27-mar-2024iShares Edge MSCI World Minimum Volatility UCITS ETFFecha de lanzamiento30-nov-2012Número de valores subyacentes al27-mar-2024Número de valores subyacentes263.00Acciones en circulación40,144,310.00TickerNombreSectorClase de activoValor de mercadoPeso (%)Valor nominalAccionesPrecioUbicaciónBolsa de valoresMercado de divisasWMWASTE MANAGEMENT INCIndustrialesRenta Variable45309859.261.6424845309859.26211758213.97Estados UnidosNew York Stock Exchange Inc.USDMRKMERCK & CO INCCuidado de la SaludRenta Variable449473031.6293444947303341156131.75Estados UnidosNew York Stock Exchange Inc.USDROPROPER TECHNOLOGIES INCTecnología de la InformaciónRenta Variable40839152.121.4804240839152.1273034559.18Estados UnidosNASDAQUSDMSIMOTOROLA SOLUTIONS INCTecnología de la InformaciónRenta Variable403947631.4643140394763114300353.41Estados UnidosNew York Stock Exchange Inc.USDCSCOCISCO SYSTEMS INCTecnología de la InformaciónRenta Variable39559137.031.4340239559137.0379483949.77Estados UnidosNASDAQUSDIBMINTERNATIONAL BUSINESS MACHINES COTecnología de la InformaciónRenta Variable382296421.3858238229642200365190.8Estados UnidosNew York Stock Exchange Inc.USDRSGREPUBLIC SERVICES INCIndustrialesRenta Variable38016336.961.3780938016336.96198498191.52Estados UnidosNew York Stock Exchange Inc.USDPEPPEPSICO INCProductos básicos de consumoRenta Variable35675404.231.2932335675404.23205539173.57Estados UnidosNASDAQUSDWMTWALMART INCProductos básicos de consumoRenta Variable34372438.321.24634372438.3256608160.72Estados UnidosNew York Stock Exchange Inc.USD9434SOFTBANK CORPComunicaciónRenta Variable34301325.851.2434234301325.85256160013.39JapónTokyo Stock ExchangeJPYNOVNNOVARTIS AGCuidado de la SaludRenta Variable33190880.471.2031733190880.4734686595.69SuizaSIX Swiss ExchangeCHFJNJJOHNSON & JOHNSONCuidado de la SaludRenta Variable32874477.241.191732874477.24208119157.96Estados UnidosNew York Stock Exchange Inc.USDDTEDEUTSCHE TELEKOM N AGComunicaciónRenta Variable32870561.751.1915632870561.75135586024.24AlemaniaXetraEURVZVERIZON COMMUNICATIONS INCComunicaciónRenta Variable32287463.481.1704232287463.4877726241.54Estados UnidosNew York Stock Exchange Inc.USDBRKBBERKSHIRE HATHAWAY INC CLASS BFinancierosRenta Variable30784860.411.1159530784860.4173837416.93Estados UnidosNew York Stock Exchange Inc.USDMCDMCDONALDS CORPConsumo discrecionalRenta Variable30564481.541.1079630564481.54108377282.02Estados UnidosNew York Stock Exchange Inc.USDSOSOUTHERNServiciosRenta Variable28611124.51.0371528611124.540269071.05Estados UnidosNew York Stock Exchange Inc.USDTMUST MOBILE US INCComunicaciónRenta Variable28163980.411.0209428163980.41173841162.01Estados UnidosNASDAQUSDEDCONSOLIDATED EDISON INCServiciosRenta Variable28096950.751.0185128096950.7531201590.05Estados UnidosNew York Stock Exchange Inc.USDCORCENCORA INCCuidado de la SaludRenta Variable28082714.881.01828082714.88114792244.64Estados UnidosNew York Stock Exchange Inc.USD9432NIPPON TELEGRAPH AND TELEPHONE CORComunicaciónRenta Variable27133664.080.9835927133664.08223226001.22JapónTokyo Stock ExchangeJPYMCKMCKESSON CORPCuidado de la SaludRenta Variable26788279.760.9710726788279.7649676539.26Estados UnidosNew York Stock Exchange Inc.USDPGPROCTER & GAMBLEProductos básicos de consumoRenta Variable26503478.680.9607526503478.68162988162.61Estados UnidosNew York Stock Exchange Inc.USDMMCMARSH & MCLENNAN INCFinancierosRenta Variable25971627.150.9414725971627.15126315205.61Estados UnidosNew York Stock Exchange Inc.USDGILDGILEAD SCIENCES INCCuidado de la SaludRenta Variable25242331.380.9150325242331.3834573873.01Estados UnidosNASDAQUSDUNHUNITEDHEALTH GROUP INCCuidado de la SaludRenta Variable25051945.50.9081325051945.550805493.1Estados UnidosNew York Stock Exchange Inc.USDROGROCHE HOLDING PAR AGCuidado de la SaludRenta Variable24684490.970.8948124684490.9798591250.37SuizaSIX Swiss ExchangeCHFAZOAUTOZONE INCConsumo discrecionalRenta Variable24325867.010.8818124325867.0176193192.79Estados UnidosNew York Stock Exchange Inc.USDGISGENERAL MILLS INCProductos básicos de consumoRenta Variable24214512.60.8777824214512.634761069.66Estados UnidosNew York Stock Exchange Inc.USDABBVABBVIE INCCuidado de la SaludRenta Variable23623866.150.8563623623866.15130989180.35Estados UnidosNew York Stock Exchange Inc.USDHSYHERSHEY FOODSProductos básicos de consumoRenta Variable23426899.980.8492223426899.98120938193.71Estados UnidosNew York Stock Exchange Inc.USDTRITHOMSON REUTERS CORPIndustrialesRenta Variable21956449.580.7959221956449.58140953155.77CanadáToronto Stock ExchangeCADDUKDUKE ENERGY CORPServiciosRenta Variable21903427.230.79421903427.2322794796.09Estados UnidosNew York Stock Exchange Inc.USDNESNNESTLE SAProductos básicos de consumoRenta Variable21897412.910.7937821897412.91206577106SuizaSIX Swiss ExchangeCHFMSFTMICROSOFT CORPTecnología de la InformaciónRenta Variable21660659.140.785221660659.1451398421.43Estados UnidosNASDAQUSDWCNWASTE CONNECTIONS INCIndustrialesRenta Variable20844196.140.755620844196.14121406171.69Estados UnidosNew York Stock Exchange Inc.USDAPHAMPHENOL CORP CLASS ATecnología de la InformaciónRenta Variable20829060.30.7550520829060.3180651115.3Estados UnidosNew York Stock Exchange Inc.USDKRKROGERProductos básicos de consumoRenta Variable20678882.50.7496120678882.536342556.9Estados UnidosNew York Stock Exchange Inc.USDGIB.ACGI INCTecnología de la InformaciónRenta Variable20533791.510.7443520533791.51187151109.72CanadáToronto Stock ExchangeCADPGRPROGRESSIVE CORPFinancierosRenta Variable20481414.80.7424520481414.899352206.15Estados UnidosNew York Stock Exchange Inc.USDSAPSAPTecnología de la InformaciónRenta Variable20368342.780.7383520368342.78103405196.98AlemaniaXetraEURREGNREGENERON PHARMACEUTICALS INCCuidado de la SaludRenta Variable19550181.60.7086919550181.620232966.3Estados UnidosNASDAQUSD7751CANON INCTecnología de la InformaciónRenta Variable19341613.870.7011319341613.8764890029.81JapónTokyo Stock ExchangeJPYORAORANGE SAComunicaciónRenta Variable19253801.60.6979519253801.6164666111.69FranciaNyse Euronext - Euronext ParisEUR9433KDDI CORPComunicaciónRenta Variable19132522.540.6935519132522.5463360030.2JapónTokyo Stock ExchangeJPYTEFTELEFONICA SAComunicaciónRenta Variable18863596.30.683818863596.342634394.42EspañaBolsa De MadridEURTRVTRAVELERS COMPANIES INCFinancierosRenta Variable18839345.070.6829318839345.0782329228.83Estados UnidosNew York Stock Exchange Inc.USDVRTXVERTEX PHARMACEUTICALS INCCuidado de la SaludRenta Variable18617897.160.674918617897.1644613417.32Estados UnidosNASDAQUSDVVISA INC CLASS AFinancierosRenta Variable18352540.50.6652818352540.565775279.02Estados UnidosNew York Stock Exchange Inc.USDACNACCENTURE PLC CLASS ATecnología de la InformaciónRenta Variable18295522.280.6632118295522.2853662340.94Estados UnidosNew York Stock Exchange Inc.USDITXINDUSTRIA DE DISENO TEXTIL INDITEXConsumo discrecionalRenta Variable18124799.250.6570218124799.2535898950.49EspañaBolsa De MadridEURORLYOREILLY AUTOMOTIVE INCConsumo discrecionalRenta Variable17607373.120.6382717607373.12155061135.52Estados UnidosNASDAQUSDCBOECBOE GLOBAL MARKETS INCFinancierosRenta Variable17028947.720.617317028947.7294516180.17Estados UnidosCboe BZX formerly known as BATSUSDAMGNAMGEN INCCuidado de la SaludRenta Variable16964992.80.6149816964992.859256286.3Estados UnidosNASDAQUSDKHCKRAFT HEINZProductos básicos de consumoRenta Variable16931399.290.6137616931399.2946349336.53Estados UnidosNASDAQUSDCBCHUBB LTDFinancierosRenta Variable16633182.50.6029516633182.564345258.5Estados UnidosNew York Stock Exchange Inc.USDBMYBRISTOL MYERS SQUIBBCuidado de la SaludRenta Variable164152710.595051641527130826853.25Estados UnidosNew York Stock Exchange Inc.USD9022CENTRAL JAPAN RAILWAYIndustrialesRenta Variable15998142.360.5799315998142.3661590025.98JapónTokyo Stock ExchangeJPYXELXCEL ENERGY INCServiciosRenta Variable15996224.460.5798615996224.4629966753.38Estados UnidosNASDAQUSDHDHOME DEPOT INCConsumo discrecionalRenta Variable15346459.410.5563115346459.4139769385.89Estados UnidosNew York Stock Exchange Inc.USD4901FUJIFILM HOLDINGS CORPTecnología de la InformaciónRenta Variable15229040.460.5520515229040.4622870066.59JapónTokyo Stock ExchangeJPYCLCOLGATE-PALMOLIVEProductos básicos de consumoRenta Variable14734979.350.5341414734979.3516381389.95Estados UnidosNew York Stock Exchange Inc.USDEXPDEXPEDITORS INTERNATIONAL OF WASHINIndustrialesRenta Variable14550133.640.5274414550133.64120011121.24Estados UnidosNew York Stock Exchange Inc.USDLMTLOCKHEED MARTIN CORPIndustrialesRenta Variable14186216.460.5142514186216.4631057456.78Estados UnidosNew York Stock Exchange Inc.USD6971KYOCERA CORPTecnología de la InformaciónRenta Variable14182676.140.5141214182676.14103640013.68JapónTokyo Stock ExchangeJPYZURNZURICH INSURANCE GROUP AGFinancierosRenta Variable14136840.940.5124614136840.9426398535.53SuizaSIX Swiss ExchangeCHFIFCINTACT FINANCIAL CORPFinancierosRenta Variable14062129.650.5097514062129.6586663162.26CanadáToronto Stock ExchangeCADSCMNSWISSCOM AGComunicaciónRenta Variable14041076.350.5089914041076.3522904613.04SuizaSIX Swiss ExchangeCHFKKELLANOVAProductos básicos de consumoRenta Variable13933464.050.5050913933464.0524595756.65Estados UnidosNew York Stock Exchange Inc.USDWECWEC ENERGY GROUP INCServiciosRenta Variable13277394.90.4813113277394.916355581.18Estados UnidosNew York Stock Exchange Inc.USDZ74SINGAPORE TELECOMMUNICATIONS LTDComunicaciónRenta Variable13061403.940.4734813061403.9469336001.88SingapurSingapore ExchangeSGDKEYSKEYSIGHT TECHNOLOGIES INCTecnología de la InformaciónRenta Variable13034769.280.4725113034769.2883642155.84Estados UnidosNew York Stock Exchange Inc.USDLLYELI LILLYCuidado de la SaludRenta Variable12892108.060.4673412892108.0616567778.18Estados UnidosNew York Stock Exchange Inc.USDHUMHUMANA INCCuidado de la SaludRenta Variable12795544.50.4638412795544.536611349.5Estados UnidosNew York Stock Exchange Inc.USDEAELECTRONIC ARTS INCComunicaciónRenta Variable12756312.580.4624212756312.5896734131.87Estados UnidosNASDAQUSDNOCNORTHROP GRUMMAN CORPIndustrialesRenta Variable12571752.960.4557312571752.9626336477.36Estados UnidosNew York Stock Exchange Inc.USDAJGARTHUR J GALLAGHERFinancierosRenta Variable12527023.450.454112527023.4550555247.79Estados UnidosNew York Stock Exchange Inc.USDCHDCHURCH AND DWIGHT INCProductos básicos de consumoRenta Variable12419852.010.4502212419852.01119181104.21Estados UnidosNew York Stock Exchange Inc.USDSANSANOFI SACuidado de la SaludRenta Variable12084452.990.4380612084452.9912171099.29FranciaNyse Euronext - Euronext ParisEURYUMYUM BRANDS INCConsumo discrecionalRenta Variable12062463.440.4372612062463.4487842137.32Estados UnidosNew York Stock Exchange Inc.USDRACEFERRARI NVConsumo discrecionalRenta Variable12008803.410.4353212008803.4127322439.53ItaliaBorsa ItalianaEUR8411MIZUHO FINANCIAL GROUP INCFinancierosRenta Variable11991778.070.434711991778.0759051920.31JapónTokyo Stock ExchangeJPYSJMJM SMUCKERProductos básicos de consumoRenta Variable11577931.960.419711577931.9692093125.72Estados UnidosNew York Stock Exchange Inc.USDAKAMAKAMAI TECHNOLOGIES INCTecnología de la InformaciónRenta Variable11345499.070.4112711345499.07103489109.63Estados UnidosNASDAQUSDKPNKONINKLIJKE KPN NVComunicaciónRenta Variable11245619.350.4076511245619.3530211873.72HolandaEuronext AmsterdamEURAONAON PLC CLASS AFinancierosRenta Variable11174621.620.4050811174621.6233478333.79Estados UnidosNew York Stock Exchange Inc.USDVRSNVERISIGN INCTecnología de la InformaciónRenta Variable11143852.10.4039611143852.158931189.1Estados UnidosNASDAQUSD7974NINTENDO LTDComunicaciónRenta Variable10994807.60.3985610994807.619790055.56JapónTokyo Stock ExchangeJPYWRBWR BERKLEY CORPFinancierosRenta Variable10845968.040.3931710845968.0412301288.17Estados UnidosNew York Stock Exchange Inc.USDORCLORACLE CORPTecnología de la InformaciónRenta Variable10822701.650.3923210822701.6586395125.27Estados UnidosNew York Stock Exchange Inc.USDCMECME GROUP INC CLASS AFinancierosRenta Variable10688801.20.3874710688801.249577215.6Estados UnidosNASDAQUSDJNPRJUNIPER NETWORKS INCTecnología de la InformaciónRenta Variable10582822.720.3836310582822.7228387437.28Estados UnidosNew York Stock Exchange Inc.USDCTSHCOGNIZANT TECHNOLOGY SOLUTIONS CORTecnología de la InformaciónRenta Variable10440199.440.3784610440199.4414181273.62Estados UnidosNASDAQUSDNBIXNEUROCRINE BIOSCIENCES INCCuidado de la SaludRenta Variable10248900.970.3715210248900.9774359137.83Estados UnidosNASDAQUSD9020EAST JAPAN RAILWAYIndustrialesRenta Variable10138820.810.3675310138820.8116940059.85JapónTokyo Stock ExchangeJPYMPCMARATHON PETROLEUM CORPEnergíaRenta Variable10072295.690.3651210072295.6951131196.99Estados UnidosNew York Stock Exchange Inc.USD9735SECOM LTDIndustrialesRenta Variable10022612.720.3633210022612.7213510074.19JapónTokyo Stock ExchangeJPYLLOEWS CORPFinancierosRenta Variable9964388.50.361219964388.512758578.1Estados UnidosNew York Stock Exchange Inc.USDAEPAMERICAN ELECTRIC POWER INCServiciosRenta Variable9928214.40.35999928214.411707884.8Estados UnidosNASDAQUSDFFIVF5 INCTecnología de la InformaciónRenta Variable9894649.480.358689894649.4852397188.84Estados UnidosNASDAQUSD6701NEC CORPTecnología de la InformaciónRenta Variable9842470.690.356799842470.6913520072.8JapónTokyo Stock ExchangeJPYINCYINCYTE CORPCuidado de la SaludRenta Variable9815786.40.355829815786.417184557.12Estados UnidosNASDAQUSDBAHBOOZ ALLEN HAMILTON HOLDING CORP CIndustrialesRenta Variable9777776.960.354449777776.9665968148.22Estados UnidosNew York Stock Exchange Inc.USDGENGEN DIGITAL INCTecnología de la InformaciónRenta Variable9666009.60.350399666009.643737622.1Estados UnidosNASDAQUSDKDPKEURIG DR PEPPER INCProductos básicos de consumoRenta Variable9654020.460.349969654020.4631559430.59Estados UnidosNASDAQUSDMDLZMONDELEZ INTERNATIONAL INC CLASS AProductos básicos de consumoRenta Variable9630267.90.34919630267.913737970.1Estados UnidosNASDAQUSDKNINKUEHNE UND NAGEL INTERNATIONAL AGIndustrialesRenta Variable9592772.70.347749592772.734723276.27SuizaSIX Swiss ExchangeCHFTXNTEXAS INSTRUMENT INCTecnología de la InformaciónRenta Variable9506985.650.344639506985.6554995172.87Estados UnidosNASDAQUSDWMBWILLIAMS INCEnergíaRenta Variable9468198.880.343229468198.8824567238.54Estados UnidosNew York Stock Exchange Inc.USD4684OBIC LTDTecnología de la InformaciónRenta Variable9465317.920.343129465317.9262500151.45JapónTokyo Stock ExchangeJPYERIEERIE INDEMNITY CLASS AFinancierosRenta Variable9405461.310.340959405461.3123043408.17Estados UnidosNASDAQUSDCFCF INDUSTRIES HOLDINGS INCMaterialesRenta Variable9374995.850.339849374995.8511348582.61Estados UnidosNew York Stock Exchange Inc.USDUCBUCB SACuidado de la SaludRenta Variable9287857.330.336689287857.3375460123.08BélgicaNyse Euronext - Euronext BrusselsEURHRLHORMEL FOODS CORPProductos básicos de consumoRenta Variable9284876.40.336589284876.426642434.85Estados UnidosNew York Stock Exchange Inc.USDCHKPCHECK POINT SOFTWARE TECHNOLOGIESTecnología de la InformaciónRenta Variable9242465.750.335049242465.7556305164.15IsraelNASDAQUSDADKONINKLIJKE AHOLD DELHAIZE NVProductos básicos de consumoRenta Variable9198243.380.333449198243.3830766429.9HolandaEuronext AmsterdamEURSAMPOSAMPOFinancierosRenta Variable9010045.240.326619010045.2420669843.59FinlandiaNasdaq Omx Helsinki Ltd.EURBROBROWN & BROWN INCFinancierosRenta Variable8998862.020.326218998862.0210312787.26Estados UnidosNew York Stock Exchange Inc.USDCSUCONSTELLATION SOFTWARE INCTecnología de la InformaciónRenta Variable8979488.970.325518979488.9732712745.18CanadáToronto Stock ExchangeCADHHYDRO ONE LTDServiciosRenta Variable8692853.520.315128692853.5229829029.14CanadáToronto Stock ExchangeCADTJXTJX INCConsumo discrecionalRenta Variable8614340.840.312278614340.8485223101.08Estados UnidosNew York Stock Exchange Inc.USDTAT&T INCComunicaciónRenta Variable8564944.050.310488564944.0548803117.55Estados UnidosNew York Stock Exchange Inc.USDAMCRAMCOR PLCMaterialesRenta Variable8388463.320.304088388463.328848599.48Estados UnidosNew York Stock Exchange Inc.USDMKLMARKEL GROUP INCFinancierosRenta Variable81560490.29566815604953401527.35Estados UnidosNew York Stock Exchange Inc.USD2CLP HOLDINGS LTDServiciosRenta Variable8071570.710.292598071570.7110095987.99Hong KongHong Kong Exchanges And Clearing LtdHKDBMRNBIOMARIN PHARMACEUTICAL INCCuidado de la SaludRenta Variable7967190.930.288817967190.938991388.61Estados UnidosNASDAQUSDPFEPFIZER INCCuidado de la SaludRenta Variable7966276.140.288787966276.1428676327.78Estados UnidosNew York Stock Exchange Inc.USDFNVFRANCO NEVADA CORPMaterialesRenta Variable7887817.110.285937887817.1167356117.11CanadáToronto Stock ExchangeCADDPZDOMINOS PIZZA INCConsumo discrecionalRenta Variable7881954.080.285727881954.0816016492.13Estados UnidosNew York Stock Exchange Inc.USDCPBCAMPBELL SOUPProductos básicos de consumoRenta Variable7760065.950.28137760065.9517608544.07Estados UnidosNew York Stock Exchange Inc.USDHNR1HANNOVER RUECKFinancierosRenta Variable7729731.730.28027729731.7328191274.19AlemaniaXetraEURBDXBECTON DICKINSONCuidado de la SaludRenta Variable7713677.170.279627713677.1731289246.53Estados UnidosNew York Stock Exchange Inc.USDCHRWCH ROBINSON WORLDWIDE INCIndustrialesRenta Variable7639724.40.276947639724.410279574.32Estados UnidosNASDAQUSDKMBKIMBERLY CLARK CORPProductos básicos de consumoRenta Variable7583764.760.274917583764.7659588127.27Estados UnidosNew York Stock Exchange Inc.USD11HANG SENG BANK LTDFinancierosRenta Variable7478162.150.271087478162.1568390010.93Hong KongHong Kong Exchanges And Clearing LtdHKD6POWER ASSETS HOLDINGS LTDServiciosRenta Variable7437562.310.269617437562.3112650005.88Hong KongHong Kong Exchanges And Clearing LtdHKDTTELUS CORPComunicaciónRenta Variable7324044.250.26557324044.2546096715.89CanadáToronto Stock ExchangeCADXOMEXXON MOBIL CORPEnergíaRenta Variable7303354.280.264757303354.2863524114.97Estados UnidosNew York Stock Exchange Inc.USD9532OSAKA GAS LTDServiciosRenta Variable7005419.650.253957005419.6530980022.61JapónTokyo Stock ExchangeJPYPSXPHILLIPSEnergíaRenta Variable6866277.20.24896866277.243195158.96Estados UnidosNew York Stock Exchange Inc.USDAILAIR LIQUIDE SOCIETE ANONYME POURMaterialesRenta Variable6622071.60.240056622071.631657209.18FranciaNyse Euronext - Euronext ParisEURKOCOCA-COLAProductos básicos de consumoRenta Variable6543392.480.23726543392.4810721661.03Estados UnidosNew York Stock Exchange Inc.USDSPSNSWISS PRIME SITE AGInmobiliarioRenta Variable6536642.910.236956536642.916968793.8SuizaSIX Swiss ExchangeCHFDGXQUEST DIAGNOSTICS INCCuidado de la SaludRenta Variable64940230.23541649402349550131.06Estados UnidosNew York Stock Exchange Inc.USDSGSNSGS SAIndustrialesRenta Variable6408972.30.232336408972.36644196.46SuizaSIX Swiss ExchangeCHF3HONG KONG AND CHINA GAS LTDServiciosRenta Variable6323211.170.229226323211.1780572540.78Hong KongHong Kong Exchanges And Clearing LtdHKDD05DBS GROUP HOLDINGS LTDFinancierosRenta Variable6253736.790.22676253736.7923020027.17SingapurSingapore ExchangeSGDTELTELENORComunicaciónRenta Variable6223433.230.22566223433.2355607611.19NoruegaOslo Bors AsaNOKCVXCHEVRON CORPEnergíaRenta Variable6087018.20.220656087018.238932156.35Estados UnidosNew York Stock Exchange Inc.USDS68SINGAPORE EXCHANGE LTDFinancierosRenta Variable5955834.910.21595955834.918635006.9SingapurSingapore ExchangeSGDELISAELISAComunicaciónRenta Variable5840473.140.211725840473.1413009444.89FinlandiaNasdaq Omx Helsinki Ltd.EURLLOBLAW COMPANIES LTDProductos básicos de consumoRenta Variable5808698.530.210575808698.5352100111.49CanadáToronto Stock ExchangeCADAENAAENA SME SAIndustrialesRenta Variable5704364.170.206785704364.1728966196.93EspañaBolsa De MadridEURAIZASSURANT INCFinancierosRenta Variable5518287.450.200045518287.4529445187.41Estados UnidosNew York Stock Exchange Inc.USDENIENIEnergíaRenta Variable5518465.770.200045518465.7735003515.77ItaliaBorsa ItalianaEUR9502CHUBU ELECTRIC POWER INCServiciosRenta Variable5508241.120.199675508241.1241900013.15JapónTokyo Stock ExchangeJPYEUREUR CASHLiquidezCash5208257.390.18885208257.394813324108.21Unión Europea--EUR2388BOC HONG KONG HOLDINGS LTDFinancierosRenta Variable5103894.530.185025103894.5318970002.69Hong KongHong Kong Exchanges And Clearing LtdHKDAEEAMEREN CORPServiciosRenta Variable5084437.050.184315084437.056950773.15Estados UnidosNew York Stock Exchange Inc.USD7532PAN PACIFIC INTERNATIONAL HOLDINGSConsumo discrecionalRenta Variable5048720.070.183025048720.0718750026.93JapónTokyo Stock ExchangeJPYWTWWILLIS TOWERS WATSON PLCFinancierosRenta Variable5041334.320.182755041334.3218271275.92Estados UnidosNASDAQUSDEMSNEMS-CHEMIE HOLDING AGMaterialesRenta Variable4697454.870.170284697454.876188759.12SuizaSIX Swiss ExchangeCHFGIVNGIVAUDAN SAMaterialesRenta Variable46239110.16762462391110434433.28SuizaSIX Swiss ExchangeCHF66MTR CORPORATION CORP LTDIndustrialesRenta Variable4607450.980.167024607450.9813785003.34Hong KongHong Kong Exchanges And Clearing LtdHKD7182JAPAN POST BANK LTDFinancierosRenta Variable4559854.340.165294559854.3440330011.31JapónTokyo Stock ExchangeJPYSCHNSCHINDLER HOLDING AGIndustrialesRenta Variable4546854.970.164824546854.9718616244.24SuizaSIX Swiss ExchangeCHF6724SEIKO EPSON CORPTecnología de la InformaciónRenta Variable4495321.220.162964495321.2225510017.62JapónTokyo Stock ExchangeJPY4768OTSUKA CORPTecnología de la InformaciónRenta Variable4400646.740.159524400646.7410110043.53JapónTokyo Stock ExchangeJPYROLROLLINS INCIndustrialesRenta Variable4390080.20.159144390080.29400646.7Estados UnidosNew York Stock Exchange Inc.USD7186CONCORDIA FINANCIAL GROUP LTDFinancierosRenta Variable4266279.770.154654266279.778230005.18JapónTokyo Stock ExchangeJPYFFHFAIRFAX FINANCIAL HOLDINGS SUB VOTFinancierosRenta Variable4241645.950.153764241645.9539261080.4CanadáToronto Stock ExchangeCAD4578OTSUKA HOLDINGS LTDCuidado de la SaludRenta Variable4228667.880.153294228667.8810030042.16JapónTokyo Stock ExchangeJPYELVELEVANCE HEALTH INCCuidado de la SaludRenta Variable4182558.240.151624182558.248044519.96Estados UnidosNew York Stock Exchange Inc.USDJPYJPY CASHLiquidezCash4171182.220.151214171182.226314127080.66Japón--JPYJ36JARDINE MATHESON HOLDINGS LTDIndustrialesRenta Variable41291100.14968412911011190036.9Hong KongSingapore ExchangeUSD5831SHIZUOKA FINANCIAL GROUP INCFinancierosRenta Variable4079559.370.147884079559.374174009.77JapónTokyo Stock ExchangeJPYO39OVERSEA-CHINESE BANKING LTDFinancierosRenta Variable4039163.60.146424039163.639637610.19SingapurSingapore ExchangeSGDCHFCHF CASHLiquidezCash4031558.470.146144031558.473651181110.42Suiza--CHFPTCPTC INCTecnología de la InformaciónRenta Variable4026974.170.145984026974.1721227189.71Estados UnidosNASDAQUSD8331CHIBA BANK LTDFinancierosRenta Variable4014857.140.145544014857.144684008.57JapónTokyo Stock ExchangeJPYABXBARRICK GOLD CORPMaterialesRenta Variable3963427.040.143673963427.0424491616.18CanadáToronto Stock ExchangeCAD7752RICOH LTDTecnología de la InformaciónRenta Variable3952060.120.143263952060.124394008.99JapónTokyo Stock ExchangeJPYBOLBOLLOREComunicaciónRenta Variable3928851.640.142423928851.645823476.75FranciaNyse Euronext - Euronext ParisEUR6823HKT TRUST AND HKT UNITS LTDComunicaciónRenta Variable3888721.080.140973888721.0833433601.16Hong KongHong Kong Exchanges And Clearing LtdHKD6448BROTHER INDUSTRIES LTDTecnología de la InformaciónRenta Variable3862401.980.140013862401.9820540018.8JapónTokyo Stock ExchangeJPYEVRGEVERGY INCServiciosRenta Variable3843949.950.139343843949.957245953.05Estados UnidosNASDAQUSDSPKSPARK NEW ZEALAND LTDComunicaciónRenta Variable3685420.50.13363685420.512931302.85Nueva ZelandaNew Zealand Exchange LtdNZDNOVO BNOVO NORDISK CLASS BCuidado de la SaludRenta Variable3683888.210.133543683888.2128814127.85DinamarcaOmx Nordic Exchange Copenhagen A/SDKK6965HAMAMATSU PHOTONICSTecnología de la InformaciónRenta Variable3676591.250.133283676591.2510240035.9JapónTokyo Stock ExchangeJPYEGEVEREST GROUP LTDFinancierosRenta Variable3660265.920.132683660265.929248395.79Estados UnidosNew York Stock Exchange Inc.USDLOGNLOGITECH INTERNATIONAL SATecnología de la InformaciónRenta Variable3659948.460.132673659948.464156888.05SuizaSIX Swiss ExchangeCHFDOLDOLLARAMA INCConsumo discrecionalRenta Variable3649060.820.132283649060.824738277.01CanadáToronto Stock ExchangeCADJKHYJACK HENRY AND ASSOCIATES INCFinancierosRenta Variable3612292.20.130953612292.220970172.26Estados UnidosNASDAQUSDTDYTELEDYNE TECHNOLOGIES INCTecnología de la InformaciónRenta Variable3539761.510.128323539761.518251429.01Estados UnidosNew York Stock Exchange Inc.USD2702MCDONALDS HOLDINGS (JAPAN) LTDConsumo discrecionalRenta Variable3465195.710.125613465195.717680045.12JapónTokyo Stock ExchangeJPYCDWCDW CORPTecnología de la InformaciónRenta Variable3391764.110.122953391764.1113153257.87Estados UnidosNASDAQUSDNEMNEWMONTMaterialesRenta Variable3353085.750.121553353085.759512335.25Estados UnidosNew York Stock Exchange Inc.USDINWINFRASTRUTTURE WIRELESS ITALIANEComunicaciónRenta Variable3337716.670.120993337716.6729086511.48ItaliaBorsa ItalianaEUR3626TIS INCTecnología de la InformaciónRenta Variable3312116.270.120063312116.2715230021.75JapónTokyo Stock ExchangeJPYBCVNBC VAUD NFinancierosRenta Variable3183114.780.115393183114.7827429116.05SuizaSIX Swiss ExchangeCHF4732USS LTDConsumo discrecionalRenta Variable3085401.160.111853085401.1618230016.92JapónTokyo Stock ExchangeJPYCICIGNACuidado de la SaludRenta Variable3045152.540.110393045152.548381363.34Estados UnidosNew York Stock Exchange Inc.USDULTAULTA BEAUTY INCConsumo discrecionalRenta Variable3007686.640.109033007686.645857513.52Estados UnidosNASDAQUSDVIVVIVENDIComunicaciónRenta Variable2996969.810.108642996969.8127586810.86FranciaNyse Euronext - Euronext ParisEURCMSCMS ENERGY CORPServiciosRenta Variable2991446.080.108442991446.084992459.92Estados UnidosNew York Stock Exchange Inc.USDBKWBKW N AGServiciosRenta Variable2979333.080.1082979333.0819510152.71SuizaSIX Swiss ExchangeCHFUTHRUNITED THERAPEUTICS CORPCuidado de la SaludRenta Variable2930430.420.106232930430.4212046243.27Estados UnidosNASDAQUSDALLALLSTATE CORPFinancierosRenta Variable2893564.080.104892893564.0817037169.84Estados UnidosNew York Stock Exchange Inc.USD9602TOHO (TOKYO) LTDComunicaciónRenta Variable2822715.110.102322822715.118370033.72JapónTokyo Stock ExchangeJPY6806HIROSE ELECTRIC LTDTecnología de la InformaciónRenta Variable2819190.750.10222819190.7527400102.89JapónTokyo Stock ExchangeJPY5108BRIDGESTONE CORPConsumo discrecionalRenta Variable2776630.880.100652776630.886250044.43JapónTokyo Stock ExchangeJPY9719SCSK CORPTecnología de la InformaciónRenta Variable2768574.730.100362768574.7314600018.96JapónTokyo Stock ExchangeJPYCAGCONAGRA BRANDS INCProductos básicos de consumoRenta Variable2710838.760.098272710838.769192429.49Estados UnidosNew York Stock Exchange Inc.USD9041KINTETSU GROUP HOLDINGS LTDIndustrialesRenta Variable2692485.550.09762692485.558750030.77JapónTokyo Stock ExchangeJPY4716ORACLE JAPAN CORPTecnología de la InformaciónRenta Variable2638315.440.095642638315.443550074.32JapónTokyo Stock ExchangeJPYFIFISERV INCFinancierosRenta Variable2629422.990.095322629422.9916503159.33Estados UnidosNew York Stock Exchange Inc.USDTRYGTRYGFinancierosRenta Variable2595502.760.094092595502.7612581820.63DinamarcaOmx Nordic Exchange Copenhagen A/SDKKDSGDESCARTES SYSTEMS GROUP INCTecnología de la InformaciónRenta Variable2554539.460.09262554539.462778191.95CanadáToronto Stock ExchangeCADRCI.BROGERS COMMUNICATIONS NON-VOTING IComunicaciónRenta Variable2522071.750.091432522071.756130841.14CanadáToronto Stock ExchangeCADMDTMEDTRONIC PLCCuidado de la SaludRenta Variable2489475.720.090242489475.722864186.92Estados UnidosNew York Stock Exchange Inc.USD5020ENEOS HOLDINGS INCEnergíaRenta Variable2426855.430.087972426855.435049004.81JapónTokyo Stock ExchangeJPYTLSTELSTRA GROUP LTDComunicaciónRenta Variable2377609.070.086192377609.079641282.47AustraliaAsx - All MarketsAUD9001TOBU RAILWAY LTDIndustrialesRenta Variable2278034.680.082582278034.688750026.03JapónTokyo Stock ExchangeJPYAZPNASPEN TECHNOLOGY INCTecnología de la InformaciónRenta Variable2242517.260.081292242517.2610786207.91Estados UnidosNASDAQUSD9064YAMATO HOLDINGS LTDIndustrialesRenta Variable2202394.050.079842202394.0514920014.76JapónTokyo Stock ExchangeJPYHSICHENRY SCHEIN INCCuidado de la SaludRenta Variable2171083.50.07872171083.52889075.15Estados UnidosNASDAQUSDBCEBCE INCComunicaciónRenta Variable2130954.850.077252130954.856227234.22CanadáToronto Stock ExchangeCADLUMIBANK LEUMI LE ISRAELFinancierosRenta Variable2024345.030.073382024345.032454518.25IsraelTel Aviv Stock ExchangeILSSOLWASHINGTON H SOUL PATTINSON & COMPFinancierosRenta Variable1988554.830.072091988554.839167121.69AustraliaAsx - All MarketsAUDICLICL GROUP LTDMaterialesRenta Variable1971677.310.071471971677.313727945.29IsraelTel Aviv Stock ExchangeILSGPCGENUINE PARTSConsumo discrecionalRenta Variable1970447.430.071431970447.4312697155.19Estados UnidosNew York Stock Exchange Inc.USDDDOMINION ENERGY INCServiciosRenta Variable1966952.280.07131966952.284053948.52Estados UnidosNew York Stock Exchange Inc.USDCADCAD CASHLiquidezCash1962414.060.071141962414.06266662673.59Canadá--CADWKLWOLTERS KLUWER NVIndustrialesRenta Variable1948806.510.070641948806.5112391157.28HolandaEuronext AmsterdamEUR9007ODAKYU ELECTRIC RAILWAY LTDIndustrialesRenta Variable1946996.530.070581946996.5313560014.36JapónTokyo Stock ExchangeJPYABTABBOTT LABORATORIESCuidado de la SaludRenta Variable1911911.040.069311911911.0416848113.48Estados UnidosNew York Stock Exchange Inc.USDHELNHELVETIA HOLDING AGFinancierosRenta Variable1859867.830.067421859867.8313551137.25SuizaSIX Swiss ExchangeCHFROROCHE HOLDING AGCuidado de la SaludRenta Variable1821630.870.066031821630.876874265SuizaSIX Swiss ExchangeCHFPOLIBANK HAPOALIM BMFinancierosRenta Variable1803830.240.065391803830.241933999.33IsraelTel Aviv Stock ExchangeILSUNPUNION PACIFIC CORPIndustrialesRenta Variable1778949.360.064491778949.367272244.63Estados UnidosNew York Stock Exchange Inc.USDMRUMETRO INCProductos básicos de consumoRenta Variable1744281.140.063231744281.143241153.82CanadáToronto Stock ExchangeCADGLGLOBE LIFE INCFinancierosRenta Variable1736290.60.062941736290.614891116.6Estados UnidosNew York Stock Exchange Inc.USD4528ONO PHARMACEUTICAL LTDCuidado de la SaludRenta Variable1659318.580.060151659318.589930016.71JapónTokyo Stock ExchangeJPYS63SINGAPORE TECHNOLOGIES ENGINEERINGIndustrialesRenta Variable1588203.360.057571588203.365327002.98SingapurSingapore ExchangeSGDAAPLAPPLE INCTecnología de la InformaciónRenta Variable1585613.190.057481585613.199149173.31Estados UnidosNASDAQUSDLNTALLIANT ENERGY CORPServiciosRenta Variable1531870.830.055531531870.833077949.77Estados UnidosNASDAQUSDFICOFAIR ISAAC CORPTecnología de la InformaciónRenta Variable1507694.980.054651507694.9811981258.51Estados UnidosNew York Stock Exchange Inc.USDUHRNTHE SWATCH GROUP AGConsumo discrecionalRenta Variable1497513.940.054281497513.943348744.72SuizaSIX Swiss ExchangeCHFGALPGALP ENERGIA SGPS SAEnergíaRenta Variable1487769.20.053931487769.29084616.38PortugalNyse Euronext - Euronext LisbonEURCTVACORTEVA INCMaterialesRenta Variable14788080.0536114788082594457Estados UnidosNew York Stock Exchange Inc.USDMKCMCCORMICK & CO NON-VOTING INCProductos básicos de consumoRenta Variable1441300.710.052251441300.711895776.03Estados UnidosNew York Stock Exchange Inc.USDTELIATELIA COMPANYComunicaciónRenta Variable1434454.310.0521434454.315567222.58SueciaNasdaq Omx NordicSEKLNGCHENIERE ENERGY INCEnergíaRenta Variable1426733.560.051721426733.568854161.14Estados UnidosNew York Stock Exchange Inc.USDSRENSWISS RE AGFinancierosRenta Variable1406311.210.050981406311.2110909128.91SuizaSIX Swiss ExchangeCHFACGLARCH CAPITAL GROUP LTDFinancierosRenta Variable1347317.440.048841347317.441472891.48Estados UnidosNASDAQUSDWPMWHEATON PRECIOUS METALS CORPMaterialesRenta Variable1342024.480.048651342024.482904346.21CanadáToronto Stock ExchangeCADDB1DEUTSCHE BOERSE AGFinancierosRenta Variable1334411.920.048371334411.926551203.7AlemaniaXetraEUREMP.AEMPIRE LTD CLASS AProductos básicos de consumoRenta Variable1312551.350.047581312551.355388424.36CanadáToronto Stock ExchangeCAD9021WEST JAPAN RAILWAYIndustrialesRenta Variable1309383.980.047471309383.983040043.07JapónTokyo Stock ExchangeJPYNOKIANOKIATecnología de la InformaciónRenta Variable1284481.490.046561284481.493565883.6FinlandiaNasdaq Omx Helsinki Ltd.EURKNEBVKONEIndustrialesRenta Variable1265694.770.045881265694.772729846.37FinlandiaNasdaq Omx Helsinki Ltd.EUR83SINO LAND LTDInmobiliarioRenta Variable1251565.740.045371251565.7412240001.02Hong KongHong Kong Exchanges And Clearing LtdHKDHKDHKD CASHLiquidezCash1231020.120.044621231020.12963125512.78Hong Kong--HKDVODVODAFONE GROUP PLCComunicaciónRenta Variable1165616.040.042251165616.0413294890.88Reino UnidoLondon Stock ExchangeGBP9143SG HOLDINGS LTDIndustrialesRenta Variable1139595.380.041311139595.388750013.02JapónTokyo Stock ExchangeJPYJDEPJDE PEETS NVProductos básicos de consumoRenta Variable1128823.650.040921128823.655344421.12HolandaEuronext AmsterdamEURDKKDKK CASHLiquidezCash776241.430.02814776241.43535078714.51Dinamarca--DKKBZFUTCASH COLLATERAL EUR BZFUTLiquidezCash Collateral and Margins746614.50.02706746614.5690000108.21Unión Europea--EURSGDSGD CASHLiquidezCash501721.360.01819501721.3667649674.16Singapur--SGDGBPGBP CASHLiquidezCash323900.980.01174323900.98256464126.29Reino Unido--GBPNOKNOK CASHLiquidezCash268780.180.00974268780.1828999379.27Noruega--NOKSEKSEK CASHLiquidezCash249996.460.00906249996.4626526759.42Suecia--SEKILSILS CASHLiquidezCash241774.080.00876241774.0888912427.19Israel--ILSNZDNZD CASHLiquidezCash167474.260.00607167474.2627912460Nueva Zelanda--NZDBZFUTCASH COLLATERAL USD BZFUTLiquidezCash Collateral and Margins1610000.00584161000161000100Estados Unidos--USDAUDAUD CASHLiquidezCash122120.110.00443122120.1118718665.24Australia--AUDAUDAUD/USDLiquidezFX-0.450-0.45-894811Estados Unidos--USDCADCAD/USDLiquidezFX-5.920-5.92-18664141Estados Unidos--USDCHFCHF/USDLiquidezFX-19.490-19.49-17757591Estados Unidos--USD2299955DCONSTELLATION SOFTWARE INCTecnología de la InformaciónRenta Variable0.0300.0338350CanadáToronto Stock ExchangeCADDKKDKK/USDLiquidezFX-0.820-0.82-5669611Estados Unidos--USDIXRM4E-MINI CONSUMER STAPLES JUN 24LiquidezFutures00170896022776.8--Chicago Mercantile ExchangeUSDIXCM4E-MINI HEALTH CARE SECTOR JUN 24LiquidezFutures00120736081509.2--Chicago Mercantile ExchangeUSDEUREUR/USDLiquidezFX-25.30-25.3-22995681Estados Unidos--USDMARGIN_JPYFUTURES JPY MARGIN BALANCELiquidezCash Collateral and Margins-1.020-1.02-1550.66Japón--JPYMARGIN_SGDFUTURES SGD MARGIN BALANCELiquidezCash Collateral and Margins1.5801.58274.16Singapur--SGDGBPGBP/USDLiquidezFX-0.090-0.09-131021Estados Unidos--USDHKDHKD/USDLiquidezFX-5.330-5.33-41857801Estados Unidos--USDIBJ4IBEX 35 INDEX APR 24LiquidezFutures005388235.694511973.88--Meff Renta VariableEURILSILS/USDLiquidezFX5.7305.73-2861591Estados Unidos--USDISCDISRACARD LTDFinancierosRenta Variable0.6500.6503.83IsraelTel Aviv Stock ExchangeILSMFSM4MSCI EAFE INDEX JUN 24LiquidezFutures001890560162363.2--Ice Futures U.S.USDNOKNOK/USDLiquidezFX-0.770-0.77-8288861Estados Unidos--USDNZDNZD/USDLiquidezFX-0.40-0.4-793081Estados Unidos--USDSEKSEK/USDLiquidezFX-0.20-0.2-2118251Estados Unidos--USDSGDSGD/USDLiquidezFX-2.90-2.9-4062301Estados Unidos--USDGPM4STOXX 600 UTIL JUN 24LiquidezFutures004395611.72220399.6Unión EuropeaEurex DeutschlandEURJPYJPY/USDLiquidezFX-1755.61-0.000060-1755.61-5490966901Estados Unidos--USDUSDUSD CASHLiquidezCash-4519824.31-0.16384-4519824.31-4519824100Estados Unidos--USDiShares Edge MSCI World Minimum Volatility UCITS ETF
El fondo pretende replicar la rentabilidad de un índice compuesto por compañías seleccionadas de países desarrollados que, en conjunto, tengan características de menor volatilidad relativas a los mercados desarrollados de renta variable más amplios.
Activos Netos de la SerieUSD 2,531,556,747Activos Netos del FondoUSD 2,791,978,323Fecha de lanzamiento de la serie30-nov-2012Fecha de constitución del Fondo30-nov-2012Moneda de la serieUSDDivisa baseUSDClase de activoRenta variableÍndice de referenciaMSCI World Minimum Volatility IndexClasificación SFDRNo es artículo 8 o 9Acciones en circulación40,144,310Comisión0.30%ISINIE00B8FHGS14Uso de los ingresosAcumulaDevolución de préstamo de valores0.03%DomicilioIrlandaEstructuraFísicoFrecuencia de rebalanceoSemestralMetodologíaOptimizadoUCITSSiEmisoriShares VI plcGestor del fondoBlackRock Asset Management Ireland LimitedAdministradorState Street Fund Services (Ireland) LimitedDepositarioState Street Custodial Services (Ireland) LimitedFin del año fiscal31-mar-2024Ticker BloombergMVOLN MMA fecha deCurrencyNAV por acciónShares OutstandingTotal Net AssetsFund Return SeriesBenchmark Return Series27-mar-2024USD63.061408401443102531556747.12250.742411251.13069126-mar-2024USD62.487224401443102508506498.09248.459362248.85092625-mar-2024USD62.494058401443102508780869.8248.486535248.87427822-mar-2024USD62.704464401443102517227452.45249.323144249.70642521-mar-2024USD62.80141401443102521119289.74249.708617250.08578320-mar-2024USD62.679069399718652505399300.77249.222169249.60623219-mar-2024USD62.630378399718652503453025.33249.028566249.40130318-mar-2024USD62.373845397992582482432783.28248.008549248.37431615-mar-2024USD62.243223401492582499019252.66247.489175247.83877914-mar-2024USD62.309216401492582501668793.2247.751573248.10562513-mar-2024USD62.567725406742582544895818.25248.779447249.14121312-mar-2024USD62.557956406742582544498457.91248.740604249.12046611-mar-2024USD62.459692406796542540838694.94248.349891248.73788308-mar-2024USD62.430593406796542539654937.78248.234188248.61341507-mar-2024USD62.262891406796542532832895.51247.567378247.94862906-mar-2024USD61.958106408602122531621382.21246.355503246.73996305-mar-2024USD61.572718412102122537424765.34244.823138245.20787404-mar-2024USD61.729041410352122533064295.48245.444703245.82156401-mar-2024USD61.711106417352122575526103.49245.373391245.75078629-feb-2024USD61.622066417352122571810004.61245.019353245.39903428-feb-2024USD61.708557417352122575419742.11245.363256245.73932127-feb-2024USD61.76867417352122577928565.05245.602275245.98802526-feb-2024USD61.730475419102122587137325.18245.450405245.84232423-feb-2024USD61.93989419102122595913960.72246.283073246.67589822-feb-2024USD61.681419102122585063789.81245.253685245.65626621-feb-2024USD61.276172419602122571161177.6243.644023244.04943920-feb-2024USD61.165067426602122609314746.08243.202251243.61319419-feb-2024USD61.023049426602122603256246.94242.637564243.03752716-feb-2024USD60.975382428352122611893419.89242.448033242.84027315-feb-2024USD60.904361430102122619509512.33242.165642242.56555914-feb-2024USD60.470615433602122622018720.04240.440997240.83283413-feb-2024USD60.323448435352122626194131.15239.855837240.24921612-feb-2024USD60.621896435352122639187097.34241.042515241.44026709-feb-2024USD60.620687435352122639134463.06241.037708241.43063508-feb-2024USD60.681568435352122641784941.05241.27978241.67160907-feb-2024USD60.914846436502122658945970.79242.207332242.60946706-feb-2024USD60.841031436502122655723941.4241.913831242.31202105-feb-2024USD60.729896436502122650872864.39241.47194241.88405902-feb-2024USD61.152932436502122669338450.97243.154243.55934801-feb-2024USD61.424068434752122670424409.91244.232081244.64051631-ene-2024USD61.059587438252122675949376.8242.782845243.19079230-ene-2024USD61.229712438252122683405119.75243.45929243.8639329-ene-2024USD61.063704436502122665443626.3242.799215243.20977226-ene-2024USD60.910907436502122658774011.32242.19167242.58723625-ene-2024USD60.840329436552952656002543.5241.91104242.30344524-ene-2024USD60.690608420802952553878723.01241.315725241.71863923-ene-2024USD60.766327420917992557764023.52241.616796242.02044722-ene-2024USD60.683054420917992554258943.56241.285689241.68607819-ene-2024USD60.52621419167992537065000.75240.662052241.05083718-ene-2024USD60.299779420917992538126210.89239.761725240.15726917-ene-2024USD60.155671419167992521533182.81239.188728239.57262116-ene-2024USD60.425926424442782564734812.94240.263306240.6421615-ene-2024USD60.684794424442782575722300.54241.292608241.66541812-ene-2024USD60.643781426192782584594197.66241.129533241.4965811-ene-2024USD60.207457426192782565998375.88239.394638239.7466810-ene-2024USD60.260954426192782568278364.95239.607351239.94451109-ene-2024USD60.117336425892782560353969.94239.036302239.37395408-ene-2024USD60.185133422392782542176597.55239.305874239.65154405-ene-2024USD59.914913420642782520277576.15238.231435238.57361104-ene-2024USD59.922325418892782510102953.9238.260907238.60791303-ene-2024USD59.861892418892782507571450.84238.020615238.36584602-ene-2024USD59.962943418892782511804417.02238.422411238.75346829-dic-2023USD59.771304418892782503776800.6237.660423237.98264828-dic-2023USD59.668109418892782499454023.63237.250103237.57197527-dic-2023USD59.46641418892782491005001.72236.448115236.76823622-dic-2023USD59.143082419076022478544741.91235.16251235.48266221-dic-2023USD58.841095424326022496780794.06233.961761234.2725420-dic-2023USD58.53536429675512515121081.43232.746108233.05270119-dic-2023USD59.026037429675512536204270.15234.69712235.01908618-dic-2023USD58.923248432475512548286176234.288414234.61788215-dic-2023USD58.827406441614432597903172.07233.907331234.22663514-dic-2023USD59.251682441740822617388689.69235.594321235.91637913-dic-2023USD59.604727442146402635401560.61236.998086237.33878512-dic-2023USD59.091379442146402612704059.08234.95693235.29713611-dic-2023USD58.857733442146402602373513.67234.027916234.36310508-dic-2023USD58.53857442146402588261835.57232.758872233.0911107-dic-2023USD58.626353442171752592291712.33233.107911233.44095406-dic-2023USD58.55414441850072587215128.66232.820781233.15684205-dic-2023USD58.448083441765512582034745.6232.399081232.74539804-dic-2023USD58.550893441284102583757855.7232.80787233.15558601-dic-2023USD58.497855441251802581228412.18232.596982232.95789830-nov-2023USD58.218805441188902568549065.18231.487434231.85161829-nov-2023USD57.780412441188902549207659.83229.744312230.12086728-nov-2023USD57.869071446438902583500477.12230.096835230.47785327-nov-2023USD57.843093446438902582340686.07229.993542230.37437324-nov-2023USD57.975792448188902598410683.28230.521175230.88727923-nov-2023USD57.790335448188902590098708.06229.783768230.155222-nov-2023USD57.714568448188902586702916.68229.482506229.84447321-nov-2023USD57.464651448588902577800497.33228.488795229.47471320-nov-2023USD57.403436448588902575054451.48228.245395229.22870417-nov-2023USD57.230954448588902567317094.35227.559578228.54566116-nov-2023USD57.081909448588902560631106.28226.966951227.96043515-nov-2023USD57.144303450338902573430292.42227.21504228.21288814-nov-2023USD57.121191455588902602378090.38227.123143228.12037613-nov-2023USD56.506935455088902571567905.22224.680761225.68138910-nov-2023USD56.390014458588902585983455.99224.215864225.21897609-nov-2023USD56.257538458588902579908270.97223.689118224.68848308-nov-2023USD56.364791458588902584826793.99224.115573225.12831907-nov-2023USD56.467085460338902599399619.09224.522311225.54415306-nov-2023USD56.707699462088902620399839.57225.479031226.50458703-nov-2023USD56.56467462088902613790650.35224.910325225.9219502-nov-2023USD56.166097462465002597485407.25223.325534224.33210601-nov-2023USD55.436201462465002563730271.48220.423348221.4150631-oct-2023USD55.060599462545662546804125.34218.929894219.91387830-oct-2023USD54.920894466045662559564446.87218.374404219.36811927-oct-2023USD54.545306469795662562514840.91216.881005217.86438426-oct-2023USD54.973309469795662582622224.13218.582815219.57845425-oct-2023USD55.258209469370962593659864.38219.715623220.72226824-oct-2023USD55.209033469370962591351690.15219.520091220.52849623-oct-2023USD54.924662468870962575257902.54218.389386219.38975420-oct-2023USD55.184719468870962587451250.21219.423415220.41715419-oct-2023USD55.504379468870962602439191.84220.694435221.69398818-oct-2023USD56.081838468870962629514524.32222.990506224.00127117-oct-2023USD56.382549468870962643614025.72224.186182225.19936216-oct-2023USD56.333952470620962651193862.7223.992952225.00593213-oct-2023USD56.066893470620962638625539.97222.931082223.93275512-oct-2023USD56.018551470620962636350431.31222.738867223.74400411-oct-2023USD56.369747470620962652878482.55224.135279225.14429210-oct-2023USD56.255226470620962647488864.7223.679925224.68369309-oct-2023USD55.826415470620962627308121.57221.974903222.97906606-oct-2023USD55.428959470645872608741087.84220.394553221.37407105-oct-2023USD55.206631470670702598414407.69219.510541220.50320404-oct-2023USD55.048347470670702590964431.05218.881178219.86719803-oct-2023USD54.955671470670702586602438.12218.512683219.49418802-oct-2023USD55.316032482920702671325725.63219.945537220.9116729-sept-2023USD55.855148482920702697360752.99222.08915223.05567928-sept-2023USD56.039622483048072706983157.41222.822648223.79090227-sept-2023USD55.994342481298072694996920.1222.642608223.61113726-sept-2023USD56.335472477798072691698016.18223.998996224.973225-sept-2023USD56.790724474298072693573079.14225.809152226.78141622-sept-2023USD56.969465474264272701858210.71226.519855227.49259821-sept-2023USD57.070524470520272685283841.47226.921682227.89748920-sept-2023USD57.796393470520272719437471.16229.807856230.79808719-sept-2023USD57.641824475770272742426646.82229.193264230.18524318-sept-2023USD57.631556475770272741938109.03229.152437230.14376715-sept-2023USD57.653655475770272742989544.52229.240306230.22799214-sept-2023USD57.834562475770272751596539.09229.959622230.94580613-sept-2023USD57.386894475770272730297820.61228.179621229.17160212-sept-2023USD57.300315475770272726178673.28227.835369228.8195911-sept-2023USD57.404778475770272731148697.5228.250731229.2359408-sept-2023USD57.12138475770272717665473.47227.123894228.10039207-sept-2023USD57.058197475770272714659402.12226.872668227.85069806-sept-2023USD56.776225475840082701640391.54225.751502226.72200905-sept-2023USD56.898819475883212707719265.89226.238955227.20897304-sept-2023USD57.383429475883212730781042.67228.165844229.1397301-sept-2023USD57.419695475883212732506899.55228.310043229.2796631-ago-2023USD57.425245475883212732771003.13228.332111229.29494530-ago-2023USD57.683081475883212745040998.09229.357309230.33714329-ago-2023USD57.520362470633212707099300.51228.710311229.67805125-ago-2023USD56.818128470633212674049823.49225.918115226.8765524-ago-2023USD56.714528470633212669174083.35225.506184226.46261323-ago-2023USD56.97735470762012682277218.61226.551207227.51072222-ago-2023USD56.609538470680412664500098.35225.088727226.04298421-ago-2023USD56.642511470680412666052064.49225.219833226.17830618-ago-2023USD56.700964470680412668803318.72225.452252226.40666217-ago-2023USD56.744944470680412670873359.97225.627123226.58415716-ago-2023USD57.104253470330412685786690.24227.055794228.02378815-ago-2023USD57.328937473830412716419386.71227.949174228.92988414-ago-2023USD57.693216473830412733680025229.397607230.38953311-ago-2023USD57.869439473887622742361096.86230.098298231.10000810-ago-2023USD57.812987473887622739685920.91229.873836230.87354309-ago-2023USD57.663652474117692733935777.99229.280056230.27434308-ago-2023USD57.48923475928992736079145.74228.586525229.57902607-ago-2023USD57.615679475928992742097216.68229.089307230.08702904-ago-2023USD57.274771476336392728205787.54227.733802228.714503-ago-2023USD57.374693476336392732965443.59228.131108229.10824902-ago-2023USD57.686654476336392747825279.32229.371515230.35290401-ago-2023USD58.043818486873032825996975.31230.791658231.77202331-jul-2023USD58.305638493873032879558212.69231.832696232.812628-jul-2023USD58.351484493900542881982980.36232.014988232.9908827-jul-2023USD58.266036493900542877762676.54231.675232232.64206626-jul-2023USD58.548452493900542891711234.91232.798164233.78524925-jul-2023USD58.638914505937362966761769.27233.157856234.14827524-jul-2023USD58.600571505937362964821826.05233.005398233.99327521-jul-2023USD58.530219511423892993375253.9232.725667233.71124420-jul-2023USD58.356804516673893015143702.91232.036141233.01801619-jul-2023USD58.053069516673892999450508.74230.828441231.8094418-jul-2023USD57.825078516673892987670818.79229.921912230.88408817-jul-2023USD57.692325519487652997045058.51229.394064230.34931514-jul-2023USD57.803431524921963034229065.75229.83584230.78492513-jul-2023USD57.753242528421963051808167.02229.63628230.58099712-jul-2023USD57.509907528421963038949783.64228.668741229.6095311-jul-2023USD57.148074528696413021398163.05227.230034228.16651810-jul-2023USD56.852831528696413005788817.61226.0561226.98743707-jul-2023USD56.674272530486793006495288.09225.34612226.26943206-jul-2023USD56.956176530514083021605371.79226.467016227.40776705-jul-2023USD57.42439532302983056717443.8228.328711229.27334904-jul-2023USD57.530989532302983062391734.13228.752566229.70402403-jul-2023USD57.568854532302983064407296.9228.903123229.85638830-jun-2023USD57.552671532352993063833662.57228.838777229.78742629-jun-2023USD57.075925539352993078407090.39226.943158227.88723528-jun-2023USD56.881292541130223078018638.38226.169265227.1233327-jun-2023USD57.042118541159643086889218.09226.808735227.75823826-jun-2023USD56.80988541218323074654790.08225.885319226.82980423-jun-2023USD56.768007542968323082322962.08225.718826226.65838822-jun-2023USD57.166209542968323103944066.64227.302141228.26337421-jun-2023USD57.132797542968323102129917.68227.16929228.13184920-jun-2023USD57.12007545416003115420042.35227.118685228.0787819-jun-2023USD57.444631545416003133122132.84228.409193229.3828916-jun-2023USD57.566288548916003159905707.84228.892921229.86405215-jun-2023USD57.466502549106013155520165.7228.496155229.46661714-jun-2023USD56.968995552606013148140942.58226.517987227.46999313-jun-2023USD56.88401552653243143713246.08226.180072227.14472612-jun-2023USD56.702887552653243133703426.69225.459898226.42695109-jun-2023USD56.637863552987003132000233.61225.201352226.15933108-jun-2023USD56.577584553013603128817351.87224.961673225.91577707-jun-2023USD56.275751586263603299242470.22223.761536224.70949106-jun-2023USD56.411397586321743307522866.2224.300886225.25642905-jun-2023USD56.611329586321743319245319.42225.095848226.04670302-jun-2023USD56.56909587048333320879023.68224.927899225.88257401-jun-2023USD56.065817587048333291334482222.926804223.8727531-may-2023USD55.840435588798333287875540.87222.030648222.9772130-may-2023USD56.062542588798333300953138.74222.913782223.88089626-may-2023USD56.268157588864263313430690.67223.731341224.69537225-may-2023USD56.210183588864263310016784.32223.500827224.46495824-may-2023USD56.670597590614263347046298.92225.331508226.31461323-may-2023USD57.088444590662403371999739.1226.992935227.97650922-may-2023USD57.562813585273413368998402.99228.879103229.86525219-may-2023USD57.638493585681443375779583.98229.180019230.17149518-may-2023USD57.463081583437043352608990.79228.482553229.48467717-may-2023USD57.557928583437043358142757.7228.85968229.8708316-may-2023USD57.660945581687043354062457.41229.269292230.29325215-may-2023USD58.10763581687043380045560.76231.045384232.07827812-may-2023USD58.09425580801843374124731.85230.992183232.01701511-may-2023USD58.077844579651843366492920.17230.92695231.96406810-may-2023USD58.221459579737453375316024.03231.497987232.55017409-may-2023USD58.138148579737453370486217.66231.166729232.22331705-may-2023USD58.170751572737453331656793.71231.296364232.3559204-may-2023USD57.826575573733353317703477.22229.927864230.96722903-may-2023USD57.986003573271153324170285.55230.561776231.60924802-may-2023USD57.983718562771153263156372.87230.55269231.62506828-abr-2023USD58.138561527721153068094854.33231.168371232.22342427-abr-2023USD57.897775524221153035123838.64230.210967231.24432826-abr-2023USD57.499116524267653014492680.63228.625834229.64966525-abr-2023USD57.972503524267653039310836.34230.508098231.53790324-abr-2023USD58.128424524165623046892148.85231.128065232.16126421-abr-2023USD58.003123524165623040324311.08230.629848231.66337420-abr-2023USD57.818672525915623040774322.31229.89644230.92226319-abr-2023USD57.776446525915623038553594.08229.728543230.75653718-abr-2023USD57.932228527665623056884503.55230.347958231.37710817-abr-2023USD57.873027527665623053760675.43230.112565231.14122314-abr-2023USD57.797929527665623049798018.56229.813963230.83342913-abr-2023USD58.062894527701363063986834.48230.867507231.90325312-abr-2023USD57.655458525951363032396693.44229.247475230.28260911-abr-2023USD57.483443526004213023653303.8228.563515229.58760406-abr-2023USD57.506897527754213034950731.08228.656772229.67725905-abr-2023USD57.348089527819143026941920.83228.025326229.06494404-abr-2023USD57.061595527819143011820210.29226.886179227.9219903-abr-2023USD56.932956529569143014993669.23226.37469227.41082431-mar-2023USD56.630601529569142998981887.1225.172477226.1869330-mar-2023USD56.193919529605012976058116.34223.436158224.43663629-mar-2023USD55.950453529738272963909653.36222.468098223.47222228-mar-2023USD55.558732525131482917563953.4220.910552221.90179727-mar-2023USD55.39979524892182907891683.51220.278572221.26878724-mar-2023USD55.147042524892182894625120.1219.273605220.26156623-mar-2023USD54.785659524991422876200113.62217.836688218.81998422-mar-2023USD54.516048524991422862045777.2216.76467217.73211421-mar-2023USD54.86536524991422880384365.16218.153592219.11964620-mar-2023USD54.874392524991422880858525.86218.189504219.166217-mar-2023USD54.388145505741422750633780.86216.256107217.21750816-mar-2023USD54.579888502241422741228094.63217.018509217.96569915-mar-2023USD54.223763503502882730182110.39215.602498216.54947314-mar-2023USD54.302928502749882730079089.57215.917271216.85119213-mar-2023USD54.09882502271782717231093.47215.105704216.0734210-mar-2023USD53.931811502653452710901125.77214.441649215.38877909-mar-2023USD54.236673502692862726438858.26215.65383216.60558508-mar-2023USD54.483074502692862738825261.21216.63356217.5898207-mar-2023USD54.507413502692862740048765.4216.730336217.69233806-mar-2023USD55.107863507942862799164594.95219.117823220.08315203-mar-2023USD54.927909507942862790023941.17218.402297219.35764802-mar-2023USD54.558477507942862771258885.26216.933375217.88830301-mar-2023USD54.30685507942862758477720.35215.932865216.88963228-feb-2023USD54.479401511442862786310092.24216.618956217.57872727-feb-2023USD54.832744511442862804381553.08218.023905219.01620824-feb-2023USD54.73029511442862799141654.34217.616531218.60403623-feb-2023USD55.128601511442862819512940.65219.200281220.19311922-feb-2023USD55.322263505258942795206810.93219.970312220.96780921-feb-2023USD55.56822505258942807634023.57220.948277221.9480320-feb-2023USD56.018672505258942830393530.88222.739348223.73832517-feb-2023USD55.926768505258942825749974.7222.373923223.36817816-feb-2023USD55.670338510508942842020531.01221.354315222.34901315-feb-2023USD55.869136512388252862668911.04222.144768223.15178714-feb-2023USD55.958716512997662870669087.42222.500953223.51238213-feb-2023USD56.169495519997662920800626.32223.339045224.36431810-feb-2023USD55.914538519997662907542897.71222.325294223.34739709-feb-2023USD55.67074563747663138424963.56221.355914222.36969908-feb-2023USD55.833936563747663147625082.95222.004807223.02813607-feb-2023USD56.056429565497663169977987.6222.889476223.92166906-feb-2023USD55.89411564937303157666806.72222.244069223.26604603-feb-2023USD56.130035564937303170995056.61223.182145224.21100802-feb-2023USD56.611236564288123194504825.05225.095479226.13503301-feb-2023USD56.678628563488123193773398.38225.36344226.41032831-ene-2023USD56.488989579238123272057626.02224.609405225.65078330-ene-2023USD56.142681589808523311343210.41223.232428224.26142527-ene-2023USD56.227089602352843386854717.13223.568048224.59484526-ene-2023USD56.326864604102843402721860.01223.964769225.0006325-ene-2023USD56.458768612852843460091672.87224.489241225.5416324-ene-2023USD56.282366612852843449280807.76223.787838224.83104723-ene-2023USD56.153439614602843451206363.82223.275203224.31963220-ene-2023USD56.00378616352843451808928.83222.680135223.71189119-ene-2023USD55.68344616352843432064647.33221.406411222.44382218-ene-2023USD56.078831619852843476062291.72222.97855224.0127417-ene-2023USD56.650024623436173531767460.65225.249706226.29389116-ene-2023USD56.77725623436173539699152.85225.755577226.81135113-ene-2023USD56.780428625186173549833849.35225.768213226.81630112-ene-2023USD56.55059628686173555257431.55224.85434225.89628111-ene-2023USD56.446544628686173548716164.94224.440636225.4863210-ene-2023USD56.186888633936173561890092.82223.408202224.44963109-ene-2023USD56.243275633936173565464669.82223.632406224.67565906-ene-2023USD56.345157633936173571923306.3224.037505225.09084105-ene-2023USD55.384304633995683511340983.57220.216997221.25594604-ene-2023USD55.915329634179163546033658.56222.328439223.39989203-ene-2023USD55.621754634179163527415773.17221.161137222.22055530-dic-2022USD55.453939634179163516773307.12220.493878221.54168629-dic-2022USD55.70056634317883533186175221.474483222.52983428-dic-2022USD55.270901634317883505932077.71219.766089220.82196323-dic-2022USD55.594719634342903526611586.94221.053642222.11896822-dic-2022USD55.447275641380263556278785.27220.46738221.53025721-dic-2022USD55.652898643159983579371679.41221.284971222.3438620-dic-2022USD55.202032630909983482751338.96219.492254220.5463219-dic-2022USD54.976942629200003459149235.82218.59726219.64918716-dic-2022USD55.221567651976513600316514.73219.569929220.62670215-dic-2022USD55.729127655476513652913389.22221.58807222.66148414-dic-2022USD56.748428660726513749519082.91225.640976226.72663513-dic-2022USD56.769919660726513750939091.93225.726428226.81444412-dic-2022USD56.454819660726513730119582.07224.473539225.55695809-dic-2022USD56.102876660752683707012631.95223.074157224.14761908-dic-2022USD56.332175660813063722503732.82223.985887225.06467707-dic-2022USD56.057506661113063706034968.28222.893758223.97447606-dic-2022USD56.065817661199893707071228.42222.926804224.00262705-dic-2022USD56.437097661049093730769175.24224.403074225.48488402-dic-2022USD56.940499661093303764298247.81226.404682227.49954901-dic-2022USD57.022806661158643770112105.5226.731948227.82716830-nov-2022USD56.597105661158643741966498.39225.039291226.11505529-nov-2022USD55.832749669908643740284118.77222.000088223.07274428-nov-2022USD55.998149669908643751364429.4222.657745223.73691225-nov-2022USD56.407572675158643808405993.2224.285677225.35863724-nov-2022USD56.332818675158643803358941.43223.988443225.05641923-nov-2022USD56.123865675184143789394408.1223.157612224.21705722-nov-2022USD55.826484675184143769315701.39221.975177223.03485121-nov-2022USD55.331419678964313756805924.76220.006718221.06101718-nov-2022USD55.295137680714313764019153.26219.862455220.90283417-nov-2022USD54.743769685964313755227190.27217.670126218.69391816-nov-2022USD54.861375694940213812537605.13218.137747219.16348215-nov-2022USD54.905348694979013815806502.88218.312591219.33103714-nov-2022USD54.676914698504303819206017.22217.4043218.42685511-nov-2022USD54.878265700254303842874144.06218.204904219.22261810-nov-2022USD54.868213700254303842170266.04218.164936219.19807509-nov-2022USD53.210507709004303772647889.67211.573627212.60774108-nov-2022USD53.640362709349683804977380.56213.282801214.31423307-nov-2022USD53.083445708699843762022910.59211.068408212.08828404-nov-2022USD52.686986708724933734058074.93209.492023210.5018503-nov-2022USD52.218355712224933719121451.64207.62867208.64561402-nov-2022USD52.762148712224933757851749.53209.790879210.81635301-nov-2022USD53.367473712224933800964496.09212.19775213.22468531-oct-2022USD53.347436713974933808873252.17212.118079213.14284828-oct-2022USD53.604283719224933855353678.24213.139345214.15500227-oct-2022USD52.678068720033243792996049.11209.456563210.45157526-oct-2022USD52.774894718423333791471562.4209.841559210.83390225-oct-2022USD52.441016718452513767637997.98208.514006209.49442724-oct-2022USD51.751999718452513718135375.46205.774362206.74454721-oct-2022USD51.088761718452513670484882.38203.13722204.09142220-oct-2022USD50.667421718452513640213581.72201.461904202.4143619-oct-2022USD50.956921718452513661012800.61202.613003203.57454118-oct-2022USD51.428527718452513694895459.92204.488185205.45561517-oct-2022USD50.900439718452513656954828.37202.388421203.34203514-oct-2022USD50.190933716702513597196788.74199.56731200.51140513-oct-2022USD50.593169716602513625519199.46201.166666202.11036712-oct-2022USD50.009639722658613613989646.66198.846456199.7853411-oct-2022USD50.332106722809973638054831.96200.128637201.07670410-oct-2022USD50.452094722809973646727661.97200.605729201.5530307-oct-2022USD50.552185724559973662808986.33201.003707201.94499906-oct-2022USD51.45897722809973719505724.58204.609231205.56177705-oct-2022USD52.131875723054253769417381.34207.284811208.27011104-oct-2022USD52.483011719578723776565799.89208.680985209.66496703-oct-2022USD51.303081719578723691660604.28203.989391204.9596630-sept-2022USD50.431116719372923627877954.6200.522317201.47585129-sept-2022USD50.871562719372923659562454.69202.273602203.23725228-sept-2022USD51.355744722872923712367732.61204.198788205.17906927-sept-2022USD50.742643719372923650288362.97201.760999202.72937126-sept-2022USD50.973582715849023648938872.6202.67925203.6530723-sept-2022USD51.642767715775623696463396.61205.340038206.32343722-sept-2022USD52.171452715775623734305353.48207.442176208.42593421-sept-2022USD52.386526708493483711551235208.297345209.28041320-sept-2022USD52.975289708493483753264722.36210.638362211.6272616-sept-2022USD53.401932708493483783492069.47212.334764213.3250515-sept-2022USD53.510935710243483800579306.18212.768178213.75484514-sept-2022USD53.982885711993483843546285.14214.644728215.63976513-sept-2022USD54.152995711993483855658007.07215.321113216.33465212-sept-2022USD55.598748710243483948864876.42221.069662222.10468609-sept-2022USD55.183159710243483919347932.97219.417212220.44150508-sept-2022USD54.537016710243483873456020.74216.848043217.86267807-sept-2022USD54.200718708537723840325324.42215.510867216.52410806-sept-2022USD53.538815708563663793565916.81212.879033213.88281405-sept-2022USD53.729375708563663807068326.57213.636731214.6413402-sept-2022USD53.893676717313663865867023.03214.290018215.29465301-sept-2022USD54.158129717313663884836636.74215.341526216.34990431-ago-2022USD54.164887717313663885321352.89215.368397216.38001130-ago-2022USD54.438305717313663904934013.51216.455552217.47354926-ago-2022USD55.179029717313663958067185.62219.400791220.42157525-ago-2022USD56.227385715983064025785529.92223.569225224.59917424-ago-2022USD55.937672715163464000457958.18222.417279223.44749623-ago-2022USD55.908282712963463986056257.97222.300419223.33068422-ago-2022USD56.331276712963464016214151.81223.982312225.02848519-ago-2022USD56.919802712695494056648659.57226.322387227.370418-ago-2022USD57.229399713721894084587537.57227.553395228.59784517-ago-2022USD57.161537714280634082937920.49227.283565228.32428116-ago-2022USD57.360312719530634127250170.5228.073927229.11335315-ago-2022USD57.229785721705234130303573.27227.55493228.59396812-ago-2022USD56.870209712955234054591306.24226.125197227.14417411-ago-2022USD56.46055712955234025384489.54224.496327225.51621410-ago-2022USD56.644937712955234038530448.13225.229479226.26231509-ago-2022USD55.990681712955233991884916.99222.628051223.65809108-ago-2022USD55.989478712955233991799186.7222.623268223.65094505-ago-2022USD55.721843712955233972717977.84221.559107222.57578404-ago-2022USD55.782472709455233957516693.02221.800178222.81147403-ago-2022USD55.623099709455233946209878.16221.166485222.17387802-ago-2022USD55.546099714705233969908762.87220.860321221.87274701-ago-2022USD55.934293721705234036807212.07222.403843223.42098429-jul-2022USD55.82656726955234058340983.83221.975479222.98220628-jul-2022USD55.566523732205234068609921.08220.94153221.96406227-jul-2022USD54.852409739205234054718833.89218.102096219.10176226-jul-2022USD54.591148746310284074193511.33217.06328218.07089925-jul-2022USD54.60831748060284085030806.68217.131519218.13417622-jul-2022USD54.706358750060284103306631.4217.521374218.52524921-jul-2022USD54.614904758060284140138966.65217.157738218.15314220-jul-2022USD54.375691758060284122005199.49216.206588217.20320819-jul-2022USD54.507726752060284099309580.03216.731581217.73134318-jul-2022USD53.877319740181183987897817.27214.22498215.22113115-jul-2022USD54.194005736826953993160355.58215.484175216.48450814-jul-2022USD53.555911734074433931402513.69212.94701213.93992913-jul-2022USD54.038129732310323957267968.43214.864387215.86237112-jul-2022USD54.135956728485813943727627.76215.253363216.24999911-jul-2022USD54.476813728485813968558548.7216.608666217.6141808-jul-2022USD54.592156722485813944205832.54217.067288218.05780507-jul-2022USD54.672305710485813884389757.7217.385974218.37910206-jul-2022USD54.42321704485813834037984.4216.395531217.39775805-jul-2022USD54.133348693187143752454106.51215.242993216.23490904-jul-2022USD54.565402693187143782403514216.96091217.96457901-jul-2022USD54.378975687187143736853273.39216.219646217.21057830-jun-2022USD53.897579685187143692992863.52214.305537215.28378429-jun-2022USD54.120939693187143751593920.68215.193653216.17777428-jun-2022USD54.021579695291943756076865.11214.798581215.78054127-jun-2022USD54.670376705074533854669027.48217.378304218.36571124-jun-2022USD54.54221700934533823051898.84216.868695217.84293623-jun-2022USD53.476797700934533748373426.46212.63244213.59300522-jun-2022USD52.892379700957533707531170.44210.308699211.2542221-jun-2022USD52.666967704957533712797556.49209.412424210.34776120-jun-2022USD51.838573704957533654399274.78206.118595207.04001517-jun-2022USD51.692776704957533644121205.75205.538882206.45209616-jun-2022USD51.803898703089823642279332.94205.980721206.89149315-jun-2022USD52.277398695089823633748738.33207.863434208.77363514-jun-2022USD52.099741695156563621747720.06207.157041208.07564913-jun-2022USD52.693618693156563652492713.15209.518392210.46423410-jun-2022USD53.972163691338983731306048214.602095215.56245309-jun-2022USD54.703805689402973771296576.31217.511223218.46388908-jun-2022USD55.629735689402973835130491.2221.192871222.15757807-jun-2022USD56.177677686943373859088342.16223.371578224.33262906-jun-2022USD56.038612686943373849535325.27222.818632223.79210201-jun-2022USD55.978142686943373845381403.36222.578194223.56271331-may-2022USD56.374819686943373872630836.37224.155446225.12915430-may-2022USD57.031245686943373917723616.25226.765503227.74863627-may-2022USD56.818567686943373903113820.65225.91986226.89560426-may-2022USD56.031555687041103849598137.83222.790573223.75473225-may-2022USD55.55978681041103783849387.13220.914719221.88224524-may-2022USD55.518058681018103780880249.01220.748825221.70891823-may-2022USD55.232953681152273762205136.5219.615201220.56939620-may-2022USD54.493254681152273711820397.84216.674038217.63591119-may-2022USD54.166534681177523689702590.73215.374946216.31749418-may-2022USD54.366833675177523670726407.32216.171367217.12891617-may-2022USD55.780944675177523766204008.53221.794103222.77178716-may-2022USD55.327963675177523735619739.58219.992977220.98608213-may-2022USD55.209406669177523694489388.35219.521575220.50226412-may-2022USD54.550491665598433630872138.24216.901621217.87615211-may-2022USD54.632443657598433592620933.06217.227476218.20363610-may-2022USD54.823138655598433594196354.39217.98571218.95951709-may-2022USD54.773834645037833533119518.27217.78967218.76580506-may-2022USD55.900192643037833594593872.67222.268252223.26120205-may-2022USD56.250451641037833605866751.32223.660939224.66469904-may-2022USD57.262362631537833616334844.86227.684461228.70128703-may-2022USD56.534659631294743569003329.09224.790996225.79487929-abr-2022USD56.779359631294743584451097.19225.763963226.77084728-abr-2022USD57.887565631294743654411548.32230.17037231.19868527-abr-2022USD57.379709633294743633826800.72228.151052229.17263826-abr-2022USD57.470373767294744409671512.59228.511547229.52920225-abr-2022USD58.361574767410984478731291.25232.055107233.08171622-abr-2022USD58.372777755722654411363027.03232.099652233.12663221-abr-2022USD59.559306755722654501031729.89236.817484237.86315420-abr-2022USD60.06432751889894516175499.81238.825502239.87614919-abr-2022USD59.670191749889894474607336.33237.258381238.30440214-abr-2022USD59.933272743889894458375542.05238.304434239.35607213-abr-2022USD60.114507737889894435788740.56239.025054240.07124112-abr-2022USD59.859888732116684382442263.6238.012647239.05449311-abr-2022USD60.172677724259144358061165.74239.256347240.30462908-abr-2022USD60.756304724259144400330858.23241.576943242.6286707-abr-2022USD60.542548722067444371580284.43240.727014241.76561806-abr-2022USD60.241942720067444337826141.73239.531756240.58851505-abr-2022USD60.145571720067444330886765.07239.148569240.183104-abr-2022USD60.163575720067444332183205.88239.220156240.23774901-abr-2022USD59.989313720129114320005060.48238.527262239.54857731-mar-2022USD59.690363720129114298476855.94237.338588238.34745630-mar-2022USD60.149935720129114331571917.53239.165921240.17521229-mar-2022USD60.020479717558914306822980.64238.651183239.65623328-mar-2022USD59.320071723691274292941778.9235.866247236.86164625-mar-2022USD59.12082723691274278522148.47235.073993236.05840824-mar-2022USD58.869981723691274260369131.67234.076616235.05829623-mar-2022USD58.536001726118654250408271.52232.748657233.73068622-mar-2022USD58.850864728118654285041237.31234.000604234.97725921-mar-2022USD58.803328732118654305101313.49233.811593234.80092718-mar-2022USD58.74529732278574301791768.01233.580824234.56023917-mar-2022USD58.53069734278574297783163.64232.72754233.70995616-mar-2022USD57.746498734278574240201619.95229.609465230.5722615-mar-2022USD57.109507734278574193428751.78227.076685228.04045114-mar-2022USD56.500124734316564148897701.69224.653679225.61320411-mar-2022USD56.50937740016564181786983.99224.690443225.6555610-mar-2022USD56.941052744724154240537692.77226.406881227.37418409-mar-2022USD56.826652744724154232018077225.952008226.90479508-mar-2022USD55.972609742724154157220908.32222.556194223.51153507-mar-2022USD57.040953744724154247977549.65226.804103227.79487604-mar-2022USD57.655044744724154293710364.92229.245829230.23018803-mar-2022USD57.529773744819124284927557.4228.747731229.71524102-mar-2022USD57.339395738819124236344143.2227.990757228.94917701-mar-2022USD57.02058738967964213638217.64226.723097227.68569228-feb-2022USD57.087934738967964218615469.27226.990907227.93841825-feb-2022USD57.159013726967964155277146.63227.273529228.21558124-feb-2022USD55.911386726967964064578626.08222.312761223.23092323-feb-2022USD56.085853727060034077778231.65223.00647223.92988222-feb-2022USD56.534355717060034053852693.94224.789787225.71529421-feb-2022USD56.947123717060034083450632.7226.43102227.36172718-feb-2022USD57.006834717060034087732217.62226.668441227.59630517-feb-2022USD57.222648717060034103207440.66227.526552228.46152416-feb-2022USD57.628682716759934130593056.84229.141009230.07738115-feb-2022USD57.639285712759934108297326.89229.183169230.11739914-feb-2022USD57.277838705365514040181156.86227.745997228.68402911-feb-2022USD57.763566698914624037180103.77229.67733230.62313510-feb-2022USD58.115593690914624015291319231.077047232.0208509-feb-2022USD58.872662688914624055823774.2234.087276235.04377908-feb-2022USD58.227459688914624011374779.29231.521844232.46466507-feb-2022USD58.20222688914624009636064.91231.42149232.36800704-feb-2022USD58.170096688914624007422958.99231.293759232.23269503-feb-2022USD58.361297689058374021434070.65232.054006232.99431702-feb-2022USD58.85778687058374043873042.72234.028103234.98056601-feb-2022USD58.280137687058374004185599.2231.7313232.67056631-ene-2022USD58.115552685058373981254560.25231.076884232.01769228-ene-2022USD57.476416683058373925974704.45228.535575229.46231727-ene-2022USD56.632136683058373868305456.57225.17858226.09113326-ene-2022USD56.868175683058373884428343.18226.11711227.02951325-ene-2022USD57.284059681358373903097323.61227.770732228.69465724-ene-2022USD57.862633681643283944167525.07230.071237231.00941121-ene-2022USD58.148047685643283986881782.9231.206089232.14267520-ene-2022USD58.628058685643284019793403.77233.114691234.05301519-ene-2022USD58.820502685643284032988196.65233.879879234.81761118-ene-2022USD58.859221685671994035811941.68234.033832234.96422917-ene-2022USD59.422467685671994074432152.17236.27339237.20209614-ene-2022USD59.381246685671994071605739.28236.109489237.03042513-ene-2022USD59.718611695671994154456563.46237.450907238.38137612-ene-2022USD60.135383701671994219531417.74239.10806240.04310311-ene-2022USD59.897993701671994202874411.28238.164159239.09845510-ene-2022USD59.752036701671994192633042.59237.58381238.52272507-ene-2022USD60.038982701671994212767212.52238.724754239.66586606-ene-2022USD60.205472701671994224449336.1239.386745240.34141205-ene-2022USD60.681654703671994269998081.97241.280122242.24481404-ene-2022USD61.111349703671994300234521.16242.98866243.94869331-dic-2021USD61.520758703671994329043489.49244.616536245.58990830-dic-2021USD61.515917703700214328876385.84244.597288245.56951529-dic-2021USD61.602918703700214334998642.93244.943218245.91594724-dic-2021USD60.730181703700214273584169.34241.473074242.41593923-dic-2021USD60.728711703700214273480711.47241.467229242.40778522-dic-2021USD60.529907703729834259670160.4240.676752241.61487621-dic-2021USD60.136069703529834230751905.95239.110788240.04373920-dic-2021USD59.841888703529834210055387.97237.941076238.87544117-dic-2021USD60.256349703529834239213937.93239.589041240.5245116-dic-2021USD60.89279561529833419311842.03242.119633243.06853215-dic-2021USD60.394036543529833282596016.34240.136506241.06924714-dic-2021USD59.776727539529833225132759.49237.681985238.59979613-dic-2021USD60.113161525553573159268647.49239.019702239.96042310-dic-2021USD59.905894525553573148375674.29238.195574239.10976509-dic-2021USD59.563808525553573130397194.12236.835385237.74368408-dic-2021USD59.701023527553573149548784.48237.380974238.28512507-dic-2021USD59.567842527553573142522816.71236.851425237.75793906-dic-2021USD58.916163531642573132234069.99234.260243235.16360803-dic-2021USD58.568962535642573137202945.64232.879715233.77789402-dic-2021USD58.572434535701623137734819.7232.893521233.77940201-dic-2021USD58.111386537701623124658673.69231.060319231.94667930-nov-2021USD58.154758539701623138621731.77231.232773232.09977229-nov-2021USD59.241887539701623197294283.71235.555375236.45344726-nov-2021USD59.104191541701623201683627.69235.007873235.90725525-nov-2021USD59.584415541701623227697457.37236.917322237.80554524-nov-2021USD59.535085541701623225025210.43236.721178237.60498823-nov-2021USD59.656747549701623279341052.7237.204925238.09199422-nov-2021USD59.755048551701623296695690.38237.595786238.48534919-nov-2021USD59.949122551701623307402790.64238.367456239.25522118-nov-2021USD59.93924551701623306857629.64238.328164239.2106917-nov-2021USD60.02453551701623311563047.78238.66729239.55624516-nov-2021USD60.193253551809063321518245.28239.338161240.23059315-nov-2021USD60.257694551809063325074189.13239.594388240.48708612-nov-2021USD60.144458551809063318825711.3239.144144240.02623611-nov-2021USD59.821264571809063420634084.28237.859072238.74011210-nov-2021USD59.868381571809063423328317.45238.046417238.92598209-nov-2021USD59.869768575809063447355520.68238.051932238.9223708-nov-2021USD59.836444587809063517240435.81237.91943238.7856505-nov-2021USD59.797716587809063514963953.64237.765441238.62680504-nov-2021USD60.069195591809063554949414.33238.844886239.71910603-nov-2021USD59.921783591809063546225409.4238.258752239.13912302-nov-2021USD59.693901591809063532739182.2237.352656238.22933501-nov-2021USD59.474407591809063519749312.2236.479912237.349429-oct-2021USD59.349845591809063512377645.27235.984633236.85055528-oct-2021USD59.44006591809063517716628.94236.343343237.21050627-oct-2021USD59.134357593809063511451711.76235.127818235.9950126-oct-2021USD59.560942593809063536782741.76236.823989237.70185825-oct-2021USD59.516143593809063534122502.46236.645861237.522522-oct-2021USD59.574268597809063561403756.6236.876976237.75175321-oct-2021USD59.347722597809063547860603.98235.976192236.84030420-oct-2021USD59.244817597809063541708887.19235.567025236.42952319-oct-2021USD58.93885597809063523417891.52234.35045235.20421118-oct-2021USD58.535972589809063452504677.09232.748542233.59591115-oct-2021USD58.627636581809063411009002.37233.113013233.9567614-oct-2021USD58.429325581809063399471109.62232.324496233.16878713-oct-2021USD57.824527581809063364283382.82229.919721230.7545712-oct-2021USD57.468769581809063343585058.91228.505169229.33465411-oct-2021USD57.579489581809063350026888.35228.94541229.77439808-oct-2021USD57.762543581809063360677101.75229.673262230.49732507-oct-2021USD57.818637581809063363940719.47229.896301230.7193806-oct-2021USD57.41422581944993341191811.37228.288274229.11700405-oct-2021USD57.332532581968933336575234.23227.963469228.78871404-oct-2021USD57.259415587968933366675715.9227.672744228.49952701-oct-2021USD57.488615587968933380151992.43228.58408229.40895330-sept-2021USD57.573607587968933385149222.6228.922022229.76102529-sept-2021USD57.886549587968933403549285.51230.16633231.0090528-sept-2021USD57.686335587968933391777276.98229.370247230.19323527-sept-2021USD58.571772587968933443838225.6232.890888233.71971924-sept-2021USD59.116323591368933495955672.57235.056112235.89753423-sept-2021USD59.233765591368933502900824.59235.52308236.36418622-sept-2021USD58.959031591368933486653924.02234.430693235.27226721-sept-2021USD58.965506591368933487036842.15234.456439235.30388120-sept-2021USD58.963952591368933486944944.36234.45026235.29874417-sept-2021USD59.399431591368933512697799.8236.181795237.02545416-sept-2021USD59.75745591368933533869963.77237.605337238.44843815-sept-2021USD59.968243591368933546335591.85238.443484239.28952214-sept-2021USD59.912536597368933578988776.49238.221984239.07074413-sept-2021USD59.968721603368933618326333.47238.445385239.30463110-sept-2021USD60.120564601368933615463971.15239.049137239.90998809-sept-2021USD60.311508599368933614884456.9239.808362240.67213708-sept-2021USD60.665714595397783612023187.63241.216742242.09124407-sept-2021USD60.526226591397783579507570.54240.662115241.5308706-sept-2021USD60.993598591397783607147888.71242.520462243.39739903-sept-2021USD60.875369589397783587980776.25242.050365242.91773702-sept-2021USD60.818805587397783572483138.04241.825457242.69330501-sept-2021USD60.602852585397783547677556.3240.966793241.8359931-ago-2021USD60.307482585397783530386610.69239.792354240.65687527-ago-2021USD60.190576583397783511504882.04239.327516240.18999526-ago-2021USD59.986944583397783499625010238.517842239.38059925-ago-2021USD60.193707583192103510449490.55239.339966240.20422124-ago-2021USD60.347948581192103507375086.79239.953253240.8242223-ago-2021USD60.508245581192103516691417.97240.59062241.47338820-ago-2021USD60.264042583192103514551375.14239.619629240.5025719-ago-2021USD59.966096569545183415340147.34238.434947239.31002618-ago-2021USD59.917804569545183412589672.41238.242931239.11145717-ago-2021USD60.372152569545183438466837.2240.049492240.92591816-ago-2021USD60.317609569545183435360386.31239.83262240.69394413-ago-2021USD60.138859569588683425441342.31239.121881239.97394312-ago-2021USD59.809584569670903407177966.63237.81263238.66017611-ago-2021USD59.684983569580903399542636.96237.317196238.16625710-ago-2021USD59.487695563580903352612871.96236.532747237.37792309-ago-2021USD59.485734565580903364399531.77236.52495237.37151806-ago-2021USD59.417076565580903360516340.65236.251955237.09075505-ago-2021USD59.66508565580903374543004.4237.238059238.07984204-ago-2021USD59.46212565357973361738368.01236.431057237.26969103-ago-2021USD59.64985565157973371158814.34237.177502238.01793102-ago-2021USD59.462393565157973360564561.15236.432142237.27132530-jul-2021USD59.249795565057973347956902.76235.586818236.41438129-jul-2021USD59.341153565057973353119191.8235.950072236.7727428-jul-2021USD59.10887563057973328172046.59235.026477235.84981127-jul-2021USD59.247558551057973264883949.41235.577924236.40907626-jul-2021USD59.084735557057973291362275.2234.930513235.75242423-jul-2021USD59.051674557081903289661921.84234.799057235.62066722-jul-2021USD58.645141557081903267014700.75233.182616233.99000721-jul-2021USD58.529654559081903272287041.66232.72342233.53136420-jul-2021USD58.420429559081903266180480.17232.289124233.10413319-jul-2021USD58.274204559081903258005316.46231.70771232.52484416-jul-2021USD58.780595559081903286316682.14233.721203234.5331615-jul-2021USD58.76091565081903320472714.44233.642932234.44233314-jul-2021USD58.76934565081903320949045.22233.676451234.46360913-jul-2021USD58.656273565081903314559822.41233.226878234.01319312-jul-2021USD58.675968565081903315672801.54233.305189234.08637209-jul-2021USD58.463654563081903291982550.78232.460994233.2357408-jul-2021USD58.241369563081903279466121.79231.577152232.3565207-jul-2021USD58.521631587081903435699065.34232.69152233.48181206-jul-2021USD58.257244589081903431828848.6231.640274232.42034105-jul-2021USD58.207397589081903428892445.2231.442074232.21790902-jul-2021USD58.162489589081903426246998.34231.263513232.03338701-jul-2021USD57.856652589081903408230657.36230.047455230.81629230-jun-2021USD57.708858589105523399660683.54229.459802230.22407429-jun-2021USD57.791937589105523404554924.29229.790138230.55393228-jun-2021USD57.840862589196393407962736.73229.984671230.74696325-jun-2021USD57.773494589196393403993423.1229.716805230.45232424-jun-2021USD57.477264589196393386539647.75228.538947229.26720723-jun-2021USD57.243385589196393372759596.27227.609006228.35891622-jun-2021USD57.528782589196393389575095.35228.743791229.50149621-jun-2021USD57.279842589196393374907622.04227.753965228.50406318-jun-2021USD56.848378588196393343801101.32226.038394226.78178717-jun-2021USD57.494861588196393381827026.71228.608915229.35222716-jun-2021USD57.727997592196393418631180.51229.535902230.27957115-jun-2021USD58.043874596196393460554868.18230.79188231.5398714-jun-2021USD58.043411600196393483744628.78230.790039231.54888511-jun-2021USD58.000388602196393492762450.29230.618973231.39112110-jun-2021USD58.094604602196393498436116.1230.993591231.76853609-jun-2021USD57.786995602196393479911986.7229.770488230.53863708-jun-2021USD57.627907602196393470331808.85229.137928229.89599507-jun-2021USD57.649165602196393471611948.93229.222453229.97919404-jun-2021USD57.530714602196393464478877.73228.751473229.49178803-jun-2021USD57.163095602196393442340999.96227.28976228.0193702-jun-2021USD57.12125602196393439821087.41227.123377227.85295501-jun-2021USD57.017602196393433543205.26226.708862227.43720131-may-2021USD57.148631602196393441469971.17227.232248227.96050428-may-2021USD57.242335602196393447112808.08227.604831228.32843427-may-2021USD57.013019602196393433303443.68226.693033227.40525926-may-2021USD57.161317602196393442233895.89227.28269227.99263625-may-2021USD57.173127602196393442945103.56227.329649228.03892224-may-2021USD57.283155602196393449570969.49227.767138228.4759721-may-2021USD57.18219602196393443490840.67227.365685228.08146120-may-2021USD57.162888602196393442328515.82227.288937228.00261919-may-2021USD56.686726602196393413654222.26225.395639226.10207318-may-2021USD56.933514602196393428515682.22226.376908227.08591917-may-2021USD56.94328602491033430781588.11226.41574227.12646514-may-2021USD56.899238604491033439507943.28226.240621226.94714413-may-2021USD56.404374616491033477279112.45224.272962224.98199112-may-2021USD56.054191616491033455690595.06222.880577223.59059111-may-2021USD56.830403616491033503543415.96225.966922226.67958710-may-2021USD57.406164616491033539038549.19228.256242228.97884207-may-2021USD57.202119616491033526459386.73227.444925228.15212606-may-2021USD56.863493616491033505583378.74226.098493226.80644105-may-2021USD56.386472616491033476175480.62224.20178224.90443304-may-2021USD56.305129616491033471160705.05223.878347224.58277930-abr-2021USD56.170003620491033485298316.42223.341064224.03300829-abr-2021USD56.338782620491033495770893.45224.012157224.70052128-abr-2021USD56.090251620491033480349817.73223.023958223.70879727-abr-2021USD56.287102620512093492682768.49223.806669224.49638426-abr-2021USD56.534941620512093508061466.57224.792117225.48746923-abr-2021USD56.684637620512093517350295.65225.387333226.08752922-abr-2021USD56.585701620512093511211178.09224.993947225.70143621-abr-2021USD56.659327620512093515779743.77225.286696225.98776120-abr-2021USD56.558368620512093509515165.48224.885267225.59259519-abr-2021USD56.497234620512093505721693.53224.642188225.33506516-abr-2021USD56.544531620540803508818900.73224.830249225.51837215-abr-2021USD56.198074620540803487319811223.452679224.12892714-abr-2021USD55.652620540803453433670.35221.2814221.94615213-abr-2021USD55.665433624540803476533448.74221.334812222.00159112-abr-2021USD55.561784622540803458947802.55220.922687221.58932409-abr-2021USD55.593447616540803427562889.46221.048584221.71120108-abr-2021USD55.455214616540803419040248.02220.498947221.17324107-abr-2021USD55.340836616540803411988340.14220.044162220.72616806-abr-2021USD55.372523616540803413942016.01220.170154220.86315901-abr-2021USD54.850613616540803381764097.15218.094955218.77946831-mar-2021USD54.550209616540803363243000.34216.9005217.58307630-mar-2021USD54.707809616540803372959670.68217.527143218.21820829-mar-2021USD55.174352616540803401723959.31219.382194220.08592126-mar-2021USD54.819365615829923375940546.89217.970708218.65441925-mar-2021USD54.141833617112253341158879.34215.276731215.95356724-mar-2021USD53.889674617321093326723287.32214.274106214.94519223-mar-2021USD54.22194617321093347234719.92215.595249216.26781322-mar-2021USD54.290379619321093362317676.01215.867374216.52708919-mar-2021USD53.942339621321093351551308.83214.48351215.13449718-mar-2021USD54.029064621321093356939714.43214.828343215.47533217-mar-2021USD54.122304621321093362732944.62215.19908215.84088916-mar-2021USD54.288484623321093383915711.56215.859839216.50761915-mar-2021USD54.076637623321093370710864.66215.017501215.66231212-mar-2021USD53.628904625321093353528484.74213.237242213.87428311-mar-2021USD53.450764625321093342389001.37212.528928213.17051210-mar-2021USD53.302147639321093407718720.05211.938003212.59049709-mar-2021USD52.92145649321093436301394.07210.42429211.06666908-mar-2021USD52.547124655345273443650980.64208.935909209.57779705-mar-2021USD52.292988655345273426996261.38207.925422208.54530904-mar-2021USD51.70862655404403389005714.85205.60188206.21247203-mar-2021USD52.139427657605793428718947.11207.314839207.93593402-mar-2021USD52.597473657605793458840287.53209.136104209.76844401-mar-2021USD52.60515657605793459345123.21209.166629209.79510226-feb-2021USD51.993882657605793419147812.02206.736128207.35786925-feb-2021USD52.865122659485793486379722.04210.20032210.8365824-feb-2021USD53.085648667485793543391619.25211.077167211.70668923-feb-2021USD53.160624667485793548396134.48211.375284212.0111322-feb-2021USD53.177483667485793549521429.77211.442318212.08023119-feb-2021USD53.273301667485793555917156.17211.823306212.46181918-feb-2021USD53.734789667485793586720836.04213.658258214.30722517-feb-2021USD53.765275667485793588755728.08213.779475214.42426716-feb-2021USD53.895612667485793597455534.87214.297716214.94402115-feb-2021USD54.244543667485793620746196.41215.685122216.34354312-feb-2021USD54.151484664742773599680750.36215.315105215.96600611-feb-2021USD54.127776664742773598104777.94215.220838215.87322310-feb-2021USD54.197451662742773591896912.86215.497877216.16050609-feb-2021USD54.18148642742773482475473.65215.434374216.09527108-feb-2021USD54.062434646742773496448836.73214.961027215.62172705-feb-2021USD53.799671650742773500974736.89213.916239214.57049704-feb-2021USD53.518068650742773482649600.08212.79654213.45027703-feb-2021USD53.416312652742773486711183.96212.391941213.04894202-feb-2021USD53.50856652742773492732631.14212.758734213.41889801-feb-2021USD53.215053658742773505503186.39211.591703212.25633929-ene-2021USD52.848227658742773481338759.54210.133143210.79438228-ene-2021USD53.562671658742773528402286.99212.973888213.63927727-ene-2021USD53.608641658742773531430502.68213.156673213.83193626-ene-2021USD54.380818660742773593173232.78216.226974216.90379325-ene-2021USD54.373005660742773592657012.69216.195908216.87350822-ene-2021USD54.050591670112673621998624.52214.913938215.57778121-ene-2021USD54.165485674112673651364031.15215.370775216.03568620-ene-2021USD54.236717674112673656165813.65215.654005216.31895519-ene-2021USD53.969246684112673692104518.92214.590497215.25252718-ene-2021USD53.756315684112673677537621.53213.743849214.40347915-ene-2021USD53.836483684112673683022022.46214.06261214.71730614-ene-2021USD53.854508684112673684255146.97214.13428214.78211513-ene-2021USD53.94161680112673668637271.73214.480612215.13139112-ene-2021USD53.869194694112673739129073.03214.192674214.84059711-ene-2021USD54.066555698112673774454761.9214.977413215.63836608-ene-2021USD54.416928700676003812863562.15216.370553217.02953107-ene-2021USD54.065609700676003788247494.12214.973652215.62756606-ene-2021USD53.880103700676003775249514.51214.23605214.8963305-ene-2021USD53.616839700743003757162485.33213.189269213.8505804-ene-2021USD53.655684700743003759884526.67213.343723214.0101331-dic-2020USD53.893159700743003776525422.94214.287963214.94556330-dic-2020USD53.662248700743003760344505.09213.369823214.01991829-dic-2020USD53.631394700743003758182418.74213.247142213.89942624-dic-2020USD53.220622689943003671919625.25211.613846212.25386523-dic-2020USD53.026243689991363658764957.93210.840964211.47798422-dic-2020USD52.969951690699133658629916.32210.617137211.25575121-dic-2020USD53.229203690699133676536477.33211.647966212.29342218-dic-2020USD53.776766690894183715405481.96213.825165214.47588217-dic-2020USD53.848954698484293761264848.7214.112196214.76385216-dic-2020USD53.398545699834293737013304.99212.321297212.96535715-dic-2020USD53.254386699834293726924555.76211.748097212.39238714-dic-2020USD52.978785699834293707637053.72210.652263211.29759311-dic-2020USD53.08001705834293746569181.91211.05475211.71005310-dic-2020USD53.011492705834293741732940.69210.782311211.43004509-dic-2020USD53.196976709834293776103838.08211.519826212.17695808-dic-2020USD53.300666709834293783464066.74211.932114212.59065807-dic-2020USD53.124161711834293781559992.43211.230301211.88584404-dic-2020USD53.109902711834293780545008.07211.173605211.83515903-dic-2020USD53.044944713925313787012876.16210.915322211.57971902-dic-2020USD53.005308719925313815986323.5210.757723211.42923401-dic-2020USD53.074448719925313820963907.02211.032634211.70550330-nov-2020USD52.79923719925313801150234.4209.938323210.61635327-nov-2020USD53.067675723325313838519302.85211.005704211.67463126-nov-2020USD52.946919723325313829784727.96210.525558211.20058725-nov-2020USD52.912542725394313838245715.03210.38887211.06020624-nov-2020USD52.837531727506193843963107.37210.090614210.75928423-nov-2020USD52.489313727506193818630044.44208.706043209.38147920-nov-2020USD52.687237727506193833029127.62209.493021210.17222619-nov-2020USD52.792333727506193840674921.39209.910899210.58778218-nov-2020USD52.832727727506193843613653.12210.071512210.76474317-nov-2020USD53.323242727506193879298864.86212.02188212.73107616-nov-2020USD53.551176727506193895881231.87212.928183213.64124913-nov-2020USD53.152268727506193866860434.53211.342059212.04754312-nov-2020USD52.796405735506193883208298.41209.92709210.63274511-nov-2020USD53.041962735533563901414343.22210.903465211.61431410-nov-2020USD52.730491729533563846866337.95209.665006210.36928909-nov-2020USD52.316696743533563889921965.16208.019689208.71533306-nov-2020USD52.124003741533563865169757.34207.253511207.9396905-nov-2020USD51.94843735368843820125703.48206.555404207.23793404-nov-2020USD51.301695735368843772566832.79203.98388204.66252803-nov-2020USD50.854137735368843739654788.91202.204317202.87967302-nov-2020USD50.056688735368843681012884.78199.03353199.70030430-oct-2020USD49.343148729368843598935479.97196.196379196.84671929-oct-2020USD49.585928729368843616643131.49197.161712197.81923828-oct-2020USD49.603469731368843627843228.01197.231458197.88911627-oct-2020USD50.916327733368843734044808.9202.451594203.1244726-oct-2020USD51.072205733368843745476421.12203.071391203.74689323-oct-2020USD51.598848733368843784098785.73205.165409205.83665522-oct-2020USD51.372953733368843767532349.97204.267214204.92930621-oct-2020USD51.442643751368843865239903.08204.544312205.21450220-oct-2020USD51.312674751368843855474441.06204.027535204.69436619-oct-2020USD51.351164751368843858366473.22204.180577204.82716316-oct-2020USD51.790541753368843901737983.4205.927611206.60142115-oct-2020USD51.798755368843912659586.82205.95727206.63185214-oct-2020USD52.220698755368843944588847.21207.637986208.31641213-oct-2020USD52.380842759368843977637975.3208.274744208.95351212-oct-2020USD52.59974759368843994260398.09209.145118209.81893609-oct-2020USD52.214848759390123965144034.66207.614725208.28376208-oct-2020USD51.868889763390123959619804.15206.239136206.90539207-oct-2020USD51.515055763390123932608475.64204.832234205.50346906-oct-2020USD51.275062763390123914287580.88203.877983204.54899905-oct-2020USD51.644823763390123942514830.78205.348213206.01941502-oct-2020USD51.008846763437793894208127.15202.819465203.47720401-oct-2020USD51.154679763437793905341583.87203.399321204.05546730-sept-2020USD50.98503763437793892389867.81202.724769203.38271229-sept-2020USD50.736095765437793883532453.62201.734963202.38837128-sept-2020USD50.740051769437793904131311.38201.750692202.39674625-sept-2020USD50.191897775314273891449429.28199.571143200.20841424-sept-2020USD49.819922774846793860280699.96198.09211198.72423623-sept-2020USD49.884752774846793865304058.41198.349885198.98312522-sept-2020USD50.574672774846793918762272.43201.093119201.73248121-sept-2020USD50.365229774846793902533653.35200.260339200.89239118-sept-2020USD51.025874774846793953723534.8202.887171203.5185417-sept-2020USD51.341158774846793978153222.44204.140792204.77617216-sept-2020USD51.604521774846793998559795.8205.187966205.82242315-sept-2020USD51.585431774846793997080631.11205.112061205.74109114-sept-2020USD51.430879774846793985105159.26204.497537205.1287111-sept-2020USD50.932356774846793946477325.99202.515328203.15287110-sept-2020USD50.792699776764863945398401.02201.960029202.59162409-sept-2020USD51.2687778764863992626240.62203.852687204.48830708-sept-2020USD50.581903782908283960099071.25201.12187201.75287807-sept-2020USD51.072725782908283998525992.21203.073458203.70317704-sept-2020USD51.021545784908284004723375.47202.869958203.49446503-sept-2020USD51.502106794908284093945058.03204.780747205.4125302-sept-2020USD52.364542799188284184912851.51208.209933208.85102201-sept-2020USD51.648348799188284127675509.27205.362229205.98908731-ago-2020USD51.84703799188284143553912.62206.152221206.78752928-ago-2020USD51.895431799188284147422028.56206.344671206.98088927-ago-2020USD51.707159799188284132375568.19205.596071206.23310526-ago-2020USD51.74147801188284145465969.62205.732497206.37098325-ago-2020USD51.571138805404284153561540.25205.055229205.69729124-ago-2020USD51.55113809167874171351857.16204.975674205.61884921-ago-2020USD51.249114809167874146913664.19203.77481204.41654120-ago-2020USD51.344842809167874154659686.89204.15544204.80006619-ago-2020USD51.488882809167874166314917.51204.728166205.37295218-ago-2020USD51.702381809167874183590626.23205.577073206.22563617-ago-2020USD51.641016809167874178625131.89205.333076205.98333314-ago-2020USD51.343786811167874164843011.18204.151241204.79152813-ago-2020USD51.391715811167874168730814.8204.341814204.98149812-ago-2020USD51.322044841167874317045468.81204.064791204.70954811-ago-2020USD50.773191863167874382578784.84201.882462202.52494810-ago-2020USD51.10726863167874411414484.76203.210775203.86686507-ago-2020USD51.16658867167874437001461.92203.446641204.10369606-ago-2020USD50.949761866589654415253610.02202.584534203.23026405-ago-2020USD51.001956866589654419776763.69202.792069203.44067904-ago-2020USD51.058804870589654445126683.07203.018106203.67760803-ago-2020USD50.628199872589654417764322.29201.305951201.96153731-jul-2020USD50.600745872589654415368653.16201.196789201.85152330-jul-2020USD50.709238874649414435280519.39201.628175202.28432529-jul-2020USD50.994434881066924492950895.43202.762161203.43911428-jul-2020USD50.811449881066924476828697.22202.034583202.70997927-jul-2020USD50.896413881066924484314658.81202.372413203.03309124-jul-2020USD50.552165881066924453984039.89201.003627201.65675523-jul-2020USD50.725592881066924469264137.48201.693201202.3434622-jul-2020USD50.838031895066924550344003.43202.140277202.78903421-jul-2020USD50.589649895066924528112141.07201.15267201.79531820-jul-2020USD50.461221895066924516616981.12200.642019201.28398617-jul-2020USD50.342537897066924516062496.49200.170112200.81062816-jul-2020USD49.952548897066924481077856.78198.619452199.25099515-jul-2020USD49.959504897066924481701841.08198.647111199.26976814-jul-2020USD49.586278897066924448221003.68197.163103197.78598413-jul-2020USD49.04847897066924399976024.41195.024691195.63496210-jul-2020USD49.178598904814504449750915.83195.542101196.1533709-jul-2020USD48.921761904814504426511914.57194.520876195.13178208-jul-2020USD49.168432904814504448831024.64195.50168196.11952207-jul-2020USD49.086812905817114446367489.03195.177145195.79411606-jul-2020USD49.353358905817114470511636.04196.236976196.85362203-jul-2020USD48.993562905817114437920716.42194.806368195.42242302-jul-2020USD48.998584903817114428575897.97194.826337195.44142401-jul-2020USD48.821329903617114411578872.02194.121542194.74003730-jun-2020USD48.708509903617114401384279.1193.672951194.28862429-jun-2020USD48.278402879617114246650917.24191.962776192.57040626-jun-2020USD48.043335881617114235582687.21191.028111191.63097425-jun-2020USD48.48481880676284269942267.15192.783488193.38430624-jun-2020USD48.309779880676284254527665.18192.087536192.69193923-jun-2020USD49.122281880349144324475839.45195.318176195.91877122-jun-2020USD48.997556880349144313495660.98194.822249195.42816419-jun-2020USD48.891845880349144304189421.37194.401925195.01162818-jun-2020USD49.06286880349144319244741.16195.081908195.68669517-jun-2020USD49.10202882349144332512554.47195.237615195.83640616-jun-2020USD49.081961882349144330742685.12195.157857195.75536415-jun-2020USD48.372274884349144277797926.09192.336026192.93430312-jun-2020USD48.320048884349144273179316.4192.128367192.73069711-jun-2020USD48.368422884349144277457280.33192.32071192.93336110-jun-2020USD50.151471886349144445171407.04199.410403200.03944609-jun-2020USD50.177818884349144437471058.66199.515163200.13692508-jun-2020USD50.332389894349144501472884.74200.129762200.7498405-jun-2020USD49.892796894437524462598923.27198.381869198.99643604-jun-2020USD49.359686904437524464275262.72196.262137196.87723603-jun-2020USD49.532736906570354490491032.9196.950212197.58110902-jun-2020USD49.230971906570354463133888.8195.750345196.39231501-jun-2020USD48.976203912570354469423076.4194.737346195.38838329-may-2020USD48.836626922570354505522369.22194.182365194.84369228-may-2020USD48.785775932833264550899373.75193.980173194.63666627-may-2020USD48.207931934833264506637738.17191.682572192.32772826-may-2020USD47.947677934833264482308343.84190.647759191.30959222-may-2020USD47.341088934833264425602400.58188.235863188.89506721-may-2020USD47.388654934833264430049011.57188.424993189.08767320-may-2020USD47.796043935063874469235372.09190.044838190.70982319-may-2020USD47.461949935063874437995427.03188.716426189.38413518-may-2020USD47.75848933063874456171263.59189.895481190.57049415-may-2020USD46.752655929121484343889684.04185.896158186.56515514-may-2020USD46.576454929121484327518470.57185.195554185.85997513-may-2020USD46.540894929121484324214444.05185.054161185.70988312-may-2020USD47.141783921686114344992671.29187.443394188.08785711-may-2020USD47.600497921686114387271742.98189.267315189.91894907-may-2020USD46.999716921686114331898551.56186.878512187.51928106-may-2020USD46.744447921686114308370818.49185.863521186.52150905-may-2020USD47.216602939686114436878569.63187.740886188.40673904-may-2020USD46.796709939686114397421837186.071324186.72745401-may-2020USD46.923476939686114409333874.15186.57537187.2347230-abr-2020USD47.531432935686114447450107.77188.992702189.64558529-abr-2020USD48.217337934966324508158701.86191.719971192.38527128-abr-2020USD47.951096932966324473675795.17190.661354191.34737927-abr-2020USD47.872662932966324466358186.84190.349488191.03151824-abr-2020USD47.205689933096554404746603.03187.697495188.3691323-abr-2020USD47.067497933096554391851966.43187.148021187.82820522-abr-2020USD47.222034937096554425160588.4187.762485188.45565721-abr-2020USD46.490567937148854356858216.54184.854053185.5351520-abr-2020USD47.572385935148854448726192.99189.155537189.8458117-abr-2020USD48.155893935206804503571913.67191.47566192.1677316-abr-2020USD47.185768947206804469468066.72187.618285188.30582515-abr-2020USD47.043036930830194378907881.07187.05076187.73087214-abr-2020USD48.013852930830194469274341.4190.910882191.5960909-abr-2020USD47.339515924830194378101338.81188.229608188.90372808-abr-2020USD46.374091924830194288815998.44184.390926185.07112407-abr-2020USD45.364939922887664186674281.63180.378373181.03768406-abr-2020USD45.108543914887664126924945.32179.358901180.02095303-abr-2020USD43.090032914887663942253885.29171.332973171.97063802-abr-2020USD43.617122900887663929412759.47173.428769174.08125701-abr-2020USD42.999419893121083840368832.52170.972681171.61665531-mar-2020USD44.321356889121083940705242.16176.228918176.87546830-mar-2020USD45.046849895121084032238488.86179.113596179.77298727-mar-2020USD44.114814893383963941146797.42175.407673176.06110926-mar-2020USD44.502118879383963913444950.01176.947657177.59198825-mar-2020USD42.357009879613033725777717.71168.418354169.04690824-mar-2020USD41.370625880613033643151188.99164.496331165.10119223-mar-2020USD38.713357885913093429667028.81153.930602154.51922720-mar-2020USD40.106293885913093553069025.72159.469142160.08253419-mar-2020USD41.489555885913093675614018.68164.969216165.5918718-mar-2020USD41.892548887913093719694238.72166.571582167.21539917-mar-2020USD43.857665889913093902951058.9174.385207175.06326816-mar-2020USD41.597425896263093728223697.81165.398125166.00905913-mar-2020USD44.879955902263094049352743.25178.449998179.10321312-mar-2020USD43.54026902263093928476955.55173.123153173.78641211-mar-2020USD47.608664892263094247945378.39189.299789190.01026610-mar-2020USD49.334742892263094401956989.76196.162955196.90262509-mar-2020USD48.649562888763094323793581.51193.438568194.16631706-mar-2020USD51.182438878191824494799864.08203.509695204.2448205-mar-2020USD51.77653878791824550079183.2205.871901206.60646504-mar-2020USD52.314249886791824639184890.16208.00996208.7499303-mar-2020USD50.732661890791824519224017.18201.721309202.4270502-mar-2020USD50.997272898791824583593119.26202.773445203.47719828-feb-2020USD49.224694908791824473499931.68195.725387196.389627-feb-2020USD50.597266908791824598238199.71201.182956201.89092826-feb-2020USD52.313754902883204723321010.51208.007991208.73756125-feb-2020USD52.598221904883204759524738.65209.139078209.86843724-feb-2020USD53.652365904883204854912381.63213.330526214.06544421-feb-2020USD54.427005895033204871397697.32216.410621217.14444320-feb-2020USD54.497344891033204855894307.98216.6903217.42461919-feb-2020USD54.71343885033204842320256.2217.549493218.28760218-feb-2020USD54.758004885033204846265206.8217.726727218.46116517-feb-2020USD54.714995885033204842458760.24217.555716218.28965514-feb-2020USD54.747448885090514845644742.44217.684754218.4162913-feb-2020USD54.612559885170704834143780.83217.148414217.8764312-feb-2020USD54.445014889450704842615589.4216.482228217.21109411-feb-2020USD54.457907880850704796928552.89216.533492217.26073210-feb-2020USD54.352761880850704787666809.22216.115415216.83602407-feb-2020USD54.216782880850704775689048.04215.57474216.28656406-feb-2020USD54.31853880850704784651576.48215.979307216.68816505-feb-2020USD54.096115884880704786860831.15215.094949215.80028904-feb-2020USD53.7409880270764730654304.34213.682556214.389203-feb-2020USD53.599674880125364717443256.53213.121018213.8289831-ene-2020USD53.535085880125364711758630.88212.864202213.57062130-ene-2020USD53.867973862264714644845269.31214.187819214.89355129-ene-2020USD53.698583860264714619499625.32213.514297214.21842328-ene-2020USD53.729958860264714622198678.52213.639049214.34472127-ene-2020USD53.61692860264714612474462.04213.189591213.89775924-ene-2020USD53.986865858264714633502159.43214.660553215.36285723-ene-2020USD54.009424848380094582052075.65214.750251215.44918922-ene-2020USD53.969093848380094578630459214.589888215.2844121-ene-2020USD53.890625848380094571973338.59214.277887214.96767620-ene-2020USD53.794558848380094563823214.31213.895909214.58120817-ene-2020USD53.74113828380094451808285.09213.68347214.36032316-ene-2020USD53.50678828380094432395151.62212.751657213.42439515-ene-2020USD53.21141828495144408539486.52211.577218212.24125314-ene-2020USD52.946944792495144196019608.46210.525658211.18186413-ene-2020USD52.855068792495144188738485.58210.160344210.81342210-ene-2020USD52.690168792495144175670277.56209.504675210.15234809-ene-2020USD52.638474791920534168548882.22209.299131209.94308308-ene-2020USD52.409608787586304127708998.43208.389123209.02962407-ene-2020USD52.476682781986304103604669.3208.65582209.29990906-ene-2020USD52.548191781986304109196603.29208.940151209.58861303-ene-2020USD52.561237781986304110216732.21208.992024209.63647402-ene-2020USD52.528946781986304107691671.62208.86363209.50280631-dic-2019USD52.519126779986304096419928.41208.824584209.47206930-dic-2019USD52.441744780119424091082316.89208.5169209.16673227-dic-2019USD52.52536780119424097605392.71208.849371209.50369124-dic-2019USD52.276342780119424078178992.65207.859235208.51176623-dic-2019USD52.185422780186134071434276.34207.497723208.14916720-dic-2019USD52.279417798186134172870623.77207.871462208.52320219-dic-2019USD52.081152799946514166213582.68207.083128207.72628218-dic-2019USD51.943973799946514155240008.53206.537682207.17239317-dic-2019USD51.974556794013374126849265.19206.659285207.29647416-dic-2019USD51.94437794013374124452492.08206.539261207.17248413-dic-2019USD51.795797794070194112949909.2205.94851206.58452612-dic-2019USD51.659527786070194060801466.3205.406679206.04902311-dic-2019USD51.641889786138254059766493.69205.336547205.98300710-dic-2019USD51.643661786172214060081123.65205.343593205.98263809-dic-2019USD51.745784786412184069351541.65205.74965206.39392206-dic-2019USD51.785672786412184072488337.68205.908252206.54982105-dic-2019USD51.64861786412184061709663.69205.363271206.00644704-dic-2019USD51.58197786412184056468962.49205.098299205.74613403-dic-2019USD51.416515786504384043931461.29204.440423205.08930502-dic-2019USD51.45942775043883988330878204.611021205.24876229-nov-2019USD51.700379775043884007006258.43205.569113206.20875428-nov-2019USD51.84802775043884018449081.39206.156157206.80258527-nov-2019USD51.868385775176634020716022.19206.237132206.88263326-nov-2019USD51.766819769176633981782772.15205.833289206.46794225-nov-2019USD51.459746769011313957312742.13204.612317205.23709822-nov-2019USD51.381263768911313950763430.06204.300256204.92882121-nov-2019USD51.407364769126323953875703.27204.404037205.03670920-nov-2019USD51.616646769126323969972118.76205.236177205.87739219-nov-2019USD51.642762773126323992637864.01205.340018205.97491918-nov-2019USD51.577861773126323987620260.56205.081961205.70999215-nov-2019USD51.369413777126323992052335.1204.253138204.87087514-nov-2019USD51.144875779126323984831852.4203.360339203.97790513-nov-2019USD51.167971783205494007503621.98203.452172204.07933712-nov-2019USD50.98296783205493993013483.41202.716538203.33844611-nov-2019USD50.976544787290294013333837.27202.691027203.31349408-nov-2019USD51.029867787340654017788921.78202.903048203.52319607-nov-2019USD51.107223805340654115872446.29203.210628203.83250206-nov-2019USD51.163173809340654140843618.24203.433094204.06121605-nov-2019USD50.942409809340654122976318.22202.555301203.17608704-nov-2019USD51.158187809340654140440099.66203.413269204.03962401-nov-2019USD51.423044815460654193346947.72204.466384205.10353731-oct-2019USD51.412181819516134213311235.41204.423191205.0673930-oct-2019USD51.327196821014754214038521.95204.085276204.72630429-oct-2019USD51.060253821014754192122137.01203.023868203.66239228-oct-2019USD50.893447821014754178427106.75202.36062202.99300725-oct-2019USD51.008472821014754187870815.73202.817978203.4533524-oct-2019USD51.137045825219344219927887.88203.329205203.9706423-oct-2019USD51.087482837688964279541988.61203.132135203.7713122-oct-2019USD51.044851837688964275970846.59202.962627203.60439921-oct-2019USD51.276486837783964295861759.18203.883645204.53228318-oct-2019USD51.132453835783964273568439.57203.310947203.95194617-oct-2019USD51.164494827806534235430237.4203.438347204.07720216-oct-2019USD51.007655827806534222447010.04202.814729203.45480415-oct-2019USD50.920587827806534215239456.94202.468533203.10273714-oct-2019USD50.785552827806534204061174.42201.931612202.56758411-oct-2019USD50.906491827806534214072603.55202.412485203.04676710-oct-2019USD50.797737826477414198318276.96201.980061202.62157709-oct-2019USD50.721678826477414192032170.26201.677638202.32315608-oct-2019USD50.578276826357414179573348.9201.107449201.76124507-oct-2019USD50.89278822622524186554693.75202.357968203.01038104-oct-2019USD50.951628822622524191395675.93202.591957203.23931203-oct-2019USD50.415453822622524147288735.24200.460038201.10030702-oct-2019USD50.204837821222524122934319.76199.622595200.26349201-oct-2019USD50.71618821222524164926940.37201.655777202.2908730-sept-2019USD50.976077821222524186270285.65202.68917203.3237527-sept-2019USD50.995653833256734249247183.13202.767008203.4030626-sept-2019USD51.194067831926684258971049.56203.555934204.2041425-sept-2019USD51.061439832040584248518992.34203.028583203.67449924-sept-2019USD51.154831832040584256289541.75203.399925204.04963123-sept-2019USD51.086023832040584250564440.15203.126333203.76485120-sept-2019USD51.014462836776874268772232.43202.841795203.47624919-sept-2019USD50.988677836776874266614566.69202.73927203.36813418-sept-2019USD50.853139836776874255273110.83202.200349202.82590517-sept-2019USD50.841623842776874284814465.71202.154559202.77766916-sept-2019USD50.452065842856814252386669.24200.605613201.21680813-sept-2019USD50.653964852963814320599858.41201.408397202.01537612-sept-2019USD50.770635852963814330551499.97201.872299202.48935811-sept-2019USD50.602361852963814316198286.66201.203215201.82259410-sept-2019USD50.391682852963814298228156.79200.365521200.9840309-sept-2019USD50.728903853070464327532898.73201.706366202.33240506-sept-2019USD51.031943853070464353384310.09202.911303203.54027805-sept-2019USD50.92581853334664345675889.31202.4893203.11748104-sept-2019USD50.973136853598524351059414.57202.677476203.31729703-sept-2019USD50.553352849598524295005388.21201.008347201.64468502-sept-2019USD50.4081849598524282664760.81200.430801201.0626930-ago-2019USD50.472115849598524288103469.92200.685335201.31559929-ago-2019USD50.432624840715124239946994.13200.528313201.15831428-ago-2019USD50.218236832688334181613943.31199.675871200.30684427-ago-2019USD50.117176832688334173198773.53199.27404199.90993223-ago-2019USD49.792492830762674136574364.67197.983044198.61148822-ago-2019USD50.288897828762674167756067.87199.956831200.58943121-ago-2019USD50.296367826623744157617114199.986533200.62094120-ago-2019USD50.081142826646774139941507.86199.130763199.76523119-ago-2019USD50.283386818646774116433155.91199.934918200.57169516-ago-2019USD49.907473818608164085466500.99198.440227199.06857615-ago-2019USD49.516007810664094014084941.72196.883694197.51219514-ago-2019USD49.283723808380513984000181.42195.960096196.58451213-ago-2019USD49.998449802380514011778175.51198.801962199.43361312-ago-2019USD49.927648802380514006097246.55198.520446199.15644509-ago-2019USD50.140008784650863934240043.16199.364824200.00199608-ago-2019USD50.158747784650863935710406.59199.439333200.07254707-ago-2019USD49.57841784650863890174271.58197.131819197.76121106-ago-2019USD49.235543786673823873231270.42195.768524196.38998705-ago-2019USD48.838691786673823842011999.16194.190576194.80788702-ago-2019USD49.659464786673823906580080.46197.454103198.07029701-ago-2019USD49.656635786673823906357526.48197.442854198.05335731-jul-2019USD49.628572780673823874372727.67197.331271197.93669130-jul-2019USD50.000659780673823903420572.87198.81075199.42067229-jul-2019USD50.230442780673823921359173.09199.724404200.33854626-jul-2019USD50.157915780700713915832052.38199.436025200.04572825-jul-2019USD49.913793778815423887363185.25198.465356199.07061624-jul-2019USD49.976455778815423892243414.06198.714511199.31582123-jul-2019USD49.950925778815423890255067.01198.612999199.21468422-jul-2019USD49.885873778815423885188740.3198.354342198.95803619-jul-2019USD50.007256778842163894776003.98198.83698199.44297918-jul-2019USD50.208365778842163910439205.43199.636622200.2458217-jul-2019USD50.130752764842163834211339.96199.328021199.93535216-jul-2019USD50.140869762951423825504736.76199.368247199.96919815-jul-2019USD50.289529762951423836846766.36199.959344200.56207712-jul-2019USD50.213203762951423831023455.45199.655859200.25806511-jul-2019USD50.194737766951423849692557.21199.582435200.18667210-jul-2019USD50.200384766951423850125638.7199.604889200.21222809-jul-2019USD50.019976767106293837063881.14198.887557199.49213208-jul-2019USD49.990246767106293834783258.91198.769346199.3772805-jul-2019USD50.13399767133283845945232.55199.340895199.94530704-jul-2019USD50.356498767133283863014550.51200.225623200.8312903-jul-2019USD50.294588765133283848206354.61199.979459200.58157702-jul-2019USD49.83197761173753793078760198.140015198.73528801-jul-2019USD49.500467761173753767845632.09196.821905197.40865728-jun-2019USD49.406413761173753760686487.82196.447931197.03450927-jun-2019USD49.254898757173753729451602.16195.845483196.43454626-jun-2019USD49.148626757173753721404997.69195.422928196.01651525-jun-2019USD49.649445757173753759325665.08197.414266198.01912324-jun-2019USD49.777048754538833755871596.82197.921636198.52414721-jun-2019USD49.625304752538833734496894.33197.318277197.9155220-jun-2019USD49.804967752538833748017182.67198.032646198.62951319-jun-2019USD49.348282788675213891976672.77196.216793196.80644118-jun-2019USD49.074314776800303812094215.97195.127451195.70755917-jun-2019USD48.907862776800303799164204.32194.465611195.04736414-jun-2019USD48.993089775300303798435724.73194.804488195.38402913-jun-2019USD48.928856773300303783669946.62194.549087195.12699112-jun-2019USD48.942845773300303784751677.31194.604709195.19313111-jun-2019USD48.79425759395373705412759.01194.013871194.59445710-jun-2019USD48.791089749395373656381690.9194.001303194.5807907-jun-2019USD48.871276749395373662390833.4194.320139194.90190906-jun-2019USD48.570576749395373639856527.41193.124507193.70679105-jun-2019USD48.323382743395373592337849.81192.141624192.72866104-jun-2019USD47.715498743395373547148101.24189.724578190.30147203-jun-2019USD47.499434719395373417087322.37188.865472189.45196331-may-2019USD47.158404719395373392553814.42187.509482188.0873630-may-2019USD47.163617689456553251726495.86187.530209188.1069829-may-2019USD47.089138689456553246591493.71187.234069187.81005328-may-2019USD47.419924689456553269397788.26188.549328189.11491824-may-2019USD47.820914689456553297044254.11190.143729190.71177923-may-2019USD47.741351689539753291955984.32189.827374190.39629522-may-2019USD47.813363681539753258670756.92190.113705190.67396321-may-2019USD47.744285679539753244413966.99189.83904190.39309820-may-2019USD47.595858677539753224808574.94189.24887189.80136817-may-2019USD47.568365669539753184891151.86189.139553189.68669216-may-2019USD47.561391665539753165399630189.111823189.65705715-may-2019USD47.193465661539753122035321.52187.64889188.19125814-may-2019USD47.030303659699033102584570.89187.000131187.54085913-may-2019USD46.949303659699033097241011.84186.678062187.2247410-may-2019USD47.265502661243933125402676.82187.935321188.47668309-may-2019USD46.943943671269663151204492.7186.65675187.19544208-may-2019USD47.023397669351773147519443.49186.972672187.51016507-may-2019USD47.115143669351773153660475.15187.337469187.8732503-may-2019USD47.519513669351773180727014.81188.94531189.47826502-may-2019USD47.30556669351773166406041.78188.094598188.62612501-may-2019USD47.372788669422033171238828.22188.361907188.88847430-abr-2019USD47.62556669422033188159941.95189.36697189.89745529-abr-2019USD47.271436670104863167681949.62187.958915188.47966726-abr-2019USD47.365576670104863173990323.11188.333231188.85524425-abr-2019USD47.148119670104863159418420.14187.468587187.98626424-abr-2019USD47.153857670104863159802876.77187.491402188.00447623-abr-2019USD47.154329670104863159834535.68187.493279188.00700118-abr-2019USD46.946346670104863145897514.05186.666305187.1723917-abr-2019USD46.991953668104863139555251.43186.847645187.35184816-abr-2019USD47.229447668187903155814562.84187.79196188.30148715-abr-2019USD47.392272674187903195129683.94188.439379188.95779412-abr-2019USD47.287954674187903188096673.3188.024594188.53860511-abr-2019USD47.192963674222363181855141.61187.646894188.16150510-abr-2019USD47.197759680622363212385024.44187.665964188.17729509-abr-2019USD47.156634678622363200154643.18187.502444188.02542708-abr-2019USD47.247498674922363188839342.61187.863734188.39557805-abr-2019USD47.263848674922363189942849.5187.928744188.46213104-abr-2019USD47.134738674922363181228864.31187.415382187.95407903-abr-2019USD47.194308675022363185721365.96187.652242188.19608102-abr-2019USD47.190417674007363180668838.78187.636771188.18385401-abr-2019USD47.291035670007363168534207.97188.036844188.58818531-mar-2019USD47.162181--------29-mar-2019USD47.162181668227493151506621.01187.5245188.07936828-mar-2019USD46.922232668227493135472593.78186.570423187.124127-mar-2019USD46.958805668227493137916489.79186.715844187.28062926-mar-2019USD47.035176668257493143160921.31187.019507187.58232925-mar-2019USD46.629001668257493116017948.76185.404489185.96059422-mar-2019USD46.725432668425973123249244.59185.787915186.33839121-mar-2019USD46.901422668425973135012889.74186.487679187.028520-mar-2019USD46.473664668425973106420440.67184.786844185.32292119-mar-2019USD46.62351666425973107111820.85185.382656185.92058318-mar-2019USD46.71586662425973094579924.34185.749855186.28988815-mar-2019USD46.636739660425973080011361.5185.435257185.98667114-mar-2019USD46.440802660455973067210508.36184.656179185.20689513-mar-2019USD46.45058660455973067856331.45184.695058185.25279412-mar-2019USD46.278888658555343047720912.08184.012383184.57105611-mar-2019USD46.09502656555343026393171.39183.281294183.8399708-mar-2019USD45.718347655627552997420836.69181.783581182.3320807-mar-2019USD45.813364655713033004042009.57182.161384182.71207906-mar-2019USD45.951574655747463013262810.63182.710929183.26343205-mar-2019USD46.078115655747463021560709.86183.214077183.76625204-mar-2019USD46.104559655747463023294760.87183.319223183.87293201-mar-2019USD46.269521655747463034112145.3183.975138184.53145628-feb-2019USD46.200736691747463195924237.22183.701638184.25679927-feb-2019USD46.143244693804753201440236.81183.47304184.03137226-feb-2019USD46.135703689804753182462718.63183.443056184.00391925-feb-2019USD46.116768685665843162069281.82183.367768183.92487122-feb-2019USD46.213045683665843159428051.98183.750581184.31243621-feb-2019USD46.064446679405913129645750.79183.159727183.71726420-feb-2019USD46.040813673405913100415582.28183.065758183.61506219-feb-2019USD45.911292671405913082511290.28182.550762183.09830218-feb-2019USD45.796691671405913074816946.11182.095089182.63770215-feb-2019USD45.673013671405913066513123181.603326182.14206414-feb-2019USD45.355259671504473045625951.45180.339884180.87726713-feb-2019USD45.438047653504472969396720.34180.669063181.21514612-feb-2019USD45.338316649443162944465947.3180.272516180.82231311-feb-2019USD45.038317649443162924982696.92179.079671179.62896108-feb-2019USD45.076783649443162927480860.19179.232618179.77505407-feb-2019USD44.997633647494722913573024.6178.917905179.45196506-feb-2019USD45.139558645494722913734664.91179.482222180.0130305-feb-2019USD45.233395645494722919791818.78179.855333180.38474504-feb-2019USD45.071795643494722900346215.1179.212785179.73929601-feb-2019USD44.892026643494722888778226.45178.497994179.01749731-ene-2019USD44.845209641494722876796519.8178.311842178.83419530-ene-2019USD44.457129629494722798552834.71176.768773177.28864229-ene-2019USD44.188194621470712746166867.94175.699444176.21943628-ene-2019USD44.020629618080262720828195.59175.033178175.55206225-ene-2019USD44.090433618080262725142661.46175.31073175.82191424-ene-2019USD44.007906618080262720041837.79174.982589175.4978623-ene-2019USD44.068523618080262723788451.78175.223612175.73924422-ene-2019USD43.9279617587292712931312.65174.664473175.17226921-ene-2019USD44.101347617587292723643190.71175.354126175.85865618-ene-2019USD44.127035617587292725229624.55175.456266175.95781617-ene-2019USD43.779437617587292703762435.36174.074159174.57560116-ene-2019USD43.614774617587292693593027.28173.419433173.91659315-ene-2019USD43.612605615687292685172675.93173.410808173.90104714-ene-2019USD43.405044623687292707117464.19172.585512173.0791111-ene-2019USD43.615579623687292720248231.11173.422633173.91515210-ene-2019USD43.612258623687292720041145.51173.409429173.90423209-ene-2019USD43.379238623733942705710358.06172.482903172.97849108-ene-2019USD43.206914635733942746810223.08171.797715172.30255107-ene-2019USD42.940289632333942715260219.75170.737571171.23746104-ene-2019USD42.755229628333942686456200.97170.001742170.50376603-ene-2019USD42.121553626474252638806851.12167.482143167.97313902-ene-2019USD42.351624626474252653220202.01168.396943168.88871631-dic-2018USD42.644603626274252670721685.8169.561875170.06899228-dic-2018USD42.367936614274252602553227.12168.461802168.95515627-dic-2018USD42.295971614274252598132645.07168.175657168.67667724-dic-2018USD41.175449614274252529301809.32163.72028164.2033521-dic-2018USD41.952591622520542611635014.84166.810323167.28911220-dic-2018USD42.35458630597612670869739.61168.408696168.88773619-dic-2018USD42.837305624597612675607841.67170.328089170.81488618-dic-2018USD43.110943624597612692699254.69171.416119171.90726717-dic-2018USD43.316998620317952687031189.76172.235427172.72610514-dic-2018USD43.924182620317952724695864.5174.649689175.15466113-dic-2018USD44.436398620317952756469582.13176.686343177.20099112-dic-2018USD44.349695620317952751091223.4176.341598176.85548511-dic-2018USD44.174548620605852741498309.08175.645185176.16226410-dic-2018USD44.155758620605852740332216.86175.570473176.08638607-dic-2018USD44.300483616605852731593713.13176.145923176.65510406-dic-2018USD44.548396612605852729060835.36177.131665177.64970105-dic-2018USD44.686672612605852737531692.06177.681473178.20279104-dic-2018USD44.787232608605852725777200.17178.081316178.5993303-dic-2018USD45.293942608605852756615828180.096078180.61632130-nov-2018USD45.162738608605852748630702.93179.574389180.08676229-nov-2018USD44.876062608605852731183403.81178.434519178.93399128-nov-2018USD44.802692606605852717757530.18178.142788178.64312627-nov-2018USD44.300978598605852651882503.48176.147891176.65489526-nov-2018USD44.271018598605852650089092.11176.028765176.52546423-nov-2018USD44.016404598605852634847742.95175.016379175.51621522-nov-2018USD44.040867598605852636312107.36175.113648175.60758921-nov-2018USD43.947983594605852613172804.3174.744326175.23144620-nov-2018USD44.005572592605852607795956.78174.973309175.47012519-nov-2018USD44.512349588605852620022903.63176.988337177.48706416-nov-2018USD44.744129588605852633665637.05177.909932178.40180415-nov-2018USD44.506908586605852610801262.33176.966702177.45488214-nov-2018USD44.303154570605852527963892.63176.156543176.65339913-nov-2018USD44.462761564605852510393552.94176.791167177.28981312-nov-2018USD44.58513552605852463800377.96177.277726177.78667909-nov-2018USD44.960285542605852439571399.87178.769403179.26667208-nov-2018USD45.026616522605852353117322.02179.033146179.52189307-nov-2018USD44.911912522605852347122842.87178.577064179.05884706-nov-2018USD44.414437516605852294475844.65176.599023177.07773105-nov-2018USD44.164952516605852281587276.32175.60703176.07936702-nov-2018USD43.977873510605852245535945.99174.863173175.32560601-nov-2018USD43.942301508605852234931136.44174.721733175.18025831-oct-2018USD43.905541508838092234081198.51174.575569175.04304430-oct-2018USD43.743037504838092208315135.83173.929427174.39816629-oct-2018USD43.279062500838092167580293.05172.084587172.55382726-oct-2018USD43.29392492838092133689285.91172.143665172.60272325-oct-2018USD43.640723490838092142052948.01173.52261173.98450424-oct-2018USD43.749108494838092164872532.9173.953566174.42140623-oct-2018USD44.153773494838092184896895175.56258176.01950922-oct-2018USD44.449067494838092199509177.07176.736717177.19546919-oct-2018USD44.589193494838092206443150.03177.293881177.74405518-oct-2018USD44.498677494838092201964069.64176.933975177.38214317-oct-2018USD44.680833494728092210486365.28177.658257178.09746216-oct-2018USD44.614832494428092205882657.09177.395826177.83212615-oct-2018USD43.995584494428092175265287.08174.933595175.36520312-oct-2018USD44.027511494428092176843859.57175.060542175.48648711-oct-2018USD43.802193492428092156943033.64174.164641174.58761110-oct-2018USD44.684577492428092200394133.78177.673143178.11363709-oct-2018USD45.404385490428092226758588.95180.535217180.97597308-oct-2018USD45.445329490428092228766638.6180.698017181.14837805-oct-2018USD45.440238472076302145125974.29180.677774181.11955104-oct-2018USD45.497435472076302147826118.03180.905199181.34120503-oct-2018USD45.765976472076302160503268.28181.972962182.40805502-oct-2018USD45.980767466076302143054617.31182.827005183.26723801-oct-2018USD45.933735466076302140862526.41182.639999183.07607830-sept-2018USD46.017568--------28-sept-2018USD46.017568466076302144769801.47182.973332183.41656827-sept-2018USD45.842291466076302136600567.09182.276402182.71192726-sept-2018USD45.886435466076302138658016.72182.451926182.89407625-sept-2018USD45.93931466076302141122367.87182.662166183.10466124-sept-2018USD45.919309466076302140190170.72182.582638183.02374221-sept-2018USD46.190781460076302125128374.57183.662055184.10315720-sept-2018USD46.051924456076302100319144.27183.109937183.54462119-sept-2018USD45.880373452076302074142935.97182.427823182.86785518-sept-2018USD46.018087448076302061961444.68182.975396183.42060917-sept-2018USD45.809287444076302034281909.53182.145173182.58951514-sept-2018USD45.83143438076302007766337.21182.233217182.67282913-sept-2018USD45.798692436076301997172422.24182.103046182.54472912-sept-2018USD45.601673436076301988580911.57181.319666181.76947211-sept-2018USD45.407161436076301980098712.22180.546255180.99173910-sept-2018USD45.34723436076301977485260.31180.307959180.75465707-sept-2018USD45.277541436076301974446278.16180.030865180.47433906-sept-2018USD45.356663432076301959753947.12180.345466180.78831405-sept-2018USD45.24856432076301955083065.21179.915631180.3620304-sept-2018USD45.316352430076301948948936.91180.185183180.63401203-sept-2018USD45.446808430076301954559529.44180.703898181.15185131-ago-2018USD45.471405424076301928334530.78180.801699181.24592130-ago-2018USD45.434969424076301926789357.19180.656824181.10073129-ago-2018USD45.54491423182461927380714.42181.093967181.53031728-ago-2018USD45.444549423182461923133614.4180.694916181.13347324-ago-2018USD45.287194421182461907417213.35180.069246180.50915623-ago-2018USD45.067234419182461889139411.55179.19465179.63093122-ago-2018USD45.091397423182461908188831.37179.290726179.72272521-ago-2018USD45.149291419182461892579116.04179.520922179.95789720-ago-2018USD45.235067417182461887127693.81179.861981180.30303617-ago-2018USD45.14489417229201883576647.32179.503423179.96039316-ago-2018USD44.931265415229201865677324.25178.654015179.10992315-ago-2018USD44.643499415229201853728478.97177.50981177.96672614-ago-2018USD44.729826415229201857313010.27177.853061178.30586913-ago-2018USD44.486958415229201847228400.44176.887378177.33928910-ago-2018USD44.662895415229201854533844.15177.586932178.03737609-ago-2018USD44.932776415229201865740064.3178.660023179.11073708-ago-2018USD44.912337413229201855908932.1178.578754179.02859107-ago-2018USD44.950282409229201839496826.33178.72963179.17725706-ago-2018USD44.895493409229201837254681.22178.51178178.96321203-ago-2018USD44.837056409229201834863273.5178.279425178.72506902-ago-2018USD44.660252397229201774035633.35177.576423178.01928801-ago-2018USD44.636752397229201773102150.08177.482983177.9244531-jul-2018USD44.778657397229201778739035.7178.047221178.48963830-jul-2018USD44.610402397229201772055442.14177.378211177.81653227-jul-2018USD44.750199397229201777608592.44177.934067178.36999426-jul-2018USD44.768733397229201778344811.9178.007761178.43785625-jul-2018USD44.656684397229201773893920.6177.562236177.98588724-jul-2018USD44.473603397229201766621412.95176.834276177.25833623-jul-2018USD44.406142397229201763941639.2176.56604176.99118920-jul-2018USD44.49679397229201767542465.02176.926472177.351119-jul-2018USD44.324105397229201760682894.28176.239848176.66131918-jul-2018USD44.408419397269971764213158.63176.575094176.99639417-jul-2018USD44.389032395269971754565143.46176.498008176.91873716-jul-2018USD44.253057395269971749190468.16175.95735176.37463213-jul-2018USD44.295477395269971750867186.98176.126018176.5407312-jul-2018USD44.219885395269971747879277.9175.825452176.2357711-jul-2018USD44.017369395269971739874448.37175.020216175.4307710-jul-2018USD44.174163393269971737237182.42175.643654176.04693209-jul-2018USD44.029292393269971731539842.85175.067624175.46585406-jul-2018USD43.941953393269971728105054.53174.72035175.12976405-jul-2018USD43.698161393269971718517473.93173.750993174.15883204-jul-2018USD43.468819393269971709498141.71172.839092173.24712803-jul-2018USD43.371625393269971705675788.25172.452633172.85665802-jul-2018USD43.259881399269971727237159.56172.00832172.41058730-jun-2018USD43.407999--------29-jun-2018USD43.407999399269971733151060.1172.597262172.99788328-jun-2018USD43.326905399269971729913244.6172.274819172.6772227-jun-2018USD43.214697399269971725433111.21171.828661172.23585126-jun-2018USD43.421196395269971716309522.94172.649735173.05177625-jun-2018USD43.431568395269971716719490.8172.690976173.0917622-jun-2018USD43.640212395269971724966541.3173.520578173.91459221-jun-2018USD43.413353395509971717041420.86172.61855173.00843820-jun-2018USD43.503778395509971720617824.3172.978094173.36462519-jun-2018USD43.472323395509971719373748.8172.853024173.23548618-jun-2018USD43.633797395509971725760211.37173.495071173.85445615-jun-2018USD43.835821395509971733750441.28174.298351174.63879214-jun-2018USD43.742386395509971730054983.68173.926839174.28285513-jun-2018USD43.741618395509971730024635.99173.923785174.28853312-jun-2018USD43.847451397509971742979907.78174.344594174.70927911-jun-2018USD43.789306397509971740668585.89174.1134174.46494908-jun-2018USD43.783195399509971749182304.34174.089102174.4460907-jun-2018USD43.661923399509971744337366.95173.606905173.96000706-jun-2018USD43.597683399509971741770906.5173.351476173.70472705-jun-2018USD43.39503401509971742353729.15172.545695172.89729804-jun-2018USD43.435724401509971743987629.89172.707501173.06084201-jun-2018USD43.205177403509971743372005.97171.790808172.13736531-may-2018USD43.138682403509971740688847.47171.526413171.8629830-may-2018USD43.353252403509971749346980.74172.379579172.72265529-may-2018USD43.034887403509971736500636.35171.113708171.4584225-may-2018USD43.305017403509971747400620.5172.187788172.52163124-may-2018USD43.321205401509971739389584.29172.252155172.58021923-may-2018USD43.243064399509971727603528.75171.941453172.26661622-may-2018USD43.145323399139971722102302.03171.552819171.86766721-may-2018USD43.251783399139971726351576.78171.976121172.29369318-may-2018USD43.046025399139971718138920.13171.157994171.47134817-may-2018USD43.050233399139971718306890.85171.174726171.48699116-may-2018USD43.094069399139971720056578.16171.349025171.66441815-may-2018USD43.107978399139971720611723.32171.404329171.72280814-may-2018USD43.419289399139971733037396.83172.642152172.96512511-may-2018USD43.455191399139971734470383.17172.784905173.10760610-may-2018USD43.273002399139971727198511.29172.060492172.38336809-may-2018USD43.007101399139971716585309.41171.003226171.3268808-may-2018USD42.96386399139971714859416.81170.831293171.15984804-may-2018USD42.915049399139971712911169.18170.637212170.96675803-may-2018USD42.652069407139971736536234.42169.591561169.9166302-may-2018USD42.603363407139971734553199.88169.397898169.72211801-may-2018USD42.932637407139971747959289.57170.707145171.03458630-abr-2018USD43.068132407364541754442981.14171.245895171.57630227-abr-2018USD43.280055409364541771731990.83172.088535172.41478226-abr-2018USD43.148069409364541766328950.56171.563738171.88523925-abr-2018USD42.858575409364541754478116.08170.412662170.73493524-abr-2018USD42.941524409364541757873725.77170.742481171.06951323-abr-2018USD43.18839415364541793892586.36171.724061172.04752820-abr-2018USD43.240214415364541796045198.09171.930121172.25106719-abr-2018USD43.516923415364541807538689.84173.030361173.35302218-abr-2018USD43.766959415364541817924309.49174.024545174.35421917-abr-2018USD43.678203415364541814237706.66173.671637173.99833516-abr-2018USD43.446557415364541804615955.18172.750574173.08333213-abr-2018USD43.075804415364541789216173.05171.2764171.59942212-abr-2018USD43.096757415364541790086475.4171.359713171.67867711-abr-2018USD43.088368417364541798355695.74171.326357171.64845610-abr-2018USD43.284854417364541806556335.55172.107617172.43575309-abr-2018USD43.050022417364541796755264.17171.173887171.50977806-abr-2018USD42.870953417364541789281582.1170.461879170.80570105-abr-2018USD43.308581417364541807546613.75172.201959172.54545804-abr-2018USD43.058707421364541814341255.36171.20842171.55039703-abr-2018USD42.797513421364541803335479.08170.16987170.51220531-mar-2018USD43.0076142136454------30-mar-2018USD43.00761421364541812188221.85171.00525171.43631729-mar-2018USD43.00761421364541812188221.85171.00525171.33438328-mar-2018USD42.729806421364541800482539.49169.900656170.23344327-mar-2018USD42.699133421364541799190070.27169.778695170.11527326-mar-2018USD42.725373421364541800295737.56169.88303170.21159123-mar-2018USD42.234759423364541788069932.83167.932269168.2569522-mar-2018USD42.772135423409841811014296.38170.068963170.398921-mar-2018USD43.208549423409841829492508.11171.804216172.12788520-mar-2018USD43.340586423409841835083090.07172.329217172.65781919-mar-2018USD43.38849423409841837111396.54172.519691172.84911316-mar-2018USD43.662027423409841848693203.13173.607318173.933815-mar-2018USD43.573869423409841844960495.02173.256788173.5808514-mar-2018USD43.572543423409841844904348.22173.251515173.57655613-mar-2018USD43.735238423409841851793021.92173.898417174.23221212-mar-2018USD43.730583423409841851595929.26173.879908174.21089209-mar-2018USD43.674053422000001843045060.59173.655136173.98238408-mar-2018USD43.364388422000001829977212.58172.423857172.75079207-mar-2018USD43.129433422000001820062110.35171.489638171.82152506-mar-2018USD43.185509422000001822428517.9171.712605172.04489705-mar-2018USD43.077033422000001817850806.08171.281287171.61091702-mar-2018USD42.74072422000001803658413.51169.944052170.2638701-mar-2018USD42.636115422000001799244071.8169.528125169.85327128-feb-2018USD43.080694422000001818005289.9171.295844171.62629427-feb-2018USD43.421412422000001832383624.45172.650594172.98539926-feb-2018USD43.824117422000001849377751.32174.251814174.58425723-feb-2018USD43.460121422000001834017125.41172.804507173.13347222-feb-2018USD42.989695422000001814165150.07170.934017171.26078821-feb-2018USD42.971817422000001813410682.9170.862931171.18744420-feb-2018USD43.20459422000001823233727.56171.788474172.11429419-feb-2018USD43.635344422000001841411544.76173.501222173.83091116-feb-2018USD43.615409422000001840570279.54173.421957173.7463615-feb-2018USD43.426727428000001858663916.22172.671727172.99506714-feb-2018USD42.914854428000001836755751.29170.636437170.95892413-feb-2018USD42.546162434000001846503469.17169.170458169.49249412-feb-2018USD42.467361434000001843083468.77168.857132169.18208809-feb-2018USD42.104162434000001827320671167.412994167.73367408-feb-2018USD41.833821434000001815587839.15166.338074166.65703607-feb-2018USD42.655934440000001876861125.77169.606929169.93348706-feb-2018USD42.681418440000001877982399.85169.708257170.03275905-feb-2018USD42.91294440000001888169398.34170.628827170.96569402-feb-2018USD44.180663440000001943949179.94175.669499176.00415901-feb-2018USD44.864356440000001974031706.45178.387974178.72300931-ene-2018USD44.889256440000001975127276.78178.48698178.82614630-ene-2018USD44.930096440000001976924264.18178.649367178.98535829-ene-2018USD45.145943440000001986421522.26179.50761179.84303926-ene-2018USD45.508941440000002002393417.27180.950949181.28449525-ene-2018USD45.262552440000001991552321.38179.971266180.30310424-ene-2018USD45.053431438000001973340298.33179.139767179.46192823-ene-2018USD44.910158438000001967064948.64178.57009178.88893922-ene-2018USD44.771991438000001961013233.88178.020716178.34077519-ene-2018USD44.57434436000001943441242.54177.234823177.54928918-ene-2018USD44.369214436000001934497753.4176.419209176.73119817-ene-2018USD44.503447436000001940350294.08176.952941177.26701116-ene-2018USD44.218423432000001910235876.36175.819639176.12995215-ene-2018USD44.239906432000001911163940.83175.905059176.21452612-ene-2018USD44.087819432000001904593811.5175.300336175.60253811-ene-2018USD44.001139432000001900849241.78174.955683175.25709810-ene-2018USD43.985593432000001900177645.35174.893869175.19543409-ene-2018USD44.102798430000001896420326.4175.359895175.66413908-ene-2018USD44.067688426000001877283510.58175.220292175.53350505-ene-2018USD44.02302426000001875380689.69175.042685175.35387504-ene-2018USD43.843392426000001867728501.28174.328455174.63860303-ene-2018USD43.626461426000001858487262.85173.465902173.77724502-ene-2018USD43.572881426000001856204765.24173.252859173.56905329-dic-2017USD43.580164426000001856514996.09173.281818173.59857428-dic-2017USD43.651546426000001859555886.71173.565644173.88565227-dic-2017USD43.547198426000001855110660.64173.150739173.47488722-dic-2017USD43.392973426000001848540685.8172.537516172.85566821-dic-2017USD43.364956426000001847347142.85172.426116172.7421620-dic-2017USD43.400477422000001831500169.46172.567353172.88390319-dic-2017USD43.483581422000001835007132.18172.897788173.21643218-dic-2017USD43.700469416000001817939524.95173.76017174.07939415-dic-2017USD43.572069416000001812598085.7173.249631173.5699214-dic-2017USD43.400178414000001796767375.33172.566164172.88427113-dic-2017USD43.524556414000001801916619.38173.060711173.38330612-dic-2017USD43.398173414000001796684363.29172.558192172.88027111-dic-2017USD43.429085414000001797964152.25172.681103173.00329708-dic-2017USD43.347948414000001794605078.15172.358489172.67581207-dic-2017USD43.223553414000001789455118.45171.863874172.18230506-dic-2017USD43.204882414000001788682155.05171.789635172.11169705-dic-2017USD43.227911414000001789635531.78171.881202172.2029204-dic-2017USD43.339421414000001794252070.25172.324584172.64480101-dic-2017USD43.374839412000001787043378.83172.465412172.78182330-nov-2017USD43.510596412000001792636560.81173.005204173.31182329-nov-2017USD43.282119412000001783223316.08172.096742172.41259428-nov-2017USD43.197543412000001779738789.25171.760454172.07590827-nov-2017USD42.94194412000001769207936.85170.744135171.05397524-nov-2017USD42.871346412000001766299486.92170.463442170.76971323-nov-2017USD42.792258412000001763041040.14170.148975170.45234622-nov-2017USD42.738524414000001769374929.69169.93532170.2364221-nov-2017USD42.735669414000001769256721.82169.923968170.2278920-nov-2017USD42.604607414000001763830760.12169.402844169.70678917-nov-2017USD42.539508414000001761135643.3169.144169.44533816-nov-2017USD42.604864414000001763841388.86169.403866169.71427115-nov-2017USD42.302323414000001751316196.78168.200914168.5102914-nov-2017USD42.557973414000001761900098.52169.21742169.52526313-nov-2017USD42.484701414000001758866642.95168.926079169.23386810-nov-2017USD42.469419414000001758233972.82168.865315169.16909309-nov-2017USD42.500658414000001759527277.26168.989526169.29374608-nov-2017USD42.574568414000001762587141.21169.283404169.59350407-nov-2017USD42.469711416000001766740008.3168.866476169.17640306-nov-2017USD42.279108416000001758810908.11168.108607168.42028903-nov-2017USD42.33364416000001761079430.3168.325436168.6316702-nov-2017USD42.333996416000001761094248.93168.326851168.62974901-nov-2017USD42.3082420000001776944415.23168.224282168.52342431-oct-2017USD42.321753422000001785977981.16168.278171168.57735430-oct-2017USD42.303879422000001785223729.08168.207101168.50471427-oct-2017USD42.407924422000001789614404.51168.620801168.91666926-oct-2017USD42.289978426000001801553097.07168.151828168.44663225-oct-2017USD42.231629426000001799067425.21167.919823168.21472424-oct-2017USD42.364407426000001804723779.23168.44777168.74408223-oct-2017USD42.459669426000001808781941.18168.826547169.12529420-oct-2017USD42.501343430000001827557785.19168.99225169.28754719-oct-2017USD42.500529430000001827522751.8168.989013169.28091418-oct-2017USD42.344174434000001837737179.03168.36732168.66105317-oct-2017USD42.318573434000001836626079.64168.265527168.55909916-oct-2017USD42.331977434000001837207841.34168.318823168.60764313-oct-2017USD42.385825434000001839544832.31168.532932168.81927412-oct-2017USD42.310978434000001836296481.48168.235328168.52126511-oct-2017USD42.272704434000001834635391.68168.083144168.36897310-oct-2017USD42.176417434000001830456510.71167.700291167.98260309-oct-2017USD41.945971434000001820455164.12166.784001167.0637706-oct-2017USD41.997031434000001822671181.2166.987023167.26367905-oct-2017USD42.068587434000001825776693.67167.271542167.55911404-oct-2017USD42.013363436000001831782660.31167.051962167.34312303-oct-2017USD41.907611470000001969657759.11166.631475166.91956602-oct-2017USD41.812356470000001965180758.52166.252726166.53859329-sept-2017USD41.732918470000001961447175.15165.936867166.21759528-sept-2017USD41.641333470000001957142671.78165.57271165.85407627-sept-2017USD41.554998470000001953084942.9165.229428165.51615426-sept-2017USD41.608088470000001955580141.54165.440523165.726825-sept-2017USD41.705672470000001960166605.95165.828533166.11772922-sept-2017USD41.626376470000001956439680.49165.513239165.79912921-sept-2017USD41.530008470000001951910384.85165.130064165.41420120-sept-2017USD41.816407470000001965371163.07166.268833166.54922819-sept-2017USD41.840567470000001966506651.89166.364897166.64347418-sept-2017USD41.84971470000001966936389166.401251166.68250915-sept-2017USD41.847092470000001966813368.54166.390842166.67654614-sept-2017USD41.796204470000001964421618.08166.188503166.47101813-sept-2017USD41.839068470000001966436203.31166.358937166.64929212-sept-2017USD41.995658470000001973795933.63166.981564167.26790711-sept-2017USD42.04463470000001976097612.59167.176285167.46316208-sept-2017USD41.847274468000001958452437.73166.391565166.671407-sept-2017USD41.663317468000001949843281.07165.660122165.93404506-sept-2017USD41.574453462000001920739752.16165.306785165.58858605-sept-2017USD41.494666462000001917053587.55164.989539165.26853204-sept-2017USD41.590233462000001921468787.71165.369528165.65830801-sept-2017USD41.644757462000001923987803.01165.586325165.87082631-ago-2017USD41.652673462000001924353529.86165.6178165.90450130-ago-2017USD41.450752462000001915024768.89164.814929165.10203429-ago-2017USD41.487805462000001916736617.5164.962258165.25930125-ago-2017USD41.411641462000001913217852.87164.659418164.95576324-ago-2017USD41.300388462000001908077937.68164.217058164.51457823-ago-2017USD41.429211462000001914029568.29164.729279165.03235822-ago-2017USD41.48734452000001875227802.09164.960409165.26548721-ago-2017USD41.34838452000001868946804.89164.407882164.71302418-ago-2017USD41.213336452000001862842823.12163.870925164.17111917-ago-2017USD41.276241452000001865686112.38164.121045164.42646716-ago-2017USD41.494095452000001875533097.79164.987268165.29433715-ago-2017USD41.387142452000001870698859.15164.562006164.86789414-ago-2017USD41.391891452000001870913490.49164.580888164.88026411-ago-2017USD41.142639452000001859647301.41163.589822163.89187710-ago-2017USD41.180697456000001877839783.68163.741147164.04363609-ago-2017USD41.288642456000001882762080.43164.170354164.47041608-ago-2017USD41.257788456000001881355177.75164.047673164.34748107-ago-2017USD41.401032456000001887887072.12164.617235164.91921104-ago-2017USD41.368494456000001886403340.41164.487858164.7879603-ago-2017USD41.473577456000001891195130.09164.905685165.20719202-ago-2017USD41.43744456000001889547290.96164.761999165.06341901-ago-2017USD41.449023464000001923234677.62164.808055165.11177331-jul-2017USD41.305784464000001916588386.01164.238513164.5388728-jul-2017USD41.187088464000001911080891.05163.766558164.06082327-jul-2017USD41.191008464000001911262783.69163.782145164.07124526-jul-2017USD41.022484460000001887034300.23163.112066163.40754725-jul-2017USD41.009595460000001886441399.83163.060817163.36028524-jul-2017USD41.014298460000001886657740.66163.079517163.37544821-jul-2017USD41.162257458000001885231402.61163.667826163.9610720-jul-2017USD41.079141456000001873208873.14163.337344163.62692919-jul-2017USD40.939428456000001866837955.63162.781822163.06756218-jul-2017USD40.759128456000001858616274.03162.06492162.3505817-jul-2017USD40.705114456000001856153199.87161.850151162.13791214-jul-2017USD40.661572456000001854167702.6161.677021161.96705713-jul-2017USD40.424591452000001827191544.65160.734746161.02205212-jul-2017USD40.429876452000001827430417.73160.75576161.04637511-jul-2017USD40.136153452000001814154119.01159.58787159.87482610-jul-2017USD40.215958452000001817761311.66159.905188160.1941307-jul-2017USD40.232417452000001818505272.1159.970631160.25566106-jul-2017USD40.194399452000001816786842.27159.819466160.10315605-jul-2017USD40.400786450000001818035371.23160.640094160.93545404-jul-2017USD40.408575450000001818385876.88160.671064160.96826603-jul-2017USD40.484515446000001805609388.8160.973014161.27091530-jun-2017USD40.533047444000001799667321.94161.165985161.46287929-jun-2017USD40.543602444000001800135932.16161.207953161.50558328-jun-2017USD40.872176444000001814724614.59162.514417162.81615427-jun-2017USD40.780215438000001786173423.67162.148765162.46133626-jun-2017USD41.061065434000001782050244.34163.26547163.57786423-jun-2017USD41.018222434000001780190871.92163.09512163.40499622-jun-2017USD40.998348434000001779328307.48163.016097163.32254621-jun-2017USD40.996051434000001779228613.88163.006964163.31421620-jun-2017USD41.045861434000001781390388.25163.205017163.50843619-jun-2017USD41.235727434000001789630575.81163.959955164.26308216-jun-2017USD41.089319434000001783276487.93163.377813163.67758315-jun-2017USD40.95792434000001777573759.78162.855349163.15259314-jun-2017USD41.049894434000001781565416.07163.221053163.51276813-jun-2017USD40.912445434000001775600121.85162.674533162.96250312-jun-2017USD40.760267434000001768995601.88162.069449162.36770909-jun-2017USD40.775041434000001769636811.6162.128193162.4231508-jun-2017USD40.837245434000001772336442.23162.375526162.66959507-jun-2017USD41.093593434000001783461951.09163.394807163.69344606-jun-2017USD41.072104434000001782529327.34163.309363163.61213305-jun-2017USD41.133233434000001785182314.09163.552422163.85435402-jun-2017USD41.182963430000001770867427.79163.750157164.04906901-jun-2017USD41.023277400000001640931087163.115219163.41124231-may-2017USD40.776577406000001655529061.24162.1343162.42286130-may-2017USD40.593779406000001648107429.51161.407465161.69607526-may-2017USD40.545408406000001646143575.99161.215134161.50283325-may-2017USD40.55413406000001646497701.45161.249814161.53502524-may-2017USD40.329623406000001637382703.49160.357138160.64184123-may-2017USD40.278397406000001635302922.42160.153455160.43441922-may-2017USD40.283522406000001635511007.44160.173833160.45226719-may-2017USD40.085957406000001627489882.5159.388282159.66698618-may-2017USD40.015716406000001624638105.62159.108993159.39559617-may-2017USD39.956915406000001622250755.62158.875191159.15873616-may-2017USD40.015718406000001624638160.01159.109001159.38742615-may-2017USD40.021966406000001624891834.63159.133844159.41197512-may-2017USD39.843268410000001633574008.78158.423312158.70376611-may-2017USD39.778901410000001630934946.05158.167378158.44720710-may-2017USD39.809075410000001632172107.78158.287355158.57195809-may-2017USD39.718156408000001620500777.83157.925846158.21370508-may-2017USD39.860971408000001626327627.93158.493702158.78290505-may-2017USD39.822593408000001624761834.67158.341104158.63131904-may-2017USD39.662921408000001618247185.31157.706223157.99886203-may-2017USD39.523661408000001612565385.71157.152502157.44493302-may-2017USD39.603099408000001615806439.86157.468361157.76568528-abr-2017USD39.616723408000001616362331.92157.522532157.82185127-abr-2017USD39.695931408000001619593991.86157.837476158.1408426-abr-2017USD39.69546408000001619574785157.835603158.14007925-abr-2017USD39.73515406000001613247128.86157.993417158.2986624-abr-2017USD39.699568406000001611802488.82157.851937158.15601921-abr-2017USD39.366319406000001598272581.64156.526885156.8290320-abr-2017USD39.440672406100001601685714.89156.822524157.1566319-abr-2017USD39.375551406000001598647392.64156.563593156.86755318-abr-2017USD39.4145406000001600228700.84156.71846157.02298413-abr-2017USD39.223584406000001592477532.75155.959347156.2586612-abr-2017USD39.387453404000001591253138.89156.610917156.91293411-abr-2017USD39.353569404000001589884214.91156.476189156.77571310-abr-2017USD39.235509404000001585114565.03156.006727156.30824107-abr-2017USD39.205709404000001583910678.64155.888238156.18740406-abr-2017USD39.215181402000001576450309.69155.925936156.22500605-abr-2017USD39.270836402000001578687639.76156.147229156.46059304-abr-2017USD39.295791402000001579690815.38156.246454156.56139603-abr-2017USD39.252755402000001577960758.75156.075336156.39032331-mar-2017USD39.20933402000000.01155.902671156.21027230-mar-2017USD39.33904400000001573561629.14156.418419156.73003529-mar-2017USD39.341965400000001573678625.56156.430049156.7425828-mar-2017USD39.459239400000001578369568.9156.89635157.21948127-mar-2017USD39.330013400000001573200543.67156.382526156.70509824-mar-2017USD39.345242400000001573809682.76156.443079156.76217523-mar-2017USD39.320889400000001572835583.23156.346248156.66756722-mar-2017USD39.312479404000001588224182.7156.312808156.61487921-mar-2017USD39.341211404000001589384925.38156.427051156.72608320-mar-2017USD39.406443404000001592020325.1156.686424156.98152117-mar-2017USD39.463588404000001594328966.61156.913642157.20328916-mar-2017USD39.393689404000001591505074.35156.635712156.92430415-mar-2017USD39.272655404000001586615288.11156.154462156.44686914-mar-2017USD39.007838404000001575916670.71155.101506155.38860113-mar-2017USD39.10362406000001587606993.49155.482351155.76857410-mar-2017USD38.967416406000001582077092.07154.940782155.23064609-mar-2017USD38.742056406000001572927473.97154.044714154.33263708-mar-2017USD38.717957406000001571949059.64153.948892154.23263507-mar-2017USD38.863488410000001593403013.38154.527547154.82871306-mar-2017USD38.957311410000001597249771.47154.900602155.19884503-mar-2017USD38.997474410000001598896469.17155.060297155.35637502-mar-2017USD39.081253412000001610147654.3155.393416155.69407201-mar-2017USD39.16567412000001613625606.81155.729072156.02873628-feb-2017USD39.059962412000001609270472.52155.30876155.61136227-feb-2017USD39.062141412000001609360219.17155.317424155.6172724-feb-2017USD39.137379412000001612460041.64155.616582155.9183523-feb-2017USD39.031765412000001608108733.07155.196644155.50028122-feb-2017USD38.800472412000001598579446.59154.276985154.57383321-feb-2017USD38.756435406000001573511290.04154.101887154.39800620-feb-2017USD38.61588406000001567804747.07153.543017153.83445117-feb-2017USD38.624115406000001568139081.7153.575761153.86593516-feb-2017USD38.562839406000001565651294.76153.332118153.6229415-feb-2017USD38.394303402000001543451019.55152.661991152.95544714-feb-2017USD38.24018402000001537255266.64152.049173152.34321113-feb-2017USD38.330061394000001510204431.33152.406555152.70076510-feb-2017USD38.267131394000001507724988.4152.156335152.45218209-feb-2017USD38.137531394000001502618732151.641024151.94663308-feb-2017USD38.122862388000001479167063.75151.582698151.89101607-feb-2017USD37.952352388000001472551280.43150.904722151.21173606-feb-2017USD37.87524388000001469559317.69150.598112150.90573603-feb-2017USD37.961038388000001472888300.32150.939259151.24369702-feb-2017USD37.796675388000001466511001.18150.285725150.5873301-feb-2017USD37.615176388000001459468836.46149.564056149.86297431-ene-2017USD37.812435388000001467122497.8150.348389150.65614430-ene-2017USD37.677613388000001461891397.93149.812315150.11977127-ene-2017USD37.719982388000001463535323.8149.980781150.28853126-ene-2017USD37.656651388000001461078090.01149.728967150.03547125-ene-2017USD37.746073388000001464547666.4150.084523150.39147624-ene-2017USD37.642502388000001460529103.01149.672708149.97841423-ene-2017USD37.556092388000001457176373.28149.329128149.63594220-ene-2017USD37.541864388000001456624334.76149.272555149.5800719-ene-2017USD37.4099382000001429058212.08148.747845149.0549918-ene-2017USD37.7022382000001440224050.3149.910077150.22227517-ene-2017USD37.682379382000001439466880.58149.831266150.14347716-ene-2017USD37.574013382000001435327311.89149.400385149.71203713-ene-2017USD37.574749382000001435355421.09149.403311149.71768912-ene-2017USD37.55658382000001434661374.65149.331068149.64436111-ene-2017USD37.426146382000001429678799.42148.812442149.12402310-ene-2017USD37.474809382000001431537731.98149.005934149.31952209-ene-2017USD37.440971382000001430245122.42148.871388149.1844606-ene-2017USD37.616427382000001436947529.44149.56903149.87683405-ene-2017USD37.650836382000001438261939.64149.705845150.02589904-ene-2017USD37.387855382000001428216081.44148.66019148.97995703-ene-2017USD37.150144382000001419135504.07147.715013148.03289530-dic-2016USD37.134999382000001418556960.75147.65479147.96825829-dic-2016USD37.177491382000001420180186.42147.823749148.1368128-dic-2016USD36.957679382000001411783344.36146.949741147.25877223-dic-2016USD37.09446382000001417008398.82147.493604147.80898222-dic-2016USD37.051141382000001415353606.87147.321361147.63486921-dic-2016USD37.009349382000001413757146.27147.155189147.46910620-dic-2016USD37.088673382000001416787324.19147.470594147.78285219-dic-2016USD37.071594386000001430963549.59147.402685147.71410916-dic-2016USD36.874171394000001452842361.14146.617699146.91897715-dic-2016USD36.733128394000001447285277.45146.056889146.35878614-dic-2016USD36.971618394000001456681785.34147.005164147.30701513-dic-2016USD37.245025394000001467453986.57148.092275148.40029312-dic-2016USD36.962337394000001456316097.35146.968262147.27477909-dic-2016USD36.766425394000001448597154.93146.189284146.48874208-dic-2016USD36.605161394000001442243378.79145.548072145.8396807-dic-2016USD36.628916394000001443179304.29145.642525145.93318906-dic-2016USD36.292096424000001538784902.02144.303274144.596105-dic-2016USD36.174974424000001533818928.57143.837578144.12875702-dic-2016USD36.1586424000001533124645.08143.772473144.05963501-dic-2016USD36.085459424000001530023479.5143.481652143.76836830-nov-2016USD36.331664424000001540462578.13144.460603144.7503929-nov-2016USD36.70138428000001570819066.79145.930654146.22578628-nov-2016USD36.618615428000001567276734.32145.601567145.9007825-nov-2016USD36.520379428000001563072231.9145.210965145.50618724-nov-2016USD36.284837428000001552991027.63144.274411144.56500423-nov-2016USD36.292295428000001553310244.99144.304066144.59551122-nov-2016USD36.462501432000001575180078.93144.980832145.26971821-nov-2016USD36.412345432000001573013289.79144.781404145.07595418-nov-2016USD36.220773432000001564737411.42144.019682144.3158717-nov-2016USD36.443276432000001574349552.42144.904391145.20443316-nov-2016USD36.324867432000001569234272.83144.433577144.7334515-nov-2016USD36.296678432000001568016511.19144.321493144.6121814-nov-2016USD36.138999432000001561204790.85143.694536143.99104411-nov-2016USD36.324088428000001554670997.84144.43048144.72121210-nov-2016USD36.519068422000001541104683.75145.205752145.49283209-nov-2016USD36.763065422000001551401356.7146.175924146.47488808-nov-2016USD36.903139422000001557312468.03146.732881147.04377107-nov-2016USD36.76977422000001551684302.96146.202584146.51804304-nov-2016USD36.47438422000001539218858.93145.028065145.32660803-nov-2016USD36.609694422000001544929077.17145.566092145.85723702-nov-2016USD36.703879422000001548903729.2145.94059146.24936901-nov-2016USD36.724346422000001549767433.73146.021971146.33010431-oct-2016USD36.880792428000001578497909.08146.644025146.95766328-oct-2016USD36.691406428000001570392200.42145.890996146.20010527-oct-2016USD36.707782428000001571093102.39145.956109146.26616426-oct-2016USD36.930274434000001602773924.3146.840774147.15323725-oct-2016USD36.976016434000001604759092.58147.022647147.33523224-oct-2016USD37.017757434000001606570678.04147.18862147.49581321-oct-2016USD36.959581434000001604045834.13146.957303147.25973420-oct-2016USD37.092315434000001609806494.14147.485075147.78780519-oct-2016USD37.25127434000001616705157.59148.117106148.42358518-oct-2016USD37.188618434000001613986025.72147.867992148.17778217-oct-2016USD37.028282434000001607027464.58147.23047147.54031414-oct-2016USD37.077371434000001609157941.18147.425655147.73229613-oct-2016USD37.141846434000001611956124.35147.682018147.98532212-oct-2016USD37.066162434000001608671473.76147.381087147.68384411-oct-2016USD37.031869434000001607183127.21147.244732147.54245510-oct-2016USD37.355019434000001621207862.35148.529629148.82448907-oct-2016USD37.281264442000001647831848.38148.236363148.52645106-oct-2016USD37.350372442000001650886446.57148.511152148.79933505-oct-2016USD37.443212442000001654990014.58148.880299149.17003404-oct-2016USD37.625359442000001663040883.95149.604545149.90823303-oct-2016USD37.990741442000001679190794.79151.057363151.36703730-sept-2016USD38.17214418000001595595474.73151.778635152.08772929-sept-2016USD38.130844420000001601495471.43151.614435151.92536828-sept-2016USD38.382442420000001612062600.74152.61483152.92831427-sept-2016USD38.401332420000001612855955.53152.68994153.01024926-sept-2016USD38.270526420000001607362104.44152.169834152.48734123-sept-2016USD38.431768420000001614134285.03152.810958153.12602322-sept-2016USD38.617756420000001621945752.01153.550477153.86794221-sept-2016USD38.297115420000001608478847.64152.275556152.59368420-sept-2016USD37.857204420000001590002584.43150.526398150.8433619-sept-2016USD37.819719420000001588428228.82150.377352150.69160916-sept-2016USD37.669088420000001582101699.37149.778418150.08291415-sept-2016USD37.746291424000001600442773.74150.08539150.39238114-sept-2016USD37.521539424000001590913261.38149.19174149.49865913-sept-2016USD37.597266424000001594124071.11149.492842149.79875612-sept-2016USD38.024785428000001627460811.93151.192728151.51007409-sept-2016USD37.740477428000001615292426.25150.062273150.37187108-sept-2016USD38.643525428000001653942909.62153.652938153.97027407-sept-2016USD38.792121432000001675819662.54154.24378154.56139506-sept-2016USD38.815994432000001676850953.64154.338703154.66140405-sept-2016USD38.535384432000001664728605.54153.222952153.54263802-sept-2016USD38.436848436000001675846578.03152.831157153.14610701-sept-2016USD38.215529438000001673840193.57151.951157152.25982431-ago-2016USD38.123264438000001669798983.62151.584296151.89257830-ago-2016USD38.199001438000001673116286.7151.885439152.19615426-ago-2016USD38.437398438000001683558071.23152.833344153.14247725-ago-2016USD38.614813438000001691328831.12153.538775153.85021724-ago-2016USD38.672631438000001693861277.7153.768669154.07854323-ago-2016USD38.877834438000001702849154.99154.584589154.89446722-ago-2016USD38.825292440000001708312885.35154.375673154.68826419-ago-2016USD38.789397440000001706733511.58154.232949154.54353518-ago-2016USD38.981705442000001722991401.43154.997597155.30758717-ago-2016USD38.922212442000001720361804.79154.761043155.07281116-ago-2016USD38.894185442000001719122991.02154.649603154.95873215-ago-2016USD39.15075442000001730463156.74155.669747155.98443512-ago-2016USD39.232097442000001734058724.91155.993196156.3116611-ago-2016USD39.176318442000001731593267.22155.77141156.08795410-ago-2016USD39.091753438000001712218794.53155.435166155.75965809-ago-2016USD38.982406438000001707429397.98155.000384155.32776808-ago-2016USD38.806535438000001699726242.67154.301093154.62750305-ago-2016USD38.873496438000001702659156.25154.56734154.89394504-ago-2016USD38.895861442000001719197074.62154.656267154.98562403-ago-2016USD38.926137442000001720535278.13154.77665155.10197602-ago-2016USD39.179724442000001731743836.51155.784953156.11536901-ago-2016USD39.296493442000001736905018.81156.249245156.5796129-jul-2016USD39.258585430000001688119166.1156.098517156.42200428-jul-2016USD38.945034426000001659058483.54154.851787155.16936127-jul-2016USD38.850851426000001655046268.83154.4773154.793426-jul-2016USD39.067856422000001648663520.28155.340143155.65902625-jul-2016USD39.057548420000001640417049.99155.299161155.61942322-jul-2016USD39.126566418000001635490466.58155.573588155.89201221-jul-2016USD38.976462418000001629216140.79154.97675155.29031520-jul-2016USD39.036988414000001616131326.69155.217411155.53263319-jul-2016USD39.025727414000001615665112.53155.172636155.49138718-jul-2016USD38.936203414000001611958837.33154.816674155.13390715-jul-2016USD38.945259412000001604544697.7154.852682155.180814-jul-2016USD39.102294406000001587553155.41155.477078155.80215413-jul-2016USD39.045453406000001585245407.91155.251069155.57807612-jul-2016USD38.934369406000001580735414.23154.809381155.13576311-jul-2016USD39.035716398000001553621505.43155.212354155.54227508-jul-2016USD38.915962370000001439890602.77154.736192155.06263207-jul-2016USD38.717102370000001432532784.12153.945492154.27375406-jul-2016USD38.805441370000001435801340.7154.296743154.62841805-jul-2016USD38.768555368000001426682835.38154.150078154.49045204-jul-2016USD38.753376368000001426124241.89154.089724154.4248101-jul-2016USD38.641924368000001422022808.16153.646573153.96490230-jun-2016USD38.515538364000001401965578.63153.144041153.46064229-jun-2016USD37.974072364000001382256221.28150.991084151.29835328-jun-2016USD37.373024364000001360378097.09148.60122148.91753827-jun-2016USD36.958255362000001337888833.6146.952031147.27283224-jun-2016USD37.06005362000001341573822.53147.356784147.67055523-jun-2016USD37.819014362000001369048333.47150.374549150.68069222-jun-2016USD37.58348360000001353005291.21149.438027149.74514421-jun-2016USD37.595216360000001353427780.94149.484691149.78938420-jun-2016USD37.46892360000001348881129.23148.982518149.28954417-jun-2016USD37.103079354000001313449003.27147.527875147.8269816-jun-2016USD37.112835354000001313794373.24147.566666147.86793615-jun-2016USD37.085164354000001312814834.88147.456642147.76214714-jun-2016USD37.082207354000001312710146.35147.444884147.75144613-jun-2016USD37.219588352000001310129500.1147.991133148.3028210-jun-2016USD37.534851352000001321226781.3149.24467149.56253709-jun-2016USD37.764383352000001329306289.44150.157327150.47157908-jun-2016USD37.734697348000001313167486.82150.03929150.34888207-jun-2016USD37.543459348000001306512403.52149.278897149.58873506-jun-2016USD37.445177348000001303092167.25148.888112149.19879903-jun-2016USD37.401955348000001301588062.15148.716254149.02036802-jun-2016USD37.053383348000001289457729.39147.330275147.62937301-jun-2016USD36.995177348000001287432156.25147.098835147.40160331-may-2016USD36.955353348000001286046309.12146.940492147.24252927-may-2016USD36.99387348000001287386673.58147.093638147.38756626-may-2016USD36.949392348000001285838848.1146.91679147.2082225-may-2016USD36.792276348000001280371210.1146.292071146.58409624-may-2016USD36.671213348000001276158247.02145.810705146.10373723-may-2016USD36.459408348000001268787430.37144.968534145.25698420-may-2016USD36.529566348000001271228924.24145.247494145.53565919-may-2016USD36.444025348000001268252074.17144.907369145.19463118-may-2016USD36.603637346000001266485851.78145.542012145.83027817-may-2016USD36.885694346000001276245016.35146.663516146.95252416-may-2016USD37.147827346000001285314833.08147.7058147.99859513-may-2016USD36.927584346000001277694410.5146.830078147.12195612-may-2016USD37.213337346000001287581492.39147.966278148.25754711-may-2016USD37.14294346000001285145745.02147.686368147.98498810-may-2016USD37.302078348000001298112333.62148.319127148.62784209-may-2016USD36.991181348000001287293112.59147.08295147.39503506-may-2016USD36.953005348000001285964588.91146.931156147.23199405-may-2016USD36.822488348000001281422594.26146.412199146.71708604-may-2016USD36.871583348000001283131094.15146.607409146.91473103-may-2016USD37.00859348000001287898947.36147.152171147.45500729-abr-2016USD37.023747348000001288426400.1147.212438147.50351428-abr-2016USD36.974871348000001286725524.86147.018099147.30977927-abr-2016USD36.940667348000001285535227.32146.882098147.17316626-abr-2016USD36.910414346000001277100339.89146.761807147.05277925-abr-2016USD36.914605346000001277245363.33146.778471147.06918122-abr-2016USD36.851585342000001260324225.25146.527894146.81083321-abr-2016USD36.916227342000001262534987.66146.784921147.06728720-abr-2016USD37.217807342000001272848999.49147.984052148.2655819-abr-2016USD37.40155342000001279133026.29148.714644149.00278418-abr-2016USD37.133192340000001262528561.95147.647609147.93476215-abr-2016USD37.055163340000001259875556.75147.337353147.6221414-abr-2016USD36.943797338000001248700341.07146.894543147.17677413-abr-2016USD36.887853338000001246809457.38146.672101146.95796612-abr-2016USD36.817751338000001244440003.49146.393364146.68605111-abr-2016USD36.674985338000001239614507.56145.825703146.12123808-abr-2016USD36.713193338000001240905956.06145.977628146.26977607-abr-2016USD36.585012338000001236573405.85145.467956145.763106-abr-2016USD36.556298338000001235602874.3145.353784145.64705605-abr-2016USD36.359608336000001221682859.15144.571713144.87713704-abr-2016USD36.639992336000001231103735.98145.686565145.99020401-abr-2016USD36.582577336000001229174596.18145.458274145.75803931-mar-2016USD36.648606334000001224063462.65145.720816146.02020730-mar-2016USD36.743903330000001212548822.51146.099732146.39702729-mar-2016USD36.535504330000001205671635.96145.271104145.56670528-mar-2016USD36.106002330000001191498094.07143.563334144.40751624-mar-2016USD36.106002330000001191498094.07143.563334143.85812323-mar-2016USD36.134274330000001192431051.94143.675748143.97115222-mar-2016USD36.258585330000001196533308.92144.170029144.46457221-mar-2016USD36.243904330000001196048857.38144.111655144.4049518-mar-2016USD36.293204330000001197675753.87144.30768144.59793117-mar-2016USD36.352277330000001199625144.18144.542564144.83039816-mar-2016USD35.933695326000001171438483.34142.878214143.15091115-mar-2016USD35.83728320000001146792971.03142.494852142.76906714-mar-2016USD35.81363318000001138873437.49142.400816142.67591311-mar-2016USD35.822795314000001124835775.74142.437257142.71105110-mar-2016USD35.471248312000001106702940.87141.039449141.31523809-mar-2016USD35.394154310000001097218780.74140.732911141.00789508-mar-2016USD35.308943310000001094577262.93140.394098140.66494307-mar-2016USD35.361232304000001074981479.6140.602008140.87546204-mar-2016USD35.397152304000001076073426.79140.744831141.01325703-mar-2016USD35.33696428200000996502385.34140.505514140.76922502-mar-2016USD35.25177328000000987049660.19140.166781140.42812301-mar-2016USD35.05900428000000981652137.81139.400304139.66477529-feb-2016USD34.69636127400000950680311.1137.958373138.2357226-feb-2016USD34.85101926200000913096709.81138.573318138.84693625-feb-2016USD35.08528126200000919234377.24139.504782139.78367924-feb-2016USD34.76883426000000903989692.12138.246537138.52205923-feb-2016USD34.67749325600000887743841.63137.88335138.16153822-feb-2016USD34.8135225400000884263411.11138.424216138.69615319-feb-2016USD34.51480225400000876675992.06137.236464137.50345418-feb-2016USD34.50448425200000869512998.76137.195438137.46255817-feb-2016USD34.29159125200000864148099.61136.348941136.61088216-feb-2016USD34.11861525000000852965388.39135.66116135.92734415-feb-2016USD33.90850125000000847712531.74134.825713135.09228712-feb-2016USD33.55893424800000832261565.67133.435778133.69148211-feb-2016USD33.43522724800000829193648.78132.943899133.20213110-feb-2016USD33.57048324800000832547978.99133.481699133.74462409-feb-2016USD33.67355724800000835104235.98133.891538134.15913808-feb-2016USD33.83329924800000839065819.28134.526698134.79227105-feb-2016USD33.91747324600000834369838.27134.861387135.12059204-feb-2016USD34.20724224600000841498165.27136.013556136.26791203-feb-2016USD34.27244924600000843102265.28136.272829136.52737302-feb-2016USD34.07445724400000831416761.15135.485581135.74250901-feb-2016USD34.28194824400000836479550.52136.310599136.56181829-ene-2016USD33.9884524400000829318201.69135.143603135.38870128-ene-2016USD33.36364924400000814073049.48132.659293132.89703127-ene-2016USD33.29486624400000812394753.99132.385801132.62823626-ene-2016USD33.2827224400000812098390.18132.337506132.57794425-ene-2016USD32.99452924400000805066516.53131.191612131.43333622-ene-2016USD33.08180424400000807196021.77131.538631131.77357921-ene-2016USD32.37932624400000790055554.7128.745465128.97622420-ene-2016USD32.4201224800000804018998.82128.907668129.14000619-ene-2016USD32.97689724800000817827058.38131.121504131.35994918-ene-2016USD32.80886524800000813659860.82130.453382130.68803115-ene-2016USD32.91828525200000829540790.74130.888453131.12279514-ene-2016USD33.18491425200000836259836.76131.948614132.16661113-ene-2016USD33.13974925200000835121678.29131.76903131.99499312-ene-2016USD33.35706525200000840598047.54132.633114132.85200911-ene-2016USD33.42313525200000842263021.76132.895819133.1154308-ene-2016USD33.45096925000000836274226.84133.006491133.22922807-ene-2016USD33.70542825000000842635722.23134.018262134.2404306-ene-2016USD34.10412825000000852603206.63135.603558135.822505-ene-2016USD34.29699725000000857424925.35136.370436136.58713404-ene-2016USD34.13402525000000853350625.79135.722433135.93201601-ene-2016USD34.57523525000000864380882.53137.476756137.68195431-dic-2015USD34.57523525000000864380882.53137.476756137.68195430-dic-2015USD34.86005925000000871501498.17138.609262138.81284329-dic-2015USD34.97327525000000874331889.56139.059428139.26728928-dic-2015USD34.65175125000000866293794.23137.780996138.11126524-dic-2015USD34.65175125000000866293794.23137.780996137.98921623-dic-2015USD34.65388825000000866347222.82137.789493138.00281922-dic-2015USD34.36605425000000859151352.53136.645018136.86072721-dic-2015USD34.15801925000000853950479.6135.817837136.03421618-dic-2015USD34.02907625600000871144360.33135.305139135.51825117-dic-2015USD34.3137425600000878431746.34136.437009136.6476716-dic-2015USD34.5676725600000884932362.28137.446676137.6558315-dic-2015USD34.11551525600000873357189.85135.648834135.85797214-dic-2015USD33.97879325600000869857106.53135.105205135.31166411-dic-2015USD33.92008725400000861570219.99134.871781135.07809910-dic-2015USD34.15432725400000867519926.45135.803157136.00868809-dic-2015USD34.20791425400000868881035.93136.016228136.22379108-dic-2015USD34.42206225400000874320378.64136.867715137.07464407-dic-2015USD34.54251625400000877379912.7137.34666137.55064504-dic-2015USD34.59544425400000878724293.08137.55711137.76355303-dic-2015USD34.15670925400000867580421.47135.812628136.013502-dic-2015USD34.430603294000001012259736.24136.901676137.10788901-dic-2015USD34.664809292000001012212440.7137.832917138.04621930-nov-2015USD34.316732292000001002048594.6136.44891136.66281927-nov-2015USD34.47104829000000999660403.48137.062491137.27020726-nov-2015USD34.519118290000001001054432.45137.253626137.46936925-nov-2015USD34.43655229000000998660031.55136.92533137.13424424-nov-2015USD34.46921228800000992713308.53137.055191137.26320423-nov-2015USD34.47388328800000992847842.69137.073764137.28558220-nov-2015USD34.520482290000001001093982.08137.259049137.46499719-nov-2015USD34.47751129000000999847837.64137.088189137.29260118-nov-2015USD34.28471329000000994256679.98136.321593136.52587717-nov-2015USD34.00713229000000986206839.93135.217886135.42223616-nov-2015USD33.97606829000000985305991.9135.09437135.29671213-nov-2015USD33.69349529000000977111379.43133.970814134.16926812-nov-2015USD33.96614829000000985018295.58135.054927135.25498811-nov-2015USD34.26830429000000993780842.05136.256348136.46142310-nov-2015USD34.18617729000000991399156.07135.929802136.13452509-nov-2015USD34.12676929000000989676323.09135.693582135.90060506-nov-2015USD34.28695529000000994321704.61136.330508136.53715205-nov-2015USD34.63579128800000997510795.25137.717536137.92882404-nov-2015USD34.64535928200000976999132.95137.75558137.96347103-nov-2015USD34.67687128200000977887782.76137.880877138.08722202-nov-2015USD34.73305928200000979472265.67138.10429138.30947430-oct-2015USD34.68094128200000978002537.29137.89706138.10124329-oct-2015USD34.76067228200000980250964.53138.214084138.41986328-oct-2015USD34.84892528200000982739687.12138.564992138.76812227-oct-2015USD34.69103127800000964410673.24137.93718138.13740126-oct-2015USD34.7560927800000966219309.14138.195865138.39210623-oct-2015USD34.7301527800000965498188.61138.092723138.28473422-oct-2015USD34.65686727800000963460924.3137.801338137.99436221-oct-2015USD34.31295127800000953900050.6136.433872136.62860920-oct-2015USD34.36664327600000948519369.52136.64736136.84264819-oct-2015USD34.34787927600000948001481.53136.572751136.76879616-oct-2015USD34.37924727600000948867241.67136.697476136.88751215-oct-2015USD34.19377727600000943748264.29135.960017136.14387114-oct-2015USD33.77416527600000932166969.31134.291571134.47810113-oct-2015USD33.89860727600000935601574.86134.786373134.97715112-oct-2015USD34.02324327600000939041524.41135.281946135.47006309-oct-2015USD33.93146327600000936508400.03134.917014135.09822908-oct-2015USD33.7656627400000925179097.36134.257754134.4362907-oct-2015USD33.65949627000000908806413.29133.835629134.01368806-oct-2015USD33.51424727000000904884670.57133.258095133.44974905-oct-2015USD33.5946427000000907055297.95133.577751133.77244502-oct-2015USD33.14155226800000888193605.23131.776199131.9671801-oct-2015USD32.81441526800000879426334.79130.475449130.66511730-sept-2015USD32.73430626800000877279422.15130.156927130.3456229-sept-2015USD32.27447426800000864955929.03128.328556128.5164428-sept-2015USD32.49366926800000870830355.32129.200111129.39261325-sept-2015USD32.93608426800000882687056.88130.959225131.16060624-sept-2015USD32.82297826400000866526636.21130.509497130.71222823-sept-2015USD32.8211526400000866478373.33130.502229130.70303322-sept-2015USD32.8380926400000866925600.67130.569585130.7668221-sept-2015USD33.14941126400000875144458.75131.807448132.00363618-sept-2015USD33.10255826400000873907543.19131.621153131.81333817-sept-2015USD33.28377226400000878691589.88132.341689132.53114416-sept-2015USD33.20647926400000876651056.99132.034359132.22110815-sept-2015USD32.89784526400000868503111.57130.80718130.99338814-sept-2015USD32.70988526400000863540974.56130.059821130.24427111-sept-2015USD32.81967826400000866439502.71130.496376130.67872910-sept-2015USD32.67708426400000862675023.17129.929399130.11510909-sept-2015USD32.78038326200000858846056.98130.340132130.5272608-sept-2015USD32.79675426200000859274961.78130.405226130.59514807-sept-2015USD32.40845826200000849101617.03128.861298129.05865804-sept-2015USD32.4011926000000842430948.67128.832399129.02463303-sept-2015USD32.8022726000000852859021.23130.427159130.61821902-sept-2015USD32.64563124800000809611671.85129.804337129.99644801-sept-2015USD32.42770624800000804207125.71128.937831129.13592731-ago-2015USD33.14834124800000822078866.77131.803193132.00483728-ago-2015USD33.40620224800000828473830.6132.828491133.02329227-ago-2015USD33.34361124800000826921563.16132.579619132.77655526-ago-2015USD32.81434527200000892550195.44130.475171130.67986925-ago-2015USD32.19029627200000875576051.68127.993851128.20194224-ago-2015USD32.65561427200000888232707.89129.844031130.07281521-ago-2015USD33.83697527200000920365733.91134.541314134.76245720-ago-2015USD34.5640527200000940142185.04137.432282137.65878219-ago-2015USD34.91517227200000949692688.04138.828401139.04409618-ago-2015USD35.08512527200000954315408.36139.504161139.71409817-ago-2015USD35.11190427200000955043789.8139.610639139.82038114-ago-2015USD34.98067827200000951474459.34139.088863139.29631213-ago-2015USD34.85360827200000948018140.91138.583612138.78832412-ago-2015USD34.88142727200000948774827.32138.694225138.90361611-ago-2015USD34.80701227200000946750746.26138.398339138.60308810-ago-2015USD34.94166727200000950413364.64138.933749139.13449707-ago-2015USD34.68982327200000943563188.16137.932376138.12792906-ago-2015USD34.71708327200000944304671.39138.040767138.23965105-ago-2015USD34.84977127000000940943843.9138.568356138.76855704-ago-2015USD34.79867126800000932604395.35138.365174138.55939303-ago-2015USD34.72825226800000930717157.3138.085176138.27588931-jul-2015USD34.66150526800000928928346.23137.819779138.00537230-jul-2015USD34.49631226800000924501187.01137.162945137.34256329-jul-2015USD34.56696927000000933308188.39137.443889137.62190328-jul-2015USD34.28180427000000925608722.29136.310026136.48581427-jul-2015USD34.06439326800000912925742.23135.445565135.61967224-jul-2015USD34.17860326800000915986574.59135.899683136.06927223-jul-2015USD34.27746226800000918636006.25136.292762136.46251322-jul-2015USD34.36214526800000920905506.46136.629475136.79934521-jul-2015USD34.4418326800000923041065.49136.946316137.11091520-jul-2015USD34.48272126800000924136932.24137.108905137.27768317-jul-2015USD34.55285526800000926016517.86137.387769137.56046216-jul-2015USD34.65621326800000928786525.9137.798738137.97291415-jul-2015USD34.43376826800000922825009.15136.91426137.08811114-jul-2015USD34.45374426800000923360360.21136.993688137.16691413-jul-2015USD34.31398126800000919614713.82136.437967136.60871310-jul-2015USD34.06043726800000912819726.89135.429835135.59249709-jul-2015USD33.796325000000844907515.34134.379584134.53494108-jul-2015USD33.80002425000000845000603.5134.394391134.54882707-jul-2015USD34.08872625000000852218167.59135.542317135.70445406-jul-2015USD33.89602725000000847400691.93134.776114134.93686203-jul-2015USD33.96014725000000849003683.03135.031066135.19153302-jul-2015USD33.9481424600000835124259.79134.983324135.14376701-jul-2015USD33.86538124600000833088381.51134.654261134.80446730-jun-2015USD33.58699524400000819522688.8133.547353133.70398429-jun-2015USD33.59054924000000806173186.91133.561484133.72173626-jun-2015USD34.0734224000000817762087.94135.481458135.64764325-jun-2015USD34.12213524000000818931259.06135.675157135.84631124-jun-2015USD34.18642723600000806799681.72135.930792136.10184523-jun-2015USD34.38042523600000811378049.55136.70216136.87137922-jun-2015USD34.3997323600000811833649.94136.778919136.94226319-jun-2015USD34.22955223600000807817443.83136.102264136.25928618-jun-2015USD34.33126723600000810217922.82136.506699136.65872217-jun-2015USD33.97510723600000801812541.72135.090549135.24138816-jun-2015USD33.94203223600000801031961.71134.959038135.11126315-jun-2015USD33.80407323600000797776131.7134.41049134.56903112-jun-2015USD34.00018523600000802404379.15135.190264135.33869711-jun-2015USD34.10387124400000832134457.11135.602536135.74933210-jun-2015USD34.01141424400000829878514.98135.234912135.38042309-jun-2015USD33.70897524400000822498997.09134.032365134.18647108-jun-2015USD33.73512424400000823137028.09134.136338134.29121105-jun-2015USD33.8474424400000825877558.66134.582925134.72690804-jun-2015USD34.15387425200000860677630.38135.801356135.9453503-jun-2015USD34.36745125200000866059773.16136.650573136.80161502-jun-2015USD34.36619525000000859154879.11136.645579136.8038701-jun-2015USD34.39193724800000852920047.94136.747933136.89731429-may-2015USD34.34238824800000851691228.6136.550918136.69187728-may-2015USD34.53864824800000856558485.14137.33128137.46969227-may-2015USD34.56290424800000857160029.94137.427726137.57218926-may-2015USD34.48491924800000855226003.13137.117645137.25836125-may-2015USD34.85393324800000864377548.51138.584904138.77207422-may-2015USD34.85393324800000864377548.51138.584904138.72237721-may-2015USD35.00532524800000868132064.78139.186864139.32468220-may-2015USD34.96817124800000867210653.49139.039133139.17929219-may-2015USD34.97890924800000867476953.22139.081829139.21814418-may-2015USD35.05940725000000876485186.47139.401902139.53672715-may-2015USD35.06993225000000876748324.19139.443752139.57983314-may-2015USD34.88318525800000899986181.78138.701215138.83414513-may-2015USD34.67569725400000880762722.12137.876209138.01296812-may-2015USD34.5919925400000878636557.41137.543376137.68120711-may-2015USD34.65490225400000880234520.15137.793525137.9303308-may-2015USD34.7073825800000895450419.71138.002186138.14122907-may-2015USD34.40625925800000887681505.65136.80488136.9424206-may-2015USD34.4533125800000888895410.48136.991962137.12492505-may-2015USD34.48683325800000889760301.7137.125255137.261504-may-2015USD34.63462825800000893573403.27137.712912138.22352301-may-2015USD34.63462825800000893573403.27137.712912137.84727530-abr-2015USD34.50853227000000931730374.47137.211534137.34315629-abr-2015USD34.90230627000000942362275.27138.777243138.91402428-abr-2015USD35.05367726600000932427817.26139.379119139.51418327-abr-2015USD34.94904226600000929644528.59138.963073139.09572424-abr-2015USD35.01730426600000931460307.54139.234494139.36474123-abr-2015USD34.93487526000000908306752.74138.906743139.03377522-abr-2015USD34.75656825600000889768164.83138.197765138.32664321-abr-2015USD34.75406525400000882753266.16138.187813138.31503420-abr-2015USD34.66944125400000880603816.55137.851334137.97510517-abr-2015USD34.51483225400000876676739.08137.236584137.35489216-abr-2015USD34.74129925400000882429005.48138.137053138.25655115-abr-2015USD34.67956425400000880860947.81137.891585138.00802214-abr-2015USD34.7275925400000882080797138.082544138.20706613-abr-2015USD34.54566525400000877459909.16137.359181137.48416810-abr-2015USD34.69326425000000867331605.93137.946058138.07319509-abr-2015USD34.60807824800000858280353.56137.607345137.73577708-abr-2015USD34.53790324800000856540009.3137.328318137.45657907-abr-2015USD34.44393524800000854209603.4136.954686137.09400606-abr-2015USD34.25526724400000835828526.47136.204511137.52866602-abr-2015USD34.25526724400000835828526.47136.204511136.33579201-abr-2015USD34.09647824400000831954067.39135.57314135.70612331-mar-2015USD34.14893524000000819574449.6135.781718135.91653630-mar-2015USD34.4007523800000818737853.25136.782975136.91509927-mar-2015USD34.27144723800000815660456.91136.268845136.39914326-mar-2015USD34.18690923800000813648446.53135.932709136.06255725-mar-2015USD34.39327923800000818560055.74136.753269136.886824-mar-2015USD34.64964523800000824661564.05137.772622137.90404523-mar-2015USD34.71566823800000826232916.21138.03514138.16161920-mar-2015USD34.50860923800000821304917.56137.21184137.32749719-mar-2015USD34.16009923800000813010361.99135.826108135.93931918-mar-2015USD34.16642223800000813160863.34135.851249135.95812517-mar-2015USD33.82183823800000804959765.78134.481127134.58884716-mar-2015USD33.87030423600000799339181.41134.673836134.78271313-mar-2015USD33.5636323600000792101684.47133.45445133.56363312-mar-2015USD33.69162823600000795122444.3133.963391134.07759311-mar-2015USD33.30987223600000786112999.2132.445467132.55910510-mar-2015USD33.35043623600000787070301.5132.606756132.72173509-mar-2015USD33.74709423600000796431429.22134.183933134.30136406-mar-2015USD33.77512223400000790337871.82134.295376134.40948505-mar-2015USD34.23726823400000801152079.06136.132944136.25324204-mar-2015USD34.14028823400000798882741.16135.747336135.86487903-mar-2015USD34.31258223400000802914433.08136.432405136.55420102-mar-2015USD34.37915323400000804472181.12136.697102136.81961627-feb-2015USD34.36055123200000797164792.42136.623137136.74754826-feb-2015USD34.33372722800000782808995.22136.516481136.63393925-feb-2015USD34.33696622800000782882830.45136.52936136.64805424-feb-2015USD34.23634222800000780588619.16136.129262136.24859323-feb-2015USD34.22852922800000780410474.83136.098196136.22053720-feb-2015USD34.16577922800000778979782.84135.848692135.97087419-feb-2015USD34.03248722800000775940709.77135.318702135.44285918-feb-2015USD34.13286622800000778229363.14135.717825135.84149917-feb-2015USD33.95621522800000774201722.58135.015432135.13627616-feb-2015USD33.977422800000774684730.38135.099667135.21987313-feb-2015USD33.96713722600000767657303.61135.058859135.17592212-feb-2015USD33.9297721800000739668988.61134.910282135.03303511-feb-2015USD33.7053821600000728036222.25134.018071134.14866210-feb-2015USD33.81235221600000730346822.51134.443409134.57659209-feb-2015USD33.61676821600000726122195.38133.665735133.79599706-feb-2015USD33.72517121600000728463714.83134.096763134.22334205-feb-2015USD34.06150421600000735728489.78135.434078135.56685904-feb-2015USD33.81630721600000730432243.83134.459135134.59182803-feb-2015USD33.74849621600000728967519.38134.189507134.3182102-feb-2015USD33.60788621600000725930345.07133.630419133.76034830-ene-2015USD33.37021921600000720796730.87132.685416132.81535529-ene-2015USD33.73129521600000728595985.54134.121113134.24679528-ene-2015USD33.69270621400000721023914.84133.967677134.09618927-ene-2015USD33.96137621400000726773465.02135.035953135.16106526-ene-2015USD33.87638221400000724954593.05134.698003134.82402923-ene-2015USD33.85409321200000717706788.05134.609378134.72944522-ene-2015USD33.96103420800000706389512.81135.034593135.1568621-ene-2015USD33.75859720800000702178829.4134.22967134.34714520-ene-2015USD33.71006620000000674201335.95134.036703134.1610219-ene-2015USD33.61384520000000672276914.38133.654113133.77480216-ene-2015USD33.53649219600000657315246.03133.346545133.46229615-ene-2015USD33.29749219600000652630844.79132.396242132.50844314-ene-2015USD33.05507419600000647879461.5131.432349131.5389313-ene-2015USD33.09193919600000648602008.97131.57893131.68575112-ene-2015USD33.03783919600000647541661.7131.363823131.46996709-ene-2015USD33.08583919600000648482461.08131.554675131.65771208-ene-2015USD33.15102519600000649760099.73131.813865131.91388507-ene-2015USD32.68211619600000640569479.94129.949407130.044506-ene-2015USD32.49740719600000636949183.67129.214974129.31600705-ene-2015USD32.60182119600000638995706.84129.630145129.72669802-ene-2015USD32.8811819600000644471140.55130.740918130.83564901-ene-2015USD32.90415119600000644921374.67130.832254130.92346831-dic-2014USD32.90415119600000644921374.67130.832254130.92346830-dic-2014USD33.1499919400000643109813.31131.80975131.90360529-dic-2014USD33.23571219400000644772831.77132.150599132.26030826-dic-2014USD33.15753719400000643256229.26131.839758132.11325824-dic-2014USD33.15753719400000643256229.26131.839758131.94248823-dic-2014USD33.0707319400000641572171.18131.494599131.59402922-dic-2014USD33.07702419400000641694271.17131.519625131.61978119-dic-2014USD32.95863219000000626214014.97131.048879131.14431418-dic-2014USD32.87873918600000611544562.43130.731216130.82736717-dic-2014USD32.40876818600000602803101.95128.862535128.95993616-dic-2014USD32.08647118600000596808368.54127.581026127.67988715-dic-2014USD32.15930918400000591731300.9127.870645127.9689912-dic-2014USD32.40946518400000596334164.36128.865302128.96115111-dic-2014USD32.71652218200000595440717.7130.086215130.1813410-dic-2014USD32.61227417600000573976032.42129.671704129.76557109-dic-2014USD32.94412317600000579816576.81130.991189131.0844508-dic-2014USD32.92691317600000579513669.18130.92276131.01578305-dic-2014USD32.9794217400000573841909.32131.131536131.21946104-dic-2014USD33.08868417400000575743117.13131.565987131.65794503-dic-2014USD33.08629817200000569084337.33131.556504131.64747502-dic-2014USD33.07074617200000568816841.99131.494663131.59058901-dic-2014USD33.0562916800000555345687.54131.437188131.53489628-nov-2014USD33.03367616800000554965767.47131.347271131.43612127-nov-2014USD32.94576416800000553488844.94130.997714131.08506526-nov-2014USD33.02359816800000554796462.6131.307195131.3939525-nov-2014USD32.89438916800000552625738.97130.793439130.88738624-nov-2014USD32.86188616800000552079701.34130.664202130.75210121-nov-2014USD32.92467916800000553134608.27130.913877131.00053520-nov-2014USD32.84702516800000551830023.43130.605112130.69419619-nov-2014USD32.83905316800000551696098.08130.573414130.66150218-nov-2014USD32.90177715800000519848083.72130.822815130.91094517-nov-2014USD32.70720915800000516773910.8130.049181130.13549314-nov-2014USD32.71628315800000516917280.47130.08526130.16684913-nov-2014USD32.77138814000000458799445.12130.304367130.38595212-nov-2014USD32.69157414000000457682041.96129.987013130.0682611-nov-2014USD32.64396114000000457015464.06129.797696129.88101910-nov-2014USD32.61191314000000456566786.76129.670268129.75165107-nov-2014USD32.47846811400000370254546.43129.139669129.22036206-nov-2014USD32.44116111400000369829244.53128.991331129.06658405-nov-2014USD32.50903211400000370602973.34129.261197129.3416604-nov-2014USD32.40097911400000369371160.6128.83156128.91196503-nov-2014USD32.29035211200000361651952.23128.39169128.46543531-oct-2014USD32.37326810600000343156645.8128.721377128.79146330-oct-2014USD32.18725910600000341184952.56127.981775128.05182629-oct-2014USD32.05160510600000339747014.51127.442393127.51828428-oct-2014USD32.04521510600000339679286.07127.416985127.49002227-oct-2014USD31.83610610600000337462733.14126.585534126.65686324-oct-2014USD31.71947910400000329882586.79126.121806126.18844823-oct-2014USD31.5184899400000296273800.87125.322637125.38914922-oct-2014USD31.4082089400000295237162.54124.884142124.94960621-oct-2014USD31.3724769400000294901280.45124.742065124.80450820-oct-2014USD31.0940479400000292284049.94123.634986123.70020617-oct-2014USD30.7492979400000289043401122.264204122.32214316-oct-2014USD30.5683019400000287342033.67121.544535121.60777815-oct-2014USD30.6844499400000288433826.65122.006358122.06700114-oct-2014USD30.8569429200000283883866.95122.692218122.74897313-oct-2014USD30.8758369200000284057694.21122.767344122.82753510-oct-2014USD31.0406129000000279365509.24123.42252123.48017109-oct-2014USD31.2393319000000281153984.73124.212659124.26635608-oct-2014USD31.4912139000000283420922.18125.214183125.26541607-oct-2014USD31.1959399000000280763453.18124.040126124.09967306-oct-2014USD31.3911679000000282520507.82124.816384124.87233803-oct-2014USD31.308359000000281775152.25124.48709124.53704102-oct-2014USD31.2032028600000268347537.37124.069004124.11733301-oct-2014USD31.2571778600000268811729.1124.283618124.33535230-sept-2014USD31.4325248600000270319711.99124.980826125.02965929-sept-2014USD31.4939468600000270847938.28125.22505125.27414826-sept-2014USD31.4855818600000270776002.05125.191789125.23311325-sept-2014USD31.432238600000270317181.7124.979657125.02569624-sept-2014USD31.66238600000272295780.09125.894453125.93911423-sept-2014USD31.5452368600000271289033.63125.428987125.47499522-sept-2014USD31.6900748400000266196629.47126.004887126.04642719-sept-2014USD31.8463858400000267509641.77126.626405126.66738518-sept-2014USD31.8735058400000267737448.3126.734238126.77168717-sept-2014USD31.8353498400000267416934.16126.582524126.62153216-sept-2014USD31.8307298400000267378125.87126.564154126.60493515-sept-2014USD31.712018400000266380884.07126.092108126.1325212-sept-2014USD31.7248898400000266489071.66126.143317126.17986211-sept-2014USD31.9295288400000268208036.84126.956995126.99840310-sept-2014USD31.9090518400000268036035.79126.875575126.91835909-sept-2014USD31.8937058400000267907127.87126.814557126.860808-sept-2014USD32.0806068200000263060971.32127.557705127.60487705-sept-2014USD32.1925878200000263979221.46128.00296128.04907904-sept-2014USD32.1433558200000263575513.78127.807206127.85257203-sept-2014USD32.2135448200000264151067.02128.086288128.13205702-sept-2014USD32.1314848200000263478170.78127.760005127.80982201-sept-2014USD32.1882218200000263943412.84127.9856128.03742429-ago-2014USD32.1884858200000263945577.57127.98665128.03473828-ago-2014USD32.1135788200000263331343.23127.688807127.73761127-ago-2014USD32.1276178200000263446462.65127.744629127.79421326-ago-2014USD32.0467558200000262783391.26127.423108127.48038822-ago-2014USD31.958418200000262058964.61127.071834127.12155621-ago-2014USD32.0608217600000243662243.25127.479037127.52793620-ago-2014USD32.0244057600000243385484.12127.334241127.38616419-ago-2014USD32.002087600000243215815.17127.245473127.3017618-ago-2014USD31.8709847600000242219483.01126.724214126.77910915-ago-2014USD31.685367600000240808736.78125.986143126.0366914-ago-2014USD31.7020217600000240935362.68126.05239126.10374913-ago-2014USD31.5106427400000233178757.53125.291436125.34373712-ago-2014USD31.409557400000232430675.27124.889478124.94284111-ago-2014USD31.3771517400000232190924.48124.760654124.81578908-ago-2014USD31.185947400000230775963.33124.000368124.05685907-ago-2014USD31.0642117400000229875164.63123.516354123.57003906-ago-2014USD31.0917437400000230078904.18123.625825123.67892405-ago-2014USD31.0716027400000229929859.89123.545741123.59473804-ago-2014USD31.2524247400000231267942.58124.264719124.31337401-ago-2014USD31.2368917400000231152998.99124.202957124.24750231-jul-2014USD31.2605147400000231327808.97124.296886124.33650330-jul-2014USD31.642477400000234154280.97125.815605125.85791429-jul-2014USD31.7602137400000235025582.58126.283771126.32737528-jul-2014USD31.8415387400000235627387.29126.607132126.65039925-jul-2014USD31.784297400000235203749.37126.379505126.41888724-jul-2014USD31.8661837400000235809760.98126.705125126.7426223-jul-2014USD31.8661237400000235809314.73126.704886126.74267922-jul-2014USD31.8304437400000235545279.76126.563017126.60095421-jul-2014USD31.7716297400000235110055.95126.329163126.36745618-jul-2014USD31.8396037400000235613063.28126.599438126.63663217-jul-2014USD31.7015397400000234591390.34126.050473126.08294116-jul-2014USD31.8521247400000235705723.38126.649224126.68003915-jul-2014USD31.7518627400000234963781.86126.250566126.27994914-jul-2014USD31.7874767400000235227327.27126.392173126.42082611-jul-2014USD31.6698997400000234357253.22125.924668125.95460310-jul-2014USD31.669577400000234354823.36125.923359125.95107209-jul-2014USD31.7465127400000234924195.37126.229293126.25314508-jul-2014USD31.6674087400000234338820.4125.914763125.93748607-jul-2014USD31.7115677400000234665602.86126.090346126.11152204-jul-2014USD31.7672437400000235077598.64126.311723126.32685803-jul-2014USD31.763957400000235053233.54126.29863126.31210302-jul-2014USD31.7316317400000234814076.35126.170124126.18897801-jul-2014USD31.7448797400000234912107.27126.2228126.24002630-jun-2014USD31.6188787400000233979701.96125.7218125.74177127-jun-2014USD31.5410757400000233403956.34125.412442125.4308326-jun-2014USD31.4644688600000270594428.98125.10784125.12585825-jun-2014USD31.4504928600000270474231.54125.05227125.07120224-jun-2014USD31.4383198600000270369549.27125.003868125.02095423-jun-2014USD31.4911858600000270824196.01125.214072125.22910120-jun-2014USD31.5585998600000271403952.26125.482121125.49790419-jun-2014USD31.5804898600000271592210.87125.569159125.57737418-jun-2014USD31.3940958600000269989223.86124.828026124.83087417-jun-2014USD31.2260868600000268544341.43124.159995124.1569516-jun-2014USD31.2172678600000268468503.46124.124929124.12410513-jun-2014USD31.2104848600000268410167.78124.097959124.09880112-jun-2014USD31.1746698600000268102156.88123.955553123.95332411-jun-2014USD31.2210378600000268500923.18124.139919124.14144210-jun-2014USD31.2718488600000268937895.69124.341952124.34017809-jun-2014USD31.2918358600000269109789.18124.421424124.42161806-jun-2014USD31.3011798600000269190142.03124.458577124.47068205-jun-2014USD31.2573178600000268812933.81124.284174124.3007804-jun-2014USD31.2268128600000268550586.87124.162882124.18125903-jun-2014USD31.1105438800000273772785.98123.700577123.72913602-jun-2014USD31.1188348800000273845741.92123.733544123.7622930-may-2014USD31.1011278800000273689920.1123.663138123.70740429-may-2014USD31.045098800000273196800.3123.440325123.48079528-may-2014USD30.939018800000272263296.38123.018534123.06323927-may-2014USD30.9658448800000272499434.59123.12523123.17339526-may-2014USD30.9080358800000271990712.72122.895372123.12313523-may-2014USD30.9080358800000271990712.72122.895372122.93823622-may-2014USD30.8842648800000271781531.65122.800855122.84341721-may-2014USD30.8010988800000271049669.03122.470174122.51513420-may-2014USD30.6938598800000270105967.76122.043774122.63257619-may-2014USD30.8304068800000271307578.77122.586707122.63257616-may-2014USD30.8309158800000271312055.52122.588731122.63557315-may-2014USD30.7862648800000270919130.44122.411191122.4594914-may-2014USD30.8963838800000271888175.19122.849042122.77136913-may-2014USD30.8645158800000271607737.26122.72233122.77136912-may-2014USD30.8046888800000271081256.29122.484448122.53245509-may-2014USD30.7273378800000270400568.12122.176888122.22577908-may-2014USD30.6869188800000270044882.39122.016175121.86906407-may-2014USD30.6573398800000269784584.84121.898564121.86906406-may-2014USD30.5923918800000269213042.16121.640321121.86906405-may-2014USD30.6378998800000269613515.79121.821268121.86906402-may-2014USD30.6378998800000269613515.79121.821268121.86906401-may-2014USD30.6926188800000270095046.91122.038839121.91350930-abr-2014USD30.6492588800000269713473.52121.866433121.91350929-abr-2014USD30.5081818800000268471993.03121.305488121.35040528-abr-2014USD30.4217768800000267711632.52120.961928120.48473425-abr-2014USD30.2913838800000266564175.72120.443464120.48473424-abr-2014USD30.2800318800000266464273.03120.398326120.43573523-abr-2014USD30.3044128800000266678828.35120.495269120.53183722-abr-2014USD30.3112178800000266738716.73120.522327120.55892921-abr-2014USD30.2536278800000266231925.9120.29334120.30597817-abr-2014USD30.2536278800000266231925.9120.29334120.32833516-abr-2014USD30.204918800000265803211.76120.099633120.13459915-abr-2014USD29.9626298800000263671141.28119.136284119.16906914-abr-2014USD29.8793378800000262938170.33118.805102118.39957211-abr-2014USD29.7698658800000261974813.05118.369823118.39957210-abr-2014USD30.0022218800000264019548.86119.293709119.32752409-abr-2014USD30.2125378800000265870326.37120.129959119.77510208-abr-2014USD30.091588800000264805905.79119.649015119.77510207-abr-2014USD29.9816748800000263838738.25119.21201119.77510204-abr-2014USD30.1154118800000265015621.49119.743771119.77510203-abr-2014USD30.1961158800000265725818.87120.064663120.09129102-abr-2014USD30.1964268800000265728550.98120.065899120.09174101-abr-2014USD30.1728248200000247417159.02119.972054120.10493231-mar-2014USD30.1986068200000247628570.76120.074567120.10493228-mar-2014USD29.9552128200000245632742.78119.106793119.13370627-mar-2014USD29.8710998200000244943014.62118.772346118.79884926-mar-2014USD29.7584438200000244019233.61118.324408118.35120325-mar-2014USD29.7579578200000244015254.63118.322475118.34715124-mar-2014USD29.6419268200000243063796.29117.861117117.88536921-mar-2014USD29.6472238200000243107231.49117.882179117.90100520-mar-2014USD29.6376878200000243029041.54117.844262117.86305719-mar-2014USD29.7393118200000243862358.36118.248336118.26560918-mar-2014USD29.9145448200000245299267.65118.945091118.96079517-mar-2014USD29.7849438800000262107505.13118.429776118.44727514-mar-2014USD29.6667738800000261067609.63117.959913117.97922613-mar-2014USD29.7918278800000262168077.79118.457148118.47770812-mar-2014USD29.9323688800000263404845.68119.015962119.03311111-mar-2014USD29.9984738800000263986570.25119.278806119.30208510-mar-2014USD29.9644089000000269679674.68119.143358119.16426807-mar-2014USD30.0067119000000270060403.37119.311562119.32615306-mar-2014USD29.9949439000000269954493.01119.26477119.28075705-mar-2014USD29.9324379000000269391937.09119.016236119.036804-mar-2014USD29.9703699000000269733326.02119.16706119.19087703-mar-2014USD29.6745869000000267071280.94117.990979118.02517328-feb-2014USD29.8856059000000268970445.76118.830024118.85805627-feb-2014USD29.7888949000000268100054.71118.445486118.46871526-feb-2014USD29.7289359000000267560415.34118.207079118.23482625-feb-2014USD29.7737159000000267963440.93118.385132118.40805724-feb-2014USD29.7021519000000267319361.79118.100582118.11928821-feb-2014USD29.6297469000000266667716.99117.812688117.83235420-feb-2014USD29.5488819000000265939934.09117.491155117.51099219-feb-2014USD29.5184349200000271569594.73117.370093117.39208618-feb-2014USD29.5601989200000271953828.82117.536153117.55223317-feb-2014USD29.4129200000270590401.13116.946894116.96236714-feb-2014USD29.3718019400000276094932.33116.787056116.80216213-feb-2014USD29.2688849400000275127518.5116.377842116.39527112-feb-2014USD29.1395079400000273911368.31115.863418115.87887911-feb-2014USD29.1084139600000279440767.4115.739783115.76298310-feb-2014USD28.8752759600000277202640.13114.812788114.83815207-feb-2014USD28.7571799600000276068925.19114.343219114.36448506-feb-2014USD28.45619600000273178568.1113.14608113.16962505-feb-2014USD28.2804879600000271492677.82112.447814112.47292804-feb-2014USD28.2198239600000270910303.83112.206604112.23061203-feb-2014USD28.3577999600000272234877.71112.755219112.77757331-ene-2014USD28.751369600000276013063.06114.320082114.34272730-ene-2014USD28.7860269600000276345853.64114.45792114.47999529-ene-2014USD28.7368879600000275874118.72114.262535114.28914328-ene-2014USD28.8088789600000276565236.5114.548783114.57423827-ene-2014USD28.7675529600000276168502.82114.384464114.40853124-ene-2014USD28.9697399600000278109496.63115.188392115.21047823-ene-2014USD29.3032919600000281311600.22116.514649116.53702222-ene-2014USD29.4439629600000282662036.23117.07398117.09627921-ene-2014USD29.4431849600000282654569.72117.070887117.09307420-ene-2014USD29.4068159600000282305433.25116.926278116.94705317-ene-2014USD29.3913339600000282156797.53116.864719116.88220416-ene-2014USD29.4069559600000282306775.07116.926834116.94306915-ene-2014USD29.3538289600000281796753.43116.715593116.7312114-ene-2014USD29.3214229000000263892801.3116.586741116.60254713-ene-2014USD29.2902189000000263611966.23116.462669116.47879310-ene-2014USD29.4197519000000264777759.97116.977713116.99341109-ene-2014USD29.2810859000000263529766.21116.426355116.4372408-ene-2014USD29.2916099000000263624481.78116.4682116.47696407-ene-2014USD29.2836699000000263553029.72116.436629116.45558406-ene-2014USD29.2345399000000263110856.64116.24128116.26055303-ene-2014USD29.3547519000000264192762.13116.719263116.73585402-ene-2014USD29.3418649000000264076776.01116.668022116.68629601-ene-2014USD29.562119000000266058998.21117.543756117.56173531-dic-2013USD29.562119000000266058998.21117.543756117.56173530-dic-2013USD29.5325229000000265792703.56117.426109117.44702727-dic-2013USD29.4343099000000264908786.53117.035598117.04852226-dic-2013USD29.2690469000000263421420.53116.378486116.72131124-dic-2013USD29.2690469000000263421420.53116.378486116.39168823-dic-2013USD29.2260759000000263034680.25116.207626116.22117420-dic-2013USD29.1259859000000262133870.61115.809652115.82261319-dic-2013USD29.0455149000000261409630.85115.489686115.50082718-dic-2013USD29.0757669000000261681898.02115.609973115.61858917-dic-2013USD28.7530329000000258777290.45114.32673114.33584316-dic-2013USD28.8054769000000259249290.37114.535256114.5446813-dic-2013USD28.7264179000000258537760.36114.220905114.22880212-dic-2013USD28.7645539000000258880981.81114.372539114.37763211-dic-2013USD28.9658499000000260692645.41115.172925115.18223210-dic-2013USD29.1516299000000262364666.97115.911617115.92170409-dic-2013USD29.2597069000000263337356.58116.341348116.35130506-dic-2013USD29.2274849000000263047359.93116.213228116.21982405-dic-2013USD28.978319000000260804797.66115.222472115.23195904-dic-2013USD29.0946499000000261851845.9115.685055115.69495603-dic-2013USD29.2894819000000263605335.94116.459739116.47258402-dic-2013USD29.3260179000000263934156.53116.605012116.61500629-nov-2013USD29.4198189000000264778363.25116.97798116.98626328-nov-2013USD29.4273169000000264845844.5117.007793117.01420927-nov-2013USD29.3951399000000264556257.34116.879852116.88763226-nov-2013USD29.4494849000000265045357.06117.095936117.11204925-nov-2013USD29.550859000000265957654.3117.498984117.5154622-nov-2013USD29.5544429000000265989979.95117.513267117.52839821-nov-2013USD29.5058459000000265552613117.320037117.33640420-nov-2013USD29.4809069000000265328162.81117.220875117.23791619-nov-2013USD29.5645649000000266081076.5117.553513117.57009818-nov-2013USD29.6615549000000266953992.4117.939161117.95362515-nov-2013USD29.6979099000000267281181.02118.083715118.09473714-nov-2013USD29.5981629000000266383463.24117.687104117.69748813-nov-2013USD29.4389499000000264950543.78117.054048117.06382412-nov-2013USD29.3720279000000264348248.08116.787955116.79933411-nov-2013USD29.3490249000000264141220.03116.696491116.71006108-nov-2013USD29.3334549000000264001088.89116.634582116.64585307-nov-2013USD29.2935759000000263642179.32116.476017116.49229106-nov-2013USD29.5578849000000266020963.48117.526953117.54371305-nov-2013USD29.3608969000000264248068.66116.743696116.7514704-nov-2013USD29.4198689000000264778815.74116.978178116.99015401-nov-2013USD29.3546288600000252449802.67116.718774116.72926531-oct-2013USD29.4278048600000253079118.79117.009733117.01688730-oct-2013USD29.4898868600000253613022.01117.256581117.26694929-oct-2013USD29.5672658600000254278482117.564253117.57773928-oct-2013USD29.4800718600000253528611.58117.217555117.22771725-oct-2013USD29.3611668600000252506028.57116.74477116.7500424-oct-2013USD29.3577358600000252476526.15116.731128116.73413723-oct-2013USD29.346198600000252377234.43116.685223116.68645422-oct-2013USD29.3954988600000252801286.98116.881279116.88506621-oct-2013USD29.1495278600000250685934.6115.903259115.90427218-oct-2013USD29.1208148600000250439005.53115.789091115.78780317-oct-2013USD29.0257928600000249621819.48115.411268115.40712216-oct-2013USD28.6697658600000246559985.28113.995647113.99527315-oct-2013USD28.4029358600000244265244.22112.934688112.9316114-oct-2013USD28.5739528600000245735990.12113.614679113.60921311-oct-2013USD28.5104378600000245189760.06113.362133113.35199610-oct-2013USD28.3392868600000243717867.44112.681609112.67420409-oct-2013USD27.9784128600000240614343.77111.246715111.23304208-oct-2013USD28.002158600000240818490.56111.341101111.33045807-oct-2013USD28.1243718600000241869596.06111.827072111.8253104-oct-2013USD28.2705058600000243126348.76112.408124112.40145503-oct-2013USD28.2420538600000242881663.83112.294995112.28791202-oct-2013USD28.4045628600000244279236.01112.941157112.93973101-oct-2013USD28.4924218600000245034821.07113.290498113.28747130-sept-2013USD28.4081258600000244309880.48112.955324112.94715327-sept-2013USD28.5173268600000245249010.14113.389525113.3760426-sept-2013USD28.5609898600000245624508.41113.563136113.56274825-sept-2013USD28.5175938600000245251306.11113.390586113.39139724-sept-2013USD28.5722868400000240007204.05113.608055113.6006619-sept-2013USD28.7743518400000241704552.98114.411498114.4015418-sept-2013USD28.652018600000246407288.39113.92505113.91709417-sept-2013USD28.3335648600000243668650.91112.658857112.64405216-sept-2013USD28.3466378600000243781080.6112.710838112.69794813-sept-2013USD28.144698600000242044338.85111.907863111.88959212-sept-2013USD28.0833298600000241516632.7111.663882111.64109111-sept-2013USD28.1141868600000241782001.15111.786575111.77075810-sept-2013USD28.0101658600000240887422.94111.37297111.36027809-sept-2013USD27.8957928600000239903816.9110.918204110.90951306-sept-2013USD27.696938600000238193601.47110.127497110.11138805-sept-2013USD27.6170028600000237506222109.80969109.79176304-sept-2013USD27.6748138600000238003393.65110.039556110.0312203-sept-2013USD27.5720358600000237119507.43109.630894109.62433502-sept-2013USD27.5691818600000237094961.6109.619546109.61498730-ago-2013USD27.5089788600000236577215.45109.380169109.37554729-ago-2013USD27.57968400000231668641.19109.660974109.6578828-ago-2013USD27.5736187800000215074225.13109.637188109.63739927-ago-2013USD27.6899987800000215981987.7110.099934110.10249826-ago-2013USD27.9526077800000218030336.09111.14411110.78414523-ago-2013USD27.9526077800000218030336.09111.14411111.14399122-ago-2013USD27.751357800000216460531.93110.34388110.33985621-ago-2013USD27.7364797800000216344539.81110.28475110.28037420-ago-2013USD27.9620147800000218103714.93111.181514111.17947219-ago-2013USD27.8928017600000211985293.86110.906312110.89550816-ago-2013USD27.9756987600000212615310.1111.235924111.23180615-ago-2013USD28.0767277600000213383126.51111.637631111.63695214-ago-2013USD28.4212457000000198948721.86113.007491113.01158813-ago-2013USD28.4678387000000199274872.09113.192752113.19981712-ago-2013USD28.4594197000000199215933.19113.159277113.17569509-ago-2013USD28.5024487000000199517140.65113.330367113.35381208-ago-2013USD28.5312017000000199718413.76113.444694113.46473507-ago-2013USD28.4734317000000199314017.51113.214991113.23231806-ago-2013USD28.6249867000000200374902.05113.817598113.83323505-ago-2013USD28.5992667000000200194866.48113.715331113.72789902-ago-2013USD28.6724197000000200706939.68114.0062114.01961501-ago-2013USD28.5026467000000199518523.55113.331155113.34513631-jul-2013USD28.2756667000000197929662.45112.428645112.4515330-jul-2013USD28.390687000000198734760.26112.88596112.91594429-jul-2013USD28.3546437000000198482507.2112.742671112.77270726-jul-2013USD28.4440156000000170664091.42113.098028113.12426525-jul-2013USD28.4105636000000170463383.78112.965018112.98862824-jul-2013USD28.4156056000000170493632.18112.985065113.00403623-jul-2013USD28.5465116000000171279070.45113.505569113.53246122-jul-2013USD28.5348836000000171209303.66113.459334113.48490219-jul-2013USD28.4559335800000165044416.12113.145416113.16992818-jul-2013USD28.435535800000164926077.25113.064291113.08866117-jul-2013USD28.3776175800000164590184.2112.834019112.85856416-jul-2013USD28.3972395800000164703987.68112.912039112.93556715-jul-2013USD28.4074285800000164763082.44112.952552112.97602412-jul-2013USD28.4007125800000164724130.09112.925849112.94604711-jul-2013USD28.3959274400000124942082.58112.906823112.92229810-jul-2013USD27.9623084400000123034159.04111.182683111.19782209-jul-2013USD27.8359594400000122478222.49110.680299110.69332908-jul-2013USD27.671714400000121755525.8110.027218110.04036905-jul-2013USD27.5558874400000121245903.81109.566687109.58059404-jul-2013USD27.5527194400000121231965.46109.55409109.56988503-jul-2013USD27.5248954400000121109538.82109.443458109.45683802-jul-2013USD27.5573534400000121252355.62109.572516109.58485901-jul-2013USD27.5487214400000121214373.5109.538194109.55272228-jun-2013USD27.4065594400000120588861.96108.972935108.98380327-jun-2013USD27.2974824400000120108921.97108.539227108.54804326-jun-2013USD27.1349624000000108539849.57107.893021107.90652525-jun-2013USD26.9425244000000107770096.46107.127856107.14421424-jun-2013USD26.7619844000000107047937.89106.41106.42592321-jun-2013USD26.9897934000000107959175.53107.315805107.3313420-jun-2013USD26.8615094000000107446038.17106.805727106.82444519-jun-2013USD27.7187144000000110874859.9110.214114110.23401418-jun-2013USD27.9355564000000111742227.19111.076313111.10057617-jun-2013USD27.8961514000000111584604.89110.919632110.9409114-jun-2013USD27.626013800000104978838.69109.845507109.86981413-jun-2013USD27.5804053800000104805540.54109.664175109.683212-jun-2013USD27.4747033800000104403873.12109.243886109.26825211-jun-2013USD27.5479493800000104682208.71109.535124109.56555610-jun-2013USD27.634517340000093957359.28109.879333109.90944207-jun-2013USD27.576198340000093759076.13109.647447109.67936906-jun-2013USD27.393958340000093139459.56108.922831108.95603405-jun-2013USD27.27019340000092718647.13108.430709108.46544304-jun-2013USD27.587524340000093797584.6109.692481109.72917203-jun-2013USD27.569919340000093737724.86109.62248109.65943831-may-2013USD27.540144300000082620433.23109.50409109.55043630-may-2013USD27.942786300000083828358.19111.10506111.16045429-may-2013USD28.065771300000084197315.61111.594069111.64662728-may-2013USD28.316596300000084949789.16112.59139112.66029827-may-2013USD28.41991300000085259732.5113.002183112.87536324-may-2013USD28.41991300000085259732.5113.002183113.06084923-may-2013USD28.390953280000079494670.93112.887045112.94635622-may-2013USD28.683743280000080314481.39114.051226114.11039521-may-2013USD28.882023280000080869664.83114.839619114.89628720-may-2013USD28.849845280000080779568.23114.711674114.7659317-may-2013USD28.894954280000080905873.14114.891035114.94297416-may-2013USD28.880731280000080866047.41114.834482114.88611115-may-2013USD29.018685280000081252320.58115.38301115.4351814-may-2013USD28.836988280000080743567.41114.660553114.72420313-may-2013USD28.702723280000080367626.19114.126693114.18666610-may-2013USD28.734933280000080457813.02114.254766114.31316709-may-2013USD28.790178280000080612498.61114.474429114.52208408-may-2013USD28.985383260000075361997.58115.250595115.2869507-may-2013USD28.890866260000075116251.87114.874781114.90929506-may-2013USD28.81505260000074919130.02114.573324114.14916203-may-2013USD28.81505260000074919130.02114.573324114.61322902-may-2013USD28.765566260000074790474114.376567114.40989101-may-2013USD28.758851260000074773013.26114.349867114.38802230-abr-2013USD28.921307260000075195399.54114.995819115.03110329-abr-2013USD28.738986240000068973567.59114.270881114.30368926-abr-2013USD28.614805240000068675533.1113.777117113.799625-abr-2013USD28.598817200000057197635.43113.713546113.73491524-abr-2013USD28.459095200000056918190.95113.157989113.18274123-abr-2013USD28.513149200000057026299.84113.372916113.40174422-abr-2013USD28.314419200000056628839.87112.582734112.61703119-abr-2013USD28.253432200000056506864.85112.340239112.36906118-abr-2013USD28.091476200000056182953.78111.696276111.72431617-abr-2013USD28.140456200000056280912.67111.891028111.90380916-abr-2013USD28.277267200000056554535.85112.435011112.45945515-abr-2013USD28.085936200000056171873.67111.674248111.69928612-abr-2013USD28.428226200000056856453.22113.035249113.08347811-abr-2013USD28.41154200000056823081.1112.968902113.02489910-abr-2013USD28.289247200000056578494.14112.482646112.54402609-abr-2013USD28.045022180000050481039.78111.511567111.57019608-abr-2013USD28.019166180000050434499.4111.40876111.45942805-abr-2013USD27.901556180000050222801.93110.941123110.99309104-abr-2013USD27.972806180000050351051.18111.224425111.28298803-abr-2013USD27.964043180000050335279.14111.189582111.2420202-abr-2013USD28.024541180000050444174.24111.430131111.48148601-abr-2013USD28.084785180000050552613.98111.669671110.97244829-mar-2013USD28.084785180000050552613.98111.669671111.70403728-mar-2013USD28.070966180000050527740.24111.614725111.65029927-mar-2013USD27.877073180000050178731.97110.843775110.87511726-mar-2013USD27.872726180000050170906.82110.82649110.8635525-mar-2013USD27.665659180000049798186.89110.003158110.04332522-mar-2013USD27.654374180000049777874.34109.958287109.99746621-mar-2013USD27.509367180000049516862.09109.381716109.41640820-mar-2013USD27.518294140000038525612.87109.417211109.45325419-mar-2013USD27.398995120000032878794.09108.942859108.98268618-mar-2013USD27.274653120000032729584.59108.448455108.49349815-mar-2013USD27.427547120000032913057.56109.056386109.10467514-mar-2013USD27.304248120000032765098.65108.566129108.62004513-mar-2013USD27.14571100000027145710.5107.935757107.98665312-mar-2013USD27.20771100000027207710.67108.182279108.23637711-mar-2013USD27.170033100000027170033.61108.032469108.06855208-mar-2013USD27.083185100000027083185.03107.687147107.72565507-mar-2013USD27.108021100000027108021.12107.785899107.82598406-mar-2013USD27.09284980000021674279.57107.725573107.76789505-mar-2013USD27.07905380000021663243.19107.670717107.71360904-mar-2013USD26.92167180000021537337.22107.044941107.08645901-mar-2013USD26.75044180000021400353.04106.364103106.41231528-feb-2013USD26.72604680000021380836.88106.267104106.31023827-feb-2013USD26.63183380000021305466.87105.892498105.93433426-feb-2013USD26.46211180000021169689.17105.217656105.25417825-feb-2013USD26.36711480000021093691.75104.839932104.87929322-feb-2013USD26.53573680000021228589.11105.510401105.55103421-feb-2013USD26.35934960000015815609.56104.809057104.84524520-feb-2013USD26.4729260000015883752.29105.260634105.30248619-feb-2013USD26.4651560000015879090.06105.229739105.2776318-feb-2013USD26.26092560000015756555.43104.417707104.46663715-feb-2013USD26.23314240000010493257.13104.307238104.36338314-feb-2013USD26.21581240000010486324.97104.238331104.29000713-feb-2013USD26.24433640000010497734.41104.351747104.40250912-feb-2013USD26.27581240000010510325.17104.476901104.52713411-feb-2013USD26.16818140000010467272.46104.048942104.09537508-feb-2013USD26.25570240000010502281.11104.39694104.44386707-feb-2013USD26.1601540000010464060.04104.01701104.06604606-feb-2013USD26.17714440000010470857.74104.084581104.1367105-feb-2013USD26.06715940000010426863.84103.647262103.69791204-feb-2013USD26.01795540000010407182.34103.451619103.49732401-feb-2013USD26.19219840000010476879.31104.144438104.18008431-ene-2013USD26.07095740000010428382.8103.662364103.70620630-ene-2013USD26.0558340000010422332.34103.602216103.64659329-ene-2013USD26.04803640000010419214.54103.571226103.61499728-ene-2013USD25.90608740000010362434.99103.006814103.04878525-ene-2013USD25.90098340000010360393.43102.98652103.03083124-ene-2013USD25.82278140000010329112.4102.675576102.72014623-ene-2013USD25.80151240000010320604.96102.591007102.63181522-ene-2013USD25.78644140000010314576.54102.531082102.57202321-ene-2013USD25.68059440000010272237.82102.110217102.15210518-ene-2013USD25.68149840000010272599.4102.113812102.15846817-ene-2013USD25.63863740000010255454.89101.943389101.9872716-ene-2013USD25.55398940000010221595.64101.606815101.65808315-ene-2013USD25.61883540000010247534.29101.864653101.91541814-ene-2013USD25.51079540000010204318.32101.435069101.48723111-ene-2013USD25.53331540000010213326.19101.524612101.57529510-ene-2013USD25.49066540000010196266.35101.355028101.40888409-ene-2013USD25.3540340000010141612.22100.811746100.86283808-ene-2013USD25.32356340000010129425.44100.690604100.74532607-ene-2013USD25.33099940000010132399.79100.720171100.77811704-ene-2013USD25.39938140000010159752.74100.992068101.04990903-ene-2013USD25.29225840000010116903.28100.56613100.62656102-ene-2013USD25.28182840000010112731.4100.52465999.11906101-ene-2013USD24.9203784000009968151.5299.08747599.11906131-dic-2012USD24.9203784000009968151.5299.08747599.11906128-dic-2012USD24.764384000009905752.1398.46720198.5019227-dic-2012USD24.9155384000009966215.2399.0682399.10145826-dic-2012USD25.05512740000010022050.8299.62325999.2170824-dic-2012USD25.05512740000010022050.8299.62325999.65702721-dic-2012USD25.11240640000010044962.5799.85100999.88264420-dic-2012USD25.24745940000010098983.72100.388002100.41426419-dic-2012USD25.20531840000010082127.39100.220442100.24213218-dic-2012USD25.26430240000010105720.8100.454972100.46788117-dic-2012USD25.18032840000010072131.37100.121078100.14059914-dic-2012USD25.05956740000010023826.9699.64091399.65237813-dic-2012USD25.11018640000010044074.5599.84218299.84549112-dic-2012USD25.24682540000010098730100.385481100.38427311-dic-2012USD25.29097340000010116389.52100.561021100.56245610-dic-2012USD25.2440340000010097612.31100.374368100.37408807-dic-2012USD25.19144740000010076579.04100.165289100.16655806-dic-2012USD25.14322940000010057291.9599.97356699.97532305-dic-2012USD25.1289140000010051564.1399.91663299.92217904-dic-2012USD25.07860840000010031443.5499.71662399.72511403-dic-2012USD25.08331140000010033324.7799.73532399.74187430-nov-2012USD25.14987740000010059951.1100100iShares Edge MSCI World Minimum Volatility UCITS ETFFecha de lanzamiento30-nov-2012A fin de mesRendimiento mensual30-nov-2012--31-dic-2012-0.91252531-ene-20134.61702128-feb-20132.51271631-mar-20135.08395130-abr-20132.97855931-may-2013-4.7755930-jun-2013-0.48505631-jul-20133.17116431-ago-2013-2.71147630-sept-20133.26855831-oct-20133.58939230-nov-2013-0.02713831-dic-20130.4836631-ene-2014-2.74253128-feb-20143.94501331-mar-20141.0473330-abr-20141.49229431-may-20141.47432330-jun-20141.66473431-jul-2014-1.13338631-ago-20142.96850830-sept-2014-2.34854531-oct-20142.992930-nov-20142.03998231-dic-2014-0.39210331-ene-20151.41644128-feb-20152.96771231-mar-2015-0.61586930-abr-20151.05302631-may-2015-0.48145830-jun-2015-2.19959431-jul-20153.19918531-ago-2015-4.36554630-sept-2015-1.24903431-oct-20155.9467730-nov-2015-1.05016831-dic-20150.75328331-ene-2016-1.69712529-feb-20162.08279931-mar-20165.62665630-abr-20161.02361631-may-2016-0.1847330-jun-20164.22181131-jul-20161.92921431-ago-2016-2.89190530-sept-20160.12820531-oct-2016-3.38295930-nov-2016-1.48892731-dic-20162.21111531-ene-20171.82425228-feb-20173.29925131-mar-20170.38240730-abr-20171.03902131-may-20172.92768830-jun-2017-0.5972331-jul-20171.90643731-ago-20170.83980730-sept-20170.19265331-oct-20171.41096130-nov-20172.80905931-dic-20170.15988731-ene-20183.00387128-feb-2018-4.02894231-mar-2018-0.16964430-abr-20180.14072431-may-20180.1638130-jun-20180.62430531-jul-20183.15761631-ago-20181.5470530-sept-20181.20111331-oct-2018-4.5896130-nov-20182.86341331-dic-2018-5.57569231-ene-20195.16033928-feb-20193.0226831-mar-20192.08101730-abr-20190.98252231-may-2019-0.98089330-jun-20194.76693231-jul-20190.44965631-ago-20191.69971230-sept-20190.99849631-oct-20190.85550730-nov-20190.56056431-dic-20191.58363831-ene-20201.93445529-feb-2020-8.05152531-mar-2020-9.96113530-abr-20207.2427331-may-20202.7459630-jun-2020-0.26233831-jul-20203.88481631-ago-20202.46297830-sept-2020-1.66258331-oct-2020-3.22032230-nov-20207.00417831-dic-20202.07186531-ene-2021-1.93889528-feb-2021-1.61660131-mar-20214.91659230-abr-20212.96936431-may-20211.74226130-jun-20210.98029831-jul-20212.67019131-ago-20211.78513230-sept-2021-4.53322731-oct-20213.0851630-nov-2021-2.01363131-dic-20215.78800431-ene-2022-5.53505228-feb-2022-1.76823231-mar-20224.55863230-abr-2022-4.87684131-may-2022-0.71247730-jun-2022-4.39423131-jul-20223.57897531-ago-2022-2.97649230-sept-2022-6.89334231-oct-20225.78277930-nov-20226.09151931-dic-2022-2.01983131-ene-20231.86650428-feb-2023-3.55748631-mar-20233.94864830-abr-20232.66280131-may-2023-3.95284330-jun-20233.06630131-jul-20231.30830931-ago-2023-1.50996230-sept-2023-2.73415831-oct-2023-1.42251730-nov-20235.73587331-dic-20232.66666231-ene-20242.15535429-feb-20240.921197