26-mar-2024 iShares Emerging Markets Infrastructure ETF Fecha de lanzamiento 16-jun-2009 Número de valores subyacentes al 26-mar-2024 Número de valores subyacentes 32.00 Acciones en circulación 1,000,000.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Bolsa de valores Moneda Tipo de Cambio AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industriales Renta Variable 1932377.87 8.8461 1932377.87 1087000 1.78 Tailandia Stock Exchange Of Thailand USD 36.2825 -- EBR CENTRAIS ELETRICAS BRASILEIRAS ELE Servicios Renta Variable 1730064.5 7.91995 1730064.5 203537 8.5 Brasil New York Stock Exchange Inc. USD 1 -- PAC GRUPO AEROPORTUARIO DEL PACIFICO A Industriales Renta Variable 1607518.43 7.35895 1607518.43 10121 158.83 México New York Stock Exchange Inc. USD 1 -- ASR GRUPO AEROPORTUARIO ADR REPRESENTI Industriales Renta Variable 1487477.22 6.80942 1487477.22 4722 315.01 México New York Stock Exchange Inc. USD 1 -- UGP ULTRAPAR PARTICIPACOES ADR REPRESE Energía Renta Variable 1448649.06 6.63167 1448649.06 261489 5.54 Brasil New York Stock Exchange Inc. USD 1 -- SBS COMPANHIA DE SANEAMENTO BASICO DO Servicios Renta Variable 1106198.28 5.06399 1106198.28 67287 16.44 Brasil New York Stock Exchange Inc. USD 1 -- QGTS QATAR GAS TRANSPORT COMPANY LTD Energía Renta Variable 1078530.3 4.93733 1078530.3 979284 1.1 Qatar Qatar Exchange USD 3.641 -- KEP KOREA ELECTRIC POWER ADR REP COR Servicios Renta Variable 837232.2 3.83271 837232.2 101115 8.28 Corea del Sur New York Stock Exchange Inc. USD 1 -- 836 CHINA RESOURCES POWER LTD Servicios Renta Variable 801789.53 3.67046 801789.53 352000 2.28 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CIG COMPANHIA ENERGETICA MINAS GERAIS Servicios Renta Variable 712708.62 3.26266 712708.62 288546 2.47 Brasil New York Stock Exchange Inc. USD 1 -- CCRO3 COMPANHIA CONCESSOES RODOVIARIAS S Industriales Renta Variable 703244.31 3.21934 703244.31 255606 2.75 Brasil XBSP USD 4.9904 -- 2883 CHINA OILFIELD SERVICES LTD H Energía Renta Variable 692178.49 3.16868 692178.49 654000 1.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- OMAB GRUPO AEROPORTUARIO DEL CENTRO NOR Industriales Renta Variable 688136.31 3.15017 688136.31 8901 77.31 México NASDAQ USD 1 -- ADNOCDRILL ADNOC DRILLING COMPANY Energía Renta Variable 681186.97 3.11836 681186.97 634887 1.07 Emiratos Árabes Unidos Abu Dhabi Securities Exchange USD 3.6722 -- 135 KUNLUN ENERGY LTD Servicios Renta Variable 680449.43 3.11498 680449.43 784000 0.87 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1816 CGN POWER LTD H Servicios Renta Variable 615641.74 2.81831 615641.74 2085000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1193 CHINA RESOURCES GAS GROUP LTD Servicios Renta Variable 568670.51 2.60328 568670.51 177600 3.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ELP COMPANHIA PARANAENSE DE ENERGY ADR Servicios Renta Variable 566251.74 2.59221 566251.74 72783 7.78 Brasil New York Stock Exchange Inc. USD 1 -- 384 CHINA GAS HOLDINGS LTD Servicios Renta Variable 542655.91 2.48419 542655.91 577600 0.94 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1138 COSCO SHIPPING ENERGY TRANSPORTATI Energía Renta Variable 476775.79 2.1826 476775.79 468000 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 916 CHINA LONGYUAN POWER GROUP CORP LT Servicios Renta Variable 454331.29 2.07985 454331.29 657000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industriales Renta Variable 397213.45 1.81838 397213.45 332000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 177 JIANGSU EXPRESSWAY LTD H Industriales Renta Variable 324349.06 1.48482 324349.06 316000 1.03 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 270 GUANGDONG INVESTMENT LTD Servicios Renta Variable 270238.9 1.23711 270238.9 552000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 152 SHENZHEN INTERNATIONAL HOLDINGS LT Industriales Renta Variable 264475.86 1.21073 264475.86 345999 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 956 CHINA SUNTIEN GREEN ENERGY CORP LT Energía Renta Variable 244179.57 1.11781 244179.57 661000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 576 ZHEJIANG EXPRESSWAY LTD H Industriales Renta Variable 213403.55 0.97693 213403.55 328000 0.65 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1199 COSCO SHIPPING PORTS LTD Industriales Renta Variable 198177.24 0.90722 198177.24 380000 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 548 SHENZHEN EXPRESSWAY CORP LTD H Industriales Renta Variable 139352.96 0.63793 139352.96 158000 0.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 694 BEIJING CAPITAL INTERNATIONAL AIRP Industriales Renta Variable 135073.43 0.61834 135073.43 444000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ELPC COMPANHIA PARANAENSE DE ENERGIA CO Servicios Renta Variable 124635.54 0.57056 124635.54 18142 6.87 Brasil New York Stock Exchange Inc. USD 1 -- USD USD CASH Liquidez Cash 66145.89 0.3028 66145.89 66146 100 Estados Unidos -- USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Liquidez Money Market 30000 0.13734 30000 30000 1 Estados Unidos -- USD 1 -- AED AED CASH Liquidez Cash 14218.5 0.06509 14218.5 52213 27.23 Emiratos Árabes Unidos -- USD 3.6722 31-dic-1989 HBCFT CASH COLLATERAL USD HBCFT Liquidez Cash Collateral and Margins 4000 0.01831 4000 4000 100 Reino Unido -- USD 1 28-may-2019 BRL BRL CASH Liquidez Cash 3128.77 0.01432 3128.77 15614 20.04 Brasil -- USD 4.9904 -- HKD HKD CASH Liquidez Cash 3091.88 0.01415 3091.88 24189 12.78 Hong Kong -- USD 7.8233 -- KRW KRW CASH Liquidez Cash 574.81 0.00263 574.81 769993 0.07 Corea del Sur -- USD 1339.55 -- MXN MXN CASH Liquidez Cash 15.22 0.000070 15.22 254 5.99 México -- USD 16.6835 -- PHP PHP CASH Liquidez Cash 14.16 0.000060 14.16 798 1.78 Filipinas -- USD 56.33 -- MYR MYR CASH Liquidez Cash 12.38 0.000060 12.38 58 21.19 Malasia -- USD 4.72 -- CZK CZK CASH Liquidez Cash 13.93 0.000060 13.93 325 4.28 República Checa -- USD 23.36885 -- TRY TRY CASH Liquidez Cash 10.16 0.000050 10.16 327 3.11 Turquía -- USD 32.18025 -- IDR IDR CASH Liquidez Cash 0 0 0 0 0.01 Indonesia -- USD 15790 -- TRNFP TRANSNEFT PREF Energía Renta Variable 0.07 0 0.07 64000 0 Rusia Standard-Classica-Forts USD 92.925 01-ene-1970 MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Liquidez Futures 0 0 104350 2 1043.5 -- Ice Futures U.S. USD 1 -- A fecha de NAV por acción Dividedndos excluidos Shares Outstanding 27-mar-2024 21.985974 -- 1000000 26-mar-2024 21.831502 -- 1000000 25-mar-2024 21.983409 -- 1000000 22-mar-2024 21.960149 -- 1000000 21-mar-2024 22.032257 -- 1000000 20-mar-2024 22.045465 -- 1000000 19-mar-2024 21.82311 -- 1000000 18-mar-2024 21.986336 -- 1000000 15-mar-2024 22.054293 -- 1000000 14-mar-2024 22.129194 -- 1000000 13-mar-2024 22.009702 -- 1000000 12-mar-2024 21.90183 -- 1000000 11-mar-2024 21.802375 -- 1000000 08-mar-2024 21.906466 -- 1000000 07-mar-2024 21.828644 -- 1000000 06-mar-2024 21.82674 -- 1000000 05-mar-2024 21.567029 -- 1000000 04-mar-2024 21.677752 -- 1000000 01-mar-2024 21.771827 -- 1000000 29-feb-2024 21.674265 -- 1000000 28-feb-2024 21.664303 -- 1000000 27-feb-2024 21.932175 -- 1000000 26-feb-2024 21.899357 -- 1000000 23-feb-2024 21.880494 -- 1000000 22-feb-2024 21.997211 -- 1000000 21-feb-2024 21.798443 -- 1000000 20-feb-2024 21.860716 -- 1000000 16-feb-2024 21.270621 -- 1000000 15-feb-2024 21.037636 -- 1000000 14-feb-2024 20.991431 -- 1000000 13-feb-2024 21.019324 -- 1000000 12-feb-2024 21.325529 -- 1000000 09-feb-2024 21.158951 -- 1000000 08-feb-2024 21.177777 -- 1000000 07-feb-2024 21.375673 -- 1000000 06-feb-2024 21.346916 -- 1000000 05-feb-2024 20.904775 -- 1000000 02-feb-2024 20.941252 -- 1000000 01-feb-2024 21.105693 -- 1000000 31-ene-2024 20.895249 -- 1000000 30-ene-2024 20.939073 -- 1000000 29-ene-2024 21.239258 -- 1000000 26-ene-2024 21.272034 -- 1000000 25-ene-2024 21.2319 -- 1000000 24-ene-2024 20.89867 -- 1000000 23-ene-2024 20.662888 -- 1000000 22-ene-2024 20.455442 -- 1000000 19-ene-2024 20.993852 -- 1000000 18-ene-2024 20.95622 -- 1000000 17-ene-2024 20.986197 -- 1000000 16-ene-2024 21.277767 -- 1000000 12-ene-2024 21.729667 -- 1000000 11-ene-2024 21.57279 -- 1000000 10-ene-2024 21.56426 -- 1000000 09-ene-2024 21.492579 -- 1000000 08-ene-2024 21.703889 -- 1000000 05-ene-2024 21.778619 -- 1000000 04-ene-2024 21.613414 -- 1000000 03-ene-2024 21.672783 -- 1000000 02-ene-2024 21.658008 -- 1000000 29-dic-2023 21.720362 -- 1000000 28-dic-2023 21.631783 -- 1000000 27-dic-2023 21.615028 -- 1000000 26-dic-2023 21.537356 -- 1000000 22-dic-2023 21.458636 -- 1000000 21-dic-2023 21.378459 -- 1000000 20-dic-2023 21.029869 0.341267 1000000 19-dic-2023 21.646794 -- 1000000 18-dic-2023 21.606624 -- 1000000 15-dic-2023 21.414355 -- 1000000 14-dic-2023 21.351904 -- 1000000 13-dic-2023 20.587172 -- 1000000 12-dic-2023 20.391191 -- 1000000 11-dic-2023 20.537333 -- 1000000 08-dic-2023 20.525101 -- 1000000 07-dic-2023 20.590418 -- 1000000 06-dic-2023 20.725591 -- 1000000 05-dic-2023 20.589608 -- 1000000 04-dic-2023 20.549589 -- 1000000 01-dic-2023 20.730322 -- 1000000 30-nov-2023 20.690578 -- 1000000 29-nov-2023 20.519228 -- 1000000 28-nov-2023 20.73198 -- 1000000 27-nov-2023 20.756327 -- 1000000 24-nov-2023 20.756369 -- 1000000 22-nov-2023 20.877258 -- 1000000 21-nov-2023 20.926588 -- 1000000 20-nov-2023 21.177594 -- 1000000 17-nov-2023 20.982676 -- 1000000 16-nov-2023 20.999756 -- 1000000 15-nov-2023 20.868721 -- 1000000 14-nov-2023 20.697785 -- 1000000 13-nov-2023 20.26553 -- 1000000 10-nov-2023 20.166868 -- 1000000 09-nov-2023 20.06092 -- 1000000 08-nov-2023 20.165663 -- 1000000 07-nov-2023 20.320668 -- 1000000 06-nov-2023 20.375152 -- 1000000 03-nov-2023 20.267701 -- 1000000 02-nov-2023 19.921053 -- 1000000 01-nov-2023 19.633945 -- 1000000 31-oct-2023 19.329773 -- 1000000 30-oct-2023 19.324292 -- 1000000 27-oct-2023 19.180442 -- 1000000 26-oct-2023 19.213791 -- 1000000 25-oct-2023 19.194899 -- 1000000 24-oct-2023 19.214675 -- 1000000 23-oct-2023 19.232164 -- 1000000 20-oct-2023 19.195902 -- 1000000 19-oct-2023 19.336457 -- 1000000 18-oct-2023 19.47399 -- 1000000 17-oct-2023 19.833863 -- 1000000 16-oct-2023 19.863483 -- 1000000 13-oct-2023 19.754898 -- 1000000 12-oct-2023 19.837682 -- 1000000 11-oct-2023 20.093631 -- 1000000 10-oct-2023 19.991223 -- 1000000 09-oct-2023 19.553322 -- 1000000 06-oct-2023 19.432961 -- 1000000 05-oct-2023 19.153964 -- 1000000 04-oct-2023 20.027394 -- 1000000 03-oct-2023 20.01162 -- 1000000 02-oct-2023 20.532048 -- 1000000 29-sept-2023 20.698738 -- 1000000 28-sept-2023 20.784037 -- 1000000 27-sept-2023 20.61528 -- 1000000 26-sept-2023 20.737691 -- 1000000 25-sept-2023 20.959225 -- 1000000 22-sept-2023 20.968593 -- 1000000 21-sept-2023 20.908009 -- 1000000 20-sept-2023 21.197437 -- 1000000 19-sept-2023 21.158836 -- 1000000 18-sept-2023 21.13397 -- 1000000 15-sept-2023 21.102576 -- 1000000 14-sept-2023 21.17182 -- 1000000 13-sept-2023 20.921739 -- 1000000 12-sept-2023 20.876125 -- 1000000 11-sept-2023 20.876149 -- 1000000 08-sept-2023 20.671469 -- 1000000 07-sept-2023 20.603992 -- 1000000 06-sept-2023 20.708948 -- 1000000 05-sept-2023 20.852386 -- 1000000 01-sept-2023 21.00498 -- 1000000 31-ago-2023 20.933436 -- 1000000 30-ago-2023 21.383075 -- 1000000 29-ago-2023 21.459251 -- 1050000 28-ago-2023 21.145609 -- 1050000 25-ago-2023 21.079371 -- 1050000 24-ago-2023 21.065967 -- 1050000 23-ago-2023 21.138069 -- 1050000 22-ago-2023 20.822848 -- 1050000 21-ago-2023 20.612444 -- 1050000 18-ago-2023 20.91952 -- 1050000 17-ago-2023 20.932771 -- 1050000 16-ago-2023 20.985491 -- 1050000 15-ago-2023 21.105558 -- 1050000 14-ago-2023 21.242985 -- 1050000 11-ago-2023 21.443118 -- 1050000 10-ago-2023 21.60038 -- 1050000 09-ago-2023 21.501996 -- 1050000 08-ago-2023 21.502754 -- 1050000 07-ago-2023 21.582607 -- 1050000 04-ago-2023 21.578877 -- 1050000 03-ago-2023 21.606404 -- 1050000 02-ago-2023 21.890893 -- 1050000 01-ago-2023 22.258045 -- 1050000 31-jul-2023 22.512579 -- 1050000 28-jul-2023 22.379254 -- 1050000 27-jul-2023 22.180481 -- 1050000 26-jul-2023 22.297659 -- 1050000 25-jul-2023 22.087979 -- 1050000 24-jul-2023 22.095886 -- 1050000 21-jul-2023 22.059076 -- 1050000 20-jul-2023 21.987824 -- 1050000 19-jul-2023 22.212864 -- 1050000 18-jul-2023 22.238305 -- 1050000 17-jul-2023 22.281951 -- 1050000 14-jul-2023 22.263978 -- 1050000 13-jul-2023 22.336227 -- 1050000 12-jul-2023 22.112422 -- 1050000 11-jul-2023 21.982859 -- 1050000 10-jul-2023 21.922415 -- 1050000 07-jul-2023 21.957598 -- 1050000 06-jul-2023 21.734006 -- 1050000 05-jul-2023 22.185162 -- 1050000 03-jul-2023 22.375287 -- 1050000 30-jun-2023 22.023235 -- 1050000 29-jun-2023 21.654926 -- 1050000 28-jun-2023 21.657005 -- 1050000 27-jun-2023 21.801866 -- 1050000 26-jun-2023 21.658706 -- 1050000 23-jun-2023 21.56101 -- 1050000 22-jun-2023 21.855772 -- 1050000 21-jun-2023 22.059986 -- 1050000 20-jun-2023 22.003088 -- 1050000 16-jun-2023 22.152852 -- 1050000 15-jun-2023 22.225393 -- 1050000 14-jun-2023 22.058767 -- 1050000 13-jun-2023 21.934873 -- 1050000 12-jun-2023 21.960608 -- 1050000 09-jun-2023 21.913561 -- 1050000 08-jun-2023 21.699803 -- 1050000 07-jun-2023 21.595597 0.22474 1050000 06-jun-2023 21.966614 -- 1050000 05-jun-2023 21.744978 -- 1050000 02-jun-2023 21.81113 -- 1050000 01-jun-2023 21.403378 -- 1050000 31-may-2023 21.225028 -- 1050000 30-may-2023 21.346516 -- 1050000 26-may-2023 21.587149 -- 1050000 25-may-2023 21.412717 -- 1050000 24-may-2023 21.66075 -- 1050000 23-may-2023 21.729349 -- 1050000 22-may-2023 22.102542 -- 1050000 19-may-2023 21.944338 -- 1050000 18-may-2023 22.136751 -- 1050000 17-may-2023 22.247643 -- 1050000 16-may-2023 22.340197 -- 1050000 15-may-2023 22.451412 -- 1050000 12-may-2023 22.290864 -- 1050000 11-may-2023 22.531989 -- 1050000 10-may-2023 22.514497 -- 1050000 09-may-2023 22.276603 -- 1050000 08-may-2023 22.098076 -- 1050000 05-may-2023 22.03364 -- 1050000 04-may-2023 21.715314 -- 1050000 03-may-2023 21.54014 -- 1050000 02-may-2023 21.742543 -- 1050000 01-may-2023 21.688722 -- 1050000 28-abr-2023 21.784343 -- 1050000 27-abr-2023 21.70538 -- 1050000 26-abr-2023 21.407306 -- 1050000 25-abr-2023 21.215392 -- 1050000 24-abr-2023 21.470142 -- 1050000 21-abr-2023 21.328621 -- 1050000 20-abr-2023 21.557415 -- 1050000 19-abr-2023 21.624585 -- 1050000 18-abr-2023 21.681928 -- 1050000 17-abr-2023 21.975663 -- 1050000 14-abr-2023 21.972504 -- 1050000 13-abr-2023 21.992344 -- 1050000 12-abr-2023 21.82657 -- 1050000 11-abr-2023 21.67978 -- 1050000 10-abr-2023 21.397835 -- 1050000 06-abr-2023 21.313927 -- 1050000 05-abr-2023 21.300413 -- 1050000 04-abr-2023 21.381426 -- 1050000 03-abr-2023 21.384636 -- 1050000 31-mar-2023 21.536806 -- 1050000 30-mar-2023 21.58243 -- 1050000 29-mar-2023 21.515402 -- 1050000 28-mar-2023 21.375218 -- 1050000 27-mar-2023 20.957573 -- 1050000 24-mar-2023 20.848231 -- 1050000 23-mar-2023 20.897008 -- 1050000 22-mar-2023 21.066757 -- 1050000 21-mar-2023 20.895693 -- 1050000 20-mar-2023 20.869521 -- 1050000 17-mar-2023 20.913855 -- 1050000 16-mar-2023 21.036771 -- 1050000 15-mar-2023 20.840122 -- 1050000 14-mar-2023 20.745227 -- 1050000 13-mar-2023 20.879306 -- 1050000 10-mar-2023 20.861993 -- 1050000 09-mar-2023 21.100917 -- 1050000 08-mar-2023 21.439356 -- 1050000 07-mar-2023 21.275822 -- 1050000 06-mar-2023 21.595346 -- 1050000 03-mar-2023 21.517534 -- 1050000 02-mar-2023 21.277242 -- 1050000 01-mar-2023 21.282906 -- 1050000 28-feb-2023 20.965238 -- 1050000 27-feb-2023 21.093298 -- 1050000 24-feb-2023 21.218214 -- 1050000 23-feb-2023 21.450735 -- 1050000 22-feb-2023 21.464585 -- 1050000 21-feb-2023 21.566054 -- 1050000 17-feb-2023 21.720163 -- 1050000 16-feb-2023 21.678607 -- 1050000 15-feb-2023 21.784581 -- 1050000 14-feb-2023 21.922239 -- 1050000 13-feb-2023 21.980538 -- 1050000 10-feb-2023 21.822673 -- 1050000 09-feb-2023 21.772199 -- 1050000 08-feb-2023 21.895838 -- 1050000 07-feb-2023 21.667886 -- 1050000 06-feb-2023 21.665755 -- 1050000 03-feb-2023 21.812708 -- 1050000 02-feb-2023 22.169133 -- 1050000 01-feb-2023 22.369571 -- 1050000 31-ene-2023 22.141255 -- 1050000 30-ene-2023 22.134821 -- 1050000 27-ene-2023 22.607759 -- 1050000 26-ene-2023 22.801946 -- 1050000 25-ene-2023 22.848841 -- 1050000 24-ene-2023 22.782324 -- 1050000 23-ene-2023 22.612194 -- 1050000 20-ene-2023 22.47502 -- 1050000 19-ene-2023 22.222257 -- 1050000 18-ene-2023 22.211028 -- 1050000 17-ene-2023 22.06485 -- 1050000 13-ene-2023 22.119006 -- 1050000 12-ene-2023 22.208113 -- 1050000 11-ene-2023 21.992413 -- 1050000 10-ene-2023 21.898413 -- 1050000 09-ene-2023 21.793226 -- 1050000 06-ene-2023 21.649446 -- 1050000 05-ene-2023 21.283128 -- 1050000 04-ene-2023 21.019157 -- 1050000 03-ene-2023 20.617805 -- 1050000 30-dic-2022 20.684728 -- 1050000 29-dic-2022 20.886773 -- 1050000 28-dic-2022 20.953361 -- 1050000 27-dic-2022 20.588151 -- 1050000 23-dic-2022 20.780145 -- 1050000 22-dic-2022 20.601351 -- 1050000 21-dic-2022 20.644911 -- 1050000 20-dic-2022 20.506704 -- 1050000 19-dic-2022 20.305819 -- 1050000 16-dic-2022 20.386745 -- 1050000 15-dic-2022 20.386916 -- 1050000 14-dic-2022 20.752924 -- 1050000 13-dic-2022 20.689157 0.334726 1050000 12-dic-2022 20.983169 -- 1050000 09-dic-2022 21.122098 -- 1050000 08-dic-2022 21.01393 -- 1050000 07-dic-2022 21.101324 -- 1050000 06-dic-2022 21.175779 -- 1050000 05-dic-2022 21.01029 -- 1050000 02-dic-2022 21.214826 -- 1050000 01-dic-2022 21.549689 -- 1050000 30-nov-2022 21.725122 -- 1050000 29-nov-2022 21.150354 -- 1050000 28-nov-2022 20.924 -- 1050000 25-nov-2022 21.001685 -- 1050000 23-nov-2022 20.902348 -- 1050000 22-nov-2022 20.741338 -- 1050000 21-nov-2022 20.907947 -- 1050000 18-nov-2022 20.712256 -- 1050000 17-nov-2022 20.792892 -- 1050000 16-nov-2022 20.830248 -- 1050000 15-nov-2022 21.067784 -- 1050000 14-nov-2022 20.885008 -- 1050000 11-nov-2022 20.729545 -- 1050000 10-nov-2022 20.220679 -- 1050000 09-nov-2022 20.455952 -- 1050000 08-nov-2022 20.610643 -- 1050000 07-nov-2022 20.560715 -- 1050000 04-nov-2022 20.802335 -- 1050000 03-nov-2022 20.119492 -- 1050000 02-nov-2022 19.782397 -- 1050000 01-nov-2022 20.023991 -- 1050000 31-oct-2022 19.490978 -- 1050000 28-oct-2022 19.694459 -- 1050000 27-oct-2022 19.723373 -- 1050000 26-oct-2022 19.5895 -- 1050000 25-oct-2022 19.638679 -- 1050000 24-oct-2022 19.718445 -- 1050000 21-oct-2022 20.19203 -- 1050000 20-oct-2022 19.77055 -- 1050000 19-oct-2022 19.70721 -- 1050000 18-oct-2022 19.728772 -- 1050000 17-oct-2022 19.349368 -- 1050000 14-oct-2022 18.983752 -- 1050000 13-oct-2022 19.198431 -- 1050000 12-oct-2022 18.938449 -- 1050000 11-oct-2022 19.155745 -- 1050000 10-oct-2022 19.3349 -- 1050000 07-oct-2022 19.462654 -- 1050000 06-oct-2022 19.746256 -- 1050000 05-oct-2022 19.790455 -- 1050000 04-oct-2022 19.770262 -- 1050000 03-oct-2022 19.511754 -- 1050000 30-sept-2022 18.912292 -- 1050000 29-sept-2022 18.942337 -- 1050000 28-sept-2022 19.429571 -- 1050000 27-sept-2022 19.51872 -- 1050000 26-sept-2022 19.550264 -- 1050000 23-sept-2022 20.264199 -- 1050000 22-sept-2022 20.985664 -- 1050000 21-sept-2022 21.015524 -- 1050000 20-sept-2022 21.102177 -- 1050000 19-sept-2022 21.156293 -- 1050000 16-sept-2022 20.790943 -- 1050000 15-sept-2022 20.977874 -- 1050000 14-sept-2022 21.438133 -- 1050000 13-sept-2022 21.334888 -- 1050000 12-sept-2022 21.970449 -- 1050000 09-sept-2022 21.786542 -- 1050000 08-sept-2022 21.527517 -- 1050000 07-sept-2022 21.533961 -- 1050000 06-sept-2022 21.335643 -- 1050000 02-sept-2022 21.219843 -- 1050000 01-sept-2022 21.113437 -- 1050000 31-ago-2022 21.389932 -- 1050000 30-ago-2022 21.513454 -- 1050000 29-ago-2022 21.846716 -- 1050000 26-ago-2022 21.853339 -- 1050000 25-ago-2022 22.160672 -- 1050000 24-ago-2022 21.764371 -- 1050000 23-ago-2022 21.842981 -- 1050000 22-ago-2022 21.612314 -- 1050000 19-ago-2022 21.738583 -- 1050000 18-ago-2022 21.741313 -- 1050000 17-ago-2022 21.818155 -- 1050000 16-ago-2022 21.629637 -- 1050000 15-ago-2022 21.614317 -- 1050000 12-ago-2022 21.65212 -- 1050000 11-ago-2022 21.181396 -- 1050000 10-ago-2022 21.146879 -- 1000000 09-ago-2022 21.053704 -- 1000000 08-ago-2022 21.109884 -- 1000000 05-ago-2022 20.901728 -- 1000000 04-ago-2022 20.823262 -- 1000000 03-ago-2022 20.609327 -- 1000000 02-ago-2022 20.496507 -- 1000000 01-ago-2022 20.779724 -- 1000000 29-jul-2022 20.888688 -- 1000000 28-jul-2022 21.163484 -- 1000000 27-jul-2022 20.961188 -- 1000000 26-jul-2022 20.644969 -- 1000000 25-jul-2022 20.75083 -- 1000000 22-jul-2022 20.549853 -- 1000000 21-jul-2022 20.79689 -- 1000000 20-jul-2022 20.841491 -- 1000000 19-jul-2022 20.953219 -- 1000000 18-jul-2022 20.865517 -- 1000000 15-jul-2022 20.603293 -- 1000000 14-jul-2022 20.801043 -- 1000000 13-jul-2022 21.039866 -- 1000000 12-jul-2022 21.074012 -- 950000 11-jul-2022 21.174977 -- 950000 08-jul-2022 21.623518 -- 950000 07-jul-2022 21.575463 -- 950000 06-jul-2022 21.244428 -- 950000 05-jul-2022 21.430911 -- 950000 01-jul-2022 21.623933 -- 950000 30-jun-2022 21.716971 -- 950000 29-jun-2022 21.762621 -- 950000 28-jun-2022 21.977003 -- 950000 27-jun-2022 21.675184 -- 950000 24-jun-2022 21.617033 -- 950000 23-jun-2022 21.211204 -- 950000 22-jun-2022 21.310772 -- 950000 21-jun-2022 21.510073 -- 950000 17-jun-2022 21.213686 -- 950000 16-jun-2022 21.248044 -- 950000 15-jun-2022 21.960894 -- 950000 14-jun-2022 21.804152 -- 950000 13-jun-2022 21.599057 -- 950000 10-jun-2022 22.177299 -- 950000 09-jun-2022 22.570674 0.305203 950000 08-jun-2022 23.110264 -- 950000 07-jun-2022 23.183752 -- 950000 06-jun-2022 23.165403 -- 950000 03-jun-2022 23.389052 -- 950000 02-jun-2022 23.567447 -- 950000 01-jun-2022 23.377611 -- 950000 31-may-2022 23.479326 -- 950000 27-may-2022 23.10512 -- 950000 26-may-2022 23.150457 -- 950000 25-may-2022 22.78301 -- 950000 24-may-2022 22.57698 -- 950000 23-may-2022 22.720943 -- 950000 20-may-2022 22.355034 -- 950000 19-may-2022 22.301906 -- 950000 18-may-2022 21.870065 -- 950000 17-may-2022 22.255168 -- 950000 16-may-2022 21.671172 -- 950000 13-may-2022 21.421951 -- 950000 12-may-2022 20.817787 -- 950000 11-may-2022 20.664063 -- 950000 10-may-2022 20.798515 -- 950000 09-may-2022 20.577045 -- 950000 06-may-2022 21.011849 -- 950000 05-may-2022 21.40055 -- 950000 04-may-2022 22.014942 -- 950000 03-may-2022 21.726632 -- 950000 02-may-2022 21.656453 -- 950000 29-abr-2022 21.870462 -- 950000 28-abr-2022 22.117 -- 1000000 27-abr-2022 21.633519 -- 1000000 26-abr-2022 21.237419 -- 950000 25-abr-2022 21.611339 -- 950000 22-abr-2022 22.050455 -- 950000 21-abr-2022 22.197271 -- 950000 20-abr-2022 22.639293 -- 950000 19-abr-2022 22.858647 -- 950000 18-abr-2022 23.012533 -- 950000 14-abr-2022 23.032254 -- 950000 13-abr-2022 23.026623 -- 950000 12-abr-2022 22.687622 -- 950000 11-abr-2022 22.699975 -- 950000 08-abr-2022 22.988629 -- 900000 07-abr-2022 22.851625 -- 900000 06-abr-2022 23.208929 -- 900000 05-abr-2022 23.437833 -- 900000 04-abr-2022 23.68502 -- 900000 01-abr-2022 23.476464 -- 900000 31-mar-2022 22.89201 -- 900000 30-mar-2022 22.842846 -- 900000 29-mar-2022 22.795911 -- 900000 28-mar-2022 22.571673 -- 850000 25-mar-2022 22.475702 -- 850000 24-mar-2022 22.557493 -- 850000 23-mar-2022 22.133212 -- 850000 22-mar-2022 22.331745 -- 850000 21-mar-2022 21.931347 -- 850000 18-mar-2022 21.940032 -- 850000 17-mar-2022 21.541043 -- 850000 16-mar-2022 20.987549 -- 850000 15-mar-2022 20.131171 -- 850000 14-mar-2022 20.553165 -- 850000 11-mar-2022 21.273023 -- 850000 10-mar-2022 21.756826 -- 850000 09-mar-2022 21.825536 -- 850000 08-mar-2022 21.299419 -- 850000 07-mar-2022 21.30261 -- 800000 04-mar-2022 22.173894 -- 800000 03-mar-2022 22.54393 -- 800000 02-mar-2022 22.573718 -- 800000 01-mar-2022 22.67749 -- 800000 28-feb-2022 23.12467 -- 800000 25-feb-2022 24.091824 -- 800000 24-feb-2022 23.321558 -- 800000 23-feb-2022 24.050088 -- 800000 22-feb-2022 24.476821 -- 800000 18-feb-2022 24.713487 -- 800000 17-feb-2022 24.754308 -- 800000 16-feb-2022 24.81729 -- 800000 15-feb-2022 24.771696 -- 800000 14-feb-2022 24.418239 -- 800000 11-feb-2022 24.745012 -- 800000 10-feb-2022 24.975008 -- 800000 09-feb-2022 24.940907 -- 800000 08-feb-2022 24.34594 -- 800000 07-feb-2022 24.106467 -- 800000 04-feb-2022 23.954589 -- 750000 03-feb-2022 23.760164 -- 750000 02-feb-2022 23.841595 -- 750000 01-feb-2022 23.861446 -- 750000 31-ene-2022 23.765968 -- 750000 28-ene-2022 23.403107 -- 750000 27-ene-2022 23.358291 -- 750000 26-ene-2022 23.424582 -- 750000 25-ene-2022 23.220646 -- 750000 24-ene-2022 23.346344 -- 750000 21-ene-2022 23.784094 -- 750000 20-ene-2022 23.930413 -- 750000 19-ene-2022 23.913648 -- 750000 18-ene-2022 23.725834 -- 750000 14-ene-2022 23.974295 -- 750000 13-ene-2022 23.907017 -- 750000 12-ene-2022 23.902071 -- 750000 11-ene-2022 23.70929 -- 750000 10-ene-2022 23.514589 -- 750000 07-ene-2022 23.609104 -- 700000 06-ene-2022 23.678702 -- 700000 05-ene-2022 23.864787 -- 700000 04-ene-2022 24.173193 -- 700000 03-ene-2022 24.530002 -- 700000 31-dic-2021 24.289741 -- 700000 30-dic-2021 24.214337 -- 700000 29-dic-2021 24.14531 -- 700000 28-dic-2021 24.273587 -- 700000 27-dic-2021 24.414997 -- 700000 23-dic-2021 24.180379 -- 700000 22-dic-2021 23.766939 -- 700000 21-dic-2021 23.573225 -- 700000 20-dic-2021 23.340099 -- 700000 17-dic-2021 23.878518 -- 700000 16-dic-2021 23.888215 -- 700000 15-dic-2021 23.703389 -- 700000 14-dic-2021 23.526798 -- 700000 13-dic-2021 23.64972 0.285851 700000 10-dic-2021 24.102534 -- 700000 09-dic-2021 24.06506 -- 700000 08-dic-2021 23.904073 -- 700000 07-dic-2021 23.675486 -- 700000 06-dic-2021 23.333478 -- 700000 03-dic-2021 23.35689 -- 700000 02-dic-2021 23.051363 -- 700000 01-dic-2021 22.600604 -- 700000 30-nov-2021 22.591093 -- 650000 29-nov-2021 22.983223 -- 650000 26-nov-2021 23.033536 -- 650000 24-nov-2021 23.650805 -- 650000 23-nov-2021 23.417242 -- 650000 22-nov-2021 23.381981 -- 650000 19-nov-2021 23.564094 -- 650000 18-nov-2021 23.552281 -- 650000 17-nov-2021 23.81403 -- 650000 16-nov-2021 23.796151 -- 650000 15-nov-2021 23.911072 -- 650000 12-nov-2021 24.052064 -- 650000 11-nov-2021 24.020046 -- 650000 10-nov-2021 23.877004 -- 650000 09-nov-2021 24.306831 -- 650000 08-nov-2021 24.098009 -- 650000 05-nov-2021 24.006368 -- 650000 04-nov-2021 24.10854 -- 650000 03-nov-2021 24.137307 -- 650000 02-nov-2021 23.810861 -- 650000 01-nov-2021 24.166761 -- 650000 29-oct-2021 24.166375 -- 650000 28-oct-2021 24.249413 -- 650000 27-oct-2021 24.349829 -- 650000 26-oct-2021 24.345098 -- 650000 25-oct-2021 24.684477 -- 650000 22-oct-2021 24.335756 -- 650000 21-oct-2021 24.653223 -- 650000 20-oct-2021 25.028574 -- 650000 19-oct-2021 24.981966 -- 650000 18-oct-2021 24.928785 -- 650000 15-oct-2021 24.984604 -- 650000 14-oct-2021 24.882656 -- 650000 13-oct-2021 24.732091 -- 650000 12-oct-2021 24.634872 -- 650000 11-oct-2021 24.406527 -- 650000 08-oct-2021 24.751609 -- 650000 07-oct-2021 24.998482 -- 650000 06-oct-2021 25.034702 -- 650000 05-oct-2021 24.940152 -- 650000 04-oct-2021 24.611288 -- 650000 01-oct-2021 25.194785 -- 650000 30-sept-2021 24.981101 -- 650000 29-sept-2021 24.772527 -- 650000 28-sept-2021 25.033183 -- 650000 27-sept-2021 24.912615 -- 650000 24-sept-2021 25.132613 -- 650000 23-sept-2021 25.367145 -- 650000 22-sept-2021 24.61822 -- 650000 21-sept-2021 24.421632 -- 650000 20-sept-2021 23.965063 -- 650000 17-sept-2021 24.458399 -- 650000 16-sept-2021 24.56323 -- 650000 15-sept-2021 24.786255 -- 650000 14-sept-2021 24.726355 -- 650000 13-sept-2021 24.979122 -- 650000 10-sept-2021 24.751958 -- 650000 09-sept-2021 25.024551 -- 650000 08-sept-2021 24.986739 -- 650000 07-sept-2021 25.139464 -- 650000 03-sept-2021 24.899764 -- 650000 02-sept-2021 24.754156 -- 650000 01-sept-2021 24.563465 -- 650000 31-ago-2021 24.50667 -- 650000 30-ago-2021 24.342439 -- 650000 27-ago-2021 23.997476 -- 650000 26-ago-2021 23.714618 -- 650000 25-ago-2021 24.023319 -- 650000 24-ago-2021 23.854913 -- 650000 23-ago-2021 23.593484 -- 650000 20-ago-2021 23.032024 -- 650000 19-ago-2021 22.950734 -- 650000 18-ago-2021 23.135466 -- 650000 17-ago-2021 23.158877 -- 650000 16-ago-2021 23.402052 -- 650000 13-ago-2021 23.477832 -- 650000 12-ago-2021 23.461572 -- 650000 11-ago-2021 23.797294 -- 650000 10-ago-2021 23.627864 -- 650000 09-ago-2021 23.617493 -- 650000 06-ago-2021 23.428518 -- 650000 05-ago-2021 23.615911 -- 650000 04-ago-2021 23.815257 -- 650000 03-ago-2021 23.983803 -- 650000 02-ago-2021 23.909994 -- 650000 30-jul-2021 23.661963 -- 650000 29-jul-2021 23.857189 -- 650000 28-jul-2021 23.699316 -- 650000 27-jul-2021 23.361647 -- 650000 26-jul-2021 23.548391 -- 650000 23-jul-2021 23.707096 -- 650000 22-jul-2021 23.86263 -- 650000 21-jul-2021 23.786067 -- 650000 20-jul-2021 23.642661 -- 650000 19-jul-2021 23.707163 -- 650000 16-jul-2021 24.260208 -- 650000 15-jul-2021 24.407492 -- 650000 14-jul-2021 24.308364 -- 650000 13-jul-2021 24.164613 -- 650000 12-jul-2021 24.166478 -- 650000 09-jul-2021 23.989666 -- 650000 08-jul-2021 23.85198 -- 650000 07-jul-2021 24.235848 -- 650000 06-jul-2021 24.094585 -- 650000 02-jul-2021 24.524221 -- 650000 01-jul-2021 24.42701 -- 650000 30-jun-2021 24.523195 -- 650000 29-jun-2021 24.620227 -- 650000 28-jun-2021 24.884414 -- 650000 25-jun-2021 24.978539 -- 650000 24-jun-2021 25.030434 -- 650000 23-jun-2021 24.883985 -- 650000 22-jun-2021 24.898544 -- 650000 21-jun-2021 24.872641 -- 650000 18-jun-2021 24.743901 -- 650000 17-jun-2021 25.297455 -- 650000 16-jun-2021 25.156562 -- 650000 15-jun-2021 25.30831 -- 650000 14-jun-2021 25.595695 -- 650000 11-jun-2021 25.463954 -- 650000 10-jun-2021 25.312632 0.680259 650000 09-jun-2021 25.600755 -- 650000 08-jun-2021 25.579039 -- 650000 07-jun-2021 25.680315 -- 650000 04-jun-2021 25.491076 -- 650000 03-jun-2021 25.336547 -- 650000 02-jun-2021 25.517362 -- 650000 01-jun-2021 25.272732 -- 650000 28-may-2021 24.898251 -- 650000 27-may-2021 24.916418 -- 650000 26-may-2021 24.815371 -- 650000 25-may-2021 24.665246 -- 650000 24-may-2021 24.783614 -- 650000 21-may-2021 24.641686 -- 650000 20-may-2021 24.757173 -- 650000 19-may-2021 24.761334 -- 650000 18-may-2021 24.794934 -- 650000 17-may-2021 24.564091 -- 650000 14-may-2021 24.582931 -- 650000 13-may-2021 24.349474 -- 650000 12-may-2021 24.179307 -- 650000 11-may-2021 24.732954 -- 650000 10-may-2021 24.884796 -- 650000 07-may-2021 24.807915 -- 650000 06-may-2021 24.595092 -- 650000 05-may-2021 24.360348 -- 650000 04-may-2021 24.193878 -- 650000 03-may-2021 24.224034 -- 650000 30-abr-2021 24.127832 -- 650000 29-abr-2021 24.496475 -- 650000 28-abr-2021 24.373444 -- 650000 27-abr-2021 24.150766 -- 650000 26-abr-2021 24.530773 -- 650000 23-abr-2021 24.69207 -- 650000 22-abr-2021 24.521234 -- 650000 21-abr-2021 24.702369 -- 650000 20-abr-2021 24.892922 -- 650000 19-abr-2021 24.865442 -- 650000 16-abr-2021 24.840813 -- 650000 15-abr-2021 24.786872 -- 650000 14-abr-2021 24.77262 -- 650000 13-abr-2021 24.736037 -- 650000 12-abr-2021 24.546786 -- 650000 09-abr-2021 24.787382 -- 650000 08-abr-2021 25.005388 -- 650000 07-abr-2021 24.879374 -- 650000 06-abr-2021 24.856459 -- 650000 05-abr-2021 24.82364 -- 650000 01-abr-2021 24.760777 -- 650000 31-mar-2021 24.742263 -- 650000 30-mar-2021 24.741678 -- 650000 29-mar-2021 24.709446 -- 650000 26-mar-2021 24.544707 -- 650000 25-mar-2021 24.241401 -- 650000 24-mar-2021 24.375729 -- 650000 23-mar-2021 24.589287 -- 650000 22-mar-2021 25.056434 -- 650000 19-mar-2021 25.046312 -- 650000 18-mar-2021 25.146543 -- 650000 17-mar-2021 25.214908 -- 650000 16-mar-2021 25.050348 -- 650000 15-mar-2021 24.945413 -- 650000 12-mar-2021 24.776605 -- 650000 11-mar-2021 24.668325 -- 650000 10-mar-2021 24.124175 -- 650000 09-mar-2021 23.816207 -- 650000 08-mar-2021 23.741975 -- 650000 05-mar-2021 24.004136 -- 650000 04-mar-2021 23.924926 -- 650000 03-mar-2021 24.250644 -- 650000 02-mar-2021 23.984239 -- 650000 01-mar-2021 23.940381 -- 650000 26-feb-2021 23.80328 -- 650000 25-feb-2021 24.185782 -- 650000 24-feb-2021 24.269389 -- 650000 23-feb-2021 24.394897 -- 650000 22-feb-2021 24.027107 -- 650000 19-feb-2021 24.346331 -- 650000 18-feb-2021 24.473488 -- 650000 17-feb-2021 24.811838 -- 650000 16-feb-2021 24.666791 -- 650000 12-feb-2021 24.4707 -- 650000 11-feb-2021 24.477679 -- 650000 10-feb-2021 24.388437 -- 650000 09-feb-2021 24.521217 -- 650000 08-feb-2021 24.393904 -- 650000 05-feb-2021 24.296328 -- 650000 04-feb-2021 24.071311 -- 650000 03-feb-2021 24.174374 -- 650000 02-feb-2021 24.137755 -- 650000 01-feb-2021 23.702444 -- 650000 29-ene-2021 23.315314 -- 650000 28-ene-2021 23.789024 -- 650000 27-ene-2021 24.021849 -- 650000 26-ene-2021 24.109445 -- 650000 25-ene-2021 23.947317 -- 650000 22-ene-2021 24.059556 -- 650000 21-ene-2021 24.512414 -- 650000 20-ene-2021 24.785157 -- 650000 19-ene-2021 24.74341 -- 650000 15-ene-2021 24.575543 -- 650000 14-ene-2021 25.051495 -- 650000 13-ene-2021 24.71723 -- 650000 12-ene-2021 24.702296 -- 650000 11-ene-2021 24.6737 -- 650000 08-ene-2021 25.248278 -- 650000 07-ene-2021 25.034154 -- 650000 06-ene-2021 24.963223 -- 650000 05-ene-2021 24.807124 -- 650000 04-ene-2021 24.668333 -- 650000 31-dic-2020 24.643265 -- 650000 30-dic-2020 24.708174 -- 650000 29-dic-2020 24.62146 -- 650000 28-dic-2020 24.454738 -- 650000 24-dic-2020 24.409302 -- 650000 23-dic-2020 24.309175 -- 650000 22-dic-2020 24.08907 -- 650000 21-dic-2020 24.196308 -- 650000 18-dic-2020 24.748356 -- 650000 17-dic-2020 24.69225 -- 650000 16-dic-2020 24.3618 -- 650000 15-dic-2020 24.173198 -- 650000 14-dic-2020 23.997925 0.322066 650000 11-dic-2020 24.467029 -- 650000 10-dic-2020 24.404529 -- 650000 09-dic-2020 24.136565 -- 650000 08-dic-2020 24.122442 -- 650000 07-dic-2020 24.131514 -- 650000 04-dic-2020 24.238884 -- 650000 03-dic-2020 24.214329 -- 650000 02-dic-2020 23.997513 -- 650000 01-dic-2020 23.947448 -- 650000 30-nov-2020 23.113115 -- 650000 27-nov-2020 23.640376 -- 650000 25-nov-2020 23.790065 -- 650000 24-nov-2020 23.891838 -- 650000 23-nov-2020 23.765613 -- 650000 20-nov-2020 23.569178 -- 650000 19-nov-2020 23.749063 -- 650000 18-nov-2020 23.759958 -- 650000 17-nov-2020 23.815451 -- 650000 16-nov-2020 23.523196 -- 650000 13-nov-2020 23.22046 -- 650000 12-nov-2020 23.169729 -- 650000 11-nov-2020 23.632898 -- 650000 10-nov-2020 23.434898 -- 650000 09-nov-2020 22.515954 -- 650000 06-nov-2020 21.827545 -- 650000 05-nov-2020 21.580326 -- 650000 04-nov-2020 20.640283 -- 650000 03-nov-2020 20.237804 -- 650000 02-nov-2020 19.94152 -- 650000 30-oct-2020 19.837128 -- 650000 29-oct-2020 20.012671 -- 650000 28-oct-2020 20.24028 -- 650000 27-oct-2020 20.782704 -- 650000 26-oct-2020 21.090165 -- 650000 23-oct-2020 21.285322 -- 650000 22-oct-2020 21.267872 -- 650000 21-oct-2020 21.307903 -- 650000 20-oct-2020 21.195037 -- 650000 19-oct-2020 20.989588 -- 650000 16-oct-2020 20.939071 -- 650000 15-oct-2020 20.945042 -- 650000 14-oct-2020 21.135527 -- 650000 13-oct-2020 21.116959 -- 650000 12-oct-2020 21.273109 -- 650000 09-oct-2020 21.14851 -- 650000 08-oct-2020 21.11548 -- 650000 07-oct-2020 20.8638 -- 650000 06-oct-2020 20.871833 -- 650000 05-oct-2020 20.804838 -- 650000 02-oct-2020 20.607205 -- 650000 01-oct-2020 20.699348 -- 650000 30-sept-2020 20.723932 -- 650000 29-sept-2020 20.628693 -- 650000 28-sept-2020 20.792385 -- 650000 25-sept-2020 20.77695 -- 650000 24-sept-2020 20.762518 -- 650000 23-sept-2020 20.829813 -- 650000 22-sept-2020 21.13601 -- 650000 21-sept-2020 21.262176 -- 650000 18-sept-2020 21.758366 -- 650000 17-sept-2020 21.906549 -- 650000 16-sept-2020 21.809089 -- 650000 15-sept-2020 21.769481 -- 650000 14-sept-2020 21.799003 -- 650000 11-sept-2020 21.486593 -- 650000 10-sept-2020 21.477808 -- 650000 09-sept-2020 21.596668 -- 650000 08-sept-2020 21.534235 -- 650000 04-sept-2020 21.484048 -- 650000 03-sept-2020 21.411142 -- 650000 02-sept-2020 21.46245 -- 650000 01-sept-2020 21.503033 -- 650000 31-ago-2020 21.206593 -- 650000 28-ago-2020 21.606482 -- 650000 27-ago-2020 21.355693 -- 650000 26-ago-2020 21.472268 -- 650000 25-ago-2020 21.880182 -- 650000 24-ago-2020 21.779239 -- 650000 21-ago-2020 21.596263 -- 650000 20-ago-2020 21.572914 -- 650000 19-ago-2020 21.84612 -- 650000 18-ago-2020 21.990995 -- 650000 17-ago-2020 21.923277 -- 650000 14-ago-2020 22.090254 -- 650000 13-ago-2020 22.154119 -- 650000 12-ago-2020 21.751158 -- 650000 11-ago-2020 21.692274 -- 650000 10-ago-2020 21.266889 -- 650000 07-ago-2020 21.2967 -- 650000 06-ago-2020 21.474725 -- 650000 05-ago-2020 21.332768 -- 650000 04-ago-2020 21.240073 -- 650000 03-ago-2020 21.249852 -- 650000 31-jul-2020 21.519296 -- 650000 30-jul-2020 21.618135 -- 650000 29-jul-2020 21.766381 -- 650000 28-jul-2020 21.709732 -- 650000 27-jul-2020 21.780261 -- 650000 24-jul-2020 21.701511 -- 650000 23-jul-2020 21.962168 -- 650000 22-jul-2020 22.159942 -- 650000 21-jul-2020 21.986009 -- 650000 20-jul-2020 21.853326 -- 650000 17-jul-2020 21.833774 -- 650000 16-jul-2020 21.728637 -- 650000 15-jul-2020 22.014915 -- 650000 14-jul-2020 21.942124 -- 650000 13-jul-2020 22.008699 -- 650000 10-jul-2020 22.067079 -- 650000 09-jul-2020 22.358716 -- 650000 08-jul-2020 22.615095 -- 650000 07-jul-2020 22.601293 -- 650000 06-jul-2020 22.93753 -- 650000 02-jul-2020 22.233378 -- 650000 01-jul-2020 21.957038 -- 650000 30-jun-2020 21.76848 -- 650000 29-jun-2020 21.778376 -- 650000 26-jun-2020 21.899432 -- 650000 25-jun-2020 22.379149 -- 650000 24-jun-2020 22.365626 -- 650000 23-jun-2020 22.74141 -- 650000 22-jun-2020 22.497768 -- 650000 19-jun-2020 22.599308 -- 650000 18-jun-2020 22.474477 -- 650000 17-jun-2020 22.602394 -- 650000 16-jun-2020 22.588594 -- 650000 15-jun-2020 22.33115 0.300753 650000 12-jun-2020 23.152478 -- 650000 11-jun-2020 22.918098 -- 650000 10-jun-2020 24.02597 -- 650000 09-jun-2020 24.374142 -- 650000 08-jun-2020 24.487259 -- 650000 05-jun-2020 24.092491 -- 650000 04-jun-2020 23.716624 -- 650000 03-jun-2020 23.758475 -- 650000 02-jun-2020 23.169645 -- 650000 01-jun-2020 22.540561 -- 650000 29-may-2020 21.975537 -- 650000 28-may-2020 21.890593 -- 650000 27-may-2020 22.070918 -- 650000 26-may-2020 21.809989 -- 650000 22-may-2020 21.076312 -- 650000 21-may-2020 21.529149 -- 650000 20-may-2020 21.405137 -- 650000 19-may-2020 21.130625 -- 650000 18-may-2020 21.031255 -- 650000 15-may-2020 20.538636 -- 650000 14-may-2020 20.774112 -- 650000 13-may-2020 20.582146 -- 650000 12-may-2020 20.878215 -- 650000 11-may-2020 21.140868 -- 650000 08-may-2020 21.344996 -- 650000 07-may-2020 21.071728 -- 650000 06-may-2020 21.370329 -- 650000 05-may-2020 21.470269 -- 650000 04-may-2020 21.361473 -- 650000 01-may-2020 20.754246 -- 650000 30-abr-2020 21.500684 -- 650000 29-abr-2020 21.8391 -- 650000 28-abr-2020 21.423023 -- 650000 27-abr-2020 20.9611 -- 650000 24-abr-2020 20.410171 -- 650000 23-abr-2020 20.884378 -- 650000 22-abr-2020 20.951213 -- 650000 21-abr-2020 20.641688 -- 650000 20-abr-2020 21.220356 -- 650000 17-abr-2020 21.132418 -- 650000 16-abr-2020 20.662309 -- 650000 15-abr-2020 20.874695 -- 650000 14-abr-2020 21.285856 -- 650000 13-abr-2020 21.122231 -- 650000 09-abr-2020 21.15682 -- 650000 08-abr-2020 20.604189 -- 650000 07-abr-2020 20.444076 -- 650000 06-abr-2020 19.812878 -- 650000 03-abr-2020 19.228986 -- 650000 02-abr-2020 19.295857 -- 650000 01-abr-2020 19.042019 -- 650000 31-mar-2020 19.800021 -- 650000 30-mar-2020 19.482209 -- 650000 27-mar-2020 19.798031 -- 650000 26-mar-2020 20.194098 -- 650000 25-mar-2020 19.582683 -- 650000 24-mar-2020 18.642669 -- 650000 23-mar-2020 17.482009 -- 650000 20-mar-2020 18.480847 -- 650000 19-mar-2020 17.767589 -- 650000 18-mar-2020 18.362281 -- 650000 17-mar-2020 19.948638 -- 650000 16-mar-2020 20.070061 -- 750000 13-mar-2020 22.311581 -- 750000 12-mar-2020 21.584335 -- 750000 11-mar-2020 23.681111 -- 750000 10-mar-2020 24.483941 -- 750000 09-mar-2020 23.755238 -- 750000 06-mar-2020 25.681144 -- 750000 05-mar-2020 26.437945 -- 750000 04-mar-2020 27.008058 -- 750000 03-mar-2020 26.723411 -- 750000 02-mar-2020 26.532304 -- 750000 28-feb-2020 25.994489 -- 750000 27-feb-2020 26.599657 -- 750000 26-feb-2020 27.145943 -- 750000 25-feb-2020 27.7233 -- 750000 24-feb-2020 28.15507 -- 750000 21-feb-2020 29.098884 -- 750000 20-feb-2020 29.235421 -- 750000 19-feb-2020 29.794263 -- 750000 18-feb-2020 29.691213 -- 750000 14-feb-2020 29.865146 -- 750000 13-feb-2020 29.84856 -- 750000 12-feb-2020 30.091884 -- 750000 11-feb-2020 29.973387 -- 750000 10-feb-2020 29.529976 -- 750000 07-feb-2020 29.734527 -- 750000 06-feb-2020 30.337336 -- 750000 05-feb-2020 30.350823 -- 750000 04-feb-2020 30.053213 -- 750000 03-feb-2020 29.808066 -- 750000 31-ene-2020 29.609065 -- 750000 30-ene-2020 30.058332 -- 750000 29-ene-2020 30.533385 -- 750000 28-ene-2020 31.126114 -- 750000 27-ene-2020 30.989051 -- 750000 24-ene-2020 31.605758 -- 750000 23-ene-2020 31.679808 -- 750000 22-ene-2020 31.850947 -- 750000 21-ene-2020 31.615816 -- 750000 17-ene-2020 32.215788 -- 750000 16-ene-2020 31.942955 -- 750000 15-ene-2020 31.898059 -- 750000 14-ene-2020 31.956587 -- 750000 13-ene-2020 31.829487 -- 750000 10-ene-2020 31.725158 -- 750000 09-ene-2020 31.679229 -- 750000 08-ene-2020 31.501601 -- 750000 07-ene-2020 31.575346 -- 750000 06-ene-2020 31.378069 -- 750000 03-ene-2020 31.648996 -- 750000 02-ene-2020 31.858867 -- 750000 31-dic-2019 31.545053 -- 750000 30-dic-2019 31.574245 -- 750000 27-dic-2019 31.626416 -- 750000 26-dic-2019 31.573899 -- 750000 24-dic-2019 31.310594 -- 750000 23-dic-2019 31.462252 -- 800000 20-dic-2019 31.191927 -- 800000 19-dic-2019 31.31486 -- 800000 18-dic-2019 31.334218 -- 800000 17-dic-2019 31.012291 -- 800000 16-dic-2019 30.941398 0.237245 800000 13-dic-2019 31.000868 -- 800000 12-dic-2019 30.451191 -- 800000 11-dic-2019 30.084909 -- 800000 10-dic-2019 29.709522 -- 800000 09-dic-2019 29.701353 -- 800000 06-dic-2019 29.773982 -- 800000 05-dic-2019 29.715567 -- 800000 04-dic-2019 29.664372 -- 800000 03-dic-2019 29.581197 -- 800000 02-dic-2019 29.496847 -- 800000 29-nov-2019 29.552154 -- 800000 27-nov-2019 29.958545 -- 800000 26-nov-2019 29.911853 -- 800000 25-nov-2019 30.257014 -- 800000 22-nov-2019 30.368454 -- 800000 21-nov-2019 30.210167 -- 800000 20-nov-2019 30.341032 -- 800000 19-nov-2019 30.43708 -- 800000 18-nov-2019 30.34328 -- 800000 15-nov-2019 30.395642 -- 800000 14-nov-2019 30.181855 -- 800000 13-nov-2019 30.241635 -- 800000 12-nov-2019 30.474636 -- 800000 11-nov-2019 30.642252 -- 800000 08-nov-2019 30.79023 -- 800000 07-nov-2019 31.107095 -- 800000 06-nov-2019 30.627304 -- 800000 05-nov-2019 30.573766 -- 800000 04-nov-2019 30.5916 -- 800000 01-nov-2019 30.352158 -- 800000 31-oct-2019 30.182648 -- 800000 30-oct-2019 30.162513 -- 800000 29-oct-2019 30.111868 -- 800000 28-oct-2019 30.183692 -- 800000 25-oct-2019 29.991054 -- 800000 24-oct-2019 29.879992 -- 800000 23-oct-2019 29.692813 -- 800000 22-oct-2019 29.616885 -- 800000 21-oct-2019 29.540035 -- 800000 18-oct-2019 29.561793 -- 800000 17-oct-2019 29.492336 -- 800000 16-oct-2019 29.399943 -- 800000 15-oct-2019 29.090568 -- 800000 14-oct-2019 29.184171 -- 800000 11-oct-2019 29.163761 -- 800000 10-oct-2019 28.613483 -- 800000 09-oct-2019 28.527103 -- 800000 08-oct-2019 28.43555 -- 800000 07-oct-2019 28.299952 -- 800000 04-oct-2019 28.499918 -- 800000 03-oct-2019 28.338564 -- 800000 02-oct-2019 28.199879 -- 800000 01-oct-2019 28.332114 -- 800000 30-sept-2019 28.305689 -- 800000 27-sept-2019 28.107626 -- 800000 26-sept-2019 28.179204 -- 800000 25-sept-2019 28.197669 -- 800000 24-sept-2019 28.239308 -- 800000 23-sept-2019 28.429846 -- 800000 20-sept-2019 28.597548 -- 800000 19-sept-2019 28.740954 -- 800000 18-sept-2019 28.897534 -- 800000 17-sept-2019 28.873785 -- 800000 16-sept-2019 28.795546 -- 850000 13-sept-2019 28.641632 -- 850000 12-sept-2019 28.697907 -- 850000 11-sept-2019 28.634456 -- 850000 10-sept-2019 28.560742 -- 850000 09-sept-2019 28.428424 -- 850000 06-sept-2019 28.510351 -- 850000 05-sept-2019 28.649759 -- 850000 04-sept-2019 28.364413 -- 850000 03-sept-2019 27.864508 -- 850000 30-ago-2019 28.214065 -- 850000 29-ago-2019 27.84757 -- 850000 28-ago-2019 27.470731 -- 850000 27-ago-2019 27.375979 -- 850000 26-ago-2019 27.316336 -- 850000 23-ago-2019 27.713067 -- 850000 22-ago-2019 27.844987 -- 850000 21-ago-2019 27.964373 -- 850000 20-ago-2019 27.590891 -- 850000 19-ago-2019 27.501123 -- 850000 16-ago-2019 27.457269 -- 850000 15-ago-2019 27.179308 -- 850000 14-ago-2019 27.352018 -- 850000 13-ago-2019 27.834815 -- 850000 12-ago-2019 28.01552 -- 850000 09-ago-2019 28.323755 -- 850000 08-ago-2019 28.435772 -- 850000 07-ago-2019 28.097872 -- 850000 06-ago-2019 28.031753 -- 850000 05-ago-2019 28.073437 -- 900000 02-ago-2019 28.736852 -- 900000 01-ago-2019 29.211832 -- 900000 31-jul-2019 29.206891 -- 900000 30-jul-2019 29.335672 -- 900000 29-jul-2019 29.217131 -- 900000 26-jul-2019 29.096275 -- 900000 25-jul-2019 29.303463 -- 900000 24-jul-2019 29.415159 -- 900000 23-jul-2019 29.309148 -- 900000 22-jul-2019 29.330047 -- 900000 19-jul-2019 29.60701 -- 900000 18-jul-2019 29.639023 -- 900000 17-jul-2019 29.649158 -- 900000 16-jul-2019 29.675885 -- 900000 15-jul-2019 29.701761 -- 900000 12-jul-2019 29.752232 -- 900000 11-jul-2019 29.790635 -- 900000 10-jul-2019 29.61029 -- 900000 09-jul-2019 29.388075 -- 900000 08-jul-2019 29.455057 -- 900000 05-jul-2019 29.503613 -- 900000 03-jul-2019 29.265005 -- 900000 02-jul-2019 29.143371 -- 900000 01-jul-2019 29.046733 -- 900000 28-jun-2019 29.019988 -- 900000 27-jun-2019 29.077772 -- 900000 26-jun-2019 29.16468 -- 900000 25-jun-2019 29.115823 -- 900000 24-jun-2019 29.37528 -- 900000 21-jun-2019 29.14943 -- 900000 20-jun-2019 29.1909 -- 900000 19-jun-2019 28.665976 -- 900000 18-jun-2019 28.195363 -- 900000 17-jun-2019 27.891564 0.414206 900000 14-jun-2019 28.424485 -- 900000 13-jun-2019 28.710082 -- 900000 12-jun-2019 28.562434 -- 900000 11-jun-2019 28.684289 -- 900000 10-jun-2019 28.327612 -- 900000 07-jun-2019 28.161714 -- 900000 06-jun-2019 28.001953 -- 900000 05-jun-2019 27.846043 -- 900000 04-jun-2019 27.851754 -- 900000 03-jun-2019 27.666836 -- 900000 31-may-2019 27.573302 -- 900000 30-may-2019 27.454394 -- 900000 29-may-2019 27.253078 -- 900000 28-may-2019 27.080093 -- 900000 24-may-2019 26.927664 -- 900000 23-may-2019 26.839655 -- 900000 22-may-2019 27.008939 -- 900000 21-may-2019 26.967466 -- 900000 20-may-2019 26.753029 -- 900000 17-may-2019 26.616874 -- 900000 16-may-2019 26.942883 -- 900000 15-may-2019 27.188343 -- 900000 14-may-2019 27.327238 -- 900000 13-may-2019 27.389713 -- 900000 10-may-2019 27.684925 -- 900000 09-may-2019 27.551781 -- 900000 08-may-2019 27.87187 -- 900000 07-may-2019 27.956292 -- 900000 06-may-2019 28.010317 -- 900000 03-may-2019 28.356328 -- 900000 02-may-2019 28.283223 -- 900000 01-may-2019 28.217236 -- 900000 30-abr-2019 28.325431 -- 900000 29-abr-2019 28.196255 -- 900000 26-abr-2019 28.260598 -- 900000 25-abr-2019 28.382302 -- 900000 24-abr-2019 28.422114 -- 900000 23-abr-2019 28.609407 -- 900000 22-abr-2019 28.456759 -- 900000 18-abr-2019 28.505574 -- 900000 17-abr-2019 28.404169 -- 900000 16-abr-2019 28.695459 -- 900000 15-abr-2019 28.64993 -- 900000 12-abr-2019 28.650422 -- 900000 11-abr-2019 28.740385 -- 900000 10-abr-2019 28.953848 -- 900000 09-abr-2019 28.824365 -- 900000 08-abr-2019 28.804176 -- 900000 05-abr-2019 28.834475 -- 900000 04-abr-2019 28.805717 -- 900000 03-abr-2019 28.684336 -- 900000 02-abr-2019 28.678613 -- 900000 01-abr-2019 28.79994 -- 900000 29-mar-2019 28.647094 -- 900000 28-mar-2019 28.331143 -- 900000 27-mar-2019 28.227649 -- 900000 26-mar-2019 28.48558 -- 900000 25-mar-2019 28.500987 -- 900000 22-mar-2019 28.536971 -- 900000 21-mar-2019 29.171448 -- 900000 20-mar-2019 29.313753 -- 900000 19-mar-2019 29.501454 -- 900000 18-mar-2019 29.630908 -- 900000 15-mar-2019 29.419043 -- 900000 14-mar-2019 29.394489 -- 1150000 13-mar-2019 29.312802 -- 1150000 12-mar-2019 29.294829 -- 1150000 11-mar-2019 29.171103 -- 1150000 08-mar-2019 28.800075 -- 1150000 07-mar-2019 28.937673 -- 1150000 06-mar-2019 29.241999 -- 1150000 05-mar-2019 29.399051 -- 1150000 04-mar-2019 29.486381 -- 1150000 01-mar-2019 29.369141 -- 1150000 28-feb-2019 29.526779 -- 1150000 27-feb-2019 30.032341 -- 1150000 26-feb-2019 30.178885 -- 1150000 25-feb-2019 30.223584 -- 1150000 22-feb-2019 30.229742 -- 1150000 21-feb-2019 30.025589 -- 1100000 20-feb-2019 30.175547 -- 1100000 19-feb-2019 29.841335 -- 1100000 15-feb-2019 29.600518 -- 1100000 14-feb-2019 29.741874 -- 1100000 13-feb-2019 29.719754 -- 1000000 12-feb-2019 29.528709 -- 1000000 11-feb-2019 29.469226 -- 1000000 08-feb-2019 29.459183 -- 1000000 07-feb-2019 29.622993 -- 1000000 06-feb-2019 29.710637 -- 1000000 05-feb-2019 30.065063 -- 1000000 04-feb-2019 29.939096 -- 1000000 01-feb-2019 29.902769 -- 1000000 31-ene-2019 30.006222 -- 1000000 30-ene-2019 29.663595 -- 1000000 29-ene-2019 29.756747 -- 1000000 28-ene-2019 29.586812 -- 1000000 25-ene-2019 29.844168 -- 1000000 24-ene-2019 29.680258 -- 1000000 23-ene-2019 29.538296 -- 1000000 22-ene-2019 29.350204 -- 1000000 18-ene-2019 29.717173 -- 1000000 17-ene-2019 29.604579 -- 1000000 16-ene-2019 29.473813 -- 1000000 15-ene-2019 29.396629 -- 1000000 14-ene-2019 29.279939 -- 1000000 11-ene-2019 29.305709 -- 1000000 10-ene-2019 29.040251 -- 1000000 09-ene-2019 28.72068 -- 1000000 08-ene-2019 28.504379 -- 1000000 07-ene-2019 28.273933 -- 1000000 04-ene-2019 28.151995 -- 1000000 03-ene-2019 27.87302 -- 1000000 02-ene-2019 27.954375 -- 1000000 31-dic-2018 27.858162 -- 1000000 28-dic-2018 27.832481 -- 1000000 27-dic-2018 27.647374 -- 1000000 26-dic-2018 27.555476 -- 1000000 24-dic-2018 27.503567 -- 1000000 21-dic-2018 27.521379 -- 1000000 20-dic-2018 27.666849 -- 1000000 19-dic-2018 27.492812 -- 1050000 18-dic-2018 27.419701 0.369231 1050000 17-dic-2018 27.927546 -- 1050000 14-dic-2018 27.996297 -- 1050000 13-dic-2018 28.24948 -- 1050000 12-dic-2018 28.184831 -- 1050000 11-dic-2018 27.753244 -- 1050000 10-dic-2018 27.723878 -- 1050000 07-dic-2018 28.047584 -- 1050000 06-dic-2018 28.155509 -- 1050000 04-dic-2018 28.434989 -- 1050000 03-dic-2018 28.325692 -- 1050000 30-nov-2018 28.070023 -- 1050000 29-nov-2018 28.209031 -- 1050000 28-nov-2018 27.94344 -- 1150000 27-nov-2018 27.744339 -- 1150000 26-nov-2018 27.627269 -- 1150000 23-nov-2018 27.600109 -- 1150000 21-nov-2018 27.444585 -- 1150000 20-nov-2018 27.355731 -- 1150000 19-nov-2018 27.745653 -- 1150000 16-nov-2018 27.750627 -- 1150000 15-nov-2018 27.533581 -- 1150000 14-nov-2018 27.348065 -- 1150000 13-nov-2018 27.327073 -- 1150000 12-nov-2018 27.392044 -- 1150000 09-nov-2018 27.608138 -- 1150000 08-nov-2018 27.832181 -- 1150000 07-nov-2018 28.081747 -- 1150000 06-nov-2018 27.918988 -- 1150000 05-nov-2018 28.05398 -- 1150000 02-nov-2018 28.086068 -- 1150000 01-nov-2018 27.836618 -- 1150000 31-oct-2018 27.455316 -- 1150000 30-oct-2018 26.949689 -- 1150000 29-oct-2018 26.885937 -- 1150000 26-oct-2018 27.118738 -- 1150000 25-oct-2018 27.286741 -- 1150000 24-oct-2018 26.946645 -- 1150000 23-oct-2018 27.230513 -- 1150000 22-oct-2018 27.738429 -- 1150000 19-oct-2018 27.507638 -- 1150000 18-oct-2018 27.379897 -- 1150000 17-oct-2018 27.64346 -- 1150000 16-oct-2018 27.693664 -- 1150000 15-oct-2018 27.259624 -- 1150000 12-oct-2018 27.443141 -- 1150000 11-oct-2018 27.119006 -- 1150000 10-oct-2018 27.786975 -- 1150000 09-oct-2018 28.297117 -- 1150000 08-oct-2018 28.042824 -- 1150000 05-oct-2018 28.019255 -- 1150000 04-oct-2018 28.066149 -- 1150000 03-oct-2018 28.444499 -- 1150000 02-oct-2018 28.306577 -- 1150000 01-oct-2018 28.600891 -- 1150000 28-sept-2018 28.576211 -- 1150000 27-sept-2018 28.508477 -- 1150000 26-sept-2018 28.272816 -- 1150000 25-sept-2018 28.146296 -- 1150000 24-sept-2018 28.157519 -- 1150000 21-sept-2018 28.399575 -- 1150000 20-sept-2018 28.30857 -- 1150000 19-sept-2018 28.241602 -- 1150000 18-sept-2018 28.277803 -- 1150000 17-sept-2018 27.83671 -- 1150000 14-sept-2018 27.926041 -- 1150000 13-sept-2018 27.909721 -- 1150000 12-sept-2018 27.495851 -- 1150000 11-sept-2018 27.30132 -- 1150000 10-sept-2018 27.408263 -- 1150000 07-sept-2018 27.750368 -- 1150000 06-sept-2018 27.788752 -- 1150000 05-sept-2018 27.67168 -- 1150000 04-sept-2018 27.913842 -- 1150000 31-ago-2018 28.304458 -- 1150000 30-ago-2018 28.28514 -- 1150000 29-ago-2018 28.537682 -- 1150000 28-ago-2018 28.247374 -- 1150000 27-ago-2018 28.332395 -- 1150000 24-ago-2018 27.80847 -- 1150000 23-ago-2018 27.851232 -- 1150000 22-ago-2018 28.203752 -- 1150000 21-ago-2018 27.941412 -- 1150000 20-ago-2018 27.750866 -- 1150000 17-ago-2018 27.582854 -- 1150000 16-ago-2018 27.701798 -- 1150000 15-ago-2018 27.761466 -- 1150000 14-ago-2018 28.60917 -- 1150000 13-ago-2018 28.183235 -- 1150000 10-ago-2018 28.590123 -- 1150000 09-ago-2018 29.023025 -- 1150000 08-ago-2018 29.101319 -- 1150000 07-ago-2018 29.026961 -- 1150000 06-ago-2018 28.848086 -- 1150000 03-ago-2018 29.113421 -- 1150000 02-ago-2018 28.876135 -- 1150000 01-ago-2018 29.110965 -- 1150000 31-jul-2018 29.211125 -- 1150000 30-jul-2018 29.42364 -- 1150000 27-jul-2018 29.483281 -- 1150000 26-jul-2018 29.528702 -- 1150000 25-jul-2018 29.642852 -- 1150000 24-jul-2018 29.310604 -- 1150000 23-jul-2018 28.948657 -- 1150000 20-jul-2018 28.860153 -- 1150000 19-jul-2018 28.442289 -- 1150000 18-jul-2018 28.50823 -- 1150000 17-jul-2018 28.642494 -- 1150000 16-jul-2018 28.599489 -- 1150000 13-jul-2018 28.597762 -- 1150000 12-jul-2018 28.545692 -- 1150000 11-jul-2018 28.300818 -- 1150000 10-jul-2018 28.561366 -- 1150000 09-jul-2018 28.618849 -- 1150000 06-jul-2018 28.377695 -- 1150000 05-jul-2018 28.093143 -- 1200000 03-jul-2018 28.28638 -- 1200000 02-jul-2018 28.08601 -- 1200000 29-jun-2018 28.199248 -- 1200000 28-jun-2018 27.633928 -- 1200000 27-jun-2018 27.691914 -- 1200000 26-jun-2018 28.24474 -- 1200000 25-jun-2018 28.400347 -- 1200000 22-jun-2018 28.592631 -- 1200000 21-jun-2018 28.262093 -- 1300000 20-jun-2018 28.633679 -- 1300000 19-jun-2018 28.61019 0.360226 1300000 18-jun-2018 29.636956 -- 1300000 15-jun-2018 29.673798 -- 1300000 14-jun-2018 29.981949 -- 1300000 13-jun-2018 30.191441 -- 1300000 12-jun-2018 30.440789 -- 1300000 11-jun-2018 30.309095 -- 1300000 08-jun-2018 30.067783 -- 1300000 07-jun-2018 30.128484 -- 1300000 06-jun-2018 30.339555 -- 1300000 05-jun-2018 30.314609 -- 1300000 04-jun-2018 30.605106 -- 1300000 01-jun-2018 30.395126 -- 1300000 31-may-2018 30.292984 -- 1300000 30-may-2018 29.920671 -- 1300000 29-may-2018 30.064521 -- 1300000 25-may-2018 30.53804 -- 1300000 24-may-2018 30.644635 -- 1300000 23-may-2018 30.806765 -- 1300000 22-may-2018 31.059181 -- 1300000 21-may-2018 30.963065 -- 1300000 18-may-2018 30.651728 -- 1300000 17-may-2018 30.69791 -- 1300000 16-may-2018 31.007391 -- 1300000 15-may-2018 30.986328 -- 1300000 14-may-2018 31.253474 -- 1300000 11-may-2018 31.110816 -- 1300000 10-may-2018 31.012833 -- 1300000 09-may-2018 30.640946 -- 1300000 08-may-2018 30.68199 -- 1300000 07-may-2018 30.72448 -- 1300000 04-may-2018 30.865448 -- 1300000 03-may-2018 31.024236 -- 1300000 02-may-2018 31.414227 -- 1300000 01-may-2018 31.56327 -- 1300000 30-abr-2018 31.692067 -- 1300000 27-abr-2018 31.775484 -- 1300000 26-abr-2018 31.466063 -- 1300000 25-abr-2018 31.37395 -- 1300000 24-abr-2018 31.545827 -- 1300000 23-abr-2018 31.544336 -- 1300000 20-abr-2018 31.689309 -- 1300000 19-abr-2018 31.849811 -- 1300000 18-abr-2018 31.753698 -- 1300000 17-abr-2018 31.56141 -- 1300000 16-abr-2018 31.704029 -- 1300000 13-abr-2018 31.961116 -- 1300000 12-abr-2018 32.051334 -- 1300000 11-abr-2018 32.060782 -- 1300000 10-abr-2018 31.930031 -- 1300000 09-abr-2018 31.792507 -- 1300000 06-abr-2018 31.993166 -- 1300000 05-abr-2018 32.046007 -- 1300000 04-abr-2018 31.868331 -- 1300000 03-abr-2018 32.061755 -- 1300000 02-abr-2018 31.894718 -- 1300000 29-mar-2018 31.971727 -- 1300000 28-mar-2018 31.681635 -- 1300000 27-mar-2018 31.899497 -- 1300000 26-mar-2018 31.858492 -- 1300000 23-mar-2018 31.732926 -- 1300000 22-mar-2018 32.194417 -- 1300000 21-mar-2018 32.447624 -- 1300000 20-mar-2018 32.188827 -- 1300000 19-mar-2018 32.106683 -- 1300000 16-mar-2018 32.178792 -- 1300000 15-mar-2018 32.000197 -- 1300000 14-mar-2018 32.285338 -- 1300000 13-mar-2018 32.392057 -- 1300000 12-mar-2018 32.479886 -- 1300000 09-mar-2018 32.310075 -- 1300000 08-mar-2018 32.10032 -- 1300000 07-mar-2018 31.983032 -- 1300000 06-mar-2018 32.237636 -- 1300000 05-mar-2018 32.04945 -- 1300000 02-mar-2018 32.279385 -- 1300000 01-mar-2018 32.537861 -- 1300000 28-feb-2018 32.663098 -- 1300000 27-feb-2018 32.880224 -- 1300000 26-feb-2018 33.120164 -- 1300000 23-feb-2018 33.2037 -- 1300000 22-feb-2018 33.018518 -- 1300000 21-feb-2018 33.246497 -- 1300000 20-feb-2018 33.183074 -- 1300000 16-feb-2018 32.920276 -- 1300000 15-feb-2018 32.994292 -- 1300000 14-feb-2018 32.630432 -- 1300000 13-feb-2018 32.306884 -- 1300000 12-feb-2018 32.200159 -- 1300000 09-feb-2018 32.047849 -- 1300000 08-feb-2018 32.417903 -- 1300000 07-feb-2018 32.949136 -- 1300000 06-feb-2018 33.11515 -- 1250000 05-feb-2018 33.417564 -- 1250000 02-feb-2018 34.01894 -- 1250000 01-feb-2018 34.382846 -- 1250000 31-ene-2018 34.296566 -- 1250000 30-ene-2018 34.224894 -- 1250000 29-ene-2018 34.69328 -- 1250000 26-ene-2018 35.071846 -- 1300000 25-ene-2018 34.923185 -- 1300000 24-ene-2018 34.694269 -- 1300000 23-ene-2018 34.12527 -- 1300000 22-ene-2018 34.042379 -- 1300000 19-ene-2018 34.043029 -- 1300000 18-ene-2018 33.974861 -- 1300000 17-ene-2018 33.985092 -- 1300000 16-ene-2018 33.824845 -- 1300000 12-ene-2018 33.659416 -- 1300000 11-ene-2018 33.563896 -- 1350000 10-ene-2018 33.561294 -- 1350000 09-ene-2018 33.768055 -- 1350000 08-ene-2018 34.041776 -- 1350000 05-ene-2018 33.906376 -- 1350000 04-ene-2018 33.814623 -- 1350000 03-ene-2018 33.563008 -- 1350000 02-ene-2018 33.390978 -- 1350000 29-dic-2017 32.855757 -- 1350000 28-dic-2017 32.736492 -- 1350000 27-dic-2017 32.647436 -- 1350000 26-dic-2017 32.552838 -- 1350000 22-dic-2017 32.268294 -- 1350000 21-dic-2017 32.316122 0.633857 1350000 20-dic-2017 32.904759 -- 1350000 19-dic-2017 32.856661 -- 1350000 18-dic-2017 32.886711 -- 1400000 15-dic-2017 32.626769 -- 1400000 14-dic-2017 32.712861 -- 1400000 13-dic-2017 32.772345 -- 1400000 12-dic-2017 32.617752 -- 1400000 11-dic-2017 32.566699 -- 1400000 08-dic-2017 32.475896 -- 1400000 07-dic-2017 32.53622 -- 1400000 06-dic-2017 32.722695 -- 1400000 05-dic-2017 32.938051 -- 1400000 04-dic-2017 33.046026 -- 1400000 01-dic-2017 32.846541 -- 1400000 30-nov-2017 32.506614 -- 1400000 29-nov-2017 33.033079 -- 1400000 28-nov-2017 32.967191 -- 1400000 27-nov-2017 32.867611 -- 1400000 24-nov-2017 33.046769 -- 1400000 22-nov-2017 33.014998 -- 1400000 21-nov-2017 32.747966 -- 1400000 20-nov-2017 32.498546 -- 1400000 17-nov-2017 32.625595 -- 1400000 16-nov-2017 32.613817 -- 1400000 15-nov-2017 32.511168 -- 1400000 14-nov-2017 32.606163 -- 1400000 13-nov-2017 32.82506 -- 1400000 10-nov-2017 33.078976 -- 1400000 09-nov-2017 33.617128 -- 1400000 08-nov-2017 33.730608 -- 1400000 07-nov-2017 33.555263 -- 1400000 06-nov-2017 33.746794 -- 1400000 03-nov-2017 33.66541 -- 1400000 02-nov-2017 33.748857 -- 1400000 01-nov-2017 33.74194 -- 1400000 31-oct-2017 33.950342 -- 1400000 30-oct-2017 33.859847 -- 1400000 27-oct-2017 34.070693 -- 1400000 26-oct-2017 33.738781 -- 1400000 25-oct-2017 34.105085 -- 1400000 24-oct-2017 33.932408 -- 1400000 23-oct-2017 34.062775 -- 1400000 20-oct-2017 34.290882 -- 1400000 19-oct-2017 34.238565 -- 1400000 18-oct-2017 34.416738 -- 1400000 17-oct-2017 34.439934 -- 1450000 16-oct-2017 34.362197 -- 1450000 13-oct-2017 34.283786 -- 1450000 12-oct-2017 33.941045 -- 1450000 11-oct-2017 33.956405 -- 1450000 10-oct-2017 33.946778 -- 1450000 09-oct-2017 33.873648 -- 1450000 06-oct-2017 34.060372 -- 1450000 05-oct-2017 34.165297 -- 1450000 04-oct-2017 34.262129 -- 1450000 03-oct-2017 34.180175 -- 1450000 02-oct-2017 33.761515 -- 1450000 29-sept-2017 33.734591 -- 1450000 28-sept-2017 33.508263 -- 1450000 27-sept-2017 33.50395 -- 1450000 26-sept-2017 33.875488 -- 1450000 25-sept-2017 33.988948 -- 1450000 22-sept-2017 34.361464 -- 1450000 21-sept-2017 34.48139 -- 1450000 20-sept-2017 34.607104 -- 1450000 19-sept-2017 34.560074 -- 1450000 18-sept-2017 34.573483 -- 1450000 15-sept-2017 34.460367 -- 1450000 14-sept-2017 34.316423 -- 1450000 13-sept-2017 34.254214 -- 1450000 12-sept-2017 34.373642 -- 1450000 11-sept-2017 34.340978 -- 1450000 08-sept-2017 34.179057 -- 1450000 07-sept-2017 34.069472 -- 1450000 06-sept-2017 33.747461 -- 1450000 05-sept-2017 33.63705 -- 1450000 01-sept-2017 34.03385 -- 1450000 31-ago-2017 33.855443 -- 1450000 30-ago-2017 33.506196 -- 1450000 29-ago-2017 33.457933 -- 1450000 28-ago-2017 33.412872 -- 1450000 25-ago-2017 33.429164 -- 1450000 24-ago-2017 33.497404 -- 1450000 23-ago-2017 33.330592 -- 1450000 22-ago-2017 33.179372 -- 1450000 21-ago-2017 33.016129 -- 1450000 18-ago-2017 33.124651 -- 1450000 17-ago-2017 33.004717 -- 1450000 16-ago-2017 33.235322 -- 1450000 15-ago-2017 32.937239 -- 1450000 14-ago-2017 33.023768 -- 1450000 11-ago-2017 32.805624 -- 1450000 10-ago-2017 33.041731 -- 1450000 09-ago-2017 33.363331 -- 1500000 08-ago-2017 33.72065 -- 1500000 07-ago-2017 33.706452 -- 1500000 04-ago-2017 33.679718 -- 1500000 03-ago-2017 33.641241 -- 1500000 02-ago-2017 33.611191 -- 1500000 01-ago-2017 33.674081 -- 1500000 31-jul-2017 33.685887 -- 1500000 28-jul-2017 33.649018 -- 1500000 27-jul-2017 33.807233 -- 1500000 26-jul-2017 33.825704 -- 1500000 25-jul-2017 33.813643 -- 1500000 24-jul-2017 34.084216 -- 1500000 21-jul-2017 34.120657 -- 1500000 20-jul-2017 34.015638 -- 1500000 19-jul-2017 33.767133 -- 1500000 18-jul-2017 33.635548 -- 1500000 17-jul-2017 33.627225 -- 1500000 14-jul-2017 33.613757 -- 1500000 13-jul-2017 33.402537 -- 1500000 12-jul-2017 33.075665 -- 1500000 11-jul-2017 32.609796 -- 1500000 10-jul-2017 32.39504 -- 1500000 07-jul-2017 32.159557 -- 1500000 06-jul-2017 32.156902 -- 1500000 05-jul-2017 32.081288 -- 1500000 03-jul-2017 32.022908 -- 1500000 30-jun-2017 32.027061 -- 1500000 29-jun-2017 31.93802 -- 1500000 28-jun-2017 31.90719 -- 1500000 27-jun-2017 31.82689 -- 1500000 26-jun-2017 31.86726 -- 1500000 23-jun-2017 31.670963 -- 1500000 22-jun-2017 31.551721 -- 1500000 21-jun-2017 31.219503 -- 1500000 20-jun-2017 31.224971 0.214019 1500000 19-jun-2017 31.959114 -- 1500000 16-jun-2017 31.74567 -- 1500000 15-jun-2017 31.654106 -- 1500000 14-jun-2017 31.877729 -- 1500000 13-jun-2017 31.705686 -- 1500000 12-jun-2017 31.618264 -- 1500000 09-jun-2017 31.827644 -- 1500000 08-jun-2017 31.957256 -- 1500000 07-jun-2017 31.928329 -- 1500000 06-jun-2017 31.900259 -- 1500000 05-jun-2017 31.795579 -- 1500000 02-jun-2017 31.800999 -- 1500000 01-jun-2017 31.62921 -- 1500000 31-may-2017 31.47949 -- 1500000 30-may-2017 31.570015 -- 1500000 26-may-2017 31.664659 -- 1500000 25-may-2017 31.438816 -- 1500000 24-may-2017 31.472816 -- 1500000 23-may-2017 31.155224 -- 1500000 22-may-2017 30.937066 -- 1500000 19-may-2017 31.162984 -- 1500000 18-may-2017 30.561677 -- 1500000 17-may-2017 31.977785 -- 1500000 16-may-2017 32.235729 -- 1500000 15-may-2017 32.123844 -- 1500000 12-may-2017 31.973253 -- 1500000 11-may-2017 31.871722 -- 1500000 10-may-2017 31.767347 -- 1500000 09-may-2017 31.592453 -- 1500000 08-may-2017 31.37058 -- 1500000 05-may-2017 31.406708 -- 1500000 04-may-2017 31.486197 -- 1500000 03-may-2017 31.807468 -- 1500000 02-may-2017 32.012491 -- 1500000 01-may-2017 31.563647 -- 1500000 28-abr-2017 31.532664 -- 1500000 27-abr-2017 31.47269 -- 1500000 26-abr-2017 31.553755 -- 1500000 25-abr-2017 31.729479 -- 1500000 24-abr-2017 31.564022 -- 1500000 21-abr-2017 31.406849 -- 1500000 20-abr-2017 31.374451 -- 1500000 19-abr-2017 31.307579 -- 1500000 18-abr-2017 31.649958 -- 1500000 17-abr-2017 32.032601 -- 1500000 13-abr-2017 31.761498 -- 1500000 12-abr-2017 31.770954 -- 1500000 11-abr-2017 31.585487 -- 1500000 10-abr-2017 31.745466 -- 1500000 07-abr-2017 31.774165 -- 1500000 06-abr-2017 31.763165 -- 1500000 05-abr-2017 32.017413 -- 1500000 04-abr-2017 32.013298 -- 1500000 03-abr-2017 31.985416 -- 1500000 31-mar-2017 31.494816 -- 1500000 30-mar-2017 31.709925 -- 1500000 29-mar-2017 31.721339 -- 1500000 28-mar-2017 31.542903 -- 1500000 27-mar-2017 31.505308 -- 1500000 24-mar-2017 31.58684 -- 1500000 23-mar-2017 31.355633 -- 1500000 22-mar-2017 31.261661 -- 1500000 21-mar-2017 31.310558 -- 1500000 20-mar-2017 31.385563 -- 1500000 17-mar-2017 31.208849 -- 1500000 16-mar-2017 30.91751 -- 1500000 15-mar-2017 30.473416 -- 1500000 14-mar-2017 30.234825 -- 1500000 13-mar-2017 30.430835 -- 1500000 10-mar-2017 30.159302 -- 1500000 09-mar-2017 29.889242 -- 1500000 08-mar-2017 30.249177 -- 1500000 07-mar-2017 30.336104 -- 1500000 06-mar-2017 30.351913 -- 1500000 03-mar-2017 30.343784 -- 1500000 02-mar-2017 30.046112 -- 1500000 01-mar-2017 30.243622 -- 1500000 28-feb-2017 29.989693 -- 1500000 27-feb-2017 30.044748 -- 1500000 24-feb-2017 30.107727 -- 1500000 23-feb-2017 30.347581 -- 1500000 22-feb-2017 30.543414 -- 1500000 21-feb-2017 30.326868 -- 1500000 17-feb-2017 30.180718 -- 1500000 16-feb-2017 30.260256 -- 1500000 15-feb-2017 30.262324 -- 1500000 14-feb-2017 30.057789 -- 1500000 13-feb-2017 30.103283 -- 1500000 10-feb-2017 29.853596 -- 1500000 09-feb-2017 29.520528 -- 1500000 08-feb-2017 29.453106 -- 1500000 07-feb-2017 29.124999 -- 1500000 06-feb-2017 29.088871 -- 1500000 03-feb-2017 29.174615 -- 1500000 02-feb-2017 28.991924 -- 1500000 01-feb-2017 28.776782 -- 1500000 31-ene-2017 28.78248 -- 1500000 30-ene-2017 28.839994 -- 1500000 27-ene-2017 28.835126 -- 1500000 26-ene-2017 28.922572 -- 1500000 25-ene-2017 28.908491 -- 1500000 24-ene-2017 28.811519 -- 1500000 23-ene-2017 28.751765 -- 1500000 20-ene-2017 28.47455 -- 1500000 19-ene-2017 28.42881 -- 1500000 18-ene-2017 28.396406 -- 1500000 17-ene-2017 28.41016 -- 1500000 13-ene-2017 28.489057 -- 1500000 12-ene-2017 28.500124 -- 1500000 11-ene-2017 28.342566 -- 1500000 10-ene-2017 28.365107 -- 1500000 09-ene-2017 28.256357 -- 1500000 06-ene-2017 28.325927 -- 1500000 05-ene-2017 28.422917 -- 1500000 04-ene-2017 28.209999 -- 1500000 03-ene-2017 28.15063 -- 1500000 30-dic-2016 28.099452 -- 1500000 29-dic-2016 28.017953 -- 1500000 28-dic-2016 27.708183 -- 1500000 27-dic-2016 27.420375 -- 1500000 23-dic-2016 27.405186 -- 1500000 22-dic-2016 27.487769 0.323683 1500000 21-dic-2016 27.918335 -- 1500000 20-dic-2016 27.869947 -- 1500000 19-dic-2016 27.9007 -- 1500000 16-dic-2016 27.99638 -- 1500000 15-dic-2016 28.109981 -- 1500000 14-dic-2016 28.272788 -- 1500000 13-dic-2016 28.617097 -- 1500000 12-dic-2016 28.294681 -- 1500000 09-dic-2016 28.487457 -- 1500000 08-dic-2016 28.41779 -- 1500000 07-dic-2016 28.317283 -- 1500000 06-dic-2016 28.023345 -- 1500000 05-dic-2016 27.864379 -- 1500000 02-dic-2016 27.824917 -- 1500000 01-dic-2016 27.951728 -- 1500000 30-nov-2016 28.347905 -- 1500000 29-nov-2016 28.31753 -- 1500000 28-nov-2016 28.50218 -- 1500000 25-nov-2016 28.386799 -- 1500000 23-nov-2016 28.364424 -- 1500000 22-nov-2016 28.594477 -- 1500000 21-nov-2016 28.277148 -- 1500000 18-nov-2016 28.078163 -- 1500000 17-nov-2016 28.096356 -- 1500000 16-nov-2016 28.112073 -- 1500000 15-nov-2016 27.964676 -- 1500000 14-nov-2016 27.508999 -- 1500000 11-nov-2016 27.660859 -- 1500000 10-nov-2016 28.43287 -- 1500000 09-nov-2016 29.318934 -- 1500000 08-nov-2016 30.062904 -- 1500000 07-nov-2016 29.890842 -- 1500000 04-nov-2016 29.285822 -- 1500000 03-nov-2016 29.373059 -- 1500000 02-nov-2016 29.558204 -- 1500000 01-nov-2016 29.834054 -- 1500000 31-oct-2016 30.179063 -- 1500000 28-oct-2016 30.312795 -- 1500000 27-oct-2016 30.611394 -- 1500000 26-oct-2016 30.836178 -- 1500000 25-oct-2016 31.06851 -- 1500000 24-oct-2016 31.105354 -- 1500000 21-oct-2016 31.064042 -- 1500000 20-oct-2016 31.046831 -- 1500000 19-oct-2016 30.967634 -- 1500000 18-oct-2016 30.970706 -- 1500000 17-oct-2016 30.568525 -- 1500000 14-oct-2016 30.451997 -- 1500000 13-oct-2016 30.287474 -- 1500000 12-oct-2016 30.48381 -- 1500000 11-oct-2016 30.703502 -- 1500000 10-oct-2016 30.936128 -- 1500000 07-oct-2016 30.867788 -- 1500000 06-oct-2016 30.928 -- 1500000 05-oct-2016 30.87686 -- 1500000 04-oct-2016 30.757821 -- 1500000 03-oct-2016 30.716451 -- 1500000 30-sept-2016 30.480723 -- 1500000 29-sept-2016 30.679364 -- 1500000 28-sept-2016 30.861943 -- 1500000 27-sept-2016 30.739313 -- 1500000 26-sept-2016 30.607243 -- 1500000 23-sept-2016 31.014815 -- 1500000 22-sept-2016 31.228383 -- 1500000 21-sept-2016 30.971469 -- 1500000 20-sept-2016 30.561279 -- 1500000 19-sept-2016 30.497489 -- 1500000 16-sept-2016 30.21773 -- 1500000 15-sept-2016 30.328521 -- 1500000 14-sept-2016 30.335981 -- 1500000 13-sept-2016 30.434429 -- 1500000 12-sept-2016 30.966384 -- 1500000 09-sept-2016 31.350012 -- 1500000 08-sept-2016 31.929274 -- 1500000 07-sept-2016 31.858687 -- 1500000 06-sept-2016 31.840736 -- 1500000 02-sept-2016 31.410977 -- 1500000 01-sept-2016 31.13276 -- 1500000 31-ago-2016 31.278498 -- 1500000 30-ago-2016 31.376637 -- 1500000 29-ago-2016 31.575734 -- 1500000 26-ago-2016 31.453775 -- 1500000 25-ago-2016 31.550701 -- 1500000 24-ago-2016 31.451431 -- 1500000 23-ago-2016 31.407452 -- 1500000 22-ago-2016 31.570782 -- 1500000 19-ago-2016 31.811833 -- 1500000 18-ago-2016 32.074287 -- 1500000 17-ago-2016 31.874863 -- 1500000 16-ago-2016 31.913168 -- 1500000 15-ago-2016 31.879906 -- 1500000 12-ago-2016 31.695014 -- 1500000 11-ago-2016 31.706125 -- 1500000 10-ago-2016 31.427057 -- 1500000 09-ago-2016 31.329943 -- 1500000 08-ago-2016 31.154398 -- 1500000 05-ago-2016 30.938472 -- 1500000 04-ago-2016 30.72226 -- 1500000 03-ago-2016 30.558858 -- 1500000 02-ago-2016 30.593399 -- 1500000 01-ago-2016 30.721991 -- 1500000 29-jul-2016 30.824148 -- 1500000 28-jul-2016 30.675442 -- 1500000 27-jul-2016 30.592494 -- 1500000 26-jul-2016 30.581003 -- 1500000 25-jul-2016 30.373188 -- 1500000 22-jul-2016 30.609596 -- 1500000 21-jul-2016 30.700754 -- 1500000 20-jul-2016 30.507473 -- 1500000 19-jul-2016 30.297015 -- 1500000 18-jul-2016 30.283201 -- 1500000 15-jul-2016 30.085746 -- 1500000 14-jul-2016 30.082283 -- 1500000 13-jul-2016 29.858094 -- 1500000 12-jul-2016 29.856806 -- 1500000 11-jul-2016 29.693683 -- 1500000 08-jul-2016 29.337092 -- 1500000 07-jul-2016 29.107453 -- 1500000 06-jul-2016 29.00676 -- 1500000 05-jul-2016 29.349123 -- 1500000 01-jul-2016 29.753997 -- 1500000 30-jun-2016 29.809507 -- 1500000 29-jun-2016 29.416749 -- 1500000 28-jun-2016 28.855812 -- 1500000 27-jun-2016 28.424796 -- 1500000 24-jun-2016 28.624363 -- 1500000 23-jun-2016 29.543803 -- 1500000 22-jun-2016 29.177679 -- 1500000 21-jun-2016 29.124039 0.561719 1500000 20-jun-2016 29.554355 -- 1500000 17-jun-2016 29.025249 -- 1500000 16-jun-2016 28.722053 -- 1500000 15-jun-2016 28.918436 -- 1500000 14-jun-2016 28.742444 -- 1500000 13-jun-2016 29.038431 -- 1500000 10-jun-2016 29.321838 -- 1500000 09-jun-2016 29.878428 -- 1500000 08-jun-2016 30.066621 -- 1500000 07-jun-2016 29.759815 -- 1500000 06-jun-2016 29.378098 -- 1500000 03-jun-2016 29.175343 -- 1500000 02-jun-2016 28.858506 -- 1500000 01-jun-2016 28.878522 -- 1500000 31-may-2016 29.120601 -- 1500000 27-may-2016 29.105167 -- 1500000 26-may-2016 29.119723 -- 1500000 25-may-2016 29.013241 -- 1500000 24-may-2016 28.959744 -- 1500000 23-may-2016 28.837101 -- 1500000 20-may-2016 29.042273 -- 1600000 19-may-2016 28.957485 -- 1600000 18-may-2016 29.237549 -- 1600000 17-may-2016 29.691944 -- 1600000 16-may-2016 29.623564 -- 1600000 13-may-2016 29.522545 -- 1600000 12-may-2016 29.933838 -- 1600000 11-may-2016 29.885326 -- 1600000 10-may-2016 29.734137 -- 1600000 09-may-2016 29.586695 -- 1600000 06-may-2016 29.635868 -- 1600000 05-may-2016 29.800949 -- 1600000 04-may-2016 29.913902 -- 1600000 03-may-2016 29.795598 -- 1600000 02-may-2016 30.181143 -- 1600000 29-abr-2016 30.278368 -- 1600000 28-abr-2016 30.096643 -- 1600000 27-abr-2016 30.020265 -- 1600000 26-abr-2016 30.000346 -- 1600000 25-abr-2016 29.890107 -- 1600000 22-abr-2016 30.061702 -- 1600000 21-abr-2016 30.038367 -- 1600000 20-abr-2016 30.12892 -- 1600000 19-abr-2016 30.478875 -- 1600000 18-abr-2016 30.108916 -- 1600000 15-abr-2016 30.290355 -- 1600000 14-abr-2016 30.314195 -- 1600000 13-abr-2016 30.434044 -- 1600000 12-abr-2016 29.979598 -- 1600000 11-abr-2016 29.663953 -- 1600000 08-abr-2016 29.381718 -- 1600000 07-abr-2016 28.895077 -- 1600000 06-abr-2016 28.819928 -- 1600000 05-abr-2016 28.878289 -- 1600000 04-abr-2016 29.208004 -- 1600000 01-abr-2016 29.47862 -- 1600000 31-mar-2016 29.670491 -- 1600000 30-mar-2016 29.452268 -- 1600000 29-mar-2016 28.993187 -- 1600000 28-mar-2016 28.813978 -- 1600000 24-mar-2016 28.677036 -- 1600000 23-mar-2016 28.818704 -- 1600000 22-mar-2016 29.167172 -- 1600000 21-mar-2016 29.265539 -- 1600000 18-mar-2016 29.174921 -- 1600000 17-mar-2016 28.893335 -- 1600000 16-mar-2016 28.046219 -- 1600000 15-mar-2016 27.96087 -- 1600000 14-mar-2016 28.463572 -- 1600000 11-mar-2016 28.476283 -- 1600000 10-mar-2016 28.018717 -- 1600000 09-mar-2016 27.859203 -- 1600000 08-mar-2016 27.663433 -- 1600000 07-mar-2016 27.880184 -- 1600000 04-mar-2016 28.094299 -- 1600000 03-mar-2016 27.733904 -- 1700000 02-mar-2016 27.333505 -- 1700000 01-mar-2016 26.800251 -- 1700000 29-feb-2016 26.169781 -- 1700000 26-feb-2016 26.375893 -- 1700000 25-feb-2016 26.257135 -- 1700000 24-feb-2016 26.256391 -- 1700000 23-feb-2016 26.460972 -- 1700000 22-feb-2016 26.675614 -- 1700000 19-feb-2016 26.267441 -- 1700000 18-feb-2016 26.417447 -- 1700000 17-feb-2016 25.98311 -- 1700000 16-feb-2016 25.604482 -- 1700000 12-feb-2016 24.860013 -- 1700000 11-feb-2016 24.754218 -- 1700000 10-feb-2016 25.302578 -- 1700000 09-feb-2016 25.204023 -- 1700000 08-feb-2016 25.289732 -- 1700000 05-feb-2016 25.5065 -- 1700000 04-feb-2016 25.717695 -- 1700000 03-feb-2016 25.356888 -- 1700000 02-feb-2016 25.339296 -- 1700000 01-feb-2016 25.958779 -- 1700000 29-ene-2016 25.86358 -- 1700000 28-ene-2016 25.048708 -- 1700000 27-ene-2016 24.731807 -- 1700000 26-ene-2016 24.497453 -- 1700000 25-ene-2016 24.651526 -- 1700000 22-ene-2016 24.661488 -- 1700000 21-ene-2016 23.814905 -- 1700000 20-ene-2016 24.075107 -- 1700000 19-ene-2016 24.753923 -- 1700000 15-ene-2016 24.588095 -- 1700000 14-ene-2016 25.143998 -- 1700000 13-ene-2016 25.198119 -- 1750000 12-ene-2016 25.074097 -- 1800000 11-ene-2016 25.00593 -- 1800000 08-ene-2016 25.41759 -- 1800000 07-ene-2016 25.506183 -- 1800000 06-ene-2016 26.392087 -- 1800000 05-ene-2016 26.53296 -- 1800000 04-ene-2016 26.576589 -- 1800000 31-dic-2015 27.451457 -- 1800000 30-dic-2015 27.372052 -- 1900000 29-dic-2015 27.749268 -- 1900000 28-dic-2015 27.704099 -- 1900000 24-dic-2015 27.824292 -- 1900000 23-dic-2015 27.832745 -- 1900000 22-dic-2015 27.4181 -- 1900000 21-dic-2015 27.30345 0.19013 1900000 18-dic-2015 27.486522 -- 1900000 17-dic-2015 27.772589 -- 1900000 16-dic-2015 27.594959 -- 1900000 15-dic-2015 27.240792 -- 1900000 14-dic-2015 27.047898 -- 1900000 11-dic-2015 27.054747 -- 1900000 10-dic-2015 27.608927 -- 1900000 09-dic-2015 28.049493 -- 1900000 08-dic-2015 27.966431 -- 1900000 07-dic-2015 28.170919 -- 1900000 04-dic-2015 28.3281 -- 1900000 03-dic-2015 28.415271 -- 1900000 02-dic-2015 28.457712 -- 1900000 01-dic-2015 28.626243 -- 1900000 30-nov-2015 28.172503 -- 1900000 27-nov-2015 28.658772 -- 1900000 25-nov-2015 29.183403 -- 1900000 24-nov-2015 29.601306 -- 1900000 23-nov-2015 29.513541 -- 1900000 20-nov-2015 29.848359 -- 1900000 19-nov-2015 29.527599 -- 1900000 18-nov-2015 29.186624 -- 1900000 17-nov-2015 28.983016 -- 1900000 16-nov-2015 28.811988 -- 1900000 13-nov-2015 28.887978 -- 1900000 12-nov-2015 29.166604 -- 1900000 11-nov-2015 29.278879 -- 1900000 10-nov-2015 29.135965 -- 1900000 09-nov-2015 29.247702 -- 1900000 06-nov-2015 29.550542 -- 1900000 05-nov-2015 29.811465 -- 1900000 04-nov-2015 29.817057 -- 1900000 03-nov-2015 29.694974 -- 1900000 02-nov-2015 29.189965 -- 1900000 30-oct-2015 29.305415 -- 1900000 29-oct-2015 29.385207 -- 1900000 28-oct-2015 29.750663 -- 1900000 27-oct-2015 30.055603 -- 1900000 26-oct-2015 30.354111 -- 1900000 23-oct-2015 30.360348 -- 1900000 22-oct-2015 30.364984 -- 1900000 21-oct-2015 30.054557 -- 1900000 20-oct-2015 30.19381 -- 1900000 19-oct-2015 30.180696 -- 1900000 16-oct-2015 30.138031 -- 1900000 15-oct-2015 30.107132 -- 1900000 14-oct-2015 29.493395 -- 1900000 13-oct-2015 29.47457 -- 1900000 12-oct-2015 29.703049 -- 1900000 09-oct-2015 29.550518 -- 1900000 08-oct-2015 29.191447 -- 1900000 07-oct-2015 29.192871 -- 1950000 06-oct-2015 28.505357 -- 1950000 05-oct-2015 28.437004 -- 1950000 02-oct-2015 27.976683 -- 1950000 01-oct-2015 27.421964 -- 1950000 30-sept-2015 27.433446 -- 1950000 29-sept-2015 26.856809 -- 1950000 28-sept-2015 27.158744 -- 1950000 25-sept-2015 27.526986 -- 1950000 24-sept-2015 27.552851 -- 1950000 23-sept-2015 27.417025 -- 1950000 22-sept-2015 28.156126 -- 1950000 21-sept-2015 28.292901 -- 1950000 18-sept-2015 28.655359 -- 1950000 17-sept-2015 28.885991 -- 1950000 16-sept-2015 28.932812 -- 1950000 15-sept-2015 28.399958 -- 1950000 14-sept-2015 28.378081 -- 1950000 11-sept-2015 28.174991 -- 1950000 10-sept-2015 28.20441 -- 1900000 09-sept-2015 28.339482 -- 1900000 08-sept-2015 27.87521 -- 1900000 04-sept-2015 27.783921 -- 1900000 03-sept-2015 28.022857 -- 1900000 02-sept-2015 27.842098 -- 1900000 01-sept-2015 28.07815 -- 1900000 31-ago-2015 28.793912 -- 1900000 28-ago-2015 28.870265 -- 1900000 27-ago-2015 28.854889 -- 1900000 26-ago-2015 27.635876 -- 1900000 25-ago-2015 27.325737 -- 1900000 24-ago-2015 27.216624 -- 1900000 21-ago-2015 28.845816 -- 1900000 20-ago-2015 29.566431 -- 1900000 19-ago-2015 29.809997 -- 1900000 18-ago-2015 30.171697 -- 1900000 17-ago-2015 30.476306 -- 1900000 14-ago-2015 30.582893 -- 1900000 13-ago-2015 30.585484 -- 1900000 12-ago-2015 30.728761 -- 1900000 11-ago-2015 31.028841 -- 1900000 10-ago-2015 31.376104 -- 1900000 07-ago-2015 30.929755 -- 1900000 06-ago-2015 30.965837 -- 1900000 05-ago-2015 31.38834 -- 1900000 04-ago-2015 31.477979 -- 1900000 03-ago-2015 31.5461 -- 1900000 31-jul-2015 31.708405 -- 1900000 30-jul-2015 31.380646 -- 1900000 29-jul-2015 31.341591 -- 1900000 28-jul-2015 31.114773 -- 1900000 27-jul-2015 31.183943 -- 1900000 24-jul-2015 31.875057 -- 1900000 23-jul-2015 32.435687 -- 1900000 22-jul-2015 32.651431 -- 1900000 21-jul-2015 33.027134 -- 1900000 20-jul-2015 32.78907 -- 1900000 17-jul-2015 32.998058 -- 1900000 16-jul-2015 33.017149 -- 1900000 15-jul-2015 32.840592 -- 1950000 14-jul-2015 32.991558 -- 1950000 13-jul-2015 32.8924 -- 1950000 10-jul-2015 32.519696 -- 1950000 09-jul-2015 31.824869 -- 1950000 08-jul-2015 30.910459 -- 1950000 07-jul-2015 31.696911 -- 1950000 06-jul-2015 32.323983 -- 2250000 02-jul-2015 33.4439 -- 2250000 01-jul-2015 33.325424 -- 2250000 30-jun-2015 33.390279 -- 2250000 29-jun-2015 32.989045 -- 2250000 26-jun-2015 33.592109 -- 2250000 25-jun-2015 33.73829 -- 2250000 24-jun-2015 34.073336 0.374412 2250000 23-jun-2015 34.532891 -- 2250000 22-jun-2015 34.5074 -- 2250000 19-jun-2015 33.89782 -- 2250000 18-jun-2015 34.271979 -- 2250000 17-jun-2015 34.316255 -- 2250000 16-jun-2015 34.186869 -- 2250000 15-jun-2015 34.352991 -- 2250000 12-jun-2015 34.595776 -- 2250000 11-jun-2015 34.536869 -- 2250000 10-jun-2015 34.354127 -- 2250000 09-jun-2015 34.25871 -- 2250000 08-jun-2015 34.796427 -- 2250000 05-jun-2015 34.848505 -- 2250000 04-jun-2015 35.004113 -- 2250000 03-jun-2015 35.337407 -- 2250000 02-jun-2015 35.390684 -- 2250000 01-jun-2015 35.309013 -- 2250000 29-may-2015 35.055853 -- 2250000 28-may-2015 35.247326 -- 2250000 27-may-2015 35.744291 -- 2250000 26-may-2015 35.670536 -- 2250000 22-may-2015 36.069209 -- 2250000 21-may-2015 36.147583 -- 2250000 20-may-2015 36.348487 -- 2250000 19-may-2015 36.124512 -- 2250000 18-may-2015 36.334341 -- 2250000 15-may-2015 36.473175 -- 2250000 14-may-2015 36.02056 -- 2250000 13-may-2015 35.764217 -- 2250000 12-may-2015 36.04582 -- 2250000 11-may-2015 36.183955 -- 2250000 08-may-2015 36.191343 -- 2250000 07-may-2015 35.531276 -- 2250000 06-may-2015 36.050247 -- 2250000 05-may-2015 36.413672 -- 2250000 04-may-2015 36.653315 -- 2250000 01-may-2015 36.587132 -- 2250000 30-abr-2015 36.522404 -- 2250000 29-abr-2015 36.942983 -- 2250000 28-abr-2015 37.312213 -- 2250000 27-abr-2015 37.30138 -- 2250000 24-abr-2015 37.049281 -- 2250000 23-abr-2015 36.857829 -- 2250000 22-abr-2015 36.393417 -- 2250000 21-abr-2015 35.635662 -- 2250000 20-abr-2015 35.307621 -- 2250000 17-abr-2015 35.673101 -- 2250000 16-abr-2015 35.937671 -- 2250000 15-abr-2015 35.322133 -- 2250000 14-abr-2015 35.206086 -- 2250000 13-abr-2015 35.351908 -- 2250000 10-abr-2015 35.33935 -- 2400000 09-abr-2015 35.256401 -- 2450000 08-abr-2015 35.085664 -- 2450000 07-abr-2015 33.940106 -- 2450000 06-abr-2015 33.997208 -- 2450000 02-abr-2015 33.813526 -- 2450000 01-abr-2015 33.484751 -- 2450000 31-mar-2015 32.870163 -- 2500000 30-mar-2015 32.750163 -- 2500000 27-mar-2015 32.26209 -- 2500000 26-mar-2015 32.344862 -- 2500000 25-mar-2015 32.484079 -- 2500000 24-mar-2015 32.572929 -- 2500000 23-mar-2015 32.514657 -- 2500000 20-mar-2015 32.207292 -- 2500000 19-mar-2015 31.797002 -- 2500000 18-mar-2015 32.0538 -- 2600000 17-mar-2015 31.481241 -- 2600000 16-mar-2015 31.020092 -- 2600000 13-mar-2015 30.949099 -- 2600000 12-mar-2015 31.335542 -- 2600000 11-mar-2015 31.207604 -- 2600000 10-mar-2015 31.387651 -- 2600000 09-mar-2015 31.532809 -- 2600000 06-mar-2015 32.070532 -- 2600000 05-mar-2015 32.309458 -- 2600000 04-mar-2015 32.497554 -- 2600000 03-mar-2015 33.050718 -- 2600000 02-mar-2015 33.301773 -- 2600000 27-feb-2015 33.484638 -- 2600000 26-feb-2015 33.26674 -- 2600000 25-feb-2015 33.060557 -- 2600000 24-feb-2015 32.982461 -- 2600000 23-feb-2015 32.796959 -- 2600000 20-feb-2015 32.831118 -- 2600000 19-feb-2015 32.904 -- 2600000 18-feb-2015 33.026923 -- 2600000 17-feb-2015 32.992764 -- 2600000 13-feb-2015 33.145096 -- 2600000 12-feb-2015 32.767326 -- 2600000 11-feb-2015 32.240848 -- 2600000 10-feb-2015 32.636781 -- 2600000 09-feb-2015 32.72543 -- 2600000 06-feb-2015 32.836726 -- 2600000 05-feb-2015 32.984149 -- 2600000 04-feb-2015 33.12914 -- 2600000 03-feb-2015 33.290339 -- 2600000 02-feb-2015 33.23536 -- 2600000 30-ene-2015 33.033393 -- 2600000 29-ene-2015 33.541751 -- 2600000 28-ene-2015 33.733463 -- 2600000 27-ene-2015 33.959226 -- 2600000 26-ene-2015 33.867781 -- 2600000 23-ene-2015 33.942452 -- 2600000 22-ene-2015 33.842552 -- 2600000 21-ene-2015 33.536182 -- 2600000 20-ene-2015 32.98996 -- 2600000 16-ene-2015 32.885452 -- 2600000 15-ene-2015 32.565331 -- 2600000 14-ene-2015 32.526428 -- 2600000 13-ene-2015 32.603603 -- 2600000 12-ene-2015 32.2985 -- 2600000 09-ene-2015 32.550246 -- 2600000 08-ene-2015 32.628898 -- 2600000 07-ene-2015 32.141555 -- 2600000 06-ene-2015 31.686604 -- 2600000 05-ene-2015 31.723783 -- 2650000 02-ene-2015 32.215426 -- 2650000 31-dic-2014 32.370209 -- 2650000 30-dic-2014 32.450625 -- 2650000 29-dic-2014 32.69087 -- 2650000 26-dic-2014 32.43115 -- 2650000 24-dic-2014 32.410736 -- 2650000 23-dic-2014 32.317983 -- 2650000 22-dic-2014 32.447841 -- 2650000 19-dic-2014 31.991827 0.553346 2650000 18-dic-2014 32.30605 -- 2650000 17-dic-2014 31.865854 -- 2650000 16-dic-2014 31.378754 -- 2650000 15-dic-2014 31.933979 -- 2700000 12-dic-2014 32.47227 -- 2700000 11-dic-2014 32.634168 -- 2700000 10-dic-2014 33.065519 -- 2700000 09-dic-2014 32.976083 -- 2700000 08-dic-2014 33.353404 -- 2700000 05-dic-2014 33.677524 -- 2700000 04-dic-2014 33.658736 -- 2700000 03-dic-2014 33.72933 -- 2700000 02-dic-2014 33.754382 -- 2700000 01-dic-2014 33.810944 -- 2700000 28-nov-2014 34.695461 -- 2700000 26-nov-2014 35.234741 -- 2700000 25-nov-2014 34.897841 -- 2700000 24-nov-2014 34.847819 -- 2700000 21-nov-2014 34.936569 -- 2700000 20-nov-2014 34.190844 -- 2700000 19-nov-2014 34.135307 -- 2700000 18-nov-2014 33.784751 -- 2700000 17-nov-2014 33.565084 -- 2700000 14-nov-2014 33.79458 -- 2700000 13-nov-2014 33.984511 -- 2700000 12-nov-2014 34.130522 -- 2700000 11-nov-2014 34.130034 -- 2700000 10-nov-2014 34.143208 -- 2700000 07-nov-2014 34.05124 -- 2700000 06-nov-2014 34.007362 -- 2700000 05-nov-2014 34.576957 -- 2700000 04-nov-2014 34.843149 -- 2700000 03-nov-2014 34.717858 -- 2700000 31-oct-2014 35.086065 -- 2700000 30-oct-2014 34.86334 -- 2700000 29-oct-2014 34.472364 -- 2700000 28-oct-2014 34.352953 -- 2700000 27-oct-2014 33.607448 -- 2700000 24-oct-2014 34.042165 -- 2700000 23-oct-2014 33.543572 -- 2700000 22-oct-2014 34.134131 -- 2700000 21-oct-2014 33.907306 -- 2700000 20-oct-2014 34.03753 -- 2700000 17-oct-2014 33.985424 -- 2700000 16-oct-2014 33.560635 -- 2700000 15-oct-2014 33.988978 -- 2750000 14-oct-2014 34.3764 -- 2750000 13-oct-2014 34.458866 -- 2750000 10-oct-2014 34.141826 -- 2750000 09-oct-2014 34.904639 -- 2900000 08-oct-2014 35.008057 -- 2950000 07-oct-2014 35.080359 -- 2950000 06-oct-2014 34.908243 -- 2950000 03-oct-2014 34.104774 -- 2950000 02-oct-2014 33.918071 -- 2950000 01-oct-2014 33.971069 -- 2950000 30-sept-2014 34.377426 -- 2950000 29-sept-2014 34.393189 -- 2950000 26-sept-2014 34.95607 -- 2950000 25-sept-2014 34.971455 -- 2950000 24-sept-2014 35.325135 -- 2950000 23-sept-2014 34.931806 -- 2950000 22-sept-2014 35.143513 -- 2950000 19-sept-2014 35.640525 -- 2950000 18-sept-2014 35.813208 -- 2950000 17-sept-2014 36.196351 -- 2950000 16-sept-2014 36.320525 -- 2950000 15-sept-2014 36.149649 -- 2950000 12-sept-2014 36.395153 -- 2950000 11-sept-2014 36.869052 -- 2950000 10-sept-2014 36.918945 -- 2950000 09-sept-2014 37.184725 -- 2950000 08-sept-2014 37.491879 -- 2950000 05-sept-2014 37.991798 -- 2950000 04-sept-2014 38.079055 -- 2950000 03-sept-2014 38.197744 -- 2950000 02-sept-2014 37.688087 -- 2950000 29-ago-2014 37.464459 -- 2950000 28-ago-2014 37.10646 -- 2950000 27-ago-2014 37.402204 -- 2950000 26-ago-2014 36.94903 -- 2950000 25-ago-2014 37.15898 -- 2950000 22-ago-2014 36.981921 -- 2950000 21-ago-2014 36.904456 -- 2950000 20-ago-2014 37.06881 -- 2950000 19-ago-2014 37.054077 -- 2950000 18-ago-2014 36.804533 -- 2950000 15-ago-2014 36.633554 -- 2950000 14-ago-2014 36.511357 -- 2950000 13-ago-2014 36.516029 -- 2950000 12-ago-2014 36.517285 -- 2950000 11-ago-2014 36.242737 -- 2950000 08-ago-2014 35.890815 -- 2950000 07-ago-2014 35.799047 -- 2950000 06-ago-2014 35.859817 -- 2950000 05-ago-2014 35.659008 -- 2950000 04-ago-2014 35.908593 -- 2950000 01-ago-2014 35.832787 -- 2950000 31-jul-2014 35.775959 -- 3000000 30-jul-2014 36.249345 -- 3000000 29-jul-2014 36.347901 -- 3000000 28-jul-2014 36.602801 -- 3000000 25-jul-2014 36.541037 -- 3000000 24-jul-2014 36.718822 -- 3000000 23-jul-2014 36.880228 -- 3000000 22-jul-2014 36.800512 -- 3050000 21-jul-2014 36.594944 -- 3050000 18-jul-2014 36.33684 -- 3050000 17-jul-2014 36.096333 -- 3100000 16-jul-2014 36.487154 -- 3100000 15-jul-2014 36.384239 -- 3100000 14-jul-2014 36.359445 -- 3100000 11-jul-2014 36.138667 -- 3100000 10-jul-2014 36.158672 -- 3100000 09-jul-2014 36.004785 -- 3100000 08-jul-2014 36.066234 -- 3100000 07-jul-2014 35.901262 -- 3100000 03-jul-2014 35.783016 -- 3100000 02-jul-2014 35.620521 -- 3100000 01-jul-2014 35.511441 -- 3100000 30-jun-2014 35.494055 -- 3100000 27-jun-2014 35.50676 -- 3100000 26-jun-2014 35.506272 -- 3100000 25-jun-2014 35.505414 -- 3100000 24-jun-2014 35.43807 0.451565 3100000 23-jun-2014 35.638217 -- 3100000 20-jun-2014 35.900096 -- 3100000 19-jun-2014 35.806715 -- 3100000 18-jun-2014 35.837601 -- 3100000 17-jun-2014 35.55116 -- 3100000 16-jun-2014 35.569395 -- 3100000 13-jun-2014 35.535357 -- 3100000 12-jun-2014 35.541462 -- 3100000 11-jun-2014 35.510022 -- 3100000 10-jun-2014 35.655114 -- 3150000 09-jun-2014 35.615779 -- 3150000 06-jun-2014 35.399114 -- 3150000 05-jun-2014 35.038403 -- 3150000 04-jun-2014 34.961512 -- 3150000 03-jun-2014 35.098809 -- 3150000 02-jun-2014 34.664404 -- 3150000 30-may-2014 34.72353 -- 3150000 29-may-2014 34.904145 -- 3150000 28-may-2014 35.038788 -- 3200000 27-may-2014 34.762751 -- 3200000 23-may-2014 35.329621 -- 3200000 22-may-2014 35.183183 -- 3200000 21-may-2014 34.787924 -- 3200000 20-may-2014 34.660604 -- 3200000 19-may-2014 34.786604 -- 3200000 16-may-2014 34.825819 -- 3200000 15-may-2014 34.649634 -- 3200000 14-may-2014 34.910483 -- 3200000 13-may-2014 34.530698 -- 3200000 12-may-2014 34.282921 -- 3200000 09-may-2014 34.051524 -- 3200000 08-may-2014 34.141455 -- 3200000 07-may-2014 34.364133 -- 3200000 06-may-2014 34.337532 -- 3200000 05-may-2014 34.252545 -- 3200000 02-may-2014 34.533175 -- 3200000 01-may-2014 33.964101 -- 3200000 30-abr-2014 33.923332 -- 3200000 29-abr-2014 34.076977 -- 3200000 28-abr-2014 33.996106 -- 3200000 25-abr-2014 34.128935 -- 3200000 24-abr-2014 34.488413 -- 3200000 23-abr-2014 34.422125 -- 3200000 22-abr-2014 34.433889 -- 3200000 21-abr-2014 34.387544 -- 3200000 17-abr-2014 34.41304 -- 3200000 16-abr-2014 34.31257 -- 3200000 15-abr-2014 34.14691 -- 3200000 14-abr-2014 34.616307 -- 3200000 11-abr-2014 34.748577 -- 3200000 10-abr-2014 34.657073 -- 3200000 09-abr-2014 34.323044 -- 3200000 08-abr-2014 33.925218 -- 3200000 07-abr-2014 33.71992 -- 3250000 04-abr-2014 33.57986 -- 3250000 03-abr-2014 33.735751 -- 3250000 02-abr-2014 33.928693 -- 3250000 01-abr-2014 33.720162 -- 3250000 31-mar-2014 33.465859 -- 3250000 28-mar-2014 33.368865 -- 3250000 27-mar-2014 33.06853 -- 3250000 26-mar-2014 32.622365 -- 3250000 25-mar-2014 32.490798 -- 3250000 24-mar-2014 32.197649 -- 3250000 21-mar-2014 32.208825 -- 3250000 20-mar-2014 32.078952 -- 3250000 19-mar-2014 32.18506 -- 3700000 18-mar-2014 31.964729 -- 3700000 17-mar-2014 31.656492 -- 3700000 14-mar-2014 31.447988 -- 3700000 13-mar-2014 31.653682 -- 3700000 12-mar-2014 31.82073 -- 3700000 11-mar-2014 31.998452 -- 3800000 10-mar-2014 31.880933 -- 3800000 07-mar-2014 32.459427 -- 3800000 06-mar-2014 32.967217 -- 3800000 05-mar-2014 32.417772 -- 3800000 04-mar-2014 32.565813 -- 3800000 03-mar-2014 32.454457 -- 3800000 28-feb-2014 32.681136 -- 3800000 27-feb-2014 32.867172 -- 3800000 26-feb-2014 32.379233 -- 3800000 25-feb-2014 31.975301 -- 3800000 24-feb-2014 32.106364 -- 3800000 21-feb-2014 32.164818 -- 3800000 20-feb-2014 32.13302 -- 3800000 19-feb-2014 32.088694 -- 3800000 18-feb-2014 32.251203 -- 3800000 14-feb-2014 32.460807 -- 3800000 13-feb-2014 32.111842 -- 3800000 12-feb-2014 32.171267 -- 3800000 11-feb-2014 32.072795 -- 3800000 10-feb-2014 31.762079 -- 3800000 07-feb-2014 31.904324 -- 3800000 06-feb-2014 31.519588 -- 3800000 05-feb-2014 30.978988 -- 3800000 04-feb-2014 31.35074 -- 3800000 03-feb-2014 31.465906 -- 3800000 31-ene-2014 31.843024 -- 3800000 30-ene-2014 31.813144 -- 3800000 29-ene-2014 31.68174 -- 3800000 28-ene-2014 31.781491 -- 3950000 27-ene-2014 31.969858 -- 3950000 24-ene-2014 32.624969 -- 3950000 23-ene-2014 33.157851 -- 3950000 22-ene-2014 33.584016 -- 3950000 21-ene-2014 33.164003 -- 3950000 17-ene-2014 33.278808 -- 3950000 16-ene-2014 33.084127 -- 3950000 15-ene-2014 33.050024 -- 3950000 14-ene-2014 33.164667 -- 3950000 13-ene-2014 33.098126 -- 3950000 10-ene-2014 33.191146 -- 3950000 09-ene-2014 32.868491 -- 3950000 08-ene-2014 33.089709 -- 3950000 07-ene-2014 32.996603 -- 3950000 06-ene-2014 32.910261 -- 3950000 03-ene-2014 33.263366 -- 3950000 02-ene-2014 33.485852 -- 3950000 31-dic-2013 34.074014 -- 3950000 30-dic-2013 33.956915 -- 3950000 27-dic-2013 34.012152 -- 3950000 26-dic-2013 33.588919 -- 3950000 24-dic-2013 33.751641 -- 3950000 23-dic-2013 33.574803 -- 3950000 20-dic-2013 33.303703 -- 3950000 19-dic-2013 33.64045 -- 3950000 18-dic-2013 33.747515 -- 3950000 17-dic-2013 33.649485 0.451985 3950000 16-dic-2013 33.999856 -- 3950000 13-dic-2013 33.957559 -- 3950000 12-dic-2013 33.939569 -- 3950000 11-dic-2013 34.117465 -- 3950000 10-dic-2013 34.575954 -- 3950000 09-dic-2013 34.638353 -- 3950000 06-dic-2013 34.250302 -- 3950000 05-dic-2013 34.163338 -- 3950000 04-dic-2013 34.012496 -- 3950000 03-dic-2013 34.130585 -- 3950000 02-dic-2013 34.332228 -- 3950000 30-nov-2013 34.750767 -- 3950000 29-nov-2013 34.750767 -- 3950000 27-nov-2013 34.485723 -- 3950000 26-nov-2013 34.480432 -- 3950000 25-nov-2013 34.556662 -- 3950000 22-nov-2013 34.618031 -- 3950000 21-nov-2013 34.373208 -- 3950000 20-nov-2013 34.574029 -- 3950000 19-nov-2013 34.803505 -- 3950000 18-nov-2013 34.943203 -- 3950000 15-nov-2013 34.49869 -- 3950000 14-nov-2013 33.964755 -- 3950000 13-nov-2013 33.577917 -- 3950000 12-nov-2013 33.679061 -- 3950000 11-nov-2013 33.663205 -- 3950000 08-nov-2013 33.566266 -- 3950000 07-nov-2013 34.032205 -- 3950000 06-nov-2013 34.400159 -- 3950000 05-nov-2013 34.318417 -- 3950000 04-nov-2013 34.67622 -- 3950000 01-nov-2013 34.650054 -- 3950000 31-oct-2013 34.717534 -- 3950000 30-oct-2013 35.17494 -- 3950000 29-oct-2013 34.985173 -- 3950000 28-oct-2013 34.928764 -- 3950000 25-oct-2013 34.727573 -- 3950000 24-oct-2013 34.842116 -- 3950000 23-oct-2013 34.950011 -- 3950000 22-oct-2013 35.241657 -- 3950000 21-oct-2013 34.92591 -- 3950000 18-oct-2013 34.783353 -- 3950000 17-oct-2013 34.579403 -- 3950000 16-oct-2013 34.600071 -- 3950000 15-oct-2013 34.560781 -- 3950000 14-oct-2013 34.773295 -- 3950000 11-oct-2013 34.685086 -- 3950000 10-oct-2013 34.507654 -- 3950000 09-oct-2013 34.134488 -- 3950000 08-oct-2013 34.009417 -- 3950000 07-oct-2013 33.964947 -- 3950000 04-oct-2013 34.044711 -- 3950000 03-oct-2013 33.937898 -- 3950000 02-oct-2013 33.794285 -- 3950000 01-oct-2013 33.593664 -- 3950000 30-sept-2013 33.096873 -- 3950000 27-sept-2013 33.431473 -- 3950000 26-sept-2013 33.581283 -- 3950000 25-sept-2013 33.700582 -- 3950000 24-sept-2013 33.869028 -- 3950000 23-sept-2013 33.924983 -- 3950000 20-sept-2013 33.705953 -- 3950000 19-sept-2013 34.325414 -- 3950000 18-sept-2013 33.886841 -- 3950000 17-sept-2013 33.364716 -- 3950000 16-sept-2013 33.363479 -- 3950000 13-sept-2013 33.163947 -- 3950000 12-sept-2013 33.085306 -- 3950000 11-sept-2013 33.189839 -- 3950000 10-sept-2013 33.148623 -- 3950000 09-sept-2013 32.852657 -- 3950000 06-sept-2013 32.301261 -- 3950000 05-sept-2013 32.013789 -- 3950000 04-sept-2013 31.546846 -- 3950000 03-sept-2013 31.448915 -- 3950000 31-ago-2013 31.485243 -- 3950000 30-ago-2013 31.485243 -- 3950000 29-ago-2013 31.219337 -- 3950000 28-ago-2013 30.845126 -- 3950000 27-ago-2013 30.978459 -- 3950000 26-ago-2013 31.317275 -- 3950000 23-ago-2013 31.40924 -- 3950000 22-ago-2013 31.038958 -- 3950000 21-ago-2013 30.917142 -- 3950000 20-ago-2013 31.210948 -- 3950000 19-ago-2013 31.392076 -- 3950000 16-ago-2013 31.772479 -- 3950000 15-ago-2013 32.027624 -- 3950000 14-ago-2013 32.320427 -- 3950000 13-ago-2013 32.439147 -- 3950000 12-ago-2013 32.381331 -- 3950000 09-ago-2013 32.288738 -- 3950000 08-ago-2013 31.99937 -- 3950000 07-ago-2013 31.555273 -- 3950000 06-ago-2013 31.966488 -- 3950000 05-ago-2013 32.219352 -- 3950000 02-ago-2013 32.428422 -- 3950000 01-ago-2013 32.287709 -- 3950000 31-jul-2013 31.982217 -- 3950000 30-jul-2013 32.059027 -- 3950000 29-jul-2013 32.22258 -- 3950000 26-jul-2013 32.503379 -- 3950000 25-jul-2013 32.718068 -- 3950000 24-jul-2013 32.491649 -- 3950000 23-jul-2013 32.61659 -- 3950000 22-jul-2013 32.089536 -- 3700000 19-jul-2013 31.959112 -- 3700000 18-jul-2013 32.092145 -- 3700000 17-jul-2013 31.833243 -- 3700000 16-jul-2013 31.645469 -- 3700000 15-jul-2013 31.622159 -- 3700000 12-jul-2013 31.387846 -- 3700000 11-jul-2013 31.589539 -- 3700000 10-jul-2013 30.890255 -- 3700000 09-jul-2013 30.79646 -- 3700000 08-jul-2013 30.723556 -- 3700000 05-jul-2013 30.738003 -- 3700000 03-jul-2013 30.59241 -- 3700000 02-jul-2013 30.965157 -- 3700000 01-jul-2013 31.344514 -- 3700000 30-jun-2013 31.444591 -- 3700000 28-jun-2013 31.444591 -- 3700000 27-jun-2013 31.117682 -- 3700000 26-jun-2013 30.279188 -- 3700000 25-jun-2013 29.415302 0.527508 3850000 24-jun-2013 29.703702 -- 3850000 21-jun-2013 30.373582 -- 3850000 20-jun-2013 30.575273 -- 3850000 19-jun-2013 31.718061 -- 3950000 18-jun-2013 32.402395 -- 3950000 17-jun-2013 32.404742 -- 3950000 14-jun-2013 32.371869 -- 3950000 13-jun-2013 32.234839 -- 3950000 12-jun-2013 32.47281 -- 3950000 11-jun-2013 32.806846 -- 3950000 10-jun-2013 33.296997 -- 3950000 07-jun-2013 33.527567 -- 3950000 06-jun-2013 33.802824 -- 3950000 05-jun-2013 33.907824 -- 3950000 04-jun-2013 34.201313 -- 3950000 03-jun-2013 34.300217 -- 3950000 31-may-2013 34.491666 -- 4000000 30-may-2013 34.756365 -- 4000000 29-may-2013 34.906439 -- 4000000 28-may-2013 35.283859 -- 4000000 24-may-2013 35.128519 -- 4000000 23-may-2013 35.314293 -- 4000000 22-may-2013 35.572727 -- 4000000 21-may-2013 35.870003 -- 4000000 20-may-2013 35.980585 -- 4000000 17-may-2013 35.865644 -- 4000000 16-may-2013 35.774353 -- 4000000 15-may-2013 35.933674 -- 4000000 14-may-2013 36.048016 -- 4000000 13-may-2013 36.089181 -- 4000000 10-may-2013 36.20264 -- 4000000 09-may-2013 36.375126 -- 4000000 08-may-2013 36.551463 -- 4000000 07-may-2013 36.345743 -- 4000000 06-may-2013 35.980382 -- 4000000 03-may-2013 35.832287 -- 4000000 02-may-2013 35.7472 -- 4000000 01-may-2013 35.728156 -- 4000000 30-abr-2013 35.913195 -- 4000000 29-abr-2013 35.485305 -- 4000000 26-abr-2013 35.536764 -- 4000000 25-abr-2013 35.61494 -- 4000000 24-abr-2013 35.75612 -- 4000000 23-abr-2013 35.383429 -- 4000000 22-abr-2013 35.409834 -- 4000000 19-abr-2013 35.564601 -- 4000000 18-abr-2013 35.285502 -- 4000000 17-abr-2013 35.170842 -- 3950000 16-abr-2013 35.478627 -- 3950000 15-abr-2013 35.272993 -- 3950000 12-abr-2013 35.839675 -- 3950000 11-abr-2013 36.037072 -- 3950000 10-abr-2013 36.127926 -- 3950000 09-abr-2013 35.765192 -- 3950000 08-abr-2013 35.481214 -- 3950000 05-abr-2013 35.393624 -- 3950000 04-abr-2013 35.710875 -- 3950000 03-abr-2013 35.792495 -- 3950000 02-abr-2013 35.864684 -- 3950000 01-abr-2013 35.699409 -- 3950000 28-mar-2013 35.600903 -- 3950000 27-mar-2013 35.389312 -- 3950000 26-mar-2013 35.177424 -- 3950000 25-mar-2013 35.003402 -- 3950000 22-mar-2013 34.999847 -- 3950000 21-mar-2013 34.996977 -- 3950000 20-mar-2013 35.144444 -- 3950000 19-mar-2013 35.223946 -- 3950000 18-mar-2013 35.192097 -- 3950000 15-mar-2013 35.278488 -- 3950000 14-mar-2013 35.732914 -- 3950000 13-mar-2013 35.711106 -- 3950000 12-mar-2013 36.128305 -- 3950000 11-mar-2013 36.342803 -- 3950000 08-mar-2013 36.612119 -- 3950000 07-mar-2013 36.484248 -- 3950000 06-mar-2013 36.404656 -- 3950000 05-mar-2013 36.330464 -- 3950000 04-mar-2013 36.082787 -- 3950000 01-mar-2013 36.156017 -- 3950000 28-feb-2013 36.173207 -- 3950000 27-feb-2013 36.029654 -- 3950000 26-feb-2013 35.764329 -- 3950000 25-feb-2013 36.026223 -- 3950000 22-feb-2013 36.110327 -- 3950000 21-feb-2013 35.959581 -- 3950000 20-feb-2013 36.533644 -- 3950000 19-feb-2013 36.427966 -- 3950000 15-feb-2013 36.449401 -- 3950000 14-feb-2013 36.780449 -- 3950000 13-feb-2013 36.74736 -- 3950000 12-feb-2013 36.374667 -- 3900000 11-feb-2013 36.345499 -- 3900000 08-feb-2013 36.470435 -- 3900000 07-feb-2013 36.539565 -- 3900000 06-feb-2013 36.54971 -- 3900000 05-feb-2013 36.31907 -- 3900000 04-feb-2013 36.34571 -- 3900000 01-feb-2013 36.37103 -- 3900000 31-ene-2013 36.096783 -- 3900000 30-ene-2013 36.141986 -- 3900000 29-ene-2013 36.047492 -- 3900000 28-ene-2013 35.764203 -- 3850000 25-ene-2013 35.733665 -- 3850000 24-ene-2013 35.647835 -- 3850000 23-ene-2013 35.823625 -- 3850000 22-ene-2013 35.887694 -- 3850000 18-ene-2013 35.478291 -- 3850000 17-ene-2013 35.237068 -- 3850000 16-ene-2013 35.198131 -- 3850000 15-ene-2013 35.102418 -- 3850000 14-ene-2013 35.121562 -- 3850000 11-ene-2013 34.95894 -- 3850000 10-ene-2013 34.877565 -- 3850000 09-ene-2013 34.692121 -- 3850000 08-ene-2013 34.352007 -- 3850000 07-ene-2013 34.677113 -- 3850000 04-ene-2013 34.946625 -- 3850000 03-ene-2013 34.824995 -- 3850000 02-ene-2013 34.691293 -- 3850000 31-dic-2012 33.974575 -- 3850000 28-dic-2012 33.954752 -- 3850000 27-dic-2012 33.759455 0.171193 3850000 26-dic-2012 33.729079 -- 3850000 24-dic-2012 33.639547 -- 3850000 21-dic-2012 33.842094 -- 3850000 20-dic-2012 33.834777 -- 3850000 19-dic-2012 33.601732 -- 3850000 18-dic-2012 33.415651 -- 3850000 17-dic-2012 33.142031 0.383213 3850000 14-dic-2012 33.486063 -- 3850000 13-dic-2012 33.343997 -- 3850000 12-dic-2012 33.524754 -- 3850000 11-dic-2012 33.412833 -- 3850000 10-dic-2012 33.243942 -- 3850000 07-dic-2012 33.066393 -- 3850000 06-dic-2012 33.01449 -- 3850000 05-dic-2012 32.754036 -- 3850000 04-dic-2012 32.559074 -- 3850000 03-dic-2012 32.594307 -- 3850000 30-nov-2012 32.556426 -- 3850000 29-nov-2012 32.587428 -- 3850000 28-nov-2012 32.653839 -- 3850000 27-nov-2012 32.575917 -- 3850000 26-nov-2012 32.853126 -- 3850000 23-nov-2012 32.706029 -- 3850000 21-nov-2012 32.207687 -- 3850000 20-nov-2012 32.316182 -- 3850000 19-nov-2012 32.335302 -- 3850000 16-nov-2012 32.162969 -- 3850000 15-nov-2012 31.978857 -- 3850000 14-nov-2012 32.088692 -- 3850000 13-nov-2012 32.190164 -- 3850000 12-nov-2012 32.499803 -- 3850000 09-nov-2012 32.623887 -- 3850000 08-nov-2012 32.682779 -- 3850000 07-nov-2012 32.928016 -- 3850000 06-nov-2012 33.077618 -- 3850000 05-nov-2012 33.200716 -- 3850000 02-nov-2012 33.213576 -- 3850000 01-nov-2012 33.386713 -- 3850000 31-oct-2012 33.086397 -- 3850000 26-oct-2012 33.037372 -- 3850000 25-oct-2012 33.125587 -- 3850000 24-oct-2012 33.078586 -- 3800000 23-oct-2012 33.025666 -- 3800000 22-oct-2012 33.314005 -- 3800000 19-oct-2012 33.183693 -- 3800000 18-oct-2012 33.25593 -- 3800000 17-oct-2012 33.314907 -- 3800000 16-oct-2012 33.007684 -- 3800000 15-oct-2012 32.766704 -- 3800000 12-oct-2012 32.798767 -- 3800000 11-oct-2012 32.819925 -- 3800000 10-oct-2012 32.771089 -- 3800000 09-oct-2012 32.85265 -- 3800000 08-oct-2012 33.08015 -- 3800000 05-oct-2012 33.332086 -- 3800000 04-oct-2012 33.009078 -- 3800000 03-oct-2012 32.808368 -- 3800000 02-oct-2012 32.881981 -- 3800000 01-oct-2012 32.92274 -- 3800000 28-sept-2012 32.728217 -- 3800000 27-sept-2012 32.619041 -- 3800000 26-sept-2012 32.412943 -- 3800000 25-sept-2012 32.451257 -- 3750000 24-sept-2012 32.469593 -- 3750000 21-sept-2012 32.488044 -- 3750000 20-sept-2012 32.425791 -- 3750000 19-sept-2012 32.799777 -- 3750000 18-sept-2012 32.649649 -- 3750000 17-sept-2012 32.670224 -- 3750000 14-sept-2012 32.691905 -- 3750000 13-sept-2012 32.145362 -- 3750000 12-sept-2012 31.944006 -- 3750000 11-sept-2012 32.548338 -- 3750000 10-sept-2012 32.753801 -- 3750000 07-sept-2012 32.789042 -- 3750000 06-sept-2012 32.398912 -- 3750000 05-sept-2012 31.97441 -- 3750000 04-sept-2012 31.940277 -- 3750000 31-ago-2012 32.05367 -- 3750000 30-ago-2012 32.006016 -- 3750000 29-ago-2012 32.248938 -- 3750000 28-ago-2012 32.523173 -- 3750000 27-ago-2012 32.776812 -- 3750000 24-ago-2012 32.759746 -- 3750000 23-ago-2012 32.853394 -- 3750000 22-ago-2012 32.825273 -- 3750000 21-ago-2012 32.927392 -- 3750000 20-ago-2012 32.939922 -- 3750000 17-ago-2012 32.923495 -- 3750000 16-ago-2012 33.109895 -- 3750000 15-ago-2012 33.261032 -- 3750000 14-ago-2012 33.371375 -- 3750000 13-ago-2012 33.172071 -- 3750000 10-ago-2012 33.333294 -- 3750000 09-ago-2012 33.260736 -- 3750000 08-ago-2012 33.075985 -- 3700000 07-ago-2012 33.015336 -- 3700000 06-ago-2012 33.331325 -- 3700000 03-ago-2012 33.166232 -- 3700000 02-ago-2012 32.867669 -- 3700000 01-ago-2012 32.8955 -- 3700000 31-jul-2012 32.747464 -- 3700000 30-jul-2012 33.04299 -- 3700000 27-jul-2012 32.890821 -- 3700000 26-jul-2012 32.146701 -- 3700000 25-jul-2012 31.947029 -- 3700000 24-jul-2012 32.096463 -- 3700000 23-jul-2012 32.084384 -- 3700000 20-jul-2012 32.685916 -- 3700000 19-jul-2012 32.806802 -- 3700000 18-jul-2012 32.542434 -- 3700000 17-jul-2012 32.415455 -- 3700000 16-jul-2012 32.038312 -- 3700000 13-jul-2012 32.076721 -- 3700000 12-jul-2012 31.783747 -- 3700000 11-jul-2012 32.065232 -- 3700000 10-jul-2012 31.998093 -- 3700000 09-jul-2012 31.926941 -- 3700000 06-jul-2012 32.097372 -- 3700000 05-jul-2012 32.245739 -- 3700000 03-jul-2012 32.392291 -- 3700000 02-jul-2012 32.150221 -- 3700000 29-jun-2012 31.842778 -- 3700000 28-jun-2012 30.8458 -- 3700000 27-jun-2012 30.932045 -- 3700000 26-jun-2012 30.637596 -- 3700000 25-jun-2012 30.3837 -- 3700000 22-jun-2012 30.578618 -- 3700000 21-jun-2012 30.700634 -- 3700000 20-jun-2012 31.357488 0.482099 3700000 19-jun-2012 32.014052 -- 3700000 18-jun-2012 31.385323 -- 3700000 15-jun-2012 31.046469 -- 3700000 14-jun-2012 30.770892 -- 3600000 13-jun-2012 30.904994 -- 3600000 12-jun-2012 30.883069 -- 3600000 11-jun-2012 30.791868 -- 3600000 08-jun-2012 30.626225 -- 3600000 07-jun-2012 30.83682 -- 3600000 06-jun-2012 30.665934 -- 3600000 05-jun-2012 29.967661 -- 3600000 04-jun-2012 30.016568 -- 3600000 01-jun-2012 30.288806 -- 3600000 31-may-2012 30.559857 -- 3600000 30-may-2012 30.226534 -- 3600000 29-may-2012 30.499648 -- 3600000 25-may-2012 30.001577 -- 3600000 24-may-2012 29.800356 -- 3600000 23-may-2012 29.773088 -- 3600000 22-may-2012 30.266818 -- 3600000 21-may-2012 30.410708 -- 3600000 18-may-2012 30.130554 -- 3600000 17-may-2012 30.539478 -- 3600000 16-may-2012 30.578125 -- 3600000 15-may-2012 30.935062 -- 3600000 14-may-2012 31.236995 -- 3600000 11-may-2012 32.07555 -- 3600000 10-may-2012 32.262265 -- 3600000 09-may-2012 31.994375 -- 3600000 08-may-2012 32.441926 -- 3900000 07-may-2012 32.638877 -- 3600000 04-may-2012 33.116378 -- 3600000 03-may-2012 33.45723 -- 3600000 02-may-2012 33.698476 -- 3600000 01-may-2012 33.685233 -- 3600000 30-abr-2012 33.648674 -- 3600000 27-abr-2012 33.498169 -- 3600000 26-abr-2012 33.408379 -- 3600000 25-abr-2012 33.467136 -- 3600000 24-abr-2012 33.257887 -- 3600000 23-abr-2012 33.168117 -- 3600000 20-abr-2012 33.466616 -- 3600000 19-abr-2012 33.261781 -- 3600000 18-abr-2012 33.188281 -- 3600000 17-abr-2012 33.056163 -- 3600000 16-abr-2012 32.813348 -- 3600000 13-abr-2012 32.992435 -- 3600000 12-abr-2012 33.090652 -- 3600000 11-abr-2012 32.886347 -- 3600000 10-abr-2012 32.840461 -- 3600000 09-abr-2012 33.231523 -- 3600000 05-abr-2012 33.379973 -- 3600000 04-abr-2012 33.490771 -- 3600000 03-abr-2012 33.788057 -- 3600000 02-abr-2012 33.525478 -- 3600000 30-mar-2012 33.147427 -- 3600000 29-mar-2012 33.103251 -- 3600000 28-mar-2012 33.467821 -- 3600000 27-mar-2012 33.771151 -- 3600000 26-mar-2012 33.667044 -- 3600000 23-mar-2012 33.204477 -- 3600000 22-mar-2012 33.245998 -- 3550000 21-mar-2012 33.537399 -- 3550000 20-mar-2012 33.596818 -- 3550000 19-mar-2012 33.931736 -- 3550000 16-mar-2012 34.05826 -- 3550000 15-mar-2012 34.058464 -- 3500000 14-mar-2012 34.144039 -- 3500000 13-mar-2012 34.177473 -- 3500000 12-mar-2012 33.7043 -- 3500000 09-mar-2012 34.018658 -- 3500000 08-mar-2012 33.847264 -- 3500000 07-mar-2012 33.409353 -- 3500000 06-mar-2012 33.506346 -- 3500000 05-mar-2012 34.48814 -- 3500000 02-mar-2012 34.483473 -- 3500000 01-mar-2012 34.578006 -- 3500000 29-feb-2012 34.379517 -- 3500000 28-feb-2012 34.377341 -- 3450000 27-feb-2012 34.062097 -- 3450000 24-feb-2012 34.207587 -- 3450000 23-feb-2012 33.832914 -- 3450000 22-feb-2012 34.083099 -- 3450000 21-feb-2012 33.893079 -- 3450000 17-feb-2012 34.176042 -- 3450000 16-feb-2012 33.754927 -- 3450000 15-feb-2012 33.602127 -- 3450000 14-feb-2012 33.260137 -- 3450000 13-feb-2012 33.473739 -- 3450000 10-feb-2012 33.159888 -- 3450000 09-feb-2012 33.516238 -- 3450000 08-feb-2012 33.464997 -- 3450000 07-feb-2012 33.215307 -- 3450000 06-feb-2012 33.219189 -- 3450000 03-feb-2012 32.975236 -- 3450000 02-feb-2012 32.769178 -- 3450000 01-feb-2012 32.516613 -- 3450000 31-ene-2012 31.887705 -- 3450000 30-ene-2012 31.589614 -- 3450000 27-ene-2012 31.83456 -- 3450000 26-ene-2012 31.532265 -- 3450000 25-ene-2012 31.307717 -- 3450000 24-ene-2012 31.121623 -- 3450000 23-ene-2012 31.263201 -- 3450000 20-ene-2012 31.218857 -- 3450000 19-ene-2012 31.066785 -- 3450000 18-ene-2012 30.954901 -- 3450000 17-ene-2012 30.582436 -- 3450000 13-ene-2012 30.204404 -- 3450000 12-ene-2012 30.411551 -- 3450000 11-ene-2012 30.18083 -- 3550000 10-ene-2012 30.063353 -- 3550000 09-ene-2012 29.795702 -- 3550000 06-ene-2012 29.362678 -- 3550000 05-ene-2012 29.595984 -- 3550000 04-ene-2012 29.677487 -- 3550000 03-ene-2012 29.39738 -- 3550000 30-dic-2011 28.911708 -- 3550000 29-dic-2011 28.812105 -- 3550000 28-dic-2011 28.69928 -- 3550000 27-dic-2011 29.08594 -- 3600000 23-dic-2011 29.090166 -- 3600000 22-dic-2011 28.753273 -- 3600000 21-dic-2011 28.633603 -- 3600000 20-dic-2011 28.396146 -- 3600000 19-dic-2011 27.864116 0.359778 3600000 16-dic-2011 28.7426 -- 3600000 15-dic-2011 28.616802 -- 3600000 14-dic-2011 28.496152 -- 3600000 13-dic-2011 28.608409 -- 3600000 12-dic-2011 28.876783 -- 3600000 09-dic-2011 29.260352 -- 3600000 08-dic-2011 29.270825 -- 3600000 07-dic-2011 29.735815 -- 3600000 06-dic-2011 29.578688 -- 3600000 05-dic-2011 29.882701 -- 3700000 02-dic-2011 29.504414 -- 3700000 01-dic-2011 29.774408 -- 3700000 30-nov-2011 29.389118 -- 3800000 29-nov-2011 28.349201 -- 3800000 28-nov-2011 28.145085 -- 3800000 25-nov-2011 27.413553 -- 3800000 23-nov-2011 27.614599 -- 3800000 22-nov-2011 28.311949 -- 3800000 21-nov-2011 28.315034 -- 3800000 18-nov-2011 28.938612 -- 3800000 17-nov-2011 29.160774 -- 3800000 16-nov-2011 29.362655 -- 3800000 15-nov-2011 29.812271 -- 3800000 14-nov-2011 29.770473 -- 3800000 11-nov-2011 29.845407 -- 3800000 10-nov-2011 29.29083 -- 3800000 09-nov-2011 29.733443 -- 3900000 08-nov-2011 30.263294 -- 3900000 07-nov-2011 30.175082 -- 3900000 04-nov-2011 30.031679 -- 3900000 03-nov-2011 29.873573 -- 3900000 02-nov-2011 30.020601 -- 3900000 01-nov-2011 29.563893 -- 3900000 31-oct-2011 30.430001 -- 3900000 28-oct-2011 31.231889 -- 3900000 27-oct-2011 30.787076 -- 3900000 26-oct-2011 29.699928 -- 3900000 25-oct-2011 29.273857 -- 3900000 24-oct-2011 29.522119 -- 3950000 21-oct-2011 28.661429 -- 3950000 20-oct-2011 28.083234 -- 3950000 19-oct-2011 28.38511 -- 3950000 18-oct-2011 28.229894 -- 3950000 17-oct-2011 28.363427 -- 3950000 14-oct-2011 28.441348 -- 3950000 13-oct-2011 28.349083 -- 3950000 12-oct-2011 28.004225 -- 3950000 11-oct-2011 27.402668 -- 3950000 10-oct-2011 27.216297 -- 3950000 07-oct-2011 26.739834 -- 3950000 06-oct-2011 26.621902 -- 3950000 05-oct-2011 25.57865 -- 3950000 04-oct-2011 25.293338 -- 4050000 03-oct-2011 25.449877 -- 4050000 30-sept-2011 26.2596 -- 4050000 29-sept-2011 26.970127 -- 4050000 28-sept-2011 26.709338 -- 4050000 27-sept-2011 26.815496 -- 4050000 26-sept-2011 25.885777 -- 4050000 23-sept-2011 25.88347 -- 4050000 22-sept-2011 25.520017 -- 4050000 21-sept-2011 27.264579 -- 4050000 20-sept-2011 27.782891 -- 4050000 19-sept-2011 27.849678 -- 4050000 16-sept-2011 28.742424 -- 4050000 15-sept-2011 28.55158 -- 4050000 14-sept-2011 28.350863 -- 4050000 13-sept-2011 28.426073 -- 4050000 12-sept-2011 28.467724 -- 4050000 09-sept-2011 29.223846 -- 4050000 08-sept-2011 30.034454 -- 4050000 07-sept-2011 30.141239 -- 4050000 06-sept-2011 29.550344 -- 4050000 02-sept-2011 30.339133 -- 4050000 01-sept-2011 30.848953 -- 4050000 31-ago-2011 30.819007 -- 4050000 30-ago-2011 30.450728 -- 4050000 29-ago-2011 30.237128 -- 4050000 26-ago-2011 29.546541 -- 4050000 25-ago-2011 29.4954 -- 4050000 24-ago-2011 29.662934 -- 4050000 23-ago-2011 29.874071 -- 4050000 22-ago-2011 29.421 -- 4050000 19-ago-2011 29.418328 -- 4050000 18-ago-2011 29.876858 -- 4100000 17-ago-2011 30.612927 -- 4250000 16-ago-2011 30.295732 -- 4250000 15-ago-2011 30.301327 -- 4250000 12-ago-2011 29.47126 -- 4250000 11-ago-2011 29.294369 -- 4250000 10-ago-2011 28.685559 -- 4250000 09-ago-2011 29.110197 -- 4250000 08-ago-2011 28.805613 -- 4250000 05-ago-2011 30.878147 -- 4250000 04-ago-2011 31.559562 -- 4350000 03-ago-2011 32.622223 -- 4350000 02-ago-2011 33.204026 -- 4350000 01-ago-2011 33.84977 -- 4350000 29-jul-2011 33.820811 -- 4350000 28-jul-2011 33.776611 -- 4350000 27-jul-2011 33.756119 -- 4350000 26-jul-2011 34.181698 -- 4350000 25-jul-2011 34.039699 -- 4350000 22-jul-2011 34.075003 -- 4350000 21-jul-2011 33.987491 -- 4350000 20-jul-2011 33.791831 -- 4350000 19-jul-2011 33.742352 -- 4350000 18-jul-2011 33.660418 -- 4350000 15-jul-2011 34.092004 -- 4350000 14-jul-2011 34.037191 -- 4350000 13-jul-2011 34.142101 -- 4300000 12-jul-2011 33.690073 -- 4200000 11-jul-2011 34.203326 -- 4200000 08-jul-2011 34.917058 -- 4200000 07-jul-2011 35.077484 -- 4150000 06-jul-2011 34.96645 -- 4150000 05-jul-2011 35.224645 -- 4150000 01-jul-2011 35.055409 -- 4150000 30-jun-2011 34.897674 -- 4150000 29-jun-2011 34.538594 -- 4150000 28-jun-2011 34.324664 -- 4150000 27-jun-2011 34.085913 -- 4150000 24-jun-2011 34.095359 -- 4150000 23-jun-2011 33.870758 -- 4150000 22-jun-2011 34.095337 -- 4150000 21-jun-2011 34.10487 0.628261 4150000 20-jun-2011 34.29915 -- 4150000 17-jun-2011 34.268197 -- 4150000 16-jun-2011 34.156417 -- 4100000 15-jun-2011 34.59491 -- 4100000 14-jun-2011 34.978568 -- 4100000 13-jun-2011 34.924605 -- 4100000 10-jun-2011 34.880148 -- 4100000 09-jun-2011 35.227415 -- 4100000 08-jun-2011 35.50012 -- 4100000 07-jun-2011 35.798956 -- 4100000 06-jun-2011 35.720912 -- 4100000 03-jun-2011 36.036139 -- 4100000 02-jun-2011 35.960951 -- 4100000 01-jun-2011 35.942979 -- 4100000 31-may-2011 36.340622 -- 4100000 27-may-2011 35.949817 -- 4100000 26-may-2011 35.710168 -- 4100000 25-may-2011 35.425335 -- 4100000 24-may-2011 35.511133 -- 4100000 23-may-2011 35.435011 -- 4050000 20-may-2011 36.091384 -- 4050000 19-may-2011 36.31758 -- 4050000 18-may-2011 36.159475 -- 4050000 17-may-2011 35.896277 -- 4050000 16-may-2011 35.79803 -- 4050000 13-may-2011 35.924698 -- 4050000 12-may-2011 36.164156 -- 4050000 11-may-2011 36.325946 -- 4050000 10-may-2011 36.516705 -- 4050000 09-may-2011 36.367314 -- 4000000 06-may-2011 36.09995 -- 4000000 05-may-2011 35.774255 -- 4000000 04-may-2011 35.94408 -- 3950000 03-may-2011 36.401921 -- 3950000 02-may-2011 36.680616 -- 3950000 29-abr-2011 36.639953 -- 3950000 28-abr-2011 36.737859 -- 3950000 27-abr-2011 36.845755 -- 3950000 26-abr-2011 36.956429 -- 3950000 25-abr-2011 37.028277 -- 3950000 21-abr-2011 37.074642 -- 3950000 20-abr-2011 36.682451 -- 3950000 19-abr-2011 36.059115 -- 3950000 18-abr-2011 36.079017 -- 3950000 15-abr-2011 36.370142 -- 3950000 14-abr-2011 36.340013 -- 3950000 13-abr-2011 36.126542 -- 3950000 12-abr-2011 35.928946 -- 3950000 11-abr-2011 36.172252 -- 3950000 08-abr-2011 36.811646 -- 3950000 07-abr-2011 36.627448 -- 3950000 06-abr-2011 36.72483 -- 3950000 05-abr-2011 36.640187 -- 3950000 04-abr-2011 36.579998 -- 3900000 01-abr-2011 36.308775 -- 3900000 31-mar-2011 35.793264 -- 3800000 30-mar-2011 35.540273 -- 3800000 29-mar-2011 35.057937 -- 3800000 28-mar-2011 34.814183 -- 3800000 25-mar-2011 34.955636 -- 3800000 24-mar-2011 34.633455 -- 3800000 23-mar-2011 34.441398 -- 3800000 22-mar-2011 34.356045 -- 3800000 21-mar-2011 34.074267 -- 3750000 18-mar-2011 33.395675 -- 3750000 17-mar-2011 33.068366 -- 3750000 16-mar-2011 33.185864 -- 3750000 15-mar-2011 33.429073 -- 3750000 14-mar-2011 34.138251 -- 3750000 11-mar-2011 34.008405 -- 3750000 10-mar-2011 34.012929 -- 3750000 09-mar-2011 34.356618 -- 3750000 08-mar-2011 34.330599 -- 3750000 07-mar-2011 34.101542 -- 3750000 04-mar-2011 34.23188 -- 3750000 03-mar-2011 33.956402 -- 3750000 02-mar-2011 33.385096 -- 3750000 01-mar-2011 33.442425 -- 3750000 28-feb-2011 33.427325 -- 3650000 25-feb-2011 33.104401 -- 3650000 24-feb-2011 32.805966 -- 3650000 23-feb-2011 33.053745 -- 3650000 22-feb-2011 33.079969 -- 3650000 18-feb-2011 33.806354 -- 3650000 17-feb-2011 33.712874 -- 3650000 16-feb-2011 33.381544 -- 3650000 15-feb-2011 32.989536 -- 3600000 14-feb-2011 33.027278 -- 3600000 11-feb-2011 32.696792 -- 3600000 10-feb-2011 32.646303 -- 3600000 09-feb-2011 33.05403 -- 3600000 08-feb-2011 33.465995 -- 3600000 07-feb-2011 33.562018 -- 3550000 04-feb-2011 33.921065 -- 3550000 03-feb-2011 34.083641 -- 3550000 02-feb-2011 34.193706 -- 3550000 01-feb-2011 34.001796 -- 3500000 31-ene-2011 33.806154 -- 3500000 28-ene-2011 33.820089 -- 3500000 27-ene-2011 34.482019 -- 3500000 26-ene-2011 34.286541 -- 3500000 25-ene-2011 34.003121 -- 3500000 24-ene-2011 34.122638 -- 3500000 21-ene-2011 34.323982 -- 3500000 20-ene-2011 34.508821 -- 3500000 19-ene-2011 35.049977 -- 3500000 18-ene-2011 34.880537 -- 3500000 14-ene-2011 34.807202 -- 3500000 13-ene-2011 34.829026 -- 3400000 12-ene-2011 34.859071 -- 3400000 11-ene-2011 34.380705 -- 3400000 10-ene-2011 34.010472 -- 3350000 07-ene-2011 34.508442 -- 3350000 06-ene-2011 34.628561 -- 3350000 05-ene-2011 34.781212 -- 3350000 04-ene-2011 34.862628 -- 3200000 03-ene-2011 34.635638 -- 3200000 31-dic-2010 34.187923 -- 3200000 30-dic-2010 33.932532 -- 3200000 29-dic-2010 33.669604 0.107285 3200000 28-dic-2010 33.233839 -- 3200000 27-dic-2010 33.442237 -- 3200000 23-dic-2010 33.481234 -- 3200000 22-dic-2010 33.536237 -- 3200000 21-dic-2010 33.464233 -- 3200000 20-dic-2010 33.012965 0.161339 3200000 17-dic-2010 33.237363 -- 3150000 16-dic-2010 33.196223 -- 3150000 15-dic-2010 33.170039 -- 3050000 14-dic-2010 33.615836 -- 2900000 13-dic-2010 33.521629 -- 2900000 10-dic-2010 33.210792 -- 2900000 09-dic-2010 33.210492 -- 2850000 08-dic-2010 33.397563 -- 2850000 07-dic-2010 33.611837 -- 2850000 06-dic-2010 33.626784 -- 2850000 03-dic-2010 33.704998 -- 2850000 02-dic-2010 33.393336 -- 2850000 01-dic-2010 33.014201 -- 2850000 30-nov-2010 32.62761 -- 2850000 29-nov-2010 32.769817 -- 2850000 26-nov-2010 32.566246 -- 2850000 24-nov-2010 32.829986 -- 2850000 23-nov-2010 32.526027 -- 2650000 22-nov-2010 33.312843 -- 2650000 19-nov-2010 33.398381 -- 2650000 18-nov-2010 33.212205 -- 2650000 17-nov-2010 32.731463 -- 2650000 16-nov-2010 32.798251 -- 2600000 15-nov-2010 33.316208 -- 2600000 12-nov-2010 33.579351 -- 2600000 11-nov-2010 34.147784 -- 2600000 10-nov-2010 34.393248 -- 2550000 09-nov-2010 34.471094 -- 2550000 08-nov-2010 34.674814 -- 2550000 05-nov-2010 34.581392 -- 2550000 04-nov-2010 34.588571 -- 2450000 03-nov-2010 33.924107 -- 2450000 02-nov-2010 33.493356 -- 2400000 01-nov-2010 33.223095 -- 2400000 29-oct-2010 32.863838 -- 2400000 28-oct-2010 32.726508 -- 2400000 27-oct-2010 32.587935 -- 2400000 26-oct-2010 32.840443 -- 2400000 25-oct-2010 32.846899 -- 2350000 22-oct-2010 32.678669 -- 2350000 21-oct-2010 32.833448 -- 2350000 20-oct-2010 32.798839 -- 2350000 19-oct-2010 32.916836 -- 2350000 18-oct-2010 33.206906 -- 2350000 15-oct-2010 33.418124 -- 2350000 14-oct-2010 33.446768 -- 2350000 13-oct-2010 33.424357 -- 2300000 12-oct-2010 33.081687 -- 2300000 11-oct-2010 33.136797 -- 2300000 08-oct-2010 32.94572 -- 2300000 07-oct-2010 32.93552 -- 2250000 06-oct-2010 33.125028 -- 2250000 05-oct-2010 33.104049 -- 2250000 04-oct-2010 32.783223 -- 2150000 01-oct-2010 32.431759 -- 2150000 30-sept-2010 32.130497 -- 2150000 29-sept-2010 31.906345 -- 2150000 28-sept-2010 31.77062 -- 2150000 27-sept-2010 31.782279 -- 2150000 24-sept-2010 31.767773 -- 2150000 23-sept-2010 31.591314 -- 2150000 22-sept-2010 31.831537 -- 2150000 21-sept-2010 31.742146 -- 2150000 20-sept-2010 31.618399 -- 2150000 17-sept-2010 31.641638 -- 2150000 16-sept-2010 31.487866 -- 2150000 15-sept-2010 31.426203 -- 2150000 14-sept-2010 31.308377 -- 2150000 13-sept-2010 31.209947 -- 2150000 10-sept-2010 30.775552 -- 2150000 09-sept-2010 30.52279 -- 2150000 08-sept-2010 30.218284 -- 2150000 07-sept-2010 30.342086 -- 2100000 03-sept-2010 30.436747 -- 2050000 02-sept-2010 30.297984 -- 2050000 01-sept-2010 30.148257 -- 2050000 31-ago-2010 29.794757 -- 2050000 30-ago-2010 29.712785 -- 2050000 27-ago-2010 29.892458 -- 2050000 26-ago-2010 29.501504 -- 2050000 25-ago-2010 29.570355 -- 2050000 24-ago-2010 29.67079 -- 2050000 23-ago-2010 29.830093 -- 2050000 20-ago-2010 30.139446 -- 2050000 19-ago-2010 30.21203 -- 2050000 18-ago-2010 30.289559 -- 2050000 17-ago-2010 30.196774 -- 2050000 16-ago-2010 30.164014 -- 2050000 13-ago-2010 29.673749 -- 2050000 12-ago-2010 29.504117 -- 2050000 11-ago-2010 29.653742 -- 2050000 10-ago-2010 30.440256 -- 2050000 09-ago-2010 30.844977 -- 2050000 06-ago-2010 30.850712 -- 1900000 05-ago-2010 30.749601 -- 1900000 04-ago-2010 30.795428 -- 1900000 03-ago-2010 30.715793 -- 1900000 02-ago-2010 30.924887 -- 1900000 30-jul-2010 30.41383 -- 1900000 29-jul-2010 30.142102 -- 1900000 28-jul-2010 30.094686 -- 1900000 27-jul-2010 30.202666 -- 1900000 26-jul-2010 30.155901 -- 1900000 23-jul-2010 30.059536 -- 1900000 22-jul-2010 29.818194 -- 1900000 21-jul-2010 29.445558 -- 1900000 20-jul-2010 29.268056 -- 1900000 19-jul-2010 28.965954 -- 1900000 16-jul-2010 28.884109 -- 1850000 15-jul-2010 29.240935 -- 1800000 14-jul-2010 29.345192 -- 1800000 13-jul-2010 29.3192 -- 1800000 12-jul-2010 29.239963 -- 1800000 09-jul-2010 29.366447 -- 1800000 08-jul-2010 28.99514 -- 1800000 07-jul-2010 28.814467 -- 1750000 06-jul-2010 28.721383 -- 1750000 02-jul-2010 28.47051 -- 1750000 01-jul-2010 28.4165 -- 1750000 30-jun-2010 28.326617 -- 1750000 29-jun-2010 28.249316 -- 1750000 28-jun-2010 29.112736 -- 1750000 25-jun-2010 28.947605 -- 1700000 24-jun-2010 28.876682 -- 1700000 23-jun-2010 28.981364 -- 1700000 22-jun-2010 29.043874 -- 1700000 21-jun-2010 29.252643 0.633952 1700000 18-jun-2010 29.460276 -- 1700000 17-jun-2010 29.234971 -- 1700000 16-jun-2010 29.247557 -- 1700000 15-jun-2010 29.286385 -- 1700000 14-jun-2010 28.963851 -- 1700000 11-jun-2010 28.665669 -- 1700000 10-jun-2010 28.450835 -- 1700000 09-jun-2010 27.867404 -- 1650000 08-jun-2010 27.723853 -- 1650000 07-jun-2010 27.411892 -- 1650000 04-jun-2010 27.92698 -- 1650000 03-jun-2010 28.43521 -- 1650000 02-jun-2010 28.187919 -- 1650000 01-jun-2010 27.943281 -- 1650000 28-may-2010 28.36858 -- 1650000 27-may-2010 28.351707 -- 1650000 26-may-2010 27.373185 -- 1650000 25-may-2010 26.906657 -- 1650000 24-may-2010 27.756227 -- 1650000 21-may-2010 27.764713 -- 1650000 20-may-2010 27.349365 -- 1650000 19-may-2010 28.402623 -- 1650000 18-may-2010 28.930173 -- 1650000 17-may-2010 29.016464 -- 1650000 14-may-2010 29.392557 -- 1650000 13-may-2010 29.943291 -- 1650000 12-may-2010 29.953477 -- 1650000 11-may-2010 29.610885 -- 1650000 10-may-2010 29.835687 -- 1650000 07-may-2010 28.191452 -- 1650000 06-may-2010 28.394543 -- 1600000 05-may-2010 29.353794 -- 1600000 04-may-2010 30.190157 -- 1600000 03-may-2010 31.062343 -- 1600000 30-abr-2010 31.142304 -- 1600000 29-abr-2010 31.188526 -- 1600000 28-abr-2010 30.904908 -- 1600000 27-abr-2010 30.996216 -- 1600000 26-abr-2010 31.740536 -- 1600000 23-abr-2010 31.551194 -- 1550000 22-abr-2010 31.376127 -- 1550000 21-abr-2010 31.264479 -- 1500000 20-abr-2010 31.205601 -- 1500000 19-abr-2010 30.961106 -- 1500000 16-abr-2010 31.443379 -- 1500000 15-abr-2010 31.729403 -- 1500000 14-abr-2010 31.696311 -- 1500000 13-abr-2010 31.462406 -- 1500000 12-abr-2010 31.501906 -- 1450000 09-abr-2010 31.571372 -- 1450000 08-abr-2010 31.466622 -- 1400000 07-abr-2010 31.641881 -- 1400000 06-abr-2010 31.583805 -- 1400000 05-abr-2010 31.455342 -- 1400000 01-abr-2010 31.414068 -- 1400000 31-mar-2010 31.095689 -- 1400000 30-mar-2010 31.359747 -- 1400000 29-mar-2010 31.339133 -- 1400000 26-mar-2010 30.940409 -- 1350000 25-mar-2010 30.92253 -- 1350000 24-mar-2010 30.846383 -- 1350000 23-mar-2010 31.095533 -- 1350000 22-mar-2010 30.937047 -- 1350000 19-mar-2010 31.12218 -- 1350000 18-mar-2010 31.48638 -- 1350000 17-mar-2010 31.779127 -- 1350000 16-mar-2010 31.228335 -- 1350000 15-mar-2010 31.143999 -- 1350000 12-mar-2010 31.441049 -- 1250000 11-mar-2010 31.38239 -- 1250000 10-mar-2010 31.531171 -- 1250000 09-mar-2010 31.390603 -- 1250000 08-mar-2010 31.238601 -- 1250000 05-mar-2010 30.924323 -- 1250000 04-mar-2010 30.404768 -- 1250000 03-mar-2010 30.604336 -- 1250000 02-mar-2010 30.44098 -- 1250000 01-mar-2010 30.212112 -- 1250000 26-feb-2010 29.730895 -- 1250000 25-feb-2010 29.536324 -- 1250000 24-feb-2010 29.591975 -- 1250000 23-feb-2010 29.672787 -- 1250000 22-feb-2010 29.852107 -- 1250000 19-feb-2010 29.701362 -- 1250000 18-feb-2010 30.046353 -- 1250000 17-feb-2010 30.149638 -- 1250000 16-feb-2010 29.884185 -- 1250000 12-feb-2010 29.548505 -- 1250000 11-feb-2010 29.774615 -- 1250000 10-feb-2010 29.415012 -- 1250000 09-feb-2010 29.179162 -- 1250000 08-feb-2010 28.508073 -- 1250000 05-feb-2010 28.758038 -- 1250000 04-feb-2010 29.214202 -- 1250000 03-feb-2010 30.261965 -- 1250000 02-feb-2010 30.119852 -- 1250000 01-feb-2010 30.081266 -- 1250000 29-ene-2010 29.55516 -- 1250000 28-ene-2010 29.833175 -- 1250000 27-ene-2010 29.772725 -- 1250000 26-ene-2010 29.881898 -- 1250000 25-ene-2010 30.462535 -- 1250000 22-ene-2010 30.577764 -- 1250000 21-ene-2010 30.915261 -- 1250000 20-ene-2010 31.683562 -- 1250000 19-ene-2010 32.02111 -- 1200000 15-ene-2010 31.446545 -- 1200000 14-ene-2010 31.634441 -- 1200000 13-ene-2010 31.439641 -- 1200000 12-ene-2010 31.745387 -- 1100000 11-ene-2010 31.847261 -- 1100000 08-ene-2010 31.343895 -- 1100000 07-ene-2010 31.006837 -- 1100000 06-ene-2010 31.194603 -- 1100000 05-ene-2010 30.982233 -- 1100000 04-ene-2010 30.390239 -- 1100000 31-dic-2009 29.673426 -- 1100000 30-dic-2009 29.543814 -- 1050000 29-dic-2009 29.584157 -- 1050000 28-dic-2009 29.679218 -- 1050000 24-dic-2009 29.35595 -- 1050000 23-dic-2009 29.074875 -- 1050000 22-dic-2009 28.833606 -- 1050000 21-dic-2009 28.732206 0.027437 1050000 18-dic-2009 28.770499 -- 1050000 17-dic-2009 28.823421 -- 1050000 16-dic-2009 29.446691 -- 1050000 15-dic-2009 29.686737 -- 1000000 14-dic-2009 29.870299 -- 950000 11-dic-2009 29.70128 -- 950000 10-dic-2009 29.465067 -- 950000 09-dic-2009 29.408264 -- 950000 08-dic-2009 29.45854 -- 950000 07-dic-2009 29.966145 -- 950000 04-dic-2009 30.070995 -- 950000 03-dic-2009 30.145955 -- 950000 02-dic-2009 30.004304 -- 950000 01-dic-2009 29.636424 -- 950000 30-nov-2009 28.925874 -- 950000 27-nov-2009 28.525094 -- 950000 25-nov-2009 29.412846 -- 850000 24-nov-2009 29.114031 -- 850000 23-nov-2009 29.304885 -- 850000 20-nov-2009 29.007448 -- 850000 19-nov-2009 29.17111 -- 850000 18-nov-2009 29.637348 -- 850000 17-nov-2009 29.791669 -- 850000 16-nov-2009 29.868553 -- 850000 13-nov-2009 29.467772 -- 850000 12-nov-2009 29.207978 -- 800000 11-nov-2009 29.690827 -- 700000 10-nov-2009 29.717816 -- 700000 09-nov-2009 29.792026 -- 700000 06-nov-2009 28.871922 -- 700000 05-nov-2009 28.70852 -- 700000 04-nov-2009 28.398933 -- 700000 03-nov-2009 27.889349 -- 700000 02-nov-2009 27.911537 -- 700000 30-oct-2009 27.85713 -- 700000 29-oct-2009 28.318035 -- 700000 28-oct-2009 27.92511 -- 700000 27-oct-2009 28.742675 -- 700000 26-oct-2009 29.305029 -- 700000 23-oct-2009 29.440484 -- 700000 22-oct-2009 29.338409 -- 700000 21-oct-2009 29.463345 -- 650000 20-oct-2009 29.325451 -- 650000 19-oct-2009 29.38564 -- 600000 16-oct-2009 29.111689 -- 600000 15-oct-2009 29.25121 -- 600000 14-oct-2009 29.240597 -- 600000 13-oct-2009 28.513363 -- 600000 12-oct-2009 28.455948 -- 600000 09-oct-2009 28.214974 -- 600000 08-oct-2009 28.190729 -- 600000 07-oct-2009 28.016542 -- 600000 06-oct-2009 27.954109 -- 500000 05-oct-2009 27.621829 -- 500000 02-oct-2009 27.19633 -- 500000 01-oct-2009 27.415314 -- 400000 30-sept-2009 27.710019 -- 400000 29-sept-2009 27.78323 -- 400000 28-sept-2009 27.655042 -- 400000 25-sept-2009 27.69362 -- 400000 24-sept-2009 27.605247 -- 400000 23-sept-2009 28.070616 -- 400000 22-sept-2009 28.176641 -- 400000 21-sept-2009 27.973802 -- 350000 18-sept-2009 28.20963 -- 350000 17-sept-2009 28.200758 -- 300000 16-sept-2009 28.031161 -- 300000 15-sept-2009 27.553715 -- 300000 14-sept-2009 27.722785 -- 300000 11-sept-2009 27.860621 -- 300000 10-sept-2009 27.655479 -- 300000 09-sept-2009 27.32295 -- 300000 08-sept-2009 27.404472 -- 300000 04-sept-2009 26.86536 -- 300000 03-sept-2009 26.404521 -- 300000 02-sept-2009 25.859377 -- 300000 01-sept-2009 26.062521 -- 300000 31-ago-2009 26.218789 -- 300000 28-ago-2009 26.846745 -- 300000 27-ago-2009 26.853995 -- 300000 26-ago-2009 27.144446 -- 300000 25-ago-2009 27.255765 -- 300000 24-ago-2009 27.521251 -- 300000 21-ago-2009 27.170229 -- 250000 20-ago-2009 26.816747 -- 250000 19-ago-2009 26.372357 -- 250000 18-ago-2009 26.507584 -- 250000 17-ago-2009 26.379319 -- 250000 14-ago-2009 27.407823 -- 250000 13-ago-2009 27.645698 -- 250000 12-ago-2009 27.453804 -- 250000 11-ago-2009 27.752398 -- 250000 10-ago-2009 28.080116 -- 250000 07-ago-2009 27.901614 -- 250000 06-ago-2009 28.358779 -- 250000 05-ago-2009 28.213666 -- 200000 04-ago-2009 28.432451 -- 150000 03-ago-2009 28.294908 -- 150000 31-jul-2009 27.278689 -- 200000 30-jul-2009 26.865467 -- 150000 29-jul-2009 26.629478 -- 150000 28-jul-2009 27.198203 -- 150000 27-jul-2009 27.045009 -- 150000 24-jul-2009 26.740885 -- 150000 23-jul-2009 26.821038 -- 150000 22-jul-2009 26.172001 -- 150000 21-jul-2009 26.261171 -- 150000 20-jul-2009 26.283663 -- 150000 17-jul-2009 25.503323 -- 150000 16-jul-2009 25.330499 -- 150000 15-jul-2009 25.025558 -- 150000 14-jul-2009 24.049163 -- 150000 13-jul-2009 23.613953 -- 150000 10-jul-2009 23.609755 -- 150000 09-jul-2009 23.634844 -- 150000 08-jul-2009 23.472774 -- 150000 07-jul-2009 23.780003 -- 150000 06-jul-2009 24.20444 -- 150000 02-jul-2009 24.455158 -- 150000 01-jul-2009 24.751887 -- 150000 30-jun-2009 24.502046 -- 150000 29-jun-2009 24.72162 -- 150000 26-jun-2009 24.690881 -- 150000 25-jun-2009 24.238444 -- 150000 24-jun-2009 24.015447 -- 150000 23-jun-2009 23.617049 -- 150000 22-jun-2009 23.893443 -- 100000 19-jun-2009 24.278716 -- 100000 18-jun-2009 24.028351 -- 100000 17-jun-2009 24.050359 -- 100000 16-jun-2009 24.44745 -- 100000 iShares Emerging Markets Infrastructure ETF Fecha de lanzamiento 16-jun-2009 A fin de mes Rendimiento mensual 30-jun-2009 -- 31-jul-2009 11.35 31-ago-2009 -3.8899999999999997 30-sept-2009 5.680000000000001 31-oct-2009 0.54 30-nov-2009 3.84 31-dic-2009 2.6599999999999997 31-ene-2010 -0.37 28-feb-2010 0.5700000000000001 31-mar-2010 4.61 30-abr-2010 0.13 31-may-2010 -8.9 30-jun-2010 2.03 31-jul-2010 7.340000000000001 31-ago-2010 -2.04 30-sept-2010 7.85 31-oct-2010 2.27 30-nov-2010 -0.7000000000000001 31-dic-2010 5.63 31-ene-2011 -1.11 28-feb-2011 -1.1199999999999999 31-mar-2011 7.06 30-abr-2011 2.3800000000000003 31-may-2011 -0.8200000000000001 30-jun-2011 -2.19 31-jul-2011 -3.1 31-ago-2011 -8.870000000000001 30-sept-2011 -14.799999999999999 31-oct-2011 15.879999999999999 30-nov-2011 -3.42 31-dic-2011 -0.36 31-ene-2012 10.31 29-feb-2012 7.8100000000000005 31-mar-2012 -3.58 30-abr-2012 1.51 31-may-2012 -9.180000000000001 30-jun-2012 5.79 31-jul-2012 2.86 31-ago-2012 -2.1399999999999997 30-sept-2012 2.12 31-oct-2012 1.0999999999999999 30-nov-2012 -1.6 31-dic-2012 6.069999999999999 31-ene-2013 6.2700000000000005 28-feb-2013 0.19 31-mar-2013 -1.58 30-abr-2013 0.8699999999999999 31-may-2013 -3.95 30-jun-2013 -7.21 31-jul-2013 1.72 31-ago-2013 -1.53 30-sept-2013 5.11 31-oct-2013 4.89 30-nov-2013 0.09 31-dic-2013 -0.64 31-ene-2014 -6.550000000000001 28-feb-2014 2.64 31-mar-2014 2.42 30-abr-2014 1.34 31-may-2014 2.36 30-jun-2014 3.52 31-jul-2014 0.82 31-ago-2014 4.7 30-sept-2014 -8.22 31-oct-2014 2.07 30-nov-2014 -1.11 31-dic-2014 -5.1 31-ene-2015 2.04 28-feb-2015 1.36 31-mar-2015 -1.82 30-abr-2015 11.1 31-may-2015 -4 30-jun-2015 -3.72 31-jul-2015 -5.03 31-ago-2015 -9.21 30-sept-2015 -4.72 31-oct-2015 6.8500000000000005 30-nov-2015 -3.89 31-dic-2015 -1.88 31-ene-2016 -5.79 29-feb-2016 1.2 31-mar-2016 13.370000000000001 30-abr-2016 2.06 31-may-2016 -3.83 30-jun-2016 4.34 31-jul-2016 3.39 31-ago-2016 1.49 30-sept-2016 -2.56 31-oct-2016 -0.98 30-nov-2016 -6.06 31-dic-2016 0.29 31-ene-2017 2.42 28-feb-2017 4.2 31-mar-2017 5 30-abr-2017 0.13 31-may-2017 -0.16 30-jun-2017 2.44 31-jul-2017 5.18 31-ago-2017 0.5 30-sept-2017 -0.38 31-oct-2017 0.65 30-nov-2017 -4.24 31-dic-2017 3.06 31-ene-2018 4.38 28-feb-2018 -4.78 31-mar-2018 -2.11 30-abr-2018 -0.88 31-may-2018 -4.42 30-jun-2018 -5.73 31-jul-2018 3.58 31-ago-2018 -3.12 30-sept-2018 0.99 31-oct-2018 -3.92 30-nov-2018 2.22 31-dic-2018 0.59 31-ene-2019 7.72 28-feb-2019 -1.6 31-mar-2019 -2.98 30-abr-2019 -1.12 31-may-2019 -2.68 30-jun-2019 6.82 31-jul-2019 0.65 31-ago-2019 -3.42 30-sept-2019 0.35 31-oct-2019 6.61 30-nov-2019 -2.09 31-dic-2019 7.59 31-ene-2020 -6.15 29-feb-2020 -12.23 31-mar-2020 -23.82 30-abr-2020 8.59 31-may-2020 2.23 30-jun-2020 0.38 31-jul-2020 -1.15 31-ago-2020 -1.44 30-sept-2020 -2.31 31-oct-2020 -4.25 30-nov-2020 16.48 31-dic-2020 8.05 31-ene-2021 -5.36 28-feb-2021 2.06 31-mar-2021 3.95 30-abr-2021 -2.47 31-may-2021 3.19 30-jun-2021 1.12 31-jul-2021 -3.51 31-ago-2021 3.59 30-sept-2021 1.92 31-oct-2021 -3.24 30-nov-2021 -6.54 31-dic-2021 8.83 31-ene-2022 -2.14 28-feb-2022 -2.71 31-mar-2022 -1.01 30-abr-2022 -4.46 31-may-2022 7.36 30-jun-2022 -6.26 31-jul-2022 -3.81 31-ago-2022 2.4 30-sept-2022 -11.58 31-oct-2022 3.06 30-nov-2022 11.46 31-dic-2022 -3.25 31-ene-2023 7.04 28-feb-2023 -5.31 31-mar-2023 2.73 30-abr-2023 1.15 31-may-2023 -2.57 30-jun-2023 4.84 31-jul-2023 2.22 31-ago-2023 -7.01 30-sept-2023 -1.12 31-oct-2023 -6.61 30-nov-2023 7.04 31-dic-2023 6.68 31-ene-2024 -3.8 29-feb-2024 3.73 Fecha de registro Fecha de corte Fecha de pago Distribución total Ingreso Capital ganado en el corto plazo LT Cap Gains Retorno del capital 21-dic-2023 20-dic-2023 27-dic-2023 0.341267 0.341267 0 0 0 08-jun-2023 07-jun-2023 13-jun-2023 0.22474 0.22474 0 0 0 14-dic-2022 13-dic-2022 19-dic-2022 0.334726 0.334726 0 0 0 10-jun-2022 09-jun-2022 15-jun-2022 0.305203 0.305203 0 0 0 14-dic-2021 13-dic-2021 17-dic-2021 0.285851 0.285851 0 0 0 11-jun-2021 10-jun-2021 16-jun-2021 0.680259 0.680259 0 0 0 15-dic-2020 14-dic-2020 18-dic-2020 0.322066 0.322066 0 0 0 16-jun-2020 15-jun-2020 19-jun-2020 0.300753 0.300753 0 0 0 17-dic-2019 16-dic-2019 20-dic-2019 0.237245 0.237245 0 0 0 18-jun-2019 17-jun-2019 21-jun-2019 0.414206 0.414206 0 0 0 19-dic-2018 18-dic-2018 24-dic-2018 0.369231 0.369231 0 0 0 20-jun-2018 19-jun-2018 25-jun-2018 0.360226 0.360226 0 0 0 22-dic-2017 21-dic-2017 28-dic-2017 0.633857 0.633857 0 0 0 22-jun-2017 20-jun-2017 26-jun-2017 0.214019 0.214019 0 0 0 27-dic-2016 22-dic-2016 29-dic-2016 0.323683 0.323683 0 0 0 23-jun-2016 21-jun-2016 27-jun-2016 0.561719 0.561719 0 0 0 23-dic-2015 21-dic-2015 28-dic-2015 0.19013 0.19013 0 0 0 26-jun-2015 24-jun-2015 30-jun-2015 0.374412 0.374412 0 0 0 23-dic-2014 19-dic-2014 29-dic-2014 0.553346 0.553346 0 0 0 26-jun-2014 24-jun-2014 01-jul-2014 0.451565 0.451565 0 0 0 19-dic-2013 17-dic-2013 27-dic-2013 0.451985 0.451985 0 0 0 27-jun-2013 25-jun-2013 02-jul-2013 0.527508 0.527508 0 0 0 31-dic-2012 27-dic-2012 03-ene-2013 0.171193 0.171193 0 0 0 19-dic-2012 17-dic-2012 24-dic-2012 0.383213 0.383213 0 0 0 22-jun-2012 20-jun-2012 27-jun-2012 0.482099 0.482099 0 0 0 21-dic-2011 19-dic-2011 29-dic-2011 0.359778 0.359778 0 0 0 23-jun-2011 21-jun-2011 27-jun-2011 0.628261 0.628261 0 0 0 31-dic-2010 29-dic-2010 05-ene-2011 0.107285 0.107285 0 0 0 22-dic-2010 20-dic-2010 30-dic-2010 0.161339 0.161339 0 0 0 23-jun-2010 21-jun-2010 25-jun-2010 0.633952 0.633952 0 0 0 23-dic-2009 21-dic-2009 31-dic-2009 0.027437 0.027437 0 0 0