27-mar-2024
iShares India 50 ETF
Fecha de lanzamiento
18-nov-2009
Número de valores subyacentes al
27-mar-2024
Número de valores subyacentes
50.00
Acciones en circulación
17,200,000.00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Ubicación
Bolsa de valores
Moneda
Tipo de Cambio
HDFCB
HDFC BANK LTD
Financieros
Renta Variable
95028203.09
11.0671
95028203.09
5499641
17.28
India
National Stock Exchange Of India
USD
83.37875
--
RELIANCE
RELIANCE INDUSTRIES LTD
Energía
Renta Variable
88583194.03
10.3165
88583194.03
2473777
35.81
India
National Stock Exchange Of India
USD
83.37875
--
ICICIBC
ICICI BANK LTD
Financieros
Renta Variable
66739048.2
7.77251
66739048.2
5134596
13
India
National Stock Exchange Of India
USD
83.37875
--
INFY
INFOSYS LTD
Tecnología de la Información
Renta Variable
46455202.92
5.41023
46455202.92
2610356
17.8
India
National Stock Exchange Of India
USD
83.37875
--
LT
LARSEN AND TOUBRO LTD
Industriales
Renta Variable
38429027.4
4.47549
38429027.4
864495
44.45
India
National Stock Exchange Of India
USD
83.37875
--
TCS
TATA CONSULTANCY SERVICES LTD
Tecnología de la Información
Renta Variable
34126617.9
3.97443
34126617.9
740825
46.07
India
National Stock Exchange Of India
USD
83.37875
--
ITC
ITC LTD
Productos básicos de consumo
Renta Variable
33265261.33
3.87411
33265261.33
6480411
5.13
India
National Stock Exchange Of India
USD
83.37875
--
BHARTIARTL
BHARTI AIRTEL LTD
Comunicación
Renta Variable
27943794.65
3.25437
27943794.65
1902285
14.69
India
National Stock Exchange Of India
USD
83.37875
--
AXISBANK
AXIS BANK LTD
Financieros
Renta Variable
26216358.03
3.05319
26216358.03
2076162
12.63
India
National Stock Exchange Of India
USD
83.37875
--
SBIN
STATE BANK OF INDIA
Financieros
Renta Variable
24680989.54
2.87438
24680989.54
2806314
8.79
India
National Stock Exchange Of India
USD
83.37875
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Liquidez
Money Market
24090000
2.80555
24090000
24090000
1
Estados Unidos
--
USD
1
--
KOTAKBANK
KOTAK MAHINDRA BANK LTD
Financieros
Renta Variable
22908330.52
2.66793
22908330.52
1075731
21.3
India
National Stock Exchange Of India
USD
83.37875
--
HINDUNILVR
HINDUSTAN UNILEVER LTD
Productos básicos de consumo
Renta Variable
17538365.67
2.04254
17538365.67
652912
26.86
India
National Stock Exchange Of India
USD
83.37875
--
BAJFINANCE
BAJAJ FINANCE LTD
Financieros
Renta Variable
17156554.14
1.99807
17156554.14
203694
84.23
India
National Stock Exchange Of India
USD
83.37875
--
M&M
MAHINDRA AND MAHINDRA LTD
Consumo discrecional
Renta Variable
15797677.89
1.83982
15797677.89
700205
22.56
India
National Stock Exchange Of India
USD
83.37875
--
SUNPHARMA
SUN PHARMACEUTICAL INDUSTRIES LTD
Cuidado de la Salud
Renta Variable
15190477.78
1.7691
15190477.78
789554
19.24
India
National Stock Exchange Of India
USD
83.37875
--
TATAMOTORS
TATA MOTORS LTD
Consumo discrecional
Renta Variable
15117833.9
1.76064
15117833.9
1288005
11.74
India
National Stock Exchange Of India
USD
83.37875
--
MARUTI
MARUTI SUZUKI INDIA LTD
Consumo discrecional
Renta Variable
14488696.91
1.68737
14488696.91
96564
150.04
India
National Stock Exchange Of India
USD
83.37875
--
HCLTECH
HCL TECHNOLOGIES LTD
Tecnología de la Información
Renta Variable
14351910.78
1.67144
14351910.78
773926
18.54
India
National Stock Exchange Of India
USD
83.37875
--
NTPC
NTPC LTD
Servicios
Renta Variable
13818346.63
1.6093
13818346.63
3474537
3.98
India
National Stock Exchange Of India
USD
83.37875
--
TITAN
TITAN COMPANY LTD
Consumo discrecional
Renta Variable
13757770.68
1.60225
13757770.68
305130
45.09
India
National Stock Exchange Of India
USD
83.37875
--
ASIANPAINT
ASIAN PAINTS LTD
Materiales
Renta Variable
11191607.66
1.30339
11191607.66
329674
33.95
India
National Stock Exchange Of India
USD
83.37875
--
TATASTEEL
TATA STEEL LTD
Materiales
Renta Variable
11034264.12
1.28506
11034264.12
6025037
1.83
India
National Stock Exchange Of India
USD
83.37875
--
POWERGRID
POWER GRID CORPORATION OF INDIA LT
Servicios
Renta Variable
10801796.44
1.25799
10801796.44
3332619
3.24
India
National Stock Exchange Of India
USD
83.37875
--
ULTRACEMCO
ULTRATECH CEMENT LTD
Materiales
Renta Variable
9746399.55
1.13508
9746399.55
84444
115.42
India
National Stock Exchange Of India
USD
83.37875
--
BAJAJ.AUTO
BAJAJ AUTO LTD
Consumo discrecional
Renta Variable
9112417.58
1.06124
9112417.58
82923
109.89
India
National Stock Exchange Of India
USD
83.37875
--
ONGC
OIL AND NATURAL GAS LTD
Energía
Renta Variable
8952860.07
1.04266
8952860.07
2851875
3.14
India
National Stock Exchange Of India
USD
83.37875
--
INDUSINDBK
INDUSIND BANK LTD
Financieros
Renta Variable
8897721.34
1.03624
8897721.34
483767
18.39
India
National Stock Exchange Of India
USD
83.37875
--
COALINDIA
COAL INDIA LTD
Energía
Renta Variable
8588366.48
1.00021
8588366.48
1667452
5.15
India
National Stock Exchange Of India
USD
83.37875
--
ADANIPORTS
ADANI PORTS AND SPECIAL ECONOMIC Z
Industriales
Renta Variable
8520765.14
0.99234
8520765.14
537081
15.86
India
National Stock Exchange Of India
USD
83.37875
--
NESTLEIND
NESTLE INDIA LTD
Productos básicos de consumo
Renta Variable
8029803.09
0.93516
8029803.09
260872
30.78
India
National Stock Exchange Of India
USD
83.37875
--
INR
INR CASH
Liquidez
Cash
7649924.97
0.89092
7649924.97
637841182
1.2
India
--
USD
83.37875
--
BJFIN
BAJAJ FINSERV LTD
Financieros
Renta Variable
7529753.43
0.87692
7529753.43
396690
18.98
India
National Stock Exchange Of India
USD
83.37875
--
ADANIENT
ADANI ENTERPRISES LTD
Industriales
Renta Variable
7179664.53
0.83615
7179664.53
191740
37.44
India
National Stock Exchange Of India
USD
83.37875
--
HINDALCO
HINDALCO INDUSTRIES LTD
Materiales
Renta Variable
7144026.29
0.832
7144026.29
1068161
6.69
India
National Stock Exchange Of India
USD
83.37875
--
GRASIM
GRASIM INDUSTRIES LTD
Materiales
Renta Variable
7138784.93
0.83139
7138784.93
269655
26.47
India
National Stock Exchange Of India
USD
83.37875
--
TECHM
TECH MAHINDRA LTD
Tecnología de la Información
Renta Variable
6980182.77
0.81292
6980182.77
464188
15.04
India
National Stock Exchange Of India
USD
83.37875
--
JSWSTEEL
JSW STEEL LTD
Materiales
Renta Variable
6842691.52
0.79691
6842691.52
697433
9.81
India
National Stock Exchange Of India
USD
83.37875
--
CIPLA
CIPLA LTD
Cuidado de la Salud
Renta Variable
6735266.75
0.7844
6735266.75
383762
17.55
India
National Stock Exchange Of India
USD
83.37875
--
DRREDDY
DR REDDYS LABORATORIES LTD
Cuidado de la Salud
Renta Variable
6455352.15
0.7518
6455352.15
89052
72.49
India
National Stock Exchange Of India
USD
83.37875
--
TATACONSUM
TATA CONSUMER PRODUCTS LTD
Productos básicos de consumo
Renta Variable
6017679.79
0.70083
6017679.79
459875
13.09
India
National Stock Exchange Of India
USD
83.37875
--
SBILIFE
SBI LIFE INSURANCE COMPANY LTD
Financieros
Renta Variable
5847397.73
0.68099
5847397.73
329525
17.74
India
National Stock Exchange Of India
USD
83.37875
--
WIPRO
WIPRO LTD
Tecnología de la Información
Renta Variable
5843732.36
0.68057
5843732.36
1031639
5.66
India
National Stock Exchange Of India
USD
83.37875
--
SHRIRAMFIN
SHRIRAM FINANCE LTD
Financieros
Renta Variable
5820199.71
0.67783
5820199.71
203357
28.62
India
National Stock Exchange Of India
USD
83.37875
--
HDFCLIFE
HDFC LIFE INSURANCE COMPANY LTD
Financieros
Renta Variable
5789602.56
0.67426
5789602.56
770703
7.51
India
National Stock Exchange Of India
USD
83.37875
--
APOLLOHOSP
APOLLO HOSPITALS ENTERPRISE LTD
Cuidado de la Salud
Renta Variable
5500768.28
0.64063
5500768.28
73602
74.74
India
National Stock Exchange Of India
USD
83.37875
--
HEROMOTOCO
HERO MOTOCORP LTD
Consumo discrecional
Renta Variable
5211403.16
0.60693
5211403.16
95028
54.84
India
National Stock Exchange Of India
USD
83.37875
--
BRITANNIA
BRITANNIA INDUSTRIES LTD
Productos básicos de consumo
Renta Variable
5090636.32
0.59286
5090636.32
86267
59.01
India
National Stock Exchange Of India
USD
83.37875
--
BPCL
BHARAT PETROLEUM LTD
Energía
Renta Variable
4977097.33
0.57964
4977097.33
697218
7.14
India
National Stock Exchange Of India
USD
83.37875
--
EICHERMOT
EICHER MOTORS LTD
Consumo discrecional
Renta Variable
4686960.77
0.54585
4686960.77
99850
46.94
India
National Stock Exchange Of India
USD
83.37875
--
LTIM
LTIMINDTREE LTD
Tecnología de la Información
Renta Variable
3945486.77
0.4595
3945486.77
66762
59.1
India
National Stock Exchange Of India
USD
83.37875
--
DIVISLAB
DIVIS LABORATORIES LTD
Cuidado de la Salud
Renta Variable
3763824.7
0.43834
3763824.7
93182
40.39
India
National Stock Exchange Of India
USD
83.37875
--
WFFUT
CASH COLLATERAL USD WFFUT
Liquidez
Cash Collateral and Margins
171000
0.01991
171000
171000
100
Estados Unidos
--
USD
1
23-ago-2017
INR
INR/USD
Liquidez
FX
8159.47
0.00095
8159.47
-637154480
1
Estados Unidos
--
USD
83.38062
--
JGSJ4
IFSC NIFTY 50 APR 24
Liquidez
Futures
0
0
3624264
81
22372
--
INSE
USD
1
--
INR
INR/USD
Liquidez
Forwards
-26164.39
-0.00305
-26164.39
2162532
1
Estados Unidos
--
USD
524097.32372
--
USD
USD CASH
Liquidez
Cash
-28207889.35
-3.28512
-28207889.35
-28207889
100
Estados Unidos
--
USD
1
--
A fecha de
NAV por acción
Dividedndos excluidos
Shares Outstanding
28-mar-2024
50.506559
--
17200000
27-mar-2024
49.964429
--
17200000
26-mar-2024
49.628806
--
17200000
25-mar-2024
49.681199
--
17200000
22-mar-2024
49.74744
--
17200000
21-mar-2024
49.707794
--
17200000
20-mar-2024
49.707229
--
17200000
19-mar-2024
49.48105
--
17200000
18-mar-2024
50.051071
--
17200000
15-mar-2024
49.816939
--
16900000
14-mar-2024
50.105167
--
16900000
13-mar-2024
49.876696
--
16900000
12-mar-2024
50.769572
--
16900000
11-mar-2024
50.684444
--
16900000
08-mar-2024
51.116297
--
16900000
07-mar-2024
51.162372
--
16800000
06-mar-2024
51.000034
--
16800000
05-mar-2024
50.609965
--
16800000
04-mar-2024
50.78177
--
16800000
01-mar-2024
50.863067
--
16800000
29-feb-2024
49.858731
--
16800000
28-feb-2024
49.83066
--
16800000
27-feb-2024
50.384772
--
16800000
26-feb-2024
50.185589
--
16800000
23-feb-2024
50.418666
--
16800000
22-feb-2024
50.565876
--
16700000
21-feb-2024
50.075933
--
15950000
20-feb-2024
50.388744
--
15950000
16-feb-2024
50.048403
--
15950000
15-feb-2024
49.854867
--
15950000
14-feb-2024
49.757841
--
15950000
13-feb-2024
49.109456
--
15850000
12-feb-2024
49.123804
--
15850000
09-feb-2024
49.588
--
15850000
08-feb-2024
49.243133
--
15850000
07-feb-2024
49.820276
--
15850000
06-feb-2024
49.888816
--
15850000
05-feb-2024
49.415499
--
15850000
02-feb-2024
49.667181
--
15850000
01-feb-2024
49.568842
--
15850000
31-ene-2024
49.327265
--
15850000
30-ene-2024
48.903467
--
15850000
29-ene-2024
49.494019
--
15850000
26-ene-2024
48.624075
--
15850000
25-ene-2024
48.665161
--
15750000
24-ene-2024
48.74752
--
15750000
23-ene-2024
48.259574
--
15750000
22-ene-2024
49.026392
--
15750000
19-ene-2024
49.254994
--
15750000
18-ene-2024
48.719898
--
15750000
17-ene-2024
48.562869
--
15750000
16-ene-2024
49.569813
--
15600000
12-ene-2024
49.867441
--
15600000
11-ene-2024
49.24159
--
15600000
10-ene-2024
49.122383
--
15600000
09-ene-2024
48.842205
--
15600000
08-ene-2024
48.991559
--
15600000
05-ene-2024
49.233946
--
15500000
04-ene-2024
49.035831
--
15500000
03-ene-2024
48.738734
--
15500000
02-ene-2024
48.935861
--
15500000
29-dic-2023
49.156541
--
15500000
28-dic-2023
49.373179
--
15500000
27-dic-2023
49.060927
--
15500000
26-dic-2023
48.717929
--
15500000
22-dic-2023
48.661687
--
15500000
21-dic-2023
48.360241
--
15500000
20-dic-2023
47.81181
0.115943
15500000
19-dic-2023
48.943808
--
15500000
18-dic-2023
48.852207
--
15500000
15-dic-2023
48.821988
--
15500000
14-dic-2023
48.365543
--
15500000
13-dic-2023
48.006466
--
15500000
12-dic-2023
47.660035
--
15500000
11-dic-2023
47.891461
--
15500000
08-dic-2023
47.774476
--
15500000
07-dic-2023
47.695845
--
15500000
06-dic-2023
47.701487
--
15500000
05-dic-2023
47.621544
--
15500000
04-dic-2023
47.400524
--
15500000
01-dic-2023
46.628208
--
15500000
30-nov-2023
46.173273
--
15500000
29-nov-2023
46.082276
--
15500000
28-nov-2023
45.737229
--
15500000
27-nov-2023
45.437975
--
15500000
24-nov-2023
45.497317
--
15500000
22-nov-2023
45.555018
--
15500000
21-nov-2023
45.453612
--
15500000
20-nov-2023
45.350398
--
15500000
17-nov-2023
45.413892
--
15500000
16-nov-2023
45.450005
--
15500000
15-nov-2023
45.413912
--
15500000
14-nov-2023
45.103032
--
15500000
13-nov-2023
44.801983
--
15500000
10-nov-2023
44.925118
--
15500000
09-nov-2023
44.579998
--
15500000
08-nov-2023
44.820664
--
15500000
07-nov-2023
44.76305
--
15500000
06-nov-2023
44.820584
--
15500000
03-nov-2023
44.560824
--
15500000
02-nov-2023
44.450609
--
15500000
01-nov-2023
44.053282
--
15500000
31-oct-2023
44.07958
--
15500000
30-oct-2023
44.302076
--
15500000
27-oct-2023
43.972346
--
15500000
26-oct-2023
43.566957
--
15500000
25-oct-2023
44.072816
--
15500000
24-oct-2023
44.593417
--
15500000
23-oct-2023
44.488136
--
15500000
20-oct-2023
44.900915
--
14900000
19-oct-2023
45.069564
--
14900000
18-oct-2023
45.047255
--
14800000
17-oct-2023
45.551382
--
14800000
16-oct-2023
45.480226
--
14800000
13-oct-2023
45.358455
--
14800000
12-oct-2023
45.258134
--
14800000
11-oct-2023
45.564861
--
14800000
10-oct-2023
45.37254
--
14800000
09-oct-2023
45.011131
--
14800000
06-oct-2023
45.405377
--
14700000
05-oct-2023
45.102777
--
14700000
04-oct-2023
44.879209
--
14700000
03-oct-2023
44.810669
--
14700000
02-oct-2023
45.184069
--
14700000
29-sept-2023
45.233534
--
14700000
28-sept-2023
45.002696
--
14700000
27-sept-2023
45.373908
--
14700000
26-sept-2023
45.142191
--
14700000
25-sept-2023
45.380435
--
14700000
22-sept-2023
45.344428
--
14700000
21-sept-2023
45.285232
--
14700000
20-sept-2023
45.581552
--
14700000
19-sept-2023
46.113394
--
14700000
18-sept-2023
46.191316
--
14700000
15-sept-2023
46.209681
--
14700000
14-sept-2023
46.353531
--
14700000
13-sept-2023
46.244425
--
14700000
12-sept-2023
46.124496
--
14600000
11-sept-2023
46.200854
--
14600000
08-sept-2023
45.84946
--
14600000
07-sept-2023
45.452726
--
14600000
06-sept-2023
45.194897
--
14600000
05-sept-2023
45.260043
--
14600000
01-sept-2023
45.205504
--
14600000
31-ago-2023
44.635879
--
14600000
30-ago-2023
45.014234
--
14600000
29-ago-2023
45.123631
--
14500000
28-ago-2023
45.002658
--
14500000
25-ago-2023
44.88247
--
14500000
24-ago-2023
44.896726
--
14500000
23-ago-2023
45.309543
--
14500000
22-ago-2023
44.819076
--
14500000
21-ago-2023
44.881557
--
14500000
18-ago-2023
44.626276
--
14500000
17-ago-2023
44.530625
--
14450000
16-ago-2023
44.92681
--
14450000
15-ago-2023
44.838212
--
14450000
14-ago-2023
44.975331
--
14450000
11-ago-2023
44.972052
--
14450000
10-ago-2023
45.209894
--
14450000
09-ago-2023
45.299493
--
14450000
08-ago-2023
45.176899
--
14450000
07-ago-2023
45.365404
--
14450000
04-ago-2023
45.057149
--
14450000
03-ago-2023
44.83926
--
14450000
02-ago-2023
45.062509
--
14450000
01-ago-2023
45.705744
--
14250000
31-jul-2023
45.866852
--
14250000
28-jul-2023
45.667183
--
14250000
27-jul-2023
45.55483
--
14250000
26-jul-2023
46.079546
--
14250000
25-jul-2023
45.76204
--
14100000
24-jul-2023
45.788326
--
14100000
21-jul-2023
45.701358
--
14100000
20-jul-2023
46.128941
--
14100000
19-jul-2023
45.993942
--
14100000
18-jul-2023
45.85795
--
13950000
17-jul-2023
45.863344
--
13800000
14-jul-2023
45.35816
--
13800000
13-jul-2023
45.171046
--
13650000
12-jul-2023
44.952816
--
13650000
11-jul-2023
45.098223
--
13650000
10-jul-2023
44.734755
--
13650000
07-jul-2023
44.525435
--
13650000
06-jul-2023
44.968759
--
13650000
05-jul-2023
45.032223
--
13650000
03-jul-2023
45.043441
--
13650000
30-jun-2023
44.856119
--
13650000
29-jun-2023
44.399345
--
13650000
28-jun-2023
44.3852
--
13650000
27-jun-2023
44.130811
--
13650000
26-jun-2023
43.737844
--
13650000
23-jun-2023
43.62266
--
13650000
22-jun-2023
43.974403
--
13650000
21-jun-2023
44.014462
--
13650000
20-jun-2023
43.926262
--
13650000
16-jun-2023
44.061879
--
13650000
15-jun-2023
43.823804
--
13650000
14-jun-2023
43.759889
--
13650000
13-jun-2023
43.709035
--
13650000
12-jun-2023
43.401829
--
13650000
09-jun-2023
43.29504
--
13650000
08-jun-2023
43.356518
--
13650000
07-jun-2023
43.559163
0.0736
13650000
06-jun-2023
43.429428
--
13650000
05-jun-2023
43.252
--
13650000
02-jun-2023
43.553691
--
13650000
01-jun-2023
43.316192
--
13650000
31-may-2023
43.020637
--
13650000
30-may-2023
43.243346
--
13650000
26-may-2023
43.346013
--
13650000
25-may-2023
42.700133
--
13650000
24-may-2023
42.553013
--
13650000
23-may-2023
42.556526
--
13650000
22-may-2023
42.721489
--
13800000
19-may-2023
42.47846
--
13800000
18-may-2023
42.460356
--
13800000
17-may-2023
42.708538
--
13800000
16-may-2023
42.736034
--
13800000
15-may-2023
43.106877
--
13800000
12-may-2023
42.841763
--
13800000
11-may-2023
42.801053
--
13800000
10-may-2023
43.093919
--
13800000
09-may-2023
42.880737
--
13800000
08-may-2023
43.042692
--
13800000
05-may-2023
42.719066
--
13800000
04-may-2023
42.946674
--
13800000
03-may-2023
42.535766
--
13800000
02-may-2023
42.582056
--
13800000
01-may-2023
42.801641
--
13800000
28-abr-2023
42.840376
--
13800000
27-abr-2023
42.529537
--
13800000
26-abr-2023
42.081979
--
13800000
25-abr-2023
41.8648
--
13800000
24-abr-2023
42.043428
--
13800000
21-abr-2023
41.683307
--
13800000
20-abr-2023
41.625688
--
13800000
19-abr-2023
41.647972
--
13800000
18-abr-2023
41.670905
--
13800000
17-abr-2023
41.848283
--
13800000
14-abr-2023
42.069259
--
13800000
13-abr-2023
42.113786
--
13800000
12-abr-2023
41.953226
--
13800000
11-abr-2023
41.866285
--
14000000
10-abr-2023
41.718271
--
14000000
06-abr-2023
41.803099
--
14000000
05-abr-2023
41.590173
--
14000000
04-abr-2023
41.157865
--
14000000
03-abr-2023
41.180783
--
14000000
31-mar-2023
41.32126
--
14000000
30-mar-2023
40.580678
--
14000000
29-mar-2023
40.560813
--
14000000
28-mar-2023
40.289676
--
14000000
27-mar-2023
40.313832
--
14000000
24-mar-2023
40.279438
--
14000000
23-mar-2023
40.50765
--
14000000
22-mar-2023
40.23443
--
14000000
21-mar-2023
40.473268
--
14000000
20-mar-2023
40.306776
--
14000000
17-mar-2023
40.147004
--
14000000
16-mar-2023
40.380921
--
14000000
15-mar-2023
39.967213
--
14000000
14-mar-2023
40.492728
--
14000000
13-mar-2023
40.586928
--
14000000
10-mar-2023
41.084495
--
14000000
09-mar-2023
41.338199
--
14000000
08-mar-2023
42.008589
--
13950000
07-mar-2023
41.752962
--
13950000
06-mar-2023
41.950652
--
13950000
03-mar-2023
41.903514
--
13950000
02-mar-2023
40.999503
--
13950000
01-mar-2023
41.115601
--
13950000
28-feb-2023
40.705639
--
13950000
27-feb-2023
40.822926
--
13950000
24-feb-2023
40.910053
--
13950000
23-feb-2023
41.174281
--
13950000
22-feb-2023
41.046774
--
13950000
21-feb-2023
41.515773
--
13950000
17-feb-2023
41.953967
--
13950000
16-feb-2023
42.030913
--
13950000
15-feb-2023
42.178104
--
13950000
14-feb-2023
41.995513
--
13950000
13-feb-2023
41.738657
--
13950000
10-feb-2023
41.959488
--
13950000
09-feb-2023
41.78621
--
13950000
08-feb-2023
41.970489
--
13950000
07-feb-2023
41.593488
--
13950000
06-feb-2023
41.635919
--
13950000
03-feb-2023
42.214924
--
13950000
02-feb-2023
41.728122
--
13950000
01-feb-2023
41.638332
--
13950000
31-ene-2023
42.055273
--
13950000
30-ene-2023
42.030664
--
13950000
27-ene-2023
41.847454
--
13950000
26-ene-2023
42.615287
--
13950000
25-ene-2023
42.358534
--
13950000
24-ene-2023
42.805055
--
13950000
23-ene-2023
43.195285
--
13950000
20-ene-2023
43.136592
--
13950000
19-ene-2023
43.023545
--
13950000
18-ene-2023
43.023226
--
13950000
17-ene-2023
42.730033
--
13850000
13-ene-2023
42.830098
--
13850000
12-ene-2023
42.500537
--
13850000
11-ene-2023
42.615831
--
13850000
10-ene-2023
42.377174
--
13850000
09-ene-2023
42.518785
--
13750000
06-ene-2023
42.152714
--
13750000
05-ene-2023
42.000857
--
13750000
04-ene-2023
42.240367
--
13750000
03-ene-2023
42.388805
--
13750000
30-dic-2022
42.168452
--
13750000
29-dic-2022
42.664144
--
13750000
28-dic-2022
42.189591
--
13750000
27-dic-2022
42.292285
--
13750000
23-dic-2022
41.63784
--
13750000
22-dic-2022
42.167363
--
13750000
21-dic-2022
42.538986
--
13750000
20-dic-2022
42.924697
--
13700000
19-dic-2022
42.891027
--
13550000
16-dic-2022
42.484229
--
13550000
15-dic-2022
42.650254
--
13550000
14-dic-2022
43.448368
--
13550000
13-dic-2022
43.321135
1.585028
13250000
12-dic-2022
44.898214
--
13250000
09-dic-2022
44.773878
--
13250000
08-dic-2022
45.160312
--
13250000
07-dic-2022
44.935297
--
13250000
06-dic-2022
44.841485
--
13250000
05-dic-2022
45.365305
--
13250000
02-dic-2022
45.844676
--
13250000
01-dic-2022
46.071844
--
13250000
30-nov-2022
46.195874
--
13250000
29-nov-2022
45.50296
--
13250000
28-nov-2022
45.208031
--
13250000
25-nov-2022
45.393559
--
13250000
23-nov-2022
44.757645
--
13250000
22-nov-2022
44.889652
--
13250000
21-nov-2022
44.472969
--
13250000
18-nov-2022
44.827383
--
13250000
17-nov-2022
44.98487
--
13250000
16-nov-2022
45.148046
--
13250000
15-nov-2022
45.439473
--
13250000
14-nov-2022
45.137943
--
13250000
11-nov-2022
45.525278
--
13250000
10-nov-2022
45.028441
--
13250000
09-nov-2022
44.475292
--
13250000
08-nov-2022
44.80688
--
13250000
07-nov-2022
44.724484
--
13250000
04-nov-2022
44.332416
--
13250000
03-nov-2022
43.68267
--
13250000
02-nov-2022
43.504225
--
13250000
01-nov-2022
43.969931
--
13250000
31-oct-2022
43.795275
--
13250000
28-oct-2022
43.869527
--
13250000
27-oct-2022
43.284336
--
13250000
26-oct-2022
43.309971
--
13250000
25-oct-2022
43.304346
--
13250000
24-oct-2022
43.380871
--
13250000
21-oct-2022
43.382205
--
13250000
20-oct-2022
42.802537
--
13250000
19-oct-2022
42.45473
--
13250000
18-oct-2022
42.778701
--
13250000
17-oct-2022
42.91095
--
13250000
14-oct-2022
41.889996
--
13250000
13-oct-2022
42.284008
--
13250000
12-oct-2022
42.008111
--
13250000
11-oct-2022
41.739311
--
13250000
10-oct-2022
42.356973
--
13250000
07-oct-2022
42.031631
--
13250000
06-oct-2022
42.679896
--
13250000
05-oct-2022
43.042911
--
13250000
04-oct-2022
43.205502
--
13250000
03-oct-2022
42.200659
--
13250000
30-sept-2022
42.365672
--
13250000
29-sept-2022
41.421376
--
13250000
28-sept-2022
42.317422
--
13250000
27-sept-2022
42.082354
--
13250000
26-sept-2022
42.109023
--
13250000
23-sept-2022
42.895992
--
13250000
22-sept-2022
43.778371
--
13250000
21-sept-2022
44.251804
--
13250000
20-sept-2022
44.795267
--
13250000
19-sept-2022
44.859281
--
13250000
16-sept-2022
44.260522
--
13250000
15-sept-2022
44.866356
--
13250000
14-sept-2022
45.625192
--
13250000
13-sept-2022
44.966485
--
13250000
12-sept-2022
45.562063
--
13250000
09-sept-2022
45.177481
--
13250000
08-sept-2022
45.107933
--
13250000
07-sept-2022
44.804778
--
13250000
06-sept-2022
44.383436
--
13250000
02-sept-2022
44.211959
--
13250000
01-sept-2022
44.606624
--
13250000
31-ago-2022
44.433654
--
13250000
30-ago-2022
44.738738
--
13250000
29-ago-2022
43.828187
--
13250000
26-ago-2022
43.839948
--
13250000
25-ago-2022
44.405161
--
13250000
24-ago-2022
44.662588
--
13250000
23-ago-2022
44.412518
--
13250000
22-ago-2022
43.938926
--
13250000
19-ago-2022
44.646383
--
13250000
18-ago-2022
45.298365
--
13250000
17-ago-2022
45.357122
--
13250000
16-ago-2022
45.068775
--
13250000
15-ago-2022
45.004511
--
13250000
12-ago-2022
45.037723
--
13250000
11-ago-2022
44.677571
--
13250000
10-ago-2022
44.943625
--
13250000
09-ago-2022
44.321895
--
13250000
08-ago-2022
44.527906
--
13250000
05-ago-2022
44.345384
--
13250000
04-ago-2022
44.308747
--
13250000
03-ago-2022
44.674647
--
13250000
02-ago-2022
44.713828
--
13250000
01-ago-2022
44.518458
--
13250000
29-jul-2022
44.24352
--
13250000
28-jul-2022
43.588449
--
13250000
27-jul-2022
42.906738
--
13250000
26-jul-2022
41.97811
--
13250000
25-jul-2022
42.524888
--
13250000
22-jul-2022
42.638013
--
13250000
21-jul-2022
42.623061
--
13450000
20-jul-2022
42.306819
--
13450000
19-jul-2022
42.179276
--
13450000
18-jul-2022
41.41932
--
13450000
15-jul-2022
41.566535
--
13450000
14-jul-2022
41.071448
--
13450000
13-jul-2022
41.003301
--
13450000
12-jul-2022
41.477849
--
13450000
11-jul-2022
41.776809
--
13450000
08-jul-2022
42.002424
--
13450000
07-jul-2022
42.057757
--
13450000
06-jul-2022
41.578397
--
13450000
05-jul-2022
41.120647
--
13450000
01-jul-2022
41.081447
--
13450000
30-jun-2022
41.203242
--
13450000
29-jun-2022
41.181393
--
13450000
28-jun-2022
40.927198
--
13450000
27-jun-2022
41.398754
--
13450000
24-jun-2022
41.601742
--
13450000
23-jun-2022
41.03082
--
13450000
22-jun-2022
40.5865
--
13450000
21-jun-2022
41.505912
--
13700000
17-jun-2022
40.311391
--
13700000
16-jun-2022
40.281203
--
13700000
15-jun-2022
41.53835
--
13700000
14-jun-2022
41.330785
--
13700000
13-jun-2022
41.100159
--
13850000
10-jun-2022
42.111397
--
13850000
09-jun-2022
42.784414
0
13850000
08-jun-2022
42.889897
--
13850000
07-jun-2022
43.299479
--
13850000
06-jun-2022
43.409633
--
13850000
03-jun-2022
43.299245
--
13850000
02-jun-2022
44.094303
--
13850000
01-jun-2022
43.331147
--
13850000
31-may-2022
43.37709
--
14300000
27-may-2022
43.306518
--
14300000
26-may-2022
42.869993
--
14300000
25-may-2022
42.489419
--
14300000
24-may-2022
42.446658
--
14300000
23-may-2022
42.900266
--
14300000
20-may-2022
42.714062
--
14300000
19-may-2022
41.924799
--
14300000
18-may-2022
42.076314
--
14300000
17-may-2022
42.937888
--
14300000
16-may-2022
41.873084
--
14300000
13-may-2022
41.959048
--
14300000
12-may-2022
41.897678
--
14300000
11-may-2022
42.212011
--
14300000
10-may-2022
42.727627
--
14300000
09-may-2022
42.584805
--
14300000
06-may-2022
43.294597
--
14300000
05-may-2022
43.995127
--
14300000
04-may-2022
44.709161
--
14300000
03-may-2022
45.253437
--
14300000
02-may-2022
45.219614
--
14300000
29-abr-2022
44.884881
--
14300000
28-abr-2022
45.876594
--
14300000
27-abr-2022
45.016516
--
14300000
26-abr-2022
45.029105
--
14300000
25-abr-2022
45.068377
--
14300000
22-abr-2022
45.172315
--
14300000
21-abr-2022
45.903131
--
14300000
20-abr-2022
45.653804
--
14300000
19-abr-2022
45.190603
--
14300000
18-abr-2022
45.47309
--
14300000
14-abr-2022
45.955622
--
14300000
13-abr-2022
46.15125
--
14300000
12-abr-2022
46.389663
--
14300000
11-abr-2022
46.76331
--
14300000
08-abr-2022
47.322034
--
14300000
07-abr-2022
46.898942
--
14300000
06-abr-2022
47.252148
--
14300000
05-abr-2022
47.820191
--
14300000
04-abr-2022
48.452475
--
14300000
01-abr-2022
47.175556
--
14300000
31-mar-2022
46.350577
--
14300000
30-mar-2022
46.544055
--
14300000
29-mar-2022
46.630077
--
14300000
28-mar-2022
46.052042
--
14300000
25-mar-2022
45.732491
--
14300000
24-mar-2022
45.923798
--
14300000
23-mar-2022
45.604007
--
14300000
22-mar-2022
46.173623
--
14300000
21-mar-2022
45.63338
--
14300000
18-mar-2022
46.553274
--
14300000
17-mar-2022
46.353636
--
14300000
16-mar-2022
45.868383
--
14300000
15-mar-2022
44.807541
--
14300000
14-mar-2022
44.660794
--
14300000
11-mar-2022
43.867681
--
14300000
10-mar-2022
44.217715
--
14300000
09-mar-2022
44.078372
--
14300000
08-mar-2022
42.618329
--
14300000
07-mar-2022
41.673543
--
14300000
04-mar-2022
43.291904
--
14300000
03-mar-2022
44.032179
--
14300000
02-mar-2022
44.790343
--
14300000
01-mar-2022
44.875443
--
14300000
28-feb-2022
45.511415
--
14300000
25-feb-2022
45.956002
--
14400000
24-feb-2022
44.523607
--
14400000
23-feb-2022
45.955117
--
14400000
22-feb-2022
46.426785
--
14400000
18-feb-2022
46.606493
--
14400000
17-feb-2022
46.445955
--
14400000
16-feb-2022
46.860117
--
14400000
15-feb-2022
46.906582
--
14400000
14-feb-2022
45.327134
--
14400000
11-feb-2022
46.275079
--
14400000
10-feb-2022
47.141037
--
14400000
09-feb-2022
47.500389
--
14400000
08-feb-2022
46.958208
--
14400000
07-feb-2022
46.58779
--
14400000
04-feb-2022
47.29859
--
14400000
03-feb-2022
47.330545
--
14400000
02-feb-2022
48.09517
--
14400000
01-feb-2022
47.736155
--
14400000
31-ene-2022
47.767212
--
14400000
28-ene-2022
46.739857
--
14400000
27-ene-2022
46.301492
--
14400000
26-ene-2022
46.742424
--
14400000
25-ene-2022
47.032734
--
14400000
24-ene-2022
46.666116
--
14400000
21-ene-2022
47.711822
--
14400000
20-ene-2022
48.136362
--
14400000
19-ene-2022
48.666257
--
14400000
18-ene-2022
49.172464
--
14400000
14-ene-2022
49.863755
--
14400000
13-ene-2022
49.966783
--
14400000
12-ene-2022
50.193037
--
14400000
11-ene-2022
49.859413
--
14400000
10-ene-2022
49.241703
--
14400000
07-ene-2022
48.855857
--
14400000
06-ene-2022
48.410633
--
14400000
05-ene-2022
48.655206
--
14400000
04-ene-2022
48.493679
--
14400000
03-ene-2022
48.300278
--
14400000
31-dic-2021
47.435806
--
14400000
30-dic-2021
47.143163
--
14400000
29-dic-2021
47.036033
--
14400000
28-dic-2021
46.978864
--
14400000
27-dic-2021
46.721881
--
14400000
23-dic-2021
46.435406
--
14400000
22-dic-2021
46.160239
--
14400000
21-dic-2021
45.610919
--
14400000
20-dic-2021
44.949704
--
14400000
17-dic-2021
45.48216
--
14400000
16-dic-2021
46.182023
--
14400000
15-dic-2021
46.289774
--
14400000
14-dic-2021
46.579555
--
14400000
13-dic-2021
46.380613
3.360641
14400000
10-dic-2021
50.662439
--
14400000
09-dic-2021
50.650745
--
14500000
08-dic-2021
50.719012
--
14500000
07-dic-2021
50.144612
--
14500000
06-dic-2021
49.21752
--
14500000
03-dic-2021
49.846705
--
14500000
02-dic-2021
50.893861
--
14500000
01-dic-2021
49.821058
--
14500000
30-nov-2021
49.456916
--
15050000
29-nov-2021
49.769379
--
15050000
26-nov-2021
49.505586
--
15050000
24-nov-2021
51.193793
--
15050000
23-nov-2021
51.478569
--
15050000
22-nov-2021
50.784652
--
15050000
19-nov-2021
52.039584
--
15050000
18-nov-2021
52.077284
--
15050000
17-nov-2021
52.404013
--
15050000
16-nov-2021
52.702792
--
15050000
15-nov-2021
52.923529
--
15050000
12-nov-2021
53.126515
--
15050000
11-nov-2021
52.329312
--
15050000
10-nov-2021
52.611877
--
15050000
09-nov-2021
52.94402
--
15050000
08-nov-2021
53.255551
--
15050000
05-nov-2021
52.57794
--
15050000
04-nov-2021
52.482594
--
15050000
03-nov-2021
52.321946
--
15050000
02-nov-2021
52.293948
--
15050000
01-nov-2021
52.287353
--
14950000
29-oct-2021
51.622389
--
14650000
28-oct-2021
52.068823
--
14650000
27-oct-2021
52.835898
--
14650000
26-oct-2021
53.031406
--
14650000
25-oct-2021
52.608494
--
14650000
22-oct-2021
52.641921
--
14650000
21-oct-2021
52.883691
--
14400000
20-oct-2021
53.174956
--
14400000
19-oct-2021
53.25716
--
14400000
18-oct-2021
53.404907
--
14400000
15-oct-2021
53.319569
--
14400000
14-oct-2021
53.183612
--
14300000
13-oct-2021
52.606278
--
14300000
12-oct-2021
51.959753
--
14200000
11-oct-2021
51.783399
--
14200000
08-oct-2021
51.917191
--
14200000
07-oct-2021
51.982949
--
14200000
06-oct-2021
51.665101
--
14200000
05-oct-2021
52.324399
--
14200000
04-oct-2021
51.748282
--
14200000
01-oct-2021
51.904866
--
14200000
30-sept-2021
51.577452
--
14200000
29-sept-2021
52.007831
--
14200000
28-sept-2021
51.940203
--
14200000
27-sept-2021
52.677328
--
14200000
24-sept-2021
52.815556
--
14200000
23-sept-2021
52.895617
--
14200000
22-sept-2021
51.997724
--
14200000
21-sept-2021
51.966202
--
14200000
20-sept-2021
51.447288
--
14200000
17-sept-2021
51.952459
--
14200000
16-sept-2021
52.431589
--
14200000
15-sept-2021
52.16377
--
14200000
14-sept-2021
51.446765
--
14200000
13-sept-2021
51.490318
--
14200000
10-sept-2021
51.517102
--
14200000
09-sept-2021
51.625163
--
14200000
08-sept-2021
51.458972
--
14200000
07-sept-2021
51.661514
--
14200000
03-sept-2021
51.93719
--
14200000
02-sept-2021
51.620848
--
14200000
01-sept-2021
51.157368
--
14200000
31-ago-2021
51.274579
--
14200000
30-ago-2021
50.635812
--
14200000
27-ago-2021
49.97368
--
14200000
26-ago-2021
49.099636
--
14200000
25-ago-2021
49.204228
--
14200000
24-ago-2021
49.292131
--
14200000
23-ago-2021
48.956002
--
14200000
20-ago-2021
48.880008
--
14200000
19-ago-2021
48.716081
--
14200000
18-ago-2021
48.73558
--
14200000
17-ago-2021
49.018339
--
14200000
16-ago-2021
49.102274
--
14200000
13-ago-2021
49.021233
--
14250000
12-ago-2021
48.5791
--
14250000
11-ago-2021
48.234429
--
14250000
10-ago-2021
48.167806
--
14250000
09-ago-2021
48.226462
--
14250000
06-ago-2021
48.211744
--
14250000
05-ago-2021
48.466637
--
14250000
04-ago-2021
48.216755
--
14250000
03-ago-2021
48.082716
--
14250000
02-ago-2021
47.039446
--
14250000
30-jul-2021
46.869601
--
14250000
29-jul-2021
46.936254
--
14250000
28-jul-2021
46.689623
--
14250000
27-jul-2021
46.630966
--
14250000
26-jul-2021
47.043523
--
14250000
23-jul-2021
47.052657
--
14250000
22-jul-2021
46.834895
--
14250000
21-jul-2021
46.595901
--
14250000
20-jul-2021
46.464098
--
14250000
19-jul-2021
46.186982
--
14250000
16-jul-2021
46.860934
--
14350000
15-jul-2021
47.085966
--
14600000
14-jul-2021
46.928971
--
14600000
13-jul-2021
46.764148
--
14600000
12-jul-2021
46.627154
--
14600000
09-jul-2021
46.61409
--
14600000
08-jul-2021
46.416307
--
14600000
07-jul-2021
46.963576
--
14600000
06-jul-2021
46.732385
--
14600000
02-jul-2021
46.590106
--
14600000
01-jul-2021
46.468405
--
14600000
30-jun-2021
46.734657
--
14600000
29-jun-2021
46.856527
--
14600000
28-jun-2021
47.036748
--
14600000
25-jun-2021
47.150374
--
14600000
24-jun-2021
46.993814
--
14600000
23-jun-2021
46.574666
--
14600000
22-jun-2021
46.887376
--
14600000
21-jun-2021
47.110113
--
14600000
18-jun-2021
46.523699
--
14600000
17-jun-2021
46.835698
--
14600000
16-jun-2021
47.227106
--
14600000
15-jun-2021
47.613694
--
14600000
14-jun-2021
47.580415
--
14600000
11-jun-2021
47.728779
--
14600000
10-jun-2021
47.595719
0.006981
14600000
09-jun-2021
47.22385
--
14600000
08-jun-2021
47.591498
--
14600000
07-jun-2021
47.740828
--
14600000
04-jun-2021
47.524293
--
14600000
03-jun-2021
47.448208
--
14600000
02-jun-2021
47.16956
--
14600000
01-jun-2021
47.1186
--
14600000
28-may-2021
46.965209
--
14600000
27-may-2021
46.743478
--
14600000
26-may-2021
46.493204
--
14600000
25-may-2021
46.000803
--
14600000
24-may-2021
46.143792
--
14600000
21-may-2021
45.917562
--
14600000
20-may-2021
45.394207
--
14600000
19-may-2021
45.547565
--
14600000
18-may-2021
45.580324
--
14600000
17-may-2021
45.237434
--
14600000
14-may-2021
44.633229
--
14600000
13-may-2021
44.27864
--
14600000
12-may-2021
43.848729
--
14600000
11-may-2021
44.801028
--
14600000
10-may-2021
44.873137
--
14600000
07-may-2021
44.885277
--
14600000
06-may-2021
44.453848
--
14600000
05-may-2021
43.913094
--
14600000
04-may-2021
43.360979
--
14600000
03-may-2021
43.952594
--
14600000
30-abr-2021
43.752329
--
14600000
29-abr-2021
44.580006
--
14600000
28-abr-2021
44.344275
--
14600000
27-abr-2021
43.583485
--
14600000
26-abr-2021
43.095131
--
14600000
23-abr-2021
42.488278
--
14600000
22-abr-2021
42.747779
--
14600000
21-abr-2021
42.459646
--
14600000
20-abr-2021
42.445716
--
15500000
19-abr-2021
42.574732
--
15500000
16-abr-2021
43.671826
--
15500000
15-abr-2021
43.249043
--
15500000
14-abr-2021
42.945779
--
15500000
13-abr-2021
42.997452
--
15500000
12-abr-2021
42.276048
--
15500000
09-abr-2021
44.005837
--
15500000
08-abr-2021
44.248168
--
15500000
07-abr-2021
44.131349
--
15500000
06-abr-2021
44.398655
--
15500000
05-abr-2021
44.266507
--
15500000
01-abr-2021
45.134267
--
15500000
31-mar-2021
44.560554
--
15500000
30-mar-2021
44.950884
--
15500000
29-mar-2021
44.453298
--
15500000
26-mar-2021
44.505322
--
15500000
25-mar-2021
43.820738
--
15500000
24-mar-2021
44.456494
--
15500000
23-mar-2021
45.377071
--
15500000
22-mar-2021
45.169222
--
15500000
19-mar-2021
45.15856
--
15500000
18-mar-2021
44.530108
--
15500000
17-mar-2021
44.968537
--
15500000
16-mar-2021
45.534015
--
15500000
15-mar-2021
45.622692
--
15500000
12-mar-2021
45.682628
--
15500000
11-mar-2021
46.049343
--
15500000
10-mar-2021
46.072991
--
15500000
09-mar-2021
45.865543
--
15500000
08-mar-2021
45.247911
--
15500000
05-mar-2021
45.295636
--
15500000
04-mar-2021
45.791705
--
15500000
03-mar-2021
46.478383
--
15500000
02-mar-2021
45.133095
--
15500000
01-mar-2021
44.614663
--
15500000
26-feb-2021
43.777055
--
15500000
25-feb-2021
46.21167
--
15500000
24-feb-2021
45.979511
--
15500000
23-feb-2021
45.086386
--
15500000
22-feb-2021
44.873034
--
15500000
19-feb-2021
45.644543
--
15500000
18-feb-2021
46.043022
--
15500000
17-feb-2021
46.228277
--
15500000
16-feb-2021
46.606872
--
15500000
12-feb-2021
46.111476
--
15500000
11-feb-2021
46.077313
--
15500000
10-feb-2021
45.884126
--
15650000
09-feb-2021
45.864466
--
15650000
08-feb-2021
45.888427
--
15650000
05-feb-2021
45.336437
--
15650000
04-feb-2021
45.262683
--
15650000
03-feb-2021
44.984555
--
15650000
02-feb-2021
44.647141
--
15650000
01-feb-2021
43.663932
--
15650000
29-ene-2021
41.680457
--
15650000
28-ene-2021
42.17613
--
15650000
27-ene-2021
42.634534
--
15650000
26-ene-2021
43.446971
--
15650000
25-ene-2021
43.401215
--
15650000
22-ene-2021
43.728442
--
15650000
21-ene-2021
44.368706
--
15650000
20-ene-2021
44.550611
--
15650000
19-ene-2021
44.110998
--
15650000
15-ene-2021
43.861714
--
15650000
14-ene-2021
44.376958
--
15650000
13-ene-2021
44.218081
--
15650000
12-ene-2021
44.174215
--
15650000
11-ene-2021
43.889255
--
15650000
08-ene-2021
43.62071
--
15650000
07-ene-2021
42.939973
--
15650000
06-ene-2021
43.07352
--
15650000
05-ene-2021
43.217201
--
15650000
04-ene-2021
43.134057
--
15650000
31-dic-2020
42.656035
--
15650000
30-dic-2020
42.540209
--
15650000
29-dic-2020
42.339739
--
15650000
28-dic-2020
42.150704
--
15650000
24-dic-2020
41.792436
--
15650000
23-dic-2020
41.269456
--
15650000
22-dic-2020
40.856286
--
15650000
21-dic-2020
40.344487
--
15650000
18-dic-2020
41.797532
--
15650000
17-dic-2020
41.739576
--
15650000
16-dic-2020
41.585946
--
15650000
15-dic-2020
41.20294
--
15650000
14-dic-2020
41.235538
0
15650000
11-dic-2020
41.068821
--
15650000
10-dic-2020
40.946003
--
15650000
09-dic-2020
41.189125
--
15650000
08-dic-2020
40.791085
--
15650000
07-dic-2020
40.520277
--
15650000
04-dic-2020
40.300105
--
15650000
03-dic-2020
39.865599
--
15650000
02-dic-2020
39.868936
--
15650000
01-dic-2020
39.980027
--
15650000
30-nov-2020
39.344222
--
15650000
27-nov-2020
39.429964
--
15650000
25-nov-2020
39.118113
--
15650000
24-nov-2020
39.698059
--
15650000
23-nov-2020
39.278982
--
15650000
20-nov-2020
39.072947
--
15650000
19-nov-2020
38.698621
--
15650000
18-nov-2020
39.265404
--
15650000
17-nov-2020
38.951775
--
15750000
16-nov-2020
38.557692
--
15750000
13-nov-2020
38.391647
--
16550000
12-nov-2020
38.272528
--
16550000
11-nov-2020
38.630617
--
16550000
10-nov-2020
38.4068
--
16550000
09-nov-2020
37.967416
--
16550000
06-nov-2020
37.377518
--
16550000
05-nov-2020
36.911066
--
16550000
04-nov-2020
36.126977
--
16550000
03-nov-2020
36.012854
--
16550000
02-nov-2020
35.571485
--
16700000
30-oct-2020
35.642011
--
16700000
29-oct-2020
35.72681
--
16700000
28-oct-2020
35.968887
--
16700000
27-oct-2020
36.564003
--
16700000
26-oct-2020
36.083408
--
16700000
23-oct-2020
36.712362
--
16700000
22-oct-2020
36.609126
--
16700000
21-oct-2020
36.713102
--
16700000
20-oct-2020
36.650409
--
16700000
19-oct-2020
36.669534
--
16700000
16-oct-2020
36.354307
--
16700000
15-oct-2020
36.001268
--
16950000
14-oct-2020
36.940547
--
16950000
13-oct-2020
36.802516
--
16950000
12-oct-2020
36.842746
--
16950000
09-oct-2020
36.875717
--
16950000
08-oct-2020
36.60818
--
16950000
07-oct-2020
36.292878
--
16950000
06-oct-2020
36.019906
--
16950000
05-oct-2020
35.613239
--
16950000
02-oct-2020
35.417178
--
16950000
01-oct-2020
35.417569
--
16950000
30-sept-2020
34.598806
--
16950000
29-sept-2020
34.486311
--
16950000
28-sept-2020
34.535148
--
17150000
25-sept-2020
34.082319
--
17150000
24-sept-2020
33.197103
--
17150000
23-sept-2020
34.350925
--
17150000
22-sept-2020
34.412297
--
17150000
21-sept-2020
34.799226
--
17150000
18-sept-2020
35.564278
--
17150000
17-sept-2020
35.482529
--
17150000
16-sept-2020
35.841759
--
17150000
15-sept-2020
35.524171
--
17150000
14-sept-2020
35.352866
--
17150000
11-sept-2020
35.403458
--
17150000
10-sept-2020
35.391614
--
17150000
09-sept-2020
34.82201
--
17150000
08-sept-2020
34.912749
--
17150000
04-sept-2020
35.187288
--
17400000
03-sept-2020
35.620687
--
17400000
02-sept-2020
35.865823
--
17400000
01-sept-2020
35.741459
--
17400000
31-ago-2020
35.094887
--
17400000
28-ago-2020
36.023493
--
17400000
27-ago-2020
35.548685
--
17400000
26-ago-2020
35.295137
--
17400000
25-ago-2020
35.04381
--
17400000
24-ago-2020
35.041611
--
17400000
21-ago-2020
34.505241
--
17400000
20-ago-2020
34.238682
--
17400000
19-ago-2020
34.627846
--
17400000
18-ago-2020
34.5879
--
17400000
17-ago-2020
34.110023
--
17400000
14-ago-2020
33.897306
--
17400000
13-ago-2020
34.296287
--
17400000
12-ago-2020
34.31492
--
17400000
11-ago-2020
34.383781
--
17400000
10-ago-2020
34.168708
--
17400000
07-ago-2020
33.986221
--
17400000
06-ago-2020
33.942875
--
17400000
05-ago-2020
33.634603
--
17400000
04-ago-2020
33.563404
--
17400000
03-ago-2020
32.962452
--
17400000
31-jul-2020
33.604264
--
17400000
30-jul-2020
33.675305
--
17400000
29-jul-2020
33.992876
--
17400000
28-jul-2020
34.272568
--
17400000
27-jul-2020
33.769407
--
17400000
24-jul-2020
33.960487
--
17400000
23-jul-2020
34.063472
--
17400000
22-jul-2020
33.812688
--
17400000
21-jul-2020
33.912327
--
17400000
20-jul-2020
33.415626
--
17400000
17-jul-2020
33.003816
--
17400000
16-jul-2020
32.44384
--
17400000
15-jul-2020
32.089438
--
17400000
14-jul-2020
31.938378
--
17400000
13-jul-2020
32.628599
--
17400000
10-jul-2020
32.523098
--
17400000
09-jul-2020
32.753048
--
17400000
08-jul-2020
32.398448
--
17400000
07-jul-2020
32.720523
--
17400000
06-jul-2020
32.722605
--
17400000
02-jul-2020
31.951595
--
17400000
01-jul-2020
31.328452
--
17400000
30-jun-2020
30.983265
--
17400000
29-jun-2020
30.982662
--
17400000
26-jun-2020
31.170111
--
17400000
25-jun-2020
30.885199
--
17400000
24-jun-2020
30.909312
--
17400000
23-jun-2020
31.437693
--
17400000
22-jun-2020
30.804538
--
17400000
19-jun-2020
30.541636
--
17400000
18-jun-2020
30.100656
--
17400000
17-jun-2020
29.46858
--
17400000
16-jun-2020
29.551122
--
17400000
15-jun-2020
29.322122
0.032761
17400000
12-jun-2020
29.902074
--
17400000
11-jun-2020
29.714828
--
17400000
10-jun-2020
30.434843
--
17400000
09-jun-2020
30.219075
--
17400000
08-jun-2020
30.616473
--
17400000
05-jun-2020
30.520433
--
17400000
04-jun-2020
30.183368
--
17400000
03-jun-2020
30.324448
--
17400000
02-jun-2020
30.116307
--
17400000
01-jun-2020
29.583841
--
17400000
29-may-2020
28.819587
--
17400000
28-may-2020
28.477946
--
17400000
27-may-2020
27.969511
--
17400000
26-may-2020
27.132666
--
17400000
22-may-2020
27.059536
--
17400000
21-may-2020
27.383453
--
17400000
20-may-2020
27.20182
--
17400000
19-may-2020
26.689096
--
17400000
18-may-2020
26.432359
--
17400000
15-may-2020
27.50163
--
17400000
14-may-2020
27.516558
--
17400000
13-may-2020
28.288299
--
17400000
12-may-2020
27.703106
--
17400000
11-may-2020
27.750142
--
17400000
08-may-2020
27.855776
--
17400000
07-may-2020
27.622992
--
17400000
06-may-2020
27.837247
--
17400000
05-may-2020
27.6895
--
17400000
04-may-2020
27.921622
--
17400000
01-may-2020
28.319885
--
17400000
30-abr-2020
29.869843
--
17400000
29-abr-2020
28.720165
--
17400000
28-abr-2020
28.012038
--
17400000
27-abr-2020
27.696645
--
17400000
24-abr-2020
27.242951
--
17400000
23-abr-2020
27.862144
--
17400000
22-abr-2020
27.264314
--
17400000
21-abr-2020
26.601851
--
17400000
20-abr-2020
27.538886
--
17400000
17-abr-2020
27.610759
--
17400000
16-abr-2020
26.62326
--
17400000
15-abr-2020
26.572829
--
17700000
14-abr-2020
27.579979
--
17700000
13-abr-2020
26.833593
--
17700000
09-abr-2020
27.182402
--
17700000
08-abr-2020
26.086481
--
17900000
07-abr-2020
26.461031
--
17900000
06-abr-2020
24.149658
--
17900000
03-abr-2020
24.150831
--
17900000
02-abr-2020
24.837277
--
17900000
01-abr-2020
24.849528
--
18700000
31-mar-2020
25.868683
--
18800000
30-mar-2020
24.930243
--
18800000
27-mar-2020
26.342691
--
18800000
26-mar-2020
26.190944
--
18800000
25-mar-2020
24.966918
--
18800000
24-mar-2020
23.430517
--
18800000
23-mar-2020
22.644346
--
18800000
20-mar-2020
26.492709
--
18800000
19-mar-2020
25.117679
--
18800000
18-mar-2020
25.999137
--
19050000
17-mar-2020
27.528997
--
19050000
16-mar-2020
28.227853
--
19050000
13-mar-2020
30.689767
--
19050000
12-mar-2020
29.446591
--
19050000
11-mar-2020
32.36335
--
19050000
10-mar-2020
32.146347
--
19050000
09-mar-2020
32.147087
--
19050000
06-mar-2020
33.939061
--
19050000
05-mar-2020
35.011508
--
19050000
04-mar-2020
34.986428
--
19050000
03-mar-2020
35.136858
--
19050000
02-mar-2020
34.85955
--
19100000
28-feb-2020
35.279045
--
19100000
27-feb-2020
36.93641
--
19100000
26-feb-2020
37.008856
--
19100000
25-feb-2020
37.266925
--
19100000
24-feb-2020
37.221045
--
19100000
21-feb-2020
38.205617
--
19100000
20-feb-2020
38.193566
--
19100000
19-feb-2020
38.425779
--
19100000
18-feb-2020
37.963346
--
19100000
14-feb-2020
38.430049
--
19100000
13-feb-2020
38.609101
--
18950000
12-feb-2020
38.717241
--
19650000
11-feb-2020
38.477377
--
19650000
10-feb-2020
38.203094
--
19650000
07-feb-2020
38.351009
--
19850000
06-feb-2020
38.602137
--
19850000
05-feb-2020
38.467453
--
19850000
04-feb-2020
38.16876
--
19850000
03-feb-2020
37.207989
--
19850000
31-ene-2020
37.981467
--
19850000
30-ene-2020
38.123771
--
19850000
29-ene-2020
38.568285
--
19850000
28-ene-2020
38.261032
--
19850000
27-ene-2020
38.370784
--
20450000
24-ene-2020
38.864511
--
20450000
23-ene-2020
38.699205
--
20450000
22-ene-2020
38.486296
--
20450000
21-ene-2020
38.630521
--
20450000
17-ene-2020
39.282865
--
20450000
16-ene-2020
39.382259
--
20450000
15-ene-2020
39.403544
--
20450000
14-ene-2020
39.442367
--
20450000
13-ene-2020
39.372417
--
20450000
10-ene-2020
39.106027
--
20450000
09-ene-2020
38.882854
--
20450000
08-ene-2020
38.011708
--
20450000
07-ene-2020
38.05075
--
20450000
06-ene-2020
37.736647
--
20450000
03-ene-2020
38.539401
--
20450000
02-ene-2020
38.97535
--
20450000
31-dic-2019
38.587021
--
20450000
30-dic-2019
38.906658
--
20450000
27-dic-2019
38.88812
--
20450000
26-dic-2019
38.507113
--
20450000
24-dic-2019
38.80368
--
20450000
23-dic-2019
38.997015
--
20450000
20-dic-2019
39.068089
--
20450000
19-dic-2019
39.095495
--
20450000
18-dic-2019
39.013512
--
20450000
17-dic-2019
38.860054
--
20450000
16-dic-2019
38.482782
0
20450000
13-dic-2019
38.726378
--
20450000
12-dic-2019
38.36799
--
20450000
11-dic-2019
38.186319
--
20450000
10-dic-2019
37.944298
--
20450000
09-dic-2019
38.140957
--
20450000
06-dic-2019
37.981828
--
20450000
05-dic-2019
38.258631
--
20450000
04-dic-2019
38.225358
--
20450000
03-dic-2019
37.982098
--
20450000
02-dic-2019
38.158949
--
20450000
29-nov-2019
37.889872
--
20450000
27-nov-2019
38.256016
--
20450000
26-nov-2019
37.975505
--
20450000
25-nov-2019
38.012191
--
20450000
22-nov-2019
37.504441
--
20450000
21-nov-2019
37.634245
--
20450000
20-nov-2019
37.729554
--
20450000
19-nov-2019
37.612253
--
20450000
18-nov-2019
37.377859
--
20450000
15-nov-2019
37.446801
--
20450000
14-nov-2019
37.291789
--
20450000
13-nov-2019
37.11576
--
20450000
12-nov-2019
37.664487
--
20450000
11-nov-2019
37.665028
--
20450000
08-nov-2019
37.724566
--
20450000
07-nov-2019
38.225506
--
20450000
06-nov-2019
38.080386
--
20450000
05-nov-2019
38.067042
--
20450000
04-nov-2019
38.130086
--
20450000
01-nov-2019
37.944406
--
20450000
31-oct-2019
37.857634
--
20450000
30-oct-2019
37.777524
--
20450000
29-oct-2019
37.671875
--
20450000
28-oct-2019
37.140472
--
20450000
25-oct-2019
37.012867
--
20450000
24-oct-2019
36.932629
--
20450000
23-oct-2019
37.056271
--
20450000
22-oct-2019
36.930634
--
20450000
21-oct-2019
37.047483
--
20450000
18-oct-2019
37.06893
--
20450000
17-oct-2019
36.86492
--
20450000
16-oct-2019
36.317021
--
20450000
15-oct-2019
36.171496
--
20450000
14-oct-2019
36.063083
--
20450000
11-oct-2019
36.068887
--
20450000
10-oct-2019
35.812351
--
20450000
09-oct-2019
36.09162
--
20450000
08-oct-2019
35.529986
--
20450000
07-oct-2019
35.519766
--
20450000
04-oct-2019
35.71324
--
20450000
03-oct-2019
36.163456
--
20450000
02-oct-2019
36.172694
--
20450000
01-oct-2019
36.154049
--
20450000
30-sept-2019
36.623637
--
20450000
27-sept-2019
36.905287
--
20450000
26-sept-2019
36.974946
--
20450000
25-sept-2019
36.428284
--
20450000
24-sept-2019
36.904821
--
20450000
23-sept-2019
37.069304
--
20450000
20-sept-2019
36.135753
--
20700000
19-sept-2019
34.100517
--
20700000
18-sept-2019
34.587678
--
20700000
17-sept-2019
34.218082
--
20850000
16-sept-2019
34.865003
--
20850000
13-sept-2019
35.453881
--
20850000
12-sept-2019
35.034207
--
20850000
11-sept-2019
34.961958
--
20850000
10-sept-2019
34.830061
--
21150000
09-sept-2019
34.842531
--
21150000
06-sept-2019
34.685442
--
21150000
05-sept-2019
34.321049
--
21150000
04-sept-2019
34.178342
--
21150000
03-sept-2019
33.846441
--
21150000
30-ago-2019
35.060677
--
21150000
29-ago-2019
34.620321
--
21150000
28-ago-2019
34.907497
--
21150000
27-ago-2019
35.249322
--
21150000
26-ago-2019
34.894157
--
21150000
23-ago-2019
34.402774
--
21150000
22-ago-2019
33.996671
--
21150000
21-ago-2019
34.659022
--
21150000
20-ago-2019
34.878208
--
21150000
19-ago-2019
35.135677
--
21150000
16-ago-2019
35.250608
--
21150000
15-ago-2019
35.122262
--
21150000
14-ago-2019
35.15329
--
21150000
13-ago-2019
34.742368
--
21150000
12-ago-2019
35.60986
--
21450000
09-ago-2019
35.629616
--
21450000
08-ago-2019
35.491117
--
21450000
07-ago-2019
34.803761
--
21450000
06-ago-2019
35.144569
--
21450000
05-ago-2019
34.871573
--
21700000
02-ago-2019
35.89028
--
21700000
01-ago-2019
36.047872
--
21700000
31-jul-2019
36.637109
--
21700000
30-jul-2019
36.453555
--
21700000
29-jul-2019
36.847869
--
21700000
26-jul-2019
37.070653
--
21700000
25-jul-2019
36.88863
--
21950000
24-jul-2019
36.956921
--
21950000
23-jul-2019
37.150223
--
21950000
22-jul-2019
37.209215
--
21950000
19-jul-2019
37.466583
--
21950000
18-jul-2019
37.918803
--
21950000
17-jul-2019
38.285839
--
22100000
16-jul-2019
38.28728
--
22350000
15-jul-2019
38.153478
--
23200000
12-jul-2019
37.953995
--
23200000
11-jul-2019
38.203596
--
23350000
10-jul-2019
37.839617
--
23350000
09-jul-2019
38.034454
--
23800000
08-jul-2019
37.914617
--
23950000
05-jul-2019
38.846721
--
23950000
03-jul-2019
38.92575
--
23950000
02-jul-2019
38.897669
--
23950000
01-jul-2019
38.765108
--
23950000
28-jun-2019
38.473308
--
23950000
27-jun-2019
38.605727
--
23950000
26-jun-2019
38.578169
--
23950000
25-jun-2019
38.351462
--
23950000
24-jun-2019
38.036502
--
23950000
21-jun-2019
37.960945
--
24950000
20-jun-2019
38.429977
--
24950000
19-jun-2019
37.803572
--
24950000
18-jun-2019
37.804643
--
24950000
17-jun-2019
37.594747
0.225055
24850000
14-jun-2019
38.345868
--
24850000
13-jun-2019
38.779639
--
24850000
12-jun-2019
38.811451
--
24850000
11-jun-2019
38.975723
--
24850000
10-jun-2019
38.733123
--
24850000
07-jun-2019
38.671186
--
24850000
06-jun-2019
38.632107
--
24850000
05-jun-2019
39.217561
--
24850000
04-jun-2019
39.189799
--
24850000
03-jun-2019
39.420986
--
24850000
31-may-2019
38.603719
--
24850000
30-may-2019
38.598535
--
24850000
29-may-2019
38.332921
--
24550000
28-may-2019
38.657492
--
24550000
24-may-2019
38.527307
--
24200000
23-may-2019
37.633666
--
24200000
22-may-2019
38.082871
--
24200000
21-may-2019
37.89893
--
23000000
20-may-2019
38.373195
--
22800000
17-may-2019
36.762803
--
21850000
16-may-2019
36.430648
--
21850000
15-may-2019
35.937396
--
21850000
14-may-2019
36.109613
--
21850000
13-may-2019
35.799405
--
21850000
10-may-2019
36.535961
--
21850000
09-may-2019
36.56801
--
21850000
08-may-2019
36.830163
--
21850000
07-may-2019
37.402836
--
21850000
06-may-2019
37.719701
--
21850000
03-may-2019
38.171886
--
21850000
02-may-2019
38.126336
--
21850000
01-may-2019
38.090501
--
21850000
30-abr-2019
38.083757
--
21850000
29-abr-2019
37.879803
--
21850000
26-abr-2019
37.918305
--
21850000
25-abr-2019
37.410733
--
21850000
24-abr-2019
37.92455
--
21850000
23-abr-2019
37.578946
--
21850000
22-abr-2019
37.576494
--
21850000
18-abr-2019
38.2587
--
21850000
17-abr-2019
38.224481
--
21850000
16-abr-2019
38.246463
--
21850000
15-abr-2019
38.035847
--
21850000
12-abr-2019
38.029719
--
21850000
11-abr-2019
38.018503
--
21850000
10-abr-2019
37.862001
--
21850000
09-abr-2019
38.05171
--
21850000
08-abr-2019
37.62254
--
21850000
05-abr-2019
38.074697
--
21850000
04-abr-2019
37.87179
--
21850000
03-abr-2019
38.415544
--
21850000
02-abr-2019
38.491434
--
21850000
01-abr-2019
38.064363
--
21850000
29-mar-2019
37.940422
--
21850000
28-mar-2019
37.839765
--
21850000
27-mar-2019
37.5671
--
21850000
26-mar-2019
37.740504
--
21850000
25-mar-2019
37.242174
--
21850000
22-mar-2019
37.55036
--
21850000
21-mar-2019
37.821686
--
21850000
20-mar-2019
37.817267
--
21850000
19-mar-2019
37.789958
--
21850000
18-mar-2019
37.824323
--
21850000
15-mar-2019
37.39924
--
21850000
14-mar-2019
36.975883
--
21850000
13-mar-2019
36.921517
--
21850000
12-mar-2019
36.695288
--
21850000
11-mar-2019
36.188209
--
21850000
08-mar-2019
35.629975
--
21850000
07-mar-2019
35.73592
--
21850000
06-mar-2019
35.593368
--
21850000
05-mar-2019
35.330934
--
21850000
04-mar-2019
34.74539
--
21850000
01-mar-2019
34.759959
--
21850000
28-feb-2019
34.415114
--
21850000
27-feb-2019
34.388501
--
21850000
26-feb-2019
34.550435
--
21850000
25-feb-2019
34.750831
--
21850000
22-feb-2019
34.387807
--
21850000
21-feb-2019
34.378664
--
21850000
20-feb-2019
34.235884
--
21850000
19-feb-2019
33.699205
--
21850000
15-feb-2019
34.125465
--
21850000
14-feb-2019
34.262758
--
21850000
13-feb-2019
34.536912
--
21850000
12-feb-2019
34.674861
--
21850000
11-feb-2019
34.650968
--
21850000
08-feb-2019
34.740281
--
21850000
07-feb-2019
35.100763
--
21850000
06-feb-2019
35.020419
--
21850000
05-feb-2019
34.597158
--
21850000
04-feb-2019
34.446173
--
21850000
01-feb-2019
34.620852
--
21850000
31-ene-2019
34.528717
--
21850000
30-ene-2019
33.940622
--
21850000
29-ene-2019
33.964182
--
21850000
28-ene-2019
33.966957
--
21850000
25-ene-2019
34.300577
--
21850000
24-ene-2019
34.554113
--
21850000
23-ene-2019
34.393378
--
21850000
22-ene-2019
34.651518
--
21850000
18-ene-2019
34.75544
--
21850000
17-ene-2019
34.810753
--
21850000
16-ene-2019
34.666932
--
21850000
15-ene-2019
34.773916
--
21850000
14-ene-2019
34.385403
--
21850000
11-ene-2019
34.735409
--
21850000
10-ene-2019
34.832968
--
21850000
09-ene-2019
34.909606
--
21850000
08-ene-2019
34.916193
--
21850000
07-ene-2019
35.064998
--
21850000
04-ene-2019
34.907035
--
21850000
03-ene-2019
34.526612
--
21850000
02-ene-2019
34.90483
--
21850000
31-dic-2018
35.287913
--
21850000
28-dic-2018
35.172477
0.015205
21850000
27-dic-2018
34.789128
--
21850000
26-dic-2018
34.72293
--
21850000
24-dic-2018
34.505492
--
21850000
21-dic-2018
34.752659
--
21850000
20-dic-2018
35.448207
--
21850000
19-dic-2018
35.250935
--
21850000
18-dic-2018
34.852083
0.120439
21850000
17-dic-2018
34.548515
--
21850000
14-dic-2018
34.169437
--
21850000
13-dic-2018
34.223241
--
21850000
12-dic-2018
33.941288
--
21850000
11-dic-2018
33.392704
--
21850000
10-dic-2018
33.36184
--
21850000
07-dic-2018
34.360331
--
21850000
06-dic-2018
33.998722
--
21850000
04-dic-2018
34.997668
--
22100000
03-dic-2018
35.122925
--
22100000
30-nov-2018
35.444916
--
22100000
29-nov-2018
35.337286
--
22100000
28-nov-2018
34.54566
--
22100000
27-nov-2018
34.344405
--
22100000
26-nov-2018
34.159787
--
22100000
23-nov-2018
33.777646
--
22100000
21-nov-2018
33.737148
--
22100000
20-nov-2018
33.886914
--
22100000
19-nov-2018
34.199793
--
22100000
16-nov-2018
33.834654
--
22100000
15-nov-2018
33.579919
--
22100000
14-nov-2018
33.288517
--
22100000
13-nov-2018
33.167983
--
22100000
12-nov-2018
32.705368
--
22100000
09-nov-2018
33.234512
--
22100000
08-nov-2018
33.017075
--
22100000
07-nov-2018
33.0313
--
22100000
06-nov-2018
32.813581
--
22100000
05-nov-2018
32.757578
--
22350000
02-nov-2018
33.160068
--
22350000
01-nov-2018
32.156553
--
22350000
31-oct-2018
32.026816
--
22350000
30-oct-2018
31.539526
--
22350000
29-oct-2018
31.820536
--
22350000
26-oct-2018
31.183836
--
22350000
25-oct-2018
31.526047
--
22350000
24-oct-2018
31.800664
--
22350000
23-oct-2018
31.417199
--
22350000
22-oct-2018
31.712542
--
22350000
19-oct-2018
31.894801
--
22350000
18-oct-2018
32.259732
--
22350000
17-oct-2018
32.25008
--
22350000
16-oct-2018
32.699135
--
22350000
15-oct-2018
32.367944
--
22350000
12-oct-2018
32.392625
--
22350000
11-oct-2018
31.39276
--
22700000
10-oct-2018
32.057308
--
25550000
09-oct-2018
31.521072
--
25550000
08-oct-2018
31.806477
--
25550000
05-oct-2018
31.74917
--
25550000
04-oct-2018
32.670177
--
25550000
03-oct-2018
33.619447
--
25550000
02-oct-2018
34.267675
--
25550000
01-oct-2018
34.281679
--
25550000
28-sept-2018
34.239607
--
25550000
27-sept-2018
34.350096
--
25550000
26-sept-2018
34.596239
--
25550000
25-sept-2018
34.610189
--
25550000
24-sept-2018
34.31027
--
25550000
21-sept-2018
35.086792
--
25550000
20-sept-2018
35.1863
--
25550000
19-sept-2018
35.170777
--
25400000
18-sept-2018
35.167972
--
25400000
17-sept-2018
35.598207
--
25400000
14-sept-2018
36.355284
--
25050000
13-sept-2018
35.739779
--
25050000
12-sept-2018
35.752517
--
25050000
11-sept-2018
35.229328
--
25050000
10-sept-2018
35.788374
--
25050000
07-sept-2018
36.309571
--
25050000
06-sept-2018
36.047121
--
22350000
05-sept-2018
35.964455
--
22050000
04-sept-2018
36.207593
--
22050000
31-ago-2018
37.116549
--
22050000
30-ago-2018
37.154454
--
22050000
29-ago-2018
37.298919
--
22050000
28-ago-2018
37.675362
--
22050000
27-ago-2018
37.543519
--
22050000
24-ago-2018
37.217446
--
22050000
23-ago-2018
37.202747
--
22050000
22-ago-2018
37.319023
--
21750000
21-ago-2018
37.325764
--
21750000
20-ago-2018
37.290392
--
21750000
17-ago-2018
36.788731
--
21750000
16-ago-2018
36.506785
--
21750000
15-ago-2018
36.875478
--
21750000
14-ago-2018
36.898321
--
21750000
13-ago-2018
36.61604
--
21750000
10-ago-2018
37.361587
--
21300000
09-ago-2018
37.617263
--
21300000
08-ago-2018
37.569121
--
21300000
07-ago-2018
37.360444
--
21300000
06-ago-2018
37.269712
--
21300000
03-ago-2018
37.230893
--
21300000
02-ago-2018
36.890067
--
21300000
01-ago-2018
37.327258
--
21300000
31-jul-2018
37.299352
--
21300000
30-jul-2018
37.170434
--
21300000
27-jul-2018
37.02766
--
21300000
26-jul-2018
36.677749
--
21300000
25-jul-2018
36.531919
--
21300000
24-jul-2018
36.473289
--
21300000
23-jul-2018
36.341813
--
21300000
20-jul-2018
36.077573
--
21300000
19-jul-2018
35.850602
--
21300000
18-jul-2018
36.088604
--
21300000
17-jul-2018
36.296948
--
21300000
16-jul-2018
35.939428
--
21300000
13-jul-2018
36.179436
--
21300000
12-jul-2018
36.190615
--
21300000
11-jul-2018
35.800552
--
21300000
10-jul-2018
35.804927
--
21300000
09-jul-2018
35.549208
--
21300000
06-jul-2018
35.219672
--
21300000
05-jul-2018
35.111135
--
21300000
03-jul-2018
35.128399
--
21300000
02-jul-2018
34.907111
--
21300000
29-jun-2018
35.240792
--
21300000
28-jun-2018
34.694252
--
21750000
27-jun-2018
34.997424
--
22050000
26-jun-2018
35.523115
--
22050000
25-jun-2018
35.500749
--
22050000
22-jun-2018
35.882394
--
22050000
21-jun-2018
35.488696
--
22050000
20-jun-2018
35.569774
--
22300000
19-jun-2018
35.234751
0.072319
23050000
18-jun-2018
35.736721
--
23500000
15-jun-2018
35.797452
--
23850000
14-jun-2018
35.918519
--
24600000
13-jun-2018
36.037883
--
24850000
12-jun-2018
36.103006
--
25050000
11-jun-2018
35.948279
--
25050000
08-jun-2018
35.741598
--
25050000
07-jun-2018
36.073224
--
25250000
06-jun-2018
35.895199
--
25550000
05-jun-2018
35.453532
--
25550000
04-jun-2018
35.588402
--
25850000
01-jun-2018
35.837175
--
25850000
31-may-2018
35.846719
--
25850000
30-may-2018
35.446327
--
25850000
29-may-2018
35.219071
--
26450000
25-may-2018
35.22
--
26450000
24-may-2018
34.634042
--
26450000
23-may-2018
34.302271
--
26450000
22-may-2018
34.817854
--
26450000
21-may-2018
34.718944
--
26450000
18-may-2018
35.009949
--
26450000
17-may-2018
35.446571
--
26450000
16-may-2018
35.568164
--
26450000
15-may-2018
35.681592
--
26850000
14-may-2018
35.913824
--
26850000
11-may-2018
36.08882
--
26850000
10-may-2018
35.758674
--
26850000
09-may-2018
35.842476
--
26850000
08-may-2018
35.866816
--
26850000
07-may-2018
35.851855
--
26850000
04-may-2018
35.651074
--
26850000
03-may-2018
36.013169
--
26850000
02-may-2018
36.105516
--
26850000
01-may-2018
36.138733
--
26850000
30-abr-2018
36.138676
--
26850000
27-abr-2018
36.006778
--
26850000
26-abr-2018
35.744435
--
26850000
25-abr-2018
35.516953
--
26850000
24-abr-2018
35.958029
--
27000000
23-abr-2018
35.817518
--
27100000
20-abr-2018
35.9681
--
27100000
19-abr-2018
36.142491
--
27700000
18-abr-2018
36.075354
--
28000000
17-abr-2018
36.127443
--
28000000
16-abr-2018
36.161266
--
28000000
13-abr-2018
36.143857
--
28350000
12-abr-2018
36.037381
--
28600000
11-abr-2018
35.94616
--
28600000
10-abr-2018
36.013431
--
29400000
09-abr-2018
35.937169
--
30100000
06-abr-2018
35.798916
--
32000000
05-abr-2018
35.847967
--
32000000
04-abr-2018
35.055078
--
32000000
03-abr-2018
35.508725
--
32000000
02-abr-2018
35.305361
--
32000000
29-mar-2018
35.004284
--
32000000
28-mar-2018
34.961878
--
32000000
27-mar-2018
35.358474
--
32000000
26-mar-2018
35.245257
--
32000000
23-mar-2018
34.703938
--
32250000
22-mar-2018
35.044109
--
32450000
21-mar-2018
35.161157
--
32450000
20-mar-2018
35.067968
--
32450000
19-mar-2018
34.962038
--
32650000
16-mar-2018
35.355311
--
32650000
15-mar-2018
35.958894
--
32650000
14-mar-2018
36.160664
--
32650000
13-mar-2018
36.197415
--
32650000
12-mar-2018
36.114652
--
32650000
09-mar-2018
35.371123
--
32650000
08-mar-2018
35.463932
--
32650000
07-mar-2018
35.261932
--
32650000
06-mar-2018
35.490969
--
32650000
05-mar-2018
35.808944
--
32650000
02-mar-2018
36.113971
--
32650000
01-mar-2018
36.097496
--
32650000
28-feb-2018
36.230588
--
32650000
27-feb-2018
36.584298
--
32650000
26-feb-2018
36.806862
--
32650000
23-feb-2018
36.525934
--
32650000
22-feb-2018
35.984145
--
32650000
21-feb-2018
36.164631
--
32650000
20-feb-2018
36.022914
--
32650000
16-feb-2018
36.66773
--
32650000
15-feb-2018
37.147084
--
32650000
14-feb-2018
36.921803
--
32650000
13-feb-2018
36.912472
--
32650000
12-feb-2018
36.927735
--
32650000
09-feb-2018
36.554095
--
32650000
08-feb-2018
37.027759
--
32650000
07-feb-2018
36.707395
--
32650000
06-feb-2018
36.770764
--
32650000
05-feb-2018
37.40599
--
32650000
02-feb-2018
37.697242
--
32650000
01-feb-2018
38.796223
--
32650000
31-ene-2018
38.933949
--
32650000
30-ene-2018
38.969195
--
32650000
29-ene-2018
39.333247
--
32650000
26-ene-2018
39.125174
--
32650000
25-ene-2018
39.079778
--
32650000
24-ene-2018
39.097956
--
32650000
23-ene-2018
39.060884
--
32650000
22-ene-2018
38.597926
--
32650000
19-ene-2018
38.427607
--
32650000
18-ene-2018
38.099782
--
32650000
17-ene-2018
38.042621
--
32650000
16-ene-2018
37.584827
--
32650000
12-ene-2018
37.774879
--
32650000
11-ene-2018
37.624907
--
32650000
10-ene-2018
37.590413
--
32650000
09-ene-2018
37.578599
--
32650000
08-ene-2018
37.688705
--
32650000
05-ene-2018
37.485722
--
32650000
04-ene-2018
37.300568
--
32650000
03-ene-2018
37.016901
--
32650000
02-ene-2018
37.05203
--
32650000
29-dic-2017
37.151522
--
32650000
28-dic-2017
36.800591
--
32650000
27-dic-2017
36.818887
--
32650000
26-dic-2017
36.989453
--
32650000
22-dic-2017
36.924192
--
32650000
21-dic-2017
36.723961
0.058765
32600000
20-dic-2017
36.788466
--
32600000
19-dic-2017
36.853246
--
32600000
18-dic-2017
36.522419
--
32600000
15-dic-2017
36.395058
--
32600000
14-dic-2017
36.012103
--
32600000
13-dic-2017
35.731157
--
32600000
12-dic-2017
35.927859
--
32600000
11-dic-2017
36.220208
--
32600000
08-dic-2017
35.962746
--
32600000
07-dic-2017
35.595858
--
32600000
06-dic-2017
35.182911
--
32600000
05-dic-2017
35.491081
--
32600000
04-dic-2017
35.512281
--
32600000
01-dic-2017
35.450814
--
32600000
30-nov-2017
35.806664
--
32600000
29-nov-2017
36.337252
--
32600000
28-nov-2017
36.337179
--
32600000
27-nov-2017
36.373935
--
32600000
24-nov-2017
36.29817
--
32600000
22-nov-2017
35.99052
--
32600000
21-nov-2017
35.945988
--
32600000
20-nov-2017
35.761898
--
32600000
17-nov-2017
35.758038
--
32600000
16-nov-2017
35.405694
--
32600000
15-nov-2017
35.072016
--
32600000
14-nov-2017
35.202675
--
32600000
13-nov-2017
35.311296
--
32600000
10-nov-2017
35.80075
--
32600000
09-nov-2017
35.847108
--
32600000
08-nov-2017
35.830837
--
32600000
07-nov-2017
35.937714
--
32600000
06-nov-2017
36.464224
--
32600000
03-nov-2017
36.512128
--
32600000
02-nov-2017
36.381827
--
32600000
01-nov-2017
36.466754
--
32600000
31-oct-2017
35.981421
--
32600000
30-oct-2017
35.99103
--
32600000
27-oct-2017
35.789121
--
32600000
26-oct-2017
35.951501
--
32600000
25-oct-2017
35.720375
--
32600000
24-oct-2017
35.386052
--
32600000
23-oct-2017
35.351761
--
32600000
20-oct-2017
35.198423
--
32600000
19-oct-2017
35.182413
--
32600000
18-oct-2017
35.382027
--
32600000
17-oct-2017
35.559697
--
32600000
16-oct-2017
35.689377
--
32600000
13-oct-2017
35.433002
--
32600000
12-oct-2017
35.078584
--
32600000
11-oct-2017
34.655373
--
32600000
10-oct-2017
34.717745
--
32600000
09-oct-2017
34.553663
--
32600000
06-oct-2017
34.562796
--
32600000
05-oct-2017
34.378372
--
32800000
04-oct-2017
34.53859
--
32800000
03-oct-2017
34.109602
--
32800000
02-oct-2017
33.955815
--
32800000
29-sept-2017
33.990776
--
32800000
28-sept-2017
33.816798
--
32800000
27-sept-2017
33.588223
--
32800000
26-sept-2017
34.212881
--
32800000
25-sept-2017
34.323828
--
32800000
22-sept-2017
34.823027
--
32800000
21-sept-2017
35.356527
--
32800000
20-sept-2017
35.696209
--
32800000
19-sept-2017
35.728614
--
32800000
18-sept-2017
35.848776
--
32800000
15-sept-2017
35.613315
--
32800000
14-sept-2017
35.625849
--
32800000
13-sept-2017
35.659267
--
32800000
12-sept-2017
35.701168
--
32800000
11-sept-2017
35.468125
--
32800000
08-sept-2017
35.261089
--
32800000
07-sept-2017
35.302296
--
32800000
06-sept-2017
35.196436
--
32800000
05-sept-2017
35.302529
--
32800000
01-sept-2017
35.483811
--
32800000
31-ago-2017
35.330178
--
32800000
30-ago-2017
35.188166
--
32800000
29-ago-2017
34.846607
--
32800000
28-ago-2017
35.324188
--
32800000
25-ago-2017
35.060387
--
32800000
24-ago-2017
35.062997
--
32800000
23-ago-2017
34.990051
--
32800000
22-ago-2017
34.704038
--
32800000
21-ago-2017
34.656884
--
32800000
18-ago-2017
34.915439
--
32800000
17-ago-2017
35.123368
--
32800000
16-ago-2017
35.13148
--
32800000
15-ago-2017
34.798135
--
32800000
14-ago-2017
34.804183
--
32800000
11-ago-2017
34.470819
--
32800000
10-ago-2017
34.872591
--
32800000
09-ago-2017
35.327955
--
32800000
08-ago-2017
35.655782
--
32800000
07-ago-2017
35.848869
--
32800000
04-ago-2017
35.995868
--
32800000
03-ago-2017
35.804848
--
32800000
02-ago-2017
36.072144
--
32800000
01-ago-2017
35.941013
--
32800000
31-jul-2017
35.754577
--
32800000
28-jul-2017
35.527036
--
32800000
27-jul-2017
35.564719
--
32800000
26-jul-2017
35.470958
--
32600000
25-jul-2017
35.249162
--
32600000
24-jul-2017
35.279743
--
32600000
21-jul-2017
35.094004
--
30750000
20-jul-2017
34.885934
--
30750000
19-jul-2017
35.042641
--
30750000
18-jul-2017
34.775562
--
30600000
17-jul-2017
35.074195
--
30350000
14-jul-2017
35.011964
--
30350000
13-jul-2017
35.002669
--
30150000
12-jul-2017
34.653135
--
30150000
11-jul-2017
34.517204
--
30150000
10-jul-2017
34.497816
--
30150000
07-jul-2017
34.089497
--
30150000
06-jul-2017
34.035891
--
30150000
05-jul-2017
33.901408
--
30150000
03-jul-2017
33.788185
--
30150000
30-jun-2017
33.565241
--
30150000
29-jun-2017
33.508076
--
30050000
28-jun-2017
33.486191
--
30050000
27-jun-2017
33.575492
--
30050000
26-jun-2017
33.79629
--
29750000
23-jun-2017
33.785747
--
29750000
22-jun-2017
33.945638
--
29550000
21-jun-2017
33.977821
--
29550000
20-jun-2017
34.112401
0.039788
29500000
19-jun-2017
34.184572
--
29050000
16-jun-2017
33.943715
--
26650000
15-jun-2017
33.905572
--
26650000
14-jun-2017
34.126175
--
26650000
13-jun-2017
34.038743
--
26550000
12-jun-2017
34.004582
--
26550000
09-jun-2017
34.305219
--
26550000
08-jun-2017
34.216753
--
26550000
07-jun-2017
34.283783
--
26550000
06-jun-2017
34.127591
--
26550000
05-jun-2017
34.291152
--
26350000
02-jun-2017
34.132766
--
26350000
01-jun-2017
33.966677
--
26350000
31-may-2017
33.960652
--
26350000
30-may-2017
33.907047
--
26350000
26-may-2017
33.908932
--
26350000
25-may-2017
33.51231
--
26250000
24-may-2017
32.924033
--
26250000
23-may-2017
32.983875
--
26250000
22-may-2017
33.31423
--
26250000
19-may-2017
33.227659
--
26250000
18-may-2017
33.144134
--
26250000
17-may-2017
33.837947
--
26250000
16-may-2017
33.830423
--
26250000
15-may-2017
33.57317
--
26250000
12-may-2017
33.30189
--
26250000
11-may-2017
33.349843
--
26250000
10-may-2017
33.146935
--
26250000
09-may-2017
32.833674
--
26250000
08-may-2017
33.008999
--
26250000
05-may-2017
32.880276
--
26250000
04-may-2017
33.224012
--
26250000
03-may-2017
33.055642
--
26250000
02-may-2017
33.023128
--
26250000
01-may-2017
32.922448
--
26250000
28-abr-2017
32.918997
--
26250000
27-abr-2017
33.144529
--
26250000
26-abr-2017
33.217786
--
26250000
25-abr-2017
32.975094
--
26250000
24-abr-2017
32.574144
--
26250000
21-abr-2017
32.155145
--
26250000
20-abr-2017
32.23735
--
26250000
19-abr-2017
32.14952
--
26250000
18-abr-2017
32.155469
--
26250000
17-abr-2017
32.357509
--
26250000
13-abr-2017
32.401064
--
26250000
12-abr-2017
32.449533
--
26250000
11-abr-2017
32.676357
--
26250000
10-abr-2017
32.447924
--
26250000
07-abr-2017
32.672701
--
26250000
06-abr-2017
32.684047
--
26250000
05-abr-2017
32.561645
--
26250000
04-abr-2017
32.407641
--
26250000
03-abr-2017
32.407
--
26250000
31-mar-2017
32.266455
--
26250000
30-mar-2017
32.19512
--
26250000
29-mar-2017
32.095828
--
26250000
28-mar-2017
31.883313
--
26250000
27-mar-2017
31.706708
--
26250000
24-mar-2017
31.727963
--
26250000
23-mar-2017
31.621912
--
26250000
22-mar-2017
31.437626
--
26250000
21-mar-2017
31.826473
--
26250000
20-mar-2017
31.838606
--
26250000
17-mar-2017
31.850251
--
26250000
16-mar-2017
31.889529
--
26250000
15-mar-2017
31.546032
--
26250000
14-mar-2017
31.318006
--
26250000
13-mar-2017
30.607767
--
26250000
10-mar-2017
30.557139
--
26250000
09-mar-2017
30.481437
--
26250000
08-mar-2017
30.505174
--
26250000
07-mar-2017
30.590003
--
26250000
06-mar-2017
30.63578
--
26250000
03-mar-2017
30.367225
--
26250000
02-mar-2017
30.419847
--
26250000
01-mar-2017
30.539267
--
26250000
28-feb-2017
30.341021
--
26250000
27-feb-2017
30.395061
--
26250000
24-feb-2017
30.490592
--
26250000
23-feb-2017
30.493732
--
26250000
22-feb-2017
30.375602
--
26250000
21-feb-2017
30.336941
--
26250000
17-feb-2017
30.004847
--
26250000
16-feb-2017
29.932822
--
26250000
15-feb-2017
29.775872
--
26250000
14-feb-2017
30.002842
--
26000000
13-feb-2017
30.041124
--
25750000
10-feb-2017
30.043781
--
25750000
09-feb-2017
29.972614
--
25750000
08-feb-2017
29.788791
--
25750000
07-feb-2017
29.747753
--
25750000
06-feb-2017
29.951055
--
25750000
03-feb-2017
29.671523
--
25750000
02-feb-2017
29.615955
--
25750000
01-feb-2017
29.469476
--
25750000
31-ene-2017
28.838951
--
25750000
30-ene-2017
28.995474
--
25750000
27-ene-2017
28.996368
--
25750000
26-ene-2017
28.893347
--
25750000
25-ene-2017
28.847765
--
25750000
24-ene-2017
28.436004
--
25750000
23-ene-2017
28.129671
--
25750000
20-ene-2017
27.981256
--
25750000
19-ene-2017
28.274995
--
25750000
18-ene-2017
28.292665
--
25750000
17-ene-2017
28.234955
--
25750000
13-ene-2017
28.143637
--
25750000
12-ene-2017
28.251607
--
25750000
11-ene-2017
28.041124
--
25750000
10-ene-2017
27.789416
--
25750000
09-ene-2017
27.593485
--
25750000
06-ene-2017
27.68757
--
25750000
05-ene-2017
27.849893
--
25750000
04-ene-2017
27.43275
--
25750000
03-ene-2017
27.428888
--
25750000
30-dic-2016
27.529251
--
25750000
29-dic-2016
27.170145
--
25750000
28-dic-2016
26.923866
--
25750000
27-dic-2016
27.017646
--
25750000
23-dic-2016
26.905259
--
25750000
22-dic-2016
26.851415
0.029381
25700000
21-dic-2016
27.170513
--
25700000
20-dic-2016
27.21861
--
25700000
19-dic-2016
27.378142
--
25700000
16-dic-2016
27.480281
--
25700000
15-dic-2016
27.566195
--
25700000
14-dic-2016
27.769924
--
25950000
13-dic-2016
27.913829
--
25950000
12-dic-2016
27.748756
--
25950000
09-dic-2016
28.041825
--
25950000
08-dic-2016
28.031905
--
25950000
07-dic-2016
27.37753
--
25950000
06-dic-2016
27.474885
--
25950000
05-dic-2016
27.313666
--
25950000
02-dic-2016
27.137984
--
25950000
01-dic-2016
27.479948
--
25950000
30-nov-2016
27.542434
--
25950000
29-nov-2016
27.195093
--
25950000
28-nov-2016
27.107993
--
25950000
25-nov-2016
27.180869
--
25950000
23-nov-2016
26.89002
--
25950000
22-nov-2016
26.889973
--
25950000
21-nov-2016
26.676534
--
25950000
18-nov-2016
27.162618
--
25950000
17-nov-2016
27.317263
--
25950000
16-nov-2016
27.405237
--
25950000
15-nov-2016
27.479679
--
25950000
14-nov-2016
28.293655
--
25950000
11-nov-2016
28.293177
--
25950000
10-nov-2016
29.408647
--
25950000
09-nov-2016
29.109728
--
25950000
08-nov-2016
29.373555
--
25950000
07-nov-2016
29.201942
--
25950000
04-nov-2016
28.994669
--
25600000
03-nov-2016
29.167459
--
25600000
02-nov-2016
29.240841
--
25350000
01-nov-2016
29.628309
--
25500000
31-oct-2016
29.614206
--
25500000
28-oct-2016
29.62471
--
25500000
27-oct-2016
29.540141
--
25500000
26-oct-2016
29.582413
--
25500000
25-oct-2016
29.795553
--
25500000
24-oct-2016
29.902682
--
25500000
21-oct-2016
29.812863
--
25500000
20-oct-2016
29.898295
--
25500000
19-oct-2016
29.753272
--
25500000
18-oct-2016
29.841415
--
25500000
17-oct-2016
29.254967
--
25500000
14-oct-2016
29.465335
--
25500000
13-oct-2016
29.376218
--
25500000
12-oct-2016
29.978551
--
25500000
11-oct-2016
29.97659
--
25500000
10-oct-2016
29.969142
--
25500000
07-oct-2016
29.849226
--
25500000
06-oct-2016
29.953685
--
25500000
05-oct-2016
30.122247
--
25500000
04-oct-2016
30.225457
--
25500000
03-oct-2016
30.119732
--
25500000
30-sept-2016
29.620553
--
25500000
29-sept-2016
29.456398
--
25500000
28-sept-2016
30.16016
--
25200000
27-sept-2016
30.035993
--
25200000
26-sept-2016
29.981914
--
25200000
23-sept-2016
30.372552
--
25200000
22-sept-2016
30.442253
--
25200000
21-sept-2016
30.055796
--
25200000
20-sept-2016
30.05241
--
25200000
19-sept-2016
30.19193
--
25200000
16-sept-2016
30.105832
--
25200000
15-sept-2016
29.923893
--
25200000
14-sept-2016
29.923531
--
25200000
13-sept-2016
29.888995
--
25200000
12-sept-2016
29.911602
--
25200000
09-sept-2016
30.546067
--
25500000
08-sept-2016
30.958113
--
25500000
07-sept-2016
30.858258
--
25500000
06-sept-2016
30.856312
--
25500000
02-sept-2016
30.277002
--
25500000
01-sept-2016
30.095002
--
25500000
31-ago-2016
30.101303
--
25500000
30-ago-2016
29.921715
--
25500000
29-ago-2016
29.43201
--
25500000
26-ago-2016
29.359952
--
25500000
25-ago-2016
29.425215
--
25500000
24-ago-2016
29.58601
--
25500000
23-ago-2016
29.559454
--
25500000
22-ago-2016
29.510274
--
25500000
19-ago-2016
29.695553
--
25500000
18-ago-2016
29.828552
--
25500000
17-ago-2016
29.660916
--
25500000
16-ago-2016
29.701922
--
25500000
15-ago-2016
29.792973
--
25500000
12-ago-2016
29.794862
--
25500000
11-ago-2016
29.496703
--
25500000
10-ago-2016
29.452877
--
25500000
09-ago-2016
29.728249
--
25500000
08-ago-2016
29.899924
--
25500000
05-ago-2016
29.808763
--
25500000
04-ago-2016
29.296167
--
25500000
03-ago-2016
29.257333
--
25500000
02-ago-2016
29.62572
--
25500000
01-ago-2016
29.658552
--
25500000
29-jul-2016
29.534966
--
25500000
28-jul-2016
29.64904
--
25500000
27-jul-2016
29.39969
--
25500000
26-jul-2016
29.245794
--
25500000
25-jul-2016
29.408518
--
25500000
22-jul-2016
29.176379
--
25500000
21-jul-2016
29.034723
--
25500000
20-jul-2016
29.210604
--
25500000
19-jul-2016
29.121848
--
25500000
18-jul-2016
29.067287
--
25500000
15-jul-2016
29.19774
--
25500000
14-jul-2016
29.333399
--
25500000
13-jul-2016
29.084881
--
25500000
12-jul-2016
29.094446
--
25500000
11-jul-2016
28.919662
--
25500000
08-jul-2016
28.348629
--
25500000
07-jul-2016
28.350561
--
25500000
06-jul-2016
28.322474
--
25500000
05-jul-2016
28.350239
--
25500000
01-jul-2016
28.331222
--
25500000
30-jun-2016
28.133363
--
25500000
29-jun-2016
27.797503
--
25500000
28-jun-2016
27.443649
--
25500000
27-jun-2016
27.32444
--
25800000
24-jun-2016
27.333231
--
25800000
23-jun-2016
28.143595
--
25800000
22-jun-2016
27.851167
--
25800000
21-jun-2016
27.915604
0.102113
25750000
20-jun-2016
28.11855
--
25350000
17-jun-2016
27.985192
--
25350000
16-jun-2016
27.846101
--
25350000
15-jun-2016
28.100186
--
25350000
14-jun-2016
27.69302
--
25350000
13-jun-2016
27.766363
--
25350000
10-jun-2016
28.070536
--
25350000
09-jun-2016
28.249193
--
25350000
08-jun-2016
28.472766
--
25350000
07-jun-2016
28.429395
--
25350000
06-jun-2016
28.121926
--
25350000
03-jun-2016
28.056682
--
25350000
02-jun-2016
28.035355
--
25350000
01-jun-2016
27.868206
--
25350000
31-may-2016
27.813351
--
25350000
27-may-2016
27.844654
--
25350000
26-may-2016
27.471133
--
25350000
25-may-2016
26.960455
--
25350000
24-may-2016
26.193332
--
25350000
23-may-2016
26.281578
--
25350000
20-may-2016
26.28978
--
25350000
19-may-2016
26.477197
--
25900000
18-may-2016
26.932499
--
26300000
17-may-2016
27.075384
--
26300000
16-may-2016
26.965802
--
26300000
13-may-2016
26.799705
--
26300000
12-may-2016
27.15228
--
26300000
11-may-2016
26.947794
--
26300000
10-may-2016
27.100193
--
26300000
09-may-2016
27.089618
--
26300000
06-may-2016
26.606948
--
26300000
05-may-2016
26.611031
--
26650000
04-may-2016
26.517532
--
26650000
03-may-2016
26.751283
--
26650000
02-may-2016
26.946902
--
26650000
29-abr-2016
27.037162
--
26650000
28-abr-2016
27.048871
--
26650000
27-abr-2016
27.516391
--
26650000
26-abr-2016
27.402289
--
26650000
25-abr-2016
26.989823
--
26650000
22-abr-2016
27.221464
--
26650000
21-abr-2016
27.404522
--
26650000
20-abr-2016
27.416847
--
26650000
19-abr-2016
27.286765
--
26650000
18-abr-2016
27.271017
--
26650000
15-abr-2016
27.044126
--
26650000
14-abr-2016
27.041258
--
26650000
13-abr-2016
27.069451
--
26650000
12-abr-2016
26.581524
--
26650000
11-abr-2016
26.491678
--
26650000
08-abr-2016
26.040085
--
26650000
07-abr-2016
26.038401
--
26650000
06-abr-2016
26.229925
--
26650000
05-abr-2016
26.269273
--
26650000
04-abr-2016
26.885373
--
26650000
01-abr-2016
26.727149
--
26650000
31-mar-2016
26.809425
--
26650000
30-mar-2016
26.750362
--
26650000
29-mar-2016
26.182229
--
26650000
28-mar-2016
26.227064
--
26650000
24-mar-2016
26.537356
--
26650000
23-mar-2016
26.49809
--
26650000
22-mar-2016
26.504373
--
26650000
21-mar-2016
26.612321
--
26650000
18-mar-2016
26.190648
--
26650000
17-mar-2016
25.858314
--
26650000
16-mar-2016
25.555142
--
26650000
15-mar-2016
25.401754
--
26650000
14-mar-2016
25.771131
--
26650000
11-mar-2016
25.586857
--
26650000
10-mar-2016
25.55064
--
26650000
09-mar-2016
25.61687
--
26650000
08-mar-2016
25.41732
--
26650000
07-mar-2016
25.522084
--
26650000
04-mar-2016
25.484426
--
26650000
03-mar-2016
25.424029
--
26650000
02-mar-2016
24.957366
--
26650000
01-mar-2016
24.341668
--
26100000
29-feb-2016
23.395358
--
26100000
26-feb-2016
23.442493
--
26100000
25-feb-2016
23.267355
--
26100000
24-feb-2016
23.473897
--
26100000
23-feb-2016
23.73809
--
26100000
22-feb-2016
24.200208
--
26100000
19-feb-2016
24.13028
--
26100000
18-feb-2016
24.047028
--
26100000
17-feb-2016
23.777299
--
26100000
16-feb-2016
23.63207
--
26100000
12-feb-2016
23.470848
--
26100000
11-feb-2016
23.454963
--
26100000
10-feb-2016
24.389568
--
26100000
09-feb-2016
24.598757
--
26100000
08-feb-2016
24.955624
--
26100000
05-feb-2016
25.347741
--
26100000
04-feb-2016
25.058416
--
26100000
03-feb-2016
24.781067
--
26100000
02-feb-2016
25.14307
--
26100000
01-feb-2016
25.572651
--
26100000
29-ene-2016
25.532837
--
26100000
28-ene-2016
25.003694
--
26100000
27-ene-2016
25.062261
--
26100000
26-ene-2016
25.109479
--
26100000
25-ene-2016
25.094852
--
26350000
22-ene-2016
25.083997
--
26350000
21-ene-2016
24.482843
--
26350000
20-ene-2016
24.54021
--
26350000
19-ene-2016
25.15954
--
26350000
15-ene-2016
25.191299
--
26750000
14-ene-2016
25.688999
--
26750000
13-ene-2016
25.909078
--
26950000
12-ene-2016
25.695769
--
26950000
11-ene-2016
25.94279
--
26950000
08-ene-2016
26.039286
--
27300000
07-ene-2016
25.913897
--
28250000
06-ene-2016
26.50476
--
28450000
05-ene-2016
26.746858
--
28600000
04-ene-2016
26.759546
--
28600000
31-dic-2015
27.456748
--
28850000
30-dic-2015
27.175822
--
29100000
29-dic-2015
27.307465
--
29100000
28-dic-2015
27.382634
--
29100000
24-dic-2015
27.138457
--
29100000
23-dic-2015
27.171617
--
29100000
22-dic-2015
26.84144
--
29100000
21-dic-2015
27.002721
0.047
29050000
18-dic-2015
26.76799
--
29050000
17-dic-2015
26.974734
--
29050000
16-dic-2015
26.544242
--
29050000
15-dic-2015
26.330112
--
29050000
14-dic-2015
26.10442
--
29050000
11-dic-2015
26.060161
--
29400000
10-dic-2015
26.325629
--
29400000
09-dic-2015
26.068381
--
29700000
08-dic-2015
26.407792
--
29700000
07-dic-2015
26.664215
--
29700000
04-dic-2015
26.675313
--
29950000
03-dic-2015
26.988743
--
29950000
02-dic-2015
27.239185
--
29950000
01-dic-2015
27.372105
--
29950000
30-nov-2015
27.203787
--
29950000
27-nov-2015
27.217016
--
29950000
25-nov-2015
26.994662
--
29950000
24-nov-2015
26.965651
--
29950000
23-nov-2015
27.055273
--
29950000
20-nov-2015
27.146481
--
29950000
19-nov-2015
27.112532
--
29950000
18-nov-2015
26.731126
--
29950000
17-nov-2015
27.156208
--
29950000
16-nov-2015
27.073807
--
29800000
13-nov-2015
26.839885
--
29900000
12-nov-2015
26.963963
--
29900000
11-nov-2015
26.976899
--
29900000
10-nov-2015
26.842217
--
30000000
09-nov-2015
27.305617
--
30000000
06-nov-2015
27.681507
--
30000000
05-nov-2015
27.737868
--
30000000
04-nov-2015
28.109868
--
30000000
03-nov-2015
28.201179
--
30000000
02-nov-2015
28.153744
--
30000000
30-oct-2015
28.312128
--
29900000
29-oct-2015
28.52457
--
29900000
28-oct-2015
28.796625
--
29900000
27-oct-2015
29.035046
--
29900000
26-oct-2015
29.157952
--
29900000
23-oct-2015
29.284207
--
29900000
22-oct-2015
29.016582
--
29900000
21-oct-2015
29.008947
--
29900000
20-oct-2015
29.192049
--
29900000
19-oct-2015
29.273085
--
29900000
16-oct-2015
29.076676
--
29900000
15-oct-2015
28.908578
--
29900000
14-oct-2015
28.533508
--
29900000
13-oct-2015
28.606528
--
29900000
12-oct-2015
28.819225
--
29900000
09-oct-2015
28.950322
--
29900000
08-oct-2015
28.623043
--
29900000
07-oct-2015
28.811293
--
29900000
06-oct-2015
28.561677
--
29900000
05-oct-2015
28.487728
--
29900000
02-oct-2015
27.78128
--
29900000
01-oct-2015
27.772516
--
29900000
30-sept-2015
27.681072
--
30250000
29-sept-2015
27.199165
--
30450000
28-sept-2015
26.983215
--
30450000
25-sept-2015
27.212547
--
30450000
24-sept-2015
27.232285
--
30450000
23-sept-2015
27.244224
--
31150000
22-sept-2015
27.261024
--
31150000
21-sept-2015
27.826957
--
31150000
18-sept-2015
27.775971
--
31150000
17-sept-2015
27.278636
--
31150000
16-sept-2015
27.280131
--
31150000
15-sept-2015
27.010416
--
31150000
14-sept-2015
27.198527
--
31150000
11-sept-2015
26.883232
--
31150000
10-sept-2015
26.86111
--
31150000
09-sept-2015
27.013872
--
31150000
08-sept-2015
26.496437
--
31150000
04-sept-2015
26.438749
--
31150000
03-sept-2015
27.116748
--
31150000
02-sept-2015
26.750889
--
31150000
01-sept-2015
26.921159
--
31450000
31-ago-2015
27.535581
--
31450000
28-ago-2015
27.741884
--
31450000
27-ago-2015
27.598873
--
31450000
26-ago-2015
26.965099
--
31450000
25-ago-2015
27.219808
--
31750000
24-ago-2015
26.844916
--
31950000
21-ago-2015
28.879558
--
31950000
20-ago-2015
29.299391
--
31950000
19-ago-2015
29.806021
--
31950000
18-ago-2015
29.67309
--
31950000
17-ago-2015
29.722404
--
31700000
14-ago-2015
29.972538
--
31700000
13-ago-2015
29.494287
--
31700000
12-ago-2015
29.504041
--
31700000
11-ago-2015
30.251778
--
31700000
10-ago-2015
30.62865
--
31700000
07-ago-2015
30.753581
--
31700000
06-ago-2015
30.828364
--
31700000
05-ago-2015
30.759947
--
31700000
04-ago-2015
30.540295
--
31700000
03-ago-2015
30.598592
--
31700000
31-jul-2015
30.501188
--
31700000
30-jul-2015
30.118179
--
31700000
29-jul-2015
30.015676
--
31700000
28-jul-2015
29.841178
--
31700000
27-jul-2015
29.9061
--
31700000
24-jul-2015
30.53989
--
31700000
23-jul-2015
30.922138
--
31700000
22-jul-2015
31.132424
--
31700000
21-jul-2015
30.726602
--
31700000
20-jul-2015
31.031378
--
31700000
17-jul-2015
31.072789
--
31700000
16-jul-2015
31.069623
--
31700000
15-jul-2015
30.799121
--
31700000
14-jul-2015
30.482617
--
31700000
13-jul-2015
30.512669
--
31700000
10-jul-2015
30.193002
--
32000000
09-jul-2015
30.020375
--
32000000
08-jul-2015
30.087437
--
32000000
07-jul-2015
30.736682
--
32000000
06-jul-2015
30.718986
--
32000000
02-jul-2015
30.463965
--
32000000
01-jul-2015
30.434274
--
32000000
30-jun-2015
30.037197
--
32000000
29-jun-2015
29.813073
--
32000000
26-jun-2015
30.1781
--
32000000
25-jun-2015
30.250635
--
32000000
24-jun-2015
30.097512
0.109034
31950000
23-jun-2015
30.29911
--
31950000
22-jun-2015
30.204087
--
31950000
19-jun-2015
29.624671
--
31950000
18-jun-2015
29.449279
--
31950000
17-jun-2015
29.006557
--
31950000
16-jun-2015
28.815411
--
31950000
15-jun-2015
28.756547
--
31950000
12-jun-2015
28.607943
--
32400000
11-jun-2015
28.6143
--
32400000
10-jun-2015
29.223643
--
32550000
09-jun-2015
28.818116
--
32550000
08-jun-2015
28.811587
--
32550000
05-jun-2015
29.1319
--
32750000
04-jun-2015
29.08367
--
32650000
03-jun-2015
29.169047
--
32650000
02-jun-2015
29.5621
--
32650000
01-jun-2015
30.34994
--
32650000
29-may-2015
30.277499
--
32650000
28-may-2015
29.844128
--
32650000
27-may-2015
29.808013
--
32650000
26-may-2015
29.923891
--
32650000
22-may-2015
30.511246
--
32650000
21-may-2015
30.286725
--
32450000
20-may-2015
30.246058
--
32450000
19-may-2015
30.121156
--
32450000
18-may-2015
30.136956
--
32450000
15-may-2015
29.804087
--
32450000
14-may-2015
29.468343
--
32450000
13-may-2015
29.469957
--
32450000
12-may-2015
29.003842
--
32450000
11-may-2015
29.830782
--
32450000
08-may-2015
29.35292
--
32450000
07-may-2015
28.75465
--
32450000
06-may-2015
29.113946
--
32450000
05-may-2015
29.998282
--
32450000
04-may-2015
29.988114
--
32450000
01-may-2015
29.448343
--
32450000
30-abr-2015
29.421445
--
32450000
29-abr-2015
29.81297
--
32450000
28-abr-2015
29.931607
--
32450000
27-abr-2015
29.495439
--
32450000
24-abr-2015
29.929547
--
32450000
23-abr-2015
30.35964
--
32450000
22-abr-2015
30.658877
--
32450000
21-abr-2015
30.489896
--
32450000
20-abr-2015
30.85454
--
32450000
17-abr-2015
31.586189
--
32050000
16-abr-2015
31.925818
--
31550000
15-abr-2015
32.066979
--
31550000
14-abr-2015
32.340011
--
31550000
13-abr-2015
32.382935
--
31550000
10-abr-2015
32.192603
--
31550000
09-abr-2015
32.253511
--
31550000
08-abr-2015
32.006793
--
31550000
07-abr-2015
31.806813
--
31550000
06-abr-2015
31.884727
--
31550000
02-abr-2015
31.408006
--
31550000
01-abr-2015
31.400038
--
31550000
31-mar-2015
31.064412
--
31550000
30-mar-2015
31.00973
--
31550000
27-mar-2015
30.502333
--
31550000
26-mar-2015
30.496437
--
31550000
25-mar-2015
31.309983
--
31250000
24-mar-2015
31.443565
--
31250000
23-mar-2015
31.384741
--
31250000
20-mar-2015
31.359801
--
31150000
19-mar-2015
31.544788
--
31150000
18-mar-2015
31.688073
--
30650000
17-mar-2015
31.81931
--
30300000
16-mar-2015
31.448232
--
29500000
13-mar-2015
31.537348
--
29500000
12-mar-2015
32.080972
--
29300000
11-mar-2015
31.723802
--
29300000
10-mar-2015
31.775808
--
29300000
09-mar-2015
32.017655
--
29300000
06-mar-2015
32.868099
--
29300000
05-mar-2015
32.88209
--
29300000
04-mar-2015
32.944894
--
29300000
03-mar-2015
33.247176
--
29200000
02-mar-2015
33.061246
--
29200000
27-feb-2015
32.734482
--
28700000
26-feb-2015
32.131471
--
28700000
25-feb-2015
32.332808
--
28700000
24-feb-2015
32.173846
--
28700000
23-feb-2015
32.183557
--
28700000
20-feb-2015
32.440883
--
28700000
19-feb-2015
32.616502
--
28700000
18-feb-2015
32.559934
--
28700000
17-feb-2015
32.358756
--
28700000
13-feb-2015
32.365951
--
28700000
12-feb-2015
31.922584
--
28700000
11-feb-2015
31.704796
--
28700000
10-feb-2015
31.536941
--
28700000
09-feb-2015
31.349738
--
28700000
06-feb-2015
32.033414
--
28700000
05-feb-2015
32.19904
--
28450000
04-feb-2015
32.249878
--
28450000
03-feb-2015
32.407716
--
28150000
02-feb-2015
32.489037
--
28150000
30-ene-2015
32.519391
--
27950000
29-ene-2015
33.244675
--
27550000
28-ene-2015
33.197669
--
26650000
27-ene-2015
33.165821
--
26650000
26-ene-2015
32.835513
--
26650000
23-ene-2015
32.843429
--
26650000
22-ene-2015
32.476053
--
26450000
21-ene-2015
32.37455
--
25950000
20-ene-2015
32.174912
--
25950000
16-ene-2015
31.43817
--
25950000
15-ene-2015
31.493329
--
25700000
14-ene-2015
30.421454
--
25600000
13-ene-2015
30.544127
--
25600000
12-ene-2015
30.557901
--
25600000
09-ene-2015
30.382643
--
25600000
08-ene-2015
30.005308
--
25600000
07-ene-2015
29.226207
--
25600000
06-ene-2015
29.317759
--
25600000
05-ene-2015
30.241825
--
25600000
02-ene-2015
30.314419
--
25600000
31-dic-2014
29.948724
--
25600000
30-dic-2014
29.662877
--
25600000
29-dic-2014
29.598964
--
25600000
26-dic-2014
29.509786
--
25600000
24-dic-2014
29.449104
--
25600000
23-dic-2014
29.791371
--
25600000
22-dic-2014
30.068848
--
25600000
19-dic-2014
29.801752
0.038413
25600000
18-dic-2014
29.525052
--
25600000
17-dic-2014
28.876251
--
25600000
16-dic-2014
29.101764
--
25600000
15-dic-2014
29.933712
--
25600000
12-dic-2014
30.199504
--
25600000
11-dic-2014
30.493592
--
25600000
10-dic-2014
30.864351
--
25400000
09-dic-2014
30.872667
--
25100000
08-dic-2014
31.204438
--
24900000
05-dic-2014
31.609988
--
24900000
04-dic-2014
31.690825
--
24900000
03-dic-2014
31.595953
--
24900000
02-dic-2014
31.547187
--
24900000
01-dic-2014
31.559214
--
24900000
28-nov-2014
31.739625
--
24900000
26-nov-2014
31.415633
--
24900000
25-nov-2014
31.341049
--
24900000
24-nov-2014
31.617948
--
24700000
21-nov-2014
31.439616
--
24700000
20-nov-2014
31.080883
--
24700000
19-nov-2014
31.072919
--
24550000
18-nov-2014
31.297866
--
24550000
17-nov-2014
31.355246
--
24550000
14-nov-2014
31.213223
--
24550000
13-nov-2014
31.143673
--
24550000
12-nov-2014
31.270439
--
24550000
11-nov-2014
31.146159
--
24450000
10-nov-2014
31.162081
--
24450000
07-nov-2014
31.076378
--
24450000
06-nov-2014
31.147667
--
24450000
05-nov-2014
31.154137
--
23750000
04-nov-2014
31.112241
--
23750000
03-nov-2014
31.113692
--
23750000
31-oct-2014
31.110316
--
23750000
30-oct-2014
30.505462
--
23750000
29-oct-2014
30.283257
--
23750000
28-oct-2014
30.032861
--
23750000
27-oct-2014
29.919722
--
23550000
24-oct-2014
30.037292
--
23550000
23-oct-2014
30.040591
--
23550000
22-oct-2014
29.958531
--
23400000
21-oct-2014
29.677673
--
23400000
20-oct-2014
29.49753
--
23400000
17-oct-2014
29.000704
--
23400000
16-oct-2014
28.896181
--
23400000
15-oct-2014
29.377145
--
23400000
14-oct-2014
29.497657
--
23400000
13-oct-2014
29.512923
--
23250000
10-oct-2014
29.459262
--
23250000
09-oct-2014
29.966041
--
22850000
08-oct-2014
29.293663
--
22850000
07-oct-2014
29.363397
--
22650000
06-oct-2014
29.57709
--
22650000
03-oct-2014
29.574026
--
22650000
02-oct-2014
29.575963
--
22650000
01-oct-2014
29.508498
--
22650000
30-sept-2014
29.668063
--
22650000
29-sept-2014
29.714515
--
22650000
26-sept-2014
29.779308
--
22650000
25-sept-2014
29.714551
--
22650000
24-sept-2014
30.128076
--
22650000
23-sept-2014
30.184904
--
22650000
22-sept-2014
30.739618
--
22650000
19-sept-2014
30.62695
--
22650000
18-sept-2014
30.559916
--
22650000
17-sept-2014
30.013807
--
22650000
16-sept-2014
29.799825
--
22650000
15-sept-2014
30.236403
--
22650000
12-sept-2014
30.610369
--
22650000
11-sept-2014
30.552059
--
22650000
10-sept-2014
30.508403
--
22650000
09-sept-2014
30.948872
--
22450000
08-sept-2014
31.151655
--
22450000
05-sept-2014
30.733627
--
22450000
04-sept-2014
30.756926
--
22150000
03-sept-2014
30.781798
--
22150000
02-sept-2014
30.654351
--
22150000
29-ago-2014
30.111205
--
22150000
28-ago-2014
30.199553
--
22150000
27-ago-2014
30.157897
--
22150000
26-ago-2014
29.995644
--
21750000
25-ago-2014
30.023318
--
21650000
22-ago-2014
30.044167
--
21650000
21-ago-2014
29.856938
--
21650000
20-ago-2014
29.833854
--
21650000
19-ago-2014
29.896653
--
21550000
18-ago-2014
29.751753
--
21550000
15-ago-2014
29.440481
--
21550000
14-ago-2014
29.325485
--
21550000
13-ago-2014
29.030679
--
21550000
12-ago-2014
28.999924
--
21550000
11-ago-2014
28.625792
--
21550000
08-ago-2014
28.266978
--
21400000
07-ago-2014
28.587241
--
21400000
06-ago-2014
28.791683
--
21400000
05-ago-2014
29.2774
--
21100000
04-ago-2014
28.878764
--
21100000
01-ago-2014
28.69645
--
21100000
31-jul-2014
29.362554
--
21100000
30-jul-2014
29.737125
--
20900000
29-jul-2014
29.587806
--
20900000
28-jul-2014
29.601518
--
20900000
25-jul-2014
29.744719
--
20700000
24-jul-2014
29.902769
--
20700000
23-jul-2014
29.744452
--
20400000
22-jul-2014
29.577172
--
20400000
21-jul-2014
29.258057
--
20400000
18-jul-2014
29.166817
--
20550000
17-jul-2014
29.136691
--
20550000
16-jul-2014
29.086338
--
20550000
15-jul-2014
28.708929
--
20550000
14-jul-2014
28.459864
--
20550000
11-jul-2014
28.461502
--
20550000
10-jul-2014
29.025932
--
20550000
09-jul-2014
29.109797
--
20550000
08-jul-2014
29.242053
--
20550000
07-jul-2014
29.734502
--
20550000
03-jul-2014
29.560519
--
20100000
02-jul-2014
29.558911
--
20100000
01-jul-2014
29.049343
--
20100000
30-jun-2014
28.976116
--
20100000
27-jun-2014
28.564204
--
20100000
26-jun-2014
28.496686
--
20100000
25-jun-2014
28.747623
--
20000000
24-jun-2014
28.834937
0.116907
19900000
23-jun-2014
28.591803
--
19900000
20-jun-2014
28.644951
--
19900000
19-jun-2014
28.829526
--
19900000
18-jun-2014
28.739044
--
19900000
17-jun-2014
29.081632
--
19900000
16-jun-2014
28.758991
--
19900000
13-jun-2014
29.080008
--
19900000
12-jun-2014
29.618202
--
19900000
11-jun-2014
29.522358
--
19900000
10-jun-2014
29.649434
--
19900000
09-jun-2014
29.741573
--
19900000
06-jun-2014
29.41688
--
19900000
05-jun-2014
28.929771
--
19900000
04-jun-2014
28.629377
--
19900000
03-jun-2014
28.669302
--
19900000
02-jun-2014
28.487857
--
19900000
30-may-2014
28.025295
--
19900000
29-may-2014
28.117147
--
19900000
28-may-2014
28.425476
--
19900000
27-may-2014
28.395069
--
19900000
23-may-2014
28.81009
--
19700000
22-may-2014
28.46696
--
19700000
21-may-2014
28.240185
--
19700000
20-may-2014
28.376604
--
19700000
19-may-2014
28.415876
--
19700000
16-may-2014
27.981351
--
19700000
15-may-2014
27.468061
--
19700000
14-may-2014
27.205201
--
19700000
13-may-2014
27.178191
--
19700000
12-may-2014
26.864087
--
19700000
09-may-2014
26.163474
--
19700000
08-may-2014
25.415316
--
19700000
07-may-2014
25.359169
--
19700000
06-may-2014
25.568334
--
19700000
05-may-2014
25.5335
--
19700000
02-may-2014
25.467511
--
19700000
01-may-2014
25.420852
--
19700000
30-abr-2014
25.400289
--
19700000
29-abr-2014
25.409668
--
19700000
28-abr-2014
25.571998
--
19700000
25-abr-2014
25.536862
--
19700000
24-abr-2014
25.653619
--
19700000
23-abr-2014
25.62095
--
19700000
22-abr-2014
25.67733
--
19700000
21-abr-2014
25.845145
--
19700000
17-abr-2014
25.695122
--
19700000
16-abr-2014
25.358023
--
19700000
15-abr-2014
25.566365
--
19700000
14-abr-2014
25.763923
--
19700000
11-abr-2014
25.77403
--
19700000
10-abr-2014
25.866019
--
19700000
09-abr-2014
25.899671
--
19700000
08-abr-2014
25.512366
--
19700000
07-abr-2014
25.52133
--
19700000
04-abr-2014
25.459853
--
19700000
03-abr-2014
25.64753
--
19450000
02-abr-2014
25.932008
--
19450000
01-abr-2014
25.779923
--
19450000
31-mar-2014
25.711692
--
19450000
28-mar-2014
25.521608
--
19450000
27-mar-2014
25.293241
--
19150000
26-mar-2014
25.12179
--
19150000
25-mar-2014
24.944951
--
19150000
24-mar-2014
24.855821
--
19150000
21-mar-2014
24.359615
--
19150000
20-mar-2014
24.293996
--
19150000
19-mar-2014
24.500435
--
19150000
18-mar-2014
24.453858
--
19150000
17-mar-2014
24.369484
--
19150000
14-mar-2014
24.323562
--
19150000
13-mar-2014
24.398875
--
19150000
12-mar-2014
24.431824
--
19150000
11-mar-2014
24.538142
--
19150000
10-mar-2014
24.515347
--
19150000
07-mar-2014
24.50043
--
19150000
06-mar-2014
23.943453
--
19150000
05-mar-2014
23.448696
--
19150000
04-mar-2014
23.321716
--
19150000
03-mar-2014
23.042522
--
19150000
28-feb-2014
23.179195
--
19150000
27-feb-2014
23.061796
--
19150000
26-feb-2014
23.087939
--
19150000
25-feb-2014
22.950179
--
19150000
24-feb-2014
22.871101
--
19150000
21-feb-2014
22.7356
--
19150000
20-feb-2014
22.441721
--
19150000
19-feb-2014
22.675233
--
19150000
18-feb-2014
22.608723
--
19150000
14-feb-2014
22.297506
--
19150000
13-feb-2014
22.061964
--
19150000
12-feb-2014
22.434341
--
19150000
11-feb-2014
22.311725
--
19150000
10-feb-2014
22.250571
--
19150000
07-feb-2014
22.269917
--
19150000
06-feb-2014
22.135826
--
19150000
05-feb-2014
22.093752
--
19150000
04-feb-2014
21.973359
--
19150000
03-feb-2014
21.942214
--
19150000
31-ene-2014
22.337734
--
19150000
30-ene-2014
22.165764
--
19250000
29-ene-2014
22.522426
--
19250000
28-ene-2014
22.380858
--
19250000
27-ene-2014
22.321571
--
19250000
24-ene-2014
23.078786
--
19250000
23-ene-2014
23.487443
--
19250000
22-ene-2014
23.50059
--
19250000
21-ene-2014
23.470201
--
19250000
17-ene-2014
23.368995
--
19250000
16-ene-2014
23.507432
--
19250000
15-ene-2014
23.54223
--
19250000
14-ene-2014
23.229648
--
19250000
13-ene-2014
23.356318
--
19250000
10-ene-2014
22.855576
--
19250000
09-ene-2014
22.783908
--
19250000
08-ene-2014
22.780029
--
19250000
07-ene-2014
22.640483
--
19250000
06-ene-2014
22.778658
--
19250000
03-ene-2014
22.791917
--
19250000
02-ene-2014
22.986481
--
19250000
31-dic-2013
23.367643
--
19250000
30-dic-2013
23.233677
--
19250000
27-dic-2013
23.395053
--
19250000
26-dic-2013
23.245532
--
19900000
24-dic-2013
23.221393
--
19900000
23-dic-2013
23.272233
--
19900000
20-dic-2013
23.163054
--
19900000
19-dic-2013
22.756207
--
19900000
18-dic-2013
23.047758
--
19900000
17-dic-2013
22.762737
0.082715
19850000
16-dic-2013
22.878951
--
19850000
13-dic-2013
22.862033
--
19850000
12-dic-2013
23.324238
--
19850000
11-dic-2013
23.68733
--
19850000
10-dic-2013
23.834219
--
19850000
09-dic-2013
23.980638
--
19850000
06-dic-2013
23.361375
--
19850000
05-dic-2013
23.27211
--
19850000
04-dic-2013
22.753885
--
19850000
03-dic-2013
22.924857
--
19850000
02-dic-2013
23.059305
--
19850000
29-nov-2013
22.71808
--
19850000
27-nov-2013
22.409933
--
20050000
26-nov-2013
22.367855
--
20150000
25-nov-2013
22.516749
--
20150000
22-nov-2013
21.965084
--
20150000
21-nov-2013
21.972649
--
20150000
20-nov-2013
22.559402
--
20150000
19-nov-2013
23.045035
--
20150000
18-nov-2013
22.827533
--
18350000
15-nov-2013
22.048055
--
18350000
14-nov-2013
22.081733
--
18350000
13-nov-2013
21.670373
--
18350000
12-nov-2013
21.774422
--
18350000
11-nov-2013
22.070963
--
18350000
08-nov-2013
22.573216
--
18350000
07-nov-2013
22.781181
--
18350000
06-nov-2013
23.005885
--
18350000
05-nov-2013
23.332978
--
18550000
04-nov-2013
23.517384
--
18550000
01-nov-2013
23.479873
--
18550000
31-oct-2013
23.631266
--
18550000
30-oct-2013
23.456696
--
18550000
29-oct-2013
23.300732
--
18550000
28-oct-2013
22.819895
--
18700000
25-oct-2013
22.984663
--
18700000
24-oct-2013
23.069024
--
18700000
23-oct-2013
23.099583
--
18700000
22-oct-2013
23.157303
--
18700000
21-oct-2013
23.251526
--
18700000
18-oct-2013
23.211634
--
18700000
17-oct-2013
22.675747
--
18700000
16-oct-2013
22.657343
--
18700000
15-oct-2013
22.778298
--
18700000
14-oct-2013
22.979615
--
18700000
11-oct-2013
22.903049
--
18700000
10-oct-2013
22.367733
--
18700000
09-oct-2013
22.380297
--
18700000
08-oct-2013
22.066889
--
18700000
07-oct-2013
21.984282
--
18700000
04-oct-2013
22.174794
--
18700000
03-oct-2013
21.9724
--
18700000
02-oct-2013
21.31561
--
18700000
01-oct-2013
21.368805
--
18700000
30-sept-2013
21.041644
--
18700000
27-sept-2013
21.66467
--
18700000
26-sept-2013
21.786064
--
18700000
25-sept-2013
21.58909
--
18700000
24-sept-2013
21.716289
--
18700000
23-sept-2013
21.628713
--
18900000
20-sept-2013
22.287269
--
18900000
19-sept-2013
22.745664
--
18900000
18-sept-2013
21.51706
--
18900000
17-sept-2013
21.336536
--
18900000
16-sept-2013
21.465173
--
18900000
13-sept-2013
21.182989
--
18900000
12-sept-2013
21.230943
--
18900000
11-sept-2013
21.481073
--
18900000
10-sept-2013
21.155804
--
18900000
09-sept-2013
20.056752
--
18900000
06-sept-2013
19.995144
--
18750000
05-sept-2013
19.517244
--
18750000
04-sept-2013
18.678493
--
18750000
03-sept-2013
18.243133
--
18750000
30-ago-2013
18.919823
--
18750000
29-ago-2013
18.414325
--
18750000
28-ago-2013
17.92804
--
18750000
27-ago-2013
18.540059
--
18750000
26-ago-2013
19.668607
--
18750000
23-ago-2013
19.515447
--
18750000
22-ago-2013
19.216529
--
18750000
21-ago-2013
19.156502
--
18750000
20-ago-2013
19.553372
--
18750000
19-ago-2013
19.910748
--
18750000
16-ago-2013
20.538829
--
18750000
15-ago-2013
21.485869
--
18750000
14-ago-2013
21.524094
--
18750000
13-ago-2013
21.377964
--
18750000
12-ago-2013
21.224661
--
18750000
09-ago-2013
21.004906
--
18750000
08-ago-2013
20.933266
--
18750000
07-ago-2013
20.647986
--
18750000
06-ago-2013
20.65573
--
18750000
05-ago-2013
21.466294
--
19350000
02-ago-2013
21.456765
--
19350000
01-ago-2013
21.625105
--
19350000
31-jul-2013
21.578458
--
19350000
30-jul-2013
22.035576
--
19350000
29-jul-2013
22.49842
--
19350000
26-jul-2013
22.873783
--
19350000
25-jul-2013
22.903368
--
19350000
24-jul-2013
23.065567
--
19350000
23-jul-2013
23.237386
--
19350000
22-jul-2013
23.190782
--
19350000
19-jul-2013
23.070043
--
19350000
18-jul-2013
23.151007
--
19350000
17-jul-2013
23.004597
--
19350000
16-jul-2013
23.031384
--
19350000
15-jul-2013
23.085206
--
19350000
12-jul-2013
22.936568
--
19350000
11-jul-2013
22.748273
--
19350000
10-jul-2013
22.192689
--
19350000
09-jul-2013
22.352191
--
18900000
08-jul-2013
21.87011
--
18900000
05-jul-2013
22.256202
--
18900000
03-jul-2013
21.95119
--
18900000
02-jul-2013
22.589878
--
18900000
01-jul-2013
22.879245
--
18900000
28-jun-2013
22.500189
--
18900000
27-jun-2013
21.631576
--
18900000
26-jun-2013
21.379282
--
18900000
25-jun-2013
21.538441
0.096509
18900000
24-jun-2013
21.544437
--
18900000
21-jun-2013
21.977542
--
18900000
20-jun-2013
21.733779
--
18900000
19-jun-2013
22.788001
--
18900000
18-jun-2013
22.85627
--
18900000
17-jun-2013
23.346109
--
18900000
14-jun-2013
23.158716
--
18900000
13-jun-2013
22.474306
--
18900000
12-jun-2013
22.805205
--
18900000
11-jun-2013
22.565153
--
18900000
10-jun-2013
23.402326
--
18900000
07-jun-2013
23.717483
--
18900000
06-jun-2013
23.942001
--
18900000
05-jun-2013
24.081885
--
18900000
04-jun-2013
23.986399
--
18900000
03-jun-2013
24.086773
--
18900000
31-may-2013
24.308872
--
18900000
30-may-2013
25.008248
--
18900000
29-may-2013
24.831765
--
18900000
28-may-2013
25.045656
--
18900000
24-may-2013
24.646197
--
18900000
23-may-2013
24.448874
--
18900000
22-may-2013
25.151124
--
18650000
21-may-2013
25.401065
--
18500000
20-may-2013
25.590863
--
18500000
17-may-2013
25.787412
--
18500000
16-may-2013
25.731991
--
18500000
15-may-2013
25.704799
--
18500000
14-may-2013
25.121678
--
18500000
13-may-2013
24.887084
--
18500000
10-may-2013
25.55818
--
18350000
09-may-2013
25.511124
--
18350000
08-may-2013
25.63697
--
18350000
07-may-2013
25.520888
--
18400000
06-may-2013
25.271044
--
18400000
03-may-2013
25.198343
--
18400000
02-may-2013
25.56416
--
18400000
01-may-2013
25.179446
--
18400000
30-abr-2013
25.138083
--
18400000
29-abr-2013
24.880936
--
18400000
26-abr-2013
24.741141
--
18400000
25-abr-2013
24.965689
--
18400000
24-abr-2013
24.555927
--
18400000
23-abr-2013
24.55709
--
18400000
22-abr-2013
24.627383
--
18400000
19-abr-2013
24.470654
--
18400000
18-abr-2013
24.489353
--
18400000
17-abr-2013
24.113854
--
18400000
16-abr-2013
23.948874
--
18400000
15-abr-2013
23.324362
--
18400000
12-abr-2013
23.203706
--
18400000
11-abr-2013
23.475423
--
18400000
10-abr-2013
23.343613
--
18400000
09-abr-2013
23.071437
--
18400000
08-abr-2013
23.213377
--
18400000
05-abr-2013
23.19534
--
18400000
04-abr-2013
23.268277
--
18400000
03-abr-2013
23.876317
--
18400000
02-abr-2013
24.231468
--
18400000
01-abr-2013
24.023003
--
18400000
28-mar-2013
23.934174
--
18400000
27-mar-2013
23.747629
--
18400000
26-mar-2013
23.763484
--
18400000
25-mar-2013
23.806809
--
18400000
22-mar-2013
23.787807
--
18400000
21-mar-2013
23.851703
--
18400000
20-mar-2013
23.961174
--
17950000
19-mar-2013
24.181421
--
17950000
18-mar-2013
24.647244
--
17450000
15-mar-2013
24.803877
--
17450000
14-mar-2013
24.91924
--
17450000
13-mar-2013
24.665311
--
17450000
12-mar-2013
24.901267
--
17450000
11-mar-2013
25.009331
--
17450000
08-mar-2013
25.014653
--
17450000
07-mar-2013
24.581696
--
17450000
06-mar-2013
24.291027
--
17450000
05-mar-2013
24.209933
--
17250000
04-mar-2013
23.690857
--
17250000
01-mar-2013
23.965795
--
17250000
28-feb-2013
23.961096
--
17250000
27-feb-2013
24.69532
--
17250000
26-feb-2013
24.323383
--
17250000
25-feb-2013
24.804272
--
17250000
22-feb-2013
24.644579
--
17300000
21-feb-2013
24.524963
--
17300000
20-feb-2013
25.118306
--
16750000
19-feb-2013
25.029064
--
16750000
15-feb-2013
24.910429
--
16750000
14-feb-2013
25.050135
--
16750000
13-feb-2013
25.195015
--
16750000
12-feb-2013
25.051541
--
16750000
11-feb-2013
25.135486
--
16750000
08-feb-2013
25.191776
--
16750000
07-feb-2013
25.51182
--
16750000
06-feb-2013
25.679985
--
16750000
05-feb-2013
25.598945
--
16750000
04-feb-2013
25.812254
--
16650000
01-feb-2013
25.750232
--
16650000
31-ene-2013
25.940012
--
16500000
30-ene-2013
25.939805
--
16500000
29-ene-2013
25.81972
--
16250000
28-ene-2013
25.807462
--
16250000
25-ene-2013
25.896481
--
16250000
24-ene-2013
25.672935
--
16100000
23-ene-2013
25.762833
--
15600000
22-ene-2013
25.786716
--
15600000
18-ene-2013
25.738157
--
15550000
17-ene-2013
25.468051
--
15400000
16-ene-2013
25.078661
--
15400000
15-ene-2013
25.439046
--
15400000
14-ene-2013
25.283473
--
15400000
11-ene-2013
24.913828
--
15550000
10-ene-2013
24.964823
--
15150000
09-ene-2013
24.9525
--
15150000
08-ene-2013
24.919247
--
15000000
07-ene-2013
24.844598
--
14650000
04-ene-2013
25.03433
--
14550000
03-ene-2013
25.271871
--
14500000
02-ene-2013
25.245625
--
14500000
31-dic-2012
24.716385
--
14500000
28-dic-2012
24.653536
--
14500000
27-dic-2012
24.481491
--
14500000
26-dic-2012
24.596533
--
14500000
24-dic-2012
24.355115
--
14500000
21-dic-2012
24.253017
--
14500000
20-dic-2012
24.728012
--
14500000
19-dic-2012
24.863703
--
14500000
18-dic-2012
24.559854
--
14500000
17-dic-2012
24.47563
0.004155
14500000
14-dic-2012
24.755569
--
14500000
13-dic-2012
24.63106
--
14500000
12-dic-2012
24.872676
--
14500000
11-dic-2012
24.850714
--
14200000
10-dic-2012
24.884177
--
14200000
07-dic-2012
24.878885
--
14200000
06-dic-2012
24.965383
--
14200000
05-dic-2012
24.749969
--
14200000
04-dic-2012
24.633945
--
14200000
03-dic-2012
24.600648
--
14200000
30-nov-2012
24.685816
--
14200000
29-nov-2012
24.239083
--
14200000
28-nov-2012
23.616728
--
14200000
27-nov-2012
23.562191
--
14200000
26-nov-2012
23.144513
--
14200000
23-nov-2012
23.220338
--
14200000
21-nov-2012
23.310582
--
14200000
20-nov-2012
23.165485
--
14200000
19-nov-2012
23.213511
--
14200000
16-nov-2012
23.232824
--
14200000
15-nov-2012
23.508308
--
13400000
14-nov-2012
23.601101
--
13400000
13-nov-2012
23.601677
--
13400000
12-nov-2012
23.65413
--
13300000
09-nov-2012
23.873269
--
13300000
08-nov-2012
24.168348
--
13300000
07-nov-2012
24.360165
--
13300000
06-nov-2012
24.038052
--
12700000
05-nov-2012
23.979754
--
12700000
02-nov-2012
24.265498
--
12700000
01-nov-2012
24.048822
--
12500000
31-oct-2012
23.850527
--
12500000
26-oct-2012
24.141798
--
12150000
25-oct-2012
24.336112
--
12150000
24-oct-2012
24.190785
--
12150000
23-oct-2012
24.290625
--
12150000
22-oct-2012
24.358841
--
12150000
19-oct-2012
24.206304
--
12150000
18-oct-2012
24.64069
--
12150000
17-oct-2012
24.477529
--
12150000
16-oct-2012
24.427274
--
12050000
15-oct-2012
24.533446
--
12050000
12-oct-2012
24.67052
--
12050000
11-oct-2012
24.690491
--
12050000
10-oct-2012
24.401626
--
12050000
09-oct-2012
24.804826
--
12050000
08-oct-2012
24.883145
--
12050000
05-oct-2012
25.426612
--
12050000
04-oct-2012
25.56684
--
12050000
03-oct-2012
25.028441
--
12050000
02-oct-2012
24.854773
--
12050000
01-oct-2012
24.855379
--
12050000
28-sept-2012
24.772869
--
12050000
27-sept-2012
24.277255
--
12050000
26-sept-2012
24.231931
--
12050000
25-sept-2012
24.308469
--
12050000
24-sept-2012
24.35025
--
12050000
21-sept-2012
24.317334
--
12050000
20-sept-2012
23.3935
--
12050000
19-sept-2012
23.724469
--
12050000
18-sept-2012
23.720665
--
12050000
17-sept-2012
23.781039
--
12050000
14-sept-2012
23.354816
--
12050000
13-sept-2012
22.448133
--
12050000
12-sept-2012
22.513492
--
12050000
11-sept-2012
22.275877
--
12050000
10-sept-2012
22.203108
--
12050000
07-sept-2012
22.067957
--
12050000
06-sept-2012
21.478381
--
12050000
05-sept-2012
21.408734
--
12050000
04-sept-2012
21.732786
--
12050000
31-ago-2012
21.630998
--
12050000
30-ago-2012
21.889478
--
12050000
29-ago-2012
21.72879
--
12050000
28-ago-2012
21.919768
--
11900000
27-ago-2012
22.044648
--
11900000
24-ago-2012
22.274384
--
11900000
23-ago-2012
22.470669
--
11900000
22-ago-2012
22.377021
--
11900000
21-ago-2012
22.359433
--
11900000
20-ago-2012
22.075581
--
11900000
17-ago-2012
22.084134
--
11900000
16-ago-2012
21.968869
--
11900000
15-ago-2012
22.103899
--
11900000
14-ago-2012
22.154078
--
11900000
13-ago-2012
22.077999
--
11900000
10-ago-2012
21.979321
--
11900000
09-ago-2012
22.090403
--
11900000
08-ago-2012
22.151761
--
11900000
07-ago-2012
22.091778
--
11900000
06-ago-2012
21.755883
--
11900000
03-ago-2012
21.313476
--
11900000
02-ago-2012
21.459685
--
11900000
01-ago-2012
21.613411
--
11900000
31-jul-2012
21.498946
--
11900000
30-jul-2012
21.480916
--
11900000
27-jul-2012
21.055255
--
11900000
26-jul-2012
20.664795
--
11900000
25-jul-2012
20.775205
--
11900000
24-jul-2012
20.949373
--
11900000
23-jul-2012
20.978771
--
11500000
20-jul-2012
21.625922
--
11500000
19-jul-2012
21.694167
--
11250000
18-jul-2012
21.616618
--
11050000
17-jul-2012
21.563412
--
10950000
16-jul-2012
21.610063
--
10950000
13-jul-2012
21.567468
--
10850000
12-jul-2012
21.479003
--
10850000
11-jul-2012
21.895894
--
10850000
10-jul-2012
21.946785
--
10750000
09-jul-2012
21.531093
--
10750000
06-jul-2012
21.936343
--
10750000
05-jul-2012
22.156197
--
10750000
03-jul-2012
22.076225
--
10750000
02-jul-2012
21.640202
--
10750000
29-jun-2012
21.440966
--
10750000
28-jun-2012
20.664043
--
10750000
27-jun-2012
20.551062
--
10750000
26-jun-2012
20.521171
--
10750000
25-jun-2012
20.632855
--
10750000
22-jun-2012
20.541285
--
10750000
21-jun-2012
20.863835
--
10750000
20-jun-2012
20.863194
0.092372
12050000
19-jun-2012
20.906506
--
12050000
18-jun-2012
20.855568
--
12050000
15-jun-2012
21.151614
--
11900000
14-jun-2012
20.810608
--
11900000
13-jun-2012
21.080221
--
11900000
12-jun-2012
20.957496
--
11900000
11-jun-2012
20.950453
--
11900000
08-jun-2012
20.915823
--
12050000
07-jun-2012
21.021376
--
12150000
06-jun-2012
20.610254
--
12450000
05-jun-2012
19.941973
--
12450000
04-jun-2012
19.986019
--
12450000
01-jun-2012
19.858415
--
13200000
31-may-2012
19.98604
--
13850000
30-may-2012
20.145753
--
13850000
29-may-2012
20.532938
--
13850000
25-may-2012
20.295093
--
13850000
24-may-2012
19.980227
--
13850000
23-may-2012
19.715324
--
13850000
22-may-2012
20.163502
--
14800000
21-may-2012
20.486275
--
14800000
18-may-2012
20.379803
--
14800000
17-may-2012
20.409685
--
14800000
16-may-2012
20.408515
--
14800000
15-may-2012
20.995255
--
14800000
14-may-2012
20.850011
--
14800000
11-may-2012
20.973509
--
14800000
10-may-2012
21.253316
--
14800000
09-may-2012
21.232077
--
14800000
08-may-2012
21.505946
--
14800000
07-may-2012
21.910129
--
14800000
04-may-2012
21.553561
--
14800000
03-may-2012
22.228659
--
14800000
02-may-2012
22.579246
--
14800000
01-may-2012
22.714248
--
14800000
30-abr-2012
22.77744
--
14800000
27-abr-2012
22.497076
--
14800000
26-abr-2012
22.549775
--
14800000
25-abr-2012
22.555729
--
14800000
24-abr-2012
22.638604
--
14800000
23-abr-2012
22.639766
--
14800000
20-abr-2012
23.177088
--
14800000
19-abr-2012
23.477957
--
14800000
18-abr-2012
23.441593
--
14800000
17-abr-2012
23.402955
--
14800000
16-abr-2012
23.073954
--
14800000
13-abr-2012
23.108902
--
14800000
12-abr-2012
23.386876
--
14800000
11-abr-2012
23.138307
--
14800000
10-abr-2012
23.321077
--
14800000
09-abr-2012
23.269859
--
14800000
05-abr-2012
23.77171
--
14800000
04-abr-2012
23.762985
--
14800000
03-abr-2012
24.178121
--
14800000
02-abr-2012
23.813454
--
14800000
30-mar-2012
23.648244
--
14800000
29-mar-2012
23.109868
--
14800000
28-mar-2012
23.329175
--
13900000
27-mar-2012
23.523767
--
13900000
26-mar-2012
23.037968
--
13900000
23-mar-2012
23.521012
--
13900000
22-mar-2012
23.371384
--
13900000
21-mar-2012
24.223224
--
13900000
20-mar-2012
23.90855
--
13900000
19-mar-2012
23.891514
--
13900000
16-mar-2012
24.115563
--
13900000
15-mar-2012
24.398884
--
13900000
14-mar-2012
24.920484
--
13900000
13-mar-2012
24.820033
--
13900000
12-mar-2012
24.45157
--
13900000
09-mar-2012
24.327878
--
14550000
08-mar-2012
23.671455
--
14550000
07-mar-2012
23.545586
--
14550000
06-mar-2012
23.765656
--
14550000
05-mar-2012
24.131881
--
14550000
02-mar-2012
24.674147
--
14550000
01-mar-2012
24.75339
--
14550000
29-feb-2012
25.06337
--
15450000
28-feb-2012
24.96976
--
15450000
27-feb-2012
24.514958
--
15350000
24-feb-2012
25.220281
--
15350000
23-feb-2012
25.404336
--
15350000
22-feb-2012
25.488614
--
15300000
21-feb-2012
25.992517
--
15300000
17-feb-2012
25.755441
--
15300000
16-feb-2012
25.537836
--
15300000
15-feb-2012
25.5819
--
15300000
14-feb-2012
25.041417
--
15300000
13-feb-2012
24.986941
--
15300000
10-feb-2012
24.685262
--
15100000
09-feb-2012
25.027604
--
13500000
08-feb-2012
24.88768
--
13500000
07-feb-2012
24.820982
--
13500000
06-feb-2012
25.027201
--
13500000
03-feb-2012
24.875153
--
13250000
02-feb-2012
24.492594
--
13250000
01-feb-2012
24.139363
--
13250000
31-ene-2012
24.017664
--
13250000
30-ene-2012
23.403985
--
13250000
27-ene-2012
23.965979
--
13250000
26-ene-2012
23.471732
--
13250000
25-ene-2012
23.514543
--
13250000
24-ene-2012
23.377903
--
13250000
23-ene-2012
22.897884
--
13250000
20-ene-2012
22.824854
--
11250000
19-ene-2012
22.748087
--
10850000
18-ene-2012
22.259213
--
10850000
17-ene-2012
22.234303
--
10850000
13-ene-2012
21.572047
--
10850000
12-ene-2012
21.262544
--
10850000
11-ene-2012
21.463378
--
10850000
10-ene-2012
21.200135
--
10850000
09-ene-2012
20.551786
--
10850000
06-ene-2012
20.545901
--
10850000
05-ene-2012
20.501886
--
10850000
04-ene-2012
20.408509
--
10850000
03-ene-2012
20.405349
--
10850000
30-dic-2011
19.761603
--
10850000
29-dic-2011
19.855078
--
10850000
28-dic-2011
20.109926
--
10850000
27-dic-2011
20.457071
--
10850000
23-dic-2011
20.362724
--
10850000
22-dic-2011
20.502048
--
10850000
21-dic-2011
20.34757
--
10850000
20-dic-2011
19.544202
--
10850000
19-dic-2011
19.861099
0.026292
10850000
16-dic-2011
20.075244
--
10850000
15-dic-2011
20.141718
--
10800000
14-dic-2011
20.257521
--
10800000
13-dic-2011
20.523656
--
10800000
12-dic-2011
20.727113
--
10800000
09-dic-2011
21.288066
--
10800000
08-dic-2011
21.830635
--
10800000
07-dic-2011
22.509766
--
10500000
06-dic-2011
22.393563
--
10500000
05-dic-2011
22.416971
--
10000000
02-dic-2011
22.494435
--
10000000
01-dic-2011
21.836037
--
10000000
30-nov-2011
21.107828
--
10000000
29-nov-2011
21.079127
--
8400000
28-nov-2011
21.352915
--
8300000
25-nov-2011
20.554928
--
8300000
23-nov-2011
20.628592
--
8300000
22-nov-2011
21.008401
--
8300000
21-nov-2011
21.05497
--
8300000
18-nov-2011
21.868953
--
8100000
17-nov-2011
22.198095
--
8100000
16-nov-2011
22.662846
--
8100000
15-nov-2011
22.877455
--
8100000
14-nov-2011
23.48461
--
8000000
11-nov-2011
23.571394
--
8000000
10-nov-2011
23.791316
--
8000000
09-nov-2011
23.954174
--
8000000
08-nov-2011
24.500244
--
8000000
07-nov-2011
24.606669
--
8000000
04-nov-2011
24.555968
--
8000000
03-nov-2011
24.381352
--
8000000
02-nov-2011
24.43833
--
7800000
01-nov-2011
24.420414
--
7800000
31-oct-2011
25.053062
--
7800000
28-oct-2011
25.102448
--
7800000
27-oct-2011
24.027674
--
7800000
26-oct-2011
24.028259
--
7800000
25-oct-2011
23.944721
--
7700000
24-oct-2011
23.348204
--
7700000
21-oct-2011
22.993175
--
7700000
20-oct-2011
23.440726
--
7700000
19-oct-2011
23.868582
--
7550000
18-oct-2011
23.416363
--
7550000
17-oct-2011
23.996608
--
7550000
14-oct-2011
23.904837
--
7550000
13-oct-2011
23.704841
--
7550000
12-oct-2011
23.704762
--
7550000
11-oct-2011
23.154678
--
8000000
10-oct-2011
23.203389
--
8000000
07-oct-2011
22.709768
--
8000000
06-oct-2011
22.013004
--
8000000
05-oct-2011
22.031368
--
8000000
04-oct-2011
22.084661
--
8000000
03-oct-2011
22.487182
--
8000000
30-sept-2011
23.079543
--
8000000
29-sept-2011
23.454722
--
8000000
28-sept-2011
23.16514
--
7950000
27-sept-2011
23.113714
--
7950000
26-sept-2011
22.276273
--
7950000
23-sept-2011
22.567034
--
8100000
22-sept-2011
22.993463
--
8100000
21-sept-2011
24.451809
--
7850000
20-sept-2011
24.457134
--
7850000
19-sept-2011
24.093029
--
7850000
16-sept-2011
24.508287
--
7850000
15-sept-2011
24.330806
--
7850000
14-sept-2011
24.020141
--
7850000
13-sept-2011
23.887486
--
7850000
12-sept-2011
24.035894
--
7850000
09-sept-2011
24.950043
--
7850000
08-sept-2011
25.52679
--
7850000
07-sept-2011
25.501529
--
7850000
06-sept-2011
25.190962
--
7850000
02-sept-2011
25.140462
--
7850000
01-sept-2011
24.862137
--
7850000
31-ago-2011
24.862741
--
7850000
30-ago-2011
24.871441
--
7850000
29-ago-2011
24.531751
--
7850000
26-ago-2011
23.606633
--
7850000
25-ago-2011
24.062667
--
7850000
24-ago-2011
24.36871
--
7900000
23-ago-2011
24.813638
--
7900000
22-ago-2011
24.459669
--
7900000
19-ago-2011
24.242799
--
7900000
18-ago-2011
24.815061
--
7900000
17-ago-2011
25.487339
--
7900000
16-ago-2011
25.437129
--
7900000
15-ago-2011
25.577211
--
7900000
12-ago-2011
25.548106
--
7900000
11-ago-2011
25.958918
--
7900000
10-ago-2011
26.141202
--
7900000
09-ago-2011
25.651924
--
7950000
08-ago-2011
26.040728
--
8000000
05-ago-2011
26.605724
--
8000000
04-ago-2011
27.437437
--
8000000
03-ago-2011
27.866099
--
8000000
02-ago-2011
28.193817
--
8000000
01-ago-2011
28.606904
--
8000000
29-jul-2011
28.382159
--
8000000
28-jul-2011
28.474151
--
8000000
27-jul-2011
28.79977
--
8000000
26-jul-2011
28.79802
--
8000000
25-jul-2011
29.233776
--
8000000
22-jul-2011
29.002822
--
8000000
21-jul-2011
28.496419
--
8000000
20-jul-2011
28.622744
--
8000000
19-jul-2011
28.815122
--
7950000
18-jul-2011
28.538035
--
7950000
15-jul-2011
28.640423
--
7950000
14-jul-2011
28.744587
--
7950000
13-jul-2011
28.633908
--
7950000
12-jul-2011
28.213351
--
7950000
11-jul-2011
28.896922
--
7950000
08-jul-2011
29.174008
--
7950000
07-jul-2011
29.453741
--
7950000
06-jul-2011
28.929556
--
7950000
05-jul-2011
28.932778
--
7950000
01-jul-2011
28.803012
--
7950000
30-jun-2011
28.862879
--
7950000
29-jun-2011
28.486868
--
7950000
28-jun-2011
28.137407
--
7950000
27-jun-2011
27.998331
--
7950000
24-jun-2011
27.768955
--
7950000
23-jun-2011
27.057585
--
7950000
22-jun-2011
26.887917
--
7950000
21-jun-2011
26.824827
0.101099
7950000
20-jun-2011
26.765141
--
7950000
17-jun-2011
27.353348
--
7950000
16-jun-2011
27.562509
--
7950000
15-jun-2011
27.889389
--
7900000
14-jun-2011
28.142934
--
7900000
13-jun-2011
28.002462
--
7900000
10-jun-2011
28.081185
--
7900000
09-jun-2011
28.237897
--
7900000
08-jun-2011
28.307074
--
7900000
07-jun-2011
28.404291
--
7900000
06-jun-2011
28.262335
--
7650000
03-jun-2011
28.103588
--
7650000
02-jun-2011
28.24028
--
7650000
01-jun-2011
28.437746
--
7650000
31-may-2011
28.179909
--
7650000
27-may-2011
27.663729
--
7650000
26-may-2011
27.280496
--
7650000
25-may-2011
26.875999
--
7650000
24-may-2011
27.210673
--
7650000
23-may-2011
27.137345
--
7650000
20-may-2011
27.885977
--
7650000
19-may-2011
27.515913
--
7650000
18-may-2011
27.433457
--
7650000
17-may-2011
27.474733
--
7650000
16-may-2011
27.849972
--
7650000
13-may-2011
28.192494
--
7650000
12-may-2011
27.8726
--
7650000
11-may-2011
28.393643
--
7650000
10-may-2011
28.251823
--
7650000
09-may-2011
28.358221
--
7650000
06-may-2011
28.258582
--
7650000
05-may-2011
27.930039
--
7650000
04-may-2011
28.315466
--
7650000
03-may-2011
28.527235
--
7650000
02-may-2011
29.294851
--
7650000
29-abr-2011
29.535743
--
7650000
28-abr-2011
29.710065
--
7650000
27-abr-2011
29.877075
--
7650000
26-abr-2011
29.992425
--
7600000
25-abr-2011
30.100759
--
7600000
21-abr-2011
30.262676
--
7600000
20-abr-2011
30.023292
--
7600000
19-abr-2011
29.36796
--
7600000
18-abr-2011
29.404974
--
7600000
15-abr-2011
29.811977
--
7600000
14-abr-2011
30.563296
--
7600000
13-abr-2011
30.288049
--
7450000
12-abr-2011
29.220396
--
7450000
11-abr-2011
29.757008
--
7450000
08-abr-2011
30.17694
--
7450000
07-abr-2011
30.386798
--
7350000
06-abr-2011
30.346149
--
7250000
05-abr-2011
30.298122
--
6900000
04-abr-2011
30.1713
--
6900000
01-abr-2011
29.754623
--
6900000
31-mar-2011
29.7728
--
6850000
30-mar-2011
29.439087
--
6850000
29-mar-2011
29.238326
--
6850000
28-mar-2011
28.908503
--
6850000
25-mar-2011
28.828491
--
6850000
24-mar-2011
28.111546
--
6750000
23-mar-2011
27.787292
--
6750000
22-mar-2011
27.421965
--
6750000
21-mar-2011
27.115952
--
6750000
18-mar-2011
27.132171
--
6750000
17-mar-2011
27.481187
--
6700000
16-mar-2011
27.81232
--
6700000
15-mar-2011
27.439984
--
6700000
14-mar-2011
27.911167
--
6700000
11-mar-2011
27.433598
--
6700000
10-mar-2011
27.729071
--
6700000
09-mar-2011
27.999805
--
6700000
08-mar-2011
27.914692
--
6700000
07-mar-2011
27.601301
--
6650000
04-mar-2011
28.048086
--
6650000
03-mar-2011
27.99616
--
6550000
02-mar-2011
27.759911
--
6550000
01-mar-2011
27.921349
--
6550000
28-feb-2011
26.861125
--
6550000
25-feb-2011
26.648076
--
6550000
24-feb-2011
26.400323
--
6550000
23-feb-2011
27.435943
--
6550000
22-feb-2011
27.511232
--
6350000
18-feb-2011
27.510138
--
6350000
17-feb-2011
27.846932
--
6150000
16-feb-2011
27.448423
--
6150000
15-feb-2011
27.460103
--
6150000
14-feb-2011
27.353264
--
6150000
11-feb-2011
26.507647
--
6150000
10-feb-2011
26.1336
--
6150000
09-feb-2011
26.375463
--
6150000
08-feb-2011
26.742315
--
6200000
07-feb-2011
27.042644
--
6200000
04-feb-2011
26.969366
--
6200000
03-feb-2011
27.61157
--
6100000
02-feb-2011
27.151004
--
6100000
01-feb-2011
26.935535
--
6100000
31-ene-2011
27.305071
--
6100000
28-ene-2011
27.431719
--
6100000
27-ene-2011
28.016178
--
5950000
26-ene-2011
28.025804
--
5950000
25-ene-2011
28.421651
--
5950000
24-ene-2011
28.683786
--
5950000
21-ene-2011
28.47534
--
5850000
20-ene-2011
28.557791
--
5850000
19-ene-2011
28.585576
--
5850000
18-ene-2011
28.670278
--
5850000
14-ene-2011
28.442691
--
5850000
13-ene-2011
29.035419
--
5850000
12-ene-2011
29.629608
--
5850000
11-ene-2011
28.979177
--
5750000
10-ene-2011
28.906135
--
5750000
07-ene-2011
29.632305
--
5750000
06-ene-2011
30.487546
--
5750000
05-ene-2011
30.642717
--
5750000
04-ene-2011
31.202341
--
5750000
03-ene-2011
31.396339
--
5600000
31-dic-2010
31.203173
--
5600000
30-dic-2010
30.986994
--
5600000
29-dic-2010
30.642647
0.006641
5600000
28-dic-2010
30.27286
--
5600000
27-dic-2010
30.266078
--
5600000
23-dic-2010
30.225925
--
5600000
22-dic-2010
30.242578
--
5600000
21-dic-2010
30.25375
--
5600000
20-dic-2010
29.89687
0
5600000
17-dic-2010
29.902199
--
5600000
16-dic-2010
29.929305
--
5600000
15-dic-2010
29.66237
--
5250000
14-dic-2010
30.113152
--
5100000
13-dic-2010
29.826185
--
5100000
10-dic-2010
29.575488
--
5100000
09-dic-2010
29.114749
--
5100000
08-dic-2010
29.860636
--
4650000
07-dic-2010
30.454415
--
4650000
06-dic-2010
30.394932
--
4650000
03-dic-2010
30.276815
--
4400000
02-dic-2010
30.23511
--
4400000
01-dic-2010
29.817453
--
4400000
30-nov-2010
29.055208
--
4300000
29-nov-2010
29.084232
--
4200000
26-nov-2010
28.666517
--
4200000
24-nov-2010
29.276208
--
4200000
23-nov-2010
29.694806
--
4200000
22-nov-2010
30.247606
--
4200000
19-nov-2010
29.730676
--
4200000
18-nov-2010
30.164526
--
4200000
17-nov-2010
29.487934
--
4200000
16-nov-2010
30.162175
--
4150000
15-nov-2010
30.895182
--
4150000
12-nov-2010
30.955191
--
3850000
11-nov-2010
31.907548
--
3850000
10-nov-2010
32.301773
--
3850000
09-nov-2010
32.378453
--
3850000
08-nov-2010
32.257276
--
3800000
05-nov-2010
32.56282
--
3800000
04-nov-2010
32.361623
--
3800000
03-nov-2010
31.700386
--
3800000
02-nov-2010
31.44196
--
3800000
01-nov-2010
31.42514
--
3800000
29-oct-2010
30.851824
--
3800000
28-oct-2010
30.67239
--
3600000
27-oct-2010
30.777452
--
3600000
26-oct-2010
31.213816
--
3600000
25-oct-2010
31.381092
--
3600000
22-oct-2010
31.062823
--
3600000
21-oct-2010
31.396478
--
3600000
20-oct-2010
30.785121
--
3600000
19-oct-2010
30.943363
--
3600000
18-oct-2010
31.248145
--
3600000
15-oct-2010
31.352188
--
3600000
14-oct-2010
31.89818
--
3600000
13-oct-2010
31.97447
--
3600000
12-oct-2010
31.053217
--
3600000
11-oct-2010
31.500417
--
3350000
08-oct-2010
31.384321
--
3350000
07-oct-2010
31.573888
--
3350000
06-oct-2010
31.799078
--
3350000
05-oct-2010
31.391886
--
3150000
04-oct-2010
31.582525
--
3150000
01-oct-2010
31.389689
--
3150000
30-sept-2010
30.610912
--
3150000
29-sept-2010
30.402099
--
3150000
28-sept-2010
30.417167
--
3000000
27-sept-2010
30.562406
--
3000000
24-sept-2010
30.168428
--
3000000
23-sept-2010
29.823369
--
3000000
22-sept-2010
30.02087
--
3000000
21-sept-2010
29.948181
--
3000000
20-sept-2010
29.886731
--
3000000
17-sept-2010
29.258903
--
3000000
16-sept-2010
28.76772
--
3000000
15-sept-2010
28.834115
--
3000000
14-sept-2010
28.549849
--
3000000
13-sept-2010
28.356199
--
3000000
10-sept-2010
27.698116
--
3000000
09-sept-2010
27.642319
--
3000000
08-sept-2010
27.377725
--
3000000
07-sept-2010
27.343904
--
3000000
03-sept-2010
26.789811
--
3000000
02-sept-2010
26.741084
--
3000000
01-sept-2010
26.597432
--
3000000
31-ago-2010
26.188755
--
3000000
30-ago-2010
26.36503
--
3000000
27-ago-2010
26.319907
--
3000000
26-ago-2010
26.671639
--
3000000
25-ago-2010
26.572059
--
3000000
24-ago-2010
26.761336
--
3000000
23-ago-2010
27.098094
--
3000000
20-ago-2010
27.077215
--
3000000
19-ago-2010
27.137664
--
3000000
18-ago-2010
26.783673
--
3000000
17-ago-2010
26.461604
--
3000000
16-ago-2010
26.370226
--
3000000
13-ago-2010
26.657222
--
3000000
12-ago-2010
26.398134
--
3000000
11-ago-2010
26.564455
--
3000000
10-ago-2010
26.882449
--
3000000
09-ago-2010
27.15546
--
3000000
06-ago-2010
26.937967
--
3000000
05-ago-2010
26.866039
--
3000000
04-ago-2010
26.948651
--
3000000
03-ago-2010
26.829082
--
3000000
02-ago-2010
26.802243
--
3000000
30-jul-2010
26.327731
--
3000000
29-jul-2010
26.4195
--
3000000
28-jul-2010
26.355392
--
3000000
27-jul-2010
26.484165
--
3000000
26-jul-2010
26.335745
--
3000000
23-jul-2010
26.45063
--
3000000
22-jul-2010
26.30084
--
3000000
21-jul-2010
26.05504
--
3000000
20-jul-2010
25.93541
--
3000000
19-jul-2010
26.115767
--
3000000
16-jul-2010
26.306351
--
3000000
15-jul-2010
26.230902
--
3000000
14-jul-2010
26.340554
--
3000000
13-jul-2010
26.251368
--
2800000
12-jul-2010
26.263485
--
2800000
09-jul-2010
26.099212
--
2800000
08-jul-2010
25.770741
--
2800000
07-jul-2010
25.36409
--
2800000
06-jul-2010
25.752773
--
2650000
02-jul-2010
25.5951
--
2650000
01-jul-2010
25.665518
--
2650000
30-jun-2010
25.978041
--
2650000
29-jun-2010
25.734633
--
2650000
28-jun-2010
26.295601
--
2350000
25-jun-2010
25.839058
--
2350000
24-jun-2010
26.095862
--
2350000
23-jun-2010
26.210931
--
2350000
22-jun-2010
26.333893
--
2250000
21-jun-2010
26.683122
0.116632
2250000
18-jun-2010
26.07839
--
2250000
17-jun-2010
25.922745
--
2400000
16-jun-2010
25.79264
--
2400000
15-jun-2010
25.590805
--
2400000
14-jun-2010
25.484181
--
2400000
11-jun-2010
24.964964
--
2400000
10-jun-2010
24.702024
--
2400000
09-jun-2010
24.253982
--
2400000
08-jun-2010
24.199458
--
2400000
07-jun-2010
24.287489
--
2400000
04-jun-2010
25.097269
--
2400000
03-jun-2010
25.01713
--
2400000
02-jun-2010
24.308327
--
2400000
01-jun-2010
24.120885
--
2400000
28-may-2010
24.842539
--
2400000
27-may-2010
24.10961
--
2400000
26-may-2010
23.605659
--
2400000
25-may-2010
23.040663
--
2400000
24-may-2010
24.120432
--
2400000
21-may-2010
23.887514
--
2350000
20-may-2010
24.235825
--
2350000
19-may-2010
24.337942
--
2350000
18-may-2010
25.319431
--
2350000
17-may-2010
25.198596
--
2350000
14-may-2010
25.710755
--
2350000
13-may-2010
26.204984
--
2350000
12-may-2010
26.013573
--
2350000
11-may-2010
25.97009
--
2350000
10-may-2010
26.373551
--
2350000
07-may-2010
25.076246
--
2400000
06-may-2010
25.586135
--
2400000
05-may-2010
25.975408
--
2200000
04-may-2010
26.302023
--
2200000
03-may-2010
26.691765
--
2200000
30-abr-2010
27.098901
--
2200000
29-abr-2010
26.849941
--
2200000
28-abr-2010
26.619155
--
2200000
27-abr-2010
27.219875
--
2200000
26-abr-2010
27.372092
--
2200000
23-abr-2010
27.166178
--
2200000
22-abr-2010
27.018631
--
2200000
21-abr-2010
26.903985
--
1900000
20-abr-2010
26.7622
--
1900000
19-abr-2010
26.59869
--
1900000
16-abr-2010
27.006391
--
1850000
15-abr-2010
27.082715
--
1800000
14-abr-2010
27.280124
--
1800000
13-abr-2010
27.241018
--
1800000
12-abr-2010
27.378518
--
1800000
09-abr-2010
27.579048
--
1550000
08-abr-2010
27.057569
--
1550000
07-abr-2010
27.514249
--
1550000
06-abr-2010
27.500262
--
1550000
05-abr-2010
27.415025
--
1550000
01-abr-2010
26.850094
--
1550000
31-mar-2010
26.571462
--
1550000
30-mar-2010
26.622478
--
1550000
29-mar-2010
26.859256
--
1550000
26-mar-2010
26.542011
--
1550000
25-mar-2010
26.307529
--
1550000
24-mar-2010
26.116886
--
1550000
23-mar-2010
26.133276
--
1550000
22-mar-2010
26.068166
--
1550000
19-mar-2010
26.369366
--
1500000
18-mar-2010
26.271217
--
1500000
17-mar-2010
26.266503
--
1500000
16-mar-2010
25.985886
--
1500000
15-mar-2010
25.635407
--
1500000
12-mar-2010
25.73882
--
1500000
11-mar-2010
25.700478
--
1500000
10-mar-2010
25.671524
--
1350000
09-mar-2010
25.553771
--
1350000
08-mar-2010
25.714829
--
1350000
05-mar-2010
25.389967
--
1350000
04-mar-2010
25.280086
--
1350000
03-mar-2010
25.287884
--
1350000
02-mar-2010
24.846159
--
1350000
01-mar-2010
24.344817
--
1350000
26-feb-2010
24.322882
--
1350000
25-feb-2010
23.922337
--
1350000
24-feb-2010
23.9589
--
1350000
23-feb-2010
24.088095
--
1350000
22-feb-2010
23.982317
--
1350000
19-feb-2010
23.826344
--
1350000
18-feb-2010
24.090748
--
1350000
17-feb-2010
24.343688
--
1350000
16-feb-2010
23.956441
--
1150000
12-feb-2010
23.689813
--
1150000
11-feb-2010
23.69039
--
1150000
10-feb-2010
23.285285
--
1150000
09-feb-2010
23.387994
--
1150000
08-feb-2010
23.237095
--
1150000
05-feb-2010
23.082713
--
1050000
04-feb-2010
23.9155
--
1050000
03-feb-2010
24.442358
--
1050000
02-feb-2010
23.786055
--
1050000
01-feb-2010
24.12403
--
1050000
29-ene-2010
24.049185
--
1050000
28-ene-2010
23.976791
--
1050000
27-ene-2010
23.857221
--
1050000
26-ene-2010
24.751472
--
1050000
25-ene-2010
24.731979
--
1050000
22-ene-2010
24.923459
--
1050000
21-ene-2010
25.2385
--
1050000
20-ene-2010
25.939409
--
1050000
19-ene-2010
26.109842
--
1050000
15-ene-2010
26.207285
--
1050000
14-ene-2010
26.349073
--
1050000
13-ene-2010
26.182907
--
1050000
12-ene-2010
26.099165
--
1050000
11-ene-2010
26.395651
--
1050000
08-ene-2010
26.142453
--
1050000
07-ene-2010
26.280063
--
1050000
06-ene-2010
26.157803
--
1050000
05-ene-2010
26.073387
--
1050000
04-ene-2010
25.776633
--
1050000
31-dic-2009
25.467753
--
1050000
30-dic-2009
25.268316
--
1050000
29-dic-2009
25.387936
--
1050000
28-dic-2009
25.351015
--
1050000
24-dic-2009
25.318224
--
1050000
23-dic-2009
25.090582
--
1050000
22-dic-2009
24.32484
--
1050000
21-dic-2009
24.13278
0
1050000
18-dic-2009
24.30237
--
1050000
17-dic-2009
24.596882
--
1050000
16-dic-2009
24.66401
--
1050000
15-dic-2009
24.61942
--
1050000
14-dic-2009
24.957174
--
1050000
11-dic-2009
25.098701
--
950000
10-dic-2009
25.145093
--
950000
09-dic-2009
24.993967
--
850000
08-dic-2009
25.189937
--
850000
07-dic-2009
24.860979
--
850000
04-dic-2009
25.257774
--
800000
03-dic-2009
25.387529
--
800000
02-dic-2009
25.287684
--
800000
01-dic-2009
25.258971
--
800000
30-nov-2009
24.732216
--
800000
27-nov-2009
24.03659
--
800000
25-nov-2009
25.194445
--
800000
24-nov-2009
24.956744
--
800000
23-nov-2009
25.093608
--
800000
20-nov-2009
24.808361
--
800000
19-nov-2009
24.466077
--
800000
18-nov-2009
24.96803
--
800000
iShares India 50 ETF
Fecha de lanzamiento
18-nov-2009
A fin de mes
Rendimiento mensual
30-nov-2009
--
31-dic-2009
2.99
31-ene-2010
-5.58
28-feb-2010
1.12
31-mar-2010
9.25
30-abr-2010
1.99
31-may-2010
-8.34
30-jun-2010
5.05
31-jul-2010
1.35
31-ago-2010
-0.53
30-sept-2010
16.88
31-oct-2010
0.78
30-nov-2010
-5.8
31-dic-2010
7.39
31-ene-2011
-12.47
28-feb-2011
-1.65
31-mar-2011
10.83
30-abr-2011
-0.77
31-may-2011
-4.61
30-jun-2011
2.8
31-jul-2011
-1.66
31-ago-2011
-12.4
30-sept-2011
-7.16
31-oct-2011
8.54
30-nov-2011
-15.73
31-dic-2011
-6.27
31-ene-2012
21.56
29-feb-2012
4.33
31-mar-2012
-5.63
30-abr-2012
-3.68
31-may-2012
-12.25
30-jun-2012
7.73
31-jul-2012
0.28
31-ago-2012
0.6
30-sept-2012
14.52
31-oct-2012
-3.71
30-nov-2012
3.52
31-dic-2012
0.13999999999999999
31-ene-2013
4.9399999999999995
28-feb-2013
-7.630000000000001
31-mar-2013
-0.13
30-abr-2013
5.06
31-may-2013
-3.3000000000000003
30-jun-2013
-7.03
31-jul-2013
-4.09
31-ago-2013
-12.33
30-sept-2013
11.21
31-oct-2013
12.31
30-nov-2013
-3.85
31-dic-2013
3.2300000000000004
31-ene-2014
-4.41
28-feb-2014
3.76
31-mar-2014
10.91
30-abr-2014
-1.21
31-may-2014
10.35
30-jun-2014
3.81
31-jul-2014
1.31
31-ago-2014
2.55
30-sept-2014
-1.46
31-oct-2014
4.85
30-nov-2014
2.03
31-dic-2014
-5.52
31-ene-2015
8.58
28-feb-2015
0.65
31-mar-2015
-5.1
30-abr-2015
-5.28
31-may-2015
2.92
30-jun-2015
-0.43
31-jul-2015
1.53
31-ago-2015
-9.700000000000001
30-sept-2015
0.51
31-oct-2015
2.2800000000000002
30-nov-2015
-3.92
31-dic-2015
1.13
31-ene-2016
-7.03
29-feb-2016
-8.34
31-mar-2016
14.57
30-abr-2016
0.86
31-may-2016
2.85
30-jun-2016
1.52
31-jul-2016
4.98
31-ago-2016
1.93
30-sept-2016
-1.59
31-oct-2016
-0.03
30-nov-2016
-6.99
31-dic-2016
0.07
31-ene-2017
4.76
28-feb-2017
5.2
31-mar-2017
6.36
30-abr-2017
2.01
31-may-2017
3.16
30-jun-2017
-1.03
31-jul-2017
6.49
31-ago-2017
-1.17
30-sept-2017
-3.79
31-oct-2017
5.85
30-nov-2017
-0.47
31-dic-2017
3.91
31-ene-2018
4.79
28-feb-2018
-6.94
31-mar-2018
-3.4
30-abr-2018
3.26
31-may-2018
-0.8
30-jun-2018
-1.5
31-jul-2018
5.85
31-ago-2018
-0.48
30-sept-2018
-7.76
31-oct-2018
-6.45
30-nov-2018
10.65
31-dic-2018
-0.04
31-ene-2019
-2.15
28-feb-2019
-0.32
31-mar-2019
10.23
30-abr-2019
0.37
31-may-2019
1.37
30-jun-2019
0.26
31-jul-2019
-4.76
31-ago-2019
-4.31
30-sept-2019
4.45
31-oct-2019
3.39
30-nov-2019
0.08
31-dic-2019
1.85
31-ene-2020
-1.58
29-feb-2020
-7.11
31-mar-2020
-26.67
30-abr-2020
15.46
31-may-2020
-3.52
30-jun-2020
7.61
31-jul-2020
8.46
31-ago-2020
4.43
30-sept-2020
-1.4
31-oct-2020
3.01
30-nov-2020
10.38
31-dic-2020
8.44
31-ene-2021
-2.3
28-feb-2021
5.04
31-mar-2021
1.78
30-abr-2021
-1.82
31-may-2021
7.36
30-jun-2021
-0.5
31-jul-2021
0.3
31-ago-2021
9.39
30-sept-2021
0.6
31-oct-2021
0.08
30-nov-2021
-4.18
31-dic-2021
2.87
31-ene-2022
0.7
28-feb-2022
-4.73
31-mar-2022
1.84
30-abr-2022
-3.16
31-may-2022
-3.36
30-jun-2022
-5.01
31-jul-2022
7.38
31-ago-2022
0.43
30-sept-2022
-4.65
31-oct-2022
3.37
30-nov-2022
5.48
31-dic-2022
-5.38
31-ene-2023
-0.27
28-feb-2023
-3.21
31-mar-2023
1.51
30-abr-2023
3.68
31-may-2023
0.42
30-jun-2023
4.44
31-jul-2023
2.25
31-ago-2023
-2.68
30-sept-2023
1.34
31-oct-2023
-2.55
30-nov-2023
4.75
31-dic-2023
6.72
31-ene-2024
0.35
29-feb-2024
1.08
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
Ingreso
Capital ganado en el corto plazo
LT Cap Gains
Retorno del capital
21-dic-2023
20-dic-2023
27-dic-2023
0.115943
0
0
0.115943
0
08-jun-2023
07-jun-2023
13-jun-2023
0.0736
0
0
0.0736
0
14-dic-2022
13-dic-2022
19-dic-2022
1.585028
0
0
1.585028
0
10-jun-2022
09-jun-2022
15-jun-2022
0
0
0
0
0
14-dic-2021
13-dic-2021
17-dic-2021
3.360641
3.360641
0
0
0
11-jun-2021
10-jun-2021
16-jun-2021
0.006981
0.006981
0
0
0
15-dic-2020
14-dic-2020
18-dic-2020
0
0
0
0
0
16-jun-2020
15-jun-2020
19-jun-2020
0.032761
0.032761
0
0
0
17-dic-2019
16-dic-2019
20-dic-2019
0
0
0
0
0
18-jun-2019
17-jun-2019
21-jun-2019
0.225055
0.225055
0
0
0
31-dic-2018
28-dic-2018
04-ene-2019
0.015205
0.015205
0
0
0
19-dic-2018
18-dic-2018
24-dic-2018
0.120439
0.120439
0
0
0
20-jun-2018
19-jun-2018
25-jun-2018
0.072319
0.072319
0
0
0
22-dic-2017
21-dic-2017
28-dic-2017
0.058765
0.058765
0
0
0
22-jun-2017
20-jun-2017
26-jun-2017
0.039788
0.039788
0
0
0
27-dic-2016
22-dic-2016
29-dic-2016
0.029381
0.029381
0
0
0
23-jun-2016
21-jun-2016
27-jun-2016
0.102113
0.102113
0
0
0
23-dic-2015
21-dic-2015
28-dic-2015
0.047
0.047
0
0
0
26-jun-2015
24-jun-2015
30-jun-2015
0.109034
0.109034
0
0
0
23-dic-2014
19-dic-2014
29-dic-2014
0.038413
0.038413
0
0
0
26-jun-2014
24-jun-2014
01-jul-2014
0.116907
0.116907
0
0
0
19-dic-2013
17-dic-2013
27-dic-2013
0.082715
0.082715
0
0
0
27-jun-2013
25-jun-2013
02-jul-2013
0.096509
0.096509
0
0
0
19-dic-2012
17-dic-2012
24-dic-2012
0.004155
0.004155
0
0
0
22-jun-2012
20-jun-2012
27-jun-2012
0.092372
0.092372
0
0
0
21-dic-2011
19-dic-2011
29-dic-2011
0.026292
0.026292
0
0
0
23-jun-2011
21-jun-2011
27-jun-2011
0.101099
0.101099
0
0
0
31-dic-2010
29-dic-2010
05-ene-2011
0.006641
0.006641
0
0
0
22-dic-2010
20-dic-2010
30-dic-2010
0
0
0
0
0
23-jun-2010
21-jun-2010
25-jun-2010
0.116632
0.116632
0
0
0
23-dic-2009
21-dic-2009
31-dic-2009
0
0
0
0
0