26-mar-2024
iShares Emerging Markets Infrastructure ETF
Fecha de lanzamiento
16-jun-2009
Número de valores subyacentes al
26-mar-2024
Número de valores subyacentes
32.00
Acciones en circulación
1,000,000.00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Ubicación
Bolsa de valores
Moneda
Tipo de Cambio
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industriales
Renta Variable
1932377.87
8.8461
1932377.87
1087000
1.78
Tailandia
Stock Exchange Of Thailand
USD
36.2825
--
EBR
CENTRAIS ELETRICAS BRASILEIRAS ELE
Servicios
Renta Variable
1730064.5
7.91995
1730064.5
203537
8.5
Brasil
New York Stock Exchange Inc.
USD
1
--
PAC
GRUPO AEROPORTUARIO DEL PACIFICO A
Industriales
Renta Variable
1607518.43
7.35895
1607518.43
10121
158.83
México
New York Stock Exchange Inc.
USD
1
--
ASR
GRUPO AEROPORTUARIO ADR REPRESENTI
Industriales
Renta Variable
1487477.22
6.80942
1487477.22
4722
315.01
México
New York Stock Exchange Inc.
USD
1
--
UGP
ULTRAPAR PARTICIPACOES ADR REPRESE
Energía
Renta Variable
1448649.06
6.63167
1448649.06
261489
5.54
Brasil
New York Stock Exchange Inc.
USD
1
--
SBS
COMPANHIA DE SANEAMENTO BASICO DO
Servicios
Renta Variable
1106198.28
5.06399
1106198.28
67287
16.44
Brasil
New York Stock Exchange Inc.
USD
1
--
QGTS
QATAR GAS TRANSPORT COMPANY LTD
Energía
Renta Variable
1078530.3
4.93733
1078530.3
979284
1.1
Qatar
Qatar Exchange
USD
3.641
--
KEP
KOREA ELECTRIC POWER ADR REP COR
Servicios
Renta Variable
837232.2
3.83271
837232.2
101115
8.28
Corea del Sur
New York Stock Exchange Inc.
USD
1
--
836
CHINA RESOURCES POWER LTD
Servicios
Renta Variable
801789.53
3.67046
801789.53
352000
2.28
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
CIG
COMPANHIA ENERGETICA MINAS GERAIS
Servicios
Renta Variable
712708.62
3.26266
712708.62
288546
2.47
Brasil
New York Stock Exchange Inc.
USD
1
--
CCRO3
COMPANHIA CONCESSOES RODOVIARIAS S
Industriales
Renta Variable
703244.31
3.21934
703244.31
255606
2.75
Brasil
XBSP
USD
4.9904
--
2883
CHINA OILFIELD SERVICES LTD H
Energía
Renta Variable
692178.49
3.16868
692178.49
654000
1.06
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
OMAB
GRUPO AEROPORTUARIO DEL CENTRO NOR
Industriales
Renta Variable
688136.31
3.15017
688136.31
8901
77.31
México
NASDAQ
USD
1
--
ADNOCDRILL
ADNOC DRILLING COMPANY
Energía
Renta Variable
681186.97
3.11836
681186.97
634887
1.07
Emiratos Árabes Unidos
Abu Dhabi Securities Exchange
USD
3.6722
--
135
KUNLUN ENERGY LTD
Servicios
Renta Variable
680449.43
3.11498
680449.43
784000
0.87
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1816
CGN POWER LTD H
Servicios
Renta Variable
615641.74
2.81831
615641.74
2085000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1193
CHINA RESOURCES GAS GROUP LTD
Servicios
Renta Variable
568670.51
2.60328
568670.51
177600
3.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
ELP
COMPANHIA PARANAENSE DE ENERGY ADR
Servicios
Renta Variable
566251.74
2.59221
566251.74
72783
7.78
Brasil
New York Stock Exchange Inc.
USD
1
--
384
CHINA GAS HOLDINGS LTD
Servicios
Renta Variable
542655.91
2.48419
542655.91
577600
0.94
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1138
COSCO SHIPPING ENERGY TRANSPORTATI
Energía
Renta Variable
476775.79
2.1826
476775.79
468000
1.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
916
CHINA LONGYUAN POWER GROUP CORP LT
Servicios
Renta Variable
454331.29
2.07985
454331.29
657000
0.69
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industriales
Renta Variable
397213.45
1.81838
397213.45
332000
1.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
177
JIANGSU EXPRESSWAY LTD H
Industriales
Renta Variable
324349.06
1.48482
324349.06
316000
1.03
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
270
GUANGDONG INVESTMENT LTD
Servicios
Renta Variable
270238.9
1.23711
270238.9
552000
0.49
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
152
SHENZHEN INTERNATIONAL HOLDINGS LT
Industriales
Renta Variable
264475.86
1.21073
264475.86
345999
0.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
956
CHINA SUNTIEN GREEN ENERGY CORP LT
Energía
Renta Variable
244179.57
1.11781
244179.57
661000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
576
ZHEJIANG EXPRESSWAY LTD H
Industriales
Renta Variable
213403.55
0.97693
213403.55
328000
0.65
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
1199
COSCO SHIPPING PORTS LTD
Industriales
Renta Variable
198177.24
0.90722
198177.24
380000
0.52
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
548
SHENZHEN EXPRESSWAY CORP LTD H
Industriales
Renta Variable
139352.96
0.63793
139352.96
158000
0.88
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
694
BEIJING CAPITAL INTERNATIONAL AIRP
Industriales
Renta Variable
135073.43
0.61834
135073.43
444000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8233
--
ELPC
COMPANHIA PARANAENSE DE ENERGIA CO
Servicios
Renta Variable
124635.54
0.57056
124635.54
18142
6.87
Brasil
New York Stock Exchange Inc.
USD
1
--
USD
USD CASH
Liquidez
Cash
66145.89
0.3028
66145.89
66146
100
Estados Unidos
--
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Liquidez
Money Market
30000
0.13734
30000
30000
1
Estados Unidos
--
USD
1
--
AED
AED CASH
Liquidez
Cash
14218.5
0.06509
14218.5
52213
27.23
Emiratos Árabes Unidos
--
USD
3.6722
31-dic-1989
HBCFT
CASH COLLATERAL USD HBCFT
Liquidez
Cash Collateral and Margins
4000
0.01831
4000
4000
100
Reino Unido
--
USD
1
28-may-2019
BRL
BRL CASH
Liquidez
Cash
3128.77
0.01432
3128.77
15614
20.04
Brasil
--
USD
4.9904
--
HKD
HKD CASH
Liquidez
Cash
3091.88
0.01415
3091.88
24189
12.78
Hong Kong
--
USD
7.8233
--
KRW
KRW CASH
Liquidez
Cash
574.81
0.00263
574.81
769993
0.07
Corea del Sur
--
USD
1339.55
--
MXN
MXN CASH
Liquidez
Cash
15.22
0.000070
15.22
254
5.99
México
--
USD
16.6835
--
PHP
PHP CASH
Liquidez
Cash
14.16
0.000060
14.16
798
1.78
Filipinas
--
USD
56.33
--
MYR
MYR CASH
Liquidez
Cash
12.38
0.000060
12.38
58
21.19
Malasia
--
USD
4.72
--
CZK
CZK CASH
Liquidez
Cash
13.93
0.000060
13.93
325
4.28
República Checa
--
USD
23.36885
--
TRY
TRY CASH
Liquidez
Cash
10.16
0.000050
10.16
327
3.11
Turquía
--
USD
32.18025
--
IDR
IDR CASH
Liquidez
Cash
0
0
0
0
0.01
Indonesia
--
USD
15790
--
TRNFP
TRANSNEFT PREF
Energía
Renta Variable
0.07
0
0.07
64000
0
Rusia
Standard-Classica-Forts
USD
92.925
01-ene-1970
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Liquidez
Futures
0
0
104350
2
1043.5
--
Ice Futures U.S.
USD
1
--
A fecha de
NAV por acción
Dividedndos excluidos
Shares Outstanding
27-mar-2024
21.985974
--
1000000
26-mar-2024
21.831502
--
1000000
25-mar-2024
21.983409
--
1000000
22-mar-2024
21.960149
--
1000000
21-mar-2024
22.032257
--
1000000
20-mar-2024
22.045465
--
1000000
19-mar-2024
21.82311
--
1000000
18-mar-2024
21.986336
--
1000000
15-mar-2024
22.054293
--
1000000
14-mar-2024
22.129194
--
1000000
13-mar-2024
22.009702
--
1000000
12-mar-2024
21.90183
--
1000000
11-mar-2024
21.802375
--
1000000
08-mar-2024
21.906466
--
1000000
07-mar-2024
21.828644
--
1000000
06-mar-2024
21.82674
--
1000000
05-mar-2024
21.567029
--
1000000
04-mar-2024
21.677752
--
1000000
01-mar-2024
21.771827
--
1000000
29-feb-2024
21.674265
--
1000000
28-feb-2024
21.664303
--
1000000
27-feb-2024
21.932175
--
1000000
26-feb-2024
21.899357
--
1000000
23-feb-2024
21.880494
--
1000000
22-feb-2024
21.997211
--
1000000
21-feb-2024
21.798443
--
1000000
20-feb-2024
21.860716
--
1000000
16-feb-2024
21.270621
--
1000000
15-feb-2024
21.037636
--
1000000
14-feb-2024
20.991431
--
1000000
13-feb-2024
21.019324
--
1000000
12-feb-2024
21.325529
--
1000000
09-feb-2024
21.158951
--
1000000
08-feb-2024
21.177777
--
1000000
07-feb-2024
21.375673
--
1000000
06-feb-2024
21.346916
--
1000000
05-feb-2024
20.904775
--
1000000
02-feb-2024
20.941252
--
1000000
01-feb-2024
21.105693
--
1000000
31-ene-2024
20.895249
--
1000000
30-ene-2024
20.939073
--
1000000
29-ene-2024
21.239258
--
1000000
26-ene-2024
21.272034
--
1000000
25-ene-2024
21.2319
--
1000000
24-ene-2024
20.89867
--
1000000
23-ene-2024
20.662888
--
1000000
22-ene-2024
20.455442
--
1000000
19-ene-2024
20.993852
--
1000000
18-ene-2024
20.95622
--
1000000
17-ene-2024
20.986197
--
1000000
16-ene-2024
21.277767
--
1000000
12-ene-2024
21.729667
--
1000000
11-ene-2024
21.57279
--
1000000
10-ene-2024
21.56426
--
1000000
09-ene-2024
21.492579
--
1000000
08-ene-2024
21.703889
--
1000000
05-ene-2024
21.778619
--
1000000
04-ene-2024
21.613414
--
1000000
03-ene-2024
21.672783
--
1000000
02-ene-2024
21.658008
--
1000000
29-dic-2023
21.720362
--
1000000
28-dic-2023
21.631783
--
1000000
27-dic-2023
21.615028
--
1000000
26-dic-2023
21.537356
--
1000000
22-dic-2023
21.458636
--
1000000
21-dic-2023
21.378459
--
1000000
20-dic-2023
21.029869
0.341267
1000000
19-dic-2023
21.646794
--
1000000
18-dic-2023
21.606624
--
1000000
15-dic-2023
21.414355
--
1000000
14-dic-2023
21.351904
--
1000000
13-dic-2023
20.587172
--
1000000
12-dic-2023
20.391191
--
1000000
11-dic-2023
20.537333
--
1000000
08-dic-2023
20.525101
--
1000000
07-dic-2023
20.590418
--
1000000
06-dic-2023
20.725591
--
1000000
05-dic-2023
20.589608
--
1000000
04-dic-2023
20.549589
--
1000000
01-dic-2023
20.730322
--
1000000
30-nov-2023
20.690578
--
1000000
29-nov-2023
20.519228
--
1000000
28-nov-2023
20.73198
--
1000000
27-nov-2023
20.756327
--
1000000
24-nov-2023
20.756369
--
1000000
22-nov-2023
20.877258
--
1000000
21-nov-2023
20.926588
--
1000000
20-nov-2023
21.177594
--
1000000
17-nov-2023
20.982676
--
1000000
16-nov-2023
20.999756
--
1000000
15-nov-2023
20.868721
--
1000000
14-nov-2023
20.697785
--
1000000
13-nov-2023
20.26553
--
1000000
10-nov-2023
20.166868
--
1000000
09-nov-2023
20.06092
--
1000000
08-nov-2023
20.165663
--
1000000
07-nov-2023
20.320668
--
1000000
06-nov-2023
20.375152
--
1000000
03-nov-2023
20.267701
--
1000000
02-nov-2023
19.921053
--
1000000
01-nov-2023
19.633945
--
1000000
31-oct-2023
19.329773
--
1000000
30-oct-2023
19.324292
--
1000000
27-oct-2023
19.180442
--
1000000
26-oct-2023
19.213791
--
1000000
25-oct-2023
19.194899
--
1000000
24-oct-2023
19.214675
--
1000000
23-oct-2023
19.232164
--
1000000
20-oct-2023
19.195902
--
1000000
19-oct-2023
19.336457
--
1000000
18-oct-2023
19.47399
--
1000000
17-oct-2023
19.833863
--
1000000
16-oct-2023
19.863483
--
1000000
13-oct-2023
19.754898
--
1000000
12-oct-2023
19.837682
--
1000000
11-oct-2023
20.093631
--
1000000
10-oct-2023
19.991223
--
1000000
09-oct-2023
19.553322
--
1000000
06-oct-2023
19.432961
--
1000000
05-oct-2023
19.153964
--
1000000
04-oct-2023
20.027394
--
1000000
03-oct-2023
20.01162
--
1000000
02-oct-2023
20.532048
--
1000000
29-sept-2023
20.698738
--
1000000
28-sept-2023
20.784037
--
1000000
27-sept-2023
20.61528
--
1000000
26-sept-2023
20.737691
--
1000000
25-sept-2023
20.959225
--
1000000
22-sept-2023
20.968593
--
1000000
21-sept-2023
20.908009
--
1000000
20-sept-2023
21.197437
--
1000000
19-sept-2023
21.158836
--
1000000
18-sept-2023
21.13397
--
1000000
15-sept-2023
21.102576
--
1000000
14-sept-2023
21.17182
--
1000000
13-sept-2023
20.921739
--
1000000
12-sept-2023
20.876125
--
1000000
11-sept-2023
20.876149
--
1000000
08-sept-2023
20.671469
--
1000000
07-sept-2023
20.603992
--
1000000
06-sept-2023
20.708948
--
1000000
05-sept-2023
20.852386
--
1000000
01-sept-2023
21.00498
--
1000000
31-ago-2023
20.933436
--
1000000
30-ago-2023
21.383075
--
1000000
29-ago-2023
21.459251
--
1050000
28-ago-2023
21.145609
--
1050000
25-ago-2023
21.079371
--
1050000
24-ago-2023
21.065967
--
1050000
23-ago-2023
21.138069
--
1050000
22-ago-2023
20.822848
--
1050000
21-ago-2023
20.612444
--
1050000
18-ago-2023
20.91952
--
1050000
17-ago-2023
20.932771
--
1050000
16-ago-2023
20.985491
--
1050000
15-ago-2023
21.105558
--
1050000
14-ago-2023
21.242985
--
1050000
11-ago-2023
21.443118
--
1050000
10-ago-2023
21.60038
--
1050000
09-ago-2023
21.501996
--
1050000
08-ago-2023
21.502754
--
1050000
07-ago-2023
21.582607
--
1050000
04-ago-2023
21.578877
--
1050000
03-ago-2023
21.606404
--
1050000
02-ago-2023
21.890893
--
1050000
01-ago-2023
22.258045
--
1050000
31-jul-2023
22.512579
--
1050000
28-jul-2023
22.379254
--
1050000
27-jul-2023
22.180481
--
1050000
26-jul-2023
22.297659
--
1050000
25-jul-2023
22.087979
--
1050000
24-jul-2023
22.095886
--
1050000
21-jul-2023
22.059076
--
1050000
20-jul-2023
21.987824
--
1050000
19-jul-2023
22.212864
--
1050000
18-jul-2023
22.238305
--
1050000
17-jul-2023
22.281951
--
1050000
14-jul-2023
22.263978
--
1050000
13-jul-2023
22.336227
--
1050000
12-jul-2023
22.112422
--
1050000
11-jul-2023
21.982859
--
1050000
10-jul-2023
21.922415
--
1050000
07-jul-2023
21.957598
--
1050000
06-jul-2023
21.734006
--
1050000
05-jul-2023
22.185162
--
1050000
03-jul-2023
22.375287
--
1050000
30-jun-2023
22.023235
--
1050000
29-jun-2023
21.654926
--
1050000
28-jun-2023
21.657005
--
1050000
27-jun-2023
21.801866
--
1050000
26-jun-2023
21.658706
--
1050000
23-jun-2023
21.56101
--
1050000
22-jun-2023
21.855772
--
1050000
21-jun-2023
22.059986
--
1050000
20-jun-2023
22.003088
--
1050000
16-jun-2023
22.152852
--
1050000
15-jun-2023
22.225393
--
1050000
14-jun-2023
22.058767
--
1050000
13-jun-2023
21.934873
--
1050000
12-jun-2023
21.960608
--
1050000
09-jun-2023
21.913561
--
1050000
08-jun-2023
21.699803
--
1050000
07-jun-2023
21.595597
0.22474
1050000
06-jun-2023
21.966614
--
1050000
05-jun-2023
21.744978
--
1050000
02-jun-2023
21.81113
--
1050000
01-jun-2023
21.403378
--
1050000
31-may-2023
21.225028
--
1050000
30-may-2023
21.346516
--
1050000
26-may-2023
21.587149
--
1050000
25-may-2023
21.412717
--
1050000
24-may-2023
21.66075
--
1050000
23-may-2023
21.729349
--
1050000
22-may-2023
22.102542
--
1050000
19-may-2023
21.944338
--
1050000
18-may-2023
22.136751
--
1050000
17-may-2023
22.247643
--
1050000
16-may-2023
22.340197
--
1050000
15-may-2023
22.451412
--
1050000
12-may-2023
22.290864
--
1050000
11-may-2023
22.531989
--
1050000
10-may-2023
22.514497
--
1050000
09-may-2023
22.276603
--
1050000
08-may-2023
22.098076
--
1050000
05-may-2023
22.03364
--
1050000
04-may-2023
21.715314
--
1050000
03-may-2023
21.54014
--
1050000
02-may-2023
21.742543
--
1050000
01-may-2023
21.688722
--
1050000
28-abr-2023
21.784343
--
1050000
27-abr-2023
21.70538
--
1050000
26-abr-2023
21.407306
--
1050000
25-abr-2023
21.215392
--
1050000
24-abr-2023
21.470142
--
1050000
21-abr-2023
21.328621
--
1050000
20-abr-2023
21.557415
--
1050000
19-abr-2023
21.624585
--
1050000
18-abr-2023
21.681928
--
1050000
17-abr-2023
21.975663
--
1050000
14-abr-2023
21.972504
--
1050000
13-abr-2023
21.992344
--
1050000
12-abr-2023
21.82657
--
1050000
11-abr-2023
21.67978
--
1050000
10-abr-2023
21.397835
--
1050000
06-abr-2023
21.313927
--
1050000
05-abr-2023
21.300413
--
1050000
04-abr-2023
21.381426
--
1050000
03-abr-2023
21.384636
--
1050000
31-mar-2023
21.536806
--
1050000
30-mar-2023
21.58243
--
1050000
29-mar-2023
21.515402
--
1050000
28-mar-2023
21.375218
--
1050000
27-mar-2023
20.957573
--
1050000
24-mar-2023
20.848231
--
1050000
23-mar-2023
20.897008
--
1050000
22-mar-2023
21.066757
--
1050000
21-mar-2023
20.895693
--
1050000
20-mar-2023
20.869521
--
1050000
17-mar-2023
20.913855
--
1050000
16-mar-2023
21.036771
--
1050000
15-mar-2023
20.840122
--
1050000
14-mar-2023
20.745227
--
1050000
13-mar-2023
20.879306
--
1050000
10-mar-2023
20.861993
--
1050000
09-mar-2023
21.100917
--
1050000
08-mar-2023
21.439356
--
1050000
07-mar-2023
21.275822
--
1050000
06-mar-2023
21.595346
--
1050000
03-mar-2023
21.517534
--
1050000
02-mar-2023
21.277242
--
1050000
01-mar-2023
21.282906
--
1050000
28-feb-2023
20.965238
--
1050000
27-feb-2023
21.093298
--
1050000
24-feb-2023
21.218214
--
1050000
23-feb-2023
21.450735
--
1050000
22-feb-2023
21.464585
--
1050000
21-feb-2023
21.566054
--
1050000
17-feb-2023
21.720163
--
1050000
16-feb-2023
21.678607
--
1050000
15-feb-2023
21.784581
--
1050000
14-feb-2023
21.922239
--
1050000
13-feb-2023
21.980538
--
1050000
10-feb-2023
21.822673
--
1050000
09-feb-2023
21.772199
--
1050000
08-feb-2023
21.895838
--
1050000
07-feb-2023
21.667886
--
1050000
06-feb-2023
21.665755
--
1050000
03-feb-2023
21.812708
--
1050000
02-feb-2023
22.169133
--
1050000
01-feb-2023
22.369571
--
1050000
31-ene-2023
22.141255
--
1050000
30-ene-2023
22.134821
--
1050000
27-ene-2023
22.607759
--
1050000
26-ene-2023
22.801946
--
1050000
25-ene-2023
22.848841
--
1050000
24-ene-2023
22.782324
--
1050000
23-ene-2023
22.612194
--
1050000
20-ene-2023
22.47502
--
1050000
19-ene-2023
22.222257
--
1050000
18-ene-2023
22.211028
--
1050000
17-ene-2023
22.06485
--
1050000
13-ene-2023
22.119006
--
1050000
12-ene-2023
22.208113
--
1050000
11-ene-2023
21.992413
--
1050000
10-ene-2023
21.898413
--
1050000
09-ene-2023
21.793226
--
1050000
06-ene-2023
21.649446
--
1050000
05-ene-2023
21.283128
--
1050000
04-ene-2023
21.019157
--
1050000
03-ene-2023
20.617805
--
1050000
30-dic-2022
20.684728
--
1050000
29-dic-2022
20.886773
--
1050000
28-dic-2022
20.953361
--
1050000
27-dic-2022
20.588151
--
1050000
23-dic-2022
20.780145
--
1050000
22-dic-2022
20.601351
--
1050000
21-dic-2022
20.644911
--
1050000
20-dic-2022
20.506704
--
1050000
19-dic-2022
20.305819
--
1050000
16-dic-2022
20.386745
--
1050000
15-dic-2022
20.386916
--
1050000
14-dic-2022
20.752924
--
1050000
13-dic-2022
20.689157
0.334726
1050000
12-dic-2022
20.983169
--
1050000
09-dic-2022
21.122098
--
1050000
08-dic-2022
21.01393
--
1050000
07-dic-2022
21.101324
--
1050000
06-dic-2022
21.175779
--
1050000
05-dic-2022
21.01029
--
1050000
02-dic-2022
21.214826
--
1050000
01-dic-2022
21.549689
--
1050000
30-nov-2022
21.725122
--
1050000
29-nov-2022
21.150354
--
1050000
28-nov-2022
20.924
--
1050000
25-nov-2022
21.001685
--
1050000
23-nov-2022
20.902348
--
1050000
22-nov-2022
20.741338
--
1050000
21-nov-2022
20.907947
--
1050000
18-nov-2022
20.712256
--
1050000
17-nov-2022
20.792892
--
1050000
16-nov-2022
20.830248
--
1050000
15-nov-2022
21.067784
--
1050000
14-nov-2022
20.885008
--
1050000
11-nov-2022
20.729545
--
1050000
10-nov-2022
20.220679
--
1050000
09-nov-2022
20.455952
--
1050000
08-nov-2022
20.610643
--
1050000
07-nov-2022
20.560715
--
1050000
04-nov-2022
20.802335
--
1050000
03-nov-2022
20.119492
--
1050000
02-nov-2022
19.782397
--
1050000
01-nov-2022
20.023991
--
1050000
31-oct-2022
19.490978
--
1050000
28-oct-2022
19.694459
--
1050000
27-oct-2022
19.723373
--
1050000
26-oct-2022
19.5895
--
1050000
25-oct-2022
19.638679
--
1050000
24-oct-2022
19.718445
--
1050000
21-oct-2022
20.19203
--
1050000
20-oct-2022
19.77055
--
1050000
19-oct-2022
19.70721
--
1050000
18-oct-2022
19.728772
--
1050000
17-oct-2022
19.349368
--
1050000
14-oct-2022
18.983752
--
1050000
13-oct-2022
19.198431
--
1050000
12-oct-2022
18.938449
--
1050000
11-oct-2022
19.155745
--
1050000
10-oct-2022
19.3349
--
1050000
07-oct-2022
19.462654
--
1050000
06-oct-2022
19.746256
--
1050000
05-oct-2022
19.790455
--
1050000
04-oct-2022
19.770262
--
1050000
03-oct-2022
19.511754
--
1050000
30-sept-2022
18.912292
--
1050000
29-sept-2022
18.942337
--
1050000
28-sept-2022
19.429571
--
1050000
27-sept-2022
19.51872
--
1050000
26-sept-2022
19.550264
--
1050000
23-sept-2022
20.264199
--
1050000
22-sept-2022
20.985664
--
1050000
21-sept-2022
21.015524
--
1050000
20-sept-2022
21.102177
--
1050000
19-sept-2022
21.156293
--
1050000
16-sept-2022
20.790943
--
1050000
15-sept-2022
20.977874
--
1050000
14-sept-2022
21.438133
--
1050000
13-sept-2022
21.334888
--
1050000
12-sept-2022
21.970449
--
1050000
09-sept-2022
21.786542
--
1050000
08-sept-2022
21.527517
--
1050000
07-sept-2022
21.533961
--
1050000
06-sept-2022
21.335643
--
1050000
02-sept-2022
21.219843
--
1050000
01-sept-2022
21.113437
--
1050000
31-ago-2022
21.389932
--
1050000
30-ago-2022
21.513454
--
1050000
29-ago-2022
21.846716
--
1050000
26-ago-2022
21.853339
--
1050000
25-ago-2022
22.160672
--
1050000
24-ago-2022
21.764371
--
1050000
23-ago-2022
21.842981
--
1050000
22-ago-2022
21.612314
--
1050000
19-ago-2022
21.738583
--
1050000
18-ago-2022
21.741313
--
1050000
17-ago-2022
21.818155
--
1050000
16-ago-2022
21.629637
--
1050000
15-ago-2022
21.614317
--
1050000
12-ago-2022
21.65212
--
1050000
11-ago-2022
21.181396
--
1050000
10-ago-2022
21.146879
--
1000000
09-ago-2022
21.053704
--
1000000
08-ago-2022
21.109884
--
1000000
05-ago-2022
20.901728
--
1000000
04-ago-2022
20.823262
--
1000000
03-ago-2022
20.609327
--
1000000
02-ago-2022
20.496507
--
1000000
01-ago-2022
20.779724
--
1000000
29-jul-2022
20.888688
--
1000000
28-jul-2022
21.163484
--
1000000
27-jul-2022
20.961188
--
1000000
26-jul-2022
20.644969
--
1000000
25-jul-2022
20.75083
--
1000000
22-jul-2022
20.549853
--
1000000
21-jul-2022
20.79689
--
1000000
20-jul-2022
20.841491
--
1000000
19-jul-2022
20.953219
--
1000000
18-jul-2022
20.865517
--
1000000
15-jul-2022
20.603293
--
1000000
14-jul-2022
20.801043
--
1000000
13-jul-2022
21.039866
--
1000000
12-jul-2022
21.074012
--
950000
11-jul-2022
21.174977
--
950000
08-jul-2022
21.623518
--
950000
07-jul-2022
21.575463
--
950000
06-jul-2022
21.244428
--
950000
05-jul-2022
21.430911
--
950000
01-jul-2022
21.623933
--
950000
30-jun-2022
21.716971
--
950000
29-jun-2022
21.762621
--
950000
28-jun-2022
21.977003
--
950000
27-jun-2022
21.675184
--
950000
24-jun-2022
21.617033
--
950000
23-jun-2022
21.211204
--
950000
22-jun-2022
21.310772
--
950000
21-jun-2022
21.510073
--
950000
17-jun-2022
21.213686
--
950000
16-jun-2022
21.248044
--
950000
15-jun-2022
21.960894
--
950000
14-jun-2022
21.804152
--
950000
13-jun-2022
21.599057
--
950000
10-jun-2022
22.177299
--
950000
09-jun-2022
22.570674
0.305203
950000
08-jun-2022
23.110264
--
950000
07-jun-2022
23.183752
--
950000
06-jun-2022
23.165403
--
950000
03-jun-2022
23.389052
--
950000
02-jun-2022
23.567447
--
950000
01-jun-2022
23.377611
--
950000
31-may-2022
23.479326
--
950000
27-may-2022
23.10512
--
950000
26-may-2022
23.150457
--
950000
25-may-2022
22.78301
--
950000
24-may-2022
22.57698
--
950000
23-may-2022
22.720943
--
950000
20-may-2022
22.355034
--
950000
19-may-2022
22.301906
--
950000
18-may-2022
21.870065
--
950000
17-may-2022
22.255168
--
950000
16-may-2022
21.671172
--
950000
13-may-2022
21.421951
--
950000
12-may-2022
20.817787
--
950000
11-may-2022
20.664063
--
950000
10-may-2022
20.798515
--
950000
09-may-2022
20.577045
--
950000
06-may-2022
21.011849
--
950000
05-may-2022
21.40055
--
950000
04-may-2022
22.014942
--
950000
03-may-2022
21.726632
--
950000
02-may-2022
21.656453
--
950000
29-abr-2022
21.870462
--
950000
28-abr-2022
22.117
--
1000000
27-abr-2022
21.633519
--
1000000
26-abr-2022
21.237419
--
950000
25-abr-2022
21.611339
--
950000
22-abr-2022
22.050455
--
950000
21-abr-2022
22.197271
--
950000
20-abr-2022
22.639293
--
950000
19-abr-2022
22.858647
--
950000
18-abr-2022
23.012533
--
950000
14-abr-2022
23.032254
--
950000
13-abr-2022
23.026623
--
950000
12-abr-2022
22.687622
--
950000
11-abr-2022
22.699975
--
950000
08-abr-2022
22.988629
--
900000
07-abr-2022
22.851625
--
900000
06-abr-2022
23.208929
--
900000
05-abr-2022
23.437833
--
900000
04-abr-2022
23.68502
--
900000
01-abr-2022
23.476464
--
900000
31-mar-2022
22.89201
--
900000
30-mar-2022
22.842846
--
900000
29-mar-2022
22.795911
--
900000
28-mar-2022
22.571673
--
850000
25-mar-2022
22.475702
--
850000
24-mar-2022
22.557493
--
850000
23-mar-2022
22.133212
--
850000
22-mar-2022
22.331745
--
850000
21-mar-2022
21.931347
--
850000
18-mar-2022
21.940032
--
850000
17-mar-2022
21.541043
--
850000
16-mar-2022
20.987549
--
850000
15-mar-2022
20.131171
--
850000
14-mar-2022
20.553165
--
850000
11-mar-2022
21.273023
--
850000
10-mar-2022
21.756826
--
850000
09-mar-2022
21.825536
--
850000
08-mar-2022
21.299419
--
850000
07-mar-2022
21.30261
--
800000
04-mar-2022
22.173894
--
800000
03-mar-2022
22.54393
--
800000
02-mar-2022
22.573718
--
800000
01-mar-2022
22.67749
--
800000
28-feb-2022
23.12467
--
800000
25-feb-2022
24.091824
--
800000
24-feb-2022
23.321558
--
800000
23-feb-2022
24.050088
--
800000
22-feb-2022
24.476821
--
800000
18-feb-2022
24.713487
--
800000
17-feb-2022
24.754308
--
800000
16-feb-2022
24.81729
--
800000
15-feb-2022
24.771696
--
800000
14-feb-2022
24.418239
--
800000
11-feb-2022
24.745012
--
800000
10-feb-2022
24.975008
--
800000
09-feb-2022
24.940907
--
800000
08-feb-2022
24.34594
--
800000
07-feb-2022
24.106467
--
800000
04-feb-2022
23.954589
--
750000
03-feb-2022
23.760164
--
750000
02-feb-2022
23.841595
--
750000
01-feb-2022
23.861446
--
750000
31-ene-2022
23.765968
--
750000
28-ene-2022
23.403107
--
750000
27-ene-2022
23.358291
--
750000
26-ene-2022
23.424582
--
750000
25-ene-2022
23.220646
--
750000
24-ene-2022
23.346344
--
750000
21-ene-2022
23.784094
--
750000
20-ene-2022
23.930413
--
750000
19-ene-2022
23.913648
--
750000
18-ene-2022
23.725834
--
750000
14-ene-2022
23.974295
--
750000
13-ene-2022
23.907017
--
750000
12-ene-2022
23.902071
--
750000
11-ene-2022
23.70929
--
750000
10-ene-2022
23.514589
--
750000
07-ene-2022
23.609104
--
700000
06-ene-2022
23.678702
--
700000
05-ene-2022
23.864787
--
700000
04-ene-2022
24.173193
--
700000
03-ene-2022
24.530002
--
700000
31-dic-2021
24.289741
--
700000
30-dic-2021
24.214337
--
700000
29-dic-2021
24.14531
--
700000
28-dic-2021
24.273587
--
700000
27-dic-2021
24.414997
--
700000
23-dic-2021
24.180379
--
700000
22-dic-2021
23.766939
--
700000
21-dic-2021
23.573225
--
700000
20-dic-2021
23.340099
--
700000
17-dic-2021
23.878518
--
700000
16-dic-2021
23.888215
--
700000
15-dic-2021
23.703389
--
700000
14-dic-2021
23.526798
--
700000
13-dic-2021
23.64972
0.285851
700000
10-dic-2021
24.102534
--
700000
09-dic-2021
24.06506
--
700000
08-dic-2021
23.904073
--
700000
07-dic-2021
23.675486
--
700000
06-dic-2021
23.333478
--
700000
03-dic-2021
23.35689
--
700000
02-dic-2021
23.051363
--
700000
01-dic-2021
22.600604
--
700000
30-nov-2021
22.591093
--
650000
29-nov-2021
22.983223
--
650000
26-nov-2021
23.033536
--
650000
24-nov-2021
23.650805
--
650000
23-nov-2021
23.417242
--
650000
22-nov-2021
23.381981
--
650000
19-nov-2021
23.564094
--
650000
18-nov-2021
23.552281
--
650000
17-nov-2021
23.81403
--
650000
16-nov-2021
23.796151
--
650000
15-nov-2021
23.911072
--
650000
12-nov-2021
24.052064
--
650000
11-nov-2021
24.020046
--
650000
10-nov-2021
23.877004
--
650000
09-nov-2021
24.306831
--
650000
08-nov-2021
24.098009
--
650000
05-nov-2021
24.006368
--
650000
04-nov-2021
24.10854
--
650000
03-nov-2021
24.137307
--
650000
02-nov-2021
23.810861
--
650000
01-nov-2021
24.166761
--
650000
29-oct-2021
24.166375
--
650000
28-oct-2021
24.249413
--
650000
27-oct-2021
24.349829
--
650000
26-oct-2021
24.345098
--
650000
25-oct-2021
24.684477
--
650000
22-oct-2021
24.335756
--
650000
21-oct-2021
24.653223
--
650000
20-oct-2021
25.028574
--
650000
19-oct-2021
24.981966
--
650000
18-oct-2021
24.928785
--
650000
15-oct-2021
24.984604
--
650000
14-oct-2021
24.882656
--
650000
13-oct-2021
24.732091
--
650000
12-oct-2021
24.634872
--
650000
11-oct-2021
24.406527
--
650000
08-oct-2021
24.751609
--
650000
07-oct-2021
24.998482
--
650000
06-oct-2021
25.034702
--
650000
05-oct-2021
24.940152
--
650000
04-oct-2021
24.611288
--
650000
01-oct-2021
25.194785
--
650000
30-sept-2021
24.981101
--
650000
29-sept-2021
24.772527
--
650000
28-sept-2021
25.033183
--
650000
27-sept-2021
24.912615
--
650000
24-sept-2021
25.132613
--
650000
23-sept-2021
25.367145
--
650000
22-sept-2021
24.61822
--
650000
21-sept-2021
24.421632
--
650000
20-sept-2021
23.965063
--
650000
17-sept-2021
24.458399
--
650000
16-sept-2021
24.56323
--
650000
15-sept-2021
24.786255
--
650000
14-sept-2021
24.726355
--
650000
13-sept-2021
24.979122
--
650000
10-sept-2021
24.751958
--
650000
09-sept-2021
25.024551
--
650000
08-sept-2021
24.986739
--
650000
07-sept-2021
25.139464
--
650000
03-sept-2021
24.899764
--
650000
02-sept-2021
24.754156
--
650000
01-sept-2021
24.563465
--
650000
31-ago-2021
24.50667
--
650000
30-ago-2021
24.342439
--
650000
27-ago-2021
23.997476
--
650000
26-ago-2021
23.714618
--
650000
25-ago-2021
24.023319
--
650000
24-ago-2021
23.854913
--
650000
23-ago-2021
23.593484
--
650000
20-ago-2021
23.032024
--
650000
19-ago-2021
22.950734
--
650000
18-ago-2021
23.135466
--
650000
17-ago-2021
23.158877
--
650000
16-ago-2021
23.402052
--
650000
13-ago-2021
23.477832
--
650000
12-ago-2021
23.461572
--
650000
11-ago-2021
23.797294
--
650000
10-ago-2021
23.627864
--
650000
09-ago-2021
23.617493
--
650000
06-ago-2021
23.428518
--
650000
05-ago-2021
23.615911
--
650000
04-ago-2021
23.815257
--
650000
03-ago-2021
23.983803
--
650000
02-ago-2021
23.909994
--
650000
30-jul-2021
23.661963
--
650000
29-jul-2021
23.857189
--
650000
28-jul-2021
23.699316
--
650000
27-jul-2021
23.361647
--
650000
26-jul-2021
23.548391
--
650000
23-jul-2021
23.707096
--
650000
22-jul-2021
23.86263
--
650000
21-jul-2021
23.786067
--
650000
20-jul-2021
23.642661
--
650000
19-jul-2021
23.707163
--
650000
16-jul-2021
24.260208
--
650000
15-jul-2021
24.407492
--
650000
14-jul-2021
24.308364
--
650000
13-jul-2021
24.164613
--
650000
12-jul-2021
24.166478
--
650000
09-jul-2021
23.989666
--
650000
08-jul-2021
23.85198
--
650000
07-jul-2021
24.235848
--
650000
06-jul-2021
24.094585
--
650000
02-jul-2021
24.524221
--
650000
01-jul-2021
24.42701
--
650000
30-jun-2021
24.523195
--
650000
29-jun-2021
24.620227
--
650000
28-jun-2021
24.884414
--
650000
25-jun-2021
24.978539
--
650000
24-jun-2021
25.030434
--
650000
23-jun-2021
24.883985
--
650000
22-jun-2021
24.898544
--
650000
21-jun-2021
24.872641
--
650000
18-jun-2021
24.743901
--
650000
17-jun-2021
25.297455
--
650000
16-jun-2021
25.156562
--
650000
15-jun-2021
25.30831
--
650000
14-jun-2021
25.595695
--
650000
11-jun-2021
25.463954
--
650000
10-jun-2021
25.312632
0.680259
650000
09-jun-2021
25.600755
--
650000
08-jun-2021
25.579039
--
650000
07-jun-2021
25.680315
--
650000
04-jun-2021
25.491076
--
650000
03-jun-2021
25.336547
--
650000
02-jun-2021
25.517362
--
650000
01-jun-2021
25.272732
--
650000
28-may-2021
24.898251
--
650000
27-may-2021
24.916418
--
650000
26-may-2021
24.815371
--
650000
25-may-2021
24.665246
--
650000
24-may-2021
24.783614
--
650000
21-may-2021
24.641686
--
650000
20-may-2021
24.757173
--
650000
19-may-2021
24.761334
--
650000
18-may-2021
24.794934
--
650000
17-may-2021
24.564091
--
650000
14-may-2021
24.582931
--
650000
13-may-2021
24.349474
--
650000
12-may-2021
24.179307
--
650000
11-may-2021
24.732954
--
650000
10-may-2021
24.884796
--
650000
07-may-2021
24.807915
--
650000
06-may-2021
24.595092
--
650000
05-may-2021
24.360348
--
650000
04-may-2021
24.193878
--
650000
03-may-2021
24.224034
--
650000
30-abr-2021
24.127832
--
650000
29-abr-2021
24.496475
--
650000
28-abr-2021
24.373444
--
650000
27-abr-2021
24.150766
--
650000
26-abr-2021
24.530773
--
650000
23-abr-2021
24.69207
--
650000
22-abr-2021
24.521234
--
650000
21-abr-2021
24.702369
--
650000
20-abr-2021
24.892922
--
650000
19-abr-2021
24.865442
--
650000
16-abr-2021
24.840813
--
650000
15-abr-2021
24.786872
--
650000
14-abr-2021
24.77262
--
650000
13-abr-2021
24.736037
--
650000
12-abr-2021
24.546786
--
650000
09-abr-2021
24.787382
--
650000
08-abr-2021
25.005388
--
650000
07-abr-2021
24.879374
--
650000
06-abr-2021
24.856459
--
650000
05-abr-2021
24.82364
--
650000
01-abr-2021
24.760777
--
650000
31-mar-2021
24.742263
--
650000
30-mar-2021
24.741678
--
650000
29-mar-2021
24.709446
--
650000
26-mar-2021
24.544707
--
650000
25-mar-2021
24.241401
--
650000
24-mar-2021
24.375729
--
650000
23-mar-2021
24.589287
--
650000
22-mar-2021
25.056434
--
650000
19-mar-2021
25.046312
--
650000
18-mar-2021
25.146543
--
650000
17-mar-2021
25.214908
--
650000
16-mar-2021
25.050348
--
650000
15-mar-2021
24.945413
--
650000
12-mar-2021
24.776605
--
650000
11-mar-2021
24.668325
--
650000
10-mar-2021
24.124175
--
650000
09-mar-2021
23.816207
--
650000
08-mar-2021
23.741975
--
650000
05-mar-2021
24.004136
--
650000
04-mar-2021
23.924926
--
650000
03-mar-2021
24.250644
--
650000
02-mar-2021
23.984239
--
650000
01-mar-2021
23.940381
--
650000
26-feb-2021
23.80328
--
650000
25-feb-2021
24.185782
--
650000
24-feb-2021
24.269389
--
650000
23-feb-2021
24.394897
--
650000
22-feb-2021
24.027107
--
650000
19-feb-2021
24.346331
--
650000
18-feb-2021
24.473488
--
650000
17-feb-2021
24.811838
--
650000
16-feb-2021
24.666791
--
650000
12-feb-2021
24.4707
--
650000
11-feb-2021
24.477679
--
650000
10-feb-2021
24.388437
--
650000
09-feb-2021
24.521217
--
650000
08-feb-2021
24.393904
--
650000
05-feb-2021
24.296328
--
650000
04-feb-2021
24.071311
--
650000
03-feb-2021
24.174374
--
650000
02-feb-2021
24.137755
--
650000
01-feb-2021
23.702444
--
650000
29-ene-2021
23.315314
--
650000
28-ene-2021
23.789024
--
650000
27-ene-2021
24.021849
--
650000
26-ene-2021
24.109445
--
650000
25-ene-2021
23.947317
--
650000
22-ene-2021
24.059556
--
650000
21-ene-2021
24.512414
--
650000
20-ene-2021
24.785157
--
650000
19-ene-2021
24.74341
--
650000
15-ene-2021
24.575543
--
650000
14-ene-2021
25.051495
--
650000
13-ene-2021
24.71723
--
650000
12-ene-2021
24.702296
--
650000
11-ene-2021
24.6737
--
650000
08-ene-2021
25.248278
--
650000
07-ene-2021
25.034154
--
650000
06-ene-2021
24.963223
--
650000
05-ene-2021
24.807124
--
650000
04-ene-2021
24.668333
--
650000
31-dic-2020
24.643265
--
650000
30-dic-2020
24.708174
--
650000
29-dic-2020
24.62146
--
650000
28-dic-2020
24.454738
--
650000
24-dic-2020
24.409302
--
650000
23-dic-2020
24.309175
--
650000
22-dic-2020
24.08907
--
650000
21-dic-2020
24.196308
--
650000
18-dic-2020
24.748356
--
650000
17-dic-2020
24.69225
--
650000
16-dic-2020
24.3618
--
650000
15-dic-2020
24.173198
--
650000
14-dic-2020
23.997925
0.322066
650000
11-dic-2020
24.467029
--
650000
10-dic-2020
24.404529
--
650000
09-dic-2020
24.136565
--
650000
08-dic-2020
24.122442
--
650000
07-dic-2020
24.131514
--
650000
04-dic-2020
24.238884
--
650000
03-dic-2020
24.214329
--
650000
02-dic-2020
23.997513
--
650000
01-dic-2020
23.947448
--
650000
30-nov-2020
23.113115
--
650000
27-nov-2020
23.640376
--
650000
25-nov-2020
23.790065
--
650000
24-nov-2020
23.891838
--
650000
23-nov-2020
23.765613
--
650000
20-nov-2020
23.569178
--
650000
19-nov-2020
23.749063
--
650000
18-nov-2020
23.759958
--
650000
17-nov-2020
23.815451
--
650000
16-nov-2020
23.523196
--
650000
13-nov-2020
23.22046
--
650000
12-nov-2020
23.169729
--
650000
11-nov-2020
23.632898
--
650000
10-nov-2020
23.434898
--
650000
09-nov-2020
22.515954
--
650000
06-nov-2020
21.827545
--
650000
05-nov-2020
21.580326
--
650000
04-nov-2020
20.640283
--
650000
03-nov-2020
20.237804
--
650000
02-nov-2020
19.94152
--
650000
30-oct-2020
19.837128
--
650000
29-oct-2020
20.012671
--
650000
28-oct-2020
20.24028
--
650000
27-oct-2020
20.782704
--
650000
26-oct-2020
21.090165
--
650000
23-oct-2020
21.285322
--
650000
22-oct-2020
21.267872
--
650000
21-oct-2020
21.307903
--
650000
20-oct-2020
21.195037
--
650000
19-oct-2020
20.989588
--
650000
16-oct-2020
20.939071
--
650000
15-oct-2020
20.945042
--
650000
14-oct-2020
21.135527
--
650000
13-oct-2020
21.116959
--
650000
12-oct-2020
21.273109
--
650000
09-oct-2020
21.14851
--
650000
08-oct-2020
21.11548
--
650000
07-oct-2020
20.8638
--
650000
06-oct-2020
20.871833
--
650000
05-oct-2020
20.804838
--
650000
02-oct-2020
20.607205
--
650000
01-oct-2020
20.699348
--
650000
30-sept-2020
20.723932
--
650000
29-sept-2020
20.628693
--
650000
28-sept-2020
20.792385
--
650000
25-sept-2020
20.77695
--
650000
24-sept-2020
20.762518
--
650000
23-sept-2020
20.829813
--
650000
22-sept-2020
21.13601
--
650000
21-sept-2020
21.262176
--
650000
18-sept-2020
21.758366
--
650000
17-sept-2020
21.906549
--
650000
16-sept-2020
21.809089
--
650000
15-sept-2020
21.769481
--
650000
14-sept-2020
21.799003
--
650000
11-sept-2020
21.486593
--
650000
10-sept-2020
21.477808
--
650000
09-sept-2020
21.596668
--
650000
08-sept-2020
21.534235
--
650000
04-sept-2020
21.484048
--
650000
03-sept-2020
21.411142
--
650000
02-sept-2020
21.46245
--
650000
01-sept-2020
21.503033
--
650000
31-ago-2020
21.206593
--
650000
28-ago-2020
21.606482
--
650000
27-ago-2020
21.355693
--
650000
26-ago-2020
21.472268
--
650000
25-ago-2020
21.880182
--
650000
24-ago-2020
21.779239
--
650000
21-ago-2020
21.596263
--
650000
20-ago-2020
21.572914
--
650000
19-ago-2020
21.84612
--
650000
18-ago-2020
21.990995
--
650000
17-ago-2020
21.923277
--
650000
14-ago-2020
22.090254
--
650000
13-ago-2020
22.154119
--
650000
12-ago-2020
21.751158
--
650000
11-ago-2020
21.692274
--
650000
10-ago-2020
21.266889
--
650000
07-ago-2020
21.2967
--
650000
06-ago-2020
21.474725
--
650000
05-ago-2020
21.332768
--
650000
04-ago-2020
21.240073
--
650000
03-ago-2020
21.249852
--
650000
31-jul-2020
21.519296
--
650000
30-jul-2020
21.618135
--
650000
29-jul-2020
21.766381
--
650000
28-jul-2020
21.709732
--
650000
27-jul-2020
21.780261
--
650000
24-jul-2020
21.701511
--
650000
23-jul-2020
21.962168
--
650000
22-jul-2020
22.159942
--
650000
21-jul-2020
21.986009
--
650000
20-jul-2020
21.853326
--
650000
17-jul-2020
21.833774
--
650000
16-jul-2020
21.728637
--
650000
15-jul-2020
22.014915
--
650000
14-jul-2020
21.942124
--
650000
13-jul-2020
22.008699
--
650000
10-jul-2020
22.067079
--
650000
09-jul-2020
22.358716
--
650000
08-jul-2020
22.615095
--
650000
07-jul-2020
22.601293
--
650000
06-jul-2020
22.93753
--
650000
02-jul-2020
22.233378
--
650000
01-jul-2020
21.957038
--
650000
30-jun-2020
21.76848
--
650000
29-jun-2020
21.778376
--
650000
26-jun-2020
21.899432
--
650000
25-jun-2020
22.379149
--
650000
24-jun-2020
22.365626
--
650000
23-jun-2020
22.74141
--
650000
22-jun-2020
22.497768
--
650000
19-jun-2020
22.599308
--
650000
18-jun-2020
22.474477
--
650000
17-jun-2020
22.602394
--
650000
16-jun-2020
22.588594
--
650000
15-jun-2020
22.33115
0.300753
650000
12-jun-2020
23.152478
--
650000
11-jun-2020
22.918098
--
650000
10-jun-2020
24.02597
--
650000
09-jun-2020
24.374142
--
650000
08-jun-2020
24.487259
--
650000
05-jun-2020
24.092491
--
650000
04-jun-2020
23.716624
--
650000
03-jun-2020
23.758475
--
650000
02-jun-2020
23.169645
--
650000
01-jun-2020
22.540561
--
650000
29-may-2020
21.975537
--
650000
28-may-2020
21.890593
--
650000
27-may-2020
22.070918
--
650000
26-may-2020
21.809989
--
650000
22-may-2020
21.076312
--
650000
21-may-2020
21.529149
--
650000
20-may-2020
21.405137
--
650000
19-may-2020
21.130625
--
650000
18-may-2020
21.031255
--
650000
15-may-2020
20.538636
--
650000
14-may-2020
20.774112
--
650000
13-may-2020
20.582146
--
650000
12-may-2020
20.878215
--
650000
11-may-2020
21.140868
--
650000
08-may-2020
21.344996
--
650000
07-may-2020
21.071728
--
650000
06-may-2020
21.370329
--
650000
05-may-2020
21.470269
--
650000
04-may-2020
21.361473
--
650000
01-may-2020
20.754246
--
650000
30-abr-2020
21.500684
--
650000
29-abr-2020
21.8391
--
650000
28-abr-2020
21.423023
--
650000
27-abr-2020
20.9611
--
650000
24-abr-2020
20.410171
--
650000
23-abr-2020
20.884378
--
650000
22-abr-2020
20.951213
--
650000
21-abr-2020
20.641688
--
650000
20-abr-2020
21.220356
--
650000
17-abr-2020
21.132418
--
650000
16-abr-2020
20.662309
--
650000
15-abr-2020
20.874695
--
650000
14-abr-2020
21.285856
--
650000
13-abr-2020
21.122231
--
650000
09-abr-2020
21.15682
--
650000
08-abr-2020
20.604189
--
650000
07-abr-2020
20.444076
--
650000
06-abr-2020
19.812878
--
650000
03-abr-2020
19.228986
--
650000
02-abr-2020
19.295857
--
650000
01-abr-2020
19.042019
--
650000
31-mar-2020
19.800021
--
650000
30-mar-2020
19.482209
--
650000
27-mar-2020
19.798031
--
650000
26-mar-2020
20.194098
--
650000
25-mar-2020
19.582683
--
650000
24-mar-2020
18.642669
--
650000
23-mar-2020
17.482009
--
650000
20-mar-2020
18.480847
--
650000
19-mar-2020
17.767589
--
650000
18-mar-2020
18.362281
--
650000
17-mar-2020
19.948638
--
650000
16-mar-2020
20.070061
--
750000
13-mar-2020
22.311581
--
750000
12-mar-2020
21.584335
--
750000
11-mar-2020
23.681111
--
750000
10-mar-2020
24.483941
--
750000
09-mar-2020
23.755238
--
750000
06-mar-2020
25.681144
--
750000
05-mar-2020
26.437945
--
750000
04-mar-2020
27.008058
--
750000
03-mar-2020
26.723411
--
750000
02-mar-2020
26.532304
--
750000
28-feb-2020
25.994489
--
750000
27-feb-2020
26.599657
--
750000
26-feb-2020
27.145943
--
750000
25-feb-2020
27.7233
--
750000
24-feb-2020
28.15507
--
750000
21-feb-2020
29.098884
--
750000
20-feb-2020
29.235421
--
750000
19-feb-2020
29.794263
--
750000
18-feb-2020
29.691213
--
750000
14-feb-2020
29.865146
--
750000
13-feb-2020
29.84856
--
750000
12-feb-2020
30.091884
--
750000
11-feb-2020
29.973387
--
750000
10-feb-2020
29.529976
--
750000
07-feb-2020
29.734527
--
750000
06-feb-2020
30.337336
--
750000
05-feb-2020
30.350823
--
750000
04-feb-2020
30.053213
--
750000
03-feb-2020
29.808066
--
750000
31-ene-2020
29.609065
--
750000
30-ene-2020
30.058332
--
750000
29-ene-2020
30.533385
--
750000
28-ene-2020
31.126114
--
750000
27-ene-2020
30.989051
--
750000
24-ene-2020
31.605758
--
750000
23-ene-2020
31.679808
--
750000
22-ene-2020
31.850947
--
750000
21-ene-2020
31.615816
--
750000
17-ene-2020
32.215788
--
750000
16-ene-2020
31.942955
--
750000
15-ene-2020
31.898059
--
750000
14-ene-2020
31.956587
--
750000
13-ene-2020
31.829487
--
750000
10-ene-2020
31.725158
--
750000
09-ene-2020
31.679229
--
750000
08-ene-2020
31.501601
--
750000
07-ene-2020
31.575346
--
750000
06-ene-2020
31.378069
--
750000
03-ene-2020
31.648996
--
750000
02-ene-2020
31.858867
--
750000
31-dic-2019
31.545053
--
750000
30-dic-2019
31.574245
--
750000
27-dic-2019
31.626416
--
750000
26-dic-2019
31.573899
--
750000
24-dic-2019
31.310594
--
750000
23-dic-2019
31.462252
--
800000
20-dic-2019
31.191927
--
800000
19-dic-2019
31.31486
--
800000
18-dic-2019
31.334218
--
800000
17-dic-2019
31.012291
--
800000
16-dic-2019
30.941398
0.237245
800000
13-dic-2019
31.000868
--
800000
12-dic-2019
30.451191
--
800000
11-dic-2019
30.084909
--
800000
10-dic-2019
29.709522
--
800000
09-dic-2019
29.701353
--
800000
06-dic-2019
29.773982
--
800000
05-dic-2019
29.715567
--
800000
04-dic-2019
29.664372
--
800000
03-dic-2019
29.581197
--
800000
02-dic-2019
29.496847
--
800000
29-nov-2019
29.552154
--
800000
27-nov-2019
29.958545
--
800000
26-nov-2019
29.911853
--
800000
25-nov-2019
30.257014
--
800000
22-nov-2019
30.368454
--
800000
21-nov-2019
30.210167
--
800000
20-nov-2019
30.341032
--
800000
19-nov-2019
30.43708
--
800000
18-nov-2019
30.34328
--
800000
15-nov-2019
30.395642
--
800000
14-nov-2019
30.181855
--
800000
13-nov-2019
30.241635
--
800000
12-nov-2019
30.474636
--
800000
11-nov-2019
30.642252
--
800000
08-nov-2019
30.79023
--
800000
07-nov-2019
31.107095
--
800000
06-nov-2019
30.627304
--
800000
05-nov-2019
30.573766
--
800000
04-nov-2019
30.5916
--
800000
01-nov-2019
30.352158
--
800000
31-oct-2019
30.182648
--
800000
30-oct-2019
30.162513
--
800000
29-oct-2019
30.111868
--
800000
28-oct-2019
30.183692
--
800000
25-oct-2019
29.991054
--
800000
24-oct-2019
29.879992
--
800000
23-oct-2019
29.692813
--
800000
22-oct-2019
29.616885
--
800000
21-oct-2019
29.540035
--
800000
18-oct-2019
29.561793
--
800000
17-oct-2019
29.492336
--
800000
16-oct-2019
29.399943
--
800000
15-oct-2019
29.090568
--
800000
14-oct-2019
29.184171
--
800000
11-oct-2019
29.163761
--
800000
10-oct-2019
28.613483
--
800000
09-oct-2019
28.527103
--
800000
08-oct-2019
28.43555
--
800000
07-oct-2019
28.299952
--
800000
04-oct-2019
28.499918
--
800000
03-oct-2019
28.338564
--
800000
02-oct-2019
28.199879
--
800000
01-oct-2019
28.332114
--
800000
30-sept-2019
28.305689
--
800000
27-sept-2019
28.107626
--
800000
26-sept-2019
28.179204
--
800000
25-sept-2019
28.197669
--
800000
24-sept-2019
28.239308
--
800000
23-sept-2019
28.429846
--
800000
20-sept-2019
28.597548
--
800000
19-sept-2019
28.740954
--
800000
18-sept-2019
28.897534
--
800000
17-sept-2019
28.873785
--
800000
16-sept-2019
28.795546
--
850000
13-sept-2019
28.641632
--
850000
12-sept-2019
28.697907
--
850000
11-sept-2019
28.634456
--
850000
10-sept-2019
28.560742
--
850000
09-sept-2019
28.428424
--
850000
06-sept-2019
28.510351
--
850000
05-sept-2019
28.649759
--
850000
04-sept-2019
28.364413
--
850000
03-sept-2019
27.864508
--
850000
30-ago-2019
28.214065
--
850000
29-ago-2019
27.84757
--
850000
28-ago-2019
27.470731
--
850000
27-ago-2019
27.375979
--
850000
26-ago-2019
27.316336
--
850000
23-ago-2019
27.713067
--
850000
22-ago-2019
27.844987
--
850000
21-ago-2019
27.964373
--
850000
20-ago-2019
27.590891
--
850000
19-ago-2019
27.501123
--
850000
16-ago-2019
27.457269
--
850000
15-ago-2019
27.179308
--
850000
14-ago-2019
27.352018
--
850000
13-ago-2019
27.834815
--
850000
12-ago-2019
28.01552
--
850000
09-ago-2019
28.323755
--
850000
08-ago-2019
28.435772
--
850000
07-ago-2019
28.097872
--
850000
06-ago-2019
28.031753
--
850000
05-ago-2019
28.073437
--
900000
02-ago-2019
28.736852
--
900000
01-ago-2019
29.211832
--
900000
31-jul-2019
29.206891
--
900000
30-jul-2019
29.335672
--
900000
29-jul-2019
29.217131
--
900000
26-jul-2019
29.096275
--
900000
25-jul-2019
29.303463
--
900000
24-jul-2019
29.415159
--
900000
23-jul-2019
29.309148
--
900000
22-jul-2019
29.330047
--
900000
19-jul-2019
29.60701
--
900000
18-jul-2019
29.639023
--
900000
17-jul-2019
29.649158
--
900000
16-jul-2019
29.675885
--
900000
15-jul-2019
29.701761
--
900000
12-jul-2019
29.752232
--
900000
11-jul-2019
29.790635
--
900000
10-jul-2019
29.61029
--
900000
09-jul-2019
29.388075
--
900000
08-jul-2019
29.455057
--
900000
05-jul-2019
29.503613
--
900000
03-jul-2019
29.265005
--
900000
02-jul-2019
29.143371
--
900000
01-jul-2019
29.046733
--
900000
28-jun-2019
29.019988
--
900000
27-jun-2019
29.077772
--
900000
26-jun-2019
29.16468
--
900000
25-jun-2019
29.115823
--
900000
24-jun-2019
29.37528
--
900000
21-jun-2019
29.14943
--
900000
20-jun-2019
29.1909
--
900000
19-jun-2019
28.665976
--
900000
18-jun-2019
28.195363
--
900000
17-jun-2019
27.891564
0.414206
900000
14-jun-2019
28.424485
--
900000
13-jun-2019
28.710082
--
900000
12-jun-2019
28.562434
--
900000
11-jun-2019
28.684289
--
900000
10-jun-2019
28.327612
--
900000
07-jun-2019
28.161714
--
900000
06-jun-2019
28.001953
--
900000
05-jun-2019
27.846043
--
900000
04-jun-2019
27.851754
--
900000
03-jun-2019
27.666836
--
900000
31-may-2019
27.573302
--
900000
30-may-2019
27.454394
--
900000
29-may-2019
27.253078
--
900000
28-may-2019
27.080093
--
900000
24-may-2019
26.927664
--
900000
23-may-2019
26.839655
--
900000
22-may-2019
27.008939
--
900000
21-may-2019
26.967466
--
900000
20-may-2019
26.753029
--
900000
17-may-2019
26.616874
--
900000
16-may-2019
26.942883
--
900000
15-may-2019
27.188343
--
900000
14-may-2019
27.327238
--
900000
13-may-2019
27.389713
--
900000
10-may-2019
27.684925
--
900000
09-may-2019
27.551781
--
900000
08-may-2019
27.87187
--
900000
07-may-2019
27.956292
--
900000
06-may-2019
28.010317
--
900000
03-may-2019
28.356328
--
900000
02-may-2019
28.283223
--
900000
01-may-2019
28.217236
--
900000
30-abr-2019
28.325431
--
900000
29-abr-2019
28.196255
--
900000
26-abr-2019
28.260598
--
900000
25-abr-2019
28.382302
--
900000
24-abr-2019
28.422114
--
900000
23-abr-2019
28.609407
--
900000
22-abr-2019
28.456759
--
900000
18-abr-2019
28.505574
--
900000
17-abr-2019
28.404169
--
900000
16-abr-2019
28.695459
--
900000
15-abr-2019
28.64993
--
900000
12-abr-2019
28.650422
--
900000
11-abr-2019
28.740385
--
900000
10-abr-2019
28.953848
--
900000
09-abr-2019
28.824365
--
900000
08-abr-2019
28.804176
--
900000
05-abr-2019
28.834475
--
900000
04-abr-2019
28.805717
--
900000
03-abr-2019
28.684336
--
900000
02-abr-2019
28.678613
--
900000
01-abr-2019
28.79994
--
900000
29-mar-2019
28.647094
--
900000
28-mar-2019
28.331143
--
900000
27-mar-2019
28.227649
--
900000
26-mar-2019
28.48558
--
900000
25-mar-2019
28.500987
--
900000
22-mar-2019
28.536971
--
900000
21-mar-2019
29.171448
--
900000
20-mar-2019
29.313753
--
900000
19-mar-2019
29.501454
--
900000
18-mar-2019
29.630908
--
900000
15-mar-2019
29.419043
--
900000
14-mar-2019
29.394489
--
1150000
13-mar-2019
29.312802
--
1150000
12-mar-2019
29.294829
--
1150000
11-mar-2019
29.171103
--
1150000
08-mar-2019
28.800075
--
1150000
07-mar-2019
28.937673
--
1150000
06-mar-2019
29.241999
--
1150000
05-mar-2019
29.399051
--
1150000
04-mar-2019
29.486381
--
1150000
01-mar-2019
29.369141
--
1150000
28-feb-2019
29.526779
--
1150000
27-feb-2019
30.032341
--
1150000
26-feb-2019
30.178885
--
1150000
25-feb-2019
30.223584
--
1150000
22-feb-2019
30.229742
--
1150000
21-feb-2019
30.025589
--
1100000
20-feb-2019
30.175547
--
1100000
19-feb-2019
29.841335
--
1100000
15-feb-2019
29.600518
--
1100000
14-feb-2019
29.741874
--
1100000
13-feb-2019
29.719754
--
1000000
12-feb-2019
29.528709
--
1000000
11-feb-2019
29.469226
--
1000000
08-feb-2019
29.459183
--
1000000
07-feb-2019
29.622993
--
1000000
06-feb-2019
29.710637
--
1000000
05-feb-2019
30.065063
--
1000000
04-feb-2019
29.939096
--
1000000
01-feb-2019
29.902769
--
1000000
31-ene-2019
30.006222
--
1000000
30-ene-2019
29.663595
--
1000000
29-ene-2019
29.756747
--
1000000
28-ene-2019
29.586812
--
1000000
25-ene-2019
29.844168
--
1000000
24-ene-2019
29.680258
--
1000000
23-ene-2019
29.538296
--
1000000
22-ene-2019
29.350204
--
1000000
18-ene-2019
29.717173
--
1000000
17-ene-2019
29.604579
--
1000000
16-ene-2019
29.473813
--
1000000
15-ene-2019
29.396629
--
1000000
14-ene-2019
29.279939
--
1000000
11-ene-2019
29.305709
--
1000000
10-ene-2019
29.040251
--
1000000
09-ene-2019
28.72068
--
1000000
08-ene-2019
28.504379
--
1000000
07-ene-2019
28.273933
--
1000000
04-ene-2019
28.151995
--
1000000
03-ene-2019
27.87302
--
1000000
02-ene-2019
27.954375
--
1000000
31-dic-2018
27.858162
--
1000000
28-dic-2018
27.832481
--
1000000
27-dic-2018
27.647374
--
1000000
26-dic-2018
27.555476
--
1000000
24-dic-2018
27.503567
--
1000000
21-dic-2018
27.521379
--
1000000
20-dic-2018
27.666849
--
1000000
19-dic-2018
27.492812
--
1050000
18-dic-2018
27.419701
0.369231
1050000
17-dic-2018
27.927546
--
1050000
14-dic-2018
27.996297
--
1050000
13-dic-2018
28.24948
--
1050000
12-dic-2018
28.184831
--
1050000
11-dic-2018
27.753244
--
1050000
10-dic-2018
27.723878
--
1050000
07-dic-2018
28.047584
--
1050000
06-dic-2018
28.155509
--
1050000
04-dic-2018
28.434989
--
1050000
03-dic-2018
28.325692
--
1050000
30-nov-2018
28.070023
--
1050000
29-nov-2018
28.209031
--
1050000
28-nov-2018
27.94344
--
1150000
27-nov-2018
27.744339
--
1150000
26-nov-2018
27.627269
--
1150000
23-nov-2018
27.600109
--
1150000
21-nov-2018
27.444585
--
1150000
20-nov-2018
27.355731
--
1150000
19-nov-2018
27.745653
--
1150000
16-nov-2018
27.750627
--
1150000
15-nov-2018
27.533581
--
1150000
14-nov-2018
27.348065
--
1150000
13-nov-2018
27.327073
--
1150000
12-nov-2018
27.392044
--
1150000
09-nov-2018
27.608138
--
1150000
08-nov-2018
27.832181
--
1150000
07-nov-2018
28.081747
--
1150000
06-nov-2018
27.918988
--
1150000
05-nov-2018
28.05398
--
1150000
02-nov-2018
28.086068
--
1150000
01-nov-2018
27.836618
--
1150000
31-oct-2018
27.455316
--
1150000
30-oct-2018
26.949689
--
1150000
29-oct-2018
26.885937
--
1150000
26-oct-2018
27.118738
--
1150000
25-oct-2018
27.286741
--
1150000
24-oct-2018
26.946645
--
1150000
23-oct-2018
27.230513
--
1150000
22-oct-2018
27.738429
--
1150000
19-oct-2018
27.507638
--
1150000
18-oct-2018
27.379897
--
1150000
17-oct-2018
27.64346
--
1150000
16-oct-2018
27.693664
--
1150000
15-oct-2018
27.259624
--
1150000
12-oct-2018
27.443141
--
1150000
11-oct-2018
27.119006
--
1150000
10-oct-2018
27.786975
--
1150000
09-oct-2018
28.297117
--
1150000
08-oct-2018
28.042824
--
1150000
05-oct-2018
28.019255
--
1150000
04-oct-2018
28.066149
--
1150000
03-oct-2018
28.444499
--
1150000
02-oct-2018
28.306577
--
1150000
01-oct-2018
28.600891
--
1150000
28-sept-2018
28.576211
--
1150000
27-sept-2018
28.508477
--
1150000
26-sept-2018
28.272816
--
1150000
25-sept-2018
28.146296
--
1150000
24-sept-2018
28.157519
--
1150000
21-sept-2018
28.399575
--
1150000
20-sept-2018
28.30857
--
1150000
19-sept-2018
28.241602
--
1150000
18-sept-2018
28.277803
--
1150000
17-sept-2018
27.83671
--
1150000
14-sept-2018
27.926041
--
1150000
13-sept-2018
27.909721
--
1150000
12-sept-2018
27.495851
--
1150000
11-sept-2018
27.30132
--
1150000
10-sept-2018
27.408263
--
1150000
07-sept-2018
27.750368
--
1150000
06-sept-2018
27.788752
--
1150000
05-sept-2018
27.67168
--
1150000
04-sept-2018
27.913842
--
1150000
31-ago-2018
28.304458
--
1150000
30-ago-2018
28.28514
--
1150000
29-ago-2018
28.537682
--
1150000
28-ago-2018
28.247374
--
1150000
27-ago-2018
28.332395
--
1150000
24-ago-2018
27.80847
--
1150000
23-ago-2018
27.851232
--
1150000
22-ago-2018
28.203752
--
1150000
21-ago-2018
27.941412
--
1150000
20-ago-2018
27.750866
--
1150000
17-ago-2018
27.582854
--
1150000
16-ago-2018
27.701798
--
1150000
15-ago-2018
27.761466
--
1150000
14-ago-2018
28.60917
--
1150000
13-ago-2018
28.183235
--
1150000
10-ago-2018
28.590123
--
1150000
09-ago-2018
29.023025
--
1150000
08-ago-2018
29.101319
--
1150000
07-ago-2018
29.026961
--
1150000
06-ago-2018
28.848086
--
1150000
03-ago-2018
29.113421
--
1150000
02-ago-2018
28.876135
--
1150000
01-ago-2018
29.110965
--
1150000
31-jul-2018
29.211125
--
1150000
30-jul-2018
29.42364
--
1150000
27-jul-2018
29.483281
--
1150000
26-jul-2018
29.528702
--
1150000
25-jul-2018
29.642852
--
1150000
24-jul-2018
29.310604
--
1150000
23-jul-2018
28.948657
--
1150000
20-jul-2018
28.860153
--
1150000
19-jul-2018
28.442289
--
1150000
18-jul-2018
28.50823
--
1150000
17-jul-2018
28.642494
--
1150000
16-jul-2018
28.599489
--
1150000
13-jul-2018
28.597762
--
1150000
12-jul-2018
28.545692
--
1150000
11-jul-2018
28.300818
--
1150000
10-jul-2018
28.561366
--
1150000
09-jul-2018
28.618849
--
1150000
06-jul-2018
28.377695
--
1150000
05-jul-2018
28.093143
--
1200000
03-jul-2018
28.28638
--
1200000
02-jul-2018
28.08601
--
1200000
29-jun-2018
28.199248
--
1200000
28-jun-2018
27.633928
--
1200000
27-jun-2018
27.691914
--
1200000
26-jun-2018
28.24474
--
1200000
25-jun-2018
28.400347
--
1200000
22-jun-2018
28.592631
--
1200000
21-jun-2018
28.262093
--
1300000
20-jun-2018
28.633679
--
1300000
19-jun-2018
28.61019
0.360226
1300000
18-jun-2018
29.636956
--
1300000
15-jun-2018
29.673798
--
1300000
14-jun-2018
29.981949
--
1300000
13-jun-2018
30.191441
--
1300000
12-jun-2018
30.440789
--
1300000
11-jun-2018
30.309095
--
1300000
08-jun-2018
30.067783
--
1300000
07-jun-2018
30.128484
--
1300000
06-jun-2018
30.339555
--
1300000
05-jun-2018
30.314609
--
1300000
04-jun-2018
30.605106
--
1300000
01-jun-2018
30.395126
--
1300000
31-may-2018
30.292984
--
1300000
30-may-2018
29.920671
--
1300000
29-may-2018
30.064521
--
1300000
25-may-2018
30.53804
--
1300000
24-may-2018
30.644635
--
1300000
23-may-2018
30.806765
--
1300000
22-may-2018
31.059181
--
1300000
21-may-2018
30.963065
--
1300000
18-may-2018
30.651728
--
1300000
17-may-2018
30.69791
--
1300000
16-may-2018
31.007391
--
1300000
15-may-2018
30.986328
--
1300000
14-may-2018
31.253474
--
1300000
11-may-2018
31.110816
--
1300000
10-may-2018
31.012833
--
1300000
09-may-2018
30.640946
--
1300000
08-may-2018
30.68199
--
1300000
07-may-2018
30.72448
--
1300000
04-may-2018
30.865448
--
1300000
03-may-2018
31.024236
--
1300000
02-may-2018
31.414227
--
1300000
01-may-2018
31.56327
--
1300000
30-abr-2018
31.692067
--
1300000
27-abr-2018
31.775484
--
1300000
26-abr-2018
31.466063
--
1300000
25-abr-2018
31.37395
--
1300000
24-abr-2018
31.545827
--
1300000
23-abr-2018
31.544336
--
1300000
20-abr-2018
31.689309
--
1300000
19-abr-2018
31.849811
--
1300000
18-abr-2018
31.753698
--
1300000
17-abr-2018
31.56141
--
1300000
16-abr-2018
31.704029
--
1300000
13-abr-2018
31.961116
--
1300000
12-abr-2018
32.051334
--
1300000
11-abr-2018
32.060782
--
1300000
10-abr-2018
31.930031
--
1300000
09-abr-2018
31.792507
--
1300000
06-abr-2018
31.993166
--
1300000
05-abr-2018
32.046007
--
1300000
04-abr-2018
31.868331
--
1300000
03-abr-2018
32.061755
--
1300000
02-abr-2018
31.894718
--
1300000
29-mar-2018
31.971727
--
1300000
28-mar-2018
31.681635
--
1300000
27-mar-2018
31.899497
--
1300000
26-mar-2018
31.858492
--
1300000
23-mar-2018
31.732926
--
1300000
22-mar-2018
32.194417
--
1300000
21-mar-2018
32.447624
--
1300000
20-mar-2018
32.188827
--
1300000
19-mar-2018
32.106683
--
1300000
16-mar-2018
32.178792
--
1300000
15-mar-2018
32.000197
--
1300000
14-mar-2018
32.285338
--
1300000
13-mar-2018
32.392057
--
1300000
12-mar-2018
32.479886
--
1300000
09-mar-2018
32.310075
--
1300000
08-mar-2018
32.10032
--
1300000
07-mar-2018
31.983032
--
1300000
06-mar-2018
32.237636
--
1300000
05-mar-2018
32.04945
--
1300000
02-mar-2018
32.279385
--
1300000
01-mar-2018
32.537861
--
1300000
28-feb-2018
32.663098
--
1300000
27-feb-2018
32.880224
--
1300000
26-feb-2018
33.120164
--
1300000
23-feb-2018
33.2037
--
1300000
22-feb-2018
33.018518
--
1300000
21-feb-2018
33.246497
--
1300000
20-feb-2018
33.183074
--
1300000
16-feb-2018
32.920276
--
1300000
15-feb-2018
32.994292
--
1300000
14-feb-2018
32.630432
--
1300000
13-feb-2018
32.306884
--
1300000
12-feb-2018
32.200159
--
1300000
09-feb-2018
32.047849
--
1300000
08-feb-2018
32.417903
--
1300000
07-feb-2018
32.949136
--
1300000
06-feb-2018
33.11515
--
1250000
05-feb-2018
33.417564
--
1250000
02-feb-2018
34.01894
--
1250000
01-feb-2018
34.382846
--
1250000
31-ene-2018
34.296566
--
1250000
30-ene-2018
34.224894
--
1250000
29-ene-2018
34.69328
--
1250000
26-ene-2018
35.071846
--
1300000
25-ene-2018
34.923185
--
1300000
24-ene-2018
34.694269
--
1300000
23-ene-2018
34.12527
--
1300000
22-ene-2018
34.042379
--
1300000
19-ene-2018
34.043029
--
1300000
18-ene-2018
33.974861
--
1300000
17-ene-2018
33.985092
--
1300000
16-ene-2018
33.824845
--
1300000
12-ene-2018
33.659416
--
1300000
11-ene-2018
33.563896
--
1350000
10-ene-2018
33.561294
--
1350000
09-ene-2018
33.768055
--
1350000
08-ene-2018
34.041776
--
1350000
05-ene-2018
33.906376
--
1350000
04-ene-2018
33.814623
--
1350000
03-ene-2018
33.563008
--
1350000
02-ene-2018
33.390978
--
1350000
29-dic-2017
32.855757
--
1350000
28-dic-2017
32.736492
--
1350000
27-dic-2017
32.647436
--
1350000
26-dic-2017
32.552838
--
1350000
22-dic-2017
32.268294
--
1350000
21-dic-2017
32.316122
0.633857
1350000
20-dic-2017
32.904759
--
1350000
19-dic-2017
32.856661
--
1350000
18-dic-2017
32.886711
--
1400000
15-dic-2017
32.626769
--
1400000
14-dic-2017
32.712861
--
1400000
13-dic-2017
32.772345
--
1400000
12-dic-2017
32.617752
--
1400000
11-dic-2017
32.566699
--
1400000
08-dic-2017
32.475896
--
1400000
07-dic-2017
32.53622
--
1400000
06-dic-2017
32.722695
--
1400000
05-dic-2017
32.938051
--
1400000
04-dic-2017
33.046026
--
1400000
01-dic-2017
32.846541
--
1400000
30-nov-2017
32.506614
--
1400000
29-nov-2017
33.033079
--
1400000
28-nov-2017
32.967191
--
1400000
27-nov-2017
32.867611
--
1400000
24-nov-2017
33.046769
--
1400000
22-nov-2017
33.014998
--
1400000
21-nov-2017
32.747966
--
1400000
20-nov-2017
32.498546
--
1400000
17-nov-2017
32.625595
--
1400000
16-nov-2017
32.613817
--
1400000
15-nov-2017
32.511168
--
1400000
14-nov-2017
32.606163
--
1400000
13-nov-2017
32.82506
--
1400000
10-nov-2017
33.078976
--
1400000
09-nov-2017
33.617128
--
1400000
08-nov-2017
33.730608
--
1400000
07-nov-2017
33.555263
--
1400000
06-nov-2017
33.746794
--
1400000
03-nov-2017
33.66541
--
1400000
02-nov-2017
33.748857
--
1400000
01-nov-2017
33.74194
--
1400000
31-oct-2017
33.950342
--
1400000
30-oct-2017
33.859847
--
1400000
27-oct-2017
34.070693
--
1400000
26-oct-2017
33.738781
--
1400000
25-oct-2017
34.105085
--
1400000
24-oct-2017
33.932408
--
1400000
23-oct-2017
34.062775
--
1400000
20-oct-2017
34.290882
--
1400000
19-oct-2017
34.238565
--
1400000
18-oct-2017
34.416738
--
1400000
17-oct-2017
34.439934
--
1450000
16-oct-2017
34.362197
--
1450000
13-oct-2017
34.283786
--
1450000
12-oct-2017
33.941045
--
1450000
11-oct-2017
33.956405
--
1450000
10-oct-2017
33.946778
--
1450000
09-oct-2017
33.873648
--
1450000
06-oct-2017
34.060372
--
1450000
05-oct-2017
34.165297
--
1450000
04-oct-2017
34.262129
--
1450000
03-oct-2017
34.180175
--
1450000
02-oct-2017
33.761515
--
1450000
29-sept-2017
33.734591
--
1450000
28-sept-2017
33.508263
--
1450000
27-sept-2017
33.50395
--
1450000
26-sept-2017
33.875488
--
1450000
25-sept-2017
33.988948
--
1450000
22-sept-2017
34.361464
--
1450000
21-sept-2017
34.48139
--
1450000
20-sept-2017
34.607104
--
1450000
19-sept-2017
34.560074
--
1450000
18-sept-2017
34.573483
--
1450000
15-sept-2017
34.460367
--
1450000
14-sept-2017
34.316423
--
1450000
13-sept-2017
34.254214
--
1450000
12-sept-2017
34.373642
--
1450000
11-sept-2017
34.340978
--
1450000
08-sept-2017
34.179057
--
1450000
07-sept-2017
34.069472
--
1450000
06-sept-2017
33.747461
--
1450000
05-sept-2017
33.63705
--
1450000
01-sept-2017
34.03385
--
1450000
31-ago-2017
33.855443
--
1450000
30-ago-2017
33.506196
--
1450000
29-ago-2017
33.457933
--
1450000
28-ago-2017
33.412872
--
1450000
25-ago-2017
33.429164
--
1450000
24-ago-2017
33.497404
--
1450000
23-ago-2017
33.330592
--
1450000
22-ago-2017
33.179372
--
1450000
21-ago-2017
33.016129
--
1450000
18-ago-2017
33.124651
--
1450000
17-ago-2017
33.004717
--
1450000
16-ago-2017
33.235322
--
1450000
15-ago-2017
32.937239
--
1450000
14-ago-2017
33.023768
--
1450000
11-ago-2017
32.805624
--
1450000
10-ago-2017
33.041731
--
1450000
09-ago-2017
33.363331
--
1500000
08-ago-2017
33.72065
--
1500000
07-ago-2017
33.706452
--
1500000
04-ago-2017
33.679718
--
1500000
03-ago-2017
33.641241
--
1500000
02-ago-2017
33.611191
--
1500000
01-ago-2017
33.674081
--
1500000
31-jul-2017
33.685887
--
1500000
28-jul-2017
33.649018
--
1500000
27-jul-2017
33.807233
--
1500000
26-jul-2017
33.825704
--
1500000
25-jul-2017
33.813643
--
1500000
24-jul-2017
34.084216
--
1500000
21-jul-2017
34.120657
--
1500000
20-jul-2017
34.015638
--
1500000
19-jul-2017
33.767133
--
1500000
18-jul-2017
33.635548
--
1500000
17-jul-2017
33.627225
--
1500000
14-jul-2017
33.613757
--
1500000
13-jul-2017
33.402537
--
1500000
12-jul-2017
33.075665
--
1500000
11-jul-2017
32.609796
--
1500000
10-jul-2017
32.39504
--
1500000
07-jul-2017
32.159557
--
1500000
06-jul-2017
32.156902
--
1500000
05-jul-2017
32.081288
--
1500000
03-jul-2017
32.022908
--
1500000
30-jun-2017
32.027061
--
1500000
29-jun-2017
31.93802
--
1500000
28-jun-2017
31.90719
--
1500000
27-jun-2017
31.82689
--
1500000
26-jun-2017
31.86726
--
1500000
23-jun-2017
31.670963
--
1500000
22-jun-2017
31.551721
--
1500000
21-jun-2017
31.219503
--
1500000
20-jun-2017
31.224971
0.214019
1500000
19-jun-2017
31.959114
--
1500000
16-jun-2017
31.74567
--
1500000
15-jun-2017
31.654106
--
1500000
14-jun-2017
31.877729
--
1500000
13-jun-2017
31.705686
--
1500000
12-jun-2017
31.618264
--
1500000
09-jun-2017
31.827644
--
1500000
08-jun-2017
31.957256
--
1500000
07-jun-2017
31.928329
--
1500000
06-jun-2017
31.900259
--
1500000
05-jun-2017
31.795579
--
1500000
02-jun-2017
31.800999
--
1500000
01-jun-2017
31.62921
--
1500000
31-may-2017
31.47949
--
1500000
30-may-2017
31.570015
--
1500000
26-may-2017
31.664659
--
1500000
25-may-2017
31.438816
--
1500000
24-may-2017
31.472816
--
1500000
23-may-2017
31.155224
--
1500000
22-may-2017
30.937066
--
1500000
19-may-2017
31.162984
--
1500000
18-may-2017
30.561677
--
1500000
17-may-2017
31.977785
--
1500000
16-may-2017
32.235729
--
1500000
15-may-2017
32.123844
--
1500000
12-may-2017
31.973253
--
1500000
11-may-2017
31.871722
--
1500000
10-may-2017
31.767347
--
1500000
09-may-2017
31.592453
--
1500000
08-may-2017
31.37058
--
1500000
05-may-2017
31.406708
--
1500000
04-may-2017
31.486197
--
1500000
03-may-2017
31.807468
--
1500000
02-may-2017
32.012491
--
1500000
01-may-2017
31.563647
--
1500000
28-abr-2017
31.532664
--
1500000
27-abr-2017
31.47269
--
1500000
26-abr-2017
31.553755
--
1500000
25-abr-2017
31.729479
--
1500000
24-abr-2017
31.564022
--
1500000
21-abr-2017
31.406849
--
1500000
20-abr-2017
31.374451
--
1500000
19-abr-2017
31.307579
--
1500000
18-abr-2017
31.649958
--
1500000
17-abr-2017
32.032601
--
1500000
13-abr-2017
31.761498
--
1500000
12-abr-2017
31.770954
--
1500000
11-abr-2017
31.585487
--
1500000
10-abr-2017
31.745466
--
1500000
07-abr-2017
31.774165
--
1500000
06-abr-2017
31.763165
--
1500000
05-abr-2017
32.017413
--
1500000
04-abr-2017
32.013298
--
1500000
03-abr-2017
31.985416
--
1500000
31-mar-2017
31.494816
--
1500000
30-mar-2017
31.709925
--
1500000
29-mar-2017
31.721339
--
1500000
28-mar-2017
31.542903
--
1500000
27-mar-2017
31.505308
--
1500000
24-mar-2017
31.58684
--
1500000
23-mar-2017
31.355633
--
1500000
22-mar-2017
31.261661
--
1500000
21-mar-2017
31.310558
--
1500000
20-mar-2017
31.385563
--
1500000
17-mar-2017
31.208849
--
1500000
16-mar-2017
30.91751
--
1500000
15-mar-2017
30.473416
--
1500000
14-mar-2017
30.234825
--
1500000
13-mar-2017
30.430835
--
1500000
10-mar-2017
30.159302
--
1500000
09-mar-2017
29.889242
--
1500000
08-mar-2017
30.249177
--
1500000
07-mar-2017
30.336104
--
1500000
06-mar-2017
30.351913
--
1500000
03-mar-2017
30.343784
--
1500000
02-mar-2017
30.046112
--
1500000
01-mar-2017
30.243622
--
1500000
28-feb-2017
29.989693
--
1500000
27-feb-2017
30.044748
--
1500000
24-feb-2017
30.107727
--
1500000
23-feb-2017
30.347581
--
1500000
22-feb-2017
30.543414
--
1500000
21-feb-2017
30.326868
--
1500000
17-feb-2017
30.180718
--
1500000
16-feb-2017
30.260256
--
1500000
15-feb-2017
30.262324
--
1500000
14-feb-2017
30.057789
--
1500000
13-feb-2017
30.103283
--
1500000
10-feb-2017
29.853596
--
1500000
09-feb-2017
29.520528
--
1500000
08-feb-2017
29.453106
--
1500000
07-feb-2017
29.124999
--
1500000
06-feb-2017
29.088871
--
1500000
03-feb-2017
29.174615
--
1500000
02-feb-2017
28.991924
--
1500000
01-feb-2017
28.776782
--
1500000
31-ene-2017
28.78248
--
1500000
30-ene-2017
28.839994
--
1500000
27-ene-2017
28.835126
--
1500000
26-ene-2017
28.922572
--
1500000
25-ene-2017
28.908491
--
1500000
24-ene-2017
28.811519
--
1500000
23-ene-2017
28.751765
--
1500000
20-ene-2017
28.47455
--
1500000
19-ene-2017
28.42881
--
1500000
18-ene-2017
28.396406
--
1500000
17-ene-2017
28.41016
--
1500000
13-ene-2017
28.489057
--
1500000
12-ene-2017
28.500124
--
1500000
11-ene-2017
28.342566
--
1500000
10-ene-2017
28.365107
--
1500000
09-ene-2017
28.256357
--
1500000
06-ene-2017
28.325927
--
1500000
05-ene-2017
28.422917
--
1500000
04-ene-2017
28.209999
--
1500000
03-ene-2017
28.15063
--
1500000
30-dic-2016
28.099452
--
1500000
29-dic-2016
28.017953
--
1500000
28-dic-2016
27.708183
--
1500000
27-dic-2016
27.420375
--
1500000
23-dic-2016
27.405186
--
1500000
22-dic-2016
27.487769
0.323683
1500000
21-dic-2016
27.918335
--
1500000
20-dic-2016
27.869947
--
1500000
19-dic-2016
27.9007
--
1500000
16-dic-2016
27.99638
--
1500000
15-dic-2016
28.109981
--
1500000
14-dic-2016
28.272788
--
1500000
13-dic-2016
28.617097
--
1500000
12-dic-2016
28.294681
--
1500000
09-dic-2016
28.487457
--
1500000
08-dic-2016
28.41779
--
1500000
07-dic-2016
28.317283
--
1500000
06-dic-2016
28.023345
--
1500000
05-dic-2016
27.864379
--
1500000
02-dic-2016
27.824917
--
1500000
01-dic-2016
27.951728
--
1500000
30-nov-2016
28.347905
--
1500000
29-nov-2016
28.31753
--
1500000
28-nov-2016
28.50218
--
1500000
25-nov-2016
28.386799
--
1500000
23-nov-2016
28.364424
--
1500000
22-nov-2016
28.594477
--
1500000
21-nov-2016
28.277148
--
1500000
18-nov-2016
28.078163
--
1500000
17-nov-2016
28.096356
--
1500000
16-nov-2016
28.112073
--
1500000
15-nov-2016
27.964676
--
1500000
14-nov-2016
27.508999
--
1500000
11-nov-2016
27.660859
--
1500000
10-nov-2016
28.43287
--
1500000
09-nov-2016
29.318934
--
1500000
08-nov-2016
30.062904
--
1500000
07-nov-2016
29.890842
--
1500000
04-nov-2016
29.285822
--
1500000
03-nov-2016
29.373059
--
1500000
02-nov-2016
29.558204
--
1500000
01-nov-2016
29.834054
--
1500000
31-oct-2016
30.179063
--
1500000
28-oct-2016
30.312795
--
1500000
27-oct-2016
30.611394
--
1500000
26-oct-2016
30.836178
--
1500000
25-oct-2016
31.06851
--
1500000
24-oct-2016
31.105354
--
1500000
21-oct-2016
31.064042
--
1500000
20-oct-2016
31.046831
--
1500000
19-oct-2016
30.967634
--
1500000
18-oct-2016
30.970706
--
1500000
17-oct-2016
30.568525
--
1500000
14-oct-2016
30.451997
--
1500000
13-oct-2016
30.287474
--
1500000
12-oct-2016
30.48381
--
1500000
11-oct-2016
30.703502
--
1500000
10-oct-2016
30.936128
--
1500000
07-oct-2016
30.867788
--
1500000
06-oct-2016
30.928
--
1500000
05-oct-2016
30.87686
--
1500000
04-oct-2016
30.757821
--
1500000
03-oct-2016
30.716451
--
1500000
30-sept-2016
30.480723
--
1500000
29-sept-2016
30.679364
--
1500000
28-sept-2016
30.861943
--
1500000
27-sept-2016
30.739313
--
1500000
26-sept-2016
30.607243
--
1500000
23-sept-2016
31.014815
--
1500000
22-sept-2016
31.228383
--
1500000
21-sept-2016
30.971469
--
1500000
20-sept-2016
30.561279
--
1500000
19-sept-2016
30.497489
--
1500000
16-sept-2016
30.21773
--
1500000
15-sept-2016
30.328521
--
1500000
14-sept-2016
30.335981
--
1500000
13-sept-2016
30.434429
--
1500000
12-sept-2016
30.966384
--
1500000
09-sept-2016
31.350012
--
1500000
08-sept-2016
31.929274
--
1500000
07-sept-2016
31.858687
--
1500000
06-sept-2016
31.840736
--
1500000
02-sept-2016
31.410977
--
1500000
01-sept-2016
31.13276
--
1500000
31-ago-2016
31.278498
--
1500000
30-ago-2016
31.376637
--
1500000
29-ago-2016
31.575734
--
1500000
26-ago-2016
31.453775
--
1500000
25-ago-2016
31.550701
--
1500000
24-ago-2016
31.451431
--
1500000
23-ago-2016
31.407452
--
1500000
22-ago-2016
31.570782
--
1500000
19-ago-2016
31.811833
--
1500000
18-ago-2016
32.074287
--
1500000
17-ago-2016
31.874863
--
1500000
16-ago-2016
31.913168
--
1500000
15-ago-2016
31.879906
--
1500000
12-ago-2016
31.695014
--
1500000
11-ago-2016
31.706125
--
1500000
10-ago-2016
31.427057
--
1500000
09-ago-2016
31.329943
--
1500000
08-ago-2016
31.154398
--
1500000
05-ago-2016
30.938472
--
1500000
04-ago-2016
30.72226
--
1500000
03-ago-2016
30.558858
--
1500000
02-ago-2016
30.593399
--
1500000
01-ago-2016
30.721991
--
1500000
29-jul-2016
30.824148
--
1500000
28-jul-2016
30.675442
--
1500000
27-jul-2016
30.592494
--
1500000
26-jul-2016
30.581003
--
1500000
25-jul-2016
30.373188
--
1500000
22-jul-2016
30.609596
--
1500000
21-jul-2016
30.700754
--
1500000
20-jul-2016
30.507473
--
1500000
19-jul-2016
30.297015
--
1500000
18-jul-2016
30.283201
--
1500000
15-jul-2016
30.085746
--
1500000
14-jul-2016
30.082283
--
1500000
13-jul-2016
29.858094
--
1500000
12-jul-2016
29.856806
--
1500000
11-jul-2016
29.693683
--
1500000
08-jul-2016
29.337092
--
1500000
07-jul-2016
29.107453
--
1500000
06-jul-2016
29.00676
--
1500000
05-jul-2016
29.349123
--
1500000
01-jul-2016
29.753997
--
1500000
30-jun-2016
29.809507
--
1500000
29-jun-2016
29.416749
--
1500000
28-jun-2016
28.855812
--
1500000
27-jun-2016
28.424796
--
1500000
24-jun-2016
28.624363
--
1500000
23-jun-2016
29.543803
--
1500000
22-jun-2016
29.177679
--
1500000
21-jun-2016
29.124039
0.561719
1500000
20-jun-2016
29.554355
--
1500000
17-jun-2016
29.025249
--
1500000
16-jun-2016
28.722053
--
1500000
15-jun-2016
28.918436
--
1500000
14-jun-2016
28.742444
--
1500000
13-jun-2016
29.038431
--
1500000
10-jun-2016
29.321838
--
1500000
09-jun-2016
29.878428
--
1500000
08-jun-2016
30.066621
--
1500000
07-jun-2016
29.759815
--
1500000
06-jun-2016
29.378098
--
1500000
03-jun-2016
29.175343
--
1500000
02-jun-2016
28.858506
--
1500000
01-jun-2016
28.878522
--
1500000
31-may-2016
29.120601
--
1500000
27-may-2016
29.105167
--
1500000
26-may-2016
29.119723
--
1500000
25-may-2016
29.013241
--
1500000
24-may-2016
28.959744
--
1500000
23-may-2016
28.837101
--
1500000
20-may-2016
29.042273
--
1600000
19-may-2016
28.957485
--
1600000
18-may-2016
29.237549
--
1600000
17-may-2016
29.691944
--
1600000
16-may-2016
29.623564
--
1600000
13-may-2016
29.522545
--
1600000
12-may-2016
29.933838
--
1600000
11-may-2016
29.885326
--
1600000
10-may-2016
29.734137
--
1600000
09-may-2016
29.586695
--
1600000
06-may-2016
29.635868
--
1600000
05-may-2016
29.800949
--
1600000
04-may-2016
29.913902
--
1600000
03-may-2016
29.795598
--
1600000
02-may-2016
30.181143
--
1600000
29-abr-2016
30.278368
--
1600000
28-abr-2016
30.096643
--
1600000
27-abr-2016
30.020265
--
1600000
26-abr-2016
30.000346
--
1600000
25-abr-2016
29.890107
--
1600000
22-abr-2016
30.061702
--
1600000
21-abr-2016
30.038367
--
1600000
20-abr-2016
30.12892
--
1600000
19-abr-2016
30.478875
--
1600000
18-abr-2016
30.108916
--
1600000
15-abr-2016
30.290355
--
1600000
14-abr-2016
30.314195
--
1600000
13-abr-2016
30.434044
--
1600000
12-abr-2016
29.979598
--
1600000
11-abr-2016
29.663953
--
1600000
08-abr-2016
29.381718
--
1600000
07-abr-2016
28.895077
--
1600000
06-abr-2016
28.819928
--
1600000
05-abr-2016
28.878289
--
1600000
04-abr-2016
29.208004
--
1600000
01-abr-2016
29.47862
--
1600000
31-mar-2016
29.670491
--
1600000
30-mar-2016
29.452268
--
1600000
29-mar-2016
28.993187
--
1600000
28-mar-2016
28.813978
--
1600000
24-mar-2016
28.677036
--
1600000
23-mar-2016
28.818704
--
1600000
22-mar-2016
29.167172
--
1600000
21-mar-2016
29.265539
--
1600000
18-mar-2016
29.174921
--
1600000
17-mar-2016
28.893335
--
1600000
16-mar-2016
28.046219
--
1600000
15-mar-2016
27.96087
--
1600000
14-mar-2016
28.463572
--
1600000
11-mar-2016
28.476283
--
1600000
10-mar-2016
28.018717
--
1600000
09-mar-2016
27.859203
--
1600000
08-mar-2016
27.663433
--
1600000
07-mar-2016
27.880184
--
1600000
04-mar-2016
28.094299
--
1600000
03-mar-2016
27.733904
--
1700000
02-mar-2016
27.333505
--
1700000
01-mar-2016
26.800251
--
1700000
29-feb-2016
26.169781
--
1700000
26-feb-2016
26.375893
--
1700000
25-feb-2016
26.257135
--
1700000
24-feb-2016
26.256391
--
1700000
23-feb-2016
26.460972
--
1700000
22-feb-2016
26.675614
--
1700000
19-feb-2016
26.267441
--
1700000
18-feb-2016
26.417447
--
1700000
17-feb-2016
25.98311
--
1700000
16-feb-2016
25.604482
--
1700000
12-feb-2016
24.860013
--
1700000
11-feb-2016
24.754218
--
1700000
10-feb-2016
25.302578
--
1700000
09-feb-2016
25.204023
--
1700000
08-feb-2016
25.289732
--
1700000
05-feb-2016
25.5065
--
1700000
04-feb-2016
25.717695
--
1700000
03-feb-2016
25.356888
--
1700000
02-feb-2016
25.339296
--
1700000
01-feb-2016
25.958779
--
1700000
29-ene-2016
25.86358
--
1700000
28-ene-2016
25.048708
--
1700000
27-ene-2016
24.731807
--
1700000
26-ene-2016
24.497453
--
1700000
25-ene-2016
24.651526
--
1700000
22-ene-2016
24.661488
--
1700000
21-ene-2016
23.814905
--
1700000
20-ene-2016
24.075107
--
1700000
19-ene-2016
24.753923
--
1700000
15-ene-2016
24.588095
--
1700000
14-ene-2016
25.143998
--
1700000
13-ene-2016
25.198119
--
1750000
12-ene-2016
25.074097
--
1800000
11-ene-2016
25.00593
--
1800000
08-ene-2016
25.41759
--
1800000
07-ene-2016
25.506183
--
1800000
06-ene-2016
26.392087
--
1800000
05-ene-2016
26.53296
--
1800000
04-ene-2016
26.576589
--
1800000
31-dic-2015
27.451457
--
1800000
30-dic-2015
27.372052
--
1900000
29-dic-2015
27.749268
--
1900000
28-dic-2015
27.704099
--
1900000
24-dic-2015
27.824292
--
1900000
23-dic-2015
27.832745
--
1900000
22-dic-2015
27.4181
--
1900000
21-dic-2015
27.30345
0.19013
1900000
18-dic-2015
27.486522
--
1900000
17-dic-2015
27.772589
--
1900000
16-dic-2015
27.594959
--
1900000
15-dic-2015
27.240792
--
1900000
14-dic-2015
27.047898
--
1900000
11-dic-2015
27.054747
--
1900000
10-dic-2015
27.608927
--
1900000
09-dic-2015
28.049493
--
1900000
08-dic-2015
27.966431
--
1900000
07-dic-2015
28.170919
--
1900000
04-dic-2015
28.3281
--
1900000
03-dic-2015
28.415271
--
1900000
02-dic-2015
28.457712
--
1900000
01-dic-2015
28.626243
--
1900000
30-nov-2015
28.172503
--
1900000
27-nov-2015
28.658772
--
1900000
25-nov-2015
29.183403
--
1900000
24-nov-2015
29.601306
--
1900000
23-nov-2015
29.513541
--
1900000
20-nov-2015
29.848359
--
1900000
19-nov-2015
29.527599
--
1900000
18-nov-2015
29.186624
--
1900000
17-nov-2015
28.983016
--
1900000
16-nov-2015
28.811988
--
1900000
13-nov-2015
28.887978
--
1900000
12-nov-2015
29.166604
--
1900000
11-nov-2015
29.278879
--
1900000
10-nov-2015
29.135965
--
1900000
09-nov-2015
29.247702
--
1900000
06-nov-2015
29.550542
--
1900000
05-nov-2015
29.811465
--
1900000
04-nov-2015
29.817057
--
1900000
03-nov-2015
29.694974
--
1900000
02-nov-2015
29.189965
--
1900000
30-oct-2015
29.305415
--
1900000
29-oct-2015
29.385207
--
1900000
28-oct-2015
29.750663
--
1900000
27-oct-2015
30.055603
--
1900000
26-oct-2015
30.354111
--
1900000
23-oct-2015
30.360348
--
1900000
22-oct-2015
30.364984
--
1900000
21-oct-2015
30.054557
--
1900000
20-oct-2015
30.19381
--
1900000
19-oct-2015
30.180696
--
1900000
16-oct-2015
30.138031
--
1900000
15-oct-2015
30.107132
--
1900000
14-oct-2015
29.493395
--
1900000
13-oct-2015
29.47457
--
1900000
12-oct-2015
29.703049
--
1900000
09-oct-2015
29.550518
--
1900000
08-oct-2015
29.191447
--
1900000
07-oct-2015
29.192871
--
1950000
06-oct-2015
28.505357
--
1950000
05-oct-2015
28.437004
--
1950000
02-oct-2015
27.976683
--
1950000
01-oct-2015
27.421964
--
1950000
30-sept-2015
27.433446
--
1950000
29-sept-2015
26.856809
--
1950000
28-sept-2015
27.158744
--
1950000
25-sept-2015
27.526986
--
1950000
24-sept-2015
27.552851
--
1950000
23-sept-2015
27.417025
--
1950000
22-sept-2015
28.156126
--
1950000
21-sept-2015
28.292901
--
1950000
18-sept-2015
28.655359
--
1950000
17-sept-2015
28.885991
--
1950000
16-sept-2015
28.932812
--
1950000
15-sept-2015
28.399958
--
1950000
14-sept-2015
28.378081
--
1950000
11-sept-2015
28.174991
--
1950000
10-sept-2015
28.20441
--
1900000
09-sept-2015
28.339482
--
1900000
08-sept-2015
27.87521
--
1900000
04-sept-2015
27.783921
--
1900000
03-sept-2015
28.022857
--
1900000
02-sept-2015
27.842098
--
1900000
01-sept-2015
28.07815
--
1900000
31-ago-2015
28.793912
--
1900000
28-ago-2015
28.870265
--
1900000
27-ago-2015
28.854889
--
1900000
26-ago-2015
27.635876
--
1900000
25-ago-2015
27.325737
--
1900000
24-ago-2015
27.216624
--
1900000
21-ago-2015
28.845816
--
1900000
20-ago-2015
29.566431
--
1900000
19-ago-2015
29.809997
--
1900000
18-ago-2015
30.171697
--
1900000
17-ago-2015
30.476306
--
1900000
14-ago-2015
30.582893
--
1900000
13-ago-2015
30.585484
--
1900000
12-ago-2015
30.728761
--
1900000
11-ago-2015
31.028841
--
1900000
10-ago-2015
31.376104
--
1900000
07-ago-2015
30.929755
--
1900000
06-ago-2015
30.965837
--
1900000
05-ago-2015
31.38834
--
1900000
04-ago-2015
31.477979
--
1900000
03-ago-2015
31.5461
--
1900000
31-jul-2015
31.708405
--
1900000
30-jul-2015
31.380646
--
1900000
29-jul-2015
31.341591
--
1900000
28-jul-2015
31.114773
--
1900000
27-jul-2015
31.183943
--
1900000
24-jul-2015
31.875057
--
1900000
23-jul-2015
32.435687
--
1900000
22-jul-2015
32.651431
--
1900000
21-jul-2015
33.027134
--
1900000
20-jul-2015
32.78907
--
1900000
17-jul-2015
32.998058
--
1900000
16-jul-2015
33.017149
--
1900000
15-jul-2015
32.840592
--
1950000
14-jul-2015
32.991558
--
1950000
13-jul-2015
32.8924
--
1950000
10-jul-2015
32.519696
--
1950000
09-jul-2015
31.824869
--
1950000
08-jul-2015
30.910459
--
1950000
07-jul-2015
31.696911
--
1950000
06-jul-2015
32.323983
--
2250000
02-jul-2015
33.4439
--
2250000
01-jul-2015
33.325424
--
2250000
30-jun-2015
33.390279
--
2250000
29-jun-2015
32.989045
--
2250000
26-jun-2015
33.592109
--
2250000
25-jun-2015
33.73829
--
2250000
24-jun-2015
34.073336
0.374412
2250000
23-jun-2015
34.532891
--
2250000
22-jun-2015
34.5074
--
2250000
19-jun-2015
33.89782
--
2250000
18-jun-2015
34.271979
--
2250000
17-jun-2015
34.316255
--
2250000
16-jun-2015
34.186869
--
2250000
15-jun-2015
34.352991
--
2250000
12-jun-2015
34.595776
--
2250000
11-jun-2015
34.536869
--
2250000
10-jun-2015
34.354127
--
2250000
09-jun-2015
34.25871
--
2250000
08-jun-2015
34.796427
--
2250000
05-jun-2015
34.848505
--
2250000
04-jun-2015
35.004113
--
2250000
03-jun-2015
35.337407
--
2250000
02-jun-2015
35.390684
--
2250000
01-jun-2015
35.309013
--
2250000
29-may-2015
35.055853
--
2250000
28-may-2015
35.247326
--
2250000
27-may-2015
35.744291
--
2250000
26-may-2015
35.670536
--
2250000
22-may-2015
36.069209
--
2250000
21-may-2015
36.147583
--
2250000
20-may-2015
36.348487
--
2250000
19-may-2015
36.124512
--
2250000
18-may-2015
36.334341
--
2250000
15-may-2015
36.473175
--
2250000
14-may-2015
36.02056
--
2250000
13-may-2015
35.764217
--
2250000
12-may-2015
36.04582
--
2250000
11-may-2015
36.183955
--
2250000
08-may-2015
36.191343
--
2250000
07-may-2015
35.531276
--
2250000
06-may-2015
36.050247
--
2250000
05-may-2015
36.413672
--
2250000
04-may-2015
36.653315
--
2250000
01-may-2015
36.587132
--
2250000
30-abr-2015
36.522404
--
2250000
29-abr-2015
36.942983
--
2250000
28-abr-2015
37.312213
--
2250000
27-abr-2015
37.30138
--
2250000
24-abr-2015
37.049281
--
2250000
23-abr-2015
36.857829
--
2250000
22-abr-2015
36.393417
--
2250000
21-abr-2015
35.635662
--
2250000
20-abr-2015
35.307621
--
2250000
17-abr-2015
35.673101
--
2250000
16-abr-2015
35.937671
--
2250000
15-abr-2015
35.322133
--
2250000
14-abr-2015
35.206086
--
2250000
13-abr-2015
35.351908
--
2250000
10-abr-2015
35.33935
--
2400000
09-abr-2015
35.256401
--
2450000
08-abr-2015
35.085664
--
2450000
07-abr-2015
33.940106
--
2450000
06-abr-2015
33.997208
--
2450000
02-abr-2015
33.813526
--
2450000
01-abr-2015
33.484751
--
2450000
31-mar-2015
32.870163
--
2500000
30-mar-2015
32.750163
--
2500000
27-mar-2015
32.26209
--
2500000
26-mar-2015
32.344862
--
2500000
25-mar-2015
32.484079
--
2500000
24-mar-2015
32.572929
--
2500000
23-mar-2015
32.514657
--
2500000
20-mar-2015
32.207292
--
2500000
19-mar-2015
31.797002
--
2500000
18-mar-2015
32.0538
--
2600000
17-mar-2015
31.481241
--
2600000
16-mar-2015
31.020092
--
2600000
13-mar-2015
30.949099
--
2600000
12-mar-2015
31.335542
--
2600000
11-mar-2015
31.207604
--
2600000
10-mar-2015
31.387651
--
2600000
09-mar-2015
31.532809
--
2600000
06-mar-2015
32.070532
--
2600000
05-mar-2015
32.309458
--
2600000
04-mar-2015
32.497554
--
2600000
03-mar-2015
33.050718
--
2600000
02-mar-2015
33.301773
--
2600000
27-feb-2015
33.484638
--
2600000
26-feb-2015
33.26674
--
2600000
25-feb-2015
33.060557
--
2600000
24-feb-2015
32.982461
--
2600000
23-feb-2015
32.796959
--
2600000
20-feb-2015
32.831118
--
2600000
19-feb-2015
32.904
--
2600000
18-feb-2015
33.026923
--
2600000
17-feb-2015
32.992764
--
2600000
13-feb-2015
33.145096
--
2600000
12-feb-2015
32.767326
--
2600000
11-feb-2015
32.240848
--
2600000
10-feb-2015
32.636781
--
2600000
09-feb-2015
32.72543
--
2600000
06-feb-2015
32.836726
--
2600000
05-feb-2015
32.984149
--
2600000
04-feb-2015
33.12914
--
2600000
03-feb-2015
33.290339
--
2600000
02-feb-2015
33.23536
--
2600000
30-ene-2015
33.033393
--
2600000
29-ene-2015
33.541751
--
2600000
28-ene-2015
33.733463
--
2600000
27-ene-2015
33.959226
--
2600000
26-ene-2015
33.867781
--
2600000
23-ene-2015
33.942452
--
2600000
22-ene-2015
33.842552
--
2600000
21-ene-2015
33.536182
--
2600000
20-ene-2015
32.98996
--
2600000
16-ene-2015
32.885452
--
2600000
15-ene-2015
32.565331
--
2600000
14-ene-2015
32.526428
--
2600000
13-ene-2015
32.603603
--
2600000
12-ene-2015
32.2985
--
2600000
09-ene-2015
32.550246
--
2600000
08-ene-2015
32.628898
--
2600000
07-ene-2015
32.141555
--
2600000
06-ene-2015
31.686604
--
2600000
05-ene-2015
31.723783
--
2650000
02-ene-2015
32.215426
--
2650000
31-dic-2014
32.370209
--
2650000
30-dic-2014
32.450625
--
2650000
29-dic-2014
32.69087
--
2650000
26-dic-2014
32.43115
--
2650000
24-dic-2014
32.410736
--
2650000
23-dic-2014
32.317983
--
2650000
22-dic-2014
32.447841
--
2650000
19-dic-2014
31.991827
0.553346
2650000
18-dic-2014
32.30605
--
2650000
17-dic-2014
31.865854
--
2650000
16-dic-2014
31.378754
--
2650000
15-dic-2014
31.933979
--
2700000
12-dic-2014
32.47227
--
2700000
11-dic-2014
32.634168
--
2700000
10-dic-2014
33.065519
--
2700000
09-dic-2014
32.976083
--
2700000
08-dic-2014
33.353404
--
2700000
05-dic-2014
33.677524
--
2700000
04-dic-2014
33.658736
--
2700000
03-dic-2014
33.72933
--
2700000
02-dic-2014
33.754382
--
2700000
01-dic-2014
33.810944
--
2700000
28-nov-2014
34.695461
--
2700000
26-nov-2014
35.234741
--
2700000
25-nov-2014
34.897841
--
2700000
24-nov-2014
34.847819
--
2700000
21-nov-2014
34.936569
--
2700000
20-nov-2014
34.190844
--
2700000
19-nov-2014
34.135307
--
2700000
18-nov-2014
33.784751
--
2700000
17-nov-2014
33.565084
--
2700000
14-nov-2014
33.79458
--
2700000
13-nov-2014
33.984511
--
2700000
12-nov-2014
34.130522
--
2700000
11-nov-2014
34.130034
--
2700000
10-nov-2014
34.143208
--
2700000
07-nov-2014
34.05124
--
2700000
06-nov-2014
34.007362
--
2700000
05-nov-2014
34.576957
--
2700000
04-nov-2014
34.843149
--
2700000
03-nov-2014
34.717858
--
2700000
31-oct-2014
35.086065
--
2700000
30-oct-2014
34.86334
--
2700000
29-oct-2014
34.472364
--
2700000
28-oct-2014
34.352953
--
2700000
27-oct-2014
33.607448
--
2700000
24-oct-2014
34.042165
--
2700000
23-oct-2014
33.543572
--
2700000
22-oct-2014
34.134131
--
2700000
21-oct-2014
33.907306
--
2700000
20-oct-2014
34.03753
--
2700000
17-oct-2014
33.985424
--
2700000
16-oct-2014
33.560635
--
2700000
15-oct-2014
33.988978
--
2750000
14-oct-2014
34.3764
--
2750000
13-oct-2014
34.458866
--
2750000
10-oct-2014
34.141826
--
2750000
09-oct-2014
34.904639
--
2900000
08-oct-2014
35.008057
--
2950000
07-oct-2014
35.080359
--
2950000
06-oct-2014
34.908243
--
2950000
03-oct-2014
34.104774
--
2950000
02-oct-2014
33.918071
--
2950000
01-oct-2014
33.971069
--
2950000
30-sept-2014
34.377426
--
2950000
29-sept-2014
34.393189
--
2950000
26-sept-2014
34.95607
--
2950000
25-sept-2014
34.971455
--
2950000
24-sept-2014
35.325135
--
2950000
23-sept-2014
34.931806
--
2950000
22-sept-2014
35.143513
--
2950000
19-sept-2014
35.640525
--
2950000
18-sept-2014
35.813208
--
2950000
17-sept-2014
36.196351
--
2950000
16-sept-2014
36.320525
--
2950000
15-sept-2014
36.149649
--
2950000
12-sept-2014
36.395153
--
2950000
11-sept-2014
36.869052
--
2950000
10-sept-2014
36.918945
--
2950000
09-sept-2014
37.184725
--
2950000
08-sept-2014
37.491879
--
2950000
05-sept-2014
37.991798
--
2950000
04-sept-2014
38.079055
--
2950000
03-sept-2014
38.197744
--
2950000
02-sept-2014
37.688087
--
2950000
29-ago-2014
37.464459
--
2950000
28-ago-2014
37.10646
--
2950000
27-ago-2014
37.402204
--
2950000
26-ago-2014
36.94903
--
2950000
25-ago-2014
37.15898
--
2950000
22-ago-2014
36.981921
--
2950000
21-ago-2014
36.904456
--
2950000
20-ago-2014
37.06881
--
2950000
19-ago-2014
37.054077
--
2950000
18-ago-2014
36.804533
--
2950000
15-ago-2014
36.633554
--
2950000
14-ago-2014
36.511357
--
2950000
13-ago-2014
36.516029
--
2950000
12-ago-2014
36.517285
--
2950000
11-ago-2014
36.242737
--
2950000
08-ago-2014
35.890815
--
2950000
07-ago-2014
35.799047
--
2950000
06-ago-2014
35.859817
--
2950000
05-ago-2014
35.659008
--
2950000
04-ago-2014
35.908593
--
2950000
01-ago-2014
35.832787
--
2950000
31-jul-2014
35.775959
--
3000000
30-jul-2014
36.249345
--
3000000
29-jul-2014
36.347901
--
3000000
28-jul-2014
36.602801
--
3000000
25-jul-2014
36.541037
--
3000000
24-jul-2014
36.718822
--
3000000
23-jul-2014
36.880228
--
3000000
22-jul-2014
36.800512
--
3050000
21-jul-2014
36.594944
--
3050000
18-jul-2014
36.33684
--
3050000
17-jul-2014
36.096333
--
3100000
16-jul-2014
36.487154
--
3100000
15-jul-2014
36.384239
--
3100000
14-jul-2014
36.359445
--
3100000
11-jul-2014
36.138667
--
3100000
10-jul-2014
36.158672
--
3100000
09-jul-2014
36.004785
--
3100000
08-jul-2014
36.066234
--
3100000
07-jul-2014
35.901262
--
3100000
03-jul-2014
35.783016
--
3100000
02-jul-2014
35.620521
--
3100000
01-jul-2014
35.511441
--
3100000
30-jun-2014
35.494055
--
3100000
27-jun-2014
35.50676
--
3100000
26-jun-2014
35.506272
--
3100000
25-jun-2014
35.505414
--
3100000
24-jun-2014
35.43807
0.451565
3100000
23-jun-2014
35.638217
--
3100000
20-jun-2014
35.900096
--
3100000
19-jun-2014
35.806715
--
3100000
18-jun-2014
35.837601
--
3100000
17-jun-2014
35.55116
--
3100000
16-jun-2014
35.569395
--
3100000
13-jun-2014
35.535357
--
3100000
12-jun-2014
35.541462
--
3100000
11-jun-2014
35.510022
--
3100000
10-jun-2014
35.655114
--
3150000
09-jun-2014
35.615779
--
3150000
06-jun-2014
35.399114
--
3150000
05-jun-2014
35.038403
--
3150000
04-jun-2014
34.961512
--
3150000
03-jun-2014
35.098809
--
3150000
02-jun-2014
34.664404
--
3150000
30-may-2014
34.72353
--
3150000
29-may-2014
34.904145
--
3150000
28-may-2014
35.038788
--
3200000
27-may-2014
34.762751
--
3200000
23-may-2014
35.329621
--
3200000
22-may-2014
35.183183
--
3200000
21-may-2014
34.787924
--
3200000
20-may-2014
34.660604
--
3200000
19-may-2014
34.786604
--
3200000
16-may-2014
34.825819
--
3200000
15-may-2014
34.649634
--
3200000
14-may-2014
34.910483
--
3200000
13-may-2014
34.530698
--
3200000
12-may-2014
34.282921
--
3200000
09-may-2014
34.051524
--
3200000
08-may-2014
34.141455
--
3200000
07-may-2014
34.364133
--
3200000
06-may-2014
34.337532
--
3200000
05-may-2014
34.252545
--
3200000
02-may-2014
34.533175
--
3200000
01-may-2014
33.964101
--
3200000
30-abr-2014
33.923332
--
3200000
29-abr-2014
34.076977
--
3200000
28-abr-2014
33.996106
--
3200000
25-abr-2014
34.128935
--
3200000
24-abr-2014
34.488413
--
3200000
23-abr-2014
34.422125
--
3200000
22-abr-2014
34.433889
--
3200000
21-abr-2014
34.387544
--
3200000
17-abr-2014
34.41304
--
3200000
16-abr-2014
34.31257
--
3200000
15-abr-2014
34.14691
--
3200000
14-abr-2014
34.616307
--
3200000
11-abr-2014
34.748577
--
3200000
10-abr-2014
34.657073
--
3200000
09-abr-2014
34.323044
--
3200000
08-abr-2014
33.925218
--
3200000
07-abr-2014
33.71992
--
3250000
04-abr-2014
33.57986
--
3250000
03-abr-2014
33.735751
--
3250000
02-abr-2014
33.928693
--
3250000
01-abr-2014
33.720162
--
3250000
31-mar-2014
33.465859
--
3250000
28-mar-2014
33.368865
--
3250000
27-mar-2014
33.06853
--
3250000
26-mar-2014
32.622365
--
3250000
25-mar-2014
32.490798
--
3250000
24-mar-2014
32.197649
--
3250000
21-mar-2014
32.208825
--
3250000
20-mar-2014
32.078952
--
3250000
19-mar-2014
32.18506
--
3700000
18-mar-2014
31.964729
--
3700000
17-mar-2014
31.656492
--
3700000
14-mar-2014
31.447988
--
3700000
13-mar-2014
31.653682
--
3700000
12-mar-2014
31.82073
--
3700000
11-mar-2014
31.998452
--
3800000
10-mar-2014
31.880933
--
3800000
07-mar-2014
32.459427
--
3800000
06-mar-2014
32.967217
--
3800000
05-mar-2014
32.417772
--
3800000
04-mar-2014
32.565813
--
3800000
03-mar-2014
32.454457
--
3800000
28-feb-2014
32.681136
--
3800000
27-feb-2014
32.867172
--
3800000
26-feb-2014
32.379233
--
3800000
25-feb-2014
31.975301
--
3800000
24-feb-2014
32.106364
--
3800000
21-feb-2014
32.164818
--
3800000
20-feb-2014
32.13302
--
3800000
19-feb-2014
32.088694
--
3800000
18-feb-2014
32.251203
--
3800000
14-feb-2014
32.460807
--
3800000
13-feb-2014
32.111842
--
3800000
12-feb-2014
32.171267
--
3800000
11-feb-2014
32.072795
--
3800000
10-feb-2014
31.762079
--
3800000
07-feb-2014
31.904324
--
3800000
06-feb-2014
31.519588
--
3800000
05-feb-2014
30.978988
--
3800000
04-feb-2014
31.35074
--
3800000
03-feb-2014
31.465906
--
3800000
31-ene-2014
31.843024
--
3800000
30-ene-2014
31.813144
--
3800000
29-ene-2014
31.68174
--
3800000
28-ene-2014
31.781491
--
3950000
27-ene-2014
31.969858
--
3950000
24-ene-2014
32.624969
--
3950000
23-ene-2014
33.157851
--
3950000
22-ene-2014
33.584016
--
3950000
21-ene-2014
33.164003
--
3950000
17-ene-2014
33.278808
--
3950000
16-ene-2014
33.084127
--
3950000
15-ene-2014
33.050024
--
3950000
14-ene-2014
33.164667
--
3950000
13-ene-2014
33.098126
--
3950000
10-ene-2014
33.191146
--
3950000
09-ene-2014
32.868491
--
3950000
08-ene-2014
33.089709
--
3950000
07-ene-2014
32.996603
--
3950000
06-ene-2014
32.910261
--
3950000
03-ene-2014
33.263366
--
3950000
02-ene-2014
33.485852
--
3950000
31-dic-2013
34.074014
--
3950000
30-dic-2013
33.956915
--
3950000
27-dic-2013
34.012152
--
3950000
26-dic-2013
33.588919
--
3950000
24-dic-2013
33.751641
--
3950000
23-dic-2013
33.574803
--
3950000
20-dic-2013
33.303703
--
3950000
19-dic-2013
33.64045
--
3950000
18-dic-2013
33.747515
--
3950000
17-dic-2013
33.649485
0.451985
3950000
16-dic-2013
33.999856
--
3950000
13-dic-2013
33.957559
--
3950000
12-dic-2013
33.939569
--
3950000
11-dic-2013
34.117465
--
3950000
10-dic-2013
34.575954
--
3950000
09-dic-2013
34.638353
--
3950000
06-dic-2013
34.250302
--
3950000
05-dic-2013
34.163338
--
3950000
04-dic-2013
34.012496
--
3950000
03-dic-2013
34.130585
--
3950000
02-dic-2013
34.332228
--
3950000
30-nov-2013
34.750767
--
3950000
29-nov-2013
34.750767
--
3950000
27-nov-2013
34.485723
--
3950000
26-nov-2013
34.480432
--
3950000
25-nov-2013
34.556662
--
3950000
22-nov-2013
34.618031
--
3950000
21-nov-2013
34.373208
--
3950000
20-nov-2013
34.574029
--
3950000
19-nov-2013
34.803505
--
3950000
18-nov-2013
34.943203
--
3950000
15-nov-2013
34.49869
--
3950000
14-nov-2013
33.964755
--
3950000
13-nov-2013
33.577917
--
3950000
12-nov-2013
33.679061
--
3950000
11-nov-2013
33.663205
--
3950000
08-nov-2013
33.566266
--
3950000
07-nov-2013
34.032205
--
3950000
06-nov-2013
34.400159
--
3950000
05-nov-2013
34.318417
--
3950000
04-nov-2013
34.67622
--
3950000
01-nov-2013
34.650054
--
3950000
31-oct-2013
34.717534
--
3950000
30-oct-2013
35.17494
--
3950000
29-oct-2013
34.985173
--
3950000
28-oct-2013
34.928764
--
3950000
25-oct-2013
34.727573
--
3950000
24-oct-2013
34.842116
--
3950000
23-oct-2013
34.950011
--
3950000
22-oct-2013
35.241657
--
3950000
21-oct-2013
34.92591
--
3950000
18-oct-2013
34.783353
--
3950000
17-oct-2013
34.579403
--
3950000
16-oct-2013
34.600071
--
3950000
15-oct-2013
34.560781
--
3950000
14-oct-2013
34.773295
--
3950000
11-oct-2013
34.685086
--
3950000
10-oct-2013
34.507654
--
3950000
09-oct-2013
34.134488
--
3950000
08-oct-2013
34.009417
--
3950000
07-oct-2013
33.964947
--
3950000
04-oct-2013
34.044711
--
3950000
03-oct-2013
33.937898
--
3950000
02-oct-2013
33.794285
--
3950000
01-oct-2013
33.593664
--
3950000
30-sept-2013
33.096873
--
3950000
27-sept-2013
33.431473
--
3950000
26-sept-2013
33.581283
--
3950000
25-sept-2013
33.700582
--
3950000
24-sept-2013
33.869028
--
3950000
23-sept-2013
33.924983
--
3950000
20-sept-2013
33.705953
--
3950000
19-sept-2013
34.325414
--
3950000
18-sept-2013
33.886841
--
3950000
17-sept-2013
33.364716
--
3950000
16-sept-2013
33.363479
--
3950000
13-sept-2013
33.163947
--
3950000
12-sept-2013
33.085306
--
3950000
11-sept-2013
33.189839
--
3950000
10-sept-2013
33.148623
--
3950000
09-sept-2013
32.852657
--
3950000
06-sept-2013
32.301261
--
3950000
05-sept-2013
32.013789
--
3950000
04-sept-2013
31.546846
--
3950000
03-sept-2013
31.448915
--
3950000
31-ago-2013
31.485243
--
3950000
30-ago-2013
31.485243
--
3950000
29-ago-2013
31.219337
--
3950000
28-ago-2013
30.845126
--
3950000
27-ago-2013
30.978459
--
3950000
26-ago-2013
31.317275
--
3950000
23-ago-2013
31.40924
--
3950000
22-ago-2013
31.038958
--
3950000
21-ago-2013
30.917142
--
3950000
20-ago-2013
31.210948
--
3950000
19-ago-2013
31.392076
--
3950000
16-ago-2013
31.772479
--
3950000
15-ago-2013
32.027624
--
3950000
14-ago-2013
32.320427
--
3950000
13-ago-2013
32.439147
--
3950000
12-ago-2013
32.381331
--
3950000
09-ago-2013
32.288738
--
3950000
08-ago-2013
31.99937
--
3950000
07-ago-2013
31.555273
--
3950000
06-ago-2013
31.966488
--
3950000
05-ago-2013
32.219352
--
3950000
02-ago-2013
32.428422
--
3950000
01-ago-2013
32.287709
--
3950000
31-jul-2013
31.982217
--
3950000
30-jul-2013
32.059027
--
3950000
29-jul-2013
32.22258
--
3950000
26-jul-2013
32.503379
--
3950000
25-jul-2013
32.718068
--
3950000
24-jul-2013
32.491649
--
3950000
23-jul-2013
32.61659
--
3950000
22-jul-2013
32.089536
--
3700000
19-jul-2013
31.959112
--
3700000
18-jul-2013
32.092145
--
3700000
17-jul-2013
31.833243
--
3700000
16-jul-2013
31.645469
--
3700000
15-jul-2013
31.622159
--
3700000
12-jul-2013
31.387846
--
3700000
11-jul-2013
31.589539
--
3700000
10-jul-2013
30.890255
--
3700000
09-jul-2013
30.79646
--
3700000
08-jul-2013
30.723556
--
3700000
05-jul-2013
30.738003
--
3700000
03-jul-2013
30.59241
--
3700000
02-jul-2013
30.965157
--
3700000
01-jul-2013
31.344514
--
3700000
30-jun-2013
31.444591
--
3700000
28-jun-2013
31.444591
--
3700000
27-jun-2013
31.117682
--
3700000
26-jun-2013
30.279188
--
3700000
25-jun-2013
29.415302
0.527508
3850000
24-jun-2013
29.703702
--
3850000
21-jun-2013
30.373582
--
3850000
20-jun-2013
30.575273
--
3850000
19-jun-2013
31.718061
--
3950000
18-jun-2013
32.402395
--
3950000
17-jun-2013
32.404742
--
3950000
14-jun-2013
32.371869
--
3950000
13-jun-2013
32.234839
--
3950000
12-jun-2013
32.47281
--
3950000
11-jun-2013
32.806846
--
3950000
10-jun-2013
33.296997
--
3950000
07-jun-2013
33.527567
--
3950000
06-jun-2013
33.802824
--
3950000
05-jun-2013
33.907824
--
3950000
04-jun-2013
34.201313
--
3950000
03-jun-2013
34.300217
--
3950000
31-may-2013
34.491666
--
4000000
30-may-2013
34.756365
--
4000000
29-may-2013
34.906439
--
4000000
28-may-2013
35.283859
--
4000000
24-may-2013
35.128519
--
4000000
23-may-2013
35.314293
--
4000000
22-may-2013
35.572727
--
4000000
21-may-2013
35.870003
--
4000000
20-may-2013
35.980585
--
4000000
17-may-2013
35.865644
--
4000000
16-may-2013
35.774353
--
4000000
15-may-2013
35.933674
--
4000000
14-may-2013
36.048016
--
4000000
13-may-2013
36.089181
--
4000000
10-may-2013
36.20264
--
4000000
09-may-2013
36.375126
--
4000000
08-may-2013
36.551463
--
4000000
07-may-2013
36.345743
--
4000000
06-may-2013
35.980382
--
4000000
03-may-2013
35.832287
--
4000000
02-may-2013
35.7472
--
4000000
01-may-2013
35.728156
--
4000000
30-abr-2013
35.913195
--
4000000
29-abr-2013
35.485305
--
4000000
26-abr-2013
35.536764
--
4000000
25-abr-2013
35.61494
--
4000000
24-abr-2013
35.75612
--
4000000
23-abr-2013
35.383429
--
4000000
22-abr-2013
35.409834
--
4000000
19-abr-2013
35.564601
--
4000000
18-abr-2013
35.285502
--
4000000
17-abr-2013
35.170842
--
3950000
16-abr-2013
35.478627
--
3950000
15-abr-2013
35.272993
--
3950000
12-abr-2013
35.839675
--
3950000
11-abr-2013
36.037072
--
3950000
10-abr-2013
36.127926
--
3950000
09-abr-2013
35.765192
--
3950000
08-abr-2013
35.481214
--
3950000
05-abr-2013
35.393624
--
3950000
04-abr-2013
35.710875
--
3950000
03-abr-2013
35.792495
--
3950000
02-abr-2013
35.864684
--
3950000
01-abr-2013
35.699409
--
3950000
28-mar-2013
35.600903
--
3950000
27-mar-2013
35.389312
--
3950000
26-mar-2013
35.177424
--
3950000
25-mar-2013
35.003402
--
3950000
22-mar-2013
34.999847
--
3950000
21-mar-2013
34.996977
--
3950000
20-mar-2013
35.144444
--
3950000
19-mar-2013
35.223946
--
3950000
18-mar-2013
35.192097
--
3950000
15-mar-2013
35.278488
--
3950000
14-mar-2013
35.732914
--
3950000
13-mar-2013
35.711106
--
3950000
12-mar-2013
36.128305
--
3950000
11-mar-2013
36.342803
--
3950000
08-mar-2013
36.612119
--
3950000
07-mar-2013
36.484248
--
3950000
06-mar-2013
36.404656
--
3950000
05-mar-2013
36.330464
--
3950000
04-mar-2013
36.082787
--
3950000
01-mar-2013
36.156017
--
3950000
28-feb-2013
36.173207
--
3950000
27-feb-2013
36.029654
--
3950000
26-feb-2013
35.764329
--
3950000
25-feb-2013
36.026223
--
3950000
22-feb-2013
36.110327
--
3950000
21-feb-2013
35.959581
--
3950000
20-feb-2013
36.533644
--
3950000
19-feb-2013
36.427966
--
3950000
15-feb-2013
36.449401
--
3950000
14-feb-2013
36.780449
--
3950000
13-feb-2013
36.74736
--
3950000
12-feb-2013
36.374667
--
3900000
11-feb-2013
36.345499
--
3900000
08-feb-2013
36.470435
--
3900000
07-feb-2013
36.539565
--
3900000
06-feb-2013
36.54971
--
3900000
05-feb-2013
36.31907
--
3900000
04-feb-2013
36.34571
--
3900000
01-feb-2013
36.37103
--
3900000
31-ene-2013
36.096783
--
3900000
30-ene-2013
36.141986
--
3900000
29-ene-2013
36.047492
--
3900000
28-ene-2013
35.764203
--
3850000
25-ene-2013
35.733665
--
3850000
24-ene-2013
35.647835
--
3850000
23-ene-2013
35.823625
--
3850000
22-ene-2013
35.887694
--
3850000
18-ene-2013
35.478291
--
3850000
17-ene-2013
35.237068
--
3850000
16-ene-2013
35.198131
--
3850000
15-ene-2013
35.102418
--
3850000
14-ene-2013
35.121562
--
3850000
11-ene-2013
34.95894
--
3850000
10-ene-2013
34.877565
--
3850000
09-ene-2013
34.692121
--
3850000
08-ene-2013
34.352007
--
3850000
07-ene-2013
34.677113
--
3850000
04-ene-2013
34.946625
--
3850000
03-ene-2013
34.824995
--
3850000
02-ene-2013
34.691293
--
3850000
31-dic-2012
33.974575
--
3850000
28-dic-2012
33.954752
--
3850000
27-dic-2012
33.759455
0.171193
3850000
26-dic-2012
33.729079
--
3850000
24-dic-2012
33.639547
--
3850000
21-dic-2012
33.842094
--
3850000
20-dic-2012
33.834777
--
3850000
19-dic-2012
33.601732
--
3850000
18-dic-2012
33.415651
--
3850000
17-dic-2012
33.142031
0.383213
3850000
14-dic-2012
33.486063
--
3850000
13-dic-2012
33.343997
--
3850000
12-dic-2012
33.524754
--
3850000
11-dic-2012
33.412833
--
3850000
10-dic-2012
33.243942
--
3850000
07-dic-2012
33.066393
--
3850000
06-dic-2012
33.01449
--
3850000
05-dic-2012
32.754036
--
3850000
04-dic-2012
32.559074
--
3850000
03-dic-2012
32.594307
--
3850000
30-nov-2012
32.556426
--
3850000
29-nov-2012
32.587428
--
3850000
28-nov-2012
32.653839
--
3850000
27-nov-2012
32.575917
--
3850000
26-nov-2012
32.853126
--
3850000
23-nov-2012
32.706029
--
3850000
21-nov-2012
32.207687
--
3850000
20-nov-2012
32.316182
--
3850000
19-nov-2012
32.335302
--
3850000
16-nov-2012
32.162969
--
3850000
15-nov-2012
31.978857
--
3850000
14-nov-2012
32.088692
--
3850000
13-nov-2012
32.190164
--
3850000
12-nov-2012
32.499803
--
3850000
09-nov-2012
32.623887
--
3850000
08-nov-2012
32.682779
--
3850000
07-nov-2012
32.928016
--
3850000
06-nov-2012
33.077618
--
3850000
05-nov-2012
33.200716
--
3850000
02-nov-2012
33.213576
--
3850000
01-nov-2012
33.386713
--
3850000
31-oct-2012
33.086397
--
3850000
26-oct-2012
33.037372
--
3850000
25-oct-2012
33.125587
--
3850000
24-oct-2012
33.078586
--
3800000
23-oct-2012
33.025666
--
3800000
22-oct-2012
33.314005
--
3800000
19-oct-2012
33.183693
--
3800000
18-oct-2012
33.25593
--
3800000
17-oct-2012
33.314907
--
3800000
16-oct-2012
33.007684
--
3800000
15-oct-2012
32.766704
--
3800000
12-oct-2012
32.798767
--
3800000
11-oct-2012
32.819925
--
3800000
10-oct-2012
32.771089
--
3800000
09-oct-2012
32.85265
--
3800000
08-oct-2012
33.08015
--
3800000
05-oct-2012
33.332086
--
3800000
04-oct-2012
33.009078
--
3800000
03-oct-2012
32.808368
--
3800000
02-oct-2012
32.881981
--
3800000
01-oct-2012
32.92274
--
3800000
28-sept-2012
32.728217
--
3800000
27-sept-2012
32.619041
--
3800000
26-sept-2012
32.412943
--
3800000
25-sept-2012
32.451257
--
3750000
24-sept-2012
32.469593
--
3750000
21-sept-2012
32.488044
--
3750000
20-sept-2012
32.425791
--
3750000
19-sept-2012
32.799777
--
3750000
18-sept-2012
32.649649
--
3750000
17-sept-2012
32.670224
--
3750000
14-sept-2012
32.691905
--
3750000
13-sept-2012
32.145362
--
3750000
12-sept-2012
31.944006
--
3750000
11-sept-2012
32.548338
--
3750000
10-sept-2012
32.753801
--
3750000
07-sept-2012
32.789042
--
3750000
06-sept-2012
32.398912
--
3750000
05-sept-2012
31.97441
--
3750000
04-sept-2012
31.940277
--
3750000
31-ago-2012
32.05367
--
3750000
30-ago-2012
32.006016
--
3750000
29-ago-2012
32.248938
--
3750000
28-ago-2012
32.523173
--
3750000
27-ago-2012
32.776812
--
3750000
24-ago-2012
32.759746
--
3750000
23-ago-2012
32.853394
--
3750000
22-ago-2012
32.825273
--
3750000
21-ago-2012
32.927392
--
3750000
20-ago-2012
32.939922
--
3750000
17-ago-2012
32.923495
--
3750000
16-ago-2012
33.109895
--
3750000
15-ago-2012
33.261032
--
3750000
14-ago-2012
33.371375
--
3750000
13-ago-2012
33.172071
--
3750000
10-ago-2012
33.333294
--
3750000
09-ago-2012
33.260736
--
3750000
08-ago-2012
33.075985
--
3700000
07-ago-2012
33.015336
--
3700000
06-ago-2012
33.331325
--
3700000
03-ago-2012
33.166232
--
3700000
02-ago-2012
32.867669
--
3700000
01-ago-2012
32.8955
--
3700000
31-jul-2012
32.747464
--
3700000
30-jul-2012
33.04299
--
3700000
27-jul-2012
32.890821
--
3700000
26-jul-2012
32.146701
--
3700000
25-jul-2012
31.947029
--
3700000
24-jul-2012
32.096463
--
3700000
23-jul-2012
32.084384
--
3700000
20-jul-2012
32.685916
--
3700000
19-jul-2012
32.806802
--
3700000
18-jul-2012
32.542434
--
3700000
17-jul-2012
32.415455
--
3700000
16-jul-2012
32.038312
--
3700000
13-jul-2012
32.076721
--
3700000
12-jul-2012
31.783747
--
3700000
11-jul-2012
32.065232
--
3700000
10-jul-2012
31.998093
--
3700000
09-jul-2012
31.926941
--
3700000
06-jul-2012
32.097372
--
3700000
05-jul-2012
32.245739
--
3700000
03-jul-2012
32.392291
--
3700000
02-jul-2012
32.150221
--
3700000
29-jun-2012
31.842778
--
3700000
28-jun-2012
30.8458
--
3700000
27-jun-2012
30.932045
--
3700000
26-jun-2012
30.637596
--
3700000
25-jun-2012
30.3837
--
3700000
22-jun-2012
30.578618
--
3700000
21-jun-2012
30.700634
--
3700000
20-jun-2012
31.357488
0.482099
3700000
19-jun-2012
32.014052
--
3700000
18-jun-2012
31.385323
--
3700000
15-jun-2012
31.046469
--
3700000
14-jun-2012
30.770892
--
3600000
13-jun-2012
30.904994
--
3600000
12-jun-2012
30.883069
--
3600000
11-jun-2012
30.791868
--
3600000
08-jun-2012
30.626225
--
3600000
07-jun-2012
30.83682
--
3600000
06-jun-2012
30.665934
--
3600000
05-jun-2012
29.967661
--
3600000
04-jun-2012
30.016568
--
3600000
01-jun-2012
30.288806
--
3600000
31-may-2012
30.559857
--
3600000
30-may-2012
30.226534
--
3600000
29-may-2012
30.499648
--
3600000
25-may-2012
30.001577
--
3600000
24-may-2012
29.800356
--
3600000
23-may-2012
29.773088
--
3600000
22-may-2012
30.266818
--
3600000
21-may-2012
30.410708
--
3600000
18-may-2012
30.130554
--
3600000
17-may-2012
30.539478
--
3600000
16-may-2012
30.578125
--
3600000
15-may-2012
30.935062
--
3600000
14-may-2012
31.236995
--
3600000
11-may-2012
32.07555
--
3600000
10-may-2012
32.262265
--
3600000
09-may-2012
31.994375
--
3600000
08-may-2012
32.441926
--
3900000
07-may-2012
32.638877
--
3600000
04-may-2012
33.116378
--
3600000
03-may-2012
33.45723
--
3600000
02-may-2012
33.698476
--
3600000
01-may-2012
33.685233
--
3600000
30-abr-2012
33.648674
--
3600000
27-abr-2012
33.498169
--
3600000
26-abr-2012
33.408379
--
3600000
25-abr-2012
33.467136
--
3600000
24-abr-2012
33.257887
--
3600000
23-abr-2012
33.168117
--
3600000
20-abr-2012
33.466616
--
3600000
19-abr-2012
33.261781
--
3600000
18-abr-2012
33.188281
--
3600000
17-abr-2012
33.056163
--
3600000
16-abr-2012
32.813348
--
3600000
13-abr-2012
32.992435
--
3600000
12-abr-2012
33.090652
--
3600000
11-abr-2012
32.886347
--
3600000
10-abr-2012
32.840461
--
3600000
09-abr-2012
33.231523
--
3600000
05-abr-2012
33.379973
--
3600000
04-abr-2012
33.490771
--
3600000
03-abr-2012
33.788057
--
3600000
02-abr-2012
33.525478
--
3600000
30-mar-2012
33.147427
--
3600000
29-mar-2012
33.103251
--
3600000
28-mar-2012
33.467821
--
3600000
27-mar-2012
33.771151
--
3600000
26-mar-2012
33.667044
--
3600000
23-mar-2012
33.204477
--
3600000
22-mar-2012
33.245998
--
3550000
21-mar-2012
33.537399
--
3550000
20-mar-2012
33.596818
--
3550000
19-mar-2012
33.931736
--
3550000
16-mar-2012
34.05826
--
3550000
15-mar-2012
34.058464
--
3500000
14-mar-2012
34.144039
--
3500000
13-mar-2012
34.177473
--
3500000
12-mar-2012
33.7043
--
3500000
09-mar-2012
34.018658
--
3500000
08-mar-2012
33.847264
--
3500000
07-mar-2012
33.409353
--
3500000
06-mar-2012
33.506346
--
3500000
05-mar-2012
34.48814
--
3500000
02-mar-2012
34.483473
--
3500000
01-mar-2012
34.578006
--
3500000
29-feb-2012
34.379517
--
3500000
28-feb-2012
34.377341
--
3450000
27-feb-2012
34.062097
--
3450000
24-feb-2012
34.207587
--
3450000
23-feb-2012
33.832914
--
3450000
22-feb-2012
34.083099
--
3450000
21-feb-2012
33.893079
--
3450000
17-feb-2012
34.176042
--
3450000
16-feb-2012
33.754927
--
3450000
15-feb-2012
33.602127
--
3450000
14-feb-2012
33.260137
--
3450000
13-feb-2012
33.473739
--
3450000
10-feb-2012
33.159888
--
3450000
09-feb-2012
33.516238
--
3450000
08-feb-2012
33.464997
--
3450000
07-feb-2012
33.215307
--
3450000
06-feb-2012
33.219189
--
3450000
03-feb-2012
32.975236
--
3450000
02-feb-2012
32.769178
--
3450000
01-feb-2012
32.516613
--
3450000
31-ene-2012
31.887705
--
3450000
30-ene-2012
31.589614
--
3450000
27-ene-2012
31.83456
--
3450000
26-ene-2012
31.532265
--
3450000
25-ene-2012
31.307717
--
3450000
24-ene-2012
31.121623
--
3450000
23-ene-2012
31.263201
--
3450000
20-ene-2012
31.218857
--
3450000
19-ene-2012
31.066785
--
3450000
18-ene-2012
30.954901
--
3450000
17-ene-2012
30.582436
--
3450000
13-ene-2012
30.204404
--
3450000
12-ene-2012
30.411551
--
3450000
11-ene-2012
30.18083
--
3550000
10-ene-2012
30.063353
--
3550000
09-ene-2012
29.795702
--
3550000
06-ene-2012
29.362678
--
3550000
05-ene-2012
29.595984
--
3550000
04-ene-2012
29.677487
--
3550000
03-ene-2012
29.39738
--
3550000
30-dic-2011
28.911708
--
3550000
29-dic-2011
28.812105
--
3550000
28-dic-2011
28.69928
--
3550000
27-dic-2011
29.08594
--
3600000
23-dic-2011
29.090166
--
3600000
22-dic-2011
28.753273
--
3600000
21-dic-2011
28.633603
--
3600000
20-dic-2011
28.396146
--
3600000
19-dic-2011
27.864116
0.359778
3600000
16-dic-2011
28.7426
--
3600000
15-dic-2011
28.616802
--
3600000
14-dic-2011
28.496152
--
3600000
13-dic-2011
28.608409
--
3600000
12-dic-2011
28.876783
--
3600000
09-dic-2011
29.260352
--
3600000
08-dic-2011
29.270825
--
3600000
07-dic-2011
29.735815
--
3600000
06-dic-2011
29.578688
--
3600000
05-dic-2011
29.882701
--
3700000
02-dic-2011
29.504414
--
3700000
01-dic-2011
29.774408
--
3700000
30-nov-2011
29.389118
--
3800000
29-nov-2011
28.349201
--
3800000
28-nov-2011
28.145085
--
3800000
25-nov-2011
27.413553
--
3800000
23-nov-2011
27.614599
--
3800000
22-nov-2011
28.311949
--
3800000
21-nov-2011
28.315034
--
3800000
18-nov-2011
28.938612
--
3800000
17-nov-2011
29.160774
--
3800000
16-nov-2011
29.362655
--
3800000
15-nov-2011
29.812271
--
3800000
14-nov-2011
29.770473
--
3800000
11-nov-2011
29.845407
--
3800000
10-nov-2011
29.29083
--
3800000
09-nov-2011
29.733443
--
3900000
08-nov-2011
30.263294
--
3900000
07-nov-2011
30.175082
--
3900000
04-nov-2011
30.031679
--
3900000
03-nov-2011
29.873573
--
3900000
02-nov-2011
30.020601
--
3900000
01-nov-2011
29.563893
--
3900000
31-oct-2011
30.430001
--
3900000
28-oct-2011
31.231889
--
3900000
27-oct-2011
30.787076
--
3900000
26-oct-2011
29.699928
--
3900000
25-oct-2011
29.273857
--
3900000
24-oct-2011
29.522119
--
3950000
21-oct-2011
28.661429
--
3950000
20-oct-2011
28.083234
--
3950000
19-oct-2011
28.38511
--
3950000
18-oct-2011
28.229894
--
3950000
17-oct-2011
28.363427
--
3950000
14-oct-2011
28.441348
--
3950000
13-oct-2011
28.349083
--
3950000
12-oct-2011
28.004225
--
3950000
11-oct-2011
27.402668
--
3950000
10-oct-2011
27.216297
--
3950000
07-oct-2011
26.739834
--
3950000
06-oct-2011
26.621902
--
3950000
05-oct-2011
25.57865
--
3950000
04-oct-2011
25.293338
--
4050000
03-oct-2011
25.449877
--
4050000
30-sept-2011
26.2596
--
4050000
29-sept-2011
26.970127
--
4050000
28-sept-2011
26.709338
--
4050000
27-sept-2011
26.815496
--
4050000
26-sept-2011
25.885777
--
4050000
23-sept-2011
25.88347
--
4050000
22-sept-2011
25.520017
--
4050000
21-sept-2011
27.264579
--
4050000
20-sept-2011
27.782891
--
4050000
19-sept-2011
27.849678
--
4050000
16-sept-2011
28.742424
--
4050000
15-sept-2011
28.55158
--
4050000
14-sept-2011
28.350863
--
4050000
13-sept-2011
28.426073
--
4050000
12-sept-2011
28.467724
--
4050000
09-sept-2011
29.223846
--
4050000
08-sept-2011
30.034454
--
4050000
07-sept-2011
30.141239
--
4050000
06-sept-2011
29.550344
--
4050000
02-sept-2011
30.339133
--
4050000
01-sept-2011
30.848953
--
4050000
31-ago-2011
30.819007
--
4050000
30-ago-2011
30.450728
--
4050000
29-ago-2011
30.237128
--
4050000
26-ago-2011
29.546541
--
4050000
25-ago-2011
29.4954
--
4050000
24-ago-2011
29.662934
--
4050000
23-ago-2011
29.874071
--
4050000
22-ago-2011
29.421
--
4050000
19-ago-2011
29.418328
--
4050000
18-ago-2011
29.876858
--
4100000
17-ago-2011
30.612927
--
4250000
16-ago-2011
30.295732
--
4250000
15-ago-2011
30.301327
--
4250000
12-ago-2011
29.47126
--
4250000
11-ago-2011
29.294369
--
4250000
10-ago-2011
28.685559
--
4250000
09-ago-2011
29.110197
--
4250000
08-ago-2011
28.805613
--
4250000
05-ago-2011
30.878147
--
4250000
04-ago-2011
31.559562
--
4350000
03-ago-2011
32.622223
--
4350000
02-ago-2011
33.204026
--
4350000
01-ago-2011
33.84977
--
4350000
29-jul-2011
33.820811
--
4350000
28-jul-2011
33.776611
--
4350000
27-jul-2011
33.756119
--
4350000
26-jul-2011
34.181698
--
4350000
25-jul-2011
34.039699
--
4350000
22-jul-2011
34.075003
--
4350000
21-jul-2011
33.987491
--
4350000
20-jul-2011
33.791831
--
4350000
19-jul-2011
33.742352
--
4350000
18-jul-2011
33.660418
--
4350000
15-jul-2011
34.092004
--
4350000
14-jul-2011
34.037191
--
4350000
13-jul-2011
34.142101
--
4300000
12-jul-2011
33.690073
--
4200000
11-jul-2011
34.203326
--
4200000
08-jul-2011
34.917058
--
4200000
07-jul-2011
35.077484
--
4150000
06-jul-2011
34.96645
--
4150000
05-jul-2011
35.224645
--
4150000
01-jul-2011
35.055409
--
4150000
30-jun-2011
34.897674
--
4150000
29-jun-2011
34.538594
--
4150000
28-jun-2011
34.324664
--
4150000
27-jun-2011
34.085913
--
4150000
24-jun-2011
34.095359
--
4150000
23-jun-2011
33.870758
--
4150000
22-jun-2011
34.095337
--
4150000
21-jun-2011
34.10487
0.628261
4150000
20-jun-2011
34.29915
--
4150000
17-jun-2011
34.268197
--
4150000
16-jun-2011
34.156417
--
4100000
15-jun-2011
34.59491
--
4100000
14-jun-2011
34.978568
--
4100000
13-jun-2011
34.924605
--
4100000
10-jun-2011
34.880148
--
4100000
09-jun-2011
35.227415
--
4100000
08-jun-2011
35.50012
--
4100000
07-jun-2011
35.798956
--
4100000
06-jun-2011
35.720912
--
4100000
03-jun-2011
36.036139
--
4100000
02-jun-2011
35.960951
--
4100000
01-jun-2011
35.942979
--
4100000
31-may-2011
36.340622
--
4100000
27-may-2011
35.949817
--
4100000
26-may-2011
35.710168
--
4100000
25-may-2011
35.425335
--
4100000
24-may-2011
35.511133
--
4100000
23-may-2011
35.435011
--
4050000
20-may-2011
36.091384
--
4050000
19-may-2011
36.31758
--
4050000
18-may-2011
36.159475
--
4050000
17-may-2011
35.896277
--
4050000
16-may-2011
35.79803
--
4050000
13-may-2011
35.924698
--
4050000
12-may-2011
36.164156
--
4050000
11-may-2011
36.325946
--
4050000
10-may-2011
36.516705
--
4050000
09-may-2011
36.367314
--
4000000
06-may-2011
36.09995
--
4000000
05-may-2011
35.774255
--
4000000
04-may-2011
35.94408
--
3950000
03-may-2011
36.401921
--
3950000
02-may-2011
36.680616
--
3950000
29-abr-2011
36.639953
--
3950000
28-abr-2011
36.737859
--
3950000
27-abr-2011
36.845755
--
3950000
26-abr-2011
36.956429
--
3950000
25-abr-2011
37.028277
--
3950000
21-abr-2011
37.074642
--
3950000
20-abr-2011
36.682451
--
3950000
19-abr-2011
36.059115
--
3950000
18-abr-2011
36.079017
--
3950000
15-abr-2011
36.370142
--
3950000
14-abr-2011
36.340013
--
3950000
13-abr-2011
36.126542
--
3950000
12-abr-2011
35.928946
--
3950000
11-abr-2011
36.172252
--
3950000
08-abr-2011
36.811646
--
3950000
07-abr-2011
36.627448
--
3950000
06-abr-2011
36.72483
--
3950000
05-abr-2011
36.640187
--
3950000
04-abr-2011
36.579998
--
3900000
01-abr-2011
36.308775
--
3900000
31-mar-2011
35.793264
--
3800000
30-mar-2011
35.540273
--
3800000
29-mar-2011
35.057937
--
3800000
28-mar-2011
34.814183
--
3800000
25-mar-2011
34.955636
--
3800000
24-mar-2011
34.633455
--
3800000
23-mar-2011
34.441398
--
3800000
22-mar-2011
34.356045
--
3800000
21-mar-2011
34.074267
--
3750000
18-mar-2011
33.395675
--
3750000
17-mar-2011
33.068366
--
3750000
16-mar-2011
33.185864
--
3750000
15-mar-2011
33.429073
--
3750000
14-mar-2011
34.138251
--
3750000
11-mar-2011
34.008405
--
3750000
10-mar-2011
34.012929
--
3750000
09-mar-2011
34.356618
--
3750000
08-mar-2011
34.330599
--
3750000
07-mar-2011
34.101542
--
3750000
04-mar-2011
34.23188
--
3750000
03-mar-2011
33.956402
--
3750000
02-mar-2011
33.385096
--
3750000
01-mar-2011
33.442425
--
3750000
28-feb-2011
33.427325
--
3650000
25-feb-2011
33.104401
--
3650000
24-feb-2011
32.805966
--
3650000
23-feb-2011
33.053745
--
3650000
22-feb-2011
33.079969
--
3650000
18-feb-2011
33.806354
--
3650000
17-feb-2011
33.712874
--
3650000
16-feb-2011
33.381544
--
3650000
15-feb-2011
32.989536
--
3600000
14-feb-2011
33.027278
--
3600000
11-feb-2011
32.696792
--
3600000
10-feb-2011
32.646303
--
3600000
09-feb-2011
33.05403
--
3600000
08-feb-2011
33.465995
--
3600000
07-feb-2011
33.562018
--
3550000
04-feb-2011
33.921065
--
3550000
03-feb-2011
34.083641
--
3550000
02-feb-2011
34.193706
--
3550000
01-feb-2011
34.001796
--
3500000
31-ene-2011
33.806154
--
3500000
28-ene-2011
33.820089
--
3500000
27-ene-2011
34.482019
--
3500000
26-ene-2011
34.286541
--
3500000
25-ene-2011
34.003121
--
3500000
24-ene-2011
34.122638
--
3500000
21-ene-2011
34.323982
--
3500000
20-ene-2011
34.508821
--
3500000
19-ene-2011
35.049977
--
3500000
18-ene-2011
34.880537
--
3500000
14-ene-2011
34.807202
--
3500000
13-ene-2011
34.829026
--
3400000
12-ene-2011
34.859071
--
3400000
11-ene-2011
34.380705
--
3400000
10-ene-2011
34.010472
--
3350000
07-ene-2011
34.508442
--
3350000
06-ene-2011
34.628561
--
3350000
05-ene-2011
34.781212
--
3350000
04-ene-2011
34.862628
--
3200000
03-ene-2011
34.635638
--
3200000
31-dic-2010
34.187923
--
3200000
30-dic-2010
33.932532
--
3200000
29-dic-2010
33.669604
0.107285
3200000
28-dic-2010
33.233839
--
3200000
27-dic-2010
33.442237
--
3200000
23-dic-2010
33.481234
--
3200000
22-dic-2010
33.536237
--
3200000
21-dic-2010
33.464233
--
3200000
20-dic-2010
33.012965
0.161339
3200000
17-dic-2010
33.237363
--
3150000
16-dic-2010
33.196223
--
3150000
15-dic-2010
33.170039
--
3050000
14-dic-2010
33.615836
--
2900000
13-dic-2010
33.521629
--
2900000
10-dic-2010
33.210792
--
2900000
09-dic-2010
33.210492
--
2850000
08-dic-2010
33.397563
--
2850000
07-dic-2010
33.611837
--
2850000
06-dic-2010
33.626784
--
2850000
03-dic-2010
33.704998
--
2850000
02-dic-2010
33.393336
--
2850000
01-dic-2010
33.014201
--
2850000
30-nov-2010
32.62761
--
2850000
29-nov-2010
32.769817
--
2850000
26-nov-2010
32.566246
--
2850000
24-nov-2010
32.829986
--
2850000
23-nov-2010
32.526027
--
2650000
22-nov-2010
33.312843
--
2650000
19-nov-2010
33.398381
--
2650000
18-nov-2010
33.212205
--
2650000
17-nov-2010
32.731463
--
2650000
16-nov-2010
32.798251
--
2600000
15-nov-2010
33.316208
--
2600000
12-nov-2010
33.579351
--
2600000
11-nov-2010
34.147784
--
2600000
10-nov-2010
34.393248
--
2550000
09-nov-2010
34.471094
--
2550000
08-nov-2010
34.674814
--
2550000
05-nov-2010
34.581392
--
2550000
04-nov-2010
34.588571
--
2450000
03-nov-2010
33.924107
--
2450000
02-nov-2010
33.493356
--
2400000
01-nov-2010
33.223095
--
2400000
29-oct-2010
32.863838
--
2400000
28-oct-2010
32.726508
--
2400000
27-oct-2010
32.587935
--
2400000
26-oct-2010
32.840443
--
2400000
25-oct-2010
32.846899
--
2350000
22-oct-2010
32.678669
--
2350000
21-oct-2010
32.833448
--
2350000
20-oct-2010
32.798839
--
2350000
19-oct-2010
32.916836
--
2350000
18-oct-2010
33.206906
--
2350000
15-oct-2010
33.418124
--
2350000
14-oct-2010
33.446768
--
2350000
13-oct-2010
33.424357
--
2300000
12-oct-2010
33.081687
--
2300000
11-oct-2010
33.136797
--
2300000
08-oct-2010
32.94572
--
2300000
07-oct-2010
32.93552
--
2250000
06-oct-2010
33.125028
--
2250000
05-oct-2010
33.104049
--
2250000
04-oct-2010
32.783223
--
2150000
01-oct-2010
32.431759
--
2150000
30-sept-2010
32.130497
--
2150000
29-sept-2010
31.906345
--
2150000
28-sept-2010
31.77062
--
2150000
27-sept-2010
31.782279
--
2150000
24-sept-2010
31.767773
--
2150000
23-sept-2010
31.591314
--
2150000
22-sept-2010
31.831537
--
2150000
21-sept-2010
31.742146
--
2150000
20-sept-2010
31.618399
--
2150000
17-sept-2010
31.641638
--
2150000
16-sept-2010
31.487866
--
2150000
15-sept-2010
31.426203
--
2150000
14-sept-2010
31.308377
--
2150000
13-sept-2010
31.209947
--
2150000
10-sept-2010
30.775552
--
2150000
09-sept-2010
30.52279
--
2150000
08-sept-2010
30.218284
--
2150000
07-sept-2010
30.342086
--
2100000
03-sept-2010
30.436747
--
2050000
02-sept-2010
30.297984
--
2050000
01-sept-2010
30.148257
--
2050000
31-ago-2010
29.794757
--
2050000
30-ago-2010
29.712785
--
2050000
27-ago-2010
29.892458
--
2050000
26-ago-2010
29.501504
--
2050000
25-ago-2010
29.570355
--
2050000
24-ago-2010
29.67079
--
2050000
23-ago-2010
29.830093
--
2050000
20-ago-2010
30.139446
--
2050000
19-ago-2010
30.21203
--
2050000
18-ago-2010
30.289559
--
2050000
17-ago-2010
30.196774
--
2050000
16-ago-2010
30.164014
--
2050000
13-ago-2010
29.673749
--
2050000
12-ago-2010
29.504117
--
2050000
11-ago-2010
29.653742
--
2050000
10-ago-2010
30.440256
--
2050000
09-ago-2010
30.844977
--
2050000
06-ago-2010
30.850712
--
1900000
05-ago-2010
30.749601
--
1900000
04-ago-2010
30.795428
--
1900000
03-ago-2010
30.715793
--
1900000
02-ago-2010
30.924887
--
1900000
30-jul-2010
30.41383
--
1900000
29-jul-2010
30.142102
--
1900000
28-jul-2010
30.094686
--
1900000
27-jul-2010
30.202666
--
1900000
26-jul-2010
30.155901
--
1900000
23-jul-2010
30.059536
--
1900000
22-jul-2010
29.818194
--
1900000
21-jul-2010
29.445558
--
1900000
20-jul-2010
29.268056
--
1900000
19-jul-2010
28.965954
--
1900000
16-jul-2010
28.884109
--
1850000
15-jul-2010
29.240935
--
1800000
14-jul-2010
29.345192
--
1800000
13-jul-2010
29.3192
--
1800000
12-jul-2010
29.239963
--
1800000
09-jul-2010
29.366447
--
1800000
08-jul-2010
28.99514
--
1800000
07-jul-2010
28.814467
--
1750000
06-jul-2010
28.721383
--
1750000
02-jul-2010
28.47051
--
1750000
01-jul-2010
28.4165
--
1750000
30-jun-2010
28.326617
--
1750000
29-jun-2010
28.249316
--
1750000
28-jun-2010
29.112736
--
1750000
25-jun-2010
28.947605
--
1700000
24-jun-2010
28.876682
--
1700000
23-jun-2010
28.981364
--
1700000
22-jun-2010
29.043874
--
1700000
21-jun-2010
29.252643
0.633952
1700000
18-jun-2010
29.460276
--
1700000
17-jun-2010
29.234971
--
1700000
16-jun-2010
29.247557
--
1700000
15-jun-2010
29.286385
--
1700000
14-jun-2010
28.963851
--
1700000
11-jun-2010
28.665669
--
1700000
10-jun-2010
28.450835
--
1700000
09-jun-2010
27.867404
--
1650000
08-jun-2010
27.723853
--
1650000
07-jun-2010
27.411892
--
1650000
04-jun-2010
27.92698
--
1650000
03-jun-2010
28.43521
--
1650000
02-jun-2010
28.187919
--
1650000
01-jun-2010
27.943281
--
1650000
28-may-2010
28.36858
--
1650000
27-may-2010
28.351707
--
1650000
26-may-2010
27.373185
--
1650000
25-may-2010
26.906657
--
1650000
24-may-2010
27.756227
--
1650000
21-may-2010
27.764713
--
1650000
20-may-2010
27.349365
--
1650000
19-may-2010
28.402623
--
1650000
18-may-2010
28.930173
--
1650000
17-may-2010
29.016464
--
1650000
14-may-2010
29.392557
--
1650000
13-may-2010
29.943291
--
1650000
12-may-2010
29.953477
--
1650000
11-may-2010
29.610885
--
1650000
10-may-2010
29.835687
--
1650000
07-may-2010
28.191452
--
1650000
06-may-2010
28.394543
--
1600000
05-may-2010
29.353794
--
1600000
04-may-2010
30.190157
--
1600000
03-may-2010
31.062343
--
1600000
30-abr-2010
31.142304
--
1600000
29-abr-2010
31.188526
--
1600000
28-abr-2010
30.904908
--
1600000
27-abr-2010
30.996216
--
1600000
26-abr-2010
31.740536
--
1600000
23-abr-2010
31.551194
--
1550000
22-abr-2010
31.376127
--
1550000
21-abr-2010
31.264479
--
1500000
20-abr-2010
31.205601
--
1500000
19-abr-2010
30.961106
--
1500000
16-abr-2010
31.443379
--
1500000
15-abr-2010
31.729403
--
1500000
14-abr-2010
31.696311
--
1500000
13-abr-2010
31.462406
--
1500000
12-abr-2010
31.501906
--
1450000
09-abr-2010
31.571372
--
1450000
08-abr-2010
31.466622
--
1400000
07-abr-2010
31.641881
--
1400000
06-abr-2010
31.583805
--
1400000
05-abr-2010
31.455342
--
1400000
01-abr-2010
31.414068
--
1400000
31-mar-2010
31.095689
--
1400000
30-mar-2010
31.359747
--
1400000
29-mar-2010
31.339133
--
1400000
26-mar-2010
30.940409
--
1350000
25-mar-2010
30.92253
--
1350000
24-mar-2010
30.846383
--
1350000
23-mar-2010
31.095533
--
1350000
22-mar-2010
30.937047
--
1350000
19-mar-2010
31.12218
--
1350000
18-mar-2010
31.48638
--
1350000
17-mar-2010
31.779127
--
1350000
16-mar-2010
31.228335
--
1350000
15-mar-2010
31.143999
--
1350000
12-mar-2010
31.441049
--
1250000
11-mar-2010
31.38239
--
1250000
10-mar-2010
31.531171
--
1250000
09-mar-2010
31.390603
--
1250000
08-mar-2010
31.238601
--
1250000
05-mar-2010
30.924323
--
1250000
04-mar-2010
30.404768
--
1250000
03-mar-2010
30.604336
--
1250000
02-mar-2010
30.44098
--
1250000
01-mar-2010
30.212112
--
1250000
26-feb-2010
29.730895
--
1250000
25-feb-2010
29.536324
--
1250000
24-feb-2010
29.591975
--
1250000
23-feb-2010
29.672787
--
1250000
22-feb-2010
29.852107
--
1250000
19-feb-2010
29.701362
--
1250000
18-feb-2010
30.046353
--
1250000
17-feb-2010
30.149638
--
1250000
16-feb-2010
29.884185
--
1250000
12-feb-2010
29.548505
--
1250000
11-feb-2010
29.774615
--
1250000
10-feb-2010
29.415012
--
1250000
09-feb-2010
29.179162
--
1250000
08-feb-2010
28.508073
--
1250000
05-feb-2010
28.758038
--
1250000
04-feb-2010
29.214202
--
1250000
03-feb-2010
30.261965
--
1250000
02-feb-2010
30.119852
--
1250000
01-feb-2010
30.081266
--
1250000
29-ene-2010
29.55516
--
1250000
28-ene-2010
29.833175
--
1250000
27-ene-2010
29.772725
--
1250000
26-ene-2010
29.881898
--
1250000
25-ene-2010
30.462535
--
1250000
22-ene-2010
30.577764
--
1250000
21-ene-2010
30.915261
--
1250000
20-ene-2010
31.683562
--
1250000
19-ene-2010
32.02111
--
1200000
15-ene-2010
31.446545
--
1200000
14-ene-2010
31.634441
--
1200000
13-ene-2010
31.439641
--
1200000
12-ene-2010
31.745387
--
1100000
11-ene-2010
31.847261
--
1100000
08-ene-2010
31.343895
--
1100000
07-ene-2010
31.006837
--
1100000
06-ene-2010
31.194603
--
1100000
05-ene-2010
30.982233
--
1100000
04-ene-2010
30.390239
--
1100000
31-dic-2009
29.673426
--
1100000
30-dic-2009
29.543814
--
1050000
29-dic-2009
29.584157
--
1050000
28-dic-2009
29.679218
--
1050000
24-dic-2009
29.35595
--
1050000
23-dic-2009
29.074875
--
1050000
22-dic-2009
28.833606
--
1050000
21-dic-2009
28.732206
0.027437
1050000
18-dic-2009
28.770499
--
1050000
17-dic-2009
28.823421
--
1050000
16-dic-2009
29.446691
--
1050000
15-dic-2009
29.686737
--
1000000
14-dic-2009
29.870299
--
950000
11-dic-2009
29.70128
--
950000
10-dic-2009
29.465067
--
950000
09-dic-2009
29.408264
--
950000
08-dic-2009
29.45854
--
950000
07-dic-2009
29.966145
--
950000
04-dic-2009
30.070995
--
950000
03-dic-2009
30.145955
--
950000
02-dic-2009
30.004304
--
950000
01-dic-2009
29.636424
--
950000
30-nov-2009
28.925874
--
950000
27-nov-2009
28.525094
--
950000
25-nov-2009
29.412846
--
850000
24-nov-2009
29.114031
--
850000
23-nov-2009
29.304885
--
850000
20-nov-2009
29.007448
--
850000
19-nov-2009
29.17111
--
850000
18-nov-2009
29.637348
--
850000
17-nov-2009
29.791669
--
850000
16-nov-2009
29.868553
--
850000
13-nov-2009
29.467772
--
850000
12-nov-2009
29.207978
--
800000
11-nov-2009
29.690827
--
700000
10-nov-2009
29.717816
--
700000
09-nov-2009
29.792026
--
700000
06-nov-2009
28.871922
--
700000
05-nov-2009
28.70852
--
700000
04-nov-2009
28.398933
--
700000
03-nov-2009
27.889349
--
700000
02-nov-2009
27.911537
--
700000
30-oct-2009
27.85713
--
700000
29-oct-2009
28.318035
--
700000
28-oct-2009
27.92511
--
700000
27-oct-2009
28.742675
--
700000
26-oct-2009
29.305029
--
700000
23-oct-2009
29.440484
--
700000
22-oct-2009
29.338409
--
700000
21-oct-2009
29.463345
--
650000
20-oct-2009
29.325451
--
650000
19-oct-2009
29.38564
--
600000
16-oct-2009
29.111689
--
600000
15-oct-2009
29.25121
--
600000
14-oct-2009
29.240597
--
600000
13-oct-2009
28.513363
--
600000
12-oct-2009
28.455948
--
600000
09-oct-2009
28.214974
--
600000
08-oct-2009
28.190729
--
600000
07-oct-2009
28.016542
--
600000
06-oct-2009
27.954109
--
500000
05-oct-2009
27.621829
--
500000
02-oct-2009
27.19633
--
500000
01-oct-2009
27.415314
--
400000
30-sept-2009
27.710019
--
400000
29-sept-2009
27.78323
--
400000
28-sept-2009
27.655042
--
400000
25-sept-2009
27.69362
--
400000
24-sept-2009
27.605247
--
400000
23-sept-2009
28.070616
--
400000
22-sept-2009
28.176641
--
400000
21-sept-2009
27.973802
--
350000
18-sept-2009
28.20963
--
350000
17-sept-2009
28.200758
--
300000
16-sept-2009
28.031161
--
300000
15-sept-2009
27.553715
--
300000
14-sept-2009
27.722785
--
300000
11-sept-2009
27.860621
--
300000
10-sept-2009
27.655479
--
300000
09-sept-2009
27.32295
--
300000
08-sept-2009
27.404472
--
300000
04-sept-2009
26.86536
--
300000
03-sept-2009
26.404521
--
300000
02-sept-2009
25.859377
--
300000
01-sept-2009
26.062521
--
300000
31-ago-2009
26.218789
--
300000
28-ago-2009
26.846745
--
300000
27-ago-2009
26.853995
--
300000
26-ago-2009
27.144446
--
300000
25-ago-2009
27.255765
--
300000
24-ago-2009
27.521251
--
300000
21-ago-2009
27.170229
--
250000
20-ago-2009
26.816747
--
250000
19-ago-2009
26.372357
--
250000
18-ago-2009
26.507584
--
250000
17-ago-2009
26.379319
--
250000
14-ago-2009
27.407823
--
250000
13-ago-2009
27.645698
--
250000
12-ago-2009
27.453804
--
250000
11-ago-2009
27.752398
--
250000
10-ago-2009
28.080116
--
250000
07-ago-2009
27.901614
--
250000
06-ago-2009
28.358779
--
250000
05-ago-2009
28.213666
--
200000
04-ago-2009
28.432451
--
150000
03-ago-2009
28.294908
--
150000
31-jul-2009
27.278689
--
200000
30-jul-2009
26.865467
--
150000
29-jul-2009
26.629478
--
150000
28-jul-2009
27.198203
--
150000
27-jul-2009
27.045009
--
150000
24-jul-2009
26.740885
--
150000
23-jul-2009
26.821038
--
150000
22-jul-2009
26.172001
--
150000
21-jul-2009
26.261171
--
150000
20-jul-2009
26.283663
--
150000
17-jul-2009
25.503323
--
150000
16-jul-2009
25.330499
--
150000
15-jul-2009
25.025558
--
150000
14-jul-2009
24.049163
--
150000
13-jul-2009
23.613953
--
150000
10-jul-2009
23.609755
--
150000
09-jul-2009
23.634844
--
150000
08-jul-2009
23.472774
--
150000
07-jul-2009
23.780003
--
150000
06-jul-2009
24.20444
--
150000
02-jul-2009
24.455158
--
150000
01-jul-2009
24.751887
--
150000
30-jun-2009
24.502046
--
150000
29-jun-2009
24.72162
--
150000
26-jun-2009
24.690881
--
150000
25-jun-2009
24.238444
--
150000
24-jun-2009
24.015447
--
150000
23-jun-2009
23.617049
--
150000
22-jun-2009
23.893443
--
100000
19-jun-2009
24.278716
--
100000
18-jun-2009
24.028351
--
100000
17-jun-2009
24.050359
--
100000
16-jun-2009
24.44745
--
100000
iShares Emerging Markets Infrastructure ETF
Fecha de lanzamiento
16-jun-2009
A fin de mes
Rendimiento mensual
30-jun-2009
--
31-jul-2009
11.35
31-ago-2009
-3.8899999999999997
30-sept-2009
5.680000000000001
31-oct-2009
0.54
30-nov-2009
3.84
31-dic-2009
2.6599999999999997
31-ene-2010
-0.37
28-feb-2010
0.5700000000000001
31-mar-2010
4.61
30-abr-2010
0.13
31-may-2010
-8.9
30-jun-2010
2.03
31-jul-2010
7.340000000000001
31-ago-2010
-2.04
30-sept-2010
7.85
31-oct-2010
2.27
30-nov-2010
-0.7000000000000001
31-dic-2010
5.63
31-ene-2011
-1.11
28-feb-2011
-1.1199999999999999
31-mar-2011
7.06
30-abr-2011
2.3800000000000003
31-may-2011
-0.8200000000000001
30-jun-2011
-2.19
31-jul-2011
-3.1
31-ago-2011
-8.870000000000001
30-sept-2011
-14.799999999999999
31-oct-2011
15.879999999999999
30-nov-2011
-3.42
31-dic-2011
-0.36
31-ene-2012
10.31
29-feb-2012
7.8100000000000005
31-mar-2012
-3.58
30-abr-2012
1.51
31-may-2012
-9.180000000000001
30-jun-2012
5.79
31-jul-2012
2.86
31-ago-2012
-2.1399999999999997
30-sept-2012
2.12
31-oct-2012
1.0999999999999999
30-nov-2012
-1.6
31-dic-2012
6.069999999999999
31-ene-2013
6.2700000000000005
28-feb-2013
0.19
31-mar-2013
-1.58
30-abr-2013
0.8699999999999999
31-may-2013
-3.95
30-jun-2013
-7.21
31-jul-2013
1.72
31-ago-2013
-1.53
30-sept-2013
5.11
31-oct-2013
4.89
30-nov-2013
0.09
31-dic-2013
-0.64
31-ene-2014
-6.550000000000001
28-feb-2014
2.64
31-mar-2014
2.42
30-abr-2014
1.34
31-may-2014
2.36
30-jun-2014
3.52
31-jul-2014
0.82
31-ago-2014
4.7
30-sept-2014
-8.22
31-oct-2014
2.07
30-nov-2014
-1.11
31-dic-2014
-5.1
31-ene-2015
2.04
28-feb-2015
1.36
31-mar-2015
-1.82
30-abr-2015
11.1
31-may-2015
-4
30-jun-2015
-3.72
31-jul-2015
-5.03
31-ago-2015
-9.21
30-sept-2015
-4.72
31-oct-2015
6.8500000000000005
30-nov-2015
-3.89
31-dic-2015
-1.88
31-ene-2016
-5.79
29-feb-2016
1.2
31-mar-2016
13.370000000000001
30-abr-2016
2.06
31-may-2016
-3.83
30-jun-2016
4.34
31-jul-2016
3.39
31-ago-2016
1.49
30-sept-2016
-2.56
31-oct-2016
-0.98
30-nov-2016
-6.06
31-dic-2016
0.29
31-ene-2017
2.42
28-feb-2017
4.2
31-mar-2017
5
30-abr-2017
0.13
31-may-2017
-0.16
30-jun-2017
2.44
31-jul-2017
5.18
31-ago-2017
0.5
30-sept-2017
-0.38
31-oct-2017
0.65
30-nov-2017
-4.24
31-dic-2017
3.06
31-ene-2018
4.38
28-feb-2018
-4.78
31-mar-2018
-2.11
30-abr-2018
-0.88
31-may-2018
-4.42
30-jun-2018
-5.73
31-jul-2018
3.58
31-ago-2018
-3.12
30-sept-2018
0.99
31-oct-2018
-3.92
30-nov-2018
2.22
31-dic-2018
0.59
31-ene-2019
7.72
28-feb-2019
-1.6
31-mar-2019
-2.98
30-abr-2019
-1.12
31-may-2019
-2.68
30-jun-2019
6.82
31-jul-2019
0.65
31-ago-2019
-3.42
30-sept-2019
0.35
31-oct-2019
6.61
30-nov-2019
-2.09
31-dic-2019
7.59
31-ene-2020
-6.15
29-feb-2020
-12.23
31-mar-2020
-23.82
30-abr-2020
8.59
31-may-2020
2.23
30-jun-2020
0.38
31-jul-2020
-1.15
31-ago-2020
-1.44
30-sept-2020
-2.31
31-oct-2020
-4.25
30-nov-2020
16.48
31-dic-2020
8.05
31-ene-2021
-5.36
28-feb-2021
2.06
31-mar-2021
3.95
30-abr-2021
-2.47
31-may-2021
3.19
30-jun-2021
1.12
31-jul-2021
-3.51
31-ago-2021
3.59
30-sept-2021
1.92
31-oct-2021
-3.24
30-nov-2021
-6.54
31-dic-2021
8.83
31-ene-2022
-2.14
28-feb-2022
-2.71
31-mar-2022
-1.01
30-abr-2022
-4.46
31-may-2022
7.36
30-jun-2022
-6.26
31-jul-2022
-3.81
31-ago-2022
2.4
30-sept-2022
-11.58
31-oct-2022
3.06
30-nov-2022
11.46
31-dic-2022
-3.25
31-ene-2023
7.04
28-feb-2023
-5.31
31-mar-2023
2.73
30-abr-2023
1.15
31-may-2023
-2.57
30-jun-2023
4.84
31-jul-2023
2.22
31-ago-2023
-7.01
30-sept-2023
-1.12
31-oct-2023
-6.61
30-nov-2023
7.04
31-dic-2023
6.68
31-ene-2024
-3.8
29-feb-2024
3.73
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
Ingreso
Capital ganado en el corto plazo
LT Cap Gains
Retorno del capital
21-dic-2023
20-dic-2023
27-dic-2023
0.341267
0.341267
0
0
0
08-jun-2023
07-jun-2023
13-jun-2023
0.22474
0.22474
0
0
0
14-dic-2022
13-dic-2022
19-dic-2022
0.334726
0.334726
0
0
0
10-jun-2022
09-jun-2022
15-jun-2022
0.305203
0.305203
0
0
0
14-dic-2021
13-dic-2021
17-dic-2021
0.285851
0.285851
0
0
0
11-jun-2021
10-jun-2021
16-jun-2021
0.680259
0.680259
0
0
0
15-dic-2020
14-dic-2020
18-dic-2020
0.322066
0.322066
0
0
0
16-jun-2020
15-jun-2020
19-jun-2020
0.300753
0.300753
0
0
0
17-dic-2019
16-dic-2019
20-dic-2019
0.237245
0.237245
0
0
0
18-jun-2019
17-jun-2019
21-jun-2019
0.414206
0.414206
0
0
0
19-dic-2018
18-dic-2018
24-dic-2018
0.369231
0.369231
0
0
0
20-jun-2018
19-jun-2018
25-jun-2018
0.360226
0.360226
0
0
0
22-dic-2017
21-dic-2017
28-dic-2017
0.633857
0.633857
0
0
0
22-jun-2017
20-jun-2017
26-jun-2017
0.214019
0.214019
0
0
0
27-dic-2016
22-dic-2016
29-dic-2016
0.323683
0.323683
0
0
0
23-jun-2016
21-jun-2016
27-jun-2016
0.561719
0.561719
0
0
0
23-dic-2015
21-dic-2015
28-dic-2015
0.19013
0.19013
0
0
0
26-jun-2015
24-jun-2015
30-jun-2015
0.374412
0.374412
0
0
0
23-dic-2014
19-dic-2014
29-dic-2014
0.553346
0.553346
0
0
0
26-jun-2014
24-jun-2014
01-jul-2014
0.451565
0.451565
0
0
0
19-dic-2013
17-dic-2013
27-dic-2013
0.451985
0.451985
0
0
0
27-jun-2013
25-jun-2013
02-jul-2013
0.527508
0.527508
0
0
0
31-dic-2012
27-dic-2012
03-ene-2013
0.171193
0.171193
0
0
0
19-dic-2012
17-dic-2012
24-dic-2012
0.383213
0.383213
0
0
0
22-jun-2012
20-jun-2012
27-jun-2012
0.482099
0.482099
0
0
0
21-dic-2011
19-dic-2011
29-dic-2011
0.359778
0.359778
0
0
0
23-jun-2011
21-jun-2011
27-jun-2011
0.628261
0.628261
0
0
0
31-dic-2010
29-dic-2010
05-ene-2011
0.107285
0.107285
0
0
0
22-dic-2010
20-dic-2010
30-dic-2010
0.161339
0.161339
0
0
0
23-jun-2010
21-jun-2010
25-jun-2010
0.633952
0.633952
0
0
0
23-dic-2009
21-dic-2009
31-dic-2009
0.027437
0.027437
0
0
0