27-mar-2024iShares China Large Cap UCITS ETFFecha de lanzamiento21-oct-2004Número de valores subyacentes al27-mar-2024Número de valores subyacentes50.00Acciones en circulación7,875,984.00TickerNombreSectorClase de activoValor de mercadoPeso (%)Valor nominalAccionesPrecioUbicaciónBolsa de valoresMercado de divisas700TENCENT HOLDINGS LTDComunicaciónRenta Variable54460978.049.9261354460978.04141090038.6ChinaHong Kong Exchanges And Clearing LtdHKD9988ALIBABA GROUP HOLDING LTDConsumo discrecionalRenta Variable47016293.878.5692547016293.8753466008.79ChinaHong Kong Exchanges And Clearing LtdHKD3690MEITUANConsumo discrecionalRenta Variable43016507.587.8402443016507.58369432011.64ChinaHong Kong Exchanges And Clearing LtdHKD939CHINA CONSTRUCTION BANK CORP HFinancierosRenta Variable39563170.847.2108339563170.84644863200.61ChinaHong Kong Exchanges And Clearing LtdHKD1398INDUSTRIAL AND COMMERCIAL BANK OFFinancierosRenta Variable276000075.0304127600007543921750.51ChinaHong Kong Exchanges And Clearing LtdHKD9999NETEASE INCComunicaciónRenta Variable23587777.044.2991423587777.04114270020.64ChinaHong Kong Exchanges And Clearing LtdHKD3988BANK OF CHINA LTD HFinancierosRenta Variable22709207.84.1390122709207.8546684000.42ChinaHong Kong Exchanges And Clearing LtdHKD9618JD.COM CLASS A INCConsumo discrecionalRenta Variable21221162.893.867821221162.89162456113.06ChinaHong Kong Exchanges And Clearing LtdHKD9888BAIDU CLASS A INCComunicaciónRenta Variable19661071.033.5834519661071.03154675012.71ChinaHong Kong Exchanges And Clearing LtdHKD1810XIAOMI CORPTecnología de la InformaciónRenta Variable19097181.423.4806819097181.42101228001.89ChinaHong Kong Exchanges And Clearing LtdHKD2318PING AN INSURANCE (GROUP) CO OF CHFinancierosRenta Variable17915392.783.2652817915392.7842930004.17ChinaHong Kong Exchanges And Clearing LtdHKD1211BYD LTD HConsumo discrecionalRenta Variable17379968.813.167717379968.8167050025.92ChinaHong Kong Exchanges And Clearing LtdHKD9961TRIP.COM GROUP LTDConsumo discrecionalRenta Variable16253709.22.9624216253709.236605044.4ChinaHong Kong Exchanges And Clearing LtdHKD857PETROCHINA LTD HEnergíaRenta Variable11888432.732.166811888432.73143760000.83ChinaHong Kong Exchanges And Clearing LtdHKD2015LI AUTO CLASS A INCConsumo discrecionalRenta Variable11161583.892.0343211161583.8974320015.02ChinaHong Kong Exchanges And Clearing LtdHKD1024KUAISHOU TECHNOLOGYComunicaciónRenta Variable11072786.242.0181411072786.2418067006.13ChinaHong Kong Exchanges And Clearing LtdHKD9987YUM CHINA HOLDINGS INCConsumo discrecionalRenta Variable10545463.841.9220310545463.8427140038.86ChinaHong Kong Exchanges And Clearing LtdHKD3968CHINA MERCHANTS BANK LTD HFinancierosRenta Variable10352015.081.8867710352015.0826168693.96ChinaHong Kong Exchanges And Clearing LtdHKD386CHINA PETROLEUM AND CHEMICAL CORPEnergíaRenta Variable9483524.631.728489483524.63168630000.56ChinaHong Kong Exchanges And Clearing LtdHKD2020ANTA SPORTS PRODUCTS LTDConsumo discrecionalRenta Variable9059638.541.651229059638.5486440010.48ChinaHong Kong Exchanges And Clearing LtdHKD1088CHINA SHENHUA ENERGY LTD HEnergíaRenta Variable9049515.581.649389049515.5823290003.89ChinaHong Kong Exchanges And Clearing LtdHKD1288AGRICULTURAL BANK OF CHINA LTD HFinancierosRenta Variable8981312.151.636958981312.15212290000.42ChinaHong Kong Exchanges And Clearing LtdHKD2899ZIJIN MINING GROUP LTD HMaterialesRenta Variable7752544.81.412997752544.839540001.96ChinaHong Kong Exchanges And Clearing LtdHKDUSDUSD CASHLiquidezCash7126731.281.298937126731.287126731100Estados Unidos--USD9633NONGFU SPRING LTD HProductos básicos de consumoRenta Variable6348992.821.157186348992.8212042005.27ChinaHong Kong Exchanges And Clearing LtdHKD2328PICC PROPERTY AND CASUALTY LTD HFinancierosRenta Variable6230946.61.135666230946.646340001.34ChinaHong Kong Exchanges And Clearing LtdHKD1109CHINA RESOURCES LAND LTDInmobiliarioRenta Variable5998182.931.093245998182.9319076663.14ChinaHong Kong Exchanges And Clearing LtdHKD2628CHINA LIFE INSURANCE LTD HFinancierosRenta Variable5854184.671.066995854184.6751290001.14ChinaHong Kong Exchanges And Clearing LtdHKD6160BEIGENE LTDCuidado de la SaludRenta Variable5099196.040.929395099196.0443060011.84ChinaHong Kong Exchanges And Clearing LtdHKD6690HAIER SMART HOME CLASS H LTD HConsumo discrecionalRenta Variable4582364.070.835194582364.0715934002.88ChinaHong Kong Exchanges And Clearing LtdHKD267CITIC LTDIndustrialesRenta Variable4257077.120.77594257077.1243940000.97ChinaHong Kong Exchanges And Clearing LtdHKD1658POSTAL SAVINGS BANK OF CHINA LTD HFinancierosRenta Variable3907257.340.712143907257.3474560000.52ChinaHong Kong Exchanges And Clearing LtdHKD688CHINA OVERSEAS LAND INVESTMENT LTDInmobiliarioRenta Variable3598458.550.655863598458.5526510001.36ChinaHong Kong Exchanges And Clearing LtdHKD998CHINA CITIC BANK CORP LTD HFinancierosRenta Variable3460686.620.630753460686.6264466000.54ChinaHong Kong Exchanges And Clearing LtdHKD3328BANK OF COMMUNICATIONS LTD HFinancierosRenta Variable3393114.340.618433393114.3450278500.67ChinaHong Kong Exchanges And Clearing LtdHKD1171YANKUANG ENERGY GROUP COMPANY LTDEnergíaRenta Variable3201329.280.583483201329.2814980002.14ChinaHong Kong Exchanges And Clearing LtdHKD2601CHINA PACIFIC INSURANCE (GROUP) LTFinancierosRenta Variable3045427.540.555063045427.5417888001.7ChinaHong Kong Exchanges And Clearing LtdHKD1816CGN POWER LTD HServiciosRenta Variable2306830.440.420452306830.4477460000.3ChinaHong Kong Exchanges And Clearing LtdHKD1919COSCO SHIPPING HOLDINGS LTD HIndustrialesRenta Variable2154929.430.392762154929.4320814491.04ChinaHong Kong Exchanges And Clearing LtdHKD6030CITIC SECURITIES COMPANY LTD HFinancierosRenta Variable1897698.370.345881897698.3711333751.67ChinaHong Kong Exchanges And Clearing LtdHKD1339THE PEOPLES INSURANCE CO (GROUP)FinancierosRenta Variable1818489.740.331441818489.7456910000.32ChinaHong Kong Exchanges And Clearing LtdHKD2333GREAT WALL MOTOR COMPANY LTD HConsumo discrecionalRenta Variable1782695.110.324921782695.1116050001.11ChinaHong Kong Exchanges And Clearing LtdHKD1988CHINA MINSHENG BANKING CORP LTD HFinancierosRenta Variable1547060.830.281971547060.8344336610.35ChinaHong Kong Exchanges And Clearing LtdHKD1766CRRC CORP LTD HIndustrialesRenta Variable1504330.380.274181504330.3827890000.54ChinaHong Kong Exchanges And Clearing LtdHKD1898CHINA COAL ENERGY LTD HEnergíaRenta Variable1400143.150.255191400143.1514490000.97ChinaHong Kong Exchanges And Clearing LtdHKD390CHINA RAILWAY GROUP LTD HIndustrialesRenta Variable1382282.270.251941382282.2727730000.5ChinaHong Kong Exchanges And Clearing LtdHKD3908CHINA INTERNATIONAL CAPITAL CORP LFinancierosRenta Variable1178977.990.214881178977.9910092001.17ChinaHong Kong Exchanges And Clearing LtdHKD2359WUXI APPTEC LTD HCuidado de la SaludRenta Variable1075629.260.196051075629.262283724.71ChinaHong Kong Exchanges And Clearing LtdHKD1880CHINA TOURISM GROUP DUTY FREE CLASConsumo discrecionalRenta Variable695982.770.12685695982.77749009.29ChinaHong Kong Exchanges And Clearing LtdHKD6818CHINA EVERBRIGHT BANK LTD HFinancierosRenta Variable688215.450.12544688215.4520870000.33ChinaHong Kong Exchanges And Clearing LtdHKD6066CSC FINANCIAL LTD HFinancierosRenta Variable478969.30.0873478969.36330000.76ChinaHong Kong Exchanges And Clearing LtdHKDBZFUTCASH COLLATERAL HKD BZFUTLiquidezCash Collateral and Margins71193.030.0129871193.0355700012.78Hong Kong--HKDGBPGBP CASHLiquidezCash12575.660.0022912575.669957126.29Reino Unido--GBPEUREUR CASHLiquidezCash2753.580.000502753.582545108.21Unión Europea--EURRFCJ4FTSE CHINA H50 APR 24LiquidezFutures008730004010912.5--Singapore Exchange Derivatives Clearing LimitedUSDMARGIN_EURFUTURES EUR MARGIN BALANCELiquidezCash Collateral and Margins-4.750-4.75-4108.21Unión Europea--EURHKDHKD/USDLiquidezFX-69.07-0.000010-69.07541996841Estados Unidos--USDHKDHKD CASHLiquidezCash-6269050.35-1.14261-6269050.35-4904779612.78Hong Kong--HKDiShares China Large Cap UCITS ETF
El Fondo busca replicar el rendimiento de un índice compuesto por 50 de las mayores empresas chinas que cotizan en la Bolsa de Valores de Hong Kong.
Activos Netos de la SerieUSD 538,148,124Activos Netos del FondoUSD 541,825,404Fecha de lanzamiento de la serie21-oct-2004Fecha de constitución del Fondo21-oct-2004Moneda de la serieUSDDivisa baseUSDClase de activoRenta variableÍndice de referenciaFTSE China 50 IndexClasificación SFDRNo es artículo 8 o 9Acciones en circulación7,875,984Comisión0.74%ISINIE00B02KXK85Frecuencia de DistribuciónTrimestralUso de los ingresosDistribuyeDevolución de préstamo de valores0.02%DomicilioIrlandaEstructuraFísicoFrecuencia de rebalanceoTrimestralMetodologíaRéplicaUCITSSiEmisoriShares plcGestor del fondoBlackRock Asset Management Ireland LimitedAdministradorState Street Fund Services (Ireland) LimitedDepositarioState Street Custodial Services (Ireland) LimitedFin del año fiscal28-feb-2022Ticker BloombergIDFXN MMA fecha deCurrencyNAV por acciónShares OutstandingTotal Net AssetsFund Return SeriesBenchmark Return Series27-mar-2024USD68.3277317875984538148123.71210.421603241.07147726-mar-2024USD69.353027877299546314480.62213.579076244.6854425-mar-2024USD68.522547877299539772538.45211.021536241.75020422-mar-2024USD68.461267877299539289822210.832818241.52023721-mar-2024USD70.157137868857552056429.63216.055408247.49803520-mar-2024USD68.8473587868857541750021.01212.021843242.87213319-mar-2024USD68.7243157868857540781807.78211.642921242.43619818-mar-2024USD69.7128796968857485819090.07214.687295245.91835515-mar-2024USD69.4717866868857477191770.3213.944827245.03430114-mar-2024USD70.6233676868857485101811.85217.491228249.0907513-mar-2024USD70.9548676868857487378838.21218.512113250.25448612-mar-2024USD71.077526868857488221323.46218.889834250.69427111-mar-2024USD68.7798446868857472438918.53211.813927242.58415308-mar-2024USD67.5577236868857464044338.64208.050292238.25892607-mar-2024USD67.1298576868857461105394.56206.732639236.74562706-mar-2024USD68.0155046882008468083244.59209.460071239.86518505-mar-2024USD66.6100846882008458411135.43205.13195234.90359804-mar-2024USD68.5951726882008472072522.57211.245213241.89976601-mar-2024USD68.8193586882008473615375.61211.935614242.67950729-feb-2024USD68.2755796832008466459302.6210.260996240.75779128-feb-2024USD68.4877286832008467908707.07210.914329241.50031927-feb-2024USD69.6851396832008476089428.75214.601868245.71671826-feb-2024USD68.828236832008470235020.9211.962937242.69040223-feb-2024USD69.4510856832008474490374.21213.881076244.87085722-feb-2024USD69.2193396837960473319077.73213.167393244.04818421-feb-2024USD67.9333816837960464525746.48209.207166239.51038720-feb-2024USD66.4286876837960454236710.87204.573321234.20018319-feb-2024USD65.9654146837960451068865.76203.146628232.56271516-feb-2024USD66.8792336837960457317522.96205.960819235.77106515-feb-2024USD65.1104566837960445222695.55200.513706229.5292914-feb-2024USD64.822056837960443250587.71199.625533228.50790813-feb-2024USD63.8262766837960436441524.74196.558954224.91142812-feb-2024USD63.8231496837960436420145.71196.549324224.91142809-feb-2024USD63.8065776837960436306823.57196.498289224.91142808-feb-2024USD64.4818436837960440924266.64198.577834227.28612107-feb-2024USD65.4773656637960434636133.36201.643636230.79134906-feb-2024USD65.779386637960436640899.06202.573719231.85121705-feb-2024USD62.664696637960415965707.37192.981742220.86713202-feb-2024USD62.5587996637960415262808.7192.655641220.48072901-feb-2024USD62.8926986642673417775631.85193.683914221.65248631-ene-2024USD62.3973376642673414485109.79192.158403219.90293930-ene-2024USD63.3511536601440418208841.82195.095768223.25958429-ene-2024USD65.0631316601440429510358.64200.367964229.28775126-ene-2024USD64.4498946551440422239614.38198.479444227.11406825-ene-2024USD66.0120166551440432473764.75203.290144232.61240624-ene-2024USD64.6291176549790423307146.03199.031378227.73376623-ene-2024USD61.8350336546000404772127.95190.426736217.88543722-ene-2024USD60.0520716490301389756017.14184.935939211.59698819-ene-2024USD61.516136483101398815289.69189.444644216.74336618-ene-2024USD62.0405786472142401535432.92191.059731218.58714917-ene-2024USD61.4740266472142397868628.96189.314981216.58635216-ene-2024USD64.0288746472142414403964.72197.182873225.58141815-ene-2024USD65.2281036472142422165549.07200.876011229.80548612-ene-2024USD65.7630596350224417610157.7202.523457231.67687511-ene-2024USD65.9820686350224419000912.96203.197916232.44406810-ene-2024USD64.9793596350224412633488.93200.10998228.90733809-ene-2024USD65.1781426346717413667222.92200.722151229.60317908-ene-2024USD65.6882926346717416905000.28202.293205231.39648705-ene-2024USD67.2313516346717426698359.75207.045199236.81923104-ene-2024USD67.964456346717431351135.21209.302846239.39824103-ene-2024USD67.6579096346717429405603.82208.358824238.31298602-ene-2024USD67.8777396346717430800806.36209.035811239.08204729-dic-2023USD68.9207086346717437420235.11212.247731242.73999528-dic-2023USD68.8335436296717433425344.33211.979298242.42714127-dic-2023USD66.8424946296717420888271.98205.847678235.41168122-dic-2023USD65.3592096296717411548442.65201.279764230.15567321-dic-2023USD67.5847216296717425561864.95208.133435237.99218120-dic-2023USD67.4472146396717431440744.37207.709969237.50227919-dic-2023USD67.1266726746717452884662.11206.72283236.39704818-dic-2023USD67.6889336746717456678080.09208.454365238.37037815-dic-2023USD68.3025137096717484723610.21210.343942240.4967814-dic-2023USD66.6624657196717479750896.14205.293262234.71563313-dic-2023USD66.7314657296717486920618.98205.135895234.53157312-dic-2023USD67.4806247296717492387017.12207.438847237.16080711-dic-2023USD66.5263697300677485687535.76204.505419233.80193508-dic-2023USD67.3399987300677491627576.44207.006556236.64717207-dic-2023USD67.4597437300677492501800.1207.374658237.06419706-dic-2023USD68.0040557300677496475641.37209.047901238.97232405-dic-2023USD67.2938347300677491290553.04206.864645236.47188904-dic-2023USD68.6919377300677501497644.57211.162485241.37937301-dic-2023USD69.9868497300677510951385.83215.143109245.91799630-nov-2023USD70.9744927300677518161847.72218.179174249.38567329-nov-2023USD70.6823327300677516028882.15217.281059248.35865328-nov-2023USD72.553757300677529691499.26223.033893254.93032827-nov-2023USD73.5164527300677536719871.68225.993287258.30641524-nov-2023USD73.6672637300677537820897.78226.456888258.82438623-nov-2023USD75.1980917300677548996973.9231.162731264.19855322-nov-2023USD74.1841147250677537885049.48228.045714260.63044721-nov-2023USD74.1064467250677537321904.7227.806959260.35258220-nov-2023USD74.2560487250677538406626.21228.266843260.87272717-nov-2023USD72.7362177196677523459062.57223.594806255.51700416-nov-2023USD74.517967346677547459384.27229.071974261.7718915-nov-2023USD75.4103927346677554015795.01231.815355264.9018914-nov-2023USD72.4408297346677532199372.37222.686768254.46422113-nov-2023USD72.9311267346677535801430.64224.193966256.18065710-nov-2023USD71.8583237346677527919895.85220.896115252.39797209-nov-2023USD73.3937237346677539199981.61225.616012257.78731208-nov-2023USD73.4305767346677539470725.28225.7293257.91076907-nov-2023USD73.8663967346677542672558.56227.069033259.43686206-nov-2023USD75.0449127346677551330733.54230.691851263.56985503-nov-2023USD73.2625837346677538236538.29225.212881257.29558302-nov-2023USD71.5918637346677525962297.1220.077004251.41976601-nov-2023USD71.2211527346677523238800.86218.937419250.11605231-oct-2023USD71.6637587396677530073674.15220.298012251.66560630-oct-2023USD73.0340967396677540209625.14224.510501256.47395727-oct-2023USD73.0927367396677540643365.52224.690763256.66160426-oct-2023USD71.6444377396677529930765.37220.238619251.57183725-oct-2023USD71.4813647396677528724563.54219.737324250.99297224-oct-2023USD70.6000677396677522205896.76217.028173247.89503623-oct-2023USD71.3955027396677528089468.32219.47338250.69022420-oct-2023USD71.4020487396677528137889.17219.493503250.69022419-oct-2023USD72.0500267396677532930773.03221.48542252.96014518-oct-2023USD74.0528827396677547745250.09227.6423259.98764717-oct-2023USD74.6023597401928552201294.97229.33142261.91108116-oct-2023USD74.1299487401928548704542.13227.879205260.24636613-oct-2023USD74.9141897401928554509435.31230.290002262.985512-oct-2023USD77.1045227401928570722125.1237.023196270.66732611-oct-2023USD75.2695347401928557139678.66231.38235264.22045910-oct-2023USD74.3572047401928550386672.1228.577802261.00083909-oct-2023USD73.4927967401928543988389.29225.920568257.97209406-oct-2023USD73.1465357401928541425386.52224.856144256.74072505-oct-2023USD72.0147257401928533047810.37221.376903252.76233804-oct-2023USD72.0289717401928533153260.95221.420696252.80759603-oct-2023USD72.9232577401928539772703.4224.169776255.94222702-oct-2023USD75.4011647401928558113987.34231.786987264.6578229-sept-2023USD75.412497401928558197824.42231.821804264.6578228-sept-2023USD73.4930167401928543990018.37225.921244257.91560927-sept-2023USD74.6384717451928556200516.37229.442431261.93133326-sept-2023USD74.2069357451928552984738.75228.115867260.40901925-sept-2023USD75.2631717451928560855737.25231.36279264.1146722-sept-2023USD76.769447451928572080342.05235.993137269.3866121-sept-2023USD74.5271697451928555371104.61229.100283261.51132420-sept-2023USD75.6217097451928563527538.13232.464954265.34843319-sept-2023USD76.410297451928569403985.02234.889092268.11620318-sept-2023USD76.1127767451928567186927.02233.974519267.06577815-sept-2023USD77.1624967496568578453904.33237.201411270.71014514-sept-2023USD76.6769447496568574813926.78235.708799268.99933813-sept-2023USD77.7770237496568583060741.89234.307275267.38411712-sept-2023USD78.1314117550276589913719.48235.374887268.59977211-sept-2023USD78.6297497550276593676312.05236.876156270.31249108-sept-2023USD78.5695577550276593221841.61236.694825270.09505407-sept-2023USD78.5737227550276593253291.05236.707372270.10022206-sept-2023USD79.5920087850276624819236.99239.775011273.60178805-sept-2023USD79.6491737850276625267994.85239.947223273.79370404-sept-2023USD81.3540857850276638652028.57245.083358279.64902701-sept-2023USD78.5136837850276616354086.66236.526501269.86723831-ago-2023USD78.5548427850276616677195.11236.650495270.00317430-ago-2023USD79.0715127850276620733200.56238.20699271.77521529-ago-2023USD79.482867850276623962396239.446197273.18356525-ago-2023USD76.8687177850276603440645.11231.570957264.17009424-ago-2023USD78.1496797850276613496557.08235.429921268.5821523-ago-2023USD76.093117850276597351919.59229.234401261.48744422-ago-2023USD75.7174347850276594402762.55228.102658260.19394721-ago-2023USD74.7945357852420587318103225.322377256.99557818-ago-2023USD76.4360257899976603842770.75230.26745262.65129817-ago-2023USD78.3059017899976618614741.51235.900547269.10797316-ago-2023USD78.0879477899976616892914.89235.24395268.35249615-ago-2023USD79.3013227899976626478544.17238.899304272.53245514-ago-2023USD80.0633767899976632498755.69241.195031275.14732911-ago-2023USD81.5883497899976644546003.49245.789091280.39897210-ago-2023USD82.9869347899976655594792.8250.0024285.19733409-ago-2023USD82.8005227899976654122144.38249.440824284.54607908-ago-2023USD82.4758167899976651556969.92248.46263283.41737707-ago-2023USD84.3745537899976666556945.33254.182673289.99193904-ago-2023USD84.4706957899976667316470.57254.472306290.29794303-ago-2023USD83.4635177901439659481890.01251.43813286.77445402-ago-2023USD83.6757737901439661159017.95252.077563287.52707701-ago-2023USD86.1021077901439680330551.75259.387018295.88805831-jul-2023USD86.4005547901439682688711.82260.286105296.86431428-jul-2023USD85.1102677901439672493586.96256.399049292.32563527-jul-2023USD83.4272997901439659195720.9251.329022286.56400526-jul-2023USD82.3744297901439650876529.24248.157197282.81458925-jul-2023USD82.7555927901439653888269.35249.30547284.17843424-jul-2023USD78.4456597901439619833594.8236.321576269.13763221-jul-2023USD80.1087497901439632974400.75241.33172275.01868720-jul-2023USD79.4703087901439627929794.35239.408383272.76641319-jul-2023USD79.7724517901439630317156.38240.318605273.7792718-jul-2023USD80.0847457902129632839993.77241.259406274.86129717-jul-2023USD82.0007617902129647980596.66247.031503281.53787814-jul-2023USD82.0086527902129648042952.33247.055275281.53787813-jul-2023USD81.7806367904004646394479.11246.368365280.70515512-jul-2023USD79.2448327904004626351470.86238.729125271.90192311-jul-2023USD78.144287904004617652706.23235.413656268.14123410-jul-2023USD77.3101247904004611059531.27232.900718265.25606807-jul-2023USD76.6891687895856605526633.57231.030056263.07156106-jul-2023USD77.3551777895856610785342.97233.036443265.45485705-jul-2023USD79.2315367895856625600803.27238.68907271.94932204-jul-2023USD80.4417947895856635156828.08242.335035276.12987103-jul-2023USD80.0453137895856632026271.75241.140615274.74985730-jun-2023USD77.9460257895856615450592.12234.816403267.49007829-jun-2023USD78.0225227895856616054598.54235.046854267.77099428-jun-2023USD79.319077895856626291955.98238.952771272.2415827-jun-2023USD79.2754047895856625947181.43238.821225272.07840326-jun-2023USD77.7518237895856613917199.88234.231359266.80927323-jun-2023USD78.1258457895856616870429.35235.358119268.09091822-jun-2023USD79.3329687895856626401693.09238.99464272.35101221-jun-2023USD79.3700277895856626694304.23239.106282272.35101220-jun-2023USD81.0520367894596639873081.64244.17342278.17560519-jun-2023USD82.7987747894596653662876.84249.435558284.18213216-jun-2023USD83.7272957894596660993174.92252.232775287.34166415-jun-2023USD82.9230897894596654644291.74249.810063284.55923614-jun-2023USD80.3160937894596634063111.17241.956354275.5711113-jun-2023USD80.6475697894596636679981.26242.954943276.71792612-jun-2023USD80.1222387894596632532700.16241.372356274.91139409-jun-2023USD80.1776087894596632969827.78241.539161275.08984708-jun-2023USD79.5911897894596628340286.36239.772544273.06731907-jun-2023USD79.3995527894596626827392.21239.195227272.41435706-jun-2023USD78.2963387894596618117957.95235.871738268.61040905-jun-2023USD78.1592237896370617174146.81235.458672268.13771102-jun-2023USD77.8821737896370614986457.55234.624045267.16629101-jun-2023USD74.3925217896370587430878.93224.111289255.16784531-may-2023USD74.3151747896370586820116.97223.878277254.90069230-may-2023USD75.9859977896370600013550.68228.911718260.63841226-may-2023USD76.4453217896370603640542.59230.295455262.18934325-may-2023USD76.4441247896370603631089.04230.291849262.18934324-may-2023USD78.3329097896370618545635.18235.98191268.67028623-may-2023USD79.8067557896370630183667.2240.421947273.7239122-may-2023USD80.9578047896370639272774.88243.889541277.66678819-may-2023USD79.8073957895804630143549.44240.423875273.69918318-may-2023USD81.4418877895804643049183.06245.347866279.30699617-may-2023USD80.4831427895804635479117.4242.459598276.01073716-may-2023USD82.1354687895804648525564.58247.437315281.67527715-may-2023USD81.8216767895804646047921.15246.492280.59182312-may-2023USD80.3517717945804638459426.71242.063836275.53327911-may-2023USD80.6409357945804640757067.59242.934957276.51803310-may-2023USD80.4421537945804639177582.61242.336116275.8298409-may-2023USD80.9647267945804643329851.39243.910394277.61657305-may-2023USD81.718877945804649322129.92246.182292280.18292304-may-2023USD80.7095467945804641302236.88243.141651276.71707503-may-2023USD79.1734777945804629096933.65238.514165271.44243102-may-2023USD80.1478147887884632196666.3241.449405274.77942328-abr-2023USD80.2348557887884632883233.39241.71162275.05413127-abr-2023USD80.0722937887884631600962.3241.221894274.49196126-abr-2023USD79.8171577887884629588476.13240.453284273.61249325-abr-2023USD79.2233387887884624904502.18238.664374271.5708424-abr-2023USD81.0727477881324638960587.42244.235813277.90835921-abr-2023USD81.5039777881324642359255.79245.534916279.3702520-abr-2023USD83.0880857881324654844121.93250.307122284.79646319-abr-2023USD82.9746917869864652999537.12249.965517284.40088318-abr-2023USD84.2413447853764661611642.02253.781374288.73908817-abr-2023USD84.741667855908665722689.11255.288602290.4499514-abr-2023USD83.1859537805908649341900.67250.601955285.0964713-abr-2023USD82.8810997805908646962241.13249.683566284.04366512-abr-2023USD82.6622547814484645962863.78249.024285283.29032111-abr-2023USD83.772167814484654636206.48252.367933287.09115906-abr-2023USD83.1221777814484649556924.22250.409826284.83509205-abr-2023USD83.0479037814484648976512.02250.186072284.59297204-abr-2023USD83.0551967813234648929682.19250.208042284.59297203-abr-2023USD83.9691437806264655485305.88252.961355287.74411431-mar-2023USD84.5284397806264659851314.27254.646263289.64542930-mar-2023USD84.0464667809648656373316.29253.194294287.98536629-mar-2023USD83.6373577809648653178323.68251.961832286.57834228-mar-2023USD81.6997887809648638046587.33246.124806279.93021527-mar-2023USD80.5629657759648625140251.66242.700069276.02856224-mar-2023USD82.5611187759648640645221.55248.719607282.86264623-mar-2023USD83.0526317759648644459188.9250.200315284.54162822-mar-2023USD80.3586077759648623554509.08242.08443275.30113721-mar-2023USD79.4283067759648616335699.86239.28185272.10667220-mar-2023USD78.3515847759648607980715.4236.03817268.41521817-mar-2023USD79.8348897759648619490640.37240.506702273.4306916-mar-2023USD78.2556717759648607236464.6235.749227268.01031815-mar-2023USD79.5031757762079617109926.26239.507397272.28516614-mar-2023USD77.9049637764437604888180.99234.692701266.79647813-mar-2023USD79.7835767764437619474549.73240.352119273.23227510-mar-2023USD77.96227764437605332595.84234.865131266.97241109-mar-2023USD80.293197764437623431418.66241.887358274.95787708-mar-2023USD81.4348027764437632295392.11245.326522278.86287907-mar-2023USD83.6922167764437649822939.44252.127098286.60042506-mar-2023USD84.036287764437652494402.82253.163608287.77070703-mar-2023USD84.3526467764437654950808.21254.116677288.84012302-mar-2023USD83.2735957764437646572586.7250.865981285.13669301-mar-2023USD84.0917237764437652924888.23253.330633287.93907328-feb-2023USD79.8590567764437620060616.95240.579507273.42369927-feb-2023USD80.8821197764437628004121.17243.661536276.92457624-feb-2023USD81.21397764437630580212.09244.661044278.04954523-feb-2023USD83.6691397767329649885730.45252.057577286.45278322-feb-2023USD83.2625527767329646727639.52250.832713285.05516821-feb-2023USD84.2696497817329658763573.83253.866644288.49997820-feb-2023USD86.4155297817329675538628.5260.331218295.84957117-feb-2023USD85.2007547817329666042328.13256.671646291.67030816-feb-2023USD86.3906367817329675344031.32260.256227295.73968815-feb-2023USD85.7277367817329670161919.49258.259206293.45945914-feb-2023USD86.7336257817329678025284.03261.289499296.89864113-feb-2023USD87.35577817329682888249.46263.163532299.02463310-feb-2023USD87.0354627817329680384843.97262.198798297.91477409-feb-2023USD89.4890937817329699565682.17269.590488306.32066308-feb-2023USD88.1972147817329689466640.71265.698636301.88641907-feb-2023USD88.7711137817329693953003.24267.427536303.84959106-feb-2023USD87.6325917767329680671167.19263.99768299.94120203-feb-2023USD90.1866317767329700509239.76271.691857308.67483702-feb-2023USD91.8398057766229713248962.74276.672128314.32617801-feb-2023USD92.3703157771737717877798.31278.270317316.13689331-ene-2023USD90.563887721737699310464.72272.828339309.93995330-ene-2023USD91.3937787723647705893279.37275.328449312.7774127-ene-2023USD95.1892317673647730448563.67286.762446325.76353426-ene-2023USD94.4018787673647724406689.95284.390505323.05312625-ene-2023USD91.8444217673647704781666.17276.686034314.51878124-ene-2023USD91.8517827673647704838156.6276.708209314.51878123-ene-2023USD91.8575827673647704882659.08276.725682314.51878120-ene-2023USD91.9207687573647696175454.17276.916033314.51878119-ene-2023USD89.6272947573647678805493.61270.006825306.65347218-ene-2023USD90.1946147573647683102168.65271.715906308.59840717-ene-2023USD89.8871317573647680773402.74270.789597307.53335516-ene-2023USD90.6604897473647677564495.7273.119378310.17504313-ene-2023USD91.0113517473647680186712.81274.176368311.36332512-ene-2023USD89.7315717373647661648935.16270.320965306.97502411-ene-2023USD89.8697597373647662667881.56270.737263307.44684710-ene-2023USD89.0827637373647656864852.71268.366398304.74420209-ene-2023USD89.4299737373647659425056.47269.412386305.93428506-ene-2023USD87.3093687273647635057526.25263.023954298.6480305-ene-2023USD87.5905617273647637102824.12263.871062299.6230104-ene-2023USD86.2216177273647627145606.48259.747048294.92131903-ene-2023USD83.0558337273647604118812.95250.209961284.07636230-dic-2022USD81.5121147273647592890350.58245.559429278.76256329-dic-2022USD81.4871997273647592709126.96245.484371278.66127228-dic-2022USD82.3679577273647599115448.45248.1377281.68829923-dic-2022USD80.6361527273647586518910.69242.920548275.72094122-dic-2022USD81.4920087273647592744103.81245.498858278.64981721-dic-2022USD78.9074247273647573944749.14237.712666269.77098120-dic-2022USD78.5291797273647571193530.61236.573184268.47511919-dic-2022USD80.1875217273647583255722.14241.569024274.15269216-dic-2022USD80.4845397273647585416127.95242.463806275.12446315-dic-2022USD79.9720917073647565694343.37240.92003273.36062614-dic-2022USD81.7105927004836572369299.84245.526526278.58139913-dic-2022USD80.9127627004836566780631.33243.129181275.85541712-dic-2022USD80.8400167004836566271061.17242.910592275.60677409-dic-2022USD83.3922137004836584148776.17250.579513284.30874408-dic-2022USD81.3258027154836581872782.47244.370297277.23776307-dic-2022USD78.0641537154836558536214.86234.569592266.09522806-dic-2022USD81.1241927054836572317877.09243.764493276.54274305-dic-2022USD82.0919756959113571287337.17246.672517279.84377502-dic-2022USD77.4632416959113539075450.56232.763953264.00977701-dic-2022USD77.6095836959113540093858.83233.203686264.50597530-nov-2022USD76.9595036959113535569877.83231.250306262.28656529-nov-2022USD75.2347156959113523566884.65226.067609256.40285728-nov-2022USD70.4233446959113490084011.66211.610252239.97631725-nov-2022USD71.7587976959113499377579.04215.623063244.52246824-nov-2022USD72.0766676957393501465702.36216.578208245.60369923-nov-2022USD71.4550376907393493568028.94214.710315243.47940422-nov-2022USD70.7747826907393488869235.11212.666264241.15549321-nov-2022USD72.1611636907393498445513.45216.832105245.88055318-nov-2022USD73.5504416907393508041806.04221.00665250.60252917-nov-2022USD73.4832676907393507577809.23220.804804250.36766316-nov-2022USD74.9508656907393517715080.62225.214688255.3694415-nov-2022USD75.3788816907393520671560.2226.500804256.82203914-nov-2022USD71.5335926907393494110635.95214.94636243.70769511-nov-2022USD70.4317747007393493543125.37211.635583239.92743110-nov-2022USD64.3832897007393451159014.32193.460907219.29644609-nov-2022USD65.8342467007393461326436.73197.820788224.25185508-nov-2022USD66.8283467007393468292484.33200.80789227.63186307-nov-2022USD67.3951717007393472264454.76202.511104229.563604-nov-2022USD65.5009457007393458990863.8196.819275223.08850203-nov-2022USD61.2550267009307429355285.92184.061005208.61249702-nov-2022USD63.5431437009307445393402.37190.93641216.41484701-nov-2022USD62.0314527009307434797494.99186.394034211.28532531-oct-2022USD58.5682287009307410522691.72175.987631199.4473928-oct-2022USD59.7949027009307419120829.77179.673579203.63197327-oct-2022USD62.447317009307437712369.9187.643617212.70016626-oct-2022USD62.0590157109307441196591.18186.476856211.3548625-oct-2022USD61.7547067109307439033169.99185.562459210.32442224-oct-2022USD60.8716737109307432755414.05182.909094207.30699421-oct-2022USD66.3214287109307471499394.48199.284687225.90829520-oct-2022USD66.3350397109307471596160.32199.325586225.96452319-oct-2022USD68.048747109307483779385.02204.474968231.83243918-oct-2022USD70.244467109307499389434.77211.072736239.32316517-oct-2022USD68.8482187209307496347944.79206.877265234.53924214-oct-2022USD69.0965477209307498138223.22207.623451235.39974513-oct-2022USD68.1771947209307491510323.39204.860951232.23764512-oct-2022USD69.8596047209307503639338.88209.916309237.99496511-oct-2022USD70.2227697209307506257500.57211.007558239.23470710-oct-2022USD72.2664947209307520991345.14217.148607246.21124607-oct-2022USD74.6144837209307537918715.23224.203917254.21183606-oct-2022USD76.1413827209307548926599.57228.79199259.40973405-oct-2022USD76.6645167209307552698036.33230.36392261.18771404-oct-2022USD71.9819177209307518939740.15216.293501245.15715403-oct-2022USD71.9720137209307518868337.49216.263741245.15715430-sept-2022USD72.6447447209307523718268.03218.285184247.46071929-sept-2022USD72.6836867209307523999011.09218.402198247.58421928-sept-2022USD73.1537987405807541762916.46219.814805249.16826727-sept-2022USD75.5563617405807559555832.07227.034101257.39381226-sept-2022USD75.2842837405807557540870.06226.216553256.45887623-sept-2022USD74.8182367405807554089420.76224.81616254.83806222-sept-2022USD76.155427405807563992348.46228.834172259.38485821-sept-2022USD77.2435117405807572050541.35232.103702263.09915220-sept-2022USD78.916427405807584439776.51237.130511268.8037816-sept-2022USD78.9963997455807588981909.78237.370834269.02606415-sept-2022USD80.4961947455807600164088.84241.877465274.13254414-sept-2022USD81.6414417455807608702830.61240.166655272.16439113-sept-2022USD83.8757427455807625361348.03246.739354279.65935612-sept-2022USD84.6902537455807631434183.37249.135421282.3364209-sept-2022USD84.685297455807631397178.12249.120821282.3364208-sept-2022USD82.0302867455807611601986.3241.31053273.44284707-sept-2022USD82.8638747455807617817058.83243.762717276.22727806-sept-2022USD83.550537455807622936628.09245.78267278.53375605-sept-2022USD83.4276917505807626192148.71245.421311278.10521902-sept-2022USD84.767787505807636250597.78249.363484282.57497101-sept-2022USD85.6563457505807642919995.69251.977398285.53378531-ago-2022USD87.2249777505807654693844.78256.591882290.77106630-ago-2022USD87.0297637505807653228608.25256.017616290.11913726-ago-2022USD87.9065937505807659809923.52258.597008293.0092425-ago-2022USD86.9594537505807652700874.52255.810783289.81478724-ago-2022USD83.0537367505807623385313.81244.321238276.75479323-ago-2022USD84.1113087505807631323246.87247.432324280.28840622-ago-2022USD84.5939857505807634946128.11248.852227281.90472619-ago-2022USD84.5545197505807634649905.65248.736129281.74572518-ago-2022USD84.5970027505807634968771.12248.861102281.86549417-ago-2022USD85.2739017455807635785750.26250.852353284.11686416-ago-2022USD84.6866487455807631407308249.124816282.14034315-ago-2022USD85.8941277455807640410034.6252.676887286.17791212-ago-2022USD86.5512277455807645309250.46254.609895288.34281111-ago-2022USD85.9626147455807640920664.81252.878357286.38812510-ago-2022USD83.4040257455807621844313.43245.351692277.78001809-ago-2022USD85.601637455807638229236.31251.816442285.21827908-ago-2022USD85.9192467455807640597315.91252.75078286.27369205-ago-2022USD87.1042017355807640721692.32256.236592290.25625904-ago-2022USD87.0490617355807640316096.04256.074385290.07123703-ago-2022USD85.2299097355807626934765.4250.722941283.95620802-ago-2022USD84.691887355807622977124.57249.140207282.1494601-ago-2022USD87.0040197355807639984774.04255.941884289.93670729-jul-2022USD87.1254377355807640877905.85256.299062290.34153628-jul-2022USD90.028047355807662228887.8264.837722300.11356527-jul-2022USD90.3167017355807664352226.9265.686883301.06475726-jul-2022USD91.571097355807673579270.15269.37695305.274325-jul-2022USD89.9824297305807657394266.97264.703547299.90515922-jul-2022USD90.6120147305807661993893.35266.555613302.01013521-jul-2022USD90.3947305807660401119.08265.914275301.30127920-jul-2022USD91.3434377255807662770350.87268.707258304.44706419-jul-2022USD90.2101017255807654547085.13265.373295300.58024218-jul-2022USD91.1193247255807661144229.2268.047979303.63479315-jul-2022USD88.6105327255807642940918.51260.667803295.16718514-jul-2022USD90.933147255807659793313.92267.500277302.97096713-jul-2022USD91.0277057255807660479464.2267.778461303.26456812-jul-2022USD91.253387255807662116918.48268.442335304.02644711-jul-2022USD93.0430867205807670450521.13273.707158310.04877608-jul-2022USD96.2677257205807693686653.84283.193158320.87665307-jul-2022USD96.0042037205807691787760.45282.417949319.97535406-jul-2022USD95.8902087105807681377317.92282.082607319.59666905-jul-2022USD96.9733797105807689074118.78285.268998323.19792904-jul-2022USD96.8427867105807688146152.75284.884829322.74538601-jul-2022USD96.2785927105807684137097.42283.225126320.81579730-jun-2022USD96.2831477105807684169465.06283.238525320.81579729-jun-2022USD96.8102247105807687914772.72284.789041322.6224228-jun-2022USD98.8731976705807663024581.24290.85774329.56780727-jun-2022USD98.3948356705807659816779.84289.450531327.96611824-jun-2022USD96.0234076804747653414997.48282.474442320.0179423-jun-2022USD93.7011076804747637612328.19275.642874312.24979922-jun-2022USD91.959226802457625548640.79270.518722306.42237321-jun-2022USD94.6453646804551644019207.33278.420619315.40871320-jun-2022USD92.988996704551623449429.92273.548022309.84762217-jun-2022USD92.5836736704551620731957.57272.355691308.42859916-jun-2022USD91.1533386704551611142209.87268.148039303.65982215-jun-2022USD93.7121476704551628297869.22275.675351312.21086714-jun-2022USD91.8569216704551615859417.38270.217787306.03086313-jun-2022USD91.90466704551616179080.21270.358045306.20580910-jun-2022USD95.6968316610551632608785.89281.513745318.85283409-jun-2022USD95.6001456560551627189627.82281.229322318.55032808-jun-2022USD96.2991856560551631775717.19283.285705320.87377407-jun-2022USD92.9600746560551609869309.49273.462959309.68908506-jun-2022USD93.1942886560551611405885.5274.151952310.48697801-jun-2022USD90.843766560551595985122.74267.237346302.59840631-may-2022USD91.8235786560551602413272.51270.119701305.86755230-may-2022USD89.4956616560551587140852.85263.271609298.09325727-may-2022USD87.1067416553013570811610.52256.244064290.1121826-may-2022USD83.9787996503013546115226.37247.042519279.68115225-may-2022USD84.2130616501563547516524.87247.731654280.45536824-may-2022USD84.0758036501563546624134.83247.327878279.98985723-may-2022USD86.189816501563560368484.24253.546705287.03029420-may-2022USD87.5501246501563569212652.55257.548375291.54211919-may-2022USD84.4230166501563548881557.62248.349283281.1075118-may-2022USD86.8892016501563564915615.85255.604121289.32406317-may-2022USD86.9096586501563565048622.23255.6643289.38381416-may-2022USD83.4671436551563546840246.95245.537368277.91406913-may-2022USD83.257586551563545467286.3244.920891277.19893712-may-2022USD80.619416551563528183149.61237.160121268.40928211-may-2022USD83.1341526551563544658636.87244.5578276.77712610-may-2022USD81.7793646551563535782658.97240.572387272.26361409-may-2022USD84.0323276551563550543087.29247.199984279.76303406-may-2022USD84.0384036551563550582896.72247.217858279.76303405-may-2022USD88.1061336551563577232886.84259.184293.29150704-may-2022USD88.4286366301563557238623.5260.132715294.35979703-may-2022USD90.1414916301563568032290.34265.171463300.05577229-abr-2022USD90.7619556301563571942178266.996698302.09781228-abr-2022USD85.1656396301563536676645.32250.533876283.45977627-abr-2022USD83.4770586301563526035942.52245.566535277.83253126-abr-2022USD83.0730166301563523489844.37244.377955276.48433925-abr-2022USD81.8747126301563515938659.03240.852874272.49321522-abr-2022USD85.5233736301563538930926.34251.586231284.61974621-abr-2022USD85.5000616301563538784027.15251.517654284.53824420-abr-2022USD87.4292116301563550940681.79257.192682290.95439219-abr-2022USD88.3431746301563556700077.5259.88131293.99199314-abr-2022USD91.3138096301563575419724.96268.6201303.8516213-abr-2022USD90.4490946301563569970665.32266.076347300.96794212-abr-2022USD89.9854056301563567048701.78264.712301299.418611-abr-2022USD88.8124996301563559657559.07261.261935295.50895408-abr-2022USD92.3927986301563582219040.75271.794189307.40461607-abr-2022USD92.7872236301563584704531.59272.954479308.71165106-abr-2022USD94.3450996301563594521588.98277.537322313.89045705-abr-2022USD96.8282566301563610169360.37284.842086322.18692104-abr-2022USD96.8418256301563610254867.15284.882002322.18692101-abr-2022USD93.5030556301563589215391.95275.06026311.05690431-mar-2022USD93.3662966301563588353597.53274.657952310.59552930-mar-2022USD94.5006746301563595501954.67277.99498314.3652429-mar-2022USD93.3067786301563587978542.84274.482867310.38547228-mar-2022USD91.656846301563577581353.02269.629203304.88775625-mar-2022USD90.1303386301563567962008.64265.138654299.79015124-mar-2022USD93.3323596301563588139744.29274.558119310.44201323-mar-2022USD94.7985476301563597379019.16278.871241315.32102322-mar-2022USD93.234056301563587520242.82274.268921310.10677321-mar-2022USD89.1207866201563552688174.36262.16883296.41820118-mar-2022USD90.9039866201563563746800.55267.414514302.27570317-mar-2022USD91.4833526301563576488110.21269.118849304.19695416-mar-2022USD84.4630996301563532249541.82248.467197280.83704115-mar-2022USD74.273456301563468038828.32218.492053246.94745114-mar-2022USD79.7849066251563498780368.2234.70524265.27352811-mar-2022USD86.6189916251563541504084.11254.809238287.98395610-mar-2022USD89.3135116351563567280392.14262.735774296.93867509-mar-2022USD88.3176976351563560955420.54259.806363293.61769708-mar-2022USD88.8914366353657564785696.95261.494146295.52104607-mar-2022USD91.2704936353657579901411.62268.492677303.42556704-mar-2022USD95.1888976353657604797604.88280.019543316.43572803-mar-2022USD98.2700136353657624373959.01289.083339326.67435502-mar-2022USD98.5712196353657626287719.61289.969404327.66729801-mar-2022USD99.5771476353657632679038.38292.928567331.00483228-feb-2022USD99.0433536353657629287498.39291.358292329.22226425-feb-2022USD98.421636353657625337281.84289.529354327.13586724-feb-2022USD98.690266353657627044066.88290.31959328.02798223-feb-2022USD102.3779416356588650774393.88301.167732340.27726122-feb-2022USD101.8132276356588647184741.92299.506499338.38934821-feb-2022USD104.208866356588662412792.5306.553792346.34759718-feb-2022USD105.821496356588672663614.29311.297706351.68846717-feb-2022USD108.4505076356588689375195.88319.031551360.4187516-feb-2022USD107.7199116358682684956662.01316.882338357.98307315-feb-2022USD105.6390986358682671725432.49310.761159351.05732814-feb-2022USD106.696476358682678448923.57313.871656354.57069311-feb-2022USD108.8497456358682692140918.85320.205999361.70067410-feb-2022USD109.1973886358682694351469.83321.228669362.84583909-feb-2022USD108.4579526358682689649630.74319.053452360.38166508-feb-2022USD105.7098346358682672175224.81310.969245351.24210907-feb-2022USD107.7388636358682685077170.47316.93809357.98517204-feb-2022USD107.7745536208682669137930.7317.04308358.0814903-feb-2022USD104.524736208682648960810.73307.482995347.06645202-feb-2022USD104.5217866208682648942533.09307.474335347.06645201-feb-2022USD104.5170136208682648912902.29307.460294347.06645231-ene-2022USD104.4700486158682643397809.72307.322136347.06645228-ene-2022USD102.4467926158682630937214.4301.370273340.32975327-ene-2022USD103.6841136158682638557482.57305.010131344.43351726-ene-2022USD106.8822046158682658253507.97314.418035355.05344625-ene-2022USD106.7763176158682657601387.15314.106544354.69246124-ene-2022USD108.8633756058682659568575.98320.246095361.63541421-ene-2022USD111.160276058682673484729327.002928369.22883120-ene-2022USD111.2146366058682673814119.27327.162858369.38447219-ene-2022USD106.5214836008682640053723.08313.356893353.78534918-ene-2022USD106.7111095858682625186458.01313.91472354.4135117-ene-2022USD106.9638065858682626666926.02314.658085355.24357614-ene-2022USD108.09865858682633315322.38317.996337358.99677813-ene-2022USD108.9520865858682638315626.17320.507058361.82564412-ene-2022USD109.1733295858682639611823.35321.157894362.54145211-ene-2022USD105.047045858682615437203.08309.019487348.81657410-ene-2022USD105.0143265858682615245547.02308.923252348.72194207-ene-2022USD103.7410835858682607786016.67305.177721344.46363306-ene-2022USD101.3541325858682593801631.43298.155968336.52261305-ene-2022USD100.3071155858682587667490.79295.075932333.02949404-ene-2022USD103.0473175858682603721465303.136852342.13899431-dic-2021USD104.3605365858682611415198.39306.999981346.46307730-dic-2021USD101.8469835858682596689087.34299.6058338.09062529-dic-2021USD101.808855858682596465679.22299.493623337.98249724-dic-2021USD103.0781865858682603902313303.227661342.13228623-dic-2021USD103.3471575858682605478130.26304.018899343.03606822-dic-2021USD103.2733985858682605045999.21303.801921342.79066721-dic-2021USD102.3723135858682599766830.84301.151176339.79279620-dic-2021USD101.0802296008682607358954.86297.350221335.50997717-dic-2021USD103.6095986008682622557126.77304.790928343.83415116-dic-2021USD105.3605636008682633078124.39309.941786349.63812515-dic-2021USD105.1264616001469630913197.56308.853636348.41423214-dic-2021USD106.959646001469641914966.25314.239378354.47815713-dic-2021USD108.6809236001469652245191.66319.296378360.17702110-dic-2021USD109.059146003240654708196.97320.407551361.40544409-dic-2021USD110.3600045803240640445595.32324.229391365.70979808-dic-2021USD108.7637745803240631182288.62319.539788360.40982607-dic-2021USD108.9164615803240632068366.98319.988371360.91345506-dic-2021USD105.5418365803240612484606.38310.073976349.7218203-dic-2021USD108.4346995803240629272583.19318.57299359.29841702-dic-2021USD109.570375803240635863156.07321.909506363.04454301-dic-2021USD108.8339045803240631589266.4319.745824360.59425330-nov-2021USD107.67515803240624864450.5316.341345356.75291229-nov-2021USD109.350185803240634585343.1321.262605362.30368226-nov-2021USD110.1295465803240639108188.19323.552323364.86624825-nov-2021USD113.1004455803240656349030.36332.280601374.6967824-nov-2021USD112.5131365803240652940731.86330.555131372.74775823-nov-2021USD112.6986895803240654017540.13331.100272373.3564122-nov-2021USD114.2360485803240662939204.55335.616917378.44832619-nov-2021USD114.5085055803240664520340.5336.417375379.31730618-nov-2021USD115.3162235803240669207718.18338.79039381.99172717-nov-2021USD117.7784385803240683496544.69346.024193390.13419516-nov-2021USD118.0887645803240685297438.92346.935907391.15273215-nov-2021USD116.1929695803240674295687.22341.366204384.86173312-nov-2021USD115.9899635803240673117597.15340.769788384.16332111-nov-2021USD114.699565803240665629080.11336.978681379.87614210-nov-2021USD113.012275803240655837331.14332.021549374.28695609-nov-2021USD111.4282835803240646645072.52327.367915369.03632408-nov-2021USD111.095625807422645179152.82326.390576367.9226405-nov-2021USD111.9416815807422650092582.06328.87624370.71535704-nov-2021USD114.2003515807422663209636.19335.512042378.1912503-nov-2021USD112.916965807422655756439.42331.741536373.9198602-nov-2021USD113.2120215757422651809385.12332.608403374.90228601-nov-2021USD113.2015565757422651749129.67332.577658374.82892529-oct-2021USD114.6129035757422659874852336.724089379.50709428-oct-2021USD115.5791255757422665437799.81339.562776382.69608327-oct-2021USD115.9192655757422667396129.72340.562082383.81131726-oct-2021USD118.5659725757422682634336.58348.337908392.57010725-oct-2021USD119.4482535757422687714004.17350.929983395.47555722-oct-2021USD119.6261635757422688738307.65351.45267396.03952221-oct-2021USD118.7179615757422683509401.69348.784441393.01952820-oct-2021USD118.9705315757422684963557.69349.526472393.84449819-oct-2021USD117.0900895757422674137059.66344.001875387.59980618-oct-2021USD114.9140165757422661608486.62337.608736380.39001415-oct-2021USD114.288635757422658007877.29335.771399378.29404314-oct-2021USD112.3622845757422646917088.4330.11194371.81731613-oct-2021USD112.3400585757422646789122.33330.046641371.81731612-oct-2021USD112.3263515757422646710207.92330.006371371.78625511-oct-2021USD114.6795285757422660258442.27336.919828379.57670308-oct-2021USD111.1381235757422639869077.99326.515447367.80428807-oct-2021USD110.2350235757422634669548.73323.862207364.80374206-oct-2021USD105.7126025757422608632062.48310.575674349.8361705-oct-2021USD106.7753335757422614750655.17313.697898353.34924504-oct-2021USD106.6923855757422614273088.47313.454203353.08941801-oct-2021USD109.6257415757422631161654.46322.072182362.85535530-sept-2021USD109.6571555757422631342519.05322.164474362.85535529-sept-2021USD110.4524215757422635921204.05324.500906365.50304928-sept-2021USD110.575045757422636627169.08324.861151365.89843427-sept-2021USD108.4876065757422624608934.73318.728427358.95824524-sept-2021USD108.7129535757422625906352.29319.39048359.69341123-sept-2021USD110.1198785757422634006611.18323.523919364.33975322-sept-2021USD108.9285825757422627147818.11320.023981360.26522621-sept-2021USD108.8895135757422626922883.12319.9092360.26522620-sept-2021USD109.0935145757422628097399.34320.508539360.94980117-sept-2021USD112.7538595757422649171553.31331.262357372.84988116-sept-2021USD111.1182365757422639754576.95326.45702367.42645315-sept-2021USD114.3737025754922658211738.24330.914927372.43215914-sept-2021USD116.6982575754922671589368.41337.640511379.9941113-sept-2021USD118.2231185754922680364825.62342.052358384.94980210-sept-2021USD120.4292745754922693061082.56348.435381392.12105109-sept-2021USD117.7097675754922677410528.9340.567091383.22760708-sept-2021USD121.4067955704922692616299.3351.263621395.29452707-sept-2021USD121.0556765704922690613191.71350.247736394.1316206-sept-2021USD119.8876625704922683949763346.868347390.31620603-sept-2021USD118.4799055704922675918620.2342.795314385.71136802-sept-2021USD119.0628045704922679244012.58344.481803387.58522201-sept-2021USD118.4950865704922676005227.13342.839237385.72300231-ago-2021USD117.3771795704922669627654.51339.604821382.11289327-ago-2021USD114.4602375704922652986727.78331.165297372.58336526-ago-2021USD114.0644845804922662135434.46330.020274371.27131625-ago-2021USD115.6961185804922671606941.6334.741044376.5853924-ago-2021USD115.3027055804922669323211.35333.602791375.28130223-ago-2021USD110.5867885804922641947678.77319.958332359.94620220-ago-2021USD109.1408475804922633554105.29315.774822355.20930119-ago-2021USD111.7234375804922648545840.65323.246974363.59856218-ago-2021USD114.6533265804922665553618.51331.723957373.12505617-ago-2021USD113.3972175804922658262002.27328.089685369.01782916-ago-2021USD116.5071955804922676315180.07337.087716379.14376413-ago-2021USD118.2382165804922686363621.43342.096041384.73593112-ago-2021USD119.2674685804922692338351.6345.073953388.08683911-ago-2021USD120.2196545804922697865711.53347.828892391.15974610-ago-2021USD119.9415265804922696251204.82347.02419390.24365509-ago-2021USD117.0685615754922673720434.83338.711904380.81936706-ago-2021USD116.3024995754922669311810.57336.495473378.36468605-ago-2021USD116.6588775754922671362736.44337.526574379.45388504-ago-2021USD118.2359735754922680438802.67342.089551384.61217303-ago-2021USD116.89455754922672718727.61338.208297380.27095202-ago-2021USD117.3823345704922669657060.56339.619736381.7632930-jul-2021USD115.7319275704922660241617.24334.84465376.38723729-jul-2021USD118.0941345704922673717824.94341.679172384.11210928-jul-2021USD113.2597225604922634811908.08327.691873368.23614327-jul-2021USD109.8857185554922610406595.91317.929941357.4213726-jul-2021USD116.9150535554922649453997.27338.267762380.25023523-jul-2021USD124.1149565504922683243154.19359.099084403.72653222-jul-2021USD125.9774935504922693496274.31364.487922409.63867221-jul-2021USD123.947565504922682321653.4358.614761402.97129420-jul-2021USD124.6265465504922686059415.82360.579256405.23513619-jul-2021USD125.84845504922692785623.86364.11442409.24327316-jul-2021USD128.2806435504922706174935.8371.151575417.13632615-jul-2021USD128.1546975504922705481610.45370.787178416.64578914-jul-2021USD126.96185504922698914810.35367.335796412.75930113-jul-2021USD127.4032825504922701345134.24368.613126414.17871912-jul-2021USD125.3570765504922690080925.42362.692883407.52521509-jul-2021USD124.3647845504922684618436.79359.821906404.23106608-jul-2021USD122.8902885504922676501453.81355.555779399.47430807-jul-2021USD127.3747225504922701187912.23368.530494414.1159806-jul-2021USD127.7226265504922703103096.29369.537077415.23293505-jul-2021USD127.8614125504922703867104.15369.938623415.67187302-jul-2021USD129.5641885504922713240752.48374.865228421.16451901-jul-2021USD132.4146625504922728932386.04383.112442430.42265330-jun-2021USD132.4145185504922728931591.78383.112025430.42265329-jun-2021USD133.2421335504922733487551.24385.506545433.14133128-jun-2021USD134.6028155504922740977999.57389.443377437.56973725-jun-2021USD134.2550375504922739063504.64388.437158436.3953324-jun-2021USD131.5494415504922724169415.74380.609117427.58034323-jun-2021USD131.117675504922721792549.47379.359883426.17960222-jun-2021USD128.7234525504922708612567.88372.432745418.32847821-jun-2021USD129.7453825504922714238209.58375.389472421.67729318-jun-2021USD131.1502865504922721972100.12379.45425426.13286917-jun-2021USD129.4529825504922712628569.4374.543478420.54779916-jun-2021USD129.2631145504922711583364.46373.766147419.65456915-jun-2021USD131.0862225504922721619432.16379.037689425.5773914-jun-2021USD132.1160865504922727288753.73382.015556429.01260811-jun-2021USD132.159195504922727526034.57382.140192429.01260810-jun-2021USD131.6122215504922724515012.12380.558623427.18255209-jun-2021USD131.1419035504922721925949.17379.198692425.65373408-jun-2021USD131.5058555504922723929479.05380.251064426.83766607-jun-2021USD131.7201145504922725108955.99380.870597427.50599804-jun-2021USD132.6126845504922730022481.51383.451476430.38864903-jun-2021USD132.9207855504922731718551.71384.342355431.40277602-jun-2021USD134.9340845454922736054902.46390.163838437.95342901-jun-2021USD135.6775145454922740110255.55392.313476440.36162331-may-2021USD133.6418975454922729006126.72386.42746433.70960928-may-2021USD131.0970325454922715124082.8379.068947425.39021927-may-2021USD131.9257725454922719644796.93381.46526428.08359126-may-2021USD132.4297395454922722393898.41382.922488429.71215825-may-2021USD131.6594365454922718191957.04380.695146427.20320724-may-2021USD128.6977175454922702036010.97372.131293417.58877521-may-2021USD129.8334165454922708231159.17375.415183421.25561320-may-2021USD129.1214275404922697891238.91373.356457418.92848419-may-2021USD128.485055404922694451678.81371.516363416.79269118-may-2021USD128.4708645404922694375003.01371.475344416.79269117-may-2021USD126.8073355404922685383755.64366.665226411.38521414-may-2021USD124.8701015404922674913157.42361.063687405.07320613-may-2021USD125.0398975404922675830892361.554654405.62583712-may-2021USD128.3734545404922693848503.59371.193682416.43570411-may-2021USD126.246195404922682350813.74365.042668409.52359510-may-2021USD129.3293995404922699015316.02373.957811419.52985407-may-2021USD130.1153085404922703263095.34376.230278422.05774706-may-2021USD130.705995404922706455683.86377.938243423.96847205-may-2021USD130.3605625404922704588667.34376.939433422.83646904-may-2021USD131.4661615404922710564346.17380.136289426.42070330-abr-2021USD132.0246625354922706981771.4381.751202428.19946329-abr-2021USD135.2518375354922724263041.2391.082625438.66405728-abr-2021USD134.5526475354922720518933.23389.060907436.39214227-abr-2021USD134.0180785354922717656354.4387.515193434.64802826-abr-2021USD134.0557985354922717858343.11387.624261434.76654323-abr-2021USD135.3120965304922717820115.94391.256865438.81577122-abr-2021USD133.2654565304922706962851.79385.338976432.16180621-abr-2021USD132.2677695304922701670197.95382.45415428.91272420-abr-2021USD134.8677985304922715463151.83389.972171437.34110419-abr-2021USD134.8190865304922715204736.44389.831319437.17524116-abr-2021USD133.9414925304922710549166.79387.293744434.30868815-abr-2021USD132.5733025304922703291024.97383.337603429.86195514-abr-2021USD133.8082795304922709842487.61386.908556433.85779713-abr-2021USD131.0287845304922695097484.16378.871607424.83168512-abr-2021USD131.8615115304922699515032.63381.279449427.52336809-abr-2021USD132.5751685304922703300927383.342998429.8076908-abr-2021USD134.452615304922713260606.45388.771649435.88417407-abr-2021USD133.7554495254922702874450.86386.755798433.6147306-abr-2021USD135.8072775254922713656649.7392.688688440.28434201-abr-2021USD135.8282095254922713766644.33392.749213440.28434231-mar-2021USD131.4635225254922690830554.55380.128658426.11549130-mar-2021USD132.1602575254922694491846.31382.143277428.36307729-mar-2021USD130.8666455254922687694014.24378.402779424.16196326-mar-2021USD131.9293885254922693278646.8381.475716427.59365925-mar-2021USD129.4076225254922680026960.37374.183994419.41145824-mar-2021USD130.6608895254922686612781.3377.807833423.46806823-mar-2021USD133.3178215254922700574748.78385.49039432.07826522-mar-2021USD136.0603745254922714986654.33393.420521440.97405119-mar-2021USD135.6513815254922712837424.6392.237912439.56849418-mar-2021USD138.822485254922729501302.16401.40719449.82769717-mar-2021USD137.2744645154922707639158.5396.93108444.79727116-mar-2021USD137.3457515054922694272062.88397.137207445.01598915-mar-2021USD135.568425054922685287791.11391.998029439.24706912-mar-2021USD137.1414245004922686382131.13396.546393444.31662811-mar-2021USD140.0767754954922694069494.11405.034002453.91644510-mar-2021USD136.2729894954922675222031.88394.035301441.58558309-mar-2021USD133.8914284904922656727015.35387.148983433.85778908-mar-2021USD134.3069164904922658764948.78388.350372435.19301505-mar-2021USD139.0195494854922674929071.05401.977018450.45054304-mar-2021USD139.7567444854922678508095.26404.108628452.82547703-mar-2021USD145.3183064854922705509043.35420.189964470.84117502-mar-2021USD141.2127424854922685576850.29408.318667457.52517901-mar-2021USD142.5119624854922691884459.91412.07538461.72491726-feb-2021USD138.792444854922673826471.11401.320329449.64069325-feb-2021USD145.970954854922708677576.83422.077094472.89992324-feb-2021USD143.4248134854922696316280.64414.714902464.64131123-feb-2021USD148.6161674854922721519900.98429.725777481.45305222-feb-2021USD148.973714854922723255742.6430.759617482.60096719-feb-2021USD152.8854814854922742247083.99442.070559495.24117918-feb-2021USD152.7044994804922733733205.34441.547247494.64929817-feb-2021USD156.3389454804922751196434.25452.0563506.39913616-feb-2021USD153.9692824704922724413462.91445.204385498.66088615-feb-2021USD152.5368734704922717674092.98441.062554494.00611512-feb-2021USD152.5429454704922717702660.35441.080112494.00611511-feb-2021USD152.548854704922717730440.5441.097186494.00611510-feb-2021USD151.706264704922713766121.68438.660825491.26352209-feb-2021USD148.0040924704922696347709.01427.955953479.26671408-feb-2021USD147.1316274704922692242830.32425.433208476.43864205-feb-2021USD146.899934704922691152710.97424.763253475.66336504-feb-2021USD146.5795934704922689645553.8423.836994474.62149103-feb-2021USD148.3822484704922698126904.82429.049397480.4600202-feb-2021USD147.3763084704922693394035.09426.140707477.19502701-feb-2021USD144.4685484704922679713254.42417.732877467.77569629-ene-2021USD140.5496824704922661275290.9406.40142455.05650628-ene-2021USD141.8417014704922667354140410.137311459.22649927-ene-2021USD146.5893474704922689691445.36423.865198474.57584726-ene-2021USD148.1916394704922697230103.65428.498248479.77460125-ene-2021USD152.2112254704922716141942.8440.120938492.7822-ene-2021USD147.5266474704922694101367.87426.575414477.57945521-ene-2021USD149.396314704922702897987.51431.981571483.61965420-ene-2021USD149.6859014704922704260488.86432.818928484.54945219-ene-2021USD145.5520924704922684811241.23420.86596471.15206518-ene-2021USD142.1055214704922668595395.2410.90015459.98394915-ene-2021USD140.4578794704922660843365.7406.13597454.61972714-ene-2021USD140.1101314754922666212747.61405.130452453.47718313-ene-2021USD138.1579964754922656930494.53399.485825447.14525712-ene-2021USD138.3133244754922657669070.35399.934958447.6407811-ene-2021USD137.3004514754922652852937.44397.006222444.36085808-ene-2021USD136.4376064754922648750173.9394.511293441.29770107-ene-2021USD135.2330994754922643022837.93391.028444437.48913106-ene-2021USD136.592394754922649486163.4394.958853441.87175105-ene-2021USD134.3001354754922638586667.71388.330765434.44187804-ene-2021USD133.8496594754922636444692.26387.028207432.97896431-dic-2020USD133.8813324754922636595292.59387.11979433.04546830-dic-2020USD132.5319524704922623552498.84383.218039428.66900229-dic-2020USD129.1519594704922607649893.7373.44474417.73133324-dic-2020USD129.1908574704922607832904.62373.557214417.81586623-dic-2020USD130.468614704922613844634.3377.251856421.94242622-dic-2020USD129.2163594704922607952892.46373.630954417.88146121-dic-2020USD129.9353574704922611335717.85375.709947420.19645618-dic-2020USD130.5221174704922614096377.97377.406572421.87328617-dic-2020USD131.2473024704922617508321.61379.503455424.21149616-dic-2020USD130.0442654704922611848124.59376.024856420.32069615-dic-2020USD129.1335454704922607563257.78373.391496417.36922314-dic-2020USD129.9499394654922604906833.32375.752111420.00191411-dic-2020USD130.7059664654922608426079.74377.938174422.42088610-dic-2020USD129.9203814654922604769240.93375.666644419.87449909-dic-2020USD130.7852934650000608151610.53377.750014422.19034108-dic-2020USD130.3962044650000606342349.44376.6262420.92467307-dic-2020USD131.0952424600000603038114.8378.645247423.17351704-dic-2020USD132.9227314600000611444561.57383.923623429.04074203-dic-2020USD132.6022744600000609970458.55382.99804427.99897602-dic-2020USD132.4531164600000609284332.13382.567224427.50863601-dic-2020USD133.8750284550000609131375.56386.674163432.09346430-nov-2020USD132.3296054550000602099705.07382.210484427.09227527-nov-2020USD135.8715644550000618215616.69392.440802438.50868126-nov-2020USD134.313324550000611125609.9387.940092433.46873725-nov-2020USD132.1015144550000601061890.02381.551684426.31714924-nov-2020USD133.0750144550000605491314.52384.363465429.45331923-nov-2020USD133.92564550000609361480.92386.820232432.19443720-nov-2020USD132.5146734550000602941762.23382.74502427.61568119-nov-2020USD131.8691644550000600004696.91380.880583425.51691918-nov-2020USD133.2066634550000606090320.08384.74371429.82271917-nov-2020USD132.6173364500000596778013.16383.041544427.90642916-nov-2020USD133.8086354450000595448427.9386.482399431.76138213-nov-2020USD133.154314450000592536680.09384.592498429.62018112-nov-2020USD132.8051724450000590983016.23383.584075428.4758711-nov-2020USD131.6904474450000586022490.71380.36439424.86254210-nov-2020USD133.9361824350000582622392.7386.850796432.11611709-nov-2020USD135.8012154350000590735286.07392.237611438.14058106-nov-2020USD133.6675194350000581453709.73386.074811431.22559205-nov-2020USD133.4886594350000580675665.73385.558205430.63591704-nov-2020USD128.1349564350000557387059.04370.094988413.35642703-nov-2020USD127.7528744350000555725003.23368.991412412.10981102-nov-2020USD126.3269784350000549522357.76364.872966407.52498230-oct-2020USD123.8035934350000538545632.54357.584618399.35053929-oct-2020USD126.2130554350000549026793.02364.54392407.12240228-oct-2020USD126.0300094350000548230542.86364.015224406.52776927-oct-2020USD125.7157224350000546863392.22363.107462405.49458726-oct-2020USD126.8702974350000551885793.57366.442246409.20049923-oct-2020USD126.8769174350000551914588.97366.461367409.20049922-oct-2020USD126.8775864350000551917498.71366.463299409.19411921-oct-2020USD126.4074294350000549872317.53365.105334407.67918920-oct-2020USD124.8004484350000542881949.73360.463856402.47528319-oct-2020USD124.7582194350000542698253.05360.341885402.33017316-oct-2020USD124.4566914350000541386606.26359.470975401.3437215-oct-2020USD122.1907284350000531529669.83352.926145394.01967714-oct-2020USD124.6148494350000542074593.58359.927786401.83807113-oct-2020USD124.6541644350000542245614.74360.041341401.9443412-oct-2020USD124.6565954350000542256190.57360.048362401.9443409-oct-2020USD120.786714350000525422187.09348.870889389.4390208-oct-2020USD120.9718434350000526227516.07349.405613390.03213507-oct-2020USD120.7454064350000525242517.65348.75159389.28855506-oct-2020USD119.4733684350000519709153.92345.077535385.1780605-oct-2020USD117.9190294350000512947779.28340.588103380.15041902-oct-2020USD116.9547914350000508753339.42337.803074377.02815201-oct-2020USD116.9577994350000508766427.23337.811762377.02815230-sept-2020USD116.9631194350000508789567.07337.827128377.02815229-sept-2020USD114.9652594350000500098877.72332.056665370.56820628-sept-2020USD115.9696334350000504467906.68334.95762373.80167225-sept-2020USD114.5842024350000498441276.89330.95605369.31112624-sept-2020USD115.7318434350000503433515.23334.270806373.00418323-sept-2020USD118.666564350000516199536.85342.747213382.46636922-sept-2020USD118.6901224350000516302031.99342.815268382.53053421-sept-2020USD119.3571684350000519203684.19344.741912384.6798818-sept-2020USD121.4800294350000528438128.57350.873417391.30845917-sept-2020USD120.2716034350000523181476.97347.383094387.40033716-sept-2020USD124.9214034350000543408105.13352.589005393.19555715-sept-2020USD124.2323914300000534199281.78350.644278391.01194214-sept-2020USD124.2575844300000534307614.33350.715385391.09382611-sept-2020USD123.5202014300000531136863.79348.634131388.74804210-sept-2020USD122.3043124300000525908545.14345.202301384.9067209-sept-2020USD122.779284300000527950906.39346.542892386.3925408-sept-2020USD124.2467514300000534261029.92350.684809391.00968207-sept-2020USD124.1214894250000527516331.58350.331259390.61377504-sept-2020USD126.0782834250000535832702.17355.854284396.75610203-sept-2020USD126.6572864250000538293463.39357.488512398.56751602-sept-2020USD128.3613454250000545535718.23362.298196403.93812701-sept-2020USD127.9216594250000543667053.29361.057188402.54309831-ago-2020USD126.8668884250000539184277.97358.080111399.20314428-ago-2020USD128.9871444250000548195362.1364.064506405.84591427-ago-2020USD129.4108974300000556466861.09365.260543407.17524526-ago-2020USD128.781754300000553761525.84363.484784405.17348225-ago-2020USD128.4146764300000552183108.6362.448722404.00413624-ago-2020USD129.5172494300000556924172.1365.56072407.48116221-ago-2020USD126.7687614300000545105674.09357.803149398.78451220-ago-2020USD125.4838994300000539580768.24354.176643394.72897619-ago-2020USD126.6085094300000544416588.77357.35084398.22943518-ago-2020USD127.5596534300000548506510.56360.035431401.20707417-ago-2020USD125.6366294300000540237507.53354.607721395.12127614-ago-2020USD124.3446434300000534681965.57350.961108391.04561113-ago-2020USD123.38174300000530541313.42348.243214387.9897412-ago-2020USD123.0930824300000529300254.54347.428594387.06563111-ago-2020USD122.8072564300000528071204.95346.621853386.16341110-ago-2020USD121.5081994300000522485256.46342.955282382.08817407-ago-2020USD122.2104864300000525505093.67344.937478384.30052806-ago-2020USD123.9437264150000514366463.51349.829525389.74195305-ago-2020USD123.9707554150000514478635.42349.905814389.78559704-ago-2020USD123.5842524150000512874649.63348.814914388.56192103-ago-2020USD120.290054150000499203709.4339.517073378.12685231-jul-2020USD119.7473494150000496951500.33337.985307376.34914730-jul-2020USD120.4569014150000499896142.57339.988008378.59663329-jul-2020USD121.3613234150000503649492.2342.540727381.40401828-jul-2020USD120.9148984150000501796830.7341.280698380.00186727-jul-2020USD119.7417944150000496928446.52337.969628376.26032324-jul-2020USD120.4436944150000499841331.88339.950731378.50225623-jul-2020USD123.9020544150000514193525.29349.711906389.40090622-jul-2020USD122.9400154150000510201061.61346.996564386.33679321-jul-2020USD126.0095264150000522939532.91355.660218396.06073620-jul-2020USD122.9791644150000510363531.05347.107062386.44410417-jul-2020USD121.865284200000511834178.15343.963139382.88258516-jul-2020USD121.0113044200000508247479.93341.552803380.22124215-jul-2020USD124.9095364200000524620053.13352.555511392.51612314-jul-2020USD124.9496764200000524788640.58352.668806392.60925113-jul-2020USD127.6127824200000535973687.04360.185387401.03669110-jul-2020USD127.9779984200000537507591.67361.216204402.23954309-jul-2020USD131.1660814200000550897543.73370.214526412.25607508-jul-2020USD129.6664924250000551082594.75365.981956407.4754507-jul-2020USD126.7079854250000538508939.99357.631609398.04720906-jul-2020USD128.3656054250000545553821.82362.31022403.31335403-jul-2020USD122.64054250000521222126.09346.151187385.31989902-jul-2020USD119.5168774250000507946727.84337.334802375.35969801-jul-2020USD114.8413914250000488075911.79324.138305360.56535130-jun-2020USD114.8487594250000488107226.74324.159101360.56535129-jun-2020USD114.9118894250000488375530.66324.337285360.77810826-jun-2020USD116.1886044250000493801568.24327.940796364.77610225-jun-2020USD117.7092494250000500264309.68332.232796369.59067724-jun-2020USD117.7163854250000500294637.33332.252938369.59067723-jun-2020USD117.9680844250000501364360.52332.963355370.32169922-jun-2020USD116.2249074250000493955855.37328.043261364.83308419-jun-2020USD117.2277854250000498218088.99330.87387367.82113518-jun-2020USD116.263534300000499933179.59328.152274364.79404517-jun-2020USD116.0894134300000499184476.2327.660831364.25249516-jun-2020USD115.9045344300000498389495.87327.139012363.66703415-jun-2020USD112.8059244300000485065474.25318.393226353.93005412-jun-2020USD115.1077964300000494963524.56324.89023361.13585311-jun-2020USD116.3460994300000500288227.02328.385323365.01686310-jun-2020USD118.5842494300000509912271.81334.101282371.33838309-jun-2020USD117.7484174300000506318194.83331.746395368.71609908-jun-2020USD116.911784300000502720654.03329.38924366.07618805-jun-2020USD117.6175624300000505755520.85331.377722368.26665304-jun-2020USD116.7016084300000501816917.41328.797098365.39509403-jun-2020USD116.1151844300000499295291.7327.144897363.53748702-jun-2020USD114.4272814300000492037310.42322.38937358.22833801-jun-2020USD114.0523664300000490425176.29321.333078357.06749629-may-2020USD111.0030874300000477313276.82312.741988347.4681528-may-2020USD110.3371084300000474449566.96310.865647345.37588227-may-2020USD110.1712094300000473736200.64310.39824344.84286926-may-2020USD110.7015674300000476016739.16311.89248346.50098922-may-2020USD107.4187944300000461900815.57302.643539336.17189821-may-2020USD112.559174300000484004431.2317.126122352.26932220-may-2020USD113.1627314300000486599743.54318.826605354.14498119-may-2020USD112.9487444300000485679599.27318.223715353.47016418-may-2020USD110.8832284300000476797883.48312.404295346.99451315-may-2020USD109.9383254300000472734800.98309.742109344.01651214-may-2020USD110.3021854300000474299399.36310.767254345.15131713-may-2020USD111.6897564300000480265952.85314.676621349.49030312-may-2020USD111.295864300000478572199.7313.566851348.24904911-may-2020USD112.7732744300000484925081.72317.729343352.87188307-may-2020USD109.8862694300000472510956.51309.595446343.79927106-may-2020USD110.467774300000475011414.64311.233776345.61219605-may-2020USD109.1095284300000469170973.28307.407042341.35589804-may-2020USD107.9698634300000464270413.58304.196131337.78395801-may-2020USD113.0201284300000485986549.65318.424833353.65467330-abr-2020USD113.0237624300000486002179.45318.435072353.65467329-abr-2020USD113.0520864300000486123972.25318.514872353.65467328-abr-2020USD112.1648314300000482308776.83316.015105350.87000127-abr-2020USD110.8747164300000476761280.78312.380313346.82627324-abr-2020USD108.5008714300000466553747.08305.692202339.37732223-abr-2020USD109.0276344300000468818827.54307.176313341.01896422-abr-2020USD108.8657924300000468122909.62306.720336340.50638621-abr-2020USD108.2092464350000470710221.69304.870572338.44320-abr-2020USD110.4195944300000474804254.34311.098044345.35015117-abr-2020USD110.2468454300000474061436.77310.611338344.78962916-abr-2020USD108.6748914300000467302031.61306.182489339.86664115-abr-2020USD109.1404284300000469303841.32307.4941341.31619114-abr-2020USD110.4987914300000475144802.12311.321175345.55820509-abr-2020USD110.0555694300000473238950.15310.072434344.14035308-abr-2020USD108.7393484300000467579196.12306.364091340.01680207-abr-2020USD110.5023594300000475160141.63311.331228345.52404406-abr-2020USD108.4496424300000466333462.7305.547868339.09719903-abr-2020USD106.6872874300000458755335.65300.582579333.56561402-abr-2020USD107.4060884250000456475874.45302.607741335.80841801-abr-2020USD105.9268894250000450189281.28298.440221331.17561431-mar-2020USD107.8238994200000452860376.84303.784889337.09898330-mar-2020USD104.9988484200000440995164.45295.825542328.26075527-mar-2020USD106.0148354150000439961568.89298.688001331.41722626-mar-2020USD105.3500514150000437202712.67296.815028329.33549525-mar-2020USD106.2745394150000441039339.59299.419696332.21911124-mar-2020USD102.1478184150000423913448.05287.793002319.30962323-mar-2020USD97.4569644150000404446398.73274.57691304.63808520-mar-2020USD101.8645754150000422737987.23286.994988318.37657619-mar-2020USD95.1345724150000394808474.23268.033763297.33921418-mar-2020USD97.9385784150000406445102.15275.933817306.09912917-mar-2020USD102.7610424150000426458325.8289.52071321.16210816-mar-2020USD102.8343834150000426762688.39289.727342321.38315413-mar-2020USD107.5608084200000451755394.48303.043652336.13347312-mar-2020USD108.4818374200000455623715.87305.638575339.00530111-mar-2020USD112.7257814200000473448279.66317.595535352.26061810-mar-2020USD113.644200000477292252.12320.171271355.1128109-mar-2020USD111.6108764200000468765681.36314.454383348.76339806-mar-2020USD117.1915044200000492204316330.177339366.18338805-mar-2020USD120.1868944200000504784954.05338.616602375.53062304-mar-2020USD117.8636274200000495027233.33332.07099368.25974703-mar-2020USD117.5064784200000493527206.67331.064752367.13559102-mar-2020USD117.4733344200000493388006.34330.971372367.02496728-feb-2020USD115.1905654200000483800373.52324.539859359.87363927-feb-2020USD118.4199324200000497363712.62333.638333369.95865826-feb-2020USD117.2161214250000498168516.85330.246695366.19584825-feb-2020USD118.097084300000507817445.25332.728724368.94135424-feb-2020USD117.794654300000506516996.39331.876653367.98873821-feb-2020USD120.5322694300000518288756.78339.589667376.52186220-feb-2020USD121.8639264300000524014883.93343.3415380.67461119-feb-2020USD121.8995554350000530263066.55343.441882380.77406218-feb-2020USD120.9552414350000526155299.28340.781356377.81805517-feb-2020USD122.7340914350000533893297.66345.793118383.36655914-feb-2020USD121.6261694350000529073835.93342.67164379.8827313-feb-2020USD121.5199124350000528611618.41342.372269379.5446812-feb-2020USD121.8837314350000530194231.98343.397299380.67297111-feb-2020USD120.8878924350000525862333.37340.591606377.55372210-feb-2020USD119.1180984350000518163727.43335.605358372.01944807-feb-2020USD120.1036834350000522451022.84338.382162375.0789506-feb-2020USD120.6866054350000524986734.36340.024496376.89210305-feb-2020USD117.4886214350000511075505.24331.014442366.89286304-feb-2020USD116.9168534350000508588310.89329.403533365.10035703-feb-2020USD114.9385214400000505729494.27323.829746358.91542131-ene-2020USD114.7809584400000505036213.19323.385826358.40254730-ene-2020USD115.5134574400000508259208.72325.449581360.68407429-ene-2020USD118.7629284450000528495033.82334.604696370.82509928-ene-2020USD122.721434450000546110364.83345.757447383.36415627-ene-2020USD122.7001644450000546015733.44345.697532383.36415624-ene-2020USD122.7917594450000546423327.65345.955593383.36415623-ene-2020USD122.6042244450000545588799.61345.427229382.77281722-ene-2020USD125.5388894450000558648056.99353.695404391.93039221-ene-2020USD123.1154744450000547863863.22346.867633384.35710120-ene-2020USD127.4145474450000566994738.3358.979914397.773417-ene-2020USD128.5850054450000572203271.38362.277583401.40457916-ene-2020USD127.547964450000567588422.58359.355795398.18675215-ene-2020USD127.4556494450000567177638.06359.095716397.89258314-ene-2020USD127.7361214450000568425742.31359.885923398.76109913-ene-2020USD128.3678654450000571237002.14361.665809400.72410810-ene-2020USD126.9235174450000564809652.04357.596478396.19072609-ene-2020USD127.0121184450000565203926.87357.846104396.4566208-ene-2020USD124.6369634450000554634487.6351.154302389.03657607-ene-2020USD126.1480684450000561358903.15355.411715393.74513206-ene-2020USD125.9649424450000560543996.03354.895773393.16642403-ene-2020USD126.2421114450000561777395.98355.676673394.00873102-ene-2020USD126.7571834450000564069467.01357.127846395.60862731-dic-2019USD124.8438724450000555555231.95351.737251389.62194630-dic-2019USD125.4807034450000558389129.53353.531469391.60134127-dic-2019USD125.1451584450000556895954.91352.586099390.53053124-dic-2019USD123.4271774450000549250936.69347.74583385.14680723-dic-2019USD123.4975844450000549564248.8347.944196385.35928320-dic-2019USD123.2712364450000548557001.1347.306479384.60795719-dic-2019USD122.9988694450000547344969.04346.539108383.75219518-dic-2019USD123.535444450000549732711.67348.050852385.42358717-dic-2019USD122.981314550000559564963.79346.489637383.68711116-dic-2019USD120.8030724550000549653979.13340.352632376.88286213-dic-2019USD121.3934954600000558410078.94342.0161378.70374512-dic-2019USD118.5379584600000545274611.29333.970861369.78621611-dic-2019USD117.7501174600000541650541.19331.081485366.58028710-dic-2019USD116.1532894600000534305132.19326.591636361.6023509-dic-2019USD116.3526354600000535222125.08327.152143362.21537206-dic-2019USD116.1241744600000534171200.13326.509773361.48357605-dic-2019USD115.0351284600000529161591.97323.44767358.086704-dic-2019USD114.18724600000525261119.82321.063526355.43995303-dic-2019USD115.5330594600000531452073.55324.847717359.62342802-dic-2019USD115.631014600000531902647.36325.123129359.92131829-nov-2019USD114.8877774600000528483775.51323.033359357.58998928-nov-2019USD117.6732674600000541297030.94330.865403366.25395527-nov-2019USD118.0573264600000543063704.07331.945273367.44097326-nov-2019USD117.736424600000541587535.82331.042973366.43302625-nov-2019USD117.8560854600000542137991.92331.379438366.79975722-nov-2019USD116.5165134600000535975960.31327.612924362.61689321-nov-2019USD115.5106624600000531349045.33324.784743359.48305120-nov-2019USD117.602254600000540970351.59330.665723365.97845719-nov-2019USD118.2232135000000591116067.06332.411703367.9021718-nov-2019USD116.961685000000584808402.09328.864613363.96971915-nov-2019USD115.5096525000000577548262.66324.781903359.4319914-nov-2019USD115.2750255000000576375127.88324.122195358.69324713-nov-2019USD116.3442575050000587538498.36327.128587362.01566512-nov-2019USD118.3117095050000597474133.32332.66053368.13095911-nov-2019USD117.2090095050000591905498.64329.560035364.68801308-nov-2019USD120.4591215050000608318562.73338.698471374.78190407-nov-2019USD121.3229435050000612680866.32341.127305377.46374906-nov-2019USD120.5505875050000608780466.5338.955649375.0524305-nov-2019USD120.6158045050000609109814.01339.139022375.25058604-nov-2019USD119.7050325050000604510413.35336.578177372.40629301-nov-2019USD117.5159245050000593455416.92330.422997365.57485531-oct-2019USD116.473485050000588191075.62327.491927362.32304530-oct-2019USD115.9519285050000585557240.4326.025464360.69759529-oct-2019USD116.6622955050000589144589.95328.022823362.90168628-oct-2019USD117.1861985050000591790300.86329.495897364.52451325-oct-2019USD115.9556455050000585576006.61326.035915360.67599424-oct-2019USD116.628015050000588971448.7327.926423362.76128323-oct-2019USD115.8363585050000584973608.76325.700512360.29294822-oct-2019USD116.6420225050000589042211.76327.965821362.79031921-oct-2019USD117.4061465050000592901035.31330.114331365.16973918-oct-2019USD116.9390115050000590542003.24328.800874363.69021217-oct-2019USD117.4407545050000593075810.61330.21164365.24134416-oct-2019USD116.8724775050000590206011.82328.613798363.47088415-oct-2019USD116.6427185050000589045727.88327.967778362.7503614-oct-2019USD116.551255050000588583812.68327.710595362.45535311-oct-2019USD115.97945150000597293910.02326.102707360.65109810-oct-2019USD113.6015285250000596408026.88319.416774353.24941209-oct-2019USD112.9983035250000593241092.74317.720669351.37494908-oct-2019USD113.3571045300000600792652.62318.72952352.48554907-oct-2019USD112.6588495300000597091900.5316.766216350.30511704-oct-2019USD112.6651395300000597125237.73316.783902350.30511703-oct-2019USD113.1967455300000599942751.25318.278634351.94228702-oct-2019USD112.7644145300000597651398.49317.063036350.598201-oct-2019USD112.7757935300000597711707.11317.095031350.74384830-sept-2019USD112.8174415300000597932441.99317.212134350.74384827-sept-2019USD112.3162085300000595275904.76315.802802349.1615626-sept-2019USD112.9950115300000598873557.99317.711413351.27022225-sept-2019USD112.5840285300000596695351.31316.55584349.98503624-sept-2019USD113.4904435300000601499349.12319.104433352.74603423-sept-2019USD113.6940065300000602578234.9319.676798353.38188220-sept-2019USD114.7552185300000608202653.84322.660639356.62875519-sept-2019USD114.6973125300000607895757.06322.497823356.44036918-sept-2019USD115.7431385300000613438634.07325.438403359.68368217-sept-2019USD115.8336065300000613918109.76325.692774359.95488516-sept-2019USD117.4440615300000622453525.64330.220938364.96217113-sept-2019USD118.109375300000625979659.81332.091607367.01099812-sept-2019USD116.8239655300000619167019.63328.477396363.00213311-sept-2019USD118.5244865300000628179778.18326.842434361.18044810-sept-2019USD116.615885300000618064166.73321.579273355.34802809-sept-2019USD116.7099385300000618562674.46321.838647355.62734506-sept-2019USD116.9128585300000619638151.74322.398218356.23084605-sept-2019USD116.2073655300000615899039.49320.452755354.07378404-sept-2019USD115.0449555300000609738266.79317.2473350.52511703-sept-2019USD111.9524665250000587750446.71308.71947341.08585802-sept-2019USD112.6630135250000591480818.44310.67887343.24757230-ago-2019USD112.470285250000590468970.88310.147391342.63267629-ago-2019USD111.3222725250000584441932.74306.981651339.12307728-ago-2019USD111.3542775250000584609952.51307.069907339.26420227-ago-2019USD111.486255250000585302817.19307.433835339.66103423-ago-2019USD113.4293135250000595503891.15312.792015345.55769622-ago-2019USD112.8879615250000592661798.18311.299186343.905921-ago-2019USD113.3246595250000594954460.7312.503421345.22465920-ago-2019USD113.037935250000593449132.13311.712739344.34709419-ago-2019USD113.1073155250000593813408.74311.904075344.56315616-ago-2019USD111.1711015300000589206835.51306.564782338.63803115-ago-2019USD110.6685885300000586543516305.179055337.10350214-ago-2019USD110.0606485300000583321433.1303.502604335.24099213-ago-2019USD109.7284775300000581560929.36302.586611334.2190412-ago-2019USD111.4929485300000590912625.18307.452306339.60511209-ago-2019USD111.4949075300000590923006.15307.457708339.57609808-ago-2019USD112.0258525350000599338308.74308.921839341.19418907-ago-2019USD111.3370745350000595653346.86307.022469339.08307506-ago-2019USD111.6371875450000608422673.17307.850058339.98876505-ago-2019USD112.5130895450000613196333.67310.265441342.66451902-ago-2019USD115.74825450000630827691.44319.186564352.49688901-ago-2019USD119.018635450000648651535.55328.205083362.4587131-jul-2019USD119.4615855450000651065640.34329.426573363.82417930-jul-2019USD121.1717285450000660385919.26334.142453369.02797629-jul-2019USD120.8290615450000658518386.37333.197517367.97845626-jul-2019USD121.7148895450000663346149.22335.640271370.6545525-jul-2019USD122.6436535450000668407911.51338.201425373.48283924-jul-2019USD121.857265450000664122071.61336.032872371.07115323-jul-2019USD121.3754025450000661495940.29334.704104369.59329422-jul-2019USD121.1891315450000660480765.59334.190444369.02734319-jul-2019USD123.0251985450000670487330.58339.253571374.60539418-jul-2019USD121.4030625450000661646692.29334.780379369.67654417-jul-2019USD122.2231025450000666115909.64337.041716372.17845616-jul-2019USD122.140465450000665665507.8336.813823371.90100915-jul-2019USD121.7759975450000663679186.24335.808782370.8006312-jul-2019USD121.4137165450000661704752.45334.809758369.64752911-jul-2019USD121.4403295450000661849793.32334.883146369.7455310-jul-2019USD120.822465450000658482408.4333.179314367.88258509-jul-2019USD120.3838995450000656092254.9331.969941366.54462108-jul-2019USD121.4295895450000661791262.48334.853529369.69074705-jul-2019USD123.4962895450000673054780.27340.552649375.99426104-jul-2019USD123.9741115450000675658909.05341.870288377.44076603-jul-2019USD123.8051615450000674738131.84341.404393376.91532502-jul-2019USD124.4388545450000678191756.71343.151861378.84749301-jul-2019USD122.5729085450000668022351.09338.006339373.15783728-jun-2019USD122.5851815450000668089241.61338.040183373.15783727-jun-2019USD122.7231345450000668841080.77338.420601373.57180826-jun-2019USD120.8978085450000658893051.29333.387093367.97453425-jun-2019USD120.5636255450000657071755.11332.465552366.9382924-jun-2019USD122.3841285500000673112706.96337.48576372.50604121-jun-2019USD122.1795755500000671987666.02336.921686371.8149820-jun-2019USD122.1334285500000671733857.69336.794432371.66629919-jun-2019USD119.9826255500000659904436.86330.86339365.12155218-jun-2019USD117.0097625500000643553692.32322.66544356.06921217-jun-2019USD116.0342945500000638188620.7319.975495353.09155514-jun-2019USD116.0558195500000638307004.57320.034852353.14392213-jun-2019USD116.6392535500000641515892.18321.643727354.925212-jun-2019USD117.077795500000643927843.7321.4064354.64466411-jun-2019USD118.34155500000650878251.38324.875584358.46324910-jun-2019USD117.0582165500000643820188.88321.352664354.57114107-jun-2019USD114.7504645500000631127556.04315.017339347.59594206-jun-2019USD114.7684295500000631226359.58315.066654347.59594205-jun-2019USD114.7606395500000631183519.96315.045269347.55558304-jun-2019USD114.3748045500000629061420.21313.98606346.3730703-jun-2019USD115.3967795500000634682288.22316.791624349.47114731-may-2019USD115.0480665500000632764365.24315.834324348.40476130-may-2019USD115.4421385500000634931763.58316.916146349.58705929-may-2019USD114.8642665500000631753462.21315.329749347.83101928-may-2019USD115.1303765500000633217070.2316.060285348.63081124-may-2019USD115.0281585500000632654871.21315.779672348.29551623-may-2019USD114.6115225500000630363372.61314.635907347.02461422-may-2019USD116.4569965500000640513483.23319.702172352.63367621-may-2019USD116.670195500000641686044.02320.287441353.27248720-may-2019USD116.6112915500000641362103.55320.125749353.08677617-may-2019USD117.340035500000645370169.19322.126311355.27415616-may-2019USD118.7490375550000659057158.56325.994371359.53738715-may-2019USD118.7505635550000659065622.38325.99856359.53521114-may-2019USD118.2197775600000662030755.24324.541426357.92129513-may-2019USD120.2720415600000673523430.9330.175379364.15079510-may-2019USD120.2856245600000673599493.66330.212668364.15079509-may-2019USD119.1463975600000667219821.43327.085218360.69470908-may-2019USD122.109245600000683811747.75335.218928369.6567707-may-2019USD123.905045600000693868224.15340.148826375.08674903-may-2019USD127.655015600000714868060.28350.443386386.4122302-may-2019USD127.3918475600000713394342.89349.720941385.60966101-may-2019USD127.341125600000713110275.74349.581683385.43640930-abr-2019USD127.3392625600000713099868.48349.576583385.43640929-abr-2019USD128.4112945600000719103246.85352.519566388.67401226-abr-2019USD127.1269285600000711910798.55348.993675384.76529625-abr-2019USD127.001185600000711206612.46348.648467384.37853824-abr-2019USD128.8857615600000721760266.95353.822091390.07518523-abr-2019USD129.4315245600000724816539.49355.32034391.72104518-abr-2019USD129.9497415600000727718554.45356.742969393.25402917-abr-2019USD130.9696455600000733430017.48359.542848396.3341616-abr-2019USD130.4919055600000730754668.33358.231338394.88211215-abr-2019USD128.7455145600000720974878.93353.437079389.58796712-abr-2019USD128.8475865600000721546480.69353.717291389.87813111-abr-2019USD128.4456225600000719295481.28352.613804388.65450310-abr-2019USD130.3645255600000730041341.46357.88165394.45592209-abr-2019USD130.8524365500000719688398.12359.221082395.92823908-abr-2019USD130.361115500000716986106.63357.872275394.43516305-abr-2019USD129.2263825500000710745098.78354.757176391.01276204-abr-2019USD129.2383425500000710810884.89354.790009391.01276203-abr-2019USD129.4065485500000711736013.01355.251775391.51660402-abr-2019USD127.6583215500000702120765.72350.452476386.21694301-abr-2019USD127.8821215500000703351664.37351.06686386.8875531-mar-2019USD125.84407--------29-mar-2019USD125.844075500000692142385.98345.471925380.70076528-mar-2019USD124.7500895500000686125489.82342.468687377.38172827-mar-2019USD125.0239625500000687631790.72343.220533378.20518726-mar-2019USD124.1379955500000682758975.42340.788343375.51742625-mar-2019USD124.0157175500000682086445.34340.452661375.14023522-mar-2019USD127.0631045500000698847070.51348.818463384.3406621-mar-2019USD127.2479415500000699863677.04349.325885384.89152420-mar-2019USD128.1634645500000704899052.15351.839213387.65620619-mar-2019USD129.1204595500000710162528.89354.466392390.54711718-mar-2019USD128.8421135500000708631623.62353.702266389.6982415-mar-2019USD126.5568815500000696062845.57347.428761382.73472714-mar-2019USD125.7136165500000691424892.42345.113798380.17959613-mar-2019USD125.3935285500000689664406344.23508379.2029512-mar-2019USD126.0490555500000693269803.26346.034657381.17659511-mar-2019USD123.9634155500000681798787.98340.309079374.86357808-mar-2019USD122.7692425500000675230833.19337.03079371.23349107-mar-2019USD126.247415500000694360758.82346.579189381.74363806-mar-2019USD128.0302035500000704166121.49351.47338387.12744605-mar-2019USD127.9226765500000703574719.58351.178193386.79688204-mar-2019USD127.6524915500000702088702.35350.436471385.9753501-mar-2019USD126.7712065500000697241636.56348.017134383.28908128-feb-2019USD124.9901255500000687445690.79343.127643377.89604727-feb-2019USD125.9560675400000680162762.3345.779383380.8115126-feb-2019USD127.003965400000685821384.26348.656099383.97335825-feb-2019USD128.181155350000685769151.48351.887766387.52663122-feb-2019USD126.1638025350000674976338.73346.349665381.41023121-feb-2019USD124.8191975350000667782703.96342.658404377.33983520-feb-2019USD123.9346515350000663050382.86340.230115374.65824219-feb-2019USD122.5210645350000655487694.94336.349482370.37680618-feb-2019USD122.8340545350000657162193.83337.208714371.31617315-feb-2019USD120.6268385350000645353585.29331.149381364.62328214-feb-2019USD123.3542375350000659945167.5338.636741372.86446513-feb-2019USD123.7374145300000655808293.58339.688653374.01817612-feb-2019USD121.8947845300000646042354.23334.630195368.4422411-feb-2019USD121.8340525300000645720477.98334.463471368.25157308-feb-2019USD121.0931575250000635739075.01332.429538365.99392907-feb-2019USD121.8011915250000639456256.7334.37326368.16156306-feb-2019USD121.8172285250000639540451.35334.417285368.16156305-feb-2019USD121.8189485250000639549480.2334.422007368.16156304-feb-2019USD121.8179135250000639544042.34334.419166368.16156301-feb-2019USD122.0289555250000640652018.06334.998526368.77923331-ene-2019USD121.7787285250000639338325.82334.311593368.01709730-ene-2019USD120.1645115250000630863683.54329.880184363.1340129-ene-2019USD119.5571165250000627674863.23328.21274361.29158228-ene-2019USD119.8809195250000629374822.94329.101656362.26435525-ene-2019USD119.7787795250000628838590.32328.821257361.93708224-ene-2019USD117.4593125250000616661393.01322.453768354.92256323-ene-2019USD116.7682095250000613033098.73320.556526352.82838722-ene-2019USD116.6564985250000612446616.41320.249853352.48368721-ene-2019USD117.8893215250000618918938.84323.634245356.20330518-ene-2019USD117.1209925250000614885208.42321.524999353.86334517-ene-2019USD115.5489255250000606631858.42317.209301349.1086816-ene-2019USD116.3843575350000622656310.61319.502761351.62677415-ene-2019USD115.7771835350000619407930.51317.835924349.78847214-ene-2019USD113.2914115350000606109051.24311.011888342.26844311-ene-2019USD115.237085350000616518380.65316.353213348.12960910-ene-2019USD114.4756325350000612444628.65314.262857345.82504509-ene-2019USD114.2882535350000611442153.93313.748457345.25153208-ene-2019USD111.7239045350000597722889.66306.708708337.49714207-ene-2019USD112.0390955300000593807206.01307.573983338.44731204-ene-2019USD111.0998235300000588829063.49304.995457335.5948103-ene-2019USD108.8449185300000576878065.54298.805207328.77640602-ene-2019USD108.9225535300000577289534.89299.018333329.01117431-dic-2018USD112.6246445300000596910614.24309.181454340.18627828-dic-2018USD110.9922615300000588258985.88304.700174335.23467727-dic-2018USD110.8435015300000587470555.39304.291793334.77974324-dic-2018USD111.7102025300000592064072.1306.671093337.38217821-dic-2018USD112.3489735300000595449558.65308.424672339.28831120-dic-2018USD112.318145300000595286146.35308.340028339.19052119-dic-2018USD113.4412665300000601238711.73311.423276342.57325818-dic-2018USD113.8559335300000603436450.15312.561635343.82136617-dic-2018USD115.6861825300000613136764.78317.586105349.34651214-dic-2018USD115.8646375300000614082576.21318.076006349.86990513-dic-2018USD117.9752355300000625268748.49323.8701356.23523212-dic-2018USD116.482425300000617356830.11318.668382350.50516711-dic-2018USD114.2690265300000605625838.62312.613059343.83631110-dic-2018USD114.4733285300000606708641.08313.171981344.44377907-dic-2018USD115.648865300000612938962.28316.387958347.95741806-dic-2018USD116.2988525300000616383913.51318.166183349.90782105-dic-2018USD119.2792545300000632180043.67326.319859358.87419604-dic-2018USD121.0933735300000641794877.46331.28286364.32552803-dic-2018USD120.8072225250000634237915.7330.500018363.44930-nov-2018USD117.7170895250000618014721.18322.046144354.14465429-nov-2018USD116.9870995250000614182272.13320.049064351.93128728-nov-2018USD117.4977715250000616863300.49321.446142353.4712127-nov-2018USD115.8153875250000608030785.11316.843537348.40157626-nov-2018USD115.9776415250000608882619.65317.287426348.86901523-nov-2018USD114.4553075550000635226958.86313.122679344.27838622-nov-2018USD115.2149765500000633682369.04315.200954346.56487921-nov-2018USD115.6092195500000635850706.04316.27951347.74578820-nov-2018USD115.1939695500000633566834.58315.143484346.48397719-nov-2018USD117.0179055500000643598479.08320.133342351.96998216-nov-2018USD116.1096895400000626992321.32317.648678349.210715-nov-2018USD115.7468685400000625033089.75316.656085348.11375614-nov-2018USD113.7606945400000614307751.49311.222382342.13403413-nov-2018USD114.4854385350000612497096.89313.205111344.29312412-nov-2018USD113.8631695350000609167959.03311.50273342.42226409-nov-2018USD113.9618165350000609695716.13311.772605342.70750308-nov-2018USD117.3581675350000627866196.84321.064219352.91222307-nov-2018USD116.5313545350000623442748.83318.802254350.4162606-nov-2018USD116.6205685350000623920040.61319.046322350.69196905-nov-2018USD115.7072185350000619033618.09316.547612347.93726702-nov-2018USD117.8984715350000630756823.71322.542363354.50888301-nov-2018USD112.8958265300000598347879.97308.856308339.46365131-oct-2018USD110.7994355300000587237008.22303.121077333.1443830-oct-2018USD108.9387265300000577375250.49298.030617327.52997229-oct-2018USD109.4230355300000579942086.28299.355572328.99748926-oct-2018USD109.9491915300000582730713.82300.795011330.55723325-oct-2018USD111.238615300000589564635.67304.322556334.43235724-oct-2018USD111.776875300000592417414.45305.795109336.04077523-oct-2018USD111.966445300000593422133.42306.313727336.6051922-oct-2018USD115.0511825300000609771264.94314.752853345.87810819-oct-2018USD112.0421335300000593823306.98306.520805336.81759418-oct-2018USD111.1823765300000589266592.79304.168713334.22446717-oct-2018USD111.8122885300000592605129.79305.892004336.18899516-oct-2018USD111.839095300000592747177.74305.965328336.18899515-oct-2018USD111.1868665300000589290390.03304.180997334.21804512-oct-2018USD113.1332325300000599606127.15309.505795340.06360911-oct-2018USD110.3767785300000584996921.7301.964788331.75504110-oct-2018USD114.7362585300000608102168.72313.891295344.8614209-oct-2018USD114.6055535300000607409431.71313.533717344.47176808-oct-2018USD114.5962385350000613089873.54313.508233344.4354505-oct-2018USD116.3394725350000622416176.94318.27731349.67075904-oct-2018USD116.4738855350000623135289.69318.645032350.0623503-oct-2018USD119.0639915350000636992352.69325.73095357.84162902-oct-2018USD118.7680295350000635408959.08324.921268356.94593201-oct-2018USD121.6350295350000650747409.61332.764703365.597430-sept-2018USD121.659097--------28-sept-2018USD121.6590975350000650876166.78332.830547365.597427-sept-2018USD121.4150345350000649570434.13332.162848364.89266326-sept-2018USD122.1051355350000653262474.25334.050802366.96089625-sept-2018USD120.6228655350000645332328.79329.995661362.36897424-sept-2018USD120.5793125350000645099323.82329.87651362.36897421-sept-2018USD123.1755145300000652830229.01336.979106370.09059320-sept-2018USD120.080265300000636425376.85328.511222360.78623319-sept-2018USD119.4952615300000633324887.58326.910803359.02121618-sept-2018USD117.3708745300000622065630.19321.098982352.63527817-sept-2018USD116.3191955300000616491734.14318.221837349.47105314-sept-2018USD117.9091435300000624918458.25322.571559354.23762413-sept-2018USD116.8745815300000619435280.95319.741242351.12255112-sept-2018USD115.9424015200000602900488.37310.095267340.52008611-sept-2018USD116.7614885200000607159740.45312.285967342.92506710-sept-2018USD117.9570625200000613376724.79315.483605346.42217707-sept-2018USD119.5210775200000621509599.95319.666662351.00598706-sept-2018USD119.4942635200000621370167.52319.594946350.91078805-sept-2018USD120.1142575200000624594135.24321.253159352.7352504-sept-2018USD123.379525200000641573504.6329.986311362.32495903-sept-2018USD122.2175445200000635531229.24326.878533358.8977331-ago-2018USD123.0565895200000639894264.49329.122612361.3455130-ago-2018USD124.2175995200000645931515.43332.227806364.75449529-ago-2018USD125.5115995200000652660315.3335.688691368.55926428-ago-2018USD125.6269265200000653260015.76335.99714368.88815924-ago-2018USD122.1215215200000635031911.35326.621713358.56902123-ago-2018USD122.6409415200000637732894.71328.010935360.09044822-ago-2018USD123.1514645200000640387617.89329.376361361.58562721-ago-2018USD121.8686325200000633716889.9325.945346357.81489820-ago-2018USD120.2687575200000625397539.04321.666379353.10250217-ago-2018USD118.503055200000616215865.09316.943884347.89370416-ago-2018USD117.9396555200000613286208.51315.437049346.22048415-ago-2018USD118.4709565200000616048974.25316.858047347.78291514-ago-2018USD121.065465200000629540396.57323.797211355.41250313-ago-2018USD122.2637325200000635771406.64327.002065358.96719610-ago-2018USD124.7018935200000648449846.49333.523081366.13706109-ago-2018USD125.2092945200000651088333.29334.880157367.60200408-ago-2018USD123.6649885200000643057939.55330.749813363.05756707-ago-2018USD123.3150565200000641238291.8329.813898362.01450806-ago-2018USD120.7635375200000627970394.31322.989699354.47719403-ago-2018USD120.6636915200000627451195.26322.722655354.14693702-ago-2018USD121.008015200000629241652.29323.643558355.17457501-ago-2018USD123.9019795200000644290292.57331.38366363.6468131-jul-2018USD124.9327795200000649650452.01334.1406366.71763530-jul-2018USD125.4600295200000652392154.25335.550763368.2493627-jul-2018USD125.9435655200000654906540.91336.844011369.69746626-jul-2018USD125.8133835200000654229595.88336.495831369.31524925-jul-2018USD126.6209395200000658428884.37338.65569371.68364524-jul-2018USD125.1954365200000651016271.44334.843093367.48004723-jul-2018USD122.2888135200000635901826.13327.069146358.93501320-jul-2018USD121.753235200000633116797.45325.636696357.32626619-jul-2018USD120.3245885200000625687859.18321.815702353.14828618-jul-2018USD121.3084945200000630804169.72324.447221356.07934517-jul-2018USD121.5268455200000631939597.82325.031215356.69666416-jul-2018USD123.1712495200000640490496.6329.429277361.53719613-jul-2018USD123.6657425200000643061863.15330.75183362.92087312-jul-2018USD123.73725200000643433444.77330.942949363.1414211-jul-2018USD122.4157175200000636561732.96327.408559359.22307210-jul-2018USD124.3305175200000646518689.56332.529812364.89460809-jul-2018USD123.8957365200000644257827.7331.366963363.58484206-jul-2018USD121.4496415200000631538135.88324.824728356.36422805-jul-2018USD121.2022295200000630251591.05324.163009355.56543604-jul-2018USD121.2624365200000630564671.65324.324036355.75649203-jul-2018USD123.0733495200000639981415.3329.167437361.08823502-jul-2018USD125.1939035200000651008299.34334.838993367.30899330-jun-2018USD125.198747--------29-jun-2018USD125.1987475200000651033484.65334.851948367.30899328-jun-2018USD122.0994555200000634917164.76326.562696358.16503927-jun-2018USD121.9845545200000634319682.73326.255386357.81375326-jun-2018USD124.8520735200000649230781.56333.924747366.22407825-jun-2018USD125.8291135200000654311392.01336.537902369.10097222-jun-2018USD127.7761985200000664436230.32341.745504374.80022221-jun-2018USD127.9663555200000665425049.96342.25409375.23229120-jun-2018USD129.8444425150000668698876.36347.277153380.87335119-jun-2018USD129.5071055150000666961594.62346.374924379.87638618-jun-2018USD133.8059315150000689100547.42357.872405392.07771815-jun-2018USD133.8193675100000682478772.14357.90834392.07771814-jun-2018USD134.7773355100000687364413.33360.470486394.8857113-jun-2018USD136.5167665100000696235506.86363.925035398.67476812-jun-2018USD138.3661865100000705667550.53368.8552404.63518211-jun-2018USD137.9056035100000703318575.38367.627383403.26368608-jun-2018USD137.5452165100000701480604.98366.666667402.59050907-jun-2018USD140.2549955100000715300478.76373.890368410.387106-jun-2018USD138.6270395100000706997899.01369.55058405.62767905-jun-2018USD138.0499415100000704054701.98368.012157403.9232204-jun-2018USD137.4816044950000680533943.68366.49709402.25354301-jun-2018USD134.6621214950000666577500.43358.980941393.96759331-may-2018USD133.9604694950000663104321.68357.110484391.90162830-may-2018USD131.6263244950000651550305.5350.888143385.08203629-may-2018USD133.8887064950000662749096.58356.919179391.69267225-may-2018USD134.9465234950000667985289.82359.739097394.74770724-may-2018USD135.9238254950000672822937.44362.344379397.60942523-may-2018USD135.2115775000000676057889.49360.445675395.51385622-may-2018USD138.1614085000000690807040.67368.309305404.23694621-may-2018USD138.1759155000000690879575.5368.347978404.23694618-may-2018USD138.3487915000000691743955.2368.808829404.72310817-may-2018USD137.4217565000000687108780.93366.337548402.00095516-may-2018USD138.5434395000000692717199.19369.32772405.2748515-may-2018USD138.4493695000000692246848.2369.076949404.99076214-may-2018USD139.7687455000000698843727.84372.594128408.83630811-may-2018USD137.5755285000000687877643.29366.747472402.40732510-may-2018USD136.4529985000000682264993.65363.755043399.12204709-may-2018USD135.7012095000000678506049.06361.750931396.91858908-may-2018USD135.0380585000000675190293.46359.98311394.97365704-may-2018USD132.105775000000660528851.63352.166246386.37599303-may-2018USD133.4828335000000667414165.28355.837206390.39303402-may-2018USD135.6590555000000678295276.92361.638557396.74491101-may-2018USD136.406415000000682032054.66363.630849398.94795830-abr-2018USD136.4184585000000682092292.11363.662966398.94795827-abr-2018USD133.7653825000000668826911.16356.590423391.1798526-abr-2018USD132.2656155000000661328078.92352.592359386.57722425-abr-2018USD134.0604195000000670302096.25357.376929391.81222424-abr-2018USD135.6758935000000678379466.51361.683444396.75530923-abr-2018USD132.9791145000000664895570.53354.494397388.74257720-abr-2018USD134.0458025000000670229008.9357.337964391.86242419-abr-2018USD136.1111765000000680555880.46362.843817398.14957918-abr-2018USD133.3502615000000666751305.18355.483797390.04432217-abr-2018USD132.5196615000000662598305.81353.269592387.42200616-abr-2018USD134.2554635000000671277317.68357.896876392.03013413-abr-2018USD137.0446155000000685223075.63365.332169400.15491912-abr-2018USD137.3988775000000686994385.67366.276558401.18376811-abr-2018USD137.7241975000000688620985.27367.143792402.12567310-abr-2018USD137.4843435000000687421715.81366.504392401.4163809-abr-2018USD134.2884625000000671442312.36357.984844392.0782606-abr-2018USD132.6131745000000663065873.99353.518878387.16463105-abr-2018USD130.8196865000000654098432.11348.737816381.91610604-abr-2018USD130.8211855000000654105926.52348.741812381.91610603-abr-2018USD134.2293035000000671146512.87357.827139391.85935731-mar-2018USD133.35798--------30-mar-2018USD133.35798----355.504375389.28220729-mar-2018USD133.357985000000666789904.6355.504375389.28220728-mar-2018USD133.3484125000000666742060.69355.478868389.24401227-mar-2018USD137.2709795000000686354899.15365.935608400.68674826-mar-2018USD135.7185895000000678592948.94361.797263396.14828523-mar-2018USD134.6603915000000673301952.99358.976329393.03809922-mar-2018USD138.6662015000000693331008.77369.654977404.72376321-mar-2018USD140.0067675000000700033837.09373.228645408.62965120-mar-2018USD140.6819885000000703409943.85375.028642410.59324419-mar-2018USD140.7269894950000696598599.27375.148605410.71895816-mar-2018USD140.9854844950000697878146.64375.837699411.40137315-mar-2018USD141.297794950000699424061.31376.670241412.30534814-mar-2018USD140.6437564950000696186593.41374.926724410.3893813-mar-2018USD141.2123364950000699001066.38376.442439412.04103612-mar-2018USD141.0625514950000698259627.96376.043143411.59635809-mar-2018USD138.2244664950000684211107.01368.477404403.29210108-mar-2018USD136.6259744950000676298573.69364.21616398.62125307-mar-2018USD134.9234294950000667870975.71359.677533393.64771906-mar-2018USD136.3567794950000674966058.92363.498543397.82290505-mar-2018USD132.8872784950000657792028.67354.249582387.69295702-mar-2018USD135.5841724950000671141654.69361.438935395.54014401-mar-2018USD138.2123394950000684151080.65368.445076403.20070928-feb-2018USD137.5257514950000680752469.75366.614777401.1900827-feb-2018USD140.262174950000694297744.06373.909495409.16687926-feb-2018USD142.4267324950000705012326.49379.679763415.47484623-feb-2018USD141.5904734950000700872838.99377.450472413.01157722-feb-2018USD139.3457994950000689761707.72371.466643406.45659721-feb-2018USD141.4322324900000693017940.83377.028635412.53359420-feb-2018USD138.1401664900000676886815.69368.252678402.92473819-feb-2018USD139.3856454900000682989664.57371.572864406.63816316-feb-2018USD139.3995684900000683057887.87371.60998406.63816315-feb-2018USD139.4261494900000683188133.19371.680839406.63816314-feb-2018USD136.0490254900000666640226.85362.678136396.78109413-feb-2018USD133.1369614900000652371111.22354.915184388.28043512-feb-2018USD131.855984900000646094305.52351.500358384.53821509-feb-2018USD131.9350464900000646481728.65351.711131384.7468908-feb-2018USD137.2271994950000679274639.99365.8189400.17513707-feb-2018USD137.5707274950000680975098.99366.734674401.17031806-feb-2018USD140.0595354950000693294698.39373.369313408.42053605-feb-2018USD149.2609694950000738841798.4397.898404435.24403702-feb-2018USD150.4796374950000744874204.15401.147117438.77194501-feb-2018USD149.6563344950000740798855.64398.952364436.36327831-ene-2018USD150.813594950000746527275.43402.037366439.72935630-ene-2018USD149.6844044950000740937802.75399.027193436.42922229-ene-2018USD152.3522324950000754143550.53406.139062444.19781826-ene-2018USD153.1499324950000758092164.05408.265563446.49882825-ene-2018USD150.0532994950000742763832.22400.01059437.46381124-ene-2018USD152.3475244950000754120242.06406.126512444.14507823-ene-2018USD151.4005614950000749432778.19403.602107441.37609722-ene-2018USD148.2096874950000733637953.19395.095907432.07320819-ene-2018USD147.2415344950000728845593.67392.515015429.21960218-ene-2018USD146.0053014950000722726242.57389.219477425.60876117-ene-2018USD144.2717334950000714145078.68384.598149420.5479116-ene-2018USD143.8448354950000712031937.08383.460128419.29610115-ene-2018USD140.4524754950000695239756.09374.416809409.39934112-ene-2018USD141.3431424950000699648555.07376.79114411.97226711-ene-2018USD139.4488474950000690271795.65371.741347406.44365510-ene-2018USD139.8593924950000692303994.88372.835774407.63321209-ene-2018USD139.3878814950000689970012.64371.578825406.25101808-ene-2018USD139.2218114950000689147966.82371.136117405.75934505-ene-2018USD138.3357784950000684762103.21368.774139403.15427304-ene-2018USD137.8933624950000682572145.3367.594751401.85650803-ene-2018USD136.6583554950000676458860.45364.302481398.24951702-ene-2018USD136.2854234950000674612848.18363.308323397.15590129-dic-2017USD132.3795334950000655278690.51352.89604385.74363628-dic-2017USD132.1767144950000654274732.23352.355367385.14572927-dic-2017USD130.9868054950000648384686.98349.18332381.67002622-dic-2017USD130.9417844950000648161831.22349.063303381.50219721-dic-2017USD129.9320044950000643163422.64346.371442378.55213620-dic-2017USD128.7418994950000637272400.17343.198872375.07619919-dic-2017USD129.3974664950000640517460.96344.946476376.98026518-dic-2017USD128.2399734950000634787871.08341.860842373.60017215-dic-2017USD127.8182634950000632700402.23340.736652372.33069214-dic-2017USD129.933574950000643171175.93346.375617378.48082713-dic-2017USD129.7380124950000642203163.09345.424041377.43313612-dic-2017USD127.8136064950000632677347.24340.300361371.83471611-dic-2017USD129.0693714950000638893388.45343.643802375.4793208-dic-2017USD127.6177174950000631707701.31339.778812371.235307-dic-2017USD125.585814950000621649763.03334.368913365.31143806-dic-2017USD125.5430414950000621438056.99334.255042365.17674505-dic-2017USD129.2830964950000639951325.33344.21284376.04722404-dic-2017USD130.1367134950000644176729.81346.485572378.53426601-dic-2017USD129.3661074950000640362233.54344.433854376.267530-nov-2017USD129.7929514950000642475111.33345.570315377.5019729-nov-2017USD132.1604684950000654194320.85351.873767384.39543428-nov-2017USD132.7584874900000650516588.25353.465977386.12753227-nov-2017USD132.8922624900000651172087.17353.822149386.49224724-nov-2017USD134.2758584850000651237911.43357.505937390.49939123-nov-2017USD133.1987194850000646013788.96354.638083387.36602422-nov-2017USD135.440934850000656888513.2360.60791393.88314921-nov-2017USD134.4698474850000652178759.89358.022428391.04872120-nov-2017USD131.2800464850000636708225.98349.529666381.77701117-nov-2017USD131.3242194850000636922463.41349.647276381.86782316-nov-2017USD130.4208164850000632540959.61347.241989379.2265715-nov-2017USD129.2558914850000626891072344.140407375.83871214-nov-2017USD131.3882024850000637232783.07349.817629382.02866313-nov-2017USD132.1903824850000641123352.98351.953412384.35460910-nov-2017USD132.5912554750000629808461.58353.020726385.49862509-nov-2017USD132.7550714750000630586589.01353.456882385.96696408-nov-2017USD131.3408724650000610735057.24349.691614381.84816307-nov-2017USD132.0068074650000613831656.39351.464648383.78414706-nov-2017USD129.8629854650000603862882.96345.756779377.52797903-nov-2017USD130.3236014650000606004748.21346.983157378.84152902-nov-2017USD130.0765754650000604856077.06346.325457378.10829301-nov-2017USD130.3108994650000605945683.4346.949338378.78267331-oct-2017USD128.8503444650000599154101.1343.060649374.53103430-oct-2017USD129.1520124650000600556857.01343.863832375.39511327-oct-2017USD129.8500094650000603802542.95345.72223377.39264126-oct-2017USD128.5751824650000597874599.05342.328037373.69726325-oct-2017USD129.3725914650000601582551.38344.451118376.01826624-oct-2017USD128.2356344650000596295700.66341.424372.70559223-oct-2017USD128.8192554650000599009536.07342.977875374.38716220-oct-2017USD129.6305194650000602781916.48345.137844376.73145319-oct-2017USD127.3256154650000592064112.49339.001098370.00468118-oct-2017USD130.3767574650000606251924.03347.124683378.88287817-oct-2017USD129.8902454650000603989641.08345.829358377.46228216-oct-2017USD130.1548134650000605219881.04346.533763378.22233113-oct-2017USD129.2623924650000601070125.26344.157716375.60853112-oct-2017USD129.0890144650000600263917.19343.696101375.09640411-oct-2017USD128.4131674650000597121230.51341.896676373.13794810-oct-2017USD128.7618044650000598742391.95342.824913374.14851709-oct-2017USD128.2307154650000596272826.64341.410903372.58684306-oct-2017USD129.3863774650000601646653.26344.487822375.93588805-oct-2017USD128.5317494650000597672633.23342.212398373.60123704-oct-2017USD128.5901334650000597944121.98342.367844373.60123703-oct-2017USD127.2416224650000591673544.51338.777469369.66792802-oct-2017USD122.9832944650000571872319.47327.439783357.23098429-sept-2017USD122.9682624650000571802420.58327.39976357.23098428-sept-2017USD122.3932564650000569128644.41325.868822355.56071727-sept-2017USD124.2630224650000577823052.48330.847025360.97771526-sept-2017USD123.2333434650000573035043.19328.105531357.96550625-sept-2017USD122.6748754650000570438169.68326.618625356.34324522-sept-2017USD125.628424650000584172156.28334.482361364.91988521-sept-2017USD126.9623464650000590374910.04338.033904368.78689220-sept-2017USD126.7370644650000589327349.27337.434096368.12364119-sept-2017USD125.9382214650000585612728.62335.307198365.79791418-sept-2017USD126.2875524650000587237118.91336.237283366.79753615-sept-2017USD124.1535044650000577313794.92330.555436360.56532614-sept-2017USD123.9228924650000576241450329.941438359.85012513-sept-2017USD127.3866884600000585978766.95331.296626361.30892812-sept-2017USD127.9178514600000588422117.56332.67803362.79921111-sept-2017USD127.6732514600000587296958.11332.041895362.10208508-sept-2017USD126.2666984600000580826814.76328.38385358.06135907-sept-2017USD125.8565364600000578940068.23327.317135356.8968906-sept-2017USD125.575394600000577646794.22326.585954356.07281805-sept-2017USD125.9898284600000579553209.7327.66379357.23113904-sept-2017USD125.8001524600000578680700.95327.170496356.67688101-sept-2017USD126.9515834600000583977282.27330.165041359.93400931-ago-2017USD127.1571884600000584923066.24330.699762360.51259330-ago-2017USD127.809634600000587924299.93332.396578362.2569229-ago-2017USD126.8954124600000583718899.13330.018957359.66377225-ago-2017USD126.8921264600000583703783.46330.010411359.61680624-ago-2017USD124.8103524600000574127622.37324.596307353.72907923-ago-2017USD123.6647674600000568857932.14321.616966350.47304122-ago-2017USD123.6588884600000568830886.15321.601676350.44617421-ago-2017USD122.0562944600000561458954.47317.433784345.91014718-ago-2017USD120.8280644600000555809095.09314.239506342.38819417-ago-2017USD122.0934044600000561629659.35317.530296345.97771116-ago-2017USD122.0606964600000561479204.46317.445232345.86309615-ago-2017USD121.0960834600000557041983.8314.936547343.11884714-ago-2017USD121.3709244700000570443345.44315.651331343.92360111-ago-2017USD119.8152964700000563131892.18311.605584339.4799310-ago-2017USD122.3830284700000575200233.39318.283526346.76327909-ago-2017USD123.9651584700000582636246.31322.398197351.2254708-ago-2017USD124.7149334700000586160186.14324.348149353.3213507-ago-2017USD123.9156864700000582403728.6322.269535351.03715904-ago-2017USD123.3389844700000579693225.7320.769697349.37366103-ago-2017USD123.2815754700000579423404.29320.620392349.20880602-ago-2017USD123.9124324800000594779675.48322.261072350.97229901-ago-2017USD123.8032594800000594255647.52321.977144350.65593431-jul-2017USD122.6648794800000588791419.41319.016541347.49385228-jul-2017USD121.6076924800000583716925.84316.267097344.46749127-jul-2017USD122.8439294800000589650860.6319.482199347.96790326-jul-2017USD121.8302594800000584785245.5316.845931345.05241725-jul-2017USD121.0325764800000580956366.33314.771384342.73114824-jul-2017USD121.474574800000583077936.36315.920885343.99354921-jul-2017USD120.8891464800000580267902314.398363342.27929320-jul-2017USD121.1608824800000581572236.94315.105071343.03095219-jul-2017USD121.0776324800000581172636.03314.888562342.78368118-jul-2017USD119.7493854800000574797049.42311.434168338.97624417-jul-2017USD119.9968184800000575984726.36312.077671339.68501814-jul-2017USD119.3446584800000572854361.88310.381588337.8138613-jul-2017USD118.6198934800000569375490.39308.49668335.73831412-jul-2017USD116.9521774800000561370450.71304.159424331.00279711-jul-2017USD116.0625224800000557100106.67301.845684328.48795910-jul-2017USD113.8444294800000546453259.32296.077053322.24676407-jul-2017USD113.8822524800000546634810.4296.17542322.30670306-jul-2017USD114.8354124800000551209980.93298.654319324.99621905-jul-2017USD114.9512124800000551765819.06298.955482325.34180804-jul-2017USD114.2345334800000548325762.31297.091603323.32755803-jul-2017USD115.6002414800000554881158.31300.643422327.19132430-jun-2017USD114.6420564800000550281866.52298.151455324.4683529-jun-2017USD115.375694800000553803312.76300.059429326.54251428-jun-2017USD114.6518024800000550328653.54298.176801324.47630427-jun-2017USD115.6654684800000555194246.54300.813059327.34718126-jun-2017USD115.8576794800000556116863.26301.312945327.87472123-jun-2017USD114.7235464800000550673025.42298.363387324.63077322-jun-2017USD114.5169534800000549681376.79297.826097324.03121521-jun-2017USD114.0242024800000547316169.54296.544592322.64543920-jun-2017USD114.7068444850000556328195.55298.31995324.56218119-jun-2017USD115.1344794850000558402225.99299.432107325.76076316-jun-2017USD113.7645054850000551757849.85295.869194321.87000715-jun-2017USD113.3350774850000549675124.2294.752373320.62554914-jun-2017USD115.1353864850000558406622.19299.434466325.71313313-jun-2017USD114.9709744850000557609226.1299.006877325.23327412-jun-2017USD114.3344014850000554521845.62297.351331323.42098109-jun-2017USD115.7324174850000561302223.23300.987174327.36292208-jun-2017USD116.3098484850000564102763.72302.488908328.99229107-jun-2017USD116.0018694850000562609065.89301.687943328.11432806-jun-2017USD115.9821484850000562513421.95301.636654328.0544605-jun-2017USD115.6418494850000560862969.05300.751633327.08273202-jun-2017USD115.9203584850000562213739.46301.475956327.85192601-jun-2017USD115.6434984850000560870967.41300.755921327.06165831-may-2017USD115.2782794850000559099656.49299.80609326.02093830-may-2017USD115.7068334850000561178140.33300.920638327.16913726-may-2017USD115.3234254850000559318611.68299.923502326.12109125-may-2017USD115.2737964850000559077914.55299.794431325.97455524-may-2017USD113.5347544850000550643560.23295.271677321.05029823-may-2017USD113.5091644850000550519447.77295.205124320.97222322-may-2017USD113.4253444850000550112921.8294.987132320.72977819-may-2017USD112.3247884850000544775223.98292.124898317.59762318-may-2017USD111.8648524850000542544532.52290.928735316.2899817-may-2017USD112.6023234850000546121269.71292.846688318.36959616-may-2017USD112.9120574850000547623479.63293.652218319.23988715-may-2017USD112.9939574850000548020694.75293.865217319.45671612-may-2017USD111.4463514850000540514802.4289.840333315.0636911-may-2017USD111.0938554850000538805198.84288.923591314.06121710-may-2017USD110.6500264850000536652629.94287.769318312.80065309-may-2017USD109.8964984900000538492842.77285.809605310.66526408-may-2017USD108.3142954900000530740048.47281.694744306.18683605-may-2017USD107.8508754900000528469290.23280.48952304.86001104-may-2017USD109.2531084900000535340230.85284.13633308.81820103-may-2017USD110.144374900000539707417.82286.45425311.33040602-may-2017USD110.1456774900000539713817.91286.457649311.33040628-abr-2017USD110.3721324900000540823448.42287.046594311.94731827-abr-2017USD110.8366234900000543099452.68288.254603313.25464326-abr-2017USD111.2650034900000545198516.07289.368698314.4591325-abr-2017USD110.8633834900000543230581.44288.324199313.31857824-abr-2017USD109.3381844900000535757104.85284.357589309.00239621-abr-2017USD108.9843325050000550370880.75283.43732307.9849720-abr-2017USD109.18235100000556829732.03283.952179308.53908619-abr-2017USD108.1895385200000562585600.72281.370287305.72749918-abr-2017USD108.6928715200000565202934.16282.679313307.14421113-abr-2017USD110.4168075200000574167400.1287.162781311.9876212-abr-2017USD110.4900995200000574548517.36287.353393312.18900811-abr-2017USD109.7723675200000570816309.61285.486776310.15552110-abr-2017USD110.6142535200000575194120.03287.676282312.52865407-abr-2017USD110.931955150000571299542.3288.502522313.40937406-abr-2017USD110.793015150000570584006.54288.141178313.0113305-abr-2017USD111.6243735150000574865521.44290.303318315.35479904-abr-2017USD110.7983365150000570611434.03288.15503310.81324703-abr-2017USD110.7996785150000570618343.46288.15852310.81324731-mar-2017USD110.0273175150000566640683.5286.149828310.81324730-mar-2017USD110.8908755150000571088010.11288.395698313.24814829-mar-2017USD111.8694475150000576127649.65290.940686316.00638628-mar-2017USD111.7500695150000575512860.15290.630217315.66347727-mar-2017USD111.0542895150000571929591.44288.820691313.69187924-mar-2017USD112.2316385150000577992940.41291.882642317.00130323-mar-2017USD112.1438285150000577540716.68291.654273316.74790722-mar-2017USD112.2818435150000578251492.05292.013211317.13310321-mar-2017USD114.0673165150000587446678.41296.656719322.17009420-mar-2017USD113.4317295150000584173408.16295.003738320.36873617-mar-2017USD112.5158275250000590708091.92292.621737317.76499216-mar-2017USD112.5654535250000590968631.06292.7508317.87684915-mar-2017USD109.7084965250000575969607.94285.320665309.8001114-mar-2017USD110.019665250000577603216.67286.129915310.67266113-mar-2017USD109.6942235250000575894675.24285.283545309.7483510-mar-2017USD107.810655250000566005914280.384906304.41284209-mar-2017USD107.8244645250000566078439.73280.420833304.4461208-mar-2017USD109.6565495250000575696887.34285.185566309.61261407-mar-2017USD109.0791645250000572665612.66283.683951307.97642706-mar-2017USD108.3273545250000568718613.06281.728707305.84813803-mar-2017USD108.0021635250000567011360.39280.882977304.91278402-mar-2017USD108.9290015250000571877255.61283.29342307.52431301-mar-2017USD109.2896125250000573770466.31284.231267308.53619828-feb-2017USD109.4763975250000574751084.4284.717042309.05870627-feb-2017USD110.0770815250000577904679.95286.27925310.74852524-feb-2017USD110.8804715250000582122476.46288.36864312.99945823-feb-2017USD111.9422845250000587696992.37291.130114315.99120822-feb-2017USD112.2228285250000589169850.07291.859729316.77760321-feb-2017USD110.7058385250000581205650.08287.914469312.48783220-feb-2017USD111.1680365250000583632189.57289.116515313.78677317-feb-2017USD110.3439055250000579305505.03286.973184311.44363416-feb-2017USD111.3099165250000584377061.3289.485504314.16456815-feb-2017USD110.9496175250000582485491.23288.548469313.14117614-feb-2017USD109.2805525250000573722899.96284.207704308.42429413-feb-2017USD109.5977295250000575388077.6285.032592309.31362510-feb-2017USD108.4267045250000569240197.38281.987088305.9919209-feb-2017USD108.2342015250000568229557.84281.486442305.44334508-feb-2017USD107.2450415250000563036468.82278.913918302.64656607-feb-2017USD106.1050155250000557051332.43275.949034299.42444106-feb-2017USD106.1538695250000557307813.89276.076089299.55712603-feb-2017USD104.6872065250000549607834.52272.261715295.40221302-feb-2017USD104.8413745250000550417217.44272.662662295.83195101-feb-2017USD105.4922655250000553834393.66274.355445297.66370231-ene-2017USD105.6755975250000554796889.12274.832239298.20510230-ene-2017USD105.7013855250000554932273.59274.899307298.20510227-ene-2017USD105.6942195250000554894650.11274.88067298.20510226-ene-2017USD106.2083955250000557594075.98276.217896299.65003125-ene-2017USD104.7814255300000555341553.89272.506752295.6190724-ene-2017USD104.7449915300000555148453.01272.411997295.51104523-ene-2017USD104.3271565300000552933930.98271.325327294.32744820-ene-2017USD104.2580955300000552567907.34271.145719294.11646619-ene-2017USD105.1607745300000557352103.49273.493331296.6575518-ene-2017USD105.3448885300000558327909.7273.972159297.17164517-ene-2017USD104.1675735300000552088140.24270.910297293.84556316-ene-2017USD103.7188995300000549710165.36269.743423292.57426813-ene-2017USD105.0835435300000556942781.14273.292475296.40764912-ene-2017USD104.3661945300000553140833.1271.426854294.3785411-ene-2017USD104.5799595300000554273785.1271.982796294.97651310-ene-2017USD103.745435300000549850780.12269.812423292.61633509-ene-2017USD103.0870365300000546361293.08268.100127290.7536506-ene-2017USD103.0630085300000546233946.06268.037637290.66915905-ene-2017USD102.877285300000545249588.35267.554611290.13966704-ene-2017USD101.1469825300000536079005.03263.054597285.25362203-ene-2017USD101.2571665300000536662984.51263.341154285.55922530-dic-2016USD100.8774335300000534650396.59262.353576284.46661929-dic-2016USD99.8951975300000529444546.9259.799059281.69053928-dic-2016USD99.5749595300000527747285.21258.966211280.78176823-dic-2016USD98.2512375350000525644120.78255.523586277.02077222-dic-2016USD98.4286825350000526593449.2255.98507277.5159621-dic-2016USD99.756225350000533695780.1259.43762281.2555920-dic-2016USD99.3201265350000531362676.97258.303463280.02043219-dic-2016USD99.9068165450000544492149.3259.829277281.66787616-dic-2016USD100.9358845450000550100572.24262.505591284.5549715-dic-2016USD101.2012545450000551546839.34263.195743285.28326914-dic-2016USD103.7306295450000565331928.96269.182527291.76895813-dic-2016USD103.8363395450000565908050.21269.456846292.06051212-dic-2016USD103.5424435450000564306319.6268.694181291.2285809-dic-2016USD105.3458195450000574134717.16273.373969296.28645308-dic-2016USD105.853035450000576899018.24274.690189297.71055407-dic-2016USD105.0933825450000572758935.44272.718891295.56698906-dic-2016USD104.6584575450000570388595.3271.590254294.34063305-dic-2016USD104.1415135450000567571246.63270.248777292.8786602-dic-2016USD105.0105215450000572307341.8272.503866295.31155601-dic-2016USD106.3279925600000595436756275.922722299.01389830-nov-2016USD105.345125600000589932675.43273.372155296.23568729-nov-2016USD105.3977095600000590227172.87273.508624296.37891528-nov-2016USD105.8059525600000592513336.59274.568021297.52987625-nov-2016USD104.8938235600000587405412.94272.201032294.94527724-nov-2016USD104.0029595600000582416575.37269.889227292.43737923-nov-2016USD104.094125600000582927074.37270.125791292.68865822-nov-2016USD104.1222375600000583084531.46270.198755292.76539121-nov-2016USD102.1159535600000571849338.74264.992418287.11825618-nov-2016USD101.5488285600000568673437.05263.520721285.51165217-nov-2016USD101.2499895550000561937441.12262.745229284.66337316-nov-2016USD101.542695550000563561933.51263.504792285.48190415-nov-2016USD101.6752545550000564297664.9263.848798285.8424314-nov-2016USD101.1139145550000561182224.38262.392112284.25745611-nov-2016USD102.3380875550000567976386.48265.568859287.69069810-nov-2016USD104.1337155550000577942123.65270.228541292.73285309-nov-2016USD102.3386515550000567979514.19265.570323287.68484308-nov-2016USD105.0867215550000583231303.11272.701606295.40310707-nov-2016USD104.4549715400000564056848.55271.062205293.6235404-nov-2016USD103.2340935400000557464106.31267.894008290.17600703-nov-2016USD103.3383965400000558027339.88268.164676290.45977602-nov-2016USD103.794255500000570868378.13269.347624291.73790301-nov-2016USD105.6053345500000580829339.11274.047414296.82305931-oct-2016USD104.2502935500000573376616.63270.531063293.01407928-oct-2016USD104.2302335500000573266282.58270.479007292.94718527-oct-2016USD105.2149385500000578682159.02273.034331295.70586126-oct-2016USD106.2000265500000584100146.72275.590649298.47127425-oct-2016USD107.6337115500000591985409.49279.31108302.49055524-oct-2016USD107.8493195500000593171258.83279.870589303.09466921-oct-2016USD106.5666185500000586116400.59276.54196299.47608620-oct-2016USD106.5569795500000586063386276.516947299.44327519-oct-2016USD106.2009745500000584105358.67275.593109298.43715218-oct-2016USD106.8127565500000587470161.36277.180692300.14941817-oct-2016USD104.8100685500000576455376.91271.983687294.51524214-oct-2016USD105.6285825500000580957201.33274.107743296.80161113-oct-2016USD104.6772525500000575724887.98271.639027294.12914112-oct-2016USD106.5122795500000585817537.31276.40095299.27642411-oct-2016USD107.5195495500000591357521.19279.014831302.09642610-oct-2016USD108.7004485500000597852469.44282.079281305.43619107-oct-2016USD108.7170795500000597943934.67282.122439305.43619106-oct-2016USD109.1955245500000600575382.11283.364011306.77256105-oct-2016USD108.1007675500000594554219.73280.5231303.69890504-oct-2016USD107.4884135500000591186275.36278.934032301.96938403-oct-2016USD106.8819985500000587850992.62277.360376300.26430530-sept-2016USD105.7431725500000581587448.32274.405106297.04571629-sept-2016USD108.058295500000594320596.24280.412871303.54749728-sept-2016USD107.2771935500000590024566.4278.385913301.34022627-sept-2016USD107.3626615500000590494639.99278.607704301.56558326-sept-2016USD106.264925500000584457063.07275.75905298.49324623-sept-2016USD108.2442675500000595343472.32280.895485304.03322222-sept-2016USD108.7404045500000598072222.4282.182967305.39795121-sept-2016USD108.0703985500000594387192.52280.444292303.5162720-sept-2016USD107.0438975500000588741436.07277.780506300.63717919-sept-2016USD107.0074125650000604591877.96277.685827300.52279916-sept-2016USD105.689095650000597143361.55274.264762296.81951215-sept-2016USD105.6938275650000597170125.97274.277055296.81951214-sept-2016USD107.6056685650000607972027.99273.383438295.83608213-sept-2016USD107.7976255650000609056580.18273.871125296.35470412-sept-2016USD108.2710855650000611731632.82275.073999297.62883809-sept-2016USD112.6087995650000636239719.3286.094415309.57040208-sept-2016USD111.8280985650000631828756.04284.110962307.41562907-sept-2016USD111.2627925650000628634776.31282.674743305.85497106-sept-2016USD111.281495650000628740422.71282.722248305.90464105-sept-2016USD110.20675650000622667858.8279.991631302.93579302-sept-2016USD108.2829925650000611798905.21275.10425297.62833701-sept-2016USD107.4647035650000607175572.64273.025302295.37334931-ago-2016USD106.9580735750000615008921.64271.738155293.97587330-ago-2016USD107.8238615750000619987206.24273.93778296.35585626-ago-2016USD107.1116765750000615892141.84272.1284294.37611225-ago-2016USD106.5392955750000612600951.38270.674206292.79496124-ago-2016USD106.9325115750000614861940.5271.673212293.87089823-ago-2016USD107.7891965750000619787879.91273.84971296.21120922-ago-2016USD108.1990335750000622144445.49274.890944297.34432319-ago-2016USD108.209365750000622203821.04274.917181297.36056918-ago-2016USD108.5266555750000624028269.04275.723302298.21344217-ago-2016USD107.6023275750000618713382273.37495295.65887916-ago-2016USD108.4473775750000623572419275.521888297.97351715-ago-2016USD108.3455665750000622987009.96275.263226297.68184112-ago-2016USD106.8118615750000614168205.42271.366688293.47204811-ago-2016USD105.451425750000606345669.58267.910346289.73115210-ago-2016USD104.4975625750000600860982.66265.48697287.11254209-ago-2016USD104.4618945750000600655890.71265.396352287.01242308-ago-2016USD104.2014525750000599158349.34264.734672286.29762205-ago-2016USD102.4853625750000589290833.45260.374766281.56272104-ago-2016USD101.0488725750000581031014.59256.725213277.60294103-ago-2016USD100.7523775750000579326171.07255.971936276.79329402-ago-2016USD102.504965750000589403524.95260.424557281.59272701-ago-2016USD102.516675750000589470857.71260.454307281.61994229-jul-2016USD101.0208895750000580870110.14256.654119277.51601328-jul-2016USD102.6072765750000589991842.44260.684501281.88416627-jul-2016USD102.9328285750000591863765.91261.5116282.77945826-jul-2016USD102.4360165750000589007095.86260.249397281.41157325-jul-2016USD102.2927585750000588183363.44259.885435280.99902422-jul-2016USD102.1459945750000587339468.28259.512566280.59634921-jul-2016USD102.534585750000589573840.35260.499809281.67316820-jul-2016USD101.8596525750000585693003.46258.785084279.78340819-jul-2016USD101.3451125750000582734394.05257.477842278.36058918-jul-2016USD102.3706155750000588631041.04260.083239281.1666315-jul-2016USD102.0203265750000586616879.54259.193293280.15060114-jul-2016USD101.6198425750000584314094.67258.175822279.07015313-jul-2016USD100.5073385750000577917195.12255.349389276.02276112-jul-2016USD99.8766975750000574291008.94253.74718274.25859111-jul-2016USD98.2566075750000564975491.59249.631172269.81068408-jul-2016USD96.5029615750000554892030.44245.175851265.00201607-jul-2016USD97.1743395750000558752452.77246.881557266.91818506-jul-2016USD95.977685750000551871663.96243.84132263.60638705-jul-2016USD97.497145750000560608559.12247.701667267.78869804-jul-2016USD98.9556635750000568995065.86251.407197271.78469901-jul-2016USD97.7819515750000562246222.4248.425259268.52709130-jun-2016USD97.7928665750000562308977.55248.45299268.52709129-jun-2016USD95.9320125750000551609070.63243.725296263.37504928-jun-2016USD94.5639915750000543742953.29240.249696259.60274627-jun-2016USD94.7980095750000545088554.39240.844243260.19450524-jun-2016USD94.5599945750000543719966.21240.239541259.54349223-jun-2016USD97.3405445750000559708130.01247.303818267.12104122-jun-2016USD97.1908175750000558847202.72246.923421266.72759521-jun-2016USD96.0031125750000552017898.41243.905933263.44451920-jun-2016USD94.9643995750000546045295.46241.266974260.57585817-jun-2016USD93.4545835750000537363853.7237.431129256.4313116-jun-2016USD92.7951635750000533572192.43235.755803254.59836215-jun-2016USD94.5420085950000562524952.11240.193845259.40958214-jun-2016USD94.074645950000559744112.38239.006448258.12321913-jun-2016USD94.4627175950000562053170.06239.992398259.1755610-jun-2016USD96.758165950000575711056.42245.824211265.47831209-jun-2016USD98.7250885950000587414277.51250.821397270.84094208-jun-2016USD98.7161285950000587360965.32250.798633270.84094207-jun-2016USD98.516335950000586172168.68250.291026270.28591806-jun-2016USD96.6335455900000570137920.82245.507614265.10941103-jun-2016USD95.9418245850000561259674.47243.750224263.1962102-jun-2016USD95.6157485850000559352130.06242.921794262.29988701-jun-2016USD95.233985850000557118785.75241.951873261.24280931-may-2016USD95.2265635850000557075397.13241.933029261.22125327-may-2016USD93.9423165850000549562552.99238.670265257.67395526-may-2016USD92.9491945850000543752787.49236.147135254.94209625-may-2016USD93.0052895850000544080943.15236.28965255.09176724-may-2016USD90.4029475850000528857242.67229.678129247.9472923-may-2016USD90.5442065850000529683606.53230.037012248.33117120-may-2016USD90.434935850000529044346.33229.759385248.01758919-may-2016USD89.6326955900000528832905.85227.721223245.81121818-may-2016USD90.5522095900000534258034.7230.057344248.33152617-may-2016USD91.8325675900000541812147.1233.310228251.84186916-may-2016USD90.6936395900000535092471.66230.416662248.70994113-may-2016USD90.1037815900000531612308.04228.918066247.07709712-may-2016USD91.2735285900000538513815.32231.889931250.28244911-may-2016USD91.5929675900000540398507.78232.701499251.15498510-may-2016USD92.0138235900000542881561.2233.770727252.30534509-may-2016USD91.5601265900000540204746.56232.618063251.05255306-may-2016USD91.6905585900000540974293.59232.949439251.39719305-may-2016USD93.2888535900000550404235.81237.010074255.77500104-may-2016USD94.0483075900000554885013.6238.939546257.85297303-may-2016USD94.6179175900000558245714.9240.3867259.40950829-abr-2016USD96.5782345800000560153762.59245.36709264.76521228-abr-2016USD97.9773875800000568268847.91248.921785268.5966427-abr-2016USD97.7504315800000566952501.35248.345179267.9696526-abr-2016USD97.7418825800000566902917.07248.323459267.94102825-abr-2016USD97.3873675800000564846731.04247.422777266.9643822-abr-2016USD98.8014045800000573048144.73251.015286270.82486521-abr-2016USD99.9708135800000579830717.48253.986291274.02529120-abr-2016USD98.4057125800000570753133.29250.009989269.72921119-abr-2016USD99.6819355800000578155224.22253.252367273.22191518-abr-2016USD98.4635625800000571088665.23250.156963269.87902515-abr-2016USD99.4683085800000576916191.54252.709625272.61712914-abr-2016USD99.5916735800000577631706.31253.023047272.95043713-abr-2016USD99.138575800000575003706.73251.871891271.70270512-abr-2016USD95.5936165800000554442978.34242.865565261.98556511-abr-2016USD95.2458565800000552425969.96241.982045261.02627508-abr-2016USD94.4341955800000547718333.94239.919938258.78957807-abr-2016USD93.9503965800000544912300.79238.690793257.45937506-abr-2016USD93.7576235800000543794217.37238.201033256.92619705-abr-2016USD93.6500855800000543170493.12237.927822256.62583504-abr-2016USD95.2464815800000552429593.31241.983633261.02062101-abr-2016USD95.2608155800000552512730.15242.02005261.02062131-mar-2016USD96.6604995800000560630899.31245.576093264.84968330-mar-2016USD96.3299665800000558713806.84244.736339263.938329-mar-2016USD93.99835800000545190144.95238.812498257.5463428-mar-2016USD93.9798295800000545083011.75238.765571257.47367624-mar-2016USD93.9798295800000545083011.75238.765571257.47367623-mar-2016USD95.5866365800000554402492.94242.847832261.87060822-mar-2016USD95.792115800000555594240.3243.36986262.42850121-mar-2016USD96.0663915800000557185068.77244.0667263.1734818-mar-2016USD95.8462095950000570284943.9243.507304262.55592217-mar-2016USD94.5975635950000562855502.67240.334989259.12122716-mar-2016USD92.6314185950000551156941.88235.339792253.72962415-mar-2016USD93.0412625950000553595512.87236.381043254.8477614-mar-2016USD94.0566435950000559637028.86238.960725257.62546311-mar-2016USD92.673385950000551406612.9235.446401253.82194810-mar-2016USD91.0162925950000541546939.36231.236396249.27726709-mar-2016USD91.2367295950000542858540.54231.796439249.8770208-mar-2016USD91.8233045950000546348661.6233.286694251.48084107-mar-2016USD92.8501015950000552458105.88235.895379254.28899204-mar-2016USD92.2978055950000549171940.58234.492213252.76189603-mar-2016USD90.6983395950000539655118.21230.428603248.37473502-mar-2016USD90.6240065950000539212841.56230.239752248.16582301-mar-2016USD87.5801075950000521101638.55222.506409239.82466629-feb-2016USD85.7894465950000510447203.76217.957048234.91663526-feb-2016USD87.1967855950000518820876.4221.532539238.75660925-feb-2016USD85.2327995950000507135159.55216.542828233.37490124-feb-2016USD87.0813555950000518134065.87221.239277238.4321723-feb-2016USD88.1291446050000533181324.46223.901295241.29616822-feb-2016USD88.489336050000535360447.74224.816385242.27778219-feb-2016USD87.6009826050000529985945.56222.559444239.83265118-feb-2016USD88.088926050000532937970.63223.799101241.16408717-feb-2016USD85.4894996050000517211474.37217.195001234.04177716-feb-2016USD86.5146336550000566670848.55219.799461236.84355615-feb-2016USD84.9327486550000556309502.01215.780517232.5063512-feb-2016USD81.4361196600000537478388.6206.896966222.92151111-feb-2016USD82.87656600000546984904.22210.556404226.86266510-feb-2016USD86.9779846600000574054700.78220.976652238.03829309-feb-2016USD86.8881466600000573461770.1220.74841238.03829308-feb-2016USD87.002286600000574215053.41221.038379238.03829305-feb-2016USD86.9685696600000573992559.47220.952733238.03829304-feb-2016USD86.3505696600000569913755.66219.382639236.34250203-feb-2016USD85.0679656600000561448570.22216.12405232.82707702-feb-2016USD87.0783956600000574717412.73221.231757238.32621101-feb-2016USD88.0032376600000580821365.2223.581415240.85397729-ene-2016USD88.7130756600000585506297.41225.384832242.79283928-ene-2016USD86.1713766600000568731086.74218.927381235.83008327-ene-2016USD85.2711586600000562789644.87216.640283233.36305326-ene-2016USD84.4307386600000557242873.4214.505108231.05703525-ene-2016USD87.2662666600000575957361.56221.709063238.81597222-ene-2016USD86.1447856600000568555586.92218.859823235.73119621-ene-2016USD82.7471086600000546130914.02210.22767226.42326720-ene-2016USD84.3877416600000556959093.21214.39587230.91239519-ene-2016USD88.2728536600000582600835.14224.266402241.54468518-ene-2016USD85.8359966600000566517575.67218.075313234.86750115-ene-2016USD86.8555956700000581932492.66220.66571237.64354214-ene-2016USD88.9530596700000595985500.16225.994537243.3805113-ene-2016USD89.5597386700000600050246.6227.535868245.03434812-ene-2016USD88.759566750000599127036.37225.502932242.84147711-ene-2016USD89.6678836750000605258211.26227.810622245.32334408-ene-2016USD93.0246946850000637219155.49236.338951254.49267407-ene-2016USD92.069496850000630676012.7233.912155251.87120206-ene-2016USD96.0892146850000658211116.31244.124684262.86722705-ene-2016USD96.9964236850000664425501.06246.429543265.34790304-ene-2016USD98.0349546850000671539441.68249.06804268.18525101-ene-2016USD101.4363726850000694839154.67257.709697277.46597331-dic-2015USD101.4363726850000694839154.67257.709697277.46597330-dic-2015USD101.2396856850000693491845.65257.209993276.92241429-dic-2015USD102.3560956850000701139257.15260.04635279.97024528-dic-2015USD103.6155626850000709766606.29263.246157279.53161424-dic-2015USD103.6155626850000709766606.29263.246157283.38814123-dic-2015USD103.0394766850000705820413.27261.78255281.80597722-dic-2015USD101.6419666850000696247473.48258.23203277.97710321-dic-2015USD101.6924996850000696593619.24258.360415278.10949518-dic-2015USD100.9567156850000691553499.71256.491078276.07998717-dic-2015USD101.3974016850000694572203.46257.610687277.26323816-dic-2015USD100.5946676850000689073471.21255.571258275.06161615-dic-2015USD98.418796850000674168717.8250.043215269.10359114-dic-2015USD98.0449676850000671608024.48249.093479268.07616311-dic-2015USD98.5144066850000674823687.05250.286137269.34650210-dic-2015USD99.925716850000684491119.38253.871703273.20327509-dic-2015USD101.228036850000693412007.47256.596298276.13167308-dic-2015USD101.8221876850000697481983.03258.102387277.74974707-dic-2015USD103.2696676850000707397222.56261.771509281.69221904-dic-2015USD103.8049846850000711064146.25263.128449283.13830803-dic-2015USD105.1153566850000720040191.6266.450025286.70558402-dic-2015USD105.5691966850000723148996.62267.600435287.9385101-dic-2015USD104.8058096850000717919795.65265.665375285.85063530-nov-2015USD102.8888516850000704788631.66260.806204280.61642427-nov-2015USD103.3869986850000708200937.7262.068924281.95797926-nov-2015USD105.8230076850000724887599.22268.243804288.59344125-nov-2015USD106.1221696850000726936858.74269.00213289.40445924-nov-2015USD106.3510366850000728504602.51269.58227290.0233223-nov-2015USD106.8320466850000731799518.17270.80155291.32828720-nov-2015USD107.4844356850000736268384.73272.455249293.09067519-nov-2015USD106.2381116850000727731066.1269.296024289.68666718-nov-2015USD104.8591956850000718285490.31265.8007285.92182817-nov-2015USD105.1030716850000719956038.31266.418885286.58091816-nov-2015USD103.9380546850000711975676.22263.46576283.39885613-nov-2015USD105.9899676850000726031276.19268.66702288.97839512-nov-2015USD108.5706596850000743709016.63275.208647296.00893511-nov-2015USD106.4476746850000729166569.94269.827231290.20918510-nov-2015USD107.0463666850000733267612.3271.344816291.83713109-nov-2015USD108.9407676850000746244259.57276.146809296.98895606-nov-2015USD109.8687216850000752600744.18278.499019299.50597705-nov-2015USD110.5535296850000757291675.94280.234894301.36545504-nov-2015USD110.1877086850000754785804.93279.307598300.35970303-nov-2015USD107.3248566850000735175269.05272.050742292.54736702-nov-2015USD106.6148746850000730311892.05270.251055290.60466430-oct-2015USD107.7138576850000737839923.11273.036795293.58324829-oct-2015USD108.1486076850000740817964.56274.138815294.76482628-oct-2015USD109.162956850000747766213.04276.710006297.52262727-oct-2015USD110.529886850000757129679.97280.174947301.24624226-oct-2015USD110.831526850000759195917.46280.939555302.04549223-oct-2015USD110.8316296850000759196661.04280.939831302.02703422-oct-2015USD109.5281536850000750267849.04277.635735298.24724121-oct-2015USD110.5434686850000757222759.13280.209391301.01717220-oct-2015USD110.5476556850000757251440.28280.220004301.01717219-oct-2015USD110.9108186850000759739103.73281.140562301.99918216-oct-2015USD110.3826396850000756121078.83279.801716300.5421115-oct-2015USD109.6072586850000750809722.61277.836253298.63357514-oct-2015USD107.4292366650000714404424.58272.315328292.69949513-oct-2015USD108.4200966650000720993641.72274.826994295.41147412-oct-2015USD109.2036076650000726203990.12276.813065297.52734209-oct-2015USD107.5933076650000715495492.1272.731221293.11070308-oct-2015USD106.7432826650000709842830.62270.576548290.79105507-oct-2015USD108.1691516650000719324860.49274.19089294.68602406-oct-2015USD103.646436650000689248759.67262.726541282.37460905-oct-2015USD103.6888716650000689530997.78262.834122282.48353702-oct-2015USD101.9475596650000677951271.14258.420185277.73737201-oct-2015USD98.5742566650000655518805.69249.86942268.54003330-sept-2015USD98.5760866650000655530973.61249.874059268.54003329-sept-2015USD96.6957466650000643026715.16245.107708263.40940628-sept-2015USD99.8197856650000663801576.59253.02663271.89687525-sept-2015USD99.8240536650000663829954.83253.037448271.89687524-sept-2015USD99.3702186650000660811950.13251.887052270.65350323-sept-2015USD100.3140076650000667088150.17254.279401273.22754422-sept-2015USD102.9648646650000684716352.19260.998884280.45063621-sept-2015USD103.0031336650000684970836.14261.09589280.53326818-sept-2015USD104.0902956650000692200468.06263.851666283.43808417-sept-2015USD103.3453616650000687246656.09261.963381281.41041416-sept-2015USD103.2788276650000686804200.28261.794729281.21534415-sept-2015USD100.8798236650000670850827.54255.713651274.69013714-sept-2015USD101.0513686700000677044169.31256.148489275.15550311-sept-2015USD100.8914476700000675972698.34255.743115274.7082410-sept-2015USD101.3787696700000679237754.61256.978396276.02330109-sept-2015USD103.6617116750000699716552.53262.765276282.2521608-sept-2015USD99.1721686750000669412135.08251.385028270.01081407-sept-2015USD95.5382796750000644883389.05242.173721260.10478904-sept-2015USD96.203746750000649375246.43243.860554261.9077503-sept-2015USD97.2818396750000656652418.39246.593357264.88864302-sept-2015USD97.3006296750000656779245.86246.640986264.88864301-sept-2015USD98.6401196750000665820809.3250.036372268.54956931-ago-2015USD101.5209116750000685266153.03257.338702276.40058628-ago-2015USD101.4156886750000684555896.65257.07198276.09403827-ago-2015USD102.5191166750000692004037.28259.868987279.10966626-ago-2015USD100.1873346750000676264505.03247.623247265.92560625-ago-2015USD101.3591986750000684174588.24250.519629269.03025624-ago-2015USD101.5205996850000695416103.87250.918548269.45104421-ago-2015USD107.8479376850000738758372.2266.557211286.24008320-ago-2015USD109.6943596850000751406364.83271.120832291.14293719-ago-2015USD111.7992676850000765824985.41276.323328296.72205318-ago-2015USD112.9225156850000773519232.06279.09955299.69049917-ago-2015USD114.8400036850000786654025.57283.838818304.77833114-ago-2015USD115.7433346850000792841840.51286.071493307.1647613-ago-2015USD115.9734116850000794417871.63286.640152307.75867512-ago-2015USD114.9657916850000787515669.55284.149716305.37133711-ago-2015USD117.7420786900000812420340.76291.011593312.74207710-ago-2015USD117.9269766900000813696138.36291.468588313.2221107-ago-2015USD117.0932936900000807943727.62289.408055310.98304106-ago-2015USD115.8490926900000799358734.96286.332885307.67531305-ago-2015USD116.36866900000802943340.16287.616902309.05467804-ago-2015USD115.7664276900000798788348.38286.12857307.46389203-ago-2015USD115.4196046900000796395273.51285.271361306.53708231-jul-2015USD116.7453646900000805543017.24288.548113310.04996230-jul-2015USD116.4413096900000803445038.15287.79661309.20911129-jul-2015USD117.3931716900000810012883.68290.149234311.69176728-jul-2015USD116.6586576900000804944733.9288.333807309.76473627-jul-2015USD116.8163156850000800191761.21288.723475310.13479524-jul-2015USD121.6281936850000833153126.1300.616524322.96686723-jul-2015USD123.1657556850000843685426.37304.416766327.08506822-jul-2015USD122.4495896850000838779689.89302.646688325.19277921-jul-2015USD123.9587576850000849117485.49306.376752329.19826620-jul-2015USD122.581886850000839685882.91302.973659325.55317217-jul-2015USD122.9639816850000842303271.94303.918061326.48744216-jul-2015USD121.6889646850000833569405.52300.766726326.54689515-jul-2015USD121.4776396850000832121827.17300.244415324.72597514-jul-2015USD122.7849566850000841076951.61303.475582328.21644613-jul-2015USD124.0060376950000861841963.44306.493609331.42434710-jul-2015USD122.7898587000000859529007.28303.487698328.08757909-jul-2015USD118.7321017000000831124707.37293.458536317.2998908-jul-2015USD113.9721647300000831996799.88281.693865304.63571907-jul-2015USD122.2005337300000892063891.95302.031121325.32835606-jul-2015USD125.909557300000919139716.61311.198336335.04391403-jul-2015USD130.5384417300000952930621.05322.639114347.38334402-jul-2015USD132.2925867300000965735883.71326.974663351.99189901-jul-2015USD133.2686647300000972861250.97329.387139354.57504530-jun-2015USD133.2674087300000972852078.84329.384035354.57504529-jun-2015USD130.7013977350000960655272.44323.041876347.75994426-jun-2015USD134.1754277350000986189390.51331.628297356.95429225-jun-2015USD137.51334777000001058852773.6339.878308365.81102124-jun-2015USD138.9580377000001069976835.26343.44899369.63396923-jun-2015USD137.9574777000001062272524.29340.976003366.96024922-jun-2015USD135.19336677000001040988924.62334.144237359.62810919-jun-2015USD133.25313977500001032711829.78329.348768354.45756118-jun-2015USD133.84910678000001044023031.18330.821761356.01357517-jun-2015USD135.12045578500001060695576.27333.96403359.37486316-jun-2015USD133.75012478500001049938476.78330.577117355.75154215-jun-2015USD137.01670978500001075581168.15338.650816364.39078712-jun-2015USD140.11843978500001099929746.63346.317059372.55885711-jun-2015USD137.69476178500001080903874.43340.326691366.13548110-jun-2015USD136.37140179000001077334069.9337.055871362.62603409-jun-2015USD138.61828879500001102015390.99342.609282368.57447808-jun-2015USD141.17100880000001129368069.44348.918591375.3278305-jun-2015USD139.74087880000001117927026.11345.383878371.63555804-jun-2015USD141.52253880000001132180307.17349.787433376.35926303-jun-2015USD141.39925980000001131194079.61349.482737376.03316302-jun-2015USD141.28741580000001130299325.34349.206303375.73157301-jun-2015USD141.93957880000001135516624.05350.81819377.45406229-may-2015USD140.26722780000001122137820.1346.684804373.00272628-may-2015USD141.722880000001133782404.96350.282401375.30431727-may-2015USD146.05712380000001168456986.94360.995124386.7829126-may-2015USD147.0023980000001176019123.81363.331448389.28270825-may-2015USD144.27730880000001154218464.98356.596129382.03908422-may-2015USD144.27730880000001154218464.98356.596129382.03908421-may-2015USD141.65883880000001133270706.6350.124313375.09628420-may-2015USD142.59488380000001140759067.04352.437844377.57142819-may-2015USD143.8351780000001150681366.06355.50334380.85379918-may-2015USD142.16307880000001137304628351.370594376.41667415-may-2015USD143.41906680000001147352530.38354.474896379.72958714-may-2015USD141.19491880000001129559344.18348.977687373.82954113-may-2015USD141.41183581500001152506462.41349.51382374.40081812-may-2015USD142.45807181500001161033279.26352.099699377.16811211-may-2015USD144.41418981500001176975647.69356.934445382.34458608-may-2015USD142.98003982500001179585326.87353.389796378.53427207-may-2015USD140.50212582500001159142537.51347.265378371.96709606-may-2015USD143.09339782500001180520526.24353.669972378.82533505-may-2015USD144.30778582500001190539232.39356.671456382.04110504-may-2015USD147.21777582500001214546649.78363.863794389.78613201-may-2015USD147.21777582500001214546649.78363.863794389.71180430-abr-2015USD147.21412882500001214516562.7363.854781389.71180429-abr-2015USD148.93267882500001228694597.62368.102353394.25794128-abr-2015USD149.89662982500001236647196.24370.484856396.80631927-abr-2015USD149.96623282500001237221415.97370.656887396.98610324-abr-2015USD147.80025582500001219352109.83365.303453391.23717823-abr-2015USD147.59404582000001210271173.68364.793784390.68737922-abr-2015USD148.59326782000001218464790.09367.263464393.32800321-abr-2015USD146.86133182000001204262915.66362.982807388.73875920-abr-2015USD142.92568882000001171990647.47353.255462378.31222217-abr-2015USD146.97653282000001205207566.93363.267538389.02542616-abr-2015USD147.88158682000001212629009.87365.504471391.41898415-abr-2015USD145.8353782000001195850041.07360.447039385.99301314-abr-2015USD144.50458282000001184937575.29357.15786382.46159613-abr-2015USD147.79722482000001211937244.07365.295962391.17729610-abr-2015USD142.54519680000001140361569.87352.315037377.25821409-abr-2015USD140.7573180000001126058482.73347.896094372.52069708-abr-2015USD137.09555780000001096764462.22338.845697362.82619307-abr-2015USD129.67332680000001037386615.53320.500894343.12406-abr-2015USD129.66194380000001037295544.14320.472759343.12402-abr-2015USD129.66194380000001037295544.14320.472759343.12401-abr-2015USD128.16668380000001025333466.35316.777071339.1619531-mar-2015USD126.33734480000001010698759.18312.255673334.31559130-mar-2015USD125.71088380000001005687064.9310.70731332.65391127-mar-2015USD122.2702198000000978161755.89302.203357323.53773626-mar-2015USD122.3083148000000978466512.53302.297513323.63275325-mar-2015USD122.847318000000982778481.48303.629697325.05351924-mar-2015USD122.8396888000000982717511.58303.610858325.02845623-mar-2015USD123.9156058000000991324840.46306.270097327.87146220-mar-2015USD123.3397228000000986717778.23304.846743326.32807519-mar-2015USD123.660868000000989286886.28305.640469327.12499518-mar-2015USD122.1378088000000977102464.49301.87609323.09093517-mar-2015USD120.593098000000964744726.38298.058161319.00060916-mar-2015USD120.5117388000000964093911.42297.857091318.78249113-mar-2015USD119.3365328000000954692259.04294.95245315.65295612-mar-2015USD118.3683288000000946946626.68292.559434313.08622811-mar-2015USD117.2758258000000938206601.09289.859201310.19215110-mar-2015USD118.3115058000000946492044.89292.41899312.92452409-mar-2015USD120.1035618250000990854385.32296.84824317.65768906-mar-2015USD119.69922684000001005473504.22295.848885316.56943305-mar-2015USD119.81556684000001006450755.68296.136431316.87141704-mar-2015USD120.71963784000001014044958.67298.370935319.25688903-mar-2015USD122.63810284000001030160061.86303.112618324.32498202-mar-2015USD125.05262284000001050442025.08309.080351330.70181427-feb-2015USD124.80465485500001067079799.93308.467475330.02321426-feb-2015USD125.24961685500001070884216.92309.567242331.19331125-feb-2015USD123.82781185500001058727790.28306.053105327.42774224-feb-2015USD123.67197885500001057395419.94305.667948327.00952223-feb-2015USD123.62780685500001057017745.8305.558772326.88696420-feb-2015USD123.67059885500001057383617.8305.664537326.99873819-feb-2015USD123.69844785500001057621723.15305.733369326.99873818-feb-2015USD123.68158985500001057477591.26305.691703326.99873817-feb-2015USD123.27550985500001054005602.8304.688034325.91897416-feb-2015USD122.781285500001049779260.4303.466299324.60610113-feb-2015USD122.73595885500001049392441.11303.354479324.46841512-feb-2015USD121.39785985500001037951702.12300.04723320.92473411-feb-2015USD120.05194285500001026444111.84296.720659317.36013110-feb-2015USD120.78052885500001032673517.88298.521433319.28051509-feb-2015USD120.54398185500001030651039.53297.936783318.64905806-feb-2015USD121.15720185500001035894069.09299.452419320.25264505-feb-2015USD122.26286685500001045347510.35302.185183323.16986104-feb-2015USD121.77124985500001041144178.95300.970102321.8656403-feb-2015USD121.11682285500001035548828.39299.352618320.12905102-feb-2015USD119.57303685500001022349466.09295.536993316.03732830-ene-2015USD120.04678185500001026399982.94296.707903317.26770229-ene-2015USD120.66993285500001031727920.92298.248084318.90305628-ene-2015USD122.70427485500001049121550.85303.276168324.26473427-ene-2015USD122.89491185500001050751496.9303.747347324.76365326-ene-2015USD124.48720385500001064365587.19307.68286328.96583823-ene-2015USD124.69475285500001066140136.93308.195839329.49334922-ene-2015USD122.84521585500001050326591.3303.624519324.60179821-ene-2015USD122.36504385500001046221125.82302.437724323.32208420-ene-2015USD119.32597788000001050068602.78294.926362315.29435619-ene-2015USD117.20502488000001031404215.84289.684212309.68915116-ene-2015USD121.3020988000001067458398.94299.81053320.49096815-ene-2015USD122.77954888000001080460025.48303.462216324.37591514-ene-2015USD121.13535388000001065991108.59299.39842320.03109613-ene-2015USD121.62889688000001070334286.64300.618262321.32795412-ene-2015USD121.0388588000001065141881.91299.159903319.80663309-ene-2015USD121.54735888000001069616754.91300.416735321.1352708-ene-2015USD120.79580689500001081122469.65298.559197319.14291507-ene-2015USD119.97604690000001079784421.76296.533074316.97305406-ene-2015USD119.24363990000001073192751.51294.722855315.02714905-ene-2015USD120.49791390000001084481217.19297.822922318.33574502-ene-2015USD120.986690000001088879407.32299.030761319.60496401-ene-2015USD118.54517990000001066906617.69292.99654313.13345731-dic-2014USD118.54517990000001066906617.69292.99654313.13345730-dic-2014USD117.53141990000001057782779.8290.490931310.43687229-dic-2014USD118.94046190000001070464156.33293.973522314.1606526-dic-2014USD115.20165690000001036814910.96284.73268304.25459724-dic-2014USD115.20165690000001036814910.96284.73268304.25459723-dic-2014USD116.04431989000001032794442.67286.815408306.47434422-dic-2014USD116.71344989000001038749697.94288.469232308.23900219-dic-2014USD114.23026589500001022360872.29282.331788301.66203518-dic-2014USD113.32784389500001014284199.87280.101362299.24306517-dic-2014USD112.12058889500001003479262.65277.117506296.04768416-dic-2014USD111.5060878950000997979479.93275.598703294.41849815-dic-2014USD112.76562589500001009252350.71278.711781297.74078912-dic-2014USD113.43653589500001015256995.16280.370006299.49571211-dic-2014USD113.6099289500001016808787.79280.798542299.94744510-dic-2014USD114.85586889500001027960021.63283.87803303.23333609-dic-2014USD114.54153889500001025146770.11283.101131302.39722308-dic-2014USD119.08114389500001065776238.7294.321229314.38375405-dic-2014USD117.49250789500001051557939.43290.394753310.16878204-dic-2014USD116.52584889500001042906347.7288.005556307.60990803-dic-2014USD113.0666989500001011946881.64279.455896298.46609802-dic-2014USD114.12066589500001021379956.1282.060901301.24385101-dic-2014USD111.82591789500001000841961.03276.389196295.17736128-nov-2014USD115.22156789500001031233028.51284.781892304.12802927-nov-2014USD114.48563989500001024646473.15282.962971302.17970726-nov-2014USD115.13106989500001030423071.79283.996669303.27880325-nov-2014USD113.18882489500001013039979.08279.205685298.1553424-nov-2014USD113.72162589500001017808544.31280.519959299.55518121-nov-2014USD109.8289218950000982968851.17270.917729289.27385320-nov-2014USD109.2168938700000950186976.82269.408024287.61617919-nov-2014USD109.0861758700000949049723.96269.085579287.26451618-nov-2014USD109.7568958700000954884991.84270.740061289.02797317-nov-2014USD111.0485948700000966122771.54273.926327292.42450414-nov-2014USD112.9975538700000983078718.36278.733872297.54210713-nov-2014USD112.9498898600000971369047.57278.616298297.41124412-nov-2014USD112.4985298600000967487350.2277.502918296.21666211-nov-2014USD111.8313018400000939382935.33275.85705294.45409710-nov-2014USD111.5829778400000937297008.01275.244503293.79707107-nov-2014USD110.8652838400000931268384.12273.474149291.8964106-nov-2014USD111.3658018300000924336148.54274.708789293.2085905-nov-2014USD111.7432288300000927468792.75275.639798294.19692604-nov-2014USD112.7389988400000947007584.18278.096088296.81393903-nov-2014USD112.3657588400000943872368.72277.175408295.82496931-oct-2014USD113.0909878400000949964293.12278.964348297.71823730-oct-2014USD111.509328400000936678291.65275.062811293.54752229-oct-2014USD112.3102878400000943406418.06277.038576295.6355128-oct-2014USD110.49518400000928158847.96272.561009290.85003927-oct-2014USD108.0431978400000907562863.08266.512839284.3880424-oct-2014USD108.8870058400000914650845.81268.594282286.5946923-oct-2014USD109.0756078400000916235099.83269.059511287.08595522-oct-2014USD109.4140478400000919077995.56269.894349287.97259921-oct-2014USD107.9785838400000907020104.58266.353454284.18726720-oct-2014USD108.197858400000908861947.71266.894326284.76035917-oct-2014USD107.3666118450000907247870.14264.843888282.55467416-oct-2014USD106.8848338450000903176846.27263.655474281.25532515-oct-2014USD108.0476728450000913002829.74266.523878284.31076214-oct-2014USD107.7384868450000910390206.83265.761201283.49300913-oct-2014USD108.2604318450000914800646.95267.048696284.85955910-oct-2014USD108.2934268550000925908793.83267.130085284.93461109-oct-2014USD110.4550728550000944390873.02272.462271290.61671708-oct-2014USD109.2510888550000934096810.58269.492374287.44420907-oct-2014USD110.1262878550000941579760.17271.651249289.74267306-oct-2014USD109.5943968550000937032094.05270.33922288.33783703-oct-2014USD108.7399988550000929726984.19268.231656286.07855402-oct-2014USD107.7646938550000921388129.68265.825847283.40044601-oct-2014USD107.7243948550000921043573.78265.72644283.40044630-sept-2014USD107.728468550000921078333.88265.73647283.40044629-sept-2014USD109.3351028550000934815126.36269.699614287.61875526-sept-2014USD110.7899868550000947254387.4273.288412291.42173825-sept-2014USD111.5268498550000953554562.69275.10605293.35750324-sept-2014USD112.4817358550000961718841.73277.461491295.86751423-sept-2014USD111.4216818550000952655378.55274.84663293.06518322-sept-2014USD111.829128550000956138978.2275.85167294.12660319-sept-2014USD113.8055938550000973037825.03280.727085299.26734518-sept-2014USD113.6662038550000971846040.93280.383248298.86033217-sept-2014USD114.7154048550000980816711.64282.971338301.61420716-sept-2014USD112.9362048550000965604544.52278.582541296.92158315-sept-2014USD114.7468418550000981085496.76283.048885301.6848812-sept-2014USD116.0363328550000992110639.84286.229704305.06526311-sept-2014USD116.3287638550000994610924.98286.951051305.82766910-sept-2014USD116.5483778550000996488631.76287.492778306.40097609-sept-2014USD119.83370385500001024578164.47295.596774315.03663208-sept-2014USD119.83590185500001024596961.15295.602195315.03663205-sept-2014USD119.51781885500001021877350.88294.817572314.18063804-sept-2014USD119.82753185500001024525394.1295.581549314.98951603-sept-2014USD119.0556685500001017925896.53293.677556312.94850602-sept-2014USD115.5202098550000987697794.28284.956571303.64672901-sept-2014USD115.185748550000984838080.68284.131528302.76126729-ago-2014USD115.4393848550000987006736.09284.757198303.41244728-ago-2014USD115.1312998550000984372608.9283.997237302.59665827-ago-2014USD115.9944088550000991752189.23286.126289304.86025726-ago-2014USD116.6054428550000996976534.93287.633542306.47241922-ago-2014USD116.6228018550000997124952.38287.676362306.49590821-ago-2014USD115.5879158550000988276676.79285.123583303.77067320-ago-2014USD116.6881338550000997683544.33287.837518306.65556919-ago-2014USD119.78462883500001000201644.16288.601697307.46465418-ago-2014USD119.497788350000997806463.05287.910583306.73596515-ago-2014USD119.3442818200000978623106.47287.540752306.32073414-ago-2014USD118.5058658200000971748094.88285.520724304.13847413-ago-2014USD119.6935678150000975502571.17288.3823307.19769712-ago-2014USD118.3527648050000952739756.36285.151852303.74807811-ago-2014USD118.0421928050000950239651.18284.403579302.94127408-ago-2014USD115.9287638050000933226547.27279.311613297.48030407-ago-2014USD116.3937318050000936969540.91280.431879298.67175606-ago-2014USD117.722468050000947665806.51283.633236302.09801605-ago-2014USD118.4798228050000953762568.25285.457978304.046504-ago-2014USD118.7048368050000955573936.57286.000113304.63688901-ago-2014USD117.7069778050000947541170.84283.595933302.03162331-jul-2014USD119.0671988050000958490946.7286.873165305.51877230-jul-2014USD118.6704528000000949363620.95285.91727304.48308129-jul-2014USD118.7130228000000949704178.65286.019835304.61302428-jul-2014USD117.9572418000000943657932.6284.198903302.68270825-jul-2014USD116.4018000000931208001.32280.449392298.64421524-jul-2014USD116.0191388000000928153107.22279.529357297.64159623-jul-2014USD114.5619688000000916495744.08276.018542293.86135822-jul-2014USD112.6769828000000901415860.74271.476973288.9443721-jul-2014USD110.0897078000000880717660.29265.243352282.27568518-jul-2014USD110.8510088000000886808066.61267.077584284.23766817-jul-2014USD111.1325528000000889060422.52267.755918284.94540616-jul-2014USD111.1131948000000888905557.17267.709278284.88303115-jul-2014USD111.3208418000000890566734.09268.20957285.4599514-jul-2014USD110.6699688000000885359750.25266.641397283.7625111-jul-2014USD109.5720148000000876576112.67263.996054280.90299310-jul-2014USD109.683888000000877471042.15264.265577281.19513409-jul-2014USD109.3890578000000875112457.38263.555249280.42790408-jul-2014USD111.1876738000000889501386.49267.888724285.03436707-jul-2014USD110.9820418000000887856333.19267.393287284.48802804-jul-2014USD110.9883338050000893456082.01267.408446284.48684203-jul-2014USD110.8677648050000892485501.81267.117955284.16308802-jul-2014USD110.2922338050000887852477.57265.731306282.64905601-jul-2014USD107.9740688050000869191255.34260.146062276.66679230-jun-2014USD107.9759868050000869206693.81260.150683276.66679227-jun-2014USD107.786928050000867684708.12259.695159276.16104126-jun-2014USD108.0542868050000869837009.14260.339334276.85236425-jun-2014USD106.4139268050000856632111.18256.387152272.6265224-jun-2014USD106.9403138050000860869520.3257.655396274.00395723-jun-2014USD106.4237568050000856711243.8256.410836272.68956820-jun-2014USD108.3644388000000866915510.58261.086595277.64922719-jun-2014USD108.2060538000000865648429.19260.704992277.20668518-jun-2014USD108.5849728000000868679778.17261.617936278.1911917-jun-2014USD108.6027538000000868822028.9261.660777278.23386116-jun-2014USD109.1151948000000872921557.77262.89542279.54980313-jun-2014USD108.8383598050000876148791.71262.228431278.80890412-jun-2014USD108.0051398050000869441374.38260.220922276.65883411-jun-2014USD107.9775778050000869219501.29260.154516276.59043810-jun-2014USD107.9597178000000863677740.72260.111485276.54673909-jun-2014USD106.6183048000000852946438.41256.879568273.09497606-jun-2014USD105.8528577950000841530220.6255.035347271.12501805-jun-2014USD106.2419157950000844623225.53255.972719272.10464904-jun-2014USD106.0466167950000843070601.53255.502178271.59474703-jun-2014USD106.727167950000848480922.48257.141839273.33913702-jun-2014USD105.1527687950000835964513.37253.348596269.29134330-may-2014USD105.1585567950000836010525.22253.362541269.29134329-may-2014USD104.7116627950000832457715.29252.285822268.13641528-may-2014USD105.0566568050000845706085.72253.117029269.01895327-may-2014USD103.7905248050000835513720.18250.066489265.75815426-may-2014USD104.1041938050000838038755.45250.822224266.66708523-may-2014USD104.1041938050000838038755.45250.822224266.54505922-may-2014USD103.9849018050000837078458.27250.534809266.23866821-may-2014USD102.9046078050000828382093.81247.932015263.46439520-may-2014USD101.9808288050000820945668.77245.706319261.09389519-may-2014USD101.9180628050000820440406.67245.555094260.92532716-may-2014USD102.3262728050000823726496.14246.53861261.95660415-may-2014USD102.5408888000000820327104.4247.055693262.50991714-may-2014USD102.3345418000000818676332.74246.558533261.97629713-may-2014USD100.8567468000000806853972.29242.998025258.18609412-may-2014USD100.5233748000000804186997.4242.194819257.32927309-may-2014USD98.9085888000000791268706.91238.304253253.18114208-may-2014USD99.4849588000000795879665.81239.692924254.65189807-may-2014USD98.2539648000000786031713.45236.727043251.49585506-may-2014USD99.3212028000000794569620.95239.29838254.22344705-may-2014USD99.8602858000000798882287.67240.597213254.22344702-may-2014USD99.8602858000000798882287.67240.597213255.58454201-may-2014USD99.840488000000798723845.89240.549496255.52911130-abr-2014USD99.8423268000000798738611240.553944255.52911129-abr-2014USD100.7388828000000805911059.98242.714051257.81953828-abr-2014USD99.00388000000792030405.83238.533651253.37576325-abr-2014USD99.0590548000000792472436.88238.666777253.50294924-abr-2014USD100.5966588000000804773267.79242.371385257.43151823-abr-2014USD100.068668000000800549282.78241.099259256.07601322-abr-2014USD101.4202138000000811361705.59244.355608259.53026621-abr-2014USD102.0895098000000816716077.6245.968168261.21715317-abr-2014USD102.0895098000000816716077.6245.968168261.21715316-abr-2014USD101.5387218000000812309773.05244.641134259.80411415-abr-2014USD101.43438000000811474407.66244.389548259.53225214-abr-2014USD103.7369978000000829895980.98249.937524265.41486911-abr-2014USD103.5788928000000828631138.31249.556596264.99566810-abr-2014USD105.8462268000000846769812.51255.019371270.78783409-abr-2014USD105.1158068000000840926450.5253.259542268.91530808-abr-2014USD104.3707858000000834966287.47251.464534267.00555707-abr-2014USD102.4006618000000819205288246.717839261.96348804-abr-2014USD102.1307728000000817046178.47246.067585261.25881303-abr-2014USD102.3238148000000818590514.35246.532688261.7476602-abr-2014USD101.9676898000000815741518.14245.674663260.83202701-abr-2014USD102.6851028000000821480822.49247.403153262.66130331-mar-2014USD102.1730568000000817384449.92246.169461261.34709528-mar-2014USD101.6564928000000813251942.73244.924884260.01145927-mar-2014USD99.9648438000000799718749.53240.849129255.6813126-mar-2014USD100.0160338000000800128264.93240.972463255.8073425-mar-2014USD98.5110588000000788088464.42237.346469251.95462924-mar-2014USD99.1782318000000793425849.34238.953915253.65551221-mar-2014USD96.0658758000000768527002.86231.455196245.68445220-mar-2014USD94.0367478000000752293979.23226.56634240.47494519-mar-2014USD95.5277618550000816762364.23230.158697244.28232518-mar-2014USD95.6723368550000817998479.27230.507027244.64741917-mar-2014USD94.789998550000810454417.51228.381157242.38579914-mar-2014USD95.1265298550000813331826.63229.191994243.23204213-mar-2014USD96.0037538700000835232659.17231.305523245.47064212-mar-2014USD96.7432628700000841666380.87233.08725247.35642611-mar-2014USD98.354228700000855681717.49236.968593251.47059210-mar-2014USD98.6682268700000858413566.63237.72514252.26910707-mar-2014USD100.8403238700000877310816.34242.958456257.80755306-mar-2014USD100.7839768800000886898992.69242.822698257.65774105-mar-2014USD100.1217168850000886077187.47241.227089255.95932804-mar-2014USD100.8446648850000892475281.09242.968915257.80247603-mar-2014USD100.4009568850000888548463.46241.899873256.664528-feb-2014USD102.0930828950000913733088.81245.976777260.97358427-feb-2014USD102.5915848950000918194681.59247.177837262.24399426-feb-2014USD100.6648528950000900950425.99242.535687257.31405325-feb-2014USD99.8623358950000893767903.52240.602153255.25662924-feb-2014USD100.4102238950000898671499.88241.9222256.65307721-feb-2014USD101.7311938950000910494180.78245.104864260.01499620-feb-2014USD101.5383719000000913845346.39244.64029259.51861819-feb-2014USD103.0621219000000927559091.73248.31152263.40850318-feb-2014USD103.055249000000927497160.64248.294941263.38647517-feb-2014USD103.4872518950000926210904.67249.335802264.48710314-feb-2014USD101.479598950000908242339.16244.498667259.33762413-feb-2014USD100.8269318950000902401040.36242.926191257.66512512-feb-2014USD101.9931978950000912839122.04245.73612260.64220711-feb-2014USD100.4645529000000904180969.84242.053097256.73059810-feb-2014USD98.1373249000000883235921.25236.446017250.77593207-feb-2014USD98.1895749000000883706168.31236.571905250.89457206-feb-2014USD96.8199239000000871379313.88233.271953247.387605-feb-2014USD96.1823999050000870450713.03231.735942245.75321904-feb-2014USD96.4781039100000877950741.24232.448393246.501303-feb-2014USD100.0911569100000910829523.82241.15346255.73005131-ene-2014USD100.0968789100000910881591.02241.167246255.73005130-ene-2014USD100.0988489100000910899519.34241.171992255.73005129-ene-2014USD100.4940389200000924545154.15242.124139256.73426428-ene-2014USD98.4565679200000905800418.71237.215182251.5182127-ene-2014USD98.3542849250000909777129.36236.968747251.25322624-ene-2014USD100.6828499250000931316354.99242.579048257.18499223-ene-2014USD101.9519969250000943055969.39245.636853260.42073722-ene-2014USD104.1194729250000963105116.83250.859036265.95420921-ene-2014USD102.9835279250000952597628.27248.12216263.04272720-ene-2014USD101.8322289250000941948117.15245.348291260.09558717-ene-2014USD103.1675629250000954299953.43248.565563263.49024216-ene-2014USD103.1748249250000954367122.62248.583059263.50769115-ene-2014USD103.2470499250000955035208.19248.757074263.68853114-ene-2014USD102.6982859250000949959140.32247.434916262.28220813-ene-2014USD103.2337769250000954912437.06248.725095263.64577410-ene-2014USD103.1248729250000953905069.31248.462708263.35024309-ene-2014USD102.8696669250000951544417247.84783262.6936608-ene-2014USD104.4837459250000966474649.14251.736693266.81486707-ene-2014USD103.1508129300000959302555.09248.525206263.40760306-ene-2014USD103.726989300000964660920.06249.91339264.87493303-ene-2014USD105.1682599300000978064815.46253.385919268.54387202-ene-2014USD108.03049793000001004683622.85260.282018275.84836601-ene-2014USD108.60081293000001009987552.38261.6561277.29673131-dic-2013USD108.60081293000001009987552.38261.6561277.29673130-dic-2013USD108.20559393000001006312015.15260.703884276.28197627-dic-2013USD108.52304493000001009264316.85261.468731277.07661726-dic-2013USD108.23738493000001006607678.33260.780479276.33113624-dic-2013USD108.23738493000001006607678.33260.780479276.33113623-dic-2013USD106.5905979300000991292561.03256.812812272.1193420-dic-2013USD106.3773519300000989309365.38256.29903271.55972119-dic-2013USD107.6053693000001000729848.08259.25772274.66510618-dic-2013USD109.11275193000001014748592.13262.889534278.50590117-dic-2013USD108.37772593000001007912849.94261.118608276.6235716-dic-2013USD108.72153893000001011110308.89261.94697277.49631513-dic-2013USD109.66284493000001019864456.18264.214895279.88297912-dic-2013USD109.27601393000001016266924.78263.282888278.88959511-dic-2013USD110.37935593000001026528004.32265.941212281.70150910-dic-2013USD112.9395493000001050337724.92272.109564288.23240209-dic-2013USD113.40023193000001054622155.91273.219524289.40486106-dic-2013USD112.94772693000001050413852.28272.129287288.23095505-dic-2013USD112.98169793000001050729784.75272.211134288.31373104-dic-2013USD112.73901193000001048472804.02271.626422287.68672203-dic-2013USD113.56008293000001056108767.13273.60466289.77630202-dic-2013USD114.64257893000001066175981.33276.212759292.53569329-nov-2013USD113.67360493000001057164526.45273.878172290.04391428-nov-2013USD112.8767793000001049753965.62271.95833288.0023327-nov-2013USD112.82752593000001049295982.96271.839682287.87034326-nov-2013USD112.30659492500001038835997.97269.605187285.49571425-nov-2013USD112.8349868800000992947877.85270.873654286.83452722-nov-2013USD113.064838800000994970508.88271.425421287.40203621-nov-2013USD112.1105168800000986572547.84269.134479284.97101120-nov-2013USD113.3803758800000997747301.27272.182924288.19291519-nov-2013USD112.8859798800000993396620.33270.996069286.93035218-nov-2013USD112.6832128800000991612269270.509303286.40967715-nov-2013USD107.3672218800000944831548.1257.747641272.88210314-nov-2013USD104.5415148800000919965325.31250.964199265.69546313-nov-2013USD103.4629498800000910473958.05248.374977262.94842812-nov-2013USD106.4434888800000936702702.45255.530111270.51862211-nov-2013USD106.9169218800000940868910.28256.666643271.7159608-nov-2013USD105.0076158800000924067019.3252.083129266.84759307-nov-2013USD105.9344538800000932223187.2254.308113269.19826906-nov-2013USD106.7519728800000939417354.65256.270663271.27011505-nov-2013USD107.0543028800000942077865.83256.996442272.03358304-nov-2013USD107.8684618800000949242462.19258.950927274.09705701-nov-2013USD108.145898800000951683835.12259.616928274.78564231-oct-2013USD108.1326228800000951567076.43259.585076274.74640430-oct-2013USD108.3241788800000953252771.77260.044929275.22744329-oct-2013USD105.7574598800000930665641.48253.883218268.7005628-oct-2013USD104.8146628800000922369027.43251.619923266.2991325-oct-2013USD104.0752858800000915862513.93249.844961264.40496424-oct-2013USD105.0326248800000924287098.06252.143166266.83237623-oct-2013USD106.2074388800000934625458.86254.963446269.81203222-oct-2013USD108.5398018800000955150249.01260.562557275.7334421-oct-2013USD109.3035618800000961871341.36262.396053277.66867218-oct-2013USD108.972898800000958961433.6261.602238276.81289417-oct-2013USD108.3149318800000953171395.24260.02273275.13884416-oct-2013USD108.9127768800000958432431.25261.457928276.65065715-oct-2013USD109.4361248800000963037899.7262.714286277.97433714-oct-2013USD108.5053788800000954847333.74260.479921275.60381711-oct-2013USD108.5116518600000933200201.72260.49498275.60381710-oct-2013USD107.2870878600000922668955.1257.55527272.48940109-oct-2013USD107.9172228600000928088113.01259.067983274.08472708-oct-2013USD108.6208178700000945001113.5260.757046275.86602307-oct-2013USD107.1685818700000932366659.86257.270782272.17181504-oct-2013USD108.1329758700000940756883.26259.585924274.60505103-oct-2013USD108.3688978700000942809410.19260.152282275.19841302-oct-2013USD106.5508638700000926992510.02255.787878270.57380901-oct-2013USD106.1975188700000923918408.6254.939631269.67219930-sept-2013USD106.1999378700000923939456.31254.945438269.67219927-sept-2013USD108.213278700000941455449.48259.778681274.76977926-sept-2013USD108.3049168700000942252769.71259.998688274.99852225-sept-2013USD109.0548178700000948776913.09261.798914276.89916324-sept-2013USD108.876148700000947222422.89261.369979276.43913219-sept-2013USD110.6645328700000962781434.43265.663224280.95187718-sept-2013USD108.9125628700000947539296.41261.457414276.45995417-sept-2013USD109.838658700000955596263.45263.680597278.80860216-sept-2013USD110.3379468700000959940131.91264.879216280.06417513-sept-2013USD108.579418700000944640867.76260.657643275.60408512-sept-2013USD109.549018700000953076389.55262.985282278.06002711-sept-2013USD109.3475228700000951323447.76262.501586277.54525610-sept-2013USD109.6899888700000954302902.79263.323716278.40816509-sept-2013USD107.8087418700000937936054.97258.807562273.63187706-sept-2013USD105.9816178700000922040069.9254.421336268.96838205-sept-2013USD105.8925528700000921265204.33254.207525268.73731304-sept-2013USD104.6866968700000910774255.33251.312726265.67077403-sept-2013USD104.9096278700000912713757.13251.847898266.23004902-sept-2013USD103.255458700000898322421.99247.876851262.04091830-ago-2013USD100.5759188700000875010489.49241.444319255.25015129-ago-2013USD100.7915078700000876886115.99241.961866255.790528-ago-2013USD99.8176188700000868413282.51239.623931253.32399127-ago-2013USD103.9754078700000904586044.46243.916449257.85046126-ago-2013USD103.5761318700000901112341.85242.979785259.82335923-ago-2013USD103.5761318700000901112341.85242.979785256.83880722-ago-2013USD103.9259378700000904155659.76243.800397257.70053121-ago-2013USD103.136368700000897286336.48241.948124255.73673720-ago-2013USD103.6709428700000901937198.12243.202203257.05605119-ago-2013USD106.4351938700000925986181.31249.686874263.90697716-ago-2013USD106.4387318700000926016965.8249.695174263.89553415-ago-2013USD106.4077338700000925747277.95249.622455263.80773114-ago-2013USD106.2881758700000924707123.27249.341984263.50487613-ago-2013USD106.288868700000924713087.11249.343591263.50147812-ago-2013USD103.7873528700000902949966.42243.47529257.28436309-ago-2013USD100.5235498700000874554882.32235.818717249.16611908-ago-2013USD99.4629258700000865327452.53233.330594246.52119607-ago-2013USD99.1283458700000862416603.06232.545701245.68971206-ago-2013USD101.2022868700000880459890.12237.41097250.83501905-ago-2013USD101.8557728700000886145219.29238.943986252.43271102-ago-2013USD101.6883058700000884688254.9238.551125252.00521101-ago-2013USD101.3773328700000881982791.46237.821611251.23559331-jul-2013USD100.7324258700000876372101.28236.308721249.63248530-jul-2013USD101.167888700000880160559.99237.330257250.70776429-jul-2013USD100.5014398700000874362525.82235.766849249.05044126-jul-2013USD101.3049388700000881352965.18237.651782251.03196425-jul-2013USD100.974648700000878479371.02236.876934250.18929124-jul-2013USD101.0052678700000878745830.26236.948782250.24069723-jul-2013USD101.2122938700000880546954.37237.434446250.78810122-jul-2013USD97.9420458700000852095798.62229.762754242.61126919-jul-2013USD98.199158700000854332610.78230.365898243.27349318-jul-2013USD98.5914618700000857745714.1231.286222244.25937217-jul-2013USD98.6108298700000857914214.98231.331658244.31624816-jul-2013USD97.8738628750000856396299.05229.602803242.45242215-jul-2013USD97.9027218750000856648810.41229.670503242.53920912-jul-2013USD97.7065938750000854932694.84229.210406242.02232311-jul-2013USD98.7164718750000863769128.08231.579484244.52321410-jul-2013USD95.5339948750000835922455.26224.113694236.59219709-jul-2013USD94.0710218750000823121436.03220.681698232.88098208-jul-2013USD94.0903788750000823290812.28220.727108233.01589605-jul-2013USD95.5220798750000835818196.6224.085743236.54699404-jul-2013USD93.6641728800000824244719.06219.727269231.93191603-jul-2013USD91.8748868800000808498998.54215.529774227.44501802-jul-2013USD94.7471818800000833775199.41222.267906234.60946601-jul-2013USD96.011698800000844902872.38225.234324237.79876628-jun-2013USD96.0173058800000844952284.24225.247496237.79876627-jun-2013USD94.1008668800000828087623.37220.751712232.99091726-jun-2013USD93.6841548800000824420559.34219.774145231.94102625-jun-2013USD90.7450798850000803093956.16212.879354224.59163724-jun-2013USD91.1265828850000806470251.93213.774324225.56095421-jun-2013USD93.9017898850000831030838.55220.284696232.48152120-jun-2013USD93.7419018850000829615828.34219.909614232.03547119-jun-2013USD96.9440958850000857955246.02227.421658240.01580818-jun-2013USD98.3886768850000870739785.78230.810508243.63750317-jun-2013USD98.5256948850000871952393.47231.131939243.98380814-jun-2013USD97.2391998850000860566916.25228.113944240.75616913-jun-2013USD97.0137158900000863422067.46227.58498240.19928112-jun-2013USD99.4929988900000885487685.7233.401142246.37784111-jun-2013USD99.4943788950000890474685.43233.40438246.37784110-jun-2013USD100.8785378950000902862909.65236.651486249.81112407-jun-2013USD100.8713298950000902798402.53236.634576249.78231706-jun-2013USD101.7074888950000910282018.51238.596126251.85055105-jun-2013USD102.9964538950000921818257.43241.619916255.032404-jun-2013USD103.5322249100000942143241.14242.876784256.3582403-jun-2013USD103.4281969100000941196591.48242.632744256.10143731-may-2013USD103.9072249100000945555738.54243.756498257.26817130-may-2013USD104.5073779150000956242505.92245.1644258.76119329-may-2013USD104.6755739150000957781500.01245.558972259.17163428-may-2013USD106.4969939150000974447493.59249.831851263.67656527-may-2013USD104.5917839200000962244406.2245.362409259.68373224-may-2013USD104.5917839200000962244406.2245.362409258.9371923-may-2013USD104.8364589200000964495419.62245.936393259.5397222-may-2013USD107.9214869200000992877679.18253.173576267.17820321-may-2013USD108.15478793000001005839527.65253.720878267.750720-may-2013USD109.15455393500001020595073.76256.066235270.22446617-may-2013USD107.2797893500001003065943.17251.668195265.57007216-may-2013USD107.28189794000001008449836.98251.673161265.57007215-may-2013USD107.53910794000001010867613.74252.276551266.20298414-may-2013USD106.96629394000001005483157.39250.932784264.77664613-may-2013USD107.54525894000001010925432.93252.290981266.2053410-may-2013USD109.8595794000001032679966.23257.720138271.91989209-may-2013USD109.05826994000001025147730.7255.840362269.93003408-may-2013USD109.31805594500001033055623.68256.449795270.57003207-may-2013USD108.11350994500001021672664.04253.624044267.58184706-may-2013USD106.05445694500001002214612.25248.793701265.85570503-may-2013USD106.05445694500001002214612.25248.793701262.46457202-may-2013USD105.98287894500001001538198.31248.625786262.2812901-may-2013USD106.56066294500001006998264.12249.981212263.70792130-abr-2013USD106.56277594500001007018225.85249.986169263.70792129-abr-2013USD105.2574199450000994682614.05246.923928260.46969326-abr-2013USD105.4203599450000996222395.21247.306169260.85910725-abr-2013USD104.5542989450000988038122.04245.274472258.7108724-abr-2013USD103.2300229450000975523711.98242.167847255.42991823-abr-2013USD101.1646529450000956005969.4237.322684250.31407122-abr-2013USD102.8523579450000971954775.68241.28188254.48637219-abr-2013USD103.0030679500000978529144.49241.635432254.84514118-abr-2013USD99.8169749500000948261257.02234.161159246.95531217-abr-2013USD99.9743239500000949756077.91234.530285247.34085316-abr-2013USD100.9453669550000964028248.04236.80826249.7391215-abr-2013USD101.1530779650000976127201.86237.29553250.24698312-abr-2013USD103.0298269650000994237823.25241.698206254.87513311-abr-2013USD103.3428469650000997258468.1242.432521255.64551610-abr-2013USD103.18835797000001000927070.29242.070104255.26242809-abr-2013USD102.5382659700000994621176.63240.54505253.65040408-abr-2013USD100.887432101000001018963070.53236.672352249.55951305-abr-2013USD100.824212102500001033448177.26236.524044249.38747604-abr-2013USD103.710914102500001063036872.22243.295974256.51808603-abr-2013USD103.712995103500001073429500.5243.300855256.51808602-abr-2013USD104.196438103500001078433137.55244.434967257.70967501-abr-2013USD104.911366103500001085832644.88246.11212259.46286329-mar-2013USD104.911366103500001085832644.88246.11212259.46270628-mar-2013USD104.913426103500001085853968.28246.116953259.46270627-mar-2013USD106.555533103500001102849766.79249.96918263.52305326-mar-2013USD105.650696103500001093484713.28247.846518261.28010225-mar-2013USD105.741648103500001094426060.68248.059883261.50085522-mar-2013USD104.839748103500001085091394.49245.944111259.25380921-mar-2013USD105.425638103500001091155357.24247.318554260.69746220-mar-2013USD105.903181103500001096097923.97248.438824261.87573319-mar-2013USD103.603678103500001072298070.6243.044408256.1787318-mar-2013USD104.626146103500001082880616.62245.443021258.70753415-mar-2013USD107.033786103500001107799690.08251.091116264.6294714-mar-2013USD107.360819104000001116552526.7251.858305265.40684613-mar-2013USD106.956524104000001112347854.5250.909867264.40294712-mar-2013USD109.308755104000001136811054.27256.427978270.20795911-mar-2013USD110.584846104000001150082399.87259.421566273.35465208-mar-2013USD111.098034104000001155419557.2260.625457274.60617807-mar-2013USD109.285696104000001136571240.52256.373884270.12426706-mar-2013USD109.692214104000001140799029.86257.327536271.12306305-mar-2013USD108.008908104000001123292643.4253.37866266.95999204-mar-2013USD107.533214104000001118345430.07252.262727265.77998501-mar-2013USD110.127941104000001145330586.95258.349711272.17310628-feb-2013USD111.258126106500001184899049.58261.001018274.95919827-feb-2013USD108.364178106500001154078496.81254.21209267.80487226-feb-2013USD108.216708106500001152507948253.866139267.43522625-feb-2013USD110.178989106500001173406235.7258.469464272.27749522-feb-2013USD109.916514107500001181602534.81257.853723271.61294221-feb-2013USD110.877315107500001191931142.43260.107671273.9762420-feb-2013USD113.096337107500001215785624.57265.313286279.45072519-feb-2013USD111.995275107500001203949206.88262.730299276.72544918-feb-2013USD114.02646107500001225784452.61267.495267281.73703515-feb-2013USD114.953605108000001241498944.31269.670261284.01031614-feb-2013USD114.836051108000001240229353.01269.39449283.7143613-feb-2013USD113.080074108000001221264802.04265.275135279.37134812-feb-2013USD113.082271108000001221288534.23265.280289279.37134811-feb-2013USD113.084482108000001221312415.91265.285476279.37134808-feb-2013USD113.091065108000001221383507.24265.300919279.37134807-feb-2013USD113.592005108000001226793661.41266.476076280.60377606-feb-2013USD115.454347108000001246906951.7270.844954285.19923705-feb-2013USD115.096925108000001243046794.74270.006476284.31189404-feb-2013USD118.241983108000001277013416.4277.384484292.07244101-feb-2013USD118.585444108000001280722795.31278.190211292.90295331-ene-2013USD117.774342108000001271962894.54276.287443290.89321430-ene-2013USD118.409594108000001278823621.19277.777684292.45696629-ene-2013USD117.335559108000001267224046.42275.258099289.79835428-ene-2013USD117.492647108000001268920587.65275.626613290.18069225-ene-2013USD116.726315108000001260644207.25273.828871288.27091624-ene-2013USD117.727578108000001271457851.83276.177739290.73870823-ene-2013USD118.663045106500001263761438.27278.372256293.04413222-ene-2013USD118.860682106500001265866264.01278.835893293.52635421-ene-2013USD118.273818106500001259616170.71277.459166292.07121418-ene-2013USD118.478271106000001255869676.23277.938793292.55933117-ene-2013USD116.128702105500001225157808.41272.426927286.75091816-ene-2013USD116.579186104500001218252497.3273.48372287.85795415-ene-2013USD117.589996104500001228815465.02275.854984290.34920514-ene-2013USD117.800457104000001225124758.63276.348706290.86344511-ene-2013USD116.204245103500001202713937.69272.604144286.9041610-ene-2013USD117.185605103500001212871015.04274.906321289.32243809-ene-2013USD116.182673103500001202490667.82272.553538286.84021908-ene-2013USD115.228889103500001192619004.28270.316051284.47917507-ene-2013USD117.457233103500001215682365.79275.543535289.97676704-ene-2013USD117.472054103500001215835763.6275.578304289.99662903-ene-2013USD118.0382103000001215793466.35276.906428291.38836202-ene-2013USD117.124963103000001206387119.9274.764061289.12983201-ene-2013USD112.879714103000001162661055.89264.805109278.64310631-dic-2012USD112.879714103000001162661055.89264.805109278.64310628-dic-2012USD112.366023103000001157370042.8263.600039277.35755327-dic-2012USD112.007841103000001153680764.65262.759778276.46708326-dic-2012USD111.270239103000001146083467.18261.029433274.63144224-dic-2012USD111.270239103000001146083467.18261.029433274.63144221-dic-2012USD110.852898103000001141784857.52260.050391273.58558320-dic-2012USD112.14541101500001138275916.98263.082502276.76034319-dic-2012USD112.32042101000001134436243.53263.493059277.18629818-dic-2012USD111.52900899000001104137185.87261.636481275.22715717-dic-2012USD111.35053899000001102370330.58261.217807274.78175414-dic-2012USD111.72245399000001106052292.87262.090285275.68267813-dic-2012USD110.31301199000001092098811.59258.783867272.19772312-dic-2012USD110.70081998500001090403068.9259.693628273.15009211-dic-2012USD109.15673697000001058820339.35256.071356269.33341710-dic-2012USD109.08965497000001058169652.24255.913988269.16355307-dic-2012USD108.25717597000001050094600.97253.961071267.09088706-dic-2012USD107.90939196500001041325631.09253.145203266.22681905-dic-2012USD107.74801396500001039768326.07252.766625265.82093204-dic-2012USD104.96910496500001012951861.55246.247568258.96052803-dic-2012USD104.37805396500001007248218.28244.861018257.49557130-nov-2012USD106.11204496500001023981230.14248.928797261.76006129-nov-2012USD104.97526696500001013011318.2246.262024258.94700528-nov-2012USD103.9424579600000997847596.05243.839151256.39490727-nov-2012USD105.26442796000001010538505.59246.940368259.64195426-nov-2012USD105.64865696000001014227106.46247.841733260.58785423-nov-2012USD106.0768295500001013033631.31248.846165261.63651422-nov-2012USD104.8616669450000990942753.09245.995529258.63718721-nov-2012USD103.822269450000981120358.47243.557181256.06624120-nov-2012USD102.2851959450000966595102.19239.203028251.48154519-nov-2012USD102.6993189450000970508561.84240.171492252.50069216-nov-2012USD102.1060499450000964902170.02238.784079251.02678415-nov-2012USD101.4483769450000958687159.87237.246052249.39462514-nov-2012USD103.6512639400000974321876.15242.3977254.81933913-nov-2012USD101.8992089350000952757601.27238.300363250.49882412-nov-2012USD103.682659350000969432784.7242.471101254.88837309-nov-2012USD103.9067059350000971527699.78242.995074255.43252308-nov-2012USD104.8826389150000959676143.98245.27738257.82598107-nov-2012USD107.7719269150000986113127.26252.034237264.92787806-nov-2012USD106.9039089150000978170758.81250.004299262.78798105-nov-2012USD107.0856349150000979833556.89250.429282263.22672302-nov-2012USD107.6683969150000985165831.63251.792123264.64861701-nov-2012USD106.5733319150000975145984.57249.231216261.95226231-oct-2012USD105.362419050000953529812.78246.399369258.9658630-oct-2012USD104.0974599050000942082012.42243.441169255.84774429-oct-2012USD105.1063389000000945957046.66245.800522258.33126826-oct-2012USD104.4617979000000940156177.93244.293206256.72488325-oct-2012USD106.3084059000000956775651.41248.611663261.26489224-oct-2012USD106.3808668850000941470672.57248.781119261.44399223-oct-2012USD107.1482658850000948262146.74250.57575263.33973522-oct-2012USD107.1502178700000932206895.26250.580315263.33973519-oct-2012USD106.4562818700000926169647.12248.957484261.6170118-oct-2012USD106.0685978700000922796802.34248.05085260.65531317-oct-2012USD104.7078948700000910958680.36244.868725257.29992716-oct-2012USD103.6970548700000902164370.11242.504786254.81169915-oct-2012USD103.8041288700000903095922.01242.755188255.07788112-oct-2012USD103.6464058700000901723732.04242.386339254.67470711-oct-2012USD102.5039258700000891784151.49239.714548251.85834110-oct-2012USD100.694228700000876039718.38235.482392247.38659709-oct-2012USD100.3014588700000872622686.18234.563883246.40941108-oct-2012USD99.0462628700000861702481.03231.628495243.3151605-oct-2012USD100.3960758700000873445853.94234.785153246.62212704-oct-2012USD99.5570468700000866146308.35232.823009244.55256203-oct-2012USD99.5068828700000865709876.65232.705696244.42383102-oct-2012USD99.3037858700000863942936.22232.230736243.91705201-oct-2012USD99.3055328700000863958134.84232.234821243.91705228-sept-2012USD99.3111658700000864007141.98232.247994243.91705227-sept-2012USD98.7252288700000858909488.63230.877729242.47037626-sept-2012USD97.311748700000846612141.23227.572161238.99279925-sept-2012USD98.4015928700000856093853.17230.120877241.66712624-sept-2012USD98.6023238700000857840216.79230.590304242.15749721-sept-2012USD98.982058700000861143838.94231.47833243.08339820-sept-2012USD97.8555068650000846450127.15228.843806240.27632419-sept-2012USD99.6560988650000862025247.93233.054651244.70102718-sept-2012USD97.9882368650000847598245.43229.154207240.59574317-sept-2012USD99.0307548650000856616025.81231.592228243.15969514-sept-2012USD99.3382018650000859275443.26232.311221243.91016813-sept-2012USD95.742428650000828171935.54223.902167235.07028612-sept-2012USD95.7377328650000828131383.3223.891203235.05319111-sept-2012USD94.5635158650000817974405.72221.145193232.16339410-sept-2012USD94.4662728650000817133253.71220.917781231.9221107-sept-2012USD95.0254528650000821970159.93222.225473233.2850306-sept-2012USD91.8161858650000794210003.35214.720317225.35670705-sept-2012USD91.3272678650000789980866.17213.576939224.14534904-sept-2012USD92.943828650000803964046.86217.357392228.12052503-sept-2012USD93.903048650000812261299.27219.600613230.47600731-ago-2012USD93.7621848650000811042897.93219.271209230.11218730-ago-2012USD94.3762658650000816354699.71220.707292231.61863929-ago-2012USD95.7133278700000832705949.73223.83413234.90128328-ago-2012USD96.2289368700000837191748.23225.039928236.16507427-ago-2012USD97.2099768700000845726792.79227.334177236.16140324-ago-2012USD97.2099768700000845726792.79227.334177238.5572723-ago-2012USD98.6487368700000858244005.64230.698845242.08854222-ago-2012USD97.0506958700000844341048.12226.961684238.15811221-ago-2012USD100.3698228700000873217453.83229.22176240.5280520-ago-2012USD100.0311228700000870270765.07228.448246239.69990317-ago-2012USD100.5827438700000875069866.07229.708023241.00912816-ago-2012USD100.3796338700000873302810.89229.244166240.52242815-ago-2012USD101.3891838700000882085898.41231.549748242.93688314-ago-2012USD102.9088948700000895307383.94235.020421246.57485713-ago-2012USD101.7451168700000885182516.17232.362617243.78258410-ago-2012USD102.570938700000892367091.46234.248588245.74751309-ago-2012USD103.2050378700000897883822.67235.696744247.26601208-ago-2012USD102.3192858700000890177782.95233.673888245.13885107-ago-2012USD102.1980388700000889122931.23233.396988244.84398506-ago-2012USD101.7855678700000885534433.58232.454998243.85245703-ago-2012USD100.0682038700000870593366.34228.532931239.70506602-ago-2012USD99.9668458700000869711558.16228.301452239.45724101-ago-2012USD100.8379348700000877290028.25230.290821241.53713231-jul-2012USD100.4092978700000873560888.27229.311912240.50602130-jul-2012USD99.1051458700000862214766.95226.333526237.37677627-jul-2012USD97.5914758700000849045840.62222.876649233.73960526-jul-2012USD95.511888700000830953362.1218.127329228.75775625-jul-2012USD95.4469588700000830388540.72217.979062228.59575224-jul-2012USD94.873178700000825396585.75216.668661227.21034323-jul-2012USD95.4391938700000830320985.36217.961329228.5598420-jul-2012USD98.5848258700000857687984.51225.145234236.07466419-jul-2012USD97.6791078700000849808238.74223.076781233.89805218-jul-2012USD94.9601778700000826153548.15216.867366227.37234717-jul-2012USD96.0012948700000835211263.94219.245039229.83292516-jul-2012USD94.2663788700000820117496.48215.282887225.68610713-jul-2012USD94.4087668700000821356269.85215.608069226.03340612-jul-2012USD93.5720858700000814077146.8213.69728224.00881611-jul-2012USD95.9055098700000834377934.32219.026288229.61355410-jul-2012USD95.944858700000834720199.28219.116134229.69822809-jul-2012USD96.3942328700000838629827220.14242230.80012906-jul-2012USD98.6344238700000858119487.77225.258505236.17402305-jul-2012USD99.2001728700000863041496.78226.550546237.54027204-jul-2012USD98.8561828700000860048788.23225.764952236.73518603-jul-2012USD98.7663678700000859267394.21225.559835236.50927502-jul-2012USD96.9147578700000843158394.38221.33118232.05359429-jun-2012USD96.9201578850000857743391.89221.343512232.05359428-jun-2012USD94.3655578850000835135182.6215.509389225.91144427-jun-2012USD95.3080848750000833945742.99217.661906228.17261426-jun-2012USD94.5468728750000827285136.64215.923471226.34077725-jun-2012USD94.0797158800000827901499.42214.856591225.21317522-jun-2012USD95.169878800000837494863.36217.346256227.86398121-jun-2012USD96.9166018800000852866091.53221.335391232.09157120-jun-2012USD98.6118728800000867784477.81225.207003236.17436819-jun-2012USD98.6119338800000867785017.46225.207143236.22565418-jun-2012USD98.8469498800000869853156.37225.743865236.77580115-jun-2012USD97.9318529000000881386674.8223.653993234.55260814-jun-2012USD95.5192549000000859673289.95218.14417228.76200113-jun-2012USD96.4562829000000868106541.81220.284128231.02523712-jun-2012USD95.1160969000000856044870.86217.223449227.76542511-jun-2012USD95.4090749000000858681673.14217.892544228.48790208-jun-2012USD93.1302719000000838172443.7212.688278222.91184807-jun-2012USD94.4381729100000859387371.48215.675225226.10178706-jun-2012USD94.0487899100000855843980.97214.785963225.14800605-jun-2012USD94.5937989100000860803562.26216.03064221.0523604-jun-2012USD94.5937989100000860803562.26216.03064220.56302101-jun-2012USD94.5937989100000860803562.26216.03064226.4171931-may-2012USD95.1945539150000871030164.7217.402627227.86776730-may-2012USD95.2054079250000880650022.07217.427415227.88692829-may-2012USD96.8211429250000895595571.52221.117385231.77318528-may-2012USD94.6290989250000875319164.14216.111257226.49968325-may-2012USD93.8083089250000867726856.77214.23676224.51605424-may-2012USD94.1553639300000875644884.58215.029354225.34626623-may-2012USD94.8758089300000882345017.74216.674686227.07151622-may-2012USD96.0625589300000893381792.15219.384952229.91518921-may-2012USD95.1161539300000884580230.68217.223579227.63956218-may-2012USD94.9681449300000883203745.52216.88556227.27195517-may-2012USD96.2158829300000894807707.37219.735109230.25445616-may-2012USD96.5990399300000898371070.53220.610152231.16739215-may-2012USD100.310289300000932885610.78229.085779240.03653114-may-2012USD99.569300000925908009.08227.372311238.23819611-may-2012USD100.8068349350000942543900.8230.219795241.20463410-may-2012USD102.4134649400000962686563.23233.888972245.0421309-may-2012USD102.8613469400000966896660.14234.911832246.10789108-may-2012USD104.3838379400000981208076.24238.388854249.7413907-may-2012USD107.84916894000001013782186.21246.302879251.37129604-may-2012USD107.84916894000001013782186.21246.302879258.00186803-may-2012USD108.64634394000001021275630.16248.123444259.90220102-may-2012USD109.5706294000001029963833.07250.234282262.10600501-may-2012USD108.54517294000001020324620.01247.892393259.65219630-abr-2012USD108.54719994000001020343670.76247.897022259.65219627-abr-2012USD106.67756794000001002769138.2243.627209255.17058626-abr-2012USD106.94643194000001005296457.04244.241233255.80896425-abr-2012USD105.9744169400000996159513.38242.021373253.48147724-abr-2012USD105.9954329400000996357064242.069369253.52725623-abr-2012USD105.8307879400000994809402.9241.693357253.1291320-abr-2012USD108.30427694000001018060198.43247.342241259.02494819-abr-2012USD108.28929494000001017919367.76247.308026258.98570918-abr-2012USD106.84769794000001004368353.04244.015747255.53635717-abr-2012USD105.9089669400000995544281.79241.8719253.2888416-abr-2012USD106.3172719400000999382350.38242.804376254.25994513-abr-2012USD106.93325794000001005172622.97244.211147255.71729212-abr-2012USD104.3083729400000980498700.92238.216509249.43642811-abr-2012USD102.971579400000967932761.49235.163558246.23834310-abr-2012USD103.809449400000975808736.3237.077062248.23505209-abr-2012USD105.1466469400000988378480.12240.130935251.4084706-abr-2012USD105.1466469400000988378480.12240.130935251.4084705-abr-2012USD105.1466469400000988378480.12240.130935251.4084704-abr-2012USD106.2648229400000998889335.48242.684594254.07476503-abr-2012USD106.26687297000001030788660.19242.689276254.07476502-abr-2012USD104.70546397000001015642994.88239.123374250.34041530-mar-2012USD104.9336597000001017856410.04239.644501250.87174629-mar-2012USD104.03042297000001009095095.72237.581734248.71027928-mar-2012USD105.64999297000001024804931.24241.280463252.57496727-mar-2012USD106.70222497000001035011575.58243.68352255.08384726-mar-2012USD104.6930397000001015522393.55239.09498250.27891723-mar-2012USD105.19411997000001020382957.25240.239353251.46262422-mar-2012USD106.3245997000001031348524.96242.82109254.15955321-mar-2012USD106.38990897000001031982114.06242.970262254.31077220-mar-2012USD106.64664497000001034472452.85243.556588254.91966419-mar-2012USD108.23366997000001049866591.16247.180991258.7072516-mar-2012USD110.17711497000001068718011.19251.619376263.33594915-mar-2012USD110.69223492000001018368553.13252.795792264.53778414-mar-2012USD111.07719592000001021910198.9253.674955265.45301413-mar-2012USD111.87472692000001029247488.23255.496334267.35426512-mar-2012USD110.79934592000001019353981.87253.040409264.77987209-mar-2012USD110.68874292000001018336434.75252.787817264.50106908-mar-2012USD109.44690492000001006911520.31249.951743261.53405807-mar-2012USD107.6470039200000990352431.39245.84118257.22821906-mar-2012USD109.1431492000001004116897.13249.258015260.79792705-mar-2012USD112.02382792000001030619213.12255.836847267.67574902-mar-2012USD114.46267692000001053056627.95261.406621273.48654901-mar-2012USD113.37139192000001043016797.32258.914375270.87555529-feb-2012USD115.50912992000001062683993.84263.796481275.97856328-feb-2012USD114.91537792000001057221469.52262.440487274.55517827-feb-2012USD112.65667992000001036441452.61257.282136269.15340324-feb-2012USD113.96730792000001048499231.92260.275311272.27048723-feb-2012USD114.31829892000001051728348.3261.076895273.10735422-feb-2012USD115.3917192000001061603737.59263.528323275.66740621-feb-2012USD114.30675692000001051622164.08261.050535273.06673820-feb-2012USD114.22533792000001050873105.05260.864593272.86733117-feb-2012USD114.7850492000001056022369.66262.142827274.1882616-feb-2012USD113.64934292000001045573949.91259.549152271.47664515-feb-2012USD114.51256692000001053515615.17261.520558273.53129514-feb-2012USD111.83300392000001028863634.45255.401048267.13271513-feb-2012USD112.35979492000001033710111.69256.604119268.38514710-feb-2012USD111.58900292000001026618825.45254.843806266.53093709-feb-2012USD113.85134191500001041739774.24260.010471271.92892508-feb-2012USD114.08793790500001032495830.85260.550803272.48790707-feb-2012USD112.33454690500001016627648.73256.546458268.29944106-feb-2012USD112.70832590500001020010348.5257.400084269.18644703-feb-2012USD113.46064390500001026818825.72259.118206270.96642402-feb-2012USD113.27145590500001025106670.46258.686144270.51127601-feb-2012USD110.1674899050000997015784.08251.597394263.09994231-ene-2012USD110.51679890500001000177025.72252.395136263.92866330-ene-2012USD108.952089050000986016332.24248.821678260.18949427-ene-2012USD111.94478789500001001905850.43255.656337267.31594426-ene-2012USD111.4441038900000991852517.94254.512889266.11835525-ene-2012USD108.9047658900000969252408.79248.713621260.05468224-ene-2012USD108.9067878900000969270408.3248.718239260.05468223-ene-2012USD108.9088098900000969288407.34248.722857260.05468220-ene-2012USD108.9148798900000969342428.89248.736719260.05468219-ene-2012USD108.7788278900000968131568.51248.426007259.72769118-ene-2012USD107.2682538900000954687452.24244.976201256.11931817-ene-2012USD107.4632798900000956423191.5245.421596256.57985916-ene-2012USD102.9587138900000916332549.09235.134196245.82851513-ene-2012USD104.6658068550000894892643.5239.032806249.88767612-ene-2012USD103.811198550000887585681.99237.081059247.84576111-ene-2012USD104.2961058550000891731702.02238.188494248.99791610-ene-2012USD103.5509148550000885360321.49236.486648247.21575909-ene-2012USD102.0357868550000872405971.22233.026441243.59637206-ene-2012USD99.7234068550000852635126.22227.745493238.06666905-ene-2012USD101.1062688450000854347967.37230.903634241.36124604-ene-2012USD100.3425898500000852912006.66229.159566239.53491603-ene-2012USD101.8193568500000865464533.85232.532164243.05414102-ene-2012USD99.058628500000841998275.62226.227274236.4512230-dic-2011USD99.058628500000841998275.62226.227274236.4512229-dic-2011USD98.9066398500000840706432.53225.880184236.08659628-dic-2011USD99.3102618500000844137219.04226.801964237.04473727-dic-2011USD100.6098328500000855183575.73229.769888240.12212226-dic-2011USD100.6098328500000855183575.73229.769888240.12212223-dic-2011USD100.6098328500000855183575.73229.769888240.12212222-dic-2011USD98.739198500000839283121.89225.497769235.65600121-dic-2011USD98.707078500000839010101.44225.424414235.57511420-dic-2011USD96.8861998500000823532693.41221.26596231.22785619-dic-2011USD96.9796468500000824326996.33221.479372231.44619516-dic-2011USD98.5176758500000837400243.87224.991879235.09128215-dic-2011USD96.9887728500000824404568.86221.500213231.42875514-dic-2011USD99.4751268500000845538571.44227.178478237.3623213-dic-2011USD100.1461248500000851242057.62228.710885238.9579212-dic-2011USD101.2176998500000860350446.69231.158117241.50982609-dic-2011USD101.3057738500000861099074.88231.359258241.70636508-dic-2011USD104.4950178500000888207651.27238.642763249.31366307-dic-2011USD105.219028500000894361673.18240.296221251.03535606-dic-2011USD103.1573668500000876837611.12235.587874246.11179205-dic-2011USD104.6711018500000889704366.44239.044899249.71832902-dic-2011USD104.0822058500000884698749.89237.699995248.29781201-dic-2011USD103.7193478500000881614456.72236.87131247.42973730-nov-2011USD96.2219098500000817886230.09219.748873229.53897729-nov-2011USD98.0017778500000833015112.34223.813686233.78159828-nov-2011USD96.9918288500000824430543.63221.507193231.36794625-nov-2011USD94.941598500000807003520.09216.824917226.46434524-nov-2011USD96.5383688500000820576136.27220.471594230.27063423-nov-2011USD95.9184768500000815307052.61219.055902228.78724322-nov-2011USD99.0254678500000841716472.13225.369825235.37788721-nov-2011USD98.9489598500000841066153.85225.195702235.1954618-nov-2011USD101.0814348500000859192191.39230.048954240.2522317-nov-2011USD103.7689068500000882035702.69236.165311246.63773116-nov-2011USD104.5718328500000888860576.5237.992672248.5483915-nov-2011USD107.2492318500000911618470.07244.086104254.91014114-nov-2011USD108.0779728500000918662763.26245.972217256.87128311-nov-2011USD105.605048450000892362592.28240.344126250.98097310-nov-2011USD104.0895738450000879556896.16236.895109247.36548609-nov-2011USD110.022348450000929688773.75250.39736261.46556208-nov-2011USD107.6375978450000909537698.68244.969977255.77855907-nov-2011USD106.811398450000902556252.77243.089631253.81340204-nov-2011USD107.8104718450000910998482.04245.363417256.1661303-nov-2011USD103.6743988450000876048664.33235.950222246.32691702-nov-2011USD105.4163248500000896038761.55239.914632250.45239501-nov-2011USD102.4282428500000870640060.38233.114124243.34464631-oct-2011USD105.7794398500000899125231.84240.741037251.3093428-oct-2011USD106.7499258500000907374367.88242.949744253.59288427-oct-2011USD106.2555748500000903172386.35241.824662252.43017326-oct-2011USD101.6298848500000863854019.19231.297159241.43008625-oct-2011USD99.8518578500000848740785.92227.250587237.18459724-oct-2011USD98.090538500000833769506.19223.242023232.98741121-oct-2011USD93.1814288500000792042138.76212.069508221.31096920-oct-2011USD93.0523998500000790945396.44211.775854220.99453419-oct-2011USD95.2529718500000809650254.44216.784086226.22569918-oct-2011USD94.2965838500000801520957.96214.607464223.9490417-oct-2011USD98.953278500000841102803.2225.205513235.0126914-oct-2011USD96.3498638500000818973835.96219.280478228.8119113-oct-2011USD98.3527748500000835998583.68223.838858233.57496212-oct-2011USD95.4791378500000811572672.03217.298812226.72731511-oct-2011USD93.8480568500000797708481.82213.586672222.85803810-oct-2011USD89.899088500000764142185.8204.599287213.45160107-oct-2011USD89.9227778500000764343606.94204.653218213.50105106-oct-2011USD87.3078528500000742116750.15198.701969207.28604505-oct-2011USD82.6529628500000702550182.92188.10801196.23421304-oct-2011USD82.654528500000702563423.35188.111556196.23421303-oct-2011USD85.7111698500000728544944.65195.068115203.4846930-sept-2011USD90.8368658550000776655198.99206.73357215.66722229-sept-2011USD94.3200148550000806436128.03214.660791223.94227128-sept-2011USD94.2975748600000810959140.78214.60972223.88478927-sept-2011USD94.7202818600000814594418.46215.571749224.88974126-sept-2011USD89.2069718600000767179953.22203.024131211.73851323-sept-2011USD91.5706848600000787507884.04208.403652217.36241122-sept-2011USD93.6452188600000805348881.59213.125038222.30616921-sept-2011USD100.064868600000860557799.14227.735356237.60899720-sept-2011USD101.1918958600000870250305.43230.300349240.29307619-sept-2011USD100.4144928600000863564633.19228.531075238.4348516-sept-2011USD104.1586618600000895764486.43237.052345247.34219515-sept-2011USD102.2629838600000879461658.86232.738014242.74527814-sept-2011USD101.5252138600000873116837.04231.05894240.98354313-sept-2011USD101.2892528600000871087570.9230.521922240.41572612-sept-2011USD101.2911558600000871103941.08230.526253240.41572609-sept-2011USD105.9669518600000911315782.8241.167792251.544208-sept-2011USD106.144018600000912838489.32241.570756251.96435507-sept-2011USD106.5067668600000915958191.37242.396344252.82382406-sept-2011USD104.5613738600000899227810.79237.968868248.19443705-sept-2011USD103.4560398600000889721936.33235.453264245.56290602-sept-2011USD106.9898038600000920112308.18243.495677253.94224801-sept-2011USD109.3328018500000929328810.84248.828054259.49891231-ago-2011USD109.3335148500000929334874.3248.829676259.495730-ago-2011USD107.5081688500000913819432.16244.675412255.15911329-ago-2011USD103.7299638500000881704685.63236.076681250.25516826-ago-2011USD103.7299638500000881704685.63236.076681246.15906225-ago-2011USD104.9320928500000891922784.82238.812579249.0072124-ago-2011USD102.6930088500000872890573.52233.716699243.6898823-ago-2011USD106.5278888500000905487055.6239.055406249.25124822-ago-2011USD103.4541228500000879360041.73232.157678241.95315719-ago-2011USD103.7438358500000881822600.62232.807813242.62652818-ago-2011USD107.2753688500000911840629.2240.732799251.00185417-ago-2011USD109.0755888500000927142498.35244.772608255.26856816-ago-2011USD108.8652368500000925354507.44244.300565254.76465815-ago-2011USD108.8724558350000909085003.42244.316765254.7770512-ago-2011USD104.4732428350000872351574.25234.444649244.32573311-ago-2011USD104.9445518350000876287007.26235.502297245.44094410-ago-2011USD104.821828350000875262200.23235.22688245.14504609-ago-2011USD102.8045878350000858418302.26230.70008240.35445808-ago-2011USD109.6331638350000915436914.6246.023842256.55071705-ago-2011USD112.5706348350000939964794.56252.615716263.50495204-ago-2011USD117.2284498350000978857554.55263.068151274.55127703-ago-2011USD117.8376938350000983944741.59264.435333275.99141302-ago-2011USD120.52266183500001006364223.13270.460574282.33400301-ago-2011USD122.84642783500001025767666.29275.675253287.84179129-jul-2011USD121.56616183500001015077449.43272.802254284.78792628-jul-2011USD122.69023783500001024463480.93275.324753287.45020627-jul-2011USD123.0147783500001027173331.72276.053026288.21444626-jul-2011USD123.25983383500001029219607.79276.602963288.7901825-jul-2011USD121.19925483500001012013775.76271.978892283.89598722-jul-2011USD122.4694883500001022620165.8274.82936286.94870521-jul-2011USD119.93303883500001001440868.01269.137422280.87711620-jul-2011USD120.35090383500001004930043.4270.075138281.85969519-jul-2011USD119.5920438350000998593564.23268.372207280.05745918-jul-2011USD118.8997838350000992813189.19266.818731278.40999815-jul-2011USD119.1284058350000994722185.16267.331774278.93547814-jul-2011USD119.4503148350000997410122.87268.054158279.70912713-jul-2011USD119.2589318350000995812078.69267.624683279.24617712-jul-2011USD116.9822728350000976801971.95262.515714273.83568311-jul-2011USD121.3305583500001013110093.91272.273528284.14082908-jul-2011USD123.69945183500001032890416.74277.589494289.74350107-jul-2011USD122.42798983500001022273714.02274.736252286.71132106-jul-2011USD122.19540583500001020331634.13274.214318286.15096205-jul-2011USD124.38208283500001038590390.83279.121362291.33198904-jul-2011USD124.92640983500001043135518.34280.342866292.61689101-jul-2011USD122.58013583500001023544130.45275.077677287.03165730-jun-2011USD122.58207683500001023560340.03275.082033287.03165729-jun-2011USD121.10112183500001011194366.79271.758675283.5135828-jun-2011USD121.49298283500001014466405.13272.638036284.43695627-jun-2011USD121.45423783500001014142882.3272.55109284.33633524-jun-2011USD121.58490283500001015233934.3272.84431284.62890623-jun-2011USD118.2944288350000987758479.34265.460276276.81715122-jun-2011USD119.0701868350000994236056.27267.201127278.65025121-jun-2011USD119.3098518350000996237260.15267.73895279.21301920-jun-2011USD118.1696348350000986716445.15265.18023276.50656717-jun-2011USD118.160158350000986637255.56265.158948276.46641116-jun-2011USD119.5110538350000997917298.16268.19046279.63822215-jun-2011USD121.81270883500001017136117.35273.355522285.09392114-jun-2011USD122.4361383500001022341693.36274.754521286.56067613-jun-2011USD122.3116383500001021302118.16274.475135286.26317110-jun-2011USD121.40258383500001013711571.62272.435175284.09436209-jun-2011USD122.36962783500001021786388.43274.605284286.37572508-jun-2011USD123.27827883500001029373624.03276.644355288.51894907-jun-2011USD124.41840383500001038893667.03279.202868291.20704406-jun-2011USD124.34611883500001038290093.62279.040656291.03023903-jun-2011USD124.35365183500001038352987279.057561291.03023902-jun-2011USD126.39794384000001061742729.33283.645083295.84170901-jun-2011USD128.45472884500001085442455.59288.26064300.68163331-may-2011USD128.91197784500001089306208.55289.286736301.75175330-may-2011USD125.88335284500001063714326.84282.490308295.71389627-may-2011USD125.88335284500001063714326.84282.490308294.61038826-may-2011USD124.07888384500001048466564.85278.440964290.36455525-may-2011USD123.32484684500001042094956.57276.748856288.58606924-may-2011USD123.41563185000001049032864.97276.63056288.45768223-may-2011USD122.68958885000001042861499.1275.003168286.74597120-may-2011USD125.7139185000001068568239.83281.782049293.82962519-may-2011USD125.16164285000001063873963.61280.544165292.53003718-may-2011USD124.13708785000001055165245.36278.247671290.11799217-may-2011USD122.87344285000001044424264.81275.415268287.14501416-may-2011USD122.4183685000001040556064.84274.395223286.07179613-may-2011USD124.90902885000001061726746.37279.977942291.89544612-may-2011USD124.04019285000001054341632.01278.030486289.85272811-may-2011USD125.60909585000001067677310.75281.547111293.51904110-may-2011USD125.26971985000001064792619.45280.786415292.71969209-may-2011USD125.27214485000001064813227.47280.79185292.71969206-may-2011USD124.62065785000001059275585.81279.331572291.17721305-may-2011USD124.45558185000001057872439.98278.961561290.78551204-may-2011USD124.88000385000001061480032.45279.912884291.77325403-may-2011USD127.18634985000001081083967.38285.082454297.16688202-may-2011USD128.90458885000001095688998.94288.93381298.53014729-abr-2011USD127.77836585000001086116107.68286.409432298.53014728-abr-2011USD128.90458885000001095688998.94288.93381301.16408727-abr-2011USD129.44965485000001100322059.81290.15555302.43648326-abr-2011USD130.35839685000001108046374.36292.192454304.55676125-abr-2011USD131.38799685000001116797973.98294.500256306.93404221-abr-2011USD131.38799685000001116797973.98294.500256306.93404220-abr-2011USD129.64620285000001101992718.14290.596104302.85675319-abr-2011USD126.78618985000001077682612.45284.185514296.17294518-abr-2011USD128.47773585500001098484640.32287.977038300.11588115-abr-2011USD129.64265686000001114926849.91290.588156302.81774314-abr-2011USD129.2155686500001117714601.95289.630839301.81669213-abr-2011USD130.05251786500001124954279.91291.506841303.7626912-abr-2011USD128.94192686500001115347668.01289.017501301.16810311-abr-2011USD131.25561986500001135361105.44294.203539306.55461808-abr-2011USD131.01354786500001133267185.73293.660946305.97234507-abr-2011USD130.47085686500001128572906.36292.444529304.70407906-abr-2011USD130.49657187000001135320176.27292.502168304.75811905-abr-2011USD130.22181187000001132929764.15291.886305304.11239804-abr-2011USD130.22482687000001132955990.51291.893063304.11239801-abr-2011USD128.70209887000001119708252.96288.479937300.55003331-mar-2011USD126.63684587000001101740555.34283.850766295.73821930-mar-2011USD125.49424787000001091799950.08281.289684293.07284229-mar-2011USD123.59221287000001075252248.27277.026359288.63976428-mar-2011USD123.09646687000001070939258.17275.915167287.48038125-mar-2011USD123.91396187000001078051466.76277.747545289.36637224-mar-2011USD122.49568787000001065712481.52274.568548286.05860123-mar-2011USD121.5885187000001057820043.59272.535151283.94176622-mar-2011USD121.87283587000001060293667.81273.172453284.59838621-mar-2011USD120.50624887000001048404358.43270.10931281.41223318-mar-2011USD118.39700187000001030053910.53265.381528276.48901317-mar-2011USD118.87741788500001052065145.27266.458359277.5476616-mar-2011USD120.81096388500001069177026.76270.792315282.08881815-mar-2011USD120.42011988500001065718060.18269.916256281.17324314-mar-2011USD123.67161989000001100677414.13277.204346288.7407311-mar-2011USD122.63857289000001091483291.43274.888818286.31835810-mar-2011USD124.91351489000001111730281.2279.987998291.61515109-mar-2011USD125.6036989000001117872846.73281.534996293.21694808-mar-2011USD124.79008989000001110631799.23279.711346291.31638507-mar-2011USD122.97809789000001094505072.13275.649848287.09040104-mar-2011USD123.04505689000001095101005.1275.799933287.22980203-mar-2011USD121.19730589000001078656021.06271.658283282.92132502-mar-2011USD120.30041289000001070673675.11269.647938280.82674801-mar-2011USD121.43937889000001080810467.3272.200879283.47640628-feb-2011USD120.05283189000001068470200.82269.092996280.24160625-feb-2011USD118.19329791500001081468675264.924935275.89469324-feb-2011USD116.15832291500001062848647.41260.36363271.15011323-feb-2011USD117.84195391500001078253872.91264.137413275.06734922-feb-2011USD118.78769291500001086907390.48266.257244277.26541621-feb-2011USD121.46640891500001111417640.88272.261465283.5007318-feb-2011USD122.30046291500001119049232.35274.13096285.42963217-feb-2011USD120.63558591500001103815609.05270.399213281.5452116-feb-2011USD119.33885891500001091950555.6267.492658278.51899515-feb-2011USD118.07877791500001080420816.35264.668243275.57894614-feb-2011USD119.39407491500001092455777.89267.616422278.63808911-feb-2011USD116.97170792000001076139708.62262.186796272.97942610-feb-2011USD116.4012892000001070891780.33260.90821271.64840109-feb-2011USD118.80679792500001098962875.48266.300067277.24740208-feb-2011USD121.11411792500001120305590.88271.471821282.6177407-feb-2011USD120.23972392500001112217443.46269.511906280.57525104-feb-2011USD122.73742292500001135321160.02275.110386286.37813503-feb-2011USD122.73943692500001135339783.2275.1149286.37813502-feb-2011USD122.74134292500001135357415.15275.119172286.37813501-feb-2011USD121.29608892500001121988816.48271.879701283.00599831-ene-2011USD121.18720992500001120981684.56271.635653282.74681528-ene-2011USD121.7434592500001126126915.23272.882442284.02701327-ene-2011USD122.90992493000001143062294.61275.497041286.74080826-ene-2011USD122.69324193500001147181811.86275.011356286.23070225-ene-2011USD121.95108493500001140242641.85273.347845284.49627324-ene-2011USD122.40490593500001144485866.63274.365064285.54838121-ene-2011USD123.67248396000001187255845.71277.206283288.48590620-ene-2011USD124.5781296000001195949956.88279.236227290.59230119-ene-2011USD127.2424796000001221527716.43285.208247296.79606318-ene-2011USD125.25053696000001202405151.85280.743417292.14866317-ene-2011USD125.27011396000001202593087.34280.787298292.17619914-ene-2011USD126.80325196000001217311213.96284.223758295.73351513-ene-2011USD127.17550696000001220884866.35285.05815296.59757412-ene-2011USD126.78777196000001217162604.77284.18906295.68888411-ene-2011USD124.48276396000001195034528.83279.022489290.31143310-ene-2011USD123.40358496000001184674413.58276.603558287.79107907-ene-2011USD124.41626996000001194396185.78278.873445290.13669406-ene-2011USD125.13124996000001201259992.4280.476041291.79906905-ene-2011USD125.22530396000001202162909.65280.686858292.01235904-ene-2011USD125.5161296000001204954752.41281.338712292.6859603-ene-2011USD122.54097596000001176393364.8274.670059290.27368631-dic-2010USD122.54097596000001176393364.8274.670059285.73264330-dic-2010USD121.47753896000001166184369.67272.286413283.25049629-dic-2010USD121.08291196000001162395948.77271.401874282.3266628-dic-2010USD120.45800596000001156396853.49270.001175277.9916827-dic-2010USD120.45800596000001156396853.49270.001175280.8449924-dic-2010USD120.45800596000001156396853.49270.001175280.8449923-dic-2010USD121.10432996000001162601566.88271.449881282.3482322-dic-2010USD122.13443296000001172490547.53273.758811284.74375421-dic-2010USD122.05787496000001171755596.62273.587209284.55949220-dic-2010USD120.21347696000001154049371.85269.453075280.25606317-dic-2010USD120.44509496000001156272908.95269.972236280.78039516-dic-2010USD120.36428196000001155497101.92269.791097280.58959315-dic-2010USD121.7858396000001169143970.62272.977435283.8880714-dic-2010USD124.26147796000001192910183.45278.526486289.67053113-dic-2010USD123.24636696000001183165115.78276.251161287.29210310-dic-2010USD122.60421996000001177000502.82274.811817285.77830709-dic-2010USD123.31994896000001183871507.53276.416091287.4481408-dic-2010USD123.14283896000001182171252.5276.019107287.02706807-dic-2010USD125.05274896000001200506386.37280.300084291.46462106-dic-2010USD123.88498196000001189295823.62277.682587288.71078403-dic-2010USD124.72385396000001197348997.21279.562881290.68695602-dic-2010USD125.85527396000001208210627.56282.098908293.36105301-dic-2010USD124.51702996000001195363487.98279.099294290.21941730-nov-2010USD123.39056396000001184549405.44276.574372287.57010229-nov-2010USD124.4414996000001194638305.55278.929977290.01897726-nov-2010USD123.30162396000001183695582.99276.375017287.3385725-nov-2010USD124.78132996000001197900758.57279.691711290.7886124-nov-2010USD124.40270596000001194265971.63278.843042289.89804823-nov-2010USD123.88263796000001189273319.85277.677333288.6801522-nov-2010USD127.2294696000001221402818.67285.179086296.47400619-nov-2010USD126.88016396000001218049567.17284.396152295.64333418-nov-2010USD126.92296296000001218460439.37284.492084295.73649817-nov-2010USD124.29723296000001193253431.72278.606629289.61213116-nov-2010USD126.79371396000001217219646.52284.202379295.42166915-nov-2010USD128.8146796000001236620832.41288.732262300.12414212-nov-2010USD130.83851296000001256049723293.268613304.82282811-nov-2010USD134.74282996000001293531167.7302.019963313.91535410-nov-2010USD132.93541796000001276180007.65297.968731309.69969609-nov-2010USD134.28460696000001289132224.59300.992877312.83685808-nov-2010USD136.11281296000001306683002.23305.090718317.08854205-nov-2010USD135.05994896000001296575507.98302.730771314.61821204-nov-2010USD133.50618796000001281659397.72299.248086310.9987103-nov-2010USD132.10028296000001268162710.16296.096813307.71457502-nov-2010USD129.66069596000001244742672.69290.628589302.01885301-nov-2010USD129.36928896000001241945171.17289.975414301.33458229-oct-2010USD126.63345396000001215681157.73283.843163294.93783728-oct-2010USD127.91981696000001228030240.45286.726488297.93582727-oct-2010USD127.54014896000001224385428.99285.875479297.0643126-oct-2010USD131.22171696000001259728479.58293.373522304.86149425-oct-2010USD131.00535496000001257651406.76292.889799304.35173222-oct-2010USD130.10834994000001223018481.16290.884358302.24384621-oct-2010USD131.14872794000001232798038.83293.21034304.66667620-oct-2010USD130.17074394000001223604989.21291.023852302.38037919-oct-2010USD131.31170494000001234330023.5293.574709305.03565918-oct-2010USD129.80613194000001220177634.98290.208686301.51884415-oct-2010USD131.45411494000001235668675.63293.893096305.34555514-oct-2010USD131.21517894000001233422677.94293.358905304.75066113-oct-2010USD128.74509394000001210203879.88287.836514298.99940812-oct-2010USD126.2362794000001186620943.55282.227517293.14684511-oct-2010USD126.50038794000001189103639.28282.818006293.76353908-oct-2010USD124.70626794000001172238913.8278.806876289.56669707-oct-2010USD124.48690393000001157728199.08278.316442289.0485606-oct-2010USD124.74250692000001147631055.57278.887896289.63897905-oct-2010USD123.81702692000001139116640.76276.818793287.4721204-oct-2010USD123.32156891000001122226270.98275.711093286.31468701-oct-2010USD121.464691000001105327861.83271.559454281.97178930-sept-2010USD121.4657890500001099265315.48271.562092281.97178929-sept-2010USD121.72810490500001101639346.56272.148572282.57941928-sept-2010USD119.44979990500001081020682.31267.054946277.26403927-sept-2010USD120.82925390500001093504744.03270.139003280.47382724-sept-2010USD119.69670190500001083255144.67267.606946277.82187423-sept-2010USD119.48703590500001081357670.18267.138194277.33081422-sept-2010USD119.4891790500001081376995.23267.142968277.33081421-sept-2010USD119.72563989000001065558189.76267.671643277.87671620-sept-2010USD119.45711989000001063168367.08267.071311277.24705817-sept-2010USD119.30849389000001061845592.48266.739026276.88759816-sept-2010USD117.5273989000001045993771.79262.756999272.73561715-sept-2010USD118.26704788500001046663372.05264.410657274.45478614-sept-2010USD118.72825788500001050745081.76265.441788275.52513613-sept-2010USD118.53371887500001037170032.92265.006855275.06769310-sept-2010USD115.91516287500001014257669.15259.152527268.9523909-sept-2010USD115.72917787500001012630301.2258.736719268.51628808-sept-2010USD115.08716687500001007012708.71257.301369267.0164907-sept-2010USD117.2042787500001025537363.54262.034597271.93707106-sept-2010USD117.11904787000001018935711.44261.844063271.73399203-sept-2010USD115.41979487000001004152210.58258.045029267.7720102-sept-2010USD114.5998988700000997019113.6256.21198265.86123701-sept-2010USD112.4963288700000978718059.09251.50901260.97186331-ago-2010USD111.5914128700000970845286.99249.485882258.86661530-ago-2010USD111.955778700000974015200.3250.30048261.88491327-ago-2010USD111.955778700000974015200.3250.30048259.69292726-ago-2010USD112.057858700000974903295.7250.528701259.9264125-ago-2010USD112.7086168700000980564961.51251.983625261.43194524-ago-2010USD114.400188700000995281573.43253.2067262.69619523-ago-2010USD115.37919287000001003798976.27255.373588264.96321620-ago-2010USD116.51902987000001013715558.56257.896437267.59325519-ago-2010USD117.08218187000001018614978.5259.142885268.89571218-ago-2010USD116.24252787000001011309988.05257.284444266.96015517-ago-2010USD116.69586486500001009419224.8258.287834268.00755916-ago-2010USD116.32399386500001006202541.37257.464756267.14040213-ago-2010USD115.3613818650000997875946.81255.334167264.91135712-ago-2010USD115.162328650000996154068.22254.893577264.42626311-ago-2010USD116.26949586500001005731135.99257.344133266.97185810-ago-2010USD118.20111986500001022439682.39261.619477271.44887909-ago-2010USD121.09410786500001047464031.76268.022649278.15666606-ago-2010USD120.22775486500001039970080.05266.105113276.13127405-ago-2010USD120.01311686500001038113458.79265.630046275.6287404-ago-2010USD120.14930286500001039291469.54265.931472275.93943903-ago-2010USD119.4741386500001033451228.96264.437086274.36758802-ago-2010USD120.06622586500001038572853.73265.747595275.73613130-jul-2010USD117.42076386500001015689605.6259.892283269.58285129-jul-2010USD117.55550386500001016855104.06260.190509269.89297628-jul-2010USD118.02431186500001020910296.72261.228141270.97606227-jul-2010USD117.69478486500001018059881.63260.498785270.20654326-jul-2010USD117.10999486500001013001449.75259.204445268.84327823-jul-2010USD117.56086186500001016901451.96260.202368269.87691422-jul-2010USD116.08465586500001004132270.44256.935019266.42744721-jul-2010USD115.4503258650000998645319.21255.53103264.94703920-jul-2010USD113.5332618650000982062712.31251.287912260.49330919-jul-2010USD111.9729238650000968565786.97247.834351256.86875816-jul-2010USD112.9413358650000976942556.17249.977778259.09688615-jul-2010USD113.5064688650000981830953.59251.22861260.37467414-jul-2010USD115.84865386500001002090856.38256.412666265.79469113-jul-2010USD115.5490518650000999499291.54255.749544265.09676612-jul-2010USD116.09223686500001004197846.07256.951799266.34977209-jul-2010USD115.3680718650000997933819.92255.348974264.65400908-jul-2010USD113.2753938650000979832156.49250.717162259.79033607-jul-2010USD112.5957938650000973953611.23249.212975258.20425806-jul-2010USD114.4189678700000995445013.11253.248282262.44114205-jul-2010USD111.9194368700000973699100.48247.715966256.64709302-jul-2010USD112.3502928750000983065060.88248.669597257.63150801-jul-2010USD114.67730287500001003426393.88253.820066263.02490630-jun-2010USD114.67939987500001003444744.29253.824707263.02490629-jun-2010USD114.82745687500001004740247.58254.152408263.36199428-jun-2010USD117.9056687500001031674527.03260.965526270.46721825-jun-2010USD117.71854787500001030037292.31260.551381270.02285524-jun-2010USD118.15976587500001033897947.46261.527947271.04306623-jun-2010USD119.15838487500001042635863.77263.738232273.34680322-jun-2010USD119.39046787500001044666586.28264.251911273.87813521-jun-2010USD120.11057387500001050967514.92265.845752275.53477318-jun-2010USD114.96349587500001005930582.91254.453509263.62966717-jun-2010USD114.6625388000001009030271.96253.787371262.93243116-jun-2010USD114.18151688000001004797343.09252.722722261.81653215-jun-2010USD114.18360188000001004815695.05252.727337261.81653214-jun-2010USD114.05072988000001003646418.07252.433246261.50468611-jun-2010USD112.4239278800000989330564.14248.832577257.7297210-jun-2010USD111.0368478800000977124260.16245.762495254.52234109-jun-2010USD110.2999728800000970639756.31244.131539252.81372808-jun-2010USD109.38688800000962603847.8242.110377250.69987507-jun-2010USD109.0799048800000959903159.76241.431111249.98428104-jun-2010USD111.5505268800000981644635.6246.899442255.67897103-jun-2010USD111.6733738800000982725688.53247.171344255.95616702-jun-2010USD109.3027988800000961864623.04241.924452250.47304701-jun-2010USD109.9586988800000967636544.96243.376183251.98156531-may-2010USD112.2853358800000988110953.9248.525825257.23039928-may-2010USD112.1415688900000998059961.07248.20762257.00173527-may-2010USD109.1780988900000971685075.87241.648448250.14777726-may-2010USD107.0604188900000952837722.99236.961298245.2554225-may-2010USD104.7240358900000932043919.86231.107489239.15055824-may-2010USD109.8023598900000977241000.35242.314456250.84960321-may-2010USD107.9478128900000960735531.2238.221797246.56349820-may-2010USD107.949178900000960747621.66238.224794246.56349819-may-2010USD108.6718778900000967179710.55239.819681248.22243218-may-2010USD111.2364088900000990004033.47245.479149254.12513317-may-2010USD109.3641788900000973341185.3241.347467249.82147414-may-2010USD112.63232989000001002427730.85248.559701257.30692613-may-2010USD114.21427189000001016507018.52252.050768260.93159112-may-2010USD112.23285790500001015707358.8247.678136256.3813711-may-2010USD112.25676591000001021536570.26247.730897256.4308210-may-2010USD114.32457691000001040353648.98252.294192261.16966407-may-2010USD110.86354591000001008858268.07244.656306253.22275306-may-2010USD111.93781591000001018634123.26247.027031255.67679105-may-2010USD112.86247291000001027048497.66249.067586257.78961104-may-2010USD116.10781791000001056581137.24256.22949265.19991203-may-2010USD118.51538191000001078489973.13261.54256266.4672630-abr-2010USD118.51538191000001078489973.13261.54256270.68050829-abr-2010USD115.32241392500001066732325.67254.496242263.37966328-abr-2010USD116.82218592500001080605217.71257.805974266.82396627-abr-2010USD118.52615292500001096366908.81261.566329270.67901726-abr-2010USD120.39848692500001113686003.79265.69824274.94355123-abr-2010USD118.31471692500001094411125.3261.099727270.17613922-abr-2010USD119.68657292500001107100798.48264.127172273.298521-abr-2010USD120.14391192500001111331182.35265.136438274.33615120-abr-2010USD120.82599292500001117640432.21266.641671275.90272419-abr-2010USD118.69070392500001097889007.29261.929464271.01369516-abr-2010USD121.57405792500001124560030.92268.292519277.55557715-abr-2010USD124.16227492500001148501035.94274.004257283.43544614-abr-2010USD124.11993392500001148109384.09273.910818283.3347113-abr-2010USD123.94959492500001146533746.14273.53491282.94140312-abr-2010USD124.84456892500001154812255.09275.50996284.9739109-abr-2010USD125.7762392500001163430131.93277.565974287.07869808-abr-2010USD123.58217492500001143135117.74272.724079282.07688507-abr-2010USD124.54150492500001152008918.06274.841151284.25567706-abr-2010USD121.81248592500001126765492.6268.818687278.0365401-abr-2010USD121.82433692500001126875109.67268.84484278.0365431-mar-2010USD119.1887792500001102496123.99263.02861271.98801330-mar-2010USD119.44230492500001104841313.88263.588115272.60264129-mar-2010USD117.7794792500001089460106.12259.918534268.81138226-mar-2010USD116.24285792500001075246434.35256.5275265.34895125-mar-2010USD114.88644192500001062699582.79253.534129262.20582324-mar-2010USD116.56793892500001078253428.74257.244896266.03092823-mar-2010USD116.3376792500001076123454.87256.736735265.50166122-mar-2010USD115.95485292500001072582387.55255.891923264.62578519-mar-2010USD118.22055292500001093540111.37260.891924269.7687218-mar-2010USD117.95776992500001091109370.38260.312008269.17026917-mar-2010USD118.12155392500001092624367.64260.673451269.53512216-mar-2010USD115.57308892500001069051067.6255.049437263.72466715-mar-2010USD115.65533592500001069811853.53255.230942263.90697912-mar-2010USD117.38606992500001085821140.56259.050367267.83270511-mar-2010USD117.26377692500001084689936.34258.780488267.5504610-mar-2010USD117.29503192500001084979044.9258.849462267.61689109-mar-2010USD117.24069992500001084476472.37258.729561267.48827408-mar-2010USD117.34358492500001085428154.35258.95661267.71774105-mar-2010USD115.08640492500001064549243.89253.975412262.56425104-mar-2010USD113.82711692500001052900827.6251.196385259.69005903-mar-2010USD116.07361292500001073680918.46256.154006264.80006502-mar-2010USD116.08007992500001073740731.37256.168277264.80935901-mar-2010USD115.56704692500001068995183.94255.036104263.63655126-feb-2010USD112.29363692500001038716135.82247.812265256.16888325-feb-2010USD110.57124392500001022784003.67244.011247252.24384624-feb-2010USD111.39270392500001030382508.46245.824065254.109323-feb-2010USD112.64730192500001041987537.06248.592741256.96054522-feb-2010USD111.62270492500001032510017.67246.331636254.62261819-feb-2010USD108.95065692500001007793570.26240.434897248.52360818-feb-2010USD112.36980592500001039420702.21247.980356256.30507217-feb-2010USD113.34773692500001048466560.45250.138478258.52654516-feb-2010USD111.66132492500001032867255.06246.416864254.68147615-feb-2010USD111.66358492500001032888153.38246.421851254.68147612-feb-2010USD111.67036292500001032950852.16246.436809254.68147611-feb-2010USD112.27468892500001038540870247.77045256.05254310-feb-2010USD109.81659492500001015803500.06242.34587250.45078809-feb-2010USD108.73131792500001005764685.31239.950855247.97472208-feb-2010USD106.6962969250000986940746.45235.459922243.33581205-feb-2010USD107.5478129250000994817266.58237.339068245.25943604-feb-2010USD111.95144992500001035550910.81247.057118255.2809603-feb-2010USD114.48749292500001059009302.76252.653718261.05034102-feb-2010USD111.58012292500001032116135.39246.237665254.42516201-feb-2010USD111.53546792500001031703072.35246.13912254.31829-ene-2010USD110.38714692500001021081106.75243.604977251.68899428-ene-2010USD111.51082793000001037050698.38246.084743254.24514427-ene-2010USD108.89935593000001012764007.38240.321685248.29609126-ene-2010USD109.47404993000001018108663.55241.589933249.60405425-ene-2010USD113.70325193000001057440235.02250.923037259.23376322-ene-2010USD114.69298393000001066644746.98253.107201261.47221621-ene-2010USD114.89036193000001068480359.67253.542779261.91875920-ene-2010USD117.86167693000001096113587.73260.099948268.68540519-ene-2010USD120.70683993000001122573605.38266.378721275.15902118-ene-2010USD118.45288693000001101611839.8261.404644270.02021615-ene-2010USD119.64171391000001088739594.93264.028176272.7172614-ene-2010USD120.06406491000001092582987.07264.96023273.64901113-ene-2010USD120.71427391500001104535604.64266.395127275.12391212-ene-2010USD124.98477491500001143610683.87275.81937284.86032311-ene-2010USD125.66939291500001149874939.02277.330201286.4165708-ene-2010USD124.5406791500001139547136.16274.839311283.8216407-ene-2010USD124.84408891500001142323408.18275.508901284.51830206-ene-2010USD126.45897591500001157099629.39279.072672288.19402405-ene-2010USD124.95862891500001143371453.92275.76167284.76865104-ene-2010USD121.25456891500001109479306.12267.587463276.29568731-dic-2009USD121.87548191500001115160653.46268.957708277.68878330-dic-2009USD119.21347691500001090803307.49263.083132271.6142129-dic-2009USD119.96125991500001097645524.01264.733358273.31984124-dic-2009USD120.01713891500001098156812.99264.856673273.42378923-dic-2009USD118.88878991500001087832426.91262.366605270.83838222-dic-2009USD117.54894591500001075572855.12259.409806267.776621-dic-2009USD116.42782291000001059493187.96256.935685265.21471318-dic-2009USD117.59633291000001070126628.74259.51438267.86850117-dic-2009USD119.18862790500001078657077.19263.028295271.5002816-dic-2009USD121.00770390500001095119718.42267.042675275.64273815-dic-2009USD122.61639190500001109678347.24270.592766279.3073314-dic-2009USD123.94320690500001121686020.21273.520813282.32952911-dic-2009USD122.92824790500001112500643.65271.280977279.99733810-dic-2009USD122.13812889000001087029344.99269.537324278.1897109-dic-2009USD122.23018189000001087848615.38269.740469278.39347708-dic-2009USD124.34122489000001106636896.6274.399168283.20012807-dic-2009USD126.43639588000001112640280.61279.022842287.96971904-dic-2009USD127.44222788000001121491602.25281.242536290.24454303-dic-2009USD127.52526488000001122222324.46281.425784290.42811702-dic-2009USD126.56032788000001113730879.53279.296338288.22305101-dic-2009USD125.46367688000001104080351.59276.876222285.71807230-nov-2009USD123.32459688000001085256449.56272.15565280.83753327-nov-2009USD119.18248688000001048805878.49263.014743271.38141626-nov-2009USD125.66482888000001105850492.09277.320129286.14878225-nov-2009USD127.94269888000001125895744.96282.346987291.33416924-nov-2009USD127.09910788000001118472143.41279.842703288.74222123-nov-2009USD129.04715288000001135614937.63284.131846293.17598820-nov-2009USD126.83688000001116156801.84279.263403288.11910319-nov-2009USD128.26874888000001128764989.8282.417981291.37857118-nov-2009USD129.83185887500001136028760.54285.859586294.93508417-nov-2009USD130.01461687500001137627891.03286.261977295.3458316-nov-2009USD130.11583487500001138513551.07286.484835295.57047913-nov-2009USD127.89143987500001119050096.45281.587234290.48330412-nov-2009USD126.89365787500001110319498.76279.39035288.20354711-nov-2009USD128.16506186000001102219532.19282.189686291.07911610-nov-2009USD127.13202385500001086978805.09279.915176288.73545209-nov-2009USD126.93919285500001085330092.64279.490607288.29028506-nov-2009USD124.82205485500001067228569.65274.829161283.44864105-nov-2009USD122.7497485500001049510284.18270.266408278.72081204-nov-2009USD122.83605785500001050248289.25270.456457278.91195803-nov-2009USD119.80276285500001024313622.97263.777847271.99455202-nov-2009USD122.0480385500001043510658.71268.721405277.10203530-oct-2009USD122.11459685500001044079799.87268.867968277.24017429-oct-2009USD119.6719785500001023195348.31263.489873271.66882428-oct-2009USD123.14419685500001052882876.19271.134908279.57534827-oct-2009USD126.09263385500001078092020.51277.626681286.28806926-oct-2009USD127.53582785500001090431322.15280.804259289.57094223-oct-2009USD127.5435285500001090497096.64280.821197289.57094222-oct-2009USD124.32609785500001062988134.25273.737179282.23315321-oct-2009USD125.06377185500001069295248275.361366283.90803420-oct-2009USD125.79589185000001069265080.32276.973324285.5704119-oct-2009USD125.30188985000001065066058.52275.885647284.43913616-oct-2009USD123.25567885000001047673270.86271.380365279.75938115-oct-2009USD124.14873185000001055264216.33273.346661281.90421114-oct-2009USD123.7798785000001052128899.49272.534514281.04623313-oct-2009USD121.24511185000001030583447.84266.953564275.26801812-oct-2009USD120.09411485000001020799972.39264.419336272.64096209-oct-2009USD121.46357385000001032440375.87267.434567275.74301508-oct-2009USD121.31752585000001031198969.3267.113003275.40489507-oct-2009USD119.9607485000001019666294.67264.125678272.30949606-oct-2009USD117.0061438500000994552216.1257.620341265.57520605-oct-2009USD113.9144278500000968272633.1250.813101258.52883902-oct-2009USD112.9872798500000960391871.73248.771737256.40167801-oct-2009USD116.0092478500000986078607.16255.425408263.27709130-sept-2009USD116.0115868550000991899065.6255.430558263.27709129-sept-2009USD117.15839485500001001704273.85257.955563265.8836128-sept-2009USD114.9285958550000982639488.54253.046063260.80022125-sept-2009USD117.90955685500001008126704.64259.609447267.57317724-sept-2009USD117.99881385500001008889853.69259.80597267.77086323-sept-2009USD121.27794385500001036926418.84267.025852275.23371222-sept-2009USD121.9999685500001043099659.3268.615566276.89264621-sept-2009USD120.97244885500001034314438.1266.353223274.54737618-sept-2009USD122.75021386500001061789349.76270.267449278.57888617-sept-2009USD124.10992286500001073550827.92273.261212281.66958116-sept-2009USD122.30878386500001057970977.64269.295523277.56177315-sept-2009USD118.83233886500001027899724.9261.641198269.63826814-sept-2009USD119.21858986500001031240799.43262.491633270.51276811-sept-2009USD120.59853186500001043177300.75265.529945273.59554610-sept-2009USD119.83963686500001036612854.6263.859035271.864109-sept-2009USD118.43459286500001024459222.46260.765454268.64467508-sept-2009USD120.18859286500001039631324.86264.627355272.59885407-sept-2009USD117.29592886500001014609779.38258.258381266.0343704-sept-2009USD115.4797878600000993126176.35254.25966261.90086103-sept-2009USD112.2485998600000965337956.04247.145335254.56926702-sept-2009USD110.165578600000947423904.14242.558989249.84143801-sept-2009USD111.9948688600000963155866.52246.586678253.98401131-ago-2009USD111.4066918600000958097549.98245.291649252.62063128-ago-2009USD113.1263198650000978542666.1249.07787256.52891727-ago-2009USD114.0119358650000986203238.2251.027791258.53193726-ago-2009USD114.987468650000994641529.5253.17567260.73826525-ago-2009USD116.37156586500001006614042.74253.429325260.99423624-ago-2009USD116.76459586500001010013747254.28525261.87997921-ago-2009USD114.6053498650000991336269.53249.582931256.9691520-ago-2009USD115.6178287000001005875041.44251.787849259.26026619-ago-2009USD113.2747288700000985490135.08246.685158253.94224818-ago-2009USD115.18667487000001002124066.25250.848917258.27195117-ago-2009USD114.870638700000999374487.84250.160649257.55016214-ago-2009USD120.08489387000001044738570.73261.516062269.35613813-ago-2009USD120.09569287000001044832522.55261.539579269.37529812-ago-2009USD117.8462587000001025262375.12256.640835264.24911-ago-2009USD121.67626987000001058583543.17264.981697272.92733710-ago-2009USD121.06160387000001053235949.3263.643102271.5281607-ago-2009USD118.19669387000001028311237.46257.404016265.01599406-ago-2009USD121.93869186500001054769683.64265.553189273.49320305-ago-2009USD119.70345386500001035434870.79260.685377268.40660204-ago-2009USD121.35670186500001049735470.56264.285754272.14944303-ago-2009USD122.70332386500001061383750.03267.218374275.1810531-jul-2009USD120.76149586500001044586936.78262.989539270.76231330-jul-2009USD119.63493586500001034842192.76260.536161268.18757629-jul-2009USD119.50750386500001033739901.47260.258645267.89351328-jul-2009USD123.62399486000001063166350.41269.223374277.2204427-jul-2009USD121.39223186000001043973187.25264.36313272.15506524-jul-2009USD119.38989585500001020783605.78260.002523267.59933623-jul-2009USD117.70228285500001006354514.74256.327307263.76998722-jul-2009USD114.6671958550000980404520.55249.717616256.80783521-jul-2009USD115.8276038550000990326005.98252.244706259.43190820-jul-2009USD116.1053738550000992700946.7252.849623260.05663317-jul-2009USD111.6870688550000954924437.81243.227615250.02478216-jul-2009USD109.2246388550000933870660.09237.865034244.35877715-jul-2009USD109.0094168550000932030512.7237.396332243.83903314-jul-2009USD106.8828018550000913847949.76232.765076239.01471313-jul-2009USD103.0218198550000880836554.47224.356784230.26019310-jul-2009USD106.0970948550000907130158.65231.053994237.21821409-jul-2009USD106.6986958550000912273847.03232.364137238.57321808-jul-2009USD106.1611218550000907677586.14231.19343237.43345407-jul-2009USD107.1714028550000916315491.11233.393579239.63496306-jul-2009USD108.4315368600000932511218.05236.137849242.48586503-jul-2009USD109.7851678600000944152442.67239.085732245.53892702-jul-2009USD109.3807818600000940674722.53238.205076244.613601-jul-2009USD109.728968600000943669063.21238.963326245.3974630-jun-2009USD109.7391778600000943756922.45238.985577245.3974629-jun-2009USD110.0101288700000957088119.57239.575643245.9963726-jun-2009USD110.6719868700000962846285.17241.017011247.47872825-jun-2009USD107.4502078700000934816809.05234.00075240.17512924-jun-2009USD105.5584598700000918358596.05229.880977235.86309523-jun-2009USD103.0982338700000896954631.07224.523195230.254822-jun-2009USD106.6877038700000928183018.72232.340199238.38207219-jun-2009USD105.7198668700000919762839.76230.232482236.17849818-jun-2009USD105.2727768700000915873154.35229.258828235.15874517-jun-2009USD107.2842388700000933372878.26233.639309239.72502916-jun-2009USD107.6094968700000936202616.91234.347643240.42777315-jun-2009USD110.0846258700000957736244.55239.737879246.01805412-jun-2009USD112.6632328700000980170118.62245.353466251.8372311-jun-2009USD113.0237578700000983306686.34246.138603252.65447710-jun-2009USD112.8777768650000976392769.42245.820692252.28228109-jun-2009USD107.5430658650000930247520.65234.202972240.22825108-jun-2009USD108.8800048650000941812037.04237.114504243.24700805-jun-2009USD111.1789688650000961698078.42242.121096248.43055904-jun-2009USD109.4532638600000941298067.26238.362925244.52548503-jun-2009USD110.4551758600000949914511.81240.544848246.8170602-jun-2009USD108.6721598600000934580575.04236.661868242.78818801-jun-2009USD111.2486138550000951175648.51242.272766248.60151229-may-2009USD104.8999668500000891649712.63228.446937234.25877528-may-2009USD102.2196268500000868866827.91222.6098228.20496927-may-2009USD102.2125978450000863696452.42222.594493228.20496926-may-2009USD97.4173298450000823176435.49211.994316217.2099325-may-2009USD98.5648948450000832873362.72214.491585219.86440822-may-2009USD98.8688638400000830498454.25215.153066220.26987621-may-2009USD100.1120528400000840941241.38217.858426223.05801920-may-2009USD101.3284218400000851158741.09220.505423225.78569619-may-2009USD101.6646898300000845199721.77221.237191226.53697218-may-2009USD98.4410578150000802294616.48214.222098219.32538915-may-2009USD96.5551558100000782096760.56210.1181215.37373314-may-2009USD95.2980528050000767149325.15207.38246212.56161213-may-2009USD98.1235188050000789894325.13213.531086218.89490912-may-2009USD97.609487950000775995368.09212.412465217.7411-may-2009USD98.2978737950000781468094213.910508219.2754808-may-2009USD100.3703477950000797944259.68218.420514223.89844207-may-2009USD98.8671397900000781050402.67215.149314220.53468206-may-2009USD98.0107957850000769384747.62213.285785218.6164505-may-2009USD96.5734987850000758101964.9210.158017215.40000704-may-2009USD96.4340887850000757007591.79209.85464215.10915801-may-2009USD90.7751247850000712584730.71197.539909202.44531830-abr-2009USD90.7765557650000694440646.43197.543023202.44531829-abr-2009USD88.5649677600000673093753.4192.730285197.51085428-abr-2009USD85.6094487550000646351338.55186.298645190.90999827-abr-2009USD87.2126897550000658455808.61189.787531194.4863624-abr-2009USD90.3419837500000677564879.24196.597331201.46285423-abr-2009USD89.9184957400000665396870.21195.67576200.5145822-abr-2009USD87.6186837400000648378258.17190.671033195.41547321-abr-2009USD90.2370697400000667754314.11196.369023201.24715520-abr-2009USD92.5018457250000670638379.8201.297506206.2907317-abr-2009USD90.9205387250000659173906.2197.856351202.75716416-abr-2009USD91.5805527250000663959002.57199.292638204.22414815-abr-2009USD93.4166627100000663258306.64203.288281208.34847814-abr-2009USD92.0711197100000653704947.21200.360183205.34624309-abr-2009USD88.0547617100000625188804.85191.620003196.38221908-abr-2009USD85.2348667100000605167554.19185.4835190.09550407-abr-2009USD87.7915226950000610151083.37191.047156195.78984906-abr-2009USD88.3853386950000614278102.34192.339386197.11020403-abr-2009USD86.2848926950000599680002.14187.76851192.42149902-abr-2009USD85.8532986950000596680424.43186.829298191.45796601-abr-2009USD81.2580476900000560680526.84176.829362181.21638331-mar-2009USD81.0312346900000559115519.67176.335784180.70903130-mar-2009USD79.8046956800000542671927.58173.666656177.97378127-mar-2009USD85.1015766800000578690722.47185.193441189.7657626-mar-2009USD85.0865496800000578588537.31185.16074189.72904525-mar-2009USD80.2935976700000537967102.58174.730578179.04837624-mar-2009USD81.6775516600000539071836.78177.742264182.1288623-mar-2009USD80.0549996450000516354748.2174.211354178.51176720-mar-2009USD75.5887716450000487547575.44164.49219168.55678919-mar-2009USD77.9484476450000502767483.75169.627189173.81147418-mar-2009USD77.0677326450000497086874.44167.710625171.84666117-mar-2009USD75.9416936450000489823923.1165.2602169.33548616-mar-2009USD77.2356876400000494308396.99168.07612172.21610313-mar-2009USD74.1972026400000474862095.48161.463933165.4335112-mar-2009USD71.1087116400000455095752.47154.742926158.55040911-mar-2009USD71.1815366350000452002759.14154.901404158.71023310-mar-2009USD69.7395566350000442846183.35151.763445155.49252909-mar-2009USD68.112326350000432513232.99148.222342151.86568406-mar-2009USD68.9171316350000437623787.34149.973729153.65311905-mar-2009USD70.1746926350000445609295.03152.710365156.45284904-mar-2009USD70.6711086350000448761538.6153.790638157.55693103-mar-2009USD67.7895486350000430463630.42147.519944151.13563402-mar-2009USD67.5880336350000429184013.79147.081417150.68484527-feb-2009USD70.7279096350000449122222.9153.914246157.67407426-feb-2009USD71.5684596350000454459715.65155.743405159.54469125-feb-2009USD73.2232286350000464967504.09159.344424163.23177124-feb-2009USD72.0349586350000457421989.15156.758575160.58257223-feb-2009USD74.5077916350000473124477.77162.13982166.08944220-feb-2009USD71.924146350000456718289.75156.517419160.32774819-feb-2009USD73.7581316550000483115764.51160.508451164.41169218-feb-2009USD73.4679396550000481215004.07159.876951163.76264417-feb-2009USD73.0867156550000478717985.75159.047351162.91120516-feb-2009USD76.7333286550000502603301.56166.982913171.02780713-feb-2009USD76.9907786550000504289599.46167.543162171.59734512-feb-2009USD74.9792936550000491114369.66163.165877167.1132111-feb-2009USD77.2142476550000505753321168.029463172.09196110-feb-2009USD79.5814686300000501363253.31173.180881177.36339809-feb-2009USD78.9836846300000497597210.77171.880016176.02950506-feb-2009USD78.3277366300000493464741.22170.452578174.56148805-feb-2009USD75.7478226300000477211283.91164.838308168.81218604-feb-2009USD73.6846266300000464213149.76160.348493164.2141203-feb-2009USD71.2678586200000441860720.04155.089253158.82852402-feb-2009USD70.7234796200000438485573.99153.904605157.61395330-ene-2009USD73.0849496200000453126687.88159.043508162.86806529-ene-2009USD71.5699516350000454469190.97155.746652159.48973428-ene-2009USD68.2527186350000433404762.14148.527869152.11901527-ene-2009USD68.2535266350000433409890.79148.529627152.11901526-ene-2009USD68.2543326350000433415008.36148.531381152.11901523-ene-2009USD68.2567776450000440256212.05148.536702152.11901522-ene-2009USD69.1292146850000473535119.65150.435252154.0554921-ene-2009USD68.9410127100000472245932.3150.025697153.63453220-ene-2009USD71.3945126850000489052411.33155.364871159.08460919-ene-2009USD73.7447546850000505151570.39160.47934164.30556316-ene-2009USD72.6834757100000516052677.45158.169842161.95042615-ene-2009USD72.2832657100000513211181.61157.298927161.03003314-ene-2009USD74.5592577100000529370727.91162.251818166.08898313-ene-2009USD73.4374717100000521406044.82159.810648163.59100212-ene-2009USD75.9274177100000539084665165.229133169.12862109-ene-2009USD79.7916427100000566520661.78173.638251177.71884308-ene-2009USD80.2451147100000569740312.64174.625072178.72161507-ene-2009USD84.7233787100000601535989.32184.370427188.68267406-ene-2009USD88.9131547100000631283393.44193.487991198.00168405-ene-2009USD89.4047757100000634773906.3194.55783199.09257202-ene-2009USD85.2191487100000605055954.43185.449295189.73340531-dic-2008USD80.9926797100000575048025.02176.251882180.35255430-dic-2008USD79.6410777100000565451648.37173.310599177.34274629-dic-2008USD80.0350557100000568248897.35174.167953178.21655724-dic-2008USD78.5724957100000557864715.64170.985209174.96351523-dic-2008USD79.2809327100000562894623.27172.526871176.53972522-dic-2008USD83.145637100000590333977.41180.937018185.13556919-dic-2008USD85.96897100000610379193.42187.080865191.40817218-dic-2008USD88.253557000000617774850.51192.052597196.49901817-dic-2008USD86.9066656950000604001327.51189.121578193.49712716-dic-2008USD83.3101876950000579005805.09181.295118185.48757215-dic-2008USD82.8442396950000575767463.65180.281147184.4503812-dic-2008USD81.6226636950000567277510.88177.622819181.71903111-dic-2008USD87.462946950000607867437.18190.332114194.71881110-dic-2008USD87.4748216950000607950007.14190.357969194.74198709-dic-2008USD82.2953076950000571952386.17179.086591183.20792908-dic-2008USD83.415176950000579735432.22181.523576185.69787905-dic-2008USD76.1586356950000529302516.41165.732297169.5340904-dic-2008USD74.4140886950000517177913.11161.935909165.64806103-dic-2008USD74.5859066950000518372049.92162.30981166.02840302-dic-2008USD72.3000036950000502485026.59157.335351160.93675401-dic-2008USD76.4513956950000531337196.93166.369386170.17705728-nov-2008USD75.081066950000521813371.98163.387337167.11917627-nov-2008USD73.056746950000507744346.18158.982122162.60957126-nov-2008USD71.3338846950000495770495.88155.232936158.7719625-nov-2008USD69.3163576950000481748687.71149.407117152.80982724-nov-2008USD66.5359496950000462424848.22143.414119146.61776721-nov-2008USD67.235576900000463925439.79144.922109148.1693120-nov-2008USD65.1689346900000449665650.64140.467603143.5454319-nov-2008USD68.2334386850000467399052.7147.072952150.3662318-nov-2008USD69.2161986850000474130961.86149.19123152.5520217-nov-2008USD73.2786926650000487303302.5157.947685161.59383414-nov-2008USD73.6771336650000489952938.11158.8065162.46133513-nov-2008USD71.0581136300000447666116.62153.161364156.62953912-nov-2008USD74.6576176300000470342988.72160.919872164.63748811-nov-2008USD74.8468396300000471535091.95161.327728164.87647810-nov-2008USD77.804126300000490165957.55167.701965171.63176507-nov-2008USD71.712726300000451790141.77154.572329158.07070806-nov-2008USD69.6584286200000431882259150.14443153.49742505-nov-2008USD76.8692636200000476589433.95165.686938169.566104-nov-2008USD73.2598456200000454211039.97157.907061161.53440203-nov-2008USD72.9954196250000456221373.95157.337107160.94455631-oct-2008USD71.2713076350000452572803.3153.62089157.10315930-oct-2008USD72.7064856350000461686185.41156.714328160.29436129-oct-2008USD63.0661766350000400470222.61135.935239138.84341628-oct-2008USD61.3151996350000389351515132.161116134.94614427-oct-2008USD54.7132956350000347429424.92117.931121120.25610824-oct-2008USD63.1147536150000388155736.16136.039943138.94518523-oct-2008USD69.2373276150000425809562.88149.236773152.56521522-oct-2008USD72.5988816100000442853175.31156.482394160.04206121-oct-2008USD78.637746100000479690217.36169.498781173.47473120-oct-2008USD80.0661566050000484400249.58172.577643176.67579917-oct-2008USD75.4225716050000456306560.33162.568683166.39451816-oct-2008USD79.4657516050000480767797.25171.283507175.25551215-oct-2008USD84.7517926050000512748346.96182.677241187.00148214-oct-2008USD89.8228726050000543428377.29193.60764198.94984313-oct-2008USD85.6804876050000518366950.29184.678986189.41754310-oct-2008USD75.9348816000000455609286.57163.672936167.20304609-oct-2008USD81.4668886000000488801329.31175.596834179.59898308-oct-2008USD78.3390376000000470034226.5168.854945172.34081907-oct-2008USD87.8462566000000527077539.33189.347167193.84431106-oct-2008USD87.8479056000000527087430.24189.350721193.84431103-oct-2008USD94.1780396000000565068235.36202.994933207.95230302-oct-2008USD97.7243586000000586346152.85210.638804215.79664201-oct-2008USD95.470586000000572823482.96205.780925210.78266730-sept-2008USD95.4717326000000572830397.97205.783409210.78266729-sept-2008USD94.4651516000000566790907.97203.613786208.5436426-sept-2008USD100.4966276000000602979767.48216.614259221.94051325-sept-2008USD102.6861696000000616117014.45221.333681226.79925324-sept-2008USD102.994515900000607667613.08221.998291227.48306523-sept-2008USD102.3896475900000604098920.77220.694546226.13712522-sept-2008USD107.4997335900000634248425.19231.70902237.49105119-sept-2008USD104.8689485900000618726794.21226.038526231.6375718-sept-2008USD91.6347875900000540645243.58197.513111202.22571817-sept-2008USD91.2573615850000533855564.95196.699593201.38368816-sept-2008USD96.1478115800000557657306.45207.240655212.24632415-sept-2008USD103.9379995800000602840397.08224.031923229.53955112-sept-2008USD103.9419625800000602863384.11224.040465229.53955111-sept-2008USD104.5586755800000606440319.72225.369752230.90602910-sept-2008USD108.8031165800000631058077.59234.518382240.28378209-sept-2008USD112.0778455800000650051504.21241.576857247.53058808-sept-2008USD114.913265800000666496908.54247.688419253.83141505-sept-2008USD110.2823885800000639637854.48237.706861243.59189704-sept-2008USD112.38635700000640601913.4242.241713248.2359703-sept-2008USD114.1583715700000650702716.96246.061302252.14666602-sept-2008USD118.004895700000672627875.42254.352236260.6392501-sept-2008USD117.5980285700000670308760.36253.47527259.73744429-ago-2008USD119.82895700000683024735.68258.283776264.65400928-ago-2008USD118.7614235700000676940116.06255.982896262.29290627-ago-2008USD122.3058675700000697143445.96263.622725270.11842826-ago-2008USD119.9015265700000683438700.88255.74602262.04347525-ago-2008USD119.6615795700000682071001.7255.234221261.51019322-ago-2008USD115.3149935700000657295464.33245.963095251.89987421-ago-2008USD115.3033015700000657228819.37245.938157251.87084720-ago-2008USD118.0097355700000672655491.79251.710892257.84548619-ago-2008USD113.9696335700000649626911.79243.093487248.91852118-ago-2008USD116.4396765700000663706156.8248.362007254.37112215-ago-2008USD118.2782175700000674185838.72252.283555258.42190814-ago-2008USD119.2961565700000679988089.61254.454785260.65141213-ago-2008USD117.7693125700000671285080.02251.198077257.28111112-ago-2008USD120.2555715700000685456760.03256.501186262.76950911-ago-2008USD122.457415700000698007238.75261.197636267.62974108-ago-2008USD123.2765895700000702676562.95262.944918269.42910807-ago-2008USD125.1988725700000713633575.17267.045085273.80195106-ago-2008USD124.9729145600000699848321.23266.563124273.30194205-ago-2008USD125.0332735600000700186333.97266.691868273.29494304-ago-2008USD128.7331865600000720905844.19274.583661281.46191301-ago-2008USD130.9418685550000726727370.48279.294707286.32902931-jul-2008USD130.6520845550000725119068.31278.676607285.74882130-jul-2008USD129.8236475550000720521242.72276.909578283.90447729-jul-2008USD126.6339665550000702818514.02270.106093276.8566228-jul-2008USD129.3260685550000717759681.91275.848258282.74647125-jul-2008USD129.5695875450000706154249.94276.367676283.27344224-jul-2008USD133.0254795450000724988865.83283.738981290.90127923-jul-2008USD134.0250145450000730436331.43285.870956293.10473822-jul-2008USD130.2339165450000709774845.5277.784668284.72941221-jul-2008USD130.446165450000710931574.28278.237378285.19373918-jul-2008USD127.1660825400000686696847.81271.241079277.94027917-jul-2008USD126.4453465400000682804871.27269.703773276.35374216-jul-2008USD123.2756955400000665688753.38262.943011269.32802815-jul-2008USD123.2067135400000665316253.06262.795875269.17313814-jul-2008USD128.6956935400000694956747.34274.503689281.2907311-jul-2008USD129.0742745400000697001082.76275.31119282.11589510-jul-2008USD126.6185525400000683740184.22270.073216276.68945309-jul-2008USD125.1969445400000676063499.53267.040972273.54678408-jul-2008USD120.3684925400000649989857.1256.742043262.88068607-jul-2008USD124.8609585300000661763078.65266.324325272.80342504-jul-2008USD120.5103415300000638704808.15257.044602263.1847303-jul-2008USD119.5887185300000633820207.89255.07881261.15348602-jul-2008USD123.8583615350000662642232.6264.185819270.57977201-jul-2008USD126.1979535350000675159053.83269.176092275.74347430-jun-2008USD126.2002485350000675171331.15269.180987275.74347427-jun-2008USD125.2100165350000669873586.09267.068855273.52177226-jun-2008USD127.7497795350000683461320.5272.486086279.12880525-jun-2008USD128.9861825550000715873314.01275.123293281.9199324-jun-2008USD127.1041615550000705428097.13271.109004277.69589623-jun-2008USD129.0813385550000716401427.55275.326257282.05944620-jun-2008USD129.7857895650000733289708.14276.828828283.60731719-jun-2008USD130.9415135650000739819550.84279.29395286.15681318-jun-2008USD134.7293755650000761220974.14287.373335294.55038217-jun-2008USD132.2743815650000747350253.63282.136913289.13105316-jun-2008USD131.6422425650000743778672280.788582287.77352513-jun-2008USD128.3644865650000725259348.82273.797236280.53624212-jun-2008USD131.1584435600000734487283.22279.756654286.68975111-jun-2008USD132.5392345600000742219710.93282.701836289.75336910-jun-2008USD133.193525600000745883712.35284.097407291.19843909-jun-2008USD140.2387815600000785337177.35299.124717306.78947806-jun-2008USD140.2437095600000785364775.22299.135228306.78947805-jun-2008USD138.7167855600000776813996.52295.87835303.45072904-jun-2008USD138.7253695600000776862069.21295.896659303.4631203-jun-2008USD141.1650625600000790524352.4301.100444308.84206202-jun-2008USD146.4310325600000820013781.67312.332585320.32345730-may-2008USD143.44945600000803316645305.972862313.79499929-may-2008USD141.8477665600000794347491.61302.556629310.27405328-may-2008USD140.8223755700000802687540.84300.369504308.01793127-may-2008USD141.5543525700000806859806.61301.040486308.70621826-may-2008USD140.4051695700000800309468.22298.596544306.17817723-may-2008USD144.9845085700000826411696.77308.335323316.22035322-may-2008USD146.5259045800000849850247.18311.613375319.59948821-may-2008USD149.3398825800000866171321.19317.5978325.77146920-may-2008USD147.3322055750000847160181.26313.328118321.40195319-may-2008USD150.9589535750000868013984.53321.041042328.99548416-may-2008USD149.3983025750000859040239.07317.72204325.60487615-may-2008USD147.3311755750000847154260.86313.325927321.39323314-may-2008USD147.2373825750000846614947.99313.12646321.18958113-may-2008USD147.1786315750000846277133.34313.001515321.05637612-may-2008USD144.4219995750000830426499.2307.139047315.01691209-may-2008USD144.4276475750000830458971.59307.151059315.01691208-may-2008USD146.4028445750000841816356.44311.351666319.33674807-may-2008USD148.246235650000837591203.31315.271954323.36263606-may-2008USD153.255045650000865890978.47325.924079334.30627505-may-2008USD152.9742745650000864304651.61325.32698333.68831902-may-2008USD152.9922595650000864406266.57325.365228333.72262501-may-2008USD149.3488585650000843821052.54317.616889325.75655430-abr-2008USD149.350915500000821430007.56317.621253325.75655429-abr-2008USD150.565675500000828111186.39320.204656328.41206428-abr-2008USD149.0595500000819824500.67317.000454325.1228825-abr-2008USD148.8903065500000818896685.96316.641696324.76215724-abr-2008USD151.3252125500000832288670.43321.819957330.04426423-abr-2008USD146.2247365500000804236051.38310.972888318.91464322-abr-2008USD142.5673165500000784120242.35303.194734310.93273921-abr-2008USD139.6074995600000767841248.14296.900157304.47266118-abr-2008USD136.4692235500000750580726.64290.226056297.62271917-abr-2008USD137.6942935500000757318612.24292.831385300.28706416-abr-2008USD134.6355495500000740495523.87286.326422293.6123215-abr-2008USD134.6368625500000740502743.77286.329215293.59889614-abr-2008USD134.147375550000744517908.95285.288223292.52900511-abr-2008USD140.7589455550000781212145.01299.348912306.96674110-abr-2008USD136.9323535550000759974561.28291.210984298.63053909-abr-2008USD135.5103465600000752082424.02288.186833295.54294308-abr-2008USD138.6825895550000769688373.47294.933172302.44910407-abr-2008USD141.1029115550000783121159.35300.080417307.71744304-abr-2008USD138.0622835550000766245671.26293.613981301.09742703-abr-2008USD138.0640065550000766255235.73293.617645301.09742702-abr-2008USD135.1357275600000756760076.21287.39014294.71571301-abr-2008USD129.6297745600000725926737.25275.680752282.71927931-mar-2008USD127.9179015600000716340246.82272.04015278.94580428-mar-2008USD131.3168595600000735374412.79279.268638286.35254927-mar-2008USD125.8939245600000705005979.67267.735803274.59441726-mar-2008USD126.0441415600000705847190.87268.055266274.86163125-mar-2008USD124.8041285600000698903116.92265.418158272.11410520-mar-2008USD115.2888445550000639853087.42245.182216251.44575919-mar-2008USD121.371735550000673613102.98258.118554264.57289318-mar-2008USD117.7913975550000653742258.18250.504339256.93197717-mar-2008USD117.1089275550000649954545.1249.052946255.26914214-mar-2008USD125.3006385550000695418545.57266.474075273.23941213-mar-2008USD126.6834485550000703093136.94269.414866276.30842212-mar-2008USD134.7730635550000747990500.8286.61887293.7240711-mar-2008USD132.0402165550000732823203.78280.806985287.92038410-mar-2008USD131.3144785550000728795356.67279.263574286.38031407-mar-2008USD131.3643155450000715935517.47279.369562286.37331606-mar-2008USD135.7399445450000739782698.26288.675114295.99189505-mar-2008USD133.5057435450000727606299.56283.923689291.17572104-mar-2008USD134.0734745450000730700433.97285.13107292.28691703-mar-2008USD138.5529155450000755113389.43294.657397302.09939629-feb-2008USD144.0980395450000785334313.81306.450089314.15572128-feb-2008USD145.209285450000791390577.38308.81334316.49938527-feb-2008USD144.2325485450000786067391.2306.736146314.38702426-feb-2008USD138.5670415450000755190378.31294.687439301.98489225-feb-2008USD136.659175450000744792477.58290.630012297.89429422-feb-2008USD137.9066495450000751591240.7293.282998300.66912721-feb-2008USD140.1924675450000764048947.85298.144196305.5243120-feb-2008USD140.0278345350000749148912.71297.794075305.17896219-feb-2008USD144.1968075350000771452919.28306.660137314.32403518-feb-2008USD141.2872355350000755886710.86300.472415307.97169315-feb-2008USD143.5242475350000767854726.3305.229818312.90833714-feb-2008USD140.9789855350000754237573.05299.816866307.23074313-feb-2008USD134.7958225350000721157648.94286.667271293.79084512-feb-2008USD132.8097765350000710532303.52282.443591289.45907711-feb-2008USD130.8171945350000699871991.76278.206012285.16299108-feb-2008USD136.552965350000730558340.19290.404137297.75156507-feb-2008USD136.5491845350000730538138.81290.396107297.75156506-feb-2008USD136.5300395350000730435713.65290.355392297.75156505-feb-2008USD146.0105025350000781156190.59310.517281318.22991204-feb-2008USD146.4552725350000783535706.57311.463164319.05461801-feb-2008USD138.7181485400000749077999.83295.008795302.36213631-ene-2008USD131.0251865400000707536008.2278.648344285.46921530-ene-2008USD133.1800425400000719172227.86283.231028290.31900529-ene-2008USD138.7349885400000749168935.42295.044608302.34320528-ene-2008USD137.9466225400000744911760.01293.368007300.62197125-ene-2008USD145.0457465400000783247033.22308.465556316.08301724-ene-2008USD134.3589945400000725538571.95285.738279292.84371923-ene-2008USD137.6198025400000743146932.19292.672967299.99483722-ene-2008USD122.5770525400000661916083.33260.681885267.14866321-ene-2008USD138.8722695400000749910257.13295.33656302.69073318-ene-2008USD149.3426725450000813917566.79317.603733325.46811317-ene-2008USD148.1941585450000807658161.5315.161214322.76292416-ene-2008USD143.4142095450000781607440.31304.995803312.3041515-ene-2008USD153.0480675400000826459566.23325.483914333.31509114-ene-2008USD158.4005375400000855362903.33336.866893344.80910611-ene-2008USD162.0437975400000875036507.37344.614933352.95152310-ene-2008USD163.5486495400000883162708.17347.815268356.10933709-ene-2008USD163.7889195400000884460167.65348.326245356.81299808-ene-2008USD159.2651845400000860031996.6338.705718346.69658907-ene-2008USD158.120465400000853850484.26336.271259344.46892104-ene-2008USD161.1426365400000870170237.45342.698453350.72741103-ene-2008USD156.7540735400000846471995.13333.365394340.97023402-ene-2008USD162.0199525400000874907741.72344.564222352.77988131-dic-2007USD163.83285400000884697123.8348.419565356.62632628-dic-2007USD162.1670995400000875702334.73344.877156353.27633427-dic-2007USD165.669975400000894617840.47352.326634360.5120124-dic-2007USD166.3491345400000898285326.67353.770997362.19687421-dic-2007USD162.5122115400000877565941.9345.611098353.77060620-dic-2007USD159.4605985450000869060263.62339.121301347.23021519-dic-2007USD159.3479735450000868446457.52338.881784346.89530818-dic-2007USD156.8039855450000854581721.47333.471541341.4088617-dic-2007USD156.5456655450000853173878.81332.922178340.64037414-dic-2007USD162.1544545450000883741778.14344.850264353.01910113-dic-2007USD165.3505535450000901160518.72351.647337359.84288412-dic-2007USD171.1864925450000932966384.01364.058498372.64038811-dic-2007USD176.0483365450000959463433.31374.398074383.14677610-dic-2007USD172.592285300000914739086.62367.048156375.70033407-dic-2007USD176.0584865300000933109978.42374.419659383.17855806-dic-2007USD178.4105075300000945575687.12379.42165388.29751305-dic-2007USD176.7943085300000937009834.67375.984516384.89566104-dic-2007USD173.0013875300000916907356.35367.918195376.5463803-dic-2007USD172.3495465250000904835117.45366.531939375.03751830-nov-2007USD173.4407665150000893219946.06368.852613377.35226929-nov-2007USD171.2150355100000873196680.09364.1192372.65220628-nov-2007USD164.5203715100000839053897.02349.881807358.07151127-nov-2007USD163.9124365100000835953426.54346.739992354.82661526-nov-2007USD166.3729315100000848501952.18351.944917360.40852123-nov-2007USD158.8081825100000809921728.98335.942465343.77879822-nov-2007USD156.3513945150000805209680.9330.745381338.37186121-nov-2007USD160.3154655250000841656192.36339.130968347.12500520-nov-2007USD169.0097085350000904201942.52357.522749365.91539119-nov-2007USD165.4795985350000885315853.51350.055163358.07059316-nov-2007USD166.8303685350000892542472.39352.912579361.0937115-nov-2007USD174.1042355350000931457662.06368.2997377.06451714-nov-2007USD176.9658585400000955615634.2374.353171383.26483713-nov-2007USD165.8932395400000895823494.18350.930178359.25143212-nov-2007USD166.0552215400000896698193.49351.272834359.61846509-nov-2007USD176.2742365650000995949433.59372.890115381.21982508-nov-2007USD176.8366385650000999127007.69374.079819382.04716907-nov-2007USD184.874756500001044542055.84391.083517399.53418106-nov-2007USD183.75501157000001047403563.02388.71493397.11559605-nov-2007USD182.44096257000001039913485.48385.935193394.22407902-nov-2007USD194.72308455000001070976963.07411.916766420.73282701-nov-2007USD200.74653655000001104105948.66424.658763434.24730131-oct-2007USD199.83777755000001099107775.66422.736376432.14297230-oct-2007USD202.60393355000001114321631.56428.587896438.06494829-oct-2007USD200.72325755000001103977916.83424.609518434.03355326-oct-2007USD193.8487555500001075860566.98410.067202419.03201525-oct-2007USD192.59754755500001068916389.4407.42041416.31466424-oct-2007USD191.70242754500001044778230.19405.526875414.40698823-oct-2007USD192.44318754500001048815371.29407.093877415.94935222-oct-2007USD184.78494154500001007077928.59390.893641399.37676719-oct-2007USD193.36164754500001053820978.77409.036785418.27970718-oct-2007USD193.37061955000001063538409.3409.055765418.27970717-oct-2007USD192.13587454500001047140517.76406.443788415.58828516-oct-2007USD190.9281854500001040558584.81403.889035412.94310115-oct-2007USD194.00226854500001057312361.43410.391954419.59042412-oct-2007USD186.75255254500001017801408.4395.055921403.86239311-oct-2007USD188.18216354500001025592791.87398.080117406.8443210-oct-2007USD180.2347995450000982279657.84381.268281389.58413609-oct-2007USD176.199895450000960289405.71372.732844380.8515308-oct-2007USD173.5163115450000945663895.52367.056007375.07033205-oct-2007USD174.5232375450000951151644.33369.186056377.08929904-oct-2007USD167.289815450000911729466.84353.884481361.35346703-oct-2007USD172.4924575400000931459270.47364.890149372.66333502-oct-2007USD178.5630235300000946384026.03377.73181385.95488201-oct-2007USD169.6406985300000899095701.22358.857544366.91908128-sept-2007USD169.6705455300000899253892.51358.920682366.91908127-sept-2007USD166.8257755300000884176610.69352.902862360.28931226-sept-2007USD161.7937945300000857507113.02342.258221349.21499225-sept-2007USD161.7552455300000857302799.71342.176675349.21499224-sept-2007USD161.8183815300000857637424.01342.310233349.18917721-sept-2007USD154.6549195300000819671072.7327.156662333.89162720-sept-2007USD153.7824525300000815046999.19325.311047332.02846819-sept-2007USD151.6670685300000803835463.85320.836168327.31922618-sept-2007USD145.8618145300000773067615.29308.555747314.83207617-sept-2007USD145.335245300000770276776.23307.441834313.66741514-sept-2007USD145.910735300000773326872.44308.659224314.89781813-sept-2007USD142.8891265300000757312368.33302.26733308.42707112-sept-2007USD142.5466495300000755497240.51301.542855307.63334311-sept-2007USD141.2558845300000748656187.95298.812374304.81399410-sept-2007USD141.8951135300000752044100.84300.164597305.96041207-sept-2007USD142.3639995350000761647394.95301.156478307.17865406-sept-2007USD142.6254595350000763046206.79301.709569307.69346405-sept-2007USD142.1392025350000760444734.97300.680942306.68805304-sept-2007USD142.1464075350000760483278.46300.696184306.6247203-sept-2007USD142.0048285350000759725834.72300.396688306.40236631-ago-2007USD142.2351830760958234.18300.88398306.83445330-ago-2007USD138.8131785350000742650507.32293.645079299.28199729-ago-2007USD136.3715155250000715950454.7288.479991294.24840328-ago-2007USD139.4723655250000732229920.29294.527807300.3446627-ago-2007USD140.4506435250000737365879.01296.593665302.46780624-ago-2007USD133.2339495250000699478233.98281.353964286.6279123-ago-2007USD132.4629085350000708676560.1279.725735285.22632422-ago-2007USD128.7505515350000688815448.9271.886244277.14437221-ago-2007USD124.6852185350000667065919.97263.301363268.2007720-ago-2007USD121.7383675350000651300264.7257.078413262.14811217-ago-2007USD112.2163645350000600357548.63236.970525241.73917816-ago-2007USD115.1248475350000615917936.68243.112452247.80262115-ago-2007USD121.057925350000647659875.88255.641493260.6693114-ago-2007USD124.9982465350000668740618.01263.962393269.09523413-ago-2007USD124.1909075600000695469082.31262.257512267.34554610-ago-2007USD123.6499235600000692439569.72261.115101266.18960409-ago-2007USD127.9504015600000716522250.05270.196544275.21501108-ago-2007USD127.6546365600000714865962.82269.571968274.79910107-ago-2007USD122.8654045600000688046265.67259.458409264.44542406-ago-2007USD123.9941395600000694367181.43261.841992266.86377903-ago-2007USD129.0742635600000722815873.09272.569836277.83254402-ago-2007USD128.2634485700000731101654.49270.857614276.06679301-ago-2007USD129.248465850000756103493.74272.937692278.2282631-jul-2007USD134.4664265850000786628594.14283.956621289.5311330-jul-2007USD131.3656115850000768488826.68277.408541282.81737627-jul-2007USD130.1422556050000787360647.99274.825145280.18745226-jul-2007USD134.7795816150000828894425.52284.61792290.19750225-jul-2007USD135.5359166150000833545888.85286.215094291.84152124-jul-2007USD136.5412796150000839728870.28288.338148293.96581423-jul-2007USD135.5978916150000833927030.54286.345969291.96038520-jul-2007USD134.4327316150000826761297.19283.885467289.54960219-jul-2007USD131.886856150000811104131.22278.509257283.63818118-jul-2007USD131.1595646150000806631320.51276.973426282.06116717-jul-2007USD133.7190966150000822372446.34282.378463287.61335716-jul-2007USD133.1938346250000832461465.43281.269252286.42781413-jul-2007USD134.5244956250000840778094.12284.079247289.31141512-jul-2007USD132.8577666250000830361041.55280.559568285.73906811-jul-2007USD131.9069866250000824418667.84278.551778283.62074110-jul-2007USD133.8311556500000869902512.07282.615101287.76170709-jul-2007USD132.2687676500000859746985.52279.315762284.35423306-jul-2007USD129.1668326500000839584412.09272.765316277.73008705-jul-2007USD128.0186626500000832121303.49270.340693275.27432804-jul-2007USD127.670746500000829859813.01269.605976274.38078303-jul-2007USD127.1206696500000826284348.87268.444375273.13098902-jul-2007USD122.9311796500000799052669.1259.597308264.1108629-jun-2007USD122.8967896500000798829130.54259.524686264.1108628-jun-2007USD123.7752766500000804539294.97261.379812265.99490127-jun-2007USD122.1555116500000794010822.58257.959308262.41739226-jun-2007USD122.528596500000796435835.15258.74715263.10854725-jun-2007USD123.7344186500000804273720.08261.293531265.71001822-jun-2007USD124.9757436500000812342332.59263.914873268.37677121-jun-2007USD124.0898346500000806583922.64262.044074266.43685520-jun-2007USD121.4665416500000789532519.69256.50439260.73447919-jun-2007USD120.757966500000784926745.14255.008059259.25143218-jun-2007USD120.7599326500000784939561.74255.012224259.25143215-jun-2007USD115.8587686500000753081995.48244.662295248.71062314-jun-2007USD113.7896056500000739632437.09240.292784244.32114413-jun-2007USD111.2436596500000723083783.82234.916436238.74417212-jun-2007USD111.2223696500000722945399.26234.871477238.84777611-jun-2007USD111.0413546500000721768801.24234.489223238.43611208-jun-2007USD110.0388446900000759268029.4232.372194236.24389607-jun-2007USD111.5441056900000769654329.48235.550897239.49567706-jun-2007USD111.9113126900000772188057.44236.326338240.28825705-jun-2007USD111.8360476900000771668728.78236.167399240.10456804-jun-2007USD110.7415376900000764116607.52233.856091237.71191301-jun-2007USD109.7621686900000757358962.03231.787929235.58532531-may-2007USD108.7451726900000750341693.33229.640309233.46585130-may-2007USD105.8311596900000730234999.16223.486704227.16077929-may-2007USD108.6438817100000771371556.46227.306023231.08593128-may-2007USD109.0094227100000773966898.84228.070812231.86887325-may-2007USD108.8061487200000783404267.29227.64552231.36094724-may-2007USD111.1702877200000800426070.92232.5918236.42815823-may-2007USD111.1752097250000806020271.66232.602098236.42815822-may-2007USD110.8901337400000820586991.24232.005658235.85644121-may-2007USD111.1273957450000827899097.4232.502061236.32673418-may-2007USD111.1854037550000839449795.32232.623426236.35610617-may-2007USD111.7257637650000854702089.35233.753973237.64972716-may-2007USD111.7415817750000865997254.55233.787068237.64651515-may-2007USD111.0591327750000860708278.6232.35924236.20614914-may-2007USD111.7043897750000865709017.35233.709255237.51629211-may-2007USD106.7072537950000848322665.88223.254187226.92695110-may-2007USD108.7192697950000864318193.62227.463751231.26893109-may-2007USD107.9705778050000869163146.07225.897329229.78347508-may-2007USD107.3987848050000864560216.99224.701016228.49283607-may-2007USD108.1973148050000870988380.7226.37171230.25319404-may-2007USD107.2634848050000863471053.7224.41794228.19762603-may-2007USD105.0241188050000845444157.74219.732712223.45293202-may-2007USD103.4834059450000977918181.47216.509214220.15020901-may-2007USD103.9648049450000982467406.79217.516402221.20484130-abr-2007USD103.9819249450000982629183.36217.552221221.20484127-abr-2007USD105.0171829450000992412375.02219.7182223.42826426-abr-2007USD106.0592794500001002260110.31221.898469225.66912725-abr-2007USD105.2706989450000994808101.75220.248609223.97588824-abr-2007USD105.95591194500001001283361.43221.68222225.4006523-abr-2007USD105.77316697000001025999713.81221.299879225.02443820-abr-2007USD105.68944697000001025187626.65221.124719224.78292419-abr-2007USD104.99278397000001018429999.19219.667152223.20774618-abr-2007USD108.41727797000001051647594.26226.83192230.44548817-abr-2007USD108.37917297000001051277975.45226.752196230.38961216-abr-2007USD107.90758797000001046703601.67225.76554229.3720413-abr-2007USD105.79743897000001026235158.13221.350661224.82480212-abr-2007USD105.62390497000001024551878.28220.987591224.47348711-abr-2007USD105.53486597000001023688200.05220.801303224.30689410-abr-2007USD104.3643697000001012334294.66218.352358221.75751305-abr-2007USD103.42081197000001003181871.68216.378254219.8140404-abr-2007USD103.42198897000001003193288.1216.380716219.8140403-abr-2007USD101.55809298500001000347212.56212.481051215.8727102-abr-2007USD100.645782100000001006457824.58210.572305213.94048130-mar-2007USD100.82541100000001008254106.6210.948125214.28284629-mar-2007USD100.783681100500001012875994.6210.860819214.21641528-mar-2007USD99.070357101500001005564132.82207.276182210.58888227-mar-2007USD99.662226101500001011571603.87208.514498211.82628426-mar-2007USD99.598953101500001010929373.15208.382117211.70294523-mar-2007USD99.259885101500001007487835.03207.672715210.93790222-mar-2007USD98.693307102500001011606404.74206.487314209.79297521-mar-2007USD97.638655102500001000796221.26204.280758207.55234120-mar-2007USD96.89441710250000993167777.27202.723655205.98221219-mar-2007USD96.44843310250000988596442.29201.790561205.06583416-mar-2007USD94.9168210250000972897413.37198.586102201.74831115-mar-2007USD94.7924310250000971622416.52198.325852201.43772714-mar-2007USD93.63159810250000959723884195.897146198.98472213-mar-2007USD96.44803610250000988592372.27201.789731204.95155912-mar-2007USD97.25802310250000996894741.6203.484395206.66877809-mar-2007USD95.35010910250000977338620.71199.492635202.5648708-mar-2007USD95.47044510250000978572068.4199.744403202.80248407-mar-2007USD92.80374610250000951238406.5194.165104197.22424906-mar-2007USD92.88364210250000952057337.36194.332263197.42916305-mar-2007USD90.0188710250000922693425.6188.338553191.33703702-mar-2007USD94.76152910250000971305674.27198.261201201.51069801-mar-2007USD94.68484810250000970519700.92198.100768201.31920728-feb-2007USD97.42435710250000998599667.56203.832401207.11279727-feb-2007USD100.557443102500001030713798.03210.344172213.73545226-feb-2007USD102.769373102500001053386077.78214.971046218.53292423-feb-2007USD103.577577102500001061670165.36216.661632220.12152622-feb-2007USD104.314363102500001069222224.48218.202827221.75005521-feb-2007USD104.21478102500001068201495.04217.994521221.43419320-feb-2007USD103.694635102500001062870010.28216.906492220.33860219-feb-2007USD103.705085102500001062977130.1216.928351220.33860216-feb-2007USD103.704635102500001062972509.06216.92741220.33860215-feb-2007USD103.029073102500001056048007.95215.514282218.86783114-feb-2007USD101.586886102500001041265583.6212.497542215.77094113-feb-2007USD101.274018102500001038058688.31211.843091215.11604212-feb-2007USD103.752557102500001063463714.63217.027652220.40216409-feb-2007USD103.614315102500001062046733.63216.73848220.10293908-feb-2007USD103.937143102500001065355719.32217.413765220.81600907-feb-2007USD102.87737102500001054493043.52215.196952218.61576206-feb-2007USD101.189387102500001037191222.84211.666061214.99430905-feb-2007USD101.180579102500001037100943.83211.647637214.95346402-feb-2007USD101.372915102500001039072388.14212.049961215.36180101-feb-2007USD100.874677102500001033965447.43211.007757214.20287731-ene-2007USD100.622714102500001031382825.26210.480705213.75943130-ene-2007USD102.358695101000001033822821.79214.111998217.41954929-ene-2007USD101.355131101000001023686827.57212.012761215.25934426-ene-2007USD101.293955101000001023068949.25211.884794215.16078825-ene-2007USD103.902394101000001049414187.48217.341078220.67442724-ene-2007USD105.164089101000001062157306.72219.980268223.41942923-ene-2007USD103.885883101000001049247427.07217.306541220.69507922-ene-2007USD104.201627101000001052436441.38217.967008221.08643619-ene-2007USD101.933184101000001029525159.58213.221922216.40392718-ene-2007USD103.44094299500001029237374.8216.375822219.82654617-ene-2007USD102.83856599500001023243723.72215.115781218.47337716-ene-2007USD103.70680499500001031882705.3216.931947220.3758915-ene-2007USD103.70834198000001016341743.14216.935162220.37795612-ene-2007USD100.4440619800000984351802.08210.107002213.37587711-ene-2007USD98.6834659800000967097957.34206.42422209.63315110-ene-2007USD100.3522969800000983452508.07209.91505213.17612509-ene-2007USD103.44265498000001013738009.33216.379403219.79774808-ene-2007USD105.11216698000001030099232.26219.871657223.3479505-ene-2007USD106.81765898000001046813055.3223.439173226.97548404-ene-2007USD107.80888496500001040355738225.512601229.05227703-ene-2007USD111.86447396500001079492166.35233.996006237.79325902-ene-2007USD110.71654296500001068414631.87231.594785235.32866601-ene-2007USD107.6136890871952505.82225.09989228.62776329-dic-2006USD107.61158396500001038451783.53225.09989228.62776328-dic-2006USD108.25466696500001044657530.58226.445079229.9641827-dic-2006USD107.07140896500001033239096.76223.969962227.4337326-dic-2006USD100.241821----209.68396212.90902525-dic-2006USD100.241821----209.68396212.90902522-dic-2006USD100.2418219500000944593886.02209.68396212.90902521-dic-2006USD99.4309359500000944593886.02207.987764211.19800320-dic-2006USD99.0696049500000941161242.74207.231939210.42332119-dic-2006USD96.4444199500000916221988.37201.740626204.84646318-dic-2006USD97.7749929350000914196178.5204.523894207.60328315-dic-2006USD95.7246919350000895025869.81200.235112203.19923314-dic-2006USD94.4719769350000883312975.85197.614707200.56666913-dic-2006USD92.7918879350000867604145.91194.100328196.98193212-dic-2006USD93.7371599350000876442437.13196.07763198.99963711-dic-2006USD93.5741299350000874918114.02195.736607198.67253208-dic-2006USD92.1889579350000861966749.58192.83913195.71355107-dic-2006USD92.6650979350000866418663.8193.835111196.67869106-dic-2006USD93.136589350000870827027.13194.82135197.79367205-dic-2006USD92.5293839200000851270330.35193.551227196.36592704-dic-2006USD90.1640759200000829509495.46188.60352191.37191601-dic-2006USD90.0757969200000828697330.12188.41886191.12959930-nov-2006USD90.6476649200000833958516.51189.615083192.45809929-nov-2006USD89.4153539200000822621250.03187.037358189.77000528-nov-2006USD87.8773599200000808471700.13182.543594185.20647527-nov-2006USD91.5551869200000842307706.6190.183375192.99252924-nov-2006USD92.1167069200000847473699.72191.349797194.10246223-nov-2006USD92.0328329050000832897128.86191.175567194.00023422-nov-2006USD91.718339050000830050888.34190.522269193.34361321-nov-2006USD89.417259050000809226113.71185.742341188.45871420-nov-2006USD89.3533079050000808647431.75185.609515188.30382417-nov-2006USD89.828249050000812945570.55186.59607189.34021316-nov-2006USD89.7432619050000812176512.09186.419549189.14734615-nov-2006USD88.7869239050000803521651.38184.43299187.13606514-nov-2006USD87.4493949050000791417015.12181.654602184.25120213-nov-2006USD87.159279050000788791395.91181.051943183.65194910-nov-2006USD86.020689050000778487155.66178.686803181.20640109-nov-2006USD85.8997939050000777393130.91178.43569180.9659208-nov-2006USD84.1878699050000761900218.85174.879589177.2827407-nov-2006USD84.2912379050000762835691.43175.094308177.51737106-nov-2006USD84.2125429050000762123509.15174.930841177.37636303-nov-2006USD83.3146429050000753997507.47173.065672175.45813102-nov-2006USD83.5016159050000755689617.54173.454065175.79957901-nov-2006USD82.7295059050000748702023.7171.850196174.14466131-oct-2006USD82.048829050000742541822.5170.43624172.79998330-oct-2006USD81.5124269050000737687452.96169.322012171.48410327-oct-2006USD81.5124259050000747140618.97169.322012171.48410326-oct-2006USD82.5569749050000747140618.97171.491805173.77785725-oct-2006USD81.8694499050000740918512.1170.063639172.31270924-oct-2006USD81.7460419050000739801674.71169.807292172.0344823-oct-2006USD81.2342289050000735169762.21168.744124170.88794720-oct-2006USD81.8107849050000740387597.23169.941779172.19109119-oct-2006USD81.2608399050000735410596.8168.799404171.07656918-oct-2006USD81.5099919050000737665414.06169.316954171.62602817-oct-2006USD81.0318599050000733338322.08168.323752170.59709716-oct-2006USD80.7443519050000730736375.2167.726525169.92510213-oct-2006USD80.272949050000726470105.21166.747285168.97441912-oct-2006USD79.9991839050000723992609.47166.178624168.3345511-oct-2006USD79.5491619250000735829737.32165.243812167.38925910-oct-2006USD78.9211539250000730020667.83163.939282166.09575209-oct-2006USD78.0478799250000721942876.92162.125268164.23626406-oct-2006USD78.878319250000729624365.42163.850284165.99845805-oct-2006USD79.1506889250000732143866.83164.416084166.51487404-oct-2006USD78.3531789250000724766896.41162.759451164.86511903-oct-2006USD78.6880179250000727864158.28163.454999165.54181802-oct-2006USD78.4397299250000725567495.35162.939242165.04043229-sept-2006USD78.4397299250000725567495.35162.939242165.04043228-sept-2006USD78.3570789250000724802975.47162.767555164.81383327-sept-2006USD78.067799250000722127061.94162.16663164.24383726-sept-2006USD76.9118699250000711434791.72159.765488161.76157425-sept-2006USD78.2965749250000724243304.88162.64187164.71585122-sept-2006USD78.4843919250000725980620.68163.032016165.09504521-sept-2006USD78.6344369250000727368532.03163.343696165.41113720-sept-2006USD78.0151449350000729441592.94162.057269164.04890419-sept-2006USD77.3717449350000723425809.05160.720766162.68713118-sept-2006USD77.1368369350000721229420.37160.232802162.20341415-sept-2006USD76.4072319350000714407605.84158.717225160.63821714-sept-2006USD76.6098939350000716302497.54159.138205161.054713-sept-2006USD76.6348839350000716536156.66159.190118161.149712-sept-2006USD75.97399350000710355963.24157.817086159.72069211-sept-2006USD75.612829350000706979866.19157.067032158.935808-sept-2006USD76.5298599350000715554185.1158.971957160.8845507-sept-2006USD76.5971429350000716183275.3159.111718160.98115606-sept-2006USD77.2431849500000733810250.59160.453714162.35509105-sept-2006USD77.5835799500000737043996.9161.160799163.08594504-sept-2006USD77.7875259500000738981483.68161.584446163.45481301-sept-2006USD76.6871269500000728527695.32159.298638161.19960931-ago-2006USD76.5704239550000731247542.51159.056218160.95247330-ago-2006USD76.8128859550000733563051.27159.559871161.44708929-ago-2006USD76.4684529600000734097135.37158.427284160.30032728-ago-2006USD75.8199949650000731662944.11157.083811158.4854725-ago-2006USD75.8199949650000733519453.05157.083811158.93729124-ago-2006USD76.0123799650000733519453.05157.482392159.29675223-ago-2006USD76.7795559650000740922707.97159.071829160.91461122-ago-2006USD77.2685719650000745641714.03160.084972161.93470721-ago-2006USD76.2865819650000736165506.27158.050484159.86158518-ago-2006USD77.6573149650000749393080.64160.89037162.75115217-ago-2006USD78.0894169650000753562865.11161.785598163.6500916-ago-2006USD78.6652489650000759119643.79162.978607164.89334415-ago-2006USD77.8222029650000750984253.69161.231984163.12483914-ago-2006USD77.8840639650000751581206.62161.360146163.28122111-ago-2006USD77.5728239650000748577745.62160.715321162.60681710-ago-2006USD77.3142869650000746082861.09160.179684162.06011109-ago-2006USD77.39999650000746909031.1160.357057162.23473608-ago-2006USD75.9977819650000733378590.28157.45215159.25774207-ago-2006USD75.5176469750000736297051.75156.457407158.2615104-ago-2006USD75.1027389750000732251691.34155.597799157.36681703-ago-2006USD75.7899479750000738951986.05157.02156158.81544402-ago-2006USD75.2311979750000733504169.69155.86394157.6393101-ago-2006USD74.8768619750000730049392.52155.129827156.87816731-jul-2006USD75.5923469750000737025375.81156.61217158.379828-jul-2006USD75.8358049850000746982665.72157.116564158.87935127-jul-2006USD75.513379850000743806689.94156.448546158.15779126-jul-2006USD74.2296949950000738585452.21153.789027155.5046925-jul-2006USD74.3031679950000739316515.09153.94125155.67208724-jul-2006USD73.9982739950000736282819.1153.309571155.02900521-jul-2006USD74.1355449950000737648660.56153.593967155.28784420-jul-2006USD74.1686879950000737978437.63153.662635155.41175619-jul-2006USD72.286569950000719251268.84149.763243151.48557118-jul-2006USD71.7792339950000714203365.2148.712163150.41866317-jul-2006USD72.0123429950000716522807.28149.19512150.89182514-jul-2006USD72.6954229950000723319450.7150.610325152.28549413-jul-2006USD73.82317610050000741922915.3152.946803154.63971312-jul-2006USD74.95139710050000753261540.41155.284253157.00758611-jul-2006USD74.67847910050000750518717.07154.718821156.44963710-jul-2006USD75.08023710150000762064408.16155.551183157.29132207-jul-2006USD74.71390410150000758346129.49154.792215156.48749906-jul-2006USD74.63307710150000757525735.51154.624757156.33524705-jul-2006USD73.59565810150000746995927152.475431154.1822704-jul-2006USD74.80967810150000759318235.44154.990639156.69333103-jul-2006USD74.39146710150000755073387.5154.124188155.81229130-jun-2006USD73.878310150000735223351.23153.061011154.70958629-jun-2006USD73.878310150000735223351.23153.061011149.99609928-jun-2006USD71.632710150000726202185.29148.408578148.15118227-jun-2006USD70.743910150000721820210.36146.567163147.23721426-jun-2006USD70.312210150000716293178.24145.672767146.07909323-jun-2006USD69.767710150000710107057.9144.544673144.81828522-jun-2006USD69.158210150000711035648.69143.281911144.99290921-jun-2006USD69.249710150000702137284.99143.471481143.12734120-jun-2006USD68.37310150000693867814.23141.655134141.43777319-jun-2006USD67.558310150000706525647.92139.967239144.05140516-jun-2006USD68.805310150000715324245.97142.550773145.8734915-jun-2006USD69.672210150000684297445144.346816139.49039914-jun-2006USD66.615410150000670101279.34138.01374136.57203413-jun-2006USD65.216710150000674457296.94135.115914137.45238612-jun-2006USD65.645910300000712442948.14136.00513143.16772709-jun-2006USD68.366110300000714832090.73141.640839143.64685408-jun-2006USD68.598110300000748285047.91142.121496144.65398607-jun-2006USD71.845910300000748285047.91148.850286150.46157306-jun-2006USD71.845910300000758517139.41148.850286152.54972605-jun-2006USD72.839310300000754266271.74150.908411151.67373402-jun-2006USD72.426610300000744113133.99150.05338149.58833601-jun-2006USD69.876610300000728000550.96143.10643146.01920231-may-2006USD72.38165710300000745531072.17148.236756149.6167930-may-2006USD72.38165710300000745531072.17148.236756149.6167929-may-2006USD72.15726910300000743219874.79147.777212151.36796926-may-2006USD72.15726910300000743219874.79147.777212149.14316925-may-2006USD71.49056510300000736352824.06146.41181147.73320824-may-2006USD72.9118410300000750991953.72149.322564150.71628223-may-2006USD72.83201810300000750169784.03149.159088150.56162122-may-2006USD72.59497910300000747728286.09148.673637150.0431419-may-2006USD76.3460910300000786364723.33156.355865157.89734618-may-2006USD75.88072810300000781571498.99155.402811156.92715817-may-2006USD78.1020210300000804450809.72159.95199161.56492116-may-2006USD76.71079410300000790121174.61157.102774158.64265515-may-2006USD78.09767810100000788786550.16159.943098161.53359912-may-2006USD80.31742610100000811205999.31164.489113166.11250311-may-2006USD80.6320159950000802288545.72165.133387166.8225910-may-2006USD80.1732979950000797724306.11164.19394165.7844809-may-2006USD80.6906719650000778664974.66165.253514166.88397208-may-2006USD80.6443729650000778218187.17165.158694166.80136405-may-2006USD78.8501399650000760903842.12161.484129163.03442904-may-2006USD78.8501399650000760903842.12161.484129163.03442903-may-2006USD78.493749800000769238649.46160.754226162.2973802-may-2006USD77.5641149800000760128318.5158.850365160.35597301-may-2006USD76.0462299450000718636860.53155.741753157.21330428-abr-2006USD76.0462299450000718636860.5155.741753157.21330427-abr-2006USD76.1935179450000720028731.2156.043397157.52572326-abr-2006USD76.326629300000709837564.5156.31599157.79821625-abr-2006USD75.8551899200000697867739.7155.350507156.86887324-abr-2006USD77.8251049050000704317193.8159.384869160.85196621-abr-2006USD79.0632788800000695756842.5161.920633163.4821220-abr-2006USD79.3639028800000698402334.4162.536307164.13851119-abr-2006USD78.6341348800000691980378.2161.041751162.5734318-abr-2006USD77.2476428800000679779248.1158.202232159.66860317-abr-2006USD74.6744748800000657135368.73152.932415154.37031914-abr-2006USD74.6744738800000653412889.39152.932415154.37031913-abr-2006USD74.6744748800000657135368.7152.932415154.37031912-abr-2006USD74.2514658800000653412889.4152.066098153.53700811-abr-2006USD75.4804428800000664227893.4154.58303156.08007910-abr-2006USD75.6322468800000665563761.3154.893921156.37494507-abr-2006USD75.7786868650000655485637.8155.19383156.62231106-abr-2006USD75.8752248650000656320688.6155.391539156.83766605-abr-2006USD74.2470178650000642236695.43152.056989153.43110904-abr-2006USD74.2470178650000642236695.4152.056989153.43110903-abr-2006USD73.6399218650000636985318.8150.813665152.20219731-mar-2006USD72.1143628650000623789231.4147.689339149.02246930-mar-2006USD72.4535848650000626723498.2148.38406149.73129429-mar-2006USD71.4636518650000618160584.2146.356691147.66930128-mar-2006USD71.9319518650000622211376.7147.315764148.62652427-mar-2006USD72.3882578650000626158419.7148.250271149.55047424-mar-2006USD71.4751718650000618260229.6146.380284147.65128823-mar-2006USD71.3852398650000617482317.8146.196104147.47081222-mar-2006USD70.4756988650000609614788.2144.333375145.58814821-mar-2006USD71.4916888650000618403097.5146.414108147.69683720-mar-2006USD70.744098650000611936376.9144.883037146.157817-mar-2006USD70.158488650000606870852.2143.683716144.91867716-mar-2006USD69.8698998650000604374623.1143.092704144.30439315-mar-2006USD69.9328138650000604918830.4143.221551144.43817214-mar-2006USD69.0264318500000586724663.6141.365294142.54885413-mar-2006USD68.7608758500000584467433.9140.821436141.99182210-mar-2006USD67.8058878350000566179159.6138.865635140.04031709-mar-2006USD68.2404048350000569807371.6139.755518140.93053608-mar-2006USD68.3686428350000570878162140.01815141.17732807-mar-2006USD70.1035578200000574849165.2143.571233144.78007906-mar-2006USD71.7519748200000588366190.7146.947173148.17401403-mar-2006USD71.7092678050000577259602146.859709148.07327802-mar-2006USD71.3121138050000574062508.8146.046341147.25614501-mar-2006USD70.8602848050000570425286145.121146.315128-feb-2006USD71.1643817850000558640393.5145.743789146.96208327-feb-2006USD71.6769837850000562664314.7146.79359147.99904524-feb-2006USD71.6046257700000551355615.8146.645404147.81960223-feb-2006USD72.2882647700000556619636.6148.045488149.24436422-feb-2006USD72.0785247350000529777153.1147.615943148.81870221-feb-2006USD70.9633947350000521580942.3145.332169146.5194420-feb-2006USD70.7218657350000519805708.2144.837522146.01908717-feb-2006USD69.4780017350000510663309.2142.290104143.4399916-feb-2006USD69.1117757150000494149194.8141.540077142.68733715-feb-2006USD69.9540097150000500171166.2143.264962144.40845614-feb-2006USD69.6529887150000498018863.5142.648473143.79440213-feb-2006USD68.5613237150000490213455.9140.412756141.5230210-feb-2006USD68.4490737150000489410873.2140.182872141.3097309-feb-2006USD67.968186950000472378849.2139.198007140.30202508-feb-2006USD68.0150486950000472704581.4139.293992140.43752507-feb-2006USD69.6123276950000483805672.8142.565202143.69435406-feb-2006USD68.9256446950000479033226.8141.158883142.28909703-feb-2006USD67.4046256750000454981221.1138.043855139.15537702-feb-2006USD69.0228746500000448648677.9141.358007142.47335901-feb-2006USD69.5747936100000424406235.2142.48833143.76170331-ene-2006USD68.4480095650000386731248.53140.180691141.29802730-ene-2006USD68.4480095650000386731248.53140.180691141.29802727-ene-2006USD68.4480095650000386731248.5140.180691141.29802726-ene-2006USD66.6592585650000376624807.7136.51735137.5816925-ene-2006USD66.8722865650000377828418.6136.953631138.03729824-ene-2006USD66.8833215450000364514097.2136.976228138.04165723-ene-2006USD66.3099825450000361389399.4135.802037136.85485320-ene-2006USD67.0235795350000358576145.4137.263475138.30061119-ene-2006USD67.0128125350000358518542137.241424138.29372718-ene-2006USD65.6796455350000351386103.1134.511117135.52118917-ene-2006USD65.3691915250000343188250.4133.875309134.92606616-ene-2006USD66.2726035150000341303906135.725487136.80689413-ene-2006USD65.7621375150000338675007.4134.680059135.73711812-ene-2006USD64.9552975000000324776483.9133.027659134.10021311-ene-2006USD64.5119534950000319334165.5132.119696133.15021810-ene-2006USD64.3158394950000318363402.7131.718056132.71239509-ene-2006USD64.5375464950000319460854.2132.172112133.16651106-ene-2006USD63.5650494950000314646993.4130.18045131.17909505-ene-2006USD62.9068084950000311388697.5128.832378129.83453104-ene-2006USD62.5819474900000306651539.6128.167067129.16448703-ene-2006USD61.012064900000298959095.6124.951959125.90490402-ene-2006USD60.0803024650000279373406.17123.04373124.00514530-dic-2005USD60.0803024650000279373406.2123.04373124.00514529-dic-2005USD60.5375944600000278472933.2123.980259124.96305628-dic-2005USD60.3198694600000277471397123.534358124.51731627-dic-2005USD60.653444600000279005824.8124.21751125.21845326-dic-2005USD60.653444600000279005824.8124.21751125.21845323-dic-2005USD60.653444600000279005824.8124.21751125.21845322-dic-2005USD60.4740594600000278180670.5123.850138124.85073221-dic-2005USD60.6129464600000278819552.6124.134579125.13859820-dic-2005USD60.3062074600000277408553.2123.506381124.50274419-dic-2005USD60.2563484600000277179199.1123.404268124.39512416-dic-2005USD59.4912614550000270685239.3121.837381122.80181815-dic-2005USD59.8311264550000272231622.3122.533419123.50272614-dic-2005USD59.574764500000268086420122.008386122.9453513-dic-2005USD59.4457234500000267505754.9121.74412122.68628212-dic-2005USD59.4377534500000267469889121.727798122.67997109-dic-2005USD59.2528424500000266637787.9121.3491122.28391108-dic-2005USD59.2961344450000263867796.7121.437764122.35779907-dic-2005USD59.74824450000265879490.2122.363589123.33234706-dic-2005USD58.7183184400000258360601.3120.254403121.18992505-dic-2005USD59.3210634400000261012677.8121.488818122.4351302-dic-2005USD59.3875384400000261305165.8121.624956122.5597301-dic-2005USD58.9441574400000259354291.2120.716919121.64071430-nov-2005USD58.2793664400000256429211.1119.355435120.27756429-nov-2005USD58.8479844400000258931130.7119.4036120.31863828-nov-2005USD59.5152814400000261867236.2120.757555121.6961325-nov-2005USD59.2242214400000260586573.4120.166991121.08471524-nov-2005USD59.299654400000260918461.5120.320038121.23776923-nov-2005USD59.3287984400000261046711.7120.37918121.29238322-nov-2005USD58.5935554400000257811643.9118.887359119.77893121-nov-2005USD58.5816714400000257759352.3118.863244119.74233118-nov-2005USD58.5450914400000257598401.6118.789024119.65180617-nov-2005USD58.1158654400000255709805.3117.918115118.78338716-nov-2005USD57.5292364400000253128639.6116.727837117.55952415-nov-2005USD57.5174324400000253076701.3116.703886117.52923414-nov-2005USD57.2643994400000251963357116.190478117.01981711-nov-2005USD57.6477454400000253650076.9116.968291117.81893710-nov-2005USD57.6434084350000250748823.9116.959492117.79725209-nov-2005USD57.3650724350000249538063.7116.394745117.2208308-nov-2005USD56.6066634350000246238982.2114.855918115.64714407-nov-2005USD56.6799214350000246557658115.004561115.782304-nov-2005USD57.4801264350000250038547116.628189117.44456103-nov-2005USD57.2586494350000249075123.5116.178811116.96726902-nov-2005USD56.9118374350000247566491.2115.475123116.25362601-nov-2005USD56.5264644300000243063795.7114.693194115.4570331-oct-2005USD55.3859944300000238159774.7112.379161113.07653728-oct-2005USD54.603684300000234795824.7110.791832111.48254227-oct-2005USD55.3428394300000237974206.9112.291596112.98130826-oct-2005USD55.9727794300000240682947.6113.569756114.25771925-oct-2005USD56.1447174300000241422281.5113.918621114.5953824-oct-2005USD55.9481254200000234982126.7113.519734114.17843821-oct-2005USD56.4893734200000237255368.3114.617936115.29261720-oct-2005USD56.6515924200000237936686.1114.947079115.81316319-oct-2005USD56.7472734200000238338545.2115.141218115.99467218-oct-2005USD58.1650644200000244293270.4118.017943118.95709417-oct-2005USD57.6702854200000242215198117.014027117.91588614-oct-2005USD57.4222634200000241173506.5116.510786117.37124613-oct-2005USD58.5351174200000245847492.9118.768787119.73797112-oct-2005USD58.2535824050000235927009118.197547119.21340911-oct-2005USD59.6329523950000235550159.15120.996311121.97011410-oct-2005USD59.6329523950000235550159.2120.996311121.97011407-oct-2005USD59.1060323950000233468826.6119.927184120.87888306-oct-2005USD59.1618373950000233689255.5120.040411120.97124305-oct-2005USD60.6808043950000239689175.2123.122422124.14557904-oct-2005USD61.8370543950000244256363.9125.468475126.47903103-oct-2005USD62.014423950000238755517.1125.828354126.87543630-sept-2005USD61.855493750000231958088.1125.505882126.54729829-sept-2005USD61.6264443500000215692555.2125.041144126.10121328-sept-2005USD59.6408013500000208742805.1121.012239122.01176227-sept-2005USD59.7053073500000208968572.8121.143121122.12316926-sept-2005USD59.8898443500000209614454.4121.517552122.49995423-sept-2005USD59.7380033400000203109210.1121.209462122.19063222-sept-2005USD60.1940743400000204659851.6122.134838123.18227521-sept-2005USD60.4688243400000205594002122.692313123.697220-sept-2005USD60.5265923400000205790413.4122.809525123.77510419-sept-2005USD59.324613400000201703672.9120.37068121.31246116-sept-2005USD59.324613400000201703672.9120.37068121.31246115-sept-2005USD59.5567283400000202492875.4120.841654121.76978914-sept-2005USD59.5186523350000199387484.1120.764395121.70439113-sept-2005USD59.6686173350000199889868.1121.068678122.00671412-sept-2005USD60.2847393350000201953874.2122.318799123.28519109-sept-2005USD59.6805463350000199929830121.092883122.01933508-sept-2005USD59.6990833350000199991927.9121.130492122.07234207-sept-2005USD60.1919993350000201643196.2122.130628123.09840506-sept-2005USD59.9742313350000200913674.7121.688775122.59139705-sept-2005USD59.9294973350000200763815.6121.598009122.55078102-sept-2005USD60.0901433250000195292964.4121.92396122.88075501-sept-2005USD60.0229433250000195074565.5121.787612122.68490531-ago-2005USD59.1037863250000192087304.3119.922624120.85570630-ago-2005USD59.8451193250000194496637.7120.705488121.66870929-ago-2005USD60.3670383200000193174522.43121.75818121.38439926-ago-2005USD60.3670383200000193174522.4121.75818122.66792425-ago-2005USD59.469823200000190303425.2119.948524120.79409424-ago-2005USD59.4534873200000190251159.6119.91558120.80074923-ago-2005USD60.1179233200000192377353.3121.255722122.16068722-ago-2005USD61.1165193200000195572861.7123.269857124.22440119-ago-2005USD60.3228733200000193033194.1121.669101122.5381618-ago-2005USD61.1002773200000195520886.2123.237096124.13777717-ago-2005USD62.8880953200000201241905.2126.843063127.83621516-ago-2005USD63.2841253200000202509199.3127.64184128.68696515-ago-2005USD63.751463100000197629525.9128.584438129.5722512-ago-2005USD63.0853923100000195564714.9127.241002128.21804911-ago-2005USD62.658873100000194324271.7126.380725127.28136410-ago-2005USD62.6452813100000194200370.3126.353314127.13691409-ago-2005USD61.0638872600000158766105.1123.163698124.03050108-ago-2005USD61.3386822600000159480573.5123.717952124.62447705-ago-2005USD60.8376582600000158177911.4122.707404123.591304-ago-2005USD60.9779372600000158542635.6122.99034123.90704703-ago-2005USD61.1045432500000152761358.3123.245702124.07754202-ago-2005USD61.1366512500000152841626.7123.310461124.1555601-ago-2005USD60.2854992350000141670923.3121.593719122.4327229-jul-2005USD59.695632350000140284731.5120.403974121.24752228-jul-2005USD59.0337552300000135777637.6119.068996119.8288427-jul-2005USD58.9200382300000135516086.7118.839631119.66270626-jul-2005USD58.4682862300000134477058.8117.928465118.73221625-jul-2005USD58.7277612300000135073851.4118.451817119.23142222-jul-2005USD58.4252572300000134378090.2117.841675118.69584621-jul-2005USD57.9643762300000133318064.1116.912094117.4920620-jul-2005USD56.9124752300000130898692.9114.790449115.54376919-jul-2005USD56.2311312300000129331600.2113.4162114.18004518-jul-2005USD56.164732300000129178880.1113.282274114.02710515-jul-2005USD56.1231032300000129083137.6113.198314113.91512514-jul-2005USD56.2127722300000129289376.5113.379173114.11969513-jul-2005USD56.0929972300000129013893.2113.137591113.8524812-jul-2005USD55.3899112300000127396795111.719489112.3579611-jul-2005USD55.5136942300000127681495.6111.969155112.65970908-jul-2005USD54.8231162300000126093167.5110.576286111.20798507-jul-2005USD55.1799022300000126913774.5111.295909111.976706-jul-2005USD55.8860632300000128537944.2112.72021113.3357205-jul-2005USD55.7335292300000128187116.3112.412555113.08227304-jul-2005USD55.8431372300000128439215.5112.633632113.36956601-jul-2005USD55.7088432300000128130339.84112.362766113.01871130-jun-2005USD55.7088432300000128130339.8112.362766113.01871129-jun-2005USD55.9195322300000128614924.2112.787718113.4886628-jun-2005USD55.9191012300000128613932.7112.786849113.47259727-jun-2005USD55.2195982300000127005074.6111.375974112.0627524-jun-2005USD55.2667512300000127113527.2111.47108112.13686823-jun-2005USD55.2954862300000127179618.5111.529039112.16119222-jun-2005USD55.2947242300000127177865.4111.527503112.15568421-jun-2005USD54.4009642300000125122216.8109.724818110.33646820-jun-2005USD54.2268632300000124721783.8109.373663110.02083617-jun-2005USD53.8273742300000123802960108.567907109.15803916-jun-2005USD53.7755612300000123683789.3108.463403109.00624615-jun-2005USD53.712052300000123537714.5108.335303108.94819114-jun-2005USD53.6171072300000123319345.4108.143806108.70392313-jun-2005USD54.0548972300000124326262.5109.026813109.65196710-jun-2005USD54.1886112300000124633804.8109.29651109.8704209-jun-2005USD53.7419432300000123606468.8108.395596108.96517108-jun-2005USD53.9905572300000124178281.9108.897044109.50889407-jun-2005USD53.4779582300000122999302.4107.863148108.39150306-jun-2005USD53.2817982300000122548135.9107.467502108.02940403-jun-2005USD52.6543032300000121104897.8106.201867106.74174802-jun-2005USD52.5707142300000120912643.2106.033271106.54222701-jun-2005USD52.7858492300000121407452.1106.467188106.98337731-may-2005USD53.1243832300000122186079.9107.15107.72306530-may-2005USD52.6546312300000121105651.5106.202528107.77905527-may-2005USD52.6546312300000121105651.5106.202528106.74060126-may-2005USD51.7463572300000119016621.8104.370572104.8349925-may-2005USD51.9556292300000119497946.2104.792664105.22382224-may-2005USD53.1771852300000122307524.5106.147169106.62196623-may-2005USD53.030282300000121969643.9105.853931106.33272320-may-2005USD53.3511432300000122707628.7106.494407106.99037619-may-2005USD53.1260712300000122189963106.04514106.52168918-may-2005USD52.5257082300000120809127.9104.846753105.20638317-may-2005USD52.4551852300000120646925104.705982105.13180616-may-2005USD53.580632300000123235448.06106.952487107.53570513-may-2005USD53.580632300000123235448.1106.952487107.53570512-may-2005USD54.2236732300000124714448.5108.236069108.7440811-may-2005USD54.2635922300000124806260.9108.31575108.78951410-may-2005USD54.6906312300000125788450.9109.168164109.69407409-may-2005USD54.7902292300000126017526.2109.366972109.89967706-may-2005USD54.4755092300000125293671.2108.73876109.19165605-may-2005USD54.558142300000125483720.9108.903698109.39060404-may-2005USD53.9365172300000124053988.4107.662874108.06554503-may-2005USD53.7371212300000123595378.5107.264861107.73040802-may-2005USD53.5870712300000123250264.23106.965346107.43336329-abr-2005USD53.5870712300000123250264.2106.965346107.43336328-abr-2005USD53.8710452300000123903402.9107.532185108.03640327-abr-2005USD53.7203952300000123556908.4107.231472107.77997326-abr-2005USD54.0995432300000124428948.4107.988291108.48179925-abr-2005USD53.523052300000123103016106.837553107.26940822-abr-2005USD53.4837562300000123012639.1106.759118107.18427621-abr-2005USD52.5855792300000120946832.1104.966264105.40028320-abr-2005USD52.3899292300000120496836.6104.575724105.02349719-abr-2005USD52.3512922150000112555277.3104.498601104.91289418-abr-2005USD51.6589522150000111066747.8103.11662103.48388715-abr-2005USD53.3264782150000114651927.1106.445173106.84913914-abr-2005USD54.2586392150000116656072.8108.305863108.69933413-abr-2005USD54.7600722150000117734154.8109.306777109.71816812-abr-2005USD54.2859592150000116714811.3108.360397108.7525711-abr-2005USD54.4453882150000117057583.3108.678633109.07451308-abr-2005USD54.7076452150000117621437109.202127109.54331407-abr-2005USD54.2256922150000116585238.1108.240099108.58976306-abr-2005USD54.1350162150000116390284.6108.059101108.40446805-abr-2005USD53.7835652150000115634665.71107.357568107.71113304-abr-2005USD53.7835652150000115634665.7107.357568107.71113301-abr-2005USD53.7864642150000115640897.3107.363353107.69988931-mar-2005USD53.4087112150000114828729.1106.609321106.94023830-mar-2005USD53.1451742150000114262123.6106.083271106.40557929-mar-2005USD53.2953782150000114585061.9106.383094106.69860928-mar-2005USD53.809418175000094166480.99107.409171107.73258825-mar-2005USD53.809418175000094166480.99107.409171107.73258824-mar-2005USD53.809418175000094166480.99107.409171107.73258823-mar-2005USD53.977688175000094460954.27107.745058108.05579322-mar-2005USD54.770404175000095848206.95109.327399109.63693721-mar-2005USD55.536525175000097188918.7110.856656111.1906618-mar-2005USD55.250506175000096688385.71110.285734110.60012617-mar-2005USD55.163734175000096536533.98110.112526110.4669216-mar-2005USD55.147632160000088236211.15110.080385110.44982515-mar-2005USD54.732298160000087571676.6109.251335109.53964314-mar-2005USD55.430025160000088688040.49110.644073110.94467111-mar-2005USD55.372619130000071984404.74110.529484110.77991310-mar-2005USD55.532719130000072192534.93110.849061111.15073209-mar-2005USD55.968412130000072758935.25111.718747112.02970708-mar-2005USD55.908897130000072681566.39111.599951111.93103607-mar-2005USD55.127578130000071665851.63110.040357110.28437904-mar-2005USD54.835229105000057576990.03109.456796109.68971403-mar-2005USD55.45483375000041591125.11110.693592110.97851702-mar-2005USD55.12103775000041340777.93110.027301110.28047801-mar-2005USD56.51587275000042386904.08112.811536113.10808828-feb-2005USD56.7510575000042563287.71113.280976113.58411825-feb-2005USD55.89441575000041920811.13111.571041111.82284224-feb-2005USD54.98421275000041238159.36109.754184110.04768323-feb-2005USD54.79521850000027397608.91109.37693109.65816322-feb-2005USD55.04048450000027520241.98109.866507110.14692821-feb-2005USD54.92152450000027460762.23109.629052109.88889218-feb-2005USD54.64579750000027322898.47109.07867109.35824917-feb-2005USD54.21449450000027107247108.217747108.50313916-feb-2005USD54.43737350000027218686.48108.662635108.94658515-feb-2005USD54.55465550000027277327.72108.896744109.14805714-feb-2005USD54.78599350000027392996.28109.358516109.64290308-feb-2005USD54.34833350000027174166.44108.484901108.73558907-feb-2005USD54.01447950000027007239.46107.818494108.07403504-feb-2005USD52.9521450000026476070.25105.697958105.88709803-feb-2005USD52.39879250000026199396.14104.593418104.83533402-feb-2005USD52.51691450000026258457.24104.829201105.04151101-feb-2005USD52.30351550000026151757.71104.403235104.585131-ene-2005USD52.8166350000026408315.19105.427466105.65258228-ene-2005USD52.43544550000026217722.48104.666579104.89912627-ene-2005USD52.26519750000026132598.7104.326748104.54138726-ene-2005USD52.20258450000026101291.82104.201764104.42389925-ene-2005USD51.76661350000025883306.71103.331523103.52851824-ene-2005USD51.05027650000025525137.84101.901638102.08952921-ene-2005USD51.29009450000025645046.93102.38034102.56360820-ene-2005USD51.87877350000025939386.68103.555406103.74536519-ene-2005USD52.12626950000026063134.74104.049434104.26499318-ene-2005USD51.83119150000025915595.43103.460425103.66378917-ene-2005USD51.51952750000025759763.66102.838314103.04675214-ene-2005USD50.73809150000025369045.46101.278484101.44656213-ene-2005USD51.2864350000025643214.8102.373026102.60548612-ene-2005USD51.23066450000025615332.23102.261713102.47434611-ene-2005USD50.92447150000025462235.34101.650518101.88117310-ene-2005USD51.02946650000025514732.94101.860099102.04317707-ene-2005USD50.82402150000025412010.59101.450012101.61510506-ene-2005USD51.08577250000025542885.84101.972492102.25313905-ene-2005USD51.5717350000025785864.76102.942514103.18741504-ene-2005USD53.06433550000026532167.43105.921908106.19355131-dic-2004USD53.94104750000026970523.45107.671916107.78226830-dic-2004USD53.62918450000026814592.22107.049408107.22305629-dic-2004USD54.19621850000027098108.81108.181264108.39666624-dic-2004USD54.09146350000027045731.66107.972164108.12509223-dic-2004USD54.27721250000027138606.23108.342939108.51667822-dic-2004USD54.10156750000027050783.6107.992333108.16352821-dic-2004USD54.28723450000027143616.84108.362942108.54765620-dic-2004USD54.43265150000027216325.65108.653211108.88852917-dic-2004USD53.65504850000026827524.03107.101035107.29350216-dic-2004USD53.64721350000026823606.59107.085395107.22730115-dic-2004USD53.91127450000026955636.87107.612486107.77469514-dic-2004USD53.13154650000026565773.12106.056071106.2456413-dic-2004USD52.59148350000026295741.28104.978047105.13582210-dic-2004USD52.70389650000026351948.14105.202437105.29369509-dic-2004USD53.55369450000026776846.98106.89872107.1138308-dic-2004USD53.5641450000026782069.94106.919571107.09099807-dic-2004USD54.82669650000027413348.24109.439766109.59517406-dic-2004USD55.26158850000027630793.76110.307853110.42676303-dic-2004USD55.03912950000027519564.74109.863804109.98928402-dic-2004USD55.39558350000027697791.57110.575323110.66552401-dic-2004USD54.81774350000027408871.39109.421892109.47998130-nov-2004USD54.68103950000027340519.58109.149019109.26324929-nov-2004USD54.60094535000019110330.65108.989141109.11294826-nov-2004USD54.19461735000018968115.84108.178068108.21894425-nov-2004USD54.27225735000018995289.79108.333046108.37188424-nov-2004USD54.51699335000019080947.58108.821566108.88405523-nov-2004USD54.13690435000018947916.47108.062869108.20184922-nov-2004USD53.38568135000018684988.52106.56335106.64651919-nov-2004USD53.44366335000018705281.97106.679086106.74094518-nov-2004USD53.73038535000018805634.66107.251413107.38632217-nov-2004USD53.7201835000018802063.08107.231045107.24003716-nov-2004USD53.3453235000018670862.14106.482786106.51767415-nov-2004USD54.13910535000018948686.7108.067261108.12509212-nov-2004USD53.27409235000018645932.11106.340605106.32331511-nov-2004USD52.87204935000018505217.05105.538086105.55368210-nov-2004USD52.92191935000018522671.77105.637633105.69216509-nov-2004USD52.10791335000018237769.62104.012793104.03839408-nov-2004USD51.81218235000018134263.86103.422483103.52863305-nov-2004USD51.61454835000018065091.87103.027985103.03952304-nov-2004USD51.14159835000017899559.35102.083928102.05843603-nov-2004USD51.43183935000018001143.69102.663279102.67122802-nov-2004USD51.12221235000017892774.03102.04523102.08757801-nov-2004USD50.27079335000017594777.53100.345709100.3788529-oct-2004USD50.2262135000017579173.65100.256719100.35165928-oct-2004USD51.11774735000017891211.56102.036319102.17397327-oct-2004USD49.84652735000017446284.4499.4988399.45490126-oct-2004USD49.78760535000017425661.6999.38121699.37745525-oct-2004USD49.41737935000017296082.6198.64220698.59600521-oct-2004USD50.097635000017534160100100iShares China Large Cap UCITS ETFFecha de lanzamiento21-oct-2004A fin de mesRendimiento mensual31-oct-2004--30-nov-20048.8695331-dic-2004-1.3532931-ene-2005-2.08452828-feb-20057.44920731-mar-2005-5.88947530-abr-20050.33395331-may-20050.1726330-jun-20054.86492431-jul-20057.15647131-ago-2005-0.39977930-sept-20054.65571731-oct-2005-10.45904930-nov-20056.20780131-dic-20053.09017831-ene-200613.92753728-feb-20063.9685231-mar-20061.33491130-abr-20065.45226531-may-2006-4.81887330-jun-20063.25442631-jul-20062.32009431-ago-20061.56057430-sept-20062.4412931-oct-20064.60110130-nov-200611.25279631-dic-200618.71412731-ene-2007-6.49453228-feb-2007-3.15862931-mar-20073.49096830-abr-20073.13067331-may-20075.55640830-jun-200713.01355931-jul-20079.41410831-ago-20075.96124830-sept-200719.28873131-oct-200717.77988730-nov-2007-12.74642231-dic-2007-5.53962431-ene-2008-20.02505829-feb-20089.97735931-mar-2008-11.22856230-abr-200816.75528531-may-2008-3.66738430-jun-2008-12.02455531-jul-20083.52759731-ago-2008-7.3177430-sept-2008-20.32662231-oct-2008-25.34826230-nov-20086.35749931-dic-20087.87364931-ene-2009-9.76351228-feb-2009-3.22506931-mar-200914.56755230-abr-200912.02662331-may-200915.64414330-jun-20094.61316731-jul-200910.04410531-ago-2009-6.72950330-sept-20094.1334131-oct-20095.2606930-nov-20091.22278731-dic-2009-1.17504131-ene-2010-9.42628928-feb-20101.72709431-mar-20106.14027130-abr-2010-0.56497731-may-2010-4.97690930-jun-20102.13212531-jul-20102.39045931-ago-2010-4.00412130-sept-20108.84868131-oct-20104.52238130-nov-2010-2.56084831-dic-2010-0.68853631-ene-2011-1.10474628-feb-2011-0.93605431-mar-20115.48426430-abr-20110.90141231-may-20111.00461230-jun-2011-4.91025131-jul-2011-0.82876331-ago-2011-8.78752930-sept-2011-16.91763931-oct-201116.44990130-nov-2011-8.71981131-dic-20112.94809331-ene-201211.56706829-feb-20124.5172631-mar-2012-9.15553530-abr-20123.44365131-may-2012-12.30123530-jun-20121.81271331-jul-20123.60001531-ago-2012-4.37862230-sept-20125.91814431-oct-20126.09321730-nov-20121.02655631-dic-20126.37785331-ene-20134.33614528-feb-2013-5.53279831-mar-2013-5.70453630-abr-20131.57409931-may-2013-2.49200630-jun-2013-7.59323431-jul-20134.91069831-ago-20132.17325830-sept-20135.59181531-oct-20131.81985530-nov-20135.50613231-dic-2013-4.46259431-ene-2014-7.83045228-feb-20141.99427231-mar-20140.07833430-abr-2014-2.28115931-may-20145.32462630-jun-20142.67922131-jul-201410.27192531-ago-2014-0.73759730-sept-2014-6.6796331-oct-20144.97781830-nov-20142.08540831-dic-20142.8845431-ene-20151.26669228-feb-20153.9633531-mar-20151.2280730-abr-201516.52463431-may-2015-4.71890930-jun-2015-4.99034531-jul-2015-12.39766331-ago-2015-10.81601630-sept-2015-2.90070831-oct-20159.26976430-nov-2015-4.47946631-dic-2015-1.18728331-ene-2016-12.54313129-feb-2016-3.29560131-mar-201612.67178430-abr-2016-0.08510731-may-2016-1.39956130-jun-20162.69494431-jul-20163.30087831-ago-20165.87718430-sept-20160.98144131-oct-2016-1.41179730-nov-20161.05019131-dic-2016-4.03061531-ene-20174.7564328-feb-20173.59666831-mar-20170.50323230-abr-20170.3133931-may-20174.44509630-jun-2017-0.55190231-jul-20176.9981531-ago-20173.66226230-sept-2017-0.99788431-oct-20174.78341530-nov-20170.73155231-dic-20172.11989431-ene-201813.92515628-feb-2018-8.8107731-mar-2018-3.03053930-abr-20182.29493431-may-2018-1.80180130-jun-2018-6.23295531-jul-2018-0.21243731-ago-2018-1.5017630-sept-20181.12661231-oct-2018-8.92630530-nov-20186.24340231-dic-2018-3.99467331-ene-20198.12795828-feb-20192.63707531-mar-20190.6832130-abr-20191.18813131-may-2019-9.65232230-jun-20197.03085731-jul-2019-2.54810231-ago-2019-5.85234630-sept-20192.27786631-oct-20193.24066830-nov-2019-1.36142831-dic-20198.88573631-ene-2020-8.06039929-feb-20200.3568631-mar-2020-6.39519930-abr-20204.82255131-may-2020-1.78783230-jun-20203.65064931-jul-20204.26525331-ago-20205.94546730-sept-2020-5.65599231-oct-20205.84840330-nov-20206.88672431-dic-20201.28445131-ene-20214.98079128-feb-2021-1.25026431-mar-2021-5.28048830-abr-20210.42684131-may-20211.22494930-jun-2021-0.85797131-jul-2021-12.59876331-ago-20211.42160630-sept-2021-5.13548331-oct-20214.51931130-nov-2021-6.05324831-dic-2021-2.95293831-ene-20220.10493628-feb-2022-5.19449831-mar-2022-5.73189130-abr-2022-2.7893831-may-20221.16967830-jun-20224.85667131-jul-2022-9.51122831-ago-20220.11424930-sept-2022-14.92903731-oct-2022-19.37719830-nov-202231.40145431-dic-20226.18772131-ene-202311.10481128-feb-2023-11.82019131-mar-20235.8470330-abr-2023-5.07945531-may-2023-7.37794230-jun-20234.88574631-jul-202310.84664531-ago-2023-9.08062730-sept-2023-2.04043131-oct-2023-4.9709730-nov-2023-0.96180631-dic-2023-2.71861131-ene-2024-9.46503829-feb-20249.420662Fecha de registroFecha de corteFecha de pagoDistribución total15-mar-202414-mar-202427-mar-2024015-dic-202314-dic-202329-dic-20230.120115-sept-202314-sept-202327-sept-20231.55616-jun-202315-jun-202328-jun-2023017-mar-202316-mar-202329-mar-2023016-dic-202215-dic-202230-dic-20220.209416-sept-202215-sept-202228-sept-20221.714617-jun-202216-jun-202229-jun-2022018-mar-202217-mar-202230-mar-2022017-dic-202116-dic-202131-dic-20210.135817-sept-202116-sept-202129-sept-20211.738117-jun-202117-jun-202130-jun-20210.078811-mar-202111-mar-202124-mar-2021010-dic-202010-dic-202023-dic-20200.144417-sept-202017-sept-202030-sept-20202.847411-jun-202011-jun-202024-jun-20200.21312-mar-202012-mar-202025-mar-2020013-dic-201912-dic-201927-dic-20190.237713-sept-201912-sept-201925-sept-20192.28214-jun-201913-jun-201926-jun-20190.524615-mar-201914-mar-201927-mar-2019014-dic-201813-dic-201828-dic-20180.40214-sept-201813-sept-201826-sept-20182.593715-jun-201814-jun-201827-jun-20180.447816-mar-201815-mar-201828-mar-2018015-dic-201714-dic-201729-dic-20170.161415-sept-201714-sept-201729-sept-20172.954816-jun-201715-jun-201730-jun-2017017-mar-201716-mar-201731-mar-2017016-dic-201615-dic-201630-dic-20160.227416-sept-201615-sept-201630-sept-20162.256217-jun-201616-jun-201629-jun-2016011-mar-201610-mar-201629-mar-2016011-dic-201510-dic-201530-dic-20150.229928-ago-201527-ago-201517-sept-20152.499229-may-201528-may-201518-jun-2015027-feb-201526-feb-201519-mar-2015028-nov-201427-nov-201418-dic-20140.227222-ago-201420-ago-201410-sept-20142.786723-may-201421-may-201411-jun-2014028-feb-201426-feb-201419-mar-2014029-nov-201327-nov-201318-dic-20130.406530-ago-201328-ago-201318-sept-20132.369731-may-201329-may-201319-jun-2013022-feb-201320-feb-201313-mar-2013023-nov-201221-nov-201212-dic-20120.31924-ago-201222-ago-201212-sept-20122.352725-may-201223-may-201213-jun-2012024-feb-201222-feb-201221-mar-2012025-nov-201123-nov-201121-dic-20110.342326-ago-201124-ago-201121-sept-20111.489127-may-201125-may-201122-jun-20110.143525-feb-201123-feb-201123-mar-2011026-nov-201024-nov-201022-dic-2010029-oct-201027-oct-201024-nov-20100.336427-ago-201025-ago-201022-sept-20101.144528-may-201026-may-201023-jun-20100.308426-feb-201024-feb-201024-mar-2010027-nov-200925-nov-200923-dic-20090.291228-ago-200926-ago-200923-sept-20091.268929-may-200927-may-200924-jun-20090.072227-feb-200925-feb-200915-mar-2009028-nov-200826-nov-200824-dic-20080.659629-ago-200827-ago-200824-sept-20081.2530-may-200828-may-200825-jun-20080.417429-feb-200827-feb-200826-mar-2008027-nov-200728-nov-200724-dic-20070.869428-ago-200729-ago-200726-sept-20070.241929-may-200730-may-200727-jun-20071.004127-feb-200728-feb-200728-mar-20070.020728-nov-200629-nov-200628-dic-20060.610301-sept-200630-ago-200628-sept-20060.200802-jun-200602-jun-200603-jul-20060.803102-dic-200530-nov-200522-dic-20050.545102-sept-200531-ago-200527-sept-20050.355527-may-200525-may-200523-jun-20050.5525-feb-200523-feb-200524-mar-20050