27-mar-2024 iShares MSCI Indonesia ETF Fecha de lanzamiento 05-may-2010 Número de valores subyacentes al 27-mar-2024 Número de valores subyacentes 84.00 Acciones en circulación 22,200,000.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Bolsa de valores Moneda Tipo de Cambio BBCA BANK CENTRAL ASIA Financieros Renta Variable 103022730.64 20.41456 103022730.64 162126590 0.64 Indonesia Indonesia Stock Exchange USD 15855 -- BBRI BANK RAKYAT INDONESIA (PERSERO) Financieros Renta Variable 76604444.18 15.17962 76604444.18 194330154 0.39 Indonesia Indonesia Stock Exchange USD 15855 -- BMRI BANK MANDIRI (PERSERO) Financieros Renta Variable 45266452.76 8.96981 45266452.76 100027820 0.45 Indonesia Indonesia Stock Exchange USD 15855 -- BBNI BANK NEGARA INDONESIA Financieros Renta Variable 19493013.07 3.86266 19493013.07 52162316 0.37 Indonesia Indonesia Stock Exchange USD 15855 -- TLKM TELEKOMUNIKASI INDONESIA Comunicación Renta Variable 18524314.67 3.6707 18524314.67 84155590 0.22 Indonesia Indonesia Stock Exchange USD 15855 -- ASII ASTRA INTERNATIONAL Industriales Renta Variable 18028000.36 3.57235 18028000.36 54186530 0.33 Indonesia Indonesia Stock Exchange USD 15855 -- AMMN AMMAN MINERAL INTERNASIONAL Materiales Renta Variable 11394353.98 2.25786 11394353.98 21006684 0.54 Indonesia Indonesia Stock Exchange USD 15855 -- GOTO GOTO GOJEK TOKOPEDIA Consumo discrecional Renta Variable 11207063.5 2.22075 11207063.5 2692242300 0 Indonesia Indonesia Stock Exchange USD 15855 -- AMRT PT SUMBER ALFARIA TRIJAYA Productos básicos de consumo Renta Variable 10999276.57 2.17957 10999276.57 60135700 0.18 Indonesia Indonesia Stock Exchange USD 15855 -- ADRO ADARO ENERGY INDONESIA Energía Renta Variable 9442601.2 1.87111 9442601.2 55041339 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- CPIN CHAROEN POKPHAND INDONESIA Productos básicos de consumo Renta Variable 9096747.52 1.80257 9096747.52 27870325 0.33 Indonesia Indonesia Stock Exchange USD 15855 -- IDR IDR CASH Liquidez Cash 7574989.8 1.50103 7574989.8 120101463314 0.01 Indonesia -- USD 15855 -- KLBF KALBE FARMA Cuidado de la Salud Renta Variable 7149348.35 1.41669 7149348.35 77638985 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- INDF INDOFOOD SUKSES MAKMUR Productos básicos de consumo Renta Variable 6843259.05 1.35603 6843259.05 17154130 0.4 Indonesia Indonesia Stock Exchange USD 15855 -- BRPT BARITO PACIFIC Materiales Renta Variable 6590577.93 1.30596 6590577.93 110575252 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- INKP INDAH KIAT PULP & PAPER Materiales Renta Variable 6577394.36 1.30335 6577394.36 10668500 0.62 Indonesia Indonesia Stock Exchange USD 15855 -- ICBP INDOFOOD CBP SUKSES MAKMUR Productos básicos de consumo Renta Variable 6544395.71 1.29681 6544395.71 9432854 0.69 Indonesia Indonesia Stock Exchange USD 15855 -- MDKA MERDEKA COPPER GOLD Materiales Renta Variable 5798243.75 1.14896 5798243.75 40498306 0.14 Indonesia Indonesia Stock Exchange USD 15855 -- SMGR SEMEN INDONESIA (PERSERO) Materiales Renta Variable 5329637.84 1.0561 5329637.84 14261841 0.37 Indonesia Indonesia Stock Exchange USD 15855 -- UNVR UNILEVER INDONESIA Productos básicos de consumo Renta Variable 5041369.01 0.99898 5041369.01 29278720 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- AKRA AKR CORPORINDO Energía Renta Variable 4414542.42 0.87477 4414542.42 41172100 0.11 Indonesia Indonesia Stock Exchange USD 15855 -- MAPI MITRA ADIPERKASA Consumo discrecional Renta Variable 4404579 0.87279 4404579 38797000 0.11 Indonesia Indonesia Stock Exchange USD 15855 -- PGAS PERUSAHAAN GAS NEGARA Servicios Renta Variable 4306832.42 0.85342 4306832.42 50394707 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- JSMR JASA MARGA Industriales Renta Variable 4110771.71 0.81457 4110771.71 11484808 0.36 Indonesia Indonesia Stock Exchange USD 15855 -- CTRA CIPUTRA DEVELOPMENT Inmobiliario Renta Variable 4000659.44 0.79275 4000659.44 48605713 0.08 Indonesia Indonesia Stock Exchange USD 15855 -- UNTR UNITED TRACTORS Energía Renta Variable 3966559.55 0.786 3966559.55 2556496 1.55 Indonesia Indonesia Stock Exchange USD 15855 -- ANTM ANEKA TAMBANG Materiales Renta Variable 3893099.89 0.77144 3893099.89 37752354 0.1 Indonesia Indonesia Stock Exchange USD 15855 -- MEDC MEDCO ENERGI INTERNASIONAL Energía Renta Variable 3765910.73 0.74624 3765910.73 41178286 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- ITMG INDO TAMBANGRAYA MEGAH Energía Renta Variable 3721693.95 0.73748 3721693.95 2075900 1.79 Indonesia Indonesia Stock Exchange USD 15855 -- TOWR SARANA MENARA NUSANTARA Comunicación Renta Variable 3669645.98 0.72716 3669645.98 68049400 0.05 Indonesia Indonesia Stock Exchange USD 15855 -- PTBA TAMBANG BATUBARA BUKIT ASAM Energía Renta Variable 3545805.11 0.70262 3545805.11 19057200 0.19 Indonesia Indonesia Stock Exchange USD 15855 -- INTP INDOCEMENT TUNGGAL PRAKARSA Materiales Renta Variable 3336779.25 0.6612 3336779.25 6046244 0.55 Indonesia Indonesia Stock Exchange USD 15855 -- BBTN PT BANK TABUNGAN NEGARA Financieros Renta Variable 3330247.93 0.65991 3330247.93 33104126 0.1 Indonesia Indonesia Stock Exchange USD 15855 -- EXCL XL AXIATA Comunicación Renta Variable 3296300.47 0.65318 3296300.47 22922300 0.14 Indonesia Indonesia Stock Exchange USD 15855 -- PWON PAKUWON JATI Inmobiliario Renta Variable 2484194.01 0.49226 2484194.01 93333877 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- TKIM PABRIK KERTAS TJIWI KIMIA Materiales Renta Variable 2463775.62 0.48821 2463775.62 5296700 0.47 Indonesia Indonesia Stock Exchange USD 15855 -- ARTO BANK JAGO INDONESIA Financieros Renta Variable 2459565.56 0.48738 2459565.56 14284400 0.17 Indonesia Indonesia Stock Exchange USD 15855 -- BSDE BUMI SERPONG DAMAI Inmobiliario Renta Variable 2347166.18 0.4651 2347166.18 37590222 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- BFIN BFI FINANCE INDONESIA Financieros Renta Variable 2314024.12 0.45854 2314024.12 27689700 0.08 Indonesia Indonesia Stock Exchange USD 15855 -- APIC PACIFIC STRATEGIC FINANCIAL Financieros Renta Variable 2306620.06 0.45707 2306620.06 34339400 0.07 Indonesia Indonesia Stock Exchange USD 15855 -- MAPA MAP AKTIF ADIPERKASA Consumo discrecional Renta Variable 2259185.3 0.44767 2259185.3 34776100 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- ACES ACE HARDWARE INDONESIA Consumo discrecional Renta Variable 2084716.68 0.4131 2084716.68 36322179 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- BUMI BUMI RESOURCES Energía Renta Variable 2083772.72 0.41291 2083772.72 388684900 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- BUKA BUKALAPAK.COM Consumo discrecional Renta Variable 1934023.62 0.38324 1934023.62 197831900 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- BRMS BUMI RESOURCES MINERALS Materiales Renta Variable 1910025.71 0.37848 1910025.71 200552700 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- PNLF PANIN FINANCIAL Financieros Renta Variable 1881723.12 0.37287 1881723.12 103592778 0.02 Indonesia Indonesia Stock Exchange USD 15855 -- SMRA SUMMARECON AGUNG Inmobiliario Renta Variable 1870633.78 0.37068 1870633.78 55960186 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- FREN SMARTFREN TELECOM Comunicación Renta Variable 1866364.24 0.36983 1866364.24 591824100 0 Indonesia Indonesia Stock Exchange USD 15855 -- HEAL MEDIKALOKA HERMINA Cuidado de la Salud Renta Variable 1700420.12 0.33695 1700420.12 21482200 0.08 Indonesia Indonesia Stock Exchange USD 15855 -- JPFA JAPFA COMFEED INDONESIA Productos básicos de consumo Renta Variable 1695941.22 0.33606 1695941.22 23180300 0.07 Indonesia Indonesia Stock Exchange USD 15855 -- TCPI TRANSCOAL PACIFIC Industriales Renta Variable 1651462.95 0.32725 1651462.95 3574600 0.46 Indonesia Indonesia Stock Exchange USD 15855 -- BANK BANK ALADIN SYARIAH Financieros Renta Variable 1646884.2 0.32634 1646884.2 26375100 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- SIDO INDUSTRI JAMU DAN FARMASI SIDO MUN Productos básicos de consumo Renta Variable 1607755.32 0.31859 1607755.32 40785537 0.04 Indonesia Indonesia Stock Exchange USD 15855 -- BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT Financieros Renta Variable 1606564.58 0.31835 1606564.58 20964676 0.08 Indonesia Indonesia Stock Exchange USD 15855 -- ERAA ERAJAYA SWASEMBADA Consumo discrecional Renta Variable 1500093.85 0.29725 1500093.85 55311600 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- LSIP PP LONDON SUMATRA INDONESIA Productos básicos de consumo Renta Variable 1263649.42 0.2504 1263649.42 22138300 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- EMTK ELANG MAHKOTA TEKNOLOGI Comunicación Renta Variable 1245244.43 0.24675 1245244.43 45702200 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- SMSM SELAMAT SEMPURNA Consumo discrecional Renta Variable 1202112.58 0.23821 1202112.58 9774100 0.12 Indonesia Indonesia Stock Exchange USD 15855 -- ESSA ESSA INDUSTRIES INDONESIA Materiales Renta Variable 1180573.38 0.23394 1180573.38 27937300 0.04 Indonesia Indonesia Stock Exchange USD 15855 -- BJTM BANK PEMBANGUNAN DAERAH JAWA TIMUR Financieros Renta Variable 1140045.41 0.22591 1140045.41 30125700 0.04 Indonesia Indonesia Stock Exchange USD 15855 -- SCMA SURYA CITRA MEDIA Comunicación Renta Variable 1057860.06 0.20962 1057860.06 116474800 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- HRUM HARUM ENERGY Energía Renta Variable 978925.26 0.19398 978925.26 11247000 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- BTPS BANK BTPN SYARIAH Financieros Renta Variable 935458.09 0.18537 935458.09 10747600 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- MIDI MIDI UTAMA INDONESIA Productos básicos de consumo Renta Variable 919979.98 0.1823 919979.98 34240100 0.03 Indonesia Indonesia Stock Exchange USD 15855 -- SSMS SAWIT SUMBERMAS SARANA Productos básicos de consumo Renta Variable 867639.39 0.17193 867639.39 13420900 0.06 Indonesia Indonesia Stock Exchange USD 15855 -- BIPI ASTRINDO NUSANTARA INFRASTRUKTUR Industriales Renta Variable 854756.52 0.16938 854756.52 165270300 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- MTDL METRODATA ELECTRONICS Tecnología de la Información Renta Variable 842633.4 0.16697 842633.4 23234700 0.04 Indonesia Indonesia Stock Exchange USD 15855 -- ENRG ENERGI MEGA PERSADA Energía Renta Variable 811753.35 0.16085 811753.35 59038300 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- BBKP BANK KB BUKOPIN Financieros Renta Variable 800901.94 0.1587 800901.94 162798722 0 Indonesia Indonesia Stock Exchange USD 15855 -- INDY PT INDIKA ENERGY Energía Renta Variable 774891.2 0.15355 774891.2 8190600 0.09 Indonesia Indonesia Stock Exchange USD 15855 -- CARE METRO HEALTHCARE INDONESIA Cuidado de la Salud Renta Variable 720717.22 0.14281 720717.22 77734500 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- LPKR LIPPO KARAWACI Inmobiliario Renta Variable 712944.08 0.14127 712944.08 159207442 0 Indonesia Indonesia Stock Exchange USD 15855 -- MNCN MEDIA NUSANTARA CITRA Comunicación Renta Variable 704548.37 0.13961 704548.37 31734700 0.02 Indonesia Indonesia Stock Exchange USD 15855 -- WSKT WASKITA KARYA PERSERO CLS A Industriales Renta Variable 625960.42 0.12404 625960.42 61414619 0.01 Indonesia Indonesia Stock Exchange USD 15855 -- AUTO ASTRA OTOPARTS Consumo discrecional Renta Variable 427926.52 0.0848 427926.52 3042500 0.14 Indonesia Indonesia Stock Exchange USD 15855 -- AALI ASTRA AGRO LESTARI Productos básicos de consumo Renta Variable 427142.86 0.08464 427142.86 981500 0.44 Indonesia Indonesia Stock Exchange USD 15855 -- HBCFT CASH COLLATERAL USD HBCFT Liquidez Cash Collateral and Margins 211000 0.04181 211000 211000 100 Reino Unido -- USD 1 28-may-2019 BEBS BERKAH BETON SADAYA Materiales Renta Variable 204139.07 0.04045 204139.07 64732500 0 Indonesia Indonesia Stock Exchange USD 15855 -- XTSLA BLK CSH FND TREASURY SL AGENCY Liquidez Money Market 80000 0.01585 80000 80000 1 Estados Unidos -- USD 1 -- IDR IDR/USD Liquidez FX 942.88 0.00019 942.88 -3870173689 1 Estados Unidos -- USD 15854 -- MYRX HANSON INTERNATIONAL Inmobiliario Renta Variable 0.24 0 0.24 372896535 0 Indonesia Indonesia Stock Exchange USD 15855 -- INVS INOVISI INFRACOM Industriales Renta Variable 0.01 0 0.01 9476400 0 Indonesia Indonesia Stock Exchange USD 15855 -- IIKP INTI AGRI RESOURCES Productos básicos de consumo Renta Variable 0.12 0 0.12 190840700 0 Indonesia Indonesia Stock Exchange USD 15855 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Liquidez Futures 0 0 7260665 139 1044.7 -- Ice Futures U.S. USD 1 -- POOL POOL ADVISTA INDONESIA Financieros Renta Variable 0 0 0 7126300 0 Indonesia Indonesia Stock Exchange USD 15855 -- RIMO RIMO INTERNATIONAL LESTARI Inmobiliario Renta Variable 0.03 0 0.03 54096000 0 Indonesia Indonesia Stock Exchange USD 15855 -- SIAP SEKAWAN INTIPRATAMA Materiales Renta Variable 0.02 0 0.02 30572100 0 Indonesia Indonesia Stock Exchange USD 15855 -- SUGI SUGIH ENERGY Energía Renta Variable 0.03 0 0.03 39886700 0 Indonesia Indonesia Stock Exchange USD 15855 -- TRAM TRADA ALAM MINERA Industriales Renta Variable 0.1 0 0.1 163879000 0 Indonesia Indonesia Stock Exchange USD 15855 -- IDR IDR/USD Liquidez FX -51.54 -0.000010 -51.54 -997291234 1 Estados Unidos -- USD 15854 -- USD USD CASH Liquidez Cash -305068.44 -0.06045 -305068.44 -305068 100 Estados Unidos -- USD 1 -- A fecha de NAV por acción Dividedndos excluidos Shares Outstanding 27-mar-2024 22.726663 -- 22200000 26-mar-2024 22.888233 -- 22400000 25-mar-2024 22.950539 -- 22400000 22-mar-2024 22.712029 -- 22400000 21-mar-2024 22.864608 -- 22400000 20-mar-2024 22.818846 -- 22400000 19-mar-2024 22.72655 -- 22400000 18-mar-2024 22.667821 -- 22400000 15-mar-2024 22.803494 -- 22400000 14-mar-2024 23.103432 -- 22400000 13-mar-2024 22.849852 -- 22400000 12-mar-2024 22.856064 -- 22400000 11-mar-2024 22.81264 -- 22400000 08-mar-2024 22.812749 -- 22400000 07-mar-2024 22.698869 -- 22400000 06-mar-2024 22.501486 -- 22400000 05-mar-2024 22.131962 -- 22400000 04-mar-2024 22.204683 -- 22400000 01-mar-2024 22.458113 -- 22400000 29-feb-2024 22.399512 -- 22400000 28-feb-2024 22.543699 -- 22400000 27-feb-2024 22.48254 -- 22400000 26-feb-2024 22.459979 -- 22400000 23-feb-2024 22.560342 -- 22400000 22-feb-2024 22.748244 -- 22400000 21-feb-2024 22.767161 -- 22250000 20-feb-2024 22.781676 -- 21400000 16-feb-2024 22.706069 -- 21400000 15-feb-2024 22.699149 -- 21100000 14-feb-2024 22.362283 -- 21100000 13-feb-2024 22.292662 -- 20750000 12-feb-2024 22.566558 -- 19900000 09-feb-2024 22.227281 -- 19900000 08-feb-2024 22.209927 -- 19900000 07-feb-2024 22.226138 -- 19900000 06-feb-2024 22.055474 -- 19900000 05-feb-2024 21.904039 -- 19900000 02-feb-2024 22.142559 -- 19900000 01-feb-2024 21.873984 -- 19900000 31-ene-2024 21.757478 -- 19900000 30-ene-2024 21.736871 -- 19900000 29-ene-2024 21.508136 -- 19900000 26-ene-2024 21.274812 -- 19900000 25-ene-2024 21.452739 -- 18900000 24-ene-2024 21.742528 -- 18900000 23-ene-2024 22.024393 -- 18900000 22-ene-2024 22.119471 -- 18900000 19-ene-2024 22.233873 -- 18900000 18-ene-2024 22.256352 -- 18900000 17-ene-2024 22.230855 -- 19350000 16-ene-2024 22.413331 -- 19350000 12-ene-2024 22.553125 -- 19350000 11-ene-2024 22.362397 -- 19350000 10-ene-2024 22.253241 -- 19350000 09-ene-2024 22.289038 -- 19250000 08-ene-2024 22.343068 -- 19250000 05-ene-2024 22.451559 -- 19250000 04-ene-2024 22.407696 -- 19250000 03-ene-2024 22.115467 -- 19250000 02-ene-2024 22.240599 -- 19250000 29-dic-2023 22.248507 -- 19250000 28-dic-2023 22.210703 -- 18850000 27-dic-2023 22.048809 -- 18850000 26-dic-2023 21.992497 -- 18850000 22-dic-2023 21.96517 -- 18850000 21-dic-2023 21.821726 -- 18850000 20-dic-2023 21.759366 0.175752 18800000 19-dic-2023 21.987303 -- 18800000 18-dic-2023 21.743388 -- 18800000 15-dic-2023 21.936905 -- 18800000 14-dic-2023 21.955081 -- 18800000 13-dic-2023 21.22659 -- 18800000 12-dic-2023 21.390557 -- 18800000 11-dic-2023 21.299287 -- 18800000 08-dic-2023 21.694107 -- 18800000 07-dic-2023 21.720873 -- 18800000 06-dic-2023 21.647931 -- 18800000 05-dic-2023 21.79935 -- 18800000 04-dic-2023 21.852955 -- 18400000 01-dic-2023 21.769642 -- 18400000 30-nov-2023 21.669713 -- 18400000 29-nov-2023 21.701338 -- 18050000 28-nov-2023 21.671145 -- 18300000 27-nov-2023 21.559146 -- 18300000 24-nov-2023 21.488342 -- 18300000 22-nov-2023 21.245346 -- 18300000 21-nov-2023 21.441418 -- 18300000 20-nov-2023 21.574936 -- 18300000 17-nov-2023 21.518561 -- 18300000 16-nov-2023 21.491171 -- 18300000 15-nov-2023 21.517456 -- 18300000 14-nov-2023 21.020091 -- 18300000 13-nov-2023 20.877425 -- 17900000 10-nov-2023 20.8888 -- 17900000 09-nov-2023 21.068051 -- 17900000 08-nov-2023 21.089432 -- 17900000 07-nov-2023 21.251906 -- 17900000 06-nov-2023 21.473184 -- 17900000 03-nov-2023 20.935208 -- 17900000 02-nov-2023 20.625391 -- 18200000 01-nov-2023 20.064532 -- 18650000 31-oct-2023 20.554924 -- 18650000 30-oct-2023 20.514716 -- 18650000 27-oct-2023 20.471228 -- 18650000 26-oct-2023 20.416276 -- 18650000 25-oct-2023 20.975097 -- 18650000 24-oct-2023 20.981121 -- 18650000 23-oct-2023 20.651705 -- 19200000 20-oct-2023 21.008698 -- 19450000 19-oct-2023 21.010147 -- 19450000 18-oct-2023 21.469527 -- 19450000 17-oct-2023 21.664226 -- 19450000 16-oct-2023 21.769974 -- 19450000 13-oct-2023 21.862946 -- 19450000 12-oct-2023 21.882764 -- 19450000 11-oct-2023 21.942361 -- 19900000 10-oct-2023 21.876906 -- 20150000 09-oct-2023 21.937368 -- 20150000 06-oct-2023 22.073449 -- 20150000 05-oct-2023 21.9995 -- 20600000 04-oct-2023 22.1109 -- 20600000 03-oct-2023 22.319704 -- 20600000 02-oct-2023 22.416826 -- 20600000 29-sept-2023 22.383987 -- 20750000 28-sept-2023 22.377093 -- 20750000 27-sept-2023 22.36293 -- 20750000 26-sept-2023 22.365401 -- 20750000 25-sept-2023 22.792849 -- 20750000 22-sept-2023 22.91782 -- 20750000 21-sept-2023 22.818313 -- 20750000 20-sept-2023 22.897924 -- 20750000 19-sept-2023 22.838714 -- 20750000 18-sept-2023 22.672196 -- 20750000 15-sept-2023 22.766206 -- 20450000 14-sept-2023 22.824206 -- 20450000 13-sept-2023 22.767442 -- 20450000 12-sept-2023 22.782833 -- 20450000 11-sept-2023 22.935396 -- 20450000 08-sept-2023 22.750912 -- 21600000 07-sept-2023 22.8713 -- 21600000 06-sept-2023 23.109598 -- 21600000 05-sept-2023 23.209253 -- 21600000 01-sept-2023 23.206812 -- 21600000 31-ago-2023 23.078698 -- 21600000 30-ago-2023 23.197015 -- 21600000 29-ago-2023 23.22609 -- 21500000 28-ago-2023 22.981276 -- 21500000 25-ago-2023 22.943767 -- 21500000 24-ago-2023 22.871608 -- 21500000 23-ago-2023 23.023427 -- 21500000 22-ago-2023 22.964925 -- 21500000 21-ago-2023 22.769531 -- 21700000 18-ago-2023 22.932106 -- 21900000 17-ago-2023 23.011405 -- 21900000 16-ago-2023 23.030937 -- 21900000 15-ago-2023 23.03106 -- 21900000 14-ago-2023 23.127427 -- 22200000 11-ago-2023 23.169647 -- 22200000 10-ago-2023 23.222468 -- 22300000 09-ago-2023 23.185971 -- 22500000 08-ago-2023 23.067769 -- 22750000 07-ago-2023 23.265912 -- 22850000 04-ago-2023 23.05788 -- 22850000 03-ago-2023 23.251967 -- 22850000 02-ago-2023 23.07053 -- 22850000 01-ago-2023 23.225621 -- 22850000 31-jul-2023 23.381919 -- 22850000 28-jul-2023 23.325349 -- 22650000 27-jul-2023 23.357262 -- 22650000 26-jul-2023 23.663329 -- 22650000 25-jul-2023 23.572658 -- 22650000 24-jul-2023 23.538885 -- 22650000 21-jul-2023 23.53401 -- 22650000 20-jul-2023 23.532154 -- 22650000 19-jul-2023 23.492161 -- 22650000 18-jul-2023 23.484116 -- 22650000 17-jul-2023 23.565034 -- 22650000 14-jul-2023 23.629641 -- 22650000 13-jul-2023 23.444651 -- 22650000 12-jul-2023 23.358851 -- 22650000 11-jul-2023 23.138382 -- 22650000 10-jul-2023 22.923741 -- 22650000 07-jul-2023 22.942917 -- 22650000 06-jul-2023 23.206664 -- 22650000 05-jul-2023 23.195276 -- 22650000 03-jul-2023 23.109702 -- 22650000 30-jun-2023 23.140516 -- 22650000 29-jun-2023 23.084813 -- 22650000 28-jun-2023 23.081691 -- 22650000 27-jun-2023 23.086452 -- 22650000 26-jun-2023 23.029487 -- 22650000 23-jun-2023 22.939393 -- 22650000 22-jun-2023 23.098723 -- 22650000 21-jun-2023 23.276686 -- 22650000 20-jun-2023 23.064943 -- 22650000 16-jun-2023 23.256483 -- 22650000 15-jun-2023 23.361782 -- 22650000 14-jun-2023 23.339356 -- 22650000 13-jun-2023 23.456442 -- 22650000 12-jun-2023 23.48255 -- 22650000 09-jun-2023 23.439452 -- 22650000 08-jun-2023 23.351134 -- 22650000 07-jun-2023 23.172201 0.481434 22250000 06-jun-2023 23.712817 -- 22250000 05-jun-2023 23.619773 -- 22250000 02-jun-2023 23.576945 -- 22250000 01-jun-2023 23.509291 -- 22250000 31-may-2023 23.470405 -- 21450000 30-may-2023 23.707626 -- 21450000 26-may-2023 23.883481 -- 21450000 25-may-2023 23.746371 -- 21450000 24-may-2023 23.904195 -- 21450000 23-may-2023 23.84936 -- 21450000 22-may-2023 23.829873 -- 21450000 19-may-2023 23.636802 -- 21450000 18-may-2023 23.612663 -- 21450000 17-may-2023 23.554684 -- 21450000 16-may-2023 23.576531 -- 21450000 15-may-2023 23.739477 -- 21450000 12-may-2023 23.777088 -- 21450000 11-may-2023 23.972166 -- 21450000 10-may-2023 24.216166 -- 21450000 09-may-2023 24.106724 -- 21450000 08-may-2023 24.120983 -- 21450000 05-may-2023 24.319282 -- 21450000 04-may-2023 24.236728 -- 21450000 03-may-2023 24.184425 -- 21450000 02-may-2023 24.326307 -- 21150000 01-may-2023 24.624004 -- 21150000 28-abr-2023 24.625991 -- 20650000 27-abr-2023 24.632477 -- 20650000 26-abr-2023 24.293018 -- 19200000 25-abr-2023 23.810595 -- 19200000 24-abr-2023 23.893932 -- 19200000 21-abr-2023 23.892469 -- 19200000 20-abr-2023 23.898766 -- 19200000 19-abr-2023 23.91835 -- 19200000 18-abr-2023 23.945981 -- 19200000 17-abr-2023 23.944959 -- 19200000 14-abr-2023 24.255057 -- 19200000 13-abr-2023 24.070573 -- 19200000 12-abr-2023 23.752281 -- 19200000 11-abr-2023 23.701198 -- 19200000 10-abr-2023 23.529574 -- 19200000 06-abr-2023 23.518817 -- 19200000 05-abr-2023 23.494137 -- 19050000 04-abr-2023 23.619696 -- 19050000 03-abr-2023 23.565796 -- 19050000 31-mar-2023 23.456185 -- 18850000 30-mar-2023 23.389044 -- 18700000 29-mar-2023 23.487427 -- 18700000 28-mar-2023 23.075607 -- 18700000 27-mar-2023 22.774939 -- 18700000 24-mar-2023 22.965505 -- 18700000 23-mar-2023 22.270415 -- 18700000 22-mar-2023 22.238011 -- 18700000 21-mar-2023 22.286154 -- 18700000 20-mar-2023 22.010074 -- 18700000 17-mar-2023 22.039626 -- 18000000 16-mar-2023 21.684143 -- 18000000 15-mar-2023 21.799277 -- 18200000 14-mar-2023 21.96305 -- 18200000 13-mar-2023 22.365219 -- 18350000 10-mar-2023 22.160112 -- 18350000 09-mar-2023 22.371041 -- 18450000 08-mar-2023 22.370869 -- 18650000 07-mar-2023 22.336169 -- 18650000 06-mar-2023 22.591687 -- 18850000 03-mar-2023 22.698475 -- 19350000 02-mar-2023 22.963427 -- 19350000 01-mar-2023 22.890785 -- 19350000 28-feb-2023 22.922569 -- 19350000 27-feb-2023 23.044348 -- 19500000 24-feb-2023 23.01836 -- 19500000 23-feb-2023 23.118951 -- 19500000 22-feb-2023 22.990501 -- 19600000 21-feb-2023 23.184084 -- 19600000 17-feb-2023 23.268512 -- 19600000 16-feb-2023 23.290252 -- 19600000 15-feb-2023 23.449574 -- 19600000 14-feb-2023 23.584846 -- 19600000 13-feb-2023 23.434808 -- 19600000 10-feb-2023 23.536735 -- 19600000 09-feb-2023 23.512848 -- 19600000 08-feb-2023 23.610772 -- 19750000 07-feb-2023 23.556705 -- 19750000 06-feb-2023 23.426438 -- 19850000 03-feb-2023 23.7246 -- 19850000 02-feb-2023 23.609982 -- 19850000 01-feb-2023 23.484441 -- 20150000 31-ene-2023 23.329936 -- 20850000 30-ene-2023 23.473985 -- 20850000 27-ene-2023 23.546791 -- 21250000 26-ene-2023 23.433532 -- 21400000 25-ene-2023 23.097997 -- 21400000 24-ene-2023 23.319434 -- 21400000 23-ene-2023 23.224964 -- 21400000 20-ene-2023 23.180718 -- 21500000 19-ene-2023 22.949321 -- 21500000 18-ene-2023 22.743014 -- 21900000 17-ene-2023 22.698786 -- 22150000 13-ene-2023 22.259046 -- 22150000 12-ene-2023 22.065689 -- 22150000 11-ene-2023 21.665099 -- 22150000 10-ene-2023 21.674274 -- 22150000 09-ene-2023 21.96205 -- 22150000 06-ene-2023 21.892705 -- 22150000 05-ene-2023 21.674741 -- 22400000 04-ene-2023 22.251747 -- 22400000 03-ene-2023 22.442688 -- 22400000 30-dic-2022 22.424794 -- 22400000 29-dic-2022 22.403867 -- 22400000 28-dic-2022 22.177708 -- 22400000 27-dic-2022 22.392079 -- 22400000 23-dic-2022 22.475257 -- 22400000 22-dic-2022 22.518863 -- 22400000 21-dic-2022 22.655177 -- 22400000 20-dic-2022 22.560716 -- 22400000 19-dic-2022 22.667113 -- 22400000 16-dic-2022 22.786596 -- 22400000 15-dic-2022 22.486817 -- 22400000 14-dic-2022 22.805019 -- 22400000 13-dic-2022 22.777892 0.231806 22700000 12-dic-2022 22.909508 -- 22700000 09-dic-2022 22.652585 -- 22700000 08-dic-2022 22.856929 -- 22700000 07-dic-2022 22.704507 -- 22950000 06-dic-2022 22.992244 -- 22950000 05-dic-2022 23.594453 -- 23100000 02-dic-2022 23.92854 -- 23100000 01-dic-2022 23.786725 -- 23250000 30-nov-2022 23.854416 -- 23250000 29-nov-2022 23.279398 -- 23250000 28-nov-2022 23.258689 -- 23400000 25-nov-2022 23.346067 -- 23400000 23-nov-2022 23.233385 -- 23400000 22-nov-2022 23.173739 -- 23400000 21-nov-2022 23.064148 -- 23400000 18-nov-2022 23.152505 -- 23700000 17-nov-2022 23.084298 -- 24450000 16-nov-2022 23.020711 -- 24400000 15-nov-2022 23.442301 -- 24400000 14-nov-2022 23.364921 -- 24200000 11-nov-2022 23.652589 -- 24050000 10-nov-2022 23.314754 -- 24050000 09-nov-2022 23.312085 -- 24050000 08-nov-2022 23.360533 -- 23650000 07-nov-2022 23.574966 -- 23050000 04-nov-2022 23.304052 -- 23000000 03-nov-2022 23.216852 -- 23000000 02-nov-2022 23.158164 -- 22550000 01-nov-2022 23.46642 -- 22500000 31-oct-2022 23.730164 -- 22500000 28-oct-2022 23.795545 -- 22500000 27-oct-2022 23.627519 -- 22250000 26-oct-2022 23.409758 -- 22050000 25-oct-2022 23.497184 -- 21800000 24-oct-2022 23.62588 -- 21800000 21-oct-2022 23.394926 -- 21800000 20-oct-2022 23.185441 -- 21650000 19-oct-2022 22.77069 -- 21650000 18-oct-2022 22.709451 -- 21650000 17-oct-2022 22.75683 -- 21650000 14-oct-2022 22.598477 -- 21650000 13-oct-2022 23.018807 -- 21000000 12-oct-2022 23.017989 -- 21000000 11-oct-2022 23.081711 -- 21000000 10-oct-2022 23.200226 -- 21000000 07-oct-2022 23.201655 -- 21000000 06-oct-2022 23.695721 -- 21000000 05-oct-2022 23.712524 -- 21000000 04-oct-2022 23.812737 -- 21000000 03-oct-2022 23.521101 -- 21050000 30-sept-2022 23.463158 -- 21100000 29-sept-2022 23.377589 -- 21100000 28-sept-2022 23.691644 -- 21100000 27-sept-2022 23.840461 -- 21100000 26-sept-2022 23.879458 -- 21100000 23-sept-2022 24.104905 -- 21100000 22-sept-2022 24.336933 -- 20600000 21-sept-2022 24.206167 -- 20300000 20-sept-2022 24.293547 -- 20300000 19-sept-2022 24.565183 -- 20000000 16-sept-2022 24.277397 -- 19500000 15-sept-2022 24.745996 -- 18900000 14-sept-2022 24.572321 -- 18900000 13-sept-2022 24.472185 -- 18900000 12-sept-2022 24.507601 -- 18900000 09-sept-2022 24.460106 -- 18900000 08-sept-2022 24.259074 -- 18900000 07-sept-2022 24.146724 -- 18900000 06-sept-2022 24.22644 -- 18900000 02-sept-2022 24.003205 -- 18500000 01-sept-2022 23.937935 -- 18500000 31-ago-2022 23.956029 -- 18500000 30-ago-2022 23.720507 -- 18500000 29-ago-2022 23.686978 -- 18500000 26-ago-2022 23.632687 -- 18500000 25-ago-2022 23.850322 -- 18600000 24-ago-2022 23.873798 -- 18600000 23-ago-2022 23.792345 -- 18750000 22-ago-2022 23.52535 -- 18750000 19-ago-2022 23.745885 -- 18750000 18-ago-2022 23.879999 -- 18650000 17-ago-2022 23.805348 -- 18650000 16-ago-2022 23.835646 -- 18650000 15-ago-2022 23.922803 -- 18650000 12-ago-2022 24.21631 -- 18650000 11-ago-2022 24.04045 -- 18650000 10-ago-2022 23.822232 -- 18650000 09-ago-2022 23.762822 -- 18650000 08-ago-2022 23.725941 -- 18650000 05-ago-2022 23.575523 -- 18650000 04-ago-2022 23.410035 -- 18650000 03-ago-2022 23.409808 -- 18650000 02-ago-2022 23.240753 -- 18650000 01-ago-2022 23.151218 -- 18650000 29-jul-2022 23.065376 -- 18650000 28-jul-2022 22.98215 -- 18900000 27-jul-2022 22.721772 -- 18900000 26-jul-2022 22.553643 -- 18900000 25-jul-2022 22.485226 -- 18900000 22-jul-2022 22.49208 -- 18900000 21-jul-2022 22.550521 -- 18900000 20-jul-2022 22.576929 -- 19100000 19-jul-2022 22.198741 -- 19100000 18-jul-2022 21.780463 -- 19100000 15-jul-2022 21.613404 -- 19500000 14-jul-2022 21.692651 -- 19500000 13-jul-2022 21.513882 -- 19500000 12-jul-2022 21.809939 -- 19500000 11-jul-2022 21.778285 -- 19500000 08-jul-2022 21.91416 -- 19500000 07-jul-2022 21.673723 -- 19500000 06-jul-2022 21.727173 -- 19500000 05-jul-2022 21.806882 -- 19500000 01-jul-2022 22.061087 -- 19500000 30-jun-2022 22.369662 -- 19500000 29-jun-2022 22.549361 -- 19500000 28-jun-2022 22.730389 -- 19500000 27-jun-2022 22.918293 -- 19500000 24-jun-2022 23.157784 -- 19500000 23-jun-2022 23.056552 -- 19700000 22-jun-2022 22.945411 -- 19700000 21-jun-2022 23.229713 -- 19700000 17-jun-2022 22.743131 -- 20000000 16-jun-2022 23.101132 -- 20550000 15-jun-2022 22.97948 -- 21250000 14-jun-2022 23.157894 -- 21250000 13-jun-2022 23.002982 -- 21250000 10-jun-2022 23.464205 -- 21250000 09-jun-2022 23.896638 0.335409 21050000 08-jun-2022 24.626411 -- 21050000 07-jun-2022 24.528282 -- 21100000 06-jun-2022 24.555332 -- 20750000 03-jun-2022 24.671191 -- 20750000 02-jun-2022 24.648618 -- 19450000 01-jun-2022 24.749108 -- 19450000 31-may-2022 24.783875 -- 18850000 27-may-2022 24.34139 -- 18850000 26-may-2022 23.672292 -- 18850000 25-may-2022 23.605882 -- 18850000 24-may-2022 23.710642 -- 18850000 23-may-2022 23.391729 -- 18850000 20-may-2022 23.595437 -- 18850000 19-may-2022 23.501615 -- 18850000 18-may-2022 23.486117 -- 18850000 17-may-2022 23.464775 -- 18850000 16-may-2022 23.340985 -- 18850000 13-may-2022 23.350614 -- 19550000 12-may-2022 23.237662 -- 20250000 11-may-2022 23.977866 -- 20600000 10-may-2022 23.934829 -- 20600000 09-may-2022 23.910533 -- 20600000 06-may-2022 25.288814 -- 20600000 05-may-2022 25.311983 -- 20600000 04-may-2022 25.449549 -- 20600000 03-may-2022 25.366759 -- 20600000 02-may-2022 25.365626 -- 20600000 29-abr-2022 25.358352 -- 20600000 28-abr-2022 25.429531 -- 20600000 27-abr-2022 25.364882 -- 21000000 26-abr-2022 25.365972 -- 21000000 25-abr-2022 25.148025 -- 21000000 22-abr-2022 25.01138 -- 21300000 21-abr-2022 25.22504 -- 21450000 20-abr-2022 24.988557 -- 21600000 19-abr-2022 24.67317 -- 21600000 18-abr-2022 24.759329 -- 21600000 14-abr-2022 24.567561 -- 21600000 13-abr-2022 24.841413 -- 21900000 12-abr-2022 24.667552 -- 21900000 11-abr-2022 24.457925 -- 21900000 08-abr-2022 24.83068 -- 21900000 07-abr-2022 24.642444 -- 21900000 06-abr-2022 24.535267 -- 21750000 05-abr-2022 24.83993 -- 21750000 04-abr-2022 24.860138 -- 21550000 01-abr-2022 24.760507 -- 21400000 31-mar-2022 24.658613 -- 21400000 30-mar-2022 24.768858 -- 21400000 29-mar-2022 24.696512 -- 21400000 28-mar-2022 24.88204 -- 21400000 25-mar-2022 24.714285 -- 21400000 24-mar-2022 24.880014 -- 21400000 23-mar-2022 24.521557 -- 21550000 22-mar-2022 24.600788 -- 21550000 21-mar-2022 24.462856 -- 21800000 18-mar-2022 24.511356 -- 21800000 17-mar-2022 24.620503 -- 21800000 16-mar-2022 24.899103 -- 21800000 15-mar-2022 24.565864 -- 21200000 14-mar-2022 24.488023 -- 21050000 11-mar-2022 24.397739 -- 20900000 10-mar-2022 24.400263 -- 20800000 09-mar-2022 24.307755 -- 20450000 08-mar-2022 23.779143 -- 20450000 07-mar-2022 23.810676 -- 20450000 04-mar-2022 24.119546 -- 20450000 03-mar-2022 23.82833 -- 20450000 02-mar-2022 23.874827 -- 19300000 01-mar-2022 24.079291 -- 18550000 28-feb-2022 24.185714 -- 18550000 25-feb-2022 24.243442 -- 18550000 24-feb-2022 23.909315 -- 18250000 23-feb-2022 23.960176 -- 18250000 22-feb-2022 23.828239 -- 18250000 18-feb-2022 23.987093 -- 17700000 17-feb-2022 23.839347 -- 17700000 16-feb-2022 24.118642 -- 16800000 15-feb-2022 23.975611 -- 16800000 14-feb-2022 23.621926 -- 16800000 11-feb-2022 23.669457 -- 16250000 10-feb-2022 23.674683 -- 16250000 09-feb-2022 23.793091 -- 16100000 08-feb-2022 23.495335 -- 16100000 07-feb-2022 23.537375 -- 16100000 04-feb-2022 23.211019 -- 16100000 03-feb-2022 23.076273 -- 16100000 02-feb-2022 23.176128 -- 16100000 01-feb-2022 23.134473 -- 16100000 31-ene-2022 23.092664 -- 16100000 28-ene-2022 23.340356 -- 16100000 27-ene-2022 23.157201 -- 16100000 26-ene-2022 23.079051 -- 16100000 25-ene-2022 23.07714 -- 16100000 24-ene-2022 23.286511 -- 16100000 21-ene-2022 23.50684 -- 16100000 20-ene-2022 23.169965 -- 16100000 19-ene-2022 23.042275 -- 16100000 18-ene-2022 23.207457 -- 16000000 14-ene-2022 23.577735 -- 16000000 13-ene-2022 23.410542 -- 16000000 12-ene-2022 23.37577 -- 16000000 11-ene-2022 23.356446 -- 16000000 10-ene-2022 23.353652 -- 16000000 07-ene-2022 23.392322 -- 16000000 06-ene-2022 23.098382 -- 16000000 05-ene-2022 23.026971 -- 16000000 04-ene-2022 23.358495 -- 16150000 03-ene-2022 23.349407 -- 16150000 31-dic-2021 23.074812 -- 16150000 30-dic-2021 23.072966 -- 16150000 29-dic-2021 23.152886 -- 16400000 28-dic-2021 23.225968 -- 16400000 27-dic-2021 23.269129 -- 16400000 23-dic-2021 23.106073 -- 16700000 22-dic-2021 23.003047 -- 16700000 21-dic-2021 23.145262 -- 16850000 20-dic-2021 22.968729 -- 16850000 17-dic-2021 23.087163 -- 16850000 16-dic-2021 22.975381 -- 17500000 15-dic-2021 23.319108 -- 17500000 14-dic-2021 23.10011 -- 17500000 13-dic-2021 23.133957 0.163158 17350000 10-dic-2021 23.502241 -- 17350000 09-dic-2021 23.526125 -- 17350000 08-dic-2021 23.479615 -- 17350000 07-dic-2021 23.593945 -- 17350000 06-dic-2021 23.196403 -- 17350000 03-dic-2021 23.126444 -- 17350000 02-dic-2021 23.479688 -- 17150000 01-dic-2021 22.949993 -- 17150000 30-nov-2021 23.147188 -- 17150000 29-nov-2021 23.596411 -- 17550000 26-nov-2021 23.35141 -- 17950000 24-nov-2021 23.938503 -- 17950000 23-nov-2021 23.935434 -- 17950000 22-nov-2021 23.955172 -- 17950000 19-nov-2021 23.967818 -- 17950000 18-nov-2021 23.60774 -- 17950000 17-nov-2021 23.791236 -- 18300000 16-nov-2021 23.74925 -- 18300000 15-nov-2021 23.605896 -- 18300000 12-nov-2021 23.851215 -- 18300000 11-nov-2021 23.971051 -- 18300000 10-nov-2021 23.929642 -- 18300000 09-nov-2021 23.914077 -- 18300000 08-nov-2021 23.8464 -- 18300000 05-nov-2021 23.6265 -- 18300000 04-nov-2021 23.573874 -- 18300000 03-nov-2021 23.607635 -- 18300000 02-nov-2021 23.364721 -- 18300000 01-nov-2021 23.618363 -- 18300000 29-oct-2021 23.927838 -- 17950000 28-oct-2021 23.721118 -- 17950000 27-oct-2021 23.963893 -- 17950000 26-oct-2021 24.228084 -- 17950000 25-oct-2021 24.15879 -- 17950000 22-oct-2021 24.441554 -- 17950000 21-oct-2021 24.375438 -- 17950000 20-oct-2021 24.669964 -- 17500000 19-oct-2021 24.638665 -- 17500000 18-oct-2021 24.614984 -- 17450000 15-oct-2021 24.588606 -- 17450000 14-oct-2021 24.552339 -- 17450000 13-oct-2021 24.002917 -- 17450000 12-oct-2021 23.580833 -- 16250000 11-oct-2021 23.395111 -- 16250000 08-oct-2021 23.398626 -- 16250000 07-oct-2021 23.056949 -- 16250000 06-oct-2021 23.162552 -- 16250000 05-oct-2021 22.485125 -- 16250000 04-oct-2021 22.492659 -- 16250000 01-oct-2021 21.97685 -- 16250000 30-sept-2021 21.962217 -- 16400000 29-sept-2021 21.403589 -- 16400000 28-sept-2021 21.120859 -- 16400000 27-sept-2021 21.279678 -- 16400000 24-sept-2021 21.44916 -- 16400000 23-sept-2021 21.491991 -- 16400000 22-sept-2021 21.411213 -- 16400000 21-sept-2021 21.068515 -- 16400000 20-sept-2021 21.150226 -- 16300000 17-sept-2021 21.32524 -- 16300000 16-sept-2021 21.340426 -- 16300000 15-sept-2021 21.495489 -- 16300000 14-sept-2021 21.495273 -- 16300000 13-sept-2021 21.397717 -- 16300000 10-sept-2021 21.456562 -- 16300000 09-sept-2021 21.507973 -- 16300000 08-sept-2021 21.150763 -- 16300000 07-sept-2021 21.584633 -- 16300000 03-sept-2021 21.519745 -- 16300000 02-sept-2021 21.241132 -- 16300000 01-sept-2021 21.206654 -- 16500000 31-ago-2021 21.330723 -- 16500000 30-ago-2021 21.20206 -- 16500000 27-ago-2021 20.705166 -- 16650000 26-ago-2021 20.720659 -- 16650000 25-ago-2021 20.995584 -- 16650000 24-ago-2021 20.980918 -- 16650000 23-ago-2021 21.124988 -- 16650000 20-ago-2021 20.897787 -- 16650000 19-ago-2021 20.806517 -- 16650000 18-ago-2021 21.117921 -- 16650000 17-ago-2021 20.724414 -- 16650000 16-ago-2021 20.813497 -- 16650000 13-ago-2021 20.752367 -- 16650000 12-ago-2021 20.640215 -- 16650000 11-ago-2021 20.394421 -- 16650000 10-ago-2021 20.366659 -- 16850000 09-ago-2021 20.357848 -- 16850000 06-ago-2021 20.628268 -- 16850000 05-ago-2021 20.878535 -- 16850000 04-ago-2021 20.646491 -- 16850000 03-ago-2021 20.538735 -- 16850000 02-ago-2021 20.116578 -- 16850000 30-jul-2021 19.935016 -- 16850000 29-jul-2021 20.163873 -- 16850000 28-jul-2021 20.073355 -- 16850000 27-jul-2021 20.209191 -- 16850000 26-jul-2021 20.316878 -- 17000000 23-jul-2021 20.354917 -- 17000000 22-jul-2021 20.640502 -- 17000000 21-jul-2021 20.245729 -- 17000000 20-jul-2021 20.175699 -- 17000000 19-jul-2021 20.087807 -- 17000000 16-jul-2021 20.260024 -- 17000000 15-jul-2021 20.207555 -- 17000000 14-jul-2021 19.936621 -- 17000000 13-jul-2021 20.103509 -- 17000000 12-jul-2021 20.406195 -- 17000000 09-jul-2021 20.249831 -- 17000000 08-jul-2021 20.173135 -- 17000000 07-jul-2021 20.322064 -- 17000000 06-jul-2021 20.418744 -- 16300000 02-jul-2021 20.48838 -- 16300000 01-jul-2021 20.345677 -- 16300000 30-jun-2021 20.310803 -- 16300000 29-jun-2021 20.219988 -- 16300000 28-jun-2021 20.205161 -- 16300000 25-jun-2021 20.673156 -- 16300000 24-jun-2021 20.687404 -- 16300000 23-jun-2021 20.779833 -- 16300000 22-jun-2021 21.112145 -- 16300000 21-jun-2021 20.833362 -- 16300000 18-jun-2021 20.830748 -- 16300000 17-jun-2021 21.31354 -- 16300000 16-jun-2021 21.630916 -- 16300000 15-jun-2021 21.912428 -- 15950000 14-jun-2021 22.018168 -- 15950000 11-jun-2021 22.190972 -- 15800000 10-jun-2021 22.230866 0.142139 15700000 09-jun-2021 22.149252 -- 15700000 08-jun-2021 21.973235 -- 15700000 07-jun-2021 22.266981 -- 15700000 04-jun-2021 22.375256 -- 15600000 03-jun-2021 22.51284 -- 15450000 02-jun-2021 22.198136 -- 15450000 01-jun-2021 21.794108 -- 15450000 28-may-2021 21.296266 -- 15450000 27-may-2021 21.220397 -- 15600000 26-may-2021 21.167565 -- 15500000 25-may-2021 21.140763 -- 15500000 24-may-2021 21.036102 -- 15500000 21-may-2021 20.993119 -- 15500000 20-may-2021 21.26097 -- 15500000 19-may-2021 21.119507 -- 15500000 18-may-2021 21.332886 -- 15500000 17-may-2021 21.426106 -- 15500000 14-may-2021 21.944448 -- 15500000 13-may-2021 21.813581 -- 15500000 12-may-2021 21.72117 -- 15500000 11-may-2021 21.913617 -- 15500000 10-may-2021 21.930562 -- 15350000 07-may-2021 21.754888 -- 15750000 06-may-2021 21.910697 -- 15750000 05-may-2021 21.714263 -- 15750000 04-may-2021 21.635531 -- 15750000 03-may-2021 21.563553 -- 15950000 30-abr-2021 21.780544 -- 15950000 29-abr-2021 21.86869 -- 15950000 28-abr-2021 21.638398 -- 15950000 27-abr-2021 21.655395 -- 15950000 26-abr-2021 21.659838 -- 15950000 23-abr-2021 21.825778 -- 15950000 22-abr-2021 21.605453 -- 15950000 21-abr-2021 21.576785 -- 15950000 20-abr-2021 21.856623 -- 15950000 19-abr-2021 21.776749 -- 15950000 16-abr-2021 21.838614 -- 15950000 15-abr-2021 21.785404 -- 15950000 14-abr-2021 21.690827 -- 15950000 13-abr-2021 21.099267 -- 15950000 12-abr-2021 21.148442 -- 16300000 09-abr-2021 21.778876 -- 16300000 08-abr-2021 21.860261 -- 16300000 07-abr-2021 21.818684 -- 16300000 06-abr-2021 21.712146 -- 15950000 05-abr-2021 21.499634 -- 15450000 01-abr-2021 21.626018 -- 15350000 31-mar-2021 21.627309 -- 15350000 30-mar-2021 22.056994 -- 15350000 29-mar-2021 22.519028 -- 15350000 26-mar-2021 22.653797 -- 15350000 25-mar-2021 22.331068 -- 15350000 24-mar-2021 22.387923 -- 15350000 23-mar-2021 22.757491 -- 15350000 22-mar-2021 22.869691 -- 15350000 19-mar-2021 23.172336 -- 15350000 18-mar-2021 23.169037 -- 15350000 17-mar-2021 22.790175 -- 15350000 16-mar-2021 22.91891 -- 15350000 15-mar-2021 22.916001 -- 15350000 12-mar-2021 23.117937 -- 15350000 11-mar-2021 22.797597 -- 15350000 10-mar-2021 22.797812 -- 15350000 09-mar-2021 22.539466 -- 15350000 08-mar-2021 22.846124 -- 15500000 05-mar-2021 23.006713 -- 15900000 04-mar-2021 23.206511 -- 15900000 03-mar-2021 23.703809 -- 15900000 02-mar-2021 23.595615 -- 15900000 01-mar-2021 23.738543 -- 16050000 26-feb-2021 23.19925 -- 16100000 25-feb-2021 23.636229 -- 16100000 24-feb-2021 23.573621 -- 16100000 23-feb-2021 23.771035 -- 16100000 22-feb-2021 23.568403 -- 16100000 19-feb-2021 23.629782 -- 16100000 18-feb-2021 23.469094 -- 16100000 17-feb-2021 23.642708 -- 16100000 16-feb-2021 24.197783 -- 16100000 12-feb-2021 23.897497 -- 16100000 11-feb-2021 23.897852 -- 16100000 10-feb-2021 23.88507 -- 16100000 09-feb-2021 23.766653 -- 16100000 08-feb-2021 23.963884 -- 16100000 05-feb-2021 23.769039 -- 16100000 04-feb-2021 23.663145 -- 15950000 03-feb-2021 23.431576 -- 15950000 02-feb-2021 23.347318 -- 15500000 01-feb-2021 23.526306 -- 15500000 29-ene-2021 22.580119 -- 15500000 28-ene-2021 23.096827 -- 15900000 27-ene-2021 23.727937 -- 16100000 26-ene-2021 23.743019 -- 16100000 25-ene-2021 24.386487 -- 16100000 22-ene-2021 24.489271 -- 16100000 21-ene-2021 25.080157 -- 16100000 20-ene-2021 25.116051 -- 16350000 19-ene-2021 24.427794 -- 16350000 15-ene-2021 24.702149 -- 16350000 14-ene-2021 24.898679 -- 16350000 13-ene-2021 24.883711 -- 16350000 12-ene-2021 24.587194 -- 16350000 11-ene-2021 24.704518 -- 16350000 08-ene-2021 24.405336 -- 16350000 07-ene-2021 24.079664 -- 16250000 06-ene-2021 23.784092 -- 16250000 05-ene-2021 24.108594 -- 16250000 04-ene-2021 24.013663 -- 16250000 31-dic-2020 23.17692 -- 16250000 30-dic-2020 23.177351 -- 16250000 29-dic-2020 23.336776 -- 16250000 28-dic-2020 23.57499 -- 16250000 24-dic-2020 23.074941 -- 16250000 23-dic-2020 23.075503 -- 16550000 22-dic-2020 23.070048 -- 16550000 21-dic-2020 24.007657 -- 16150000 18-dic-2020 23.847732 -- 16150000 17-dic-2020 23.915713 -- 16150000 16-dic-2020 23.93105 -- 16150000 15-dic-2020 23.374975 -- 16150000 14-dic-2020 23.304844 0.171721 16050000 11-dic-2020 23.177035 -- 16050000 10-dic-2020 23.131407 -- 16050000 09-dic-2020 23.080606 -- 16050000 08-dic-2020 23.07401 -- 16050000 07-dic-2020 23.13392 -- 15950000 04-dic-2020 22.606171 -- 15950000 03-dic-2020 22.663637 -- 15950000 02-dic-2020 22.686927 -- 15600000 01-dic-2020 22.285955 -- 15600000 30-nov-2020 21.783556 -- 15600000 27-nov-2020 22.689126 -- 15600000 25-nov-2020 22.195648 -- 15600000 24-nov-2020 22.340551 -- 15600000 23-nov-2020 22.159222 -- 15600000 20-nov-2020 21.711168 -- 15600000 19-nov-2020 21.770851 -- 15600000 18-nov-2020 21.835973 -- 16450000 17-nov-2020 21.791193 -- 16950000 16-nov-2020 21.526488 -- 16950000 13-nov-2020 21.252002 -- 16950000 12-nov-2020 21.243043 -- 16950000 11-nov-2020 21.66769 -- 16750000 10-nov-2020 21.359084 -- 16650000 09-nov-2020 20.717059 -- 16650000 06-nov-2020 20.391325 -- 15850000 05-nov-2020 19.693786 -- 15850000 04-nov-2020 18.63764 -- 15850000 03-nov-2020 18.914473 -- 15850000 02-nov-2020 18.677713 -- 15850000 30-oct-2020 18.081573 -- 15850000 29-oct-2020 18.081508 -- 15850000 28-oct-2020 18.072272 -- 15850000 27-oct-2020 18.777514 -- 15850000 26-oct-2020 18.833141 -- 15750000 23-oct-2020 18.724424 -- 15750000 22-oct-2020 18.705061 -- 15750000 21-oct-2020 18.69961 -- 15850000 20-oct-2020 18.644415 -- 15850000 19-oct-2020 18.718052 -- 15850000 16-oct-2020 18.529414 -- 15850000 15-oct-2020 18.515099 -- 15850000 14-oct-2020 18.790143 -- 15850000 13-oct-2020 18.507029 -- 15850000 12-oct-2020 18.367383 -- 15850000 09-oct-2020 18.225976 -- 15850000 08-oct-2020 18.181816 -- 15850000 07-oct-2020 18.024973 -- 15850000 06-oct-2020 17.969099 -- 15850000 05-oct-2020 17.662435 -- 15850000 02-oct-2020 17.469112 -- 15850000 01-oct-2020 17.747014 -- 15850000 30-sept-2020 17.188774 -- 15850000 29-sept-2020 17.22813 -- 15850000 28-sept-2020 17.3742 -- 15850000 25-sept-2020 17.616937 -- 15950000 24-sept-2020 17.135187 -- 16450000 23-sept-2020 17.569448 -- 16450000 22-sept-2020 17.649146 -- 16450000 21-sept-2020 18.025795 -- 16750000 18-sept-2020 18.267786 -- 16750000 17-sept-2020 18.070932 -- 16750000 16-sept-2020 18.22142 -- 16750000 15-sept-2020 18.415285 -- 16750000 14-sept-2020 18.750049 -- 16750000 11-sept-2020 18.102566 -- 16250000 10-sept-2020 17.686167 -- 16250000 09-sept-2020 18.911824 -- 16250000 08-sept-2020 19.419858 -- 16250000 04-sept-2020 19.440854 -- 16250000 03-sept-2020 19.614587 -- 16250000 02-sept-2020 19.816173 -- 16250000 01-sept-2020 20.029684 -- 16250000 31-ago-2020 19.683651 -- 16250000 28-ago-2020 20.146716 -- 16450000 27-ago-2020 20.200755 -- 16450000 26-ago-2020 20.067084 -- 16450000 25-ago-2020 20.146786 -- 16450000 24-ago-2020 19.789623 -- 16450000 21-ago-2020 19.615349 -- 16450000 20-ago-2020 19.61533 -- 16450000 19-ago-2020 19.616077 -- 16450000 18-ago-2020 19.606707 -- 15950000 17-ago-2020 19.427328 -- 15950000 14-ago-2020 19.427674 -- 15950000 13-ago-2020 19.424803 -- 15950000 12-ago-2020 19.397253 -- 15850000 11-ago-2020 19.226077 -- 15850000 10-ago-2020 19.082927 -- 15850000 07-ago-2020 19.052672 -- 15850000 06-ago-2020 19.257858 -- 15850000 05-ago-2020 19.090676 -- 15850000 04-ago-2020 18.743059 -- 15850000 03-ago-2020 18.385514 -- 16200000 31-jul-2020 19.106587 -- 16200000 30-jul-2020 19.106436 -- 16200000 29-jul-2020 19.053237 -- 16200000 28-jul-2020 19.134106 -- 16200000 27-jul-2020 19.173068 -- 16200000 24-jul-2020 18.890836 -- 16200000 23-jul-2020 19.253533 -- 16200000 22-jul-2020 19.030083 -- 16200000 21-jul-2020 18.949383 -- 16200000 20-jul-2020 18.586178 -- 16200000 17-jul-2020 18.861081 -- 16200000 16-jul-2020 19.055815 -- 16200000 15-jul-2020 19.013879 -- 16200000 14-jul-2020 19.222753 -- 16200000 13-jul-2020 19.177203 -- 16200000 10-jul-2020 19.010812 -- 16200000 09-jul-2020 19.176845 -- 16200000 08-jul-2020 19.311922 -- 16200000 07-jul-2020 18.794301 -- 16200000 06-jul-2020 18.703635 -- 16200000 02-jul-2020 18.732823 -- 16350000 01-jul-2020 18.628829 -- 16500000 30-jun-2020 18.521466 -- 16950000 29-jun-2020 18.534618 -- 16950000 26-jun-2020 18.608232 -- 17150000 25-jun-2020 18.663632 -- 17400000 24-jun-2020 18.968546 -- 17400000 23-jun-2020 18.547847 -- 17400000 22-jun-2020 18.671465 -- 17400000 19-jun-2020 18.903911 -- 17850000 18-jun-2020 18.840922 -- 17850000 17-jun-2020 19.137635 -- 17850000 16-jun-2020 19.11689 -- 18200000 15-jun-2020 18.212559 0.181815 18050000 12-jun-2020 18.664479 -- 18100000 11-jun-2020 18.726892 -- 17800000 10-jun-2020 19.099557 -- 17800000 09-jun-2020 19.775373 -- 17800000 08-jun-2020 20.094079 -- 17800000 05-jun-2020 19.483138 -- 17800000 04-jun-2020 19.042471 -- 17350000 03-jun-2020 19.14167 -- 16250000 02-jun-2020 18.152329 -- 16250000 01-jun-2020 17.918656 -- 16250000 29-may-2020 17.380092 -- 16250000 28-may-2020 16.966429 -- 16250000 27-may-2020 16.613153 -- 16250000 26-may-2020 16.453149 -- 16250000 22-may-2020 15.540503 -- 16250000 21-may-2020 16.106833 -- 16250000 20-may-2020 16.107422 -- 16250000 19-may-2020 16.052079 -- 16250000 18-may-2020 15.798659 -- 16250000 15-may-2020 15.760261 -- 15850000 14-may-2020 15.820175 -- 15850000 13-may-2020 16.11517 -- 15450000 12-may-2020 16.251416 -- 15450000 11-may-2020 16.542559 -- 15450000 08-may-2020 16.293841 -- 15450000 07-may-2020 16.246021 -- 15450000 06-may-2020 16.245744 -- 15450000 05-may-2020 16.287046 -- 15450000 04-may-2020 16.174761 -- 15450000 01-may-2020 15.965952 -- 15450000 30-abr-2020 16.943731 -- 15450000 29-abr-2020 15.763899 -- 15450000 28-abr-2020 15.375143 -- 15450000 27-abr-2020 15.38057 -- 15450000 24-abr-2020 15.218071 -- 15450000 23-abr-2020 15.70312 -- 15650000 22-abr-2020 15.561466 -- 15650000 21-abr-2020 15.175914 -- 15650000 20-abr-2020 15.592842 -- 15650000 17-abr-2020 15.891348 -- 15850000 16-abr-2020 15.008945 -- 15850000 15-abr-2020 15.740725 -- 15850000 14-abr-2020 16.075761 -- 16050000 13-abr-2020 15.653481 -- 16050000 09-abr-2020 15.581204 -- 16050000 08-abr-2020 15.171613 -- 16700000 07-abr-2020 15.893923 -- 17000000 06-abr-2020 15.802344 -- 17250000 03-abr-2020 15.020063 -- 17600000 02-abr-2020 14.612686 -- 17600000 01-abr-2020 14.45705 -- 17600000 31-mar-2020 14.835799 -- 17600000 30-mar-2020 14.374374 -- 17600000 27-mar-2020 15.133193 -- 17600000 26-mar-2020 14.012288 -- 16600000 25-mar-2020 12.105107 -- 16600000 24-mar-2020 12.104443 -- 16600000 23-mar-2020 12.354023 -- 16600000 20-mar-2020 13.725651 -- 16400000 19-mar-2020 13.489695 -- 16550000 18-mar-2020 15.066541 -- 16550000 17-mar-2020 15.780595 -- 16550000 16-mar-2020 17.119096 -- 16550000 13-mar-2020 18.340699 -- 16550000 12-mar-2020 18.504807 -- 16550000 11-mar-2020 19.958635 -- 16650000 10-mar-2020 20.307921 -- 16650000 09-mar-2020 19.824148 -- 16800000 06-mar-2020 21.825019 -- 16900000 05-mar-2020 22.649612 -- 16900000 04-mar-2020 22.822606 -- 16550000 03-mar-2020 21.831018 -- 16300000 02-mar-2020 21.105887 -- 16300000 28-feb-2020 21.458091 -- 16650000 27-feb-2020 22.202859 -- 17050000 26-feb-2020 22.997165 -- 16950000 25-feb-2020 23.560467 -- 17500000 24-feb-2020 23.58454 -- 17750000 21-feb-2020 24.199545 -- 18050000 20-feb-2020 24.592984 -- 18050000 19-feb-2020 24.554566 -- 18050000 18-feb-2020 24.417957 -- 18050000 14-feb-2020 24.27863 -- 18050000 13-feb-2020 24.277666 -- 18050000 12-feb-2020 24.518857 -- 18050000 11-feb-2020 24.715599 -- 18050000 10-feb-2020 24.670938 -- 18300000 07-feb-2020 24.962426 -- 18300000 06-feb-2020 25.050349 -- 18300000 05-feb-2020 24.933573 -- 18400000 04-feb-2020 24.552469 -- 18400000 03-feb-2020 24.201515 -- 18400000 31-ene-2020 24.622816 -- 18850000 30-ene-2020 25.260509 -- 18850000 29-ene-2020 25.619252 -- 19150000 28-ene-2020 25.630278 -- 19150000 27-ene-2020 25.774076 -- 19250000 24-ene-2020 26.352869 -- 19250000 23-ene-2020 26.258794 -- 19250000 22-ene-2020 26.137246 -- 19250000 21-ene-2020 26.195416 -- 19250000 17-ene-2020 26.452699 -- 19250000 16-ene-2020 26.396895 -- 19250000 15-ene-2020 26.297518 -- 19250000 14-ene-2020 26.471601 -- 19250000 13-ene-2020 26.291329 -- 19250000 10-ene-2020 25.964736 -- 19250000 09-ene-2020 25.777392 -- 19350000 08-ene-2020 25.42947 -- 19350000 07-ene-2020 25.702445 -- 19350000 06-ene-2020 25.473181 -- 19350000 03-ene-2020 25.778993 -- 19250000 02-ene-2020 25.555508 -- 19500000 31-dic-2019 25.663591 -- 19500000 30-dic-2019 25.586537 -- 19500000 27-dic-2019 25.730541 -- 19500000 26-dic-2019 25.686031 -- 19500000 24-dic-2019 25.661151 -- 19500000 23-dic-2019 25.661593 -- 19600000 20-dic-2019 25.585087 -- 20000000 19-dic-2019 25.43664 -- 20000000 18-dic-2019 25.700478 -- 20000000 17-dic-2019 25.402749 -- 20000000 16-dic-2019 25.193069 0.045818 20250000 13-dic-2019 25.219206 -- 20150000 12-dic-2019 24.797127 -- 20150000 11-dic-2019 24.985134 -- 20150000 10-dic-2019 25.067595 -- 20300000 09-dic-2019 25.11757 -- 20300000 06-dic-2019 25.028366 -- 20300000 05-dic-2019 24.825947 -- 20350000 04-dic-2019 24.50474 -- 20400000 03-dic-2019 24.596174 -- 20400000 02-dic-2019 24.575525 -- 20400000 29-nov-2019 24.067557 -- 20400000 27-nov-2019 24.235961 -- 20400000 26-nov-2019 24.212302 -- 20400000 25-nov-2019 24.467718 -- 20400000 22-nov-2019 24.662332 -- 20400000 21-nov-2019 24.743346 -- 20400000 20-nov-2019 24.952984 -- 20400000 19-nov-2019 24.917303 -- 20100000 18-nov-2019 24.690396 -- 20000000 15-nov-2019 24.734833 -- 19600000 14-nov-2019 24.476582 -- 19600000 13-nov-2019 24.733062 -- 19600000 12-nov-2019 24.993333 -- 19150000 11-nov-2019 24.852489 -- 18850000 08-nov-2019 25.0309 -- 18850000 07-nov-2019 25.017975 -- 18850000 06-nov-2019 25.235149 -- 18550000 05-nov-2019 25.595031 -- 18550000 04-nov-2019 24.998109 -- 18550000 01-nov-2019 25.052263 -- 18550000 31-oct-2019 25.173567 -- 18300000 30-oct-2019 25.584038 -- 18300000 29-oct-2019 25.567863 -- 18300000 28-oct-2019 25.493269 -- 18300000 25-oct-2019 25.423915 -- 18300000 24-oct-2019 25.851172 -- 18200000 23-oct-2019 25.44729 -- 18200000 22-oct-2019 25.24353 -- 18100000 21-oct-2019 25.015974 -- 18100000 18-oct-2019 24.842927 -- 18100000 17-oct-2019 24.721884 -- 17800000 16-oct-2019 24.594685 -- 17800000 15-oct-2019 24.506723 -- 17800000 14-oct-2019 24.383635 -- 17800000 11-oct-2019 24.231258 -- 17800000 10-oct-2019 23.829803 -- 17800000 09-oct-2019 23.849428 -- 17950000 08-oct-2019 23.963959 -- 17950000 07-oct-2019 23.762697 -- 17950000 04-oct-2019 24.087298 -- 17950000 03-oct-2019 23.849924 -- 17950000 02-oct-2019 23.941226 -- 18150000 01-oct-2019 24.363327 -- 18250000 30-sept-2019 24.553698 -- 18250000 27-sept-2019 24.695652 -- 18350000 26-sept-2019 24.832359 -- 18350000 25-sept-2019 24.46696 -- 18350000 24-sept-2019 24.518902 -- 18350000 23-sept-2019 24.959033 -- 18350000 20-sept-2019 25.114959 -- 18850000 19-sept-2019 25.166214 -- 18950000 18-sept-2019 25.398179 -- 18950000 17-sept-2019 25.212096 -- 18950000 16-sept-2019 25.240895 -- 18950000 13-sept-2019 25.628104 -- 18450000 12-sept-2019 25.585148 -- 18450000 11-sept-2019 25.713796 -- 17350000 10-sept-2019 25.470109 -- 17350000 09-sept-2019 25.45393 -- 16350000 06-sept-2019 25.26429 -- 16350000 05-sept-2019 25.089287 -- 15950000 04-sept-2019 24.860439 -- 15950000 03-sept-2019 24.726165 -- 15950000 30-ago-2019 25.215764 -- 15450000 29-ago-2019 24.82918 -- 15450000 28-ago-2019 24.759272 -- 15450000 27-ago-2019 24.757899 -- 15450000 26-ago-2019 24.536234 -- 15450000 23-ago-2019 24.76402 -- 15450000 22-ago-2019 24.66487 -- 15450000 21-ago-2019 24.65035 -- 15450000 20-ago-2019 24.846962 -- 15550000 19-ago-2019 24.947428 -- 15550000 16-ago-2019 24.832539 -- 15750000 15-ago-2019 24.836053 -- 15750000 14-ago-2019 24.945025 -- 16250000 13-ago-2019 24.581053 -- 16250000 12-ago-2019 24.917329 -- 16250000 09-ago-2019 25.153197 -- 16550000 08-ago-2019 25.102951 -- 16700000 07-ago-2019 24.733525 -- 17350000 06-ago-2019 24.323766 -- 17350000 05-ago-2019 24.659111 -- 17450000 02-ago-2019 25.630519 -- 17550000 01-ago-2019 25.980623 -- 17650000 31-jul-2019 26.276474 -- 17750000 30-jul-2019 26.264022 -- 17750000 29-jul-2019 25.96676 -- 17900000 26-jul-2019 26.001632 -- 18450000 25-jul-2019 26.458521 -- 18650000 24-jul-2019 26.358687 -- 18850000 23-jul-2019 26.496646 -- 18850000 22-jul-2019 26.619901 -- 18900000 19-jul-2019 26.709679 -- 19100000 18-jul-2019 26.508739 -- 19100000 17-jul-2019 26.43436 -- 19750000 16-jul-2019 26.631361 -- 19750000 15-jul-2019 26.738971 -- 20100000 12-jul-2019 26.308613 -- 20100000 11-jul-2019 26.454609 -- 20100000 10-jul-2019 26.302147 -- 19950000 09-jul-2019 26.169965 -- 19250000 08-jul-2019 25.948597 -- 19250000 05-jul-2019 26.140188 -- 19250000 03-jul-2019 26.085869 -- 19250000 02-jul-2019 26.164483 -- 18300000 01-jul-2019 26.141664 -- 18300000 28-jun-2019 25.90419 -- 17950000 27-jun-2019 25.799706 -- 17950000 26-jun-2019 25.466917 -- 17950000 25-jun-2019 25.635102 -- 17800000 24-jun-2019 25.464143 -- 17900000 21-jun-2019 25.633422 -- 18050000 20-jun-2019 25.654136 -- 18050000 19-jun-2019 25.513789 -- 18000000 18-jun-2019 24.984354 -- 18000000 17-jun-2019 24.598316 0.411262 17800000 14-jun-2019 25.362 -- 17800000 13-jun-2019 25.550433 -- 17800000 12-jun-2019 25.607339 -- 17800000 11-jun-2019 25.690985 -- 17900000 10-jun-2019 25.682221 -- 17900000 07-jun-2019 25.077654 -- 17900000 06-jun-2019 25.078056 -- 17900000 05-jun-2019 25.078458 -- 17900000 04-jun-2019 25.07886 -- 17900000 03-jun-2019 25.079261 -- 17900000 31-may-2019 25.079453 -- 17250000 30-may-2019 24.248549 -- 17250000 29-may-2019 24.249143 -- 17750000 28-may-2019 23.94743 -- 17750000 24-may-2019 23.932151 -- 17750000 23-may-2019 23.619228 -- 17750000 22-may-2019 22.966272 -- 17750000 21-may-2019 23.094788 -- 17750000 20-may-2019 22.930122 -- 17750000 17-may-2019 22.462042 -- 18100000 16-may-2019 22.826392 -- 18400000 15-may-2019 23.238506 -- 19100000 14-may-2019 23.75663 -- 19650000 13-may-2019 23.985121 -- 21000000 10-may-2019 24.488407 -- 21950000 09-may-2019 24.40559 -- 23800000 08-may-2019 25.061416 -- 24500000 07-may-2019 25.207374 -- 24500000 06-may-2019 24.900655 -- 24550000 03-may-2019 25.304775 -- 24950000 02-may-2019 25.637517 -- 24950000 01-may-2019 26.016945 -- 24950000 30-abr-2019 26.017356 -- 24950000 29-abr-2019 25.993388 -- 24950000 26-abr-2019 25.950386 -- 24950000 25-abr-2019 25.750435 -- 24950000 24-abr-2019 26.266383 -- 24950000 23-abr-2019 26.385477 -- 24950000 22-abr-2019 26.11763 -- 24950000 18-abr-2019 26.593116 -- 24900000 17-abr-2019 26.325825 -- 24900000 16-abr-2019 26.326241 -- 24900000 15-abr-2019 26.128261 -- 24900000 12-abr-2019 25.945085 -- 24900000 11-abr-2019 25.975994 -- 24900000 10-abr-2019 26.379907 -- 24900000 09-abr-2019 26.429878 -- 24200000 08-abr-2019 26.086494 -- 24000000 05-abr-2019 26.259883 -- 24000000 04-abr-2019 26.212369 -- 24000000 03-abr-2019 25.944132 -- 24000000 02-abr-2019 25.944542 -- 24000000 01-abr-2019 25.822144 -- 24100000 29-mar-2019 25.853644 -- 24600000 28-mar-2019 25.881468 -- 24600000 27-mar-2019 25.764241 -- 24600000 26-mar-2019 25.990367 -- 24600000 25-mar-2019 25.664075 -- 24700000 22-mar-2019 26.296459 -- 24700000 21-mar-2019 26.284581 -- 24500000 20-mar-2019 26.051201 -- 24500000 19-mar-2019 25.952063 -- 24150000 18-mar-2019 26.043981 -- 24150000 15-mar-2019 25.720298 -- 24600000 14-mar-2019 25.422087 -- 24600000 13-mar-2019 25.197897 -- 24600000 12-mar-2019 25.150486 -- 24900000 11-mar-2019 25.202717 -- 25100000 08-mar-2019 25.204165 -- 25100000 07-mar-2019 25.870999 -- 25100000 06-mar-2019 25.871408 -- 25100000 05-mar-2019 25.873993 -- 25350000 04-mar-2019 26.145442 -- 25450000 01-mar-2019 26.200254 -- 25450000 28-feb-2019 26.074229 -- 25500000 27-feb-2019 26.639621 -- 25500000 26-feb-2019 26.792455 -- 25500000 25-feb-2019 26.674382 -- 25500000 22-feb-2019 26.459622 -- 25500000 21-feb-2019 26.686179 -- 25500000 20-feb-2019 26.60393 -- 25450000 19-feb-2019 26.354411 -- 25450000 15-feb-2019 25.830981 -- 25700000 14-feb-2019 26.082404 -- 25900000 13-feb-2019 26.304534 -- 25900000 12-feb-2019 26.38948 -- 25900000 11-feb-2019 26.831801 -- 25900000 08-feb-2019 27.092838 -- 25700000 07-feb-2019 27.251933 -- 25700000 06-feb-2019 27.454392 -- 25200000 05-feb-2019 27.060648 -- 25200000 04-feb-2019 27.061074 -- 25200000 01-feb-2019 27.521857 -- 24950000 31-ene-2019 27.332115 -- 24950000 30-ene-2019 26.708203 -- 24950000 29-ene-2019 26.724428 -- 24850000 28-ene-2019 26.93476 -- 24950000 25-ene-2019 27.07981 -- 24600000 24-ene-2019 26.799925 -- 24700000 23-ene-2019 26.667044 -- 24600000 22-ene-2019 26.745811 -- 24350000 18-ene-2019 26.827518 -- 24150000 17-ene-2019 26.671216 -- 24000000 16-ene-2019 26.663783 -- 24000000 15-ene-2019 26.660276 -- 24000000 14-ene-2019 26.201942 -- 23700000 11-ene-2019 26.483894 -- 22800000 10-ene-2019 26.308596 -- 21700000 09-ene-2019 25.826414 -- 21700000 08-ene-2019 25.727758 -- 21600000 07-ene-2019 25.884604 -- 21550000 04-ene-2019 25.460251 -- 21400000 03-ene-2019 24.94772 -- 21200000 02-ene-2019 24.67612 -- 21200000 31-dic-2018 24.890398 -- 21200000 28-dic-2018 24.584067 -- 21200000 27-dic-2018 24.608172 -- 21200000 26-dic-2018 24.304754 -- 21200000 24-dic-2018 24.547329 -- 21200000 21-dic-2018 24.548505 -- 21050000 20-dic-2018 24.726181 -- 21150000 19-dic-2018 24.974322 -- 20900000 18-dic-2018 24.476387 0.047413 20850000 17-dic-2018 24.40732 -- 20850000 14-dic-2018 24.756615 -- 20850000 13-dic-2018 24.99235 -- 20300000 12-dic-2018 24.429813 -- 20300000 11-dic-2018 24.241513 -- 20300000 10-dic-2018 24.56483 -- 20300000 07-dic-2018 24.818415 -- 20300000 06-dic-2018 24.685029 -- 20100000 04-dic-2018 25.328984 -- 19700000 03-dic-2018 25.158708 -- 19700000 30-nov-2018 24.747561 -- 19550000 29-nov-2018 24.889128 -- 19300000 28-nov-2018 24.093116 -- 19150000 27-nov-2018 24.308758 -- 19150000 26-nov-2018 24.419825 -- 19150000 23-nov-2018 24.2231 -- 19150000 21-nov-2018 23.84873 -- 18500000 20-nov-2018 24.225549 -- 18500000 19-nov-2018 24.226621 -- 17900000 16-nov-2018 24.239265 -- 17650000 15-nov-2018 23.745098 -- 17500000 14-nov-2018 23.061451 -- 17500000 13-nov-2018 22.942635 -- 17500000 12-nov-2018 22.612579 -- 17900000 09-nov-2018 23.425154 -- 17900000 08-nov-2018 24.053106 -- 17700000 07-nov-2018 23.755606 -- 17700000 06-nov-2018 23.293056 -- 17000000 05-nov-2018 22.924983 -- 16500000 02-nov-2018 22.984197 -- 16050000 01-nov-2018 22.336819 -- 16050000 31-oct-2018 22.094683 -- 15850000 30-oct-2018 21.696985 -- 15850000 29-oct-2018 21.418507 -- 15850000 26-oct-2018 21.582475 -- 15850000 25-oct-2018 21.478839 -- 15850000 24-oct-2018 21.240591 -- 15850000 23-oct-2018 21.715806 -- 15900000 22-oct-2018 21.922521 -- 15900000 19-oct-2018 21.911734 -- 16150000 18-oct-2018 21.937161 -- 16150000 17-oct-2018 22.157954 -- 16150000 16-oct-2018 21.769711 -- 16150000 15-oct-2018 21.353998 -- 16150000 12-oct-2018 21.462471 -- 16050000 11-oct-2018 21.119197 -- 16400000 10-oct-2018 21.729392 -- 16550000 09-oct-2018 21.653695 -- 16550000 08-oct-2018 21.460196 -- 16550000 05-oct-2018 21.452316 -- 17700000 04-oct-2018 21.668896 -- 18000000 03-oct-2018 22.355573 -- 18000000 02-oct-2018 22.426046 -- 18000000 01-oct-2018 22.989574 -- 18000000 28-sept-2018 23.061841 -- 18000000 27-sept-2018 22.79816 -- 18000000 26-sept-2018 22.58054 -- 17900000 25-sept-2018 22.561101 -- 17650000 24-sept-2018 22.677225 -- 17000000 21-sept-2018 23.137101 -- 16700000 20-sept-2018 22.931084 -- 16600000 19-sept-2018 22.56297 -- 16500000 18-sept-2018 22.307861 -- 16500000 17-sept-2018 22.274952 -- 16500000 14-sept-2018 22.953705 -- 16350000 13-sept-2018 22.54256 -- 16300000 12-sept-2018 22.231223 -- 16400000 11-sept-2018 22.44969 -- 16400000 10-sept-2018 22.450061 -- 16700000 07-sept-2018 22.635906 -- 16700000 06-sept-2018 22.149029 -- 17350000 05-sept-2018 21.692916 -- 17600000 04-sept-2018 22.688208 -- 17600000 31-ago-2018 23.566524 -- 17600000 30-ago-2018 23.694806 -- 17300000 29-ago-2018 23.981649 -- 17300000 28-ago-2018 23.95163 -- 17000000 27-ago-2018 23.931079 -- 16600000 24-ago-2018 23.533706 -- 16600000 23-ago-2018 23.647829 -- 16450000 22-ago-2018 23.401133 -- 16450000 21-ago-2018 23.401516 -- 16450000 20-ago-2018 23.216534 -- 16450000 17-ago-2018 22.609968 -- 16450000 16-ago-2018 22.610348 -- 16850000 15-ago-2018 22.851862 -- 16850000 14-ago-2018 22.634351 -- 16950000 13-ago-2018 23.041312 -- 16950000 10-ago-2018 24.271703 -- 16950000 09-ago-2018 24.346258 -- 16950000 08-ago-2018 24.418286 -- 16200000 07-ago-2018 24.388782 -- 16200000 06-ago-2018 24.465152 -- 16100000 03-ago-2018 23.943588 -- 16050000 02-ago-2018 23.957626 -- 16050000 01-ago-2018 24.172957 -- 16050000 31-jul-2018 23.629881 -- 15650000 30-jul-2018 24.182823 -- 15050000 27-jul-2018 23.988193 -- 15050000 26-jul-2018 23.704819 -- 15000000 25-jul-2018 23.664486 -- 14950000 24-jul-2018 23.516144 -- 14950000 23-jul-2018 23.480445 -- 14950000 20-jul-2018 23.27694 -- 14950000 19-jul-2018 23.223194 -- 14800000 18-jul-2018 23.37849 -- 14800000 17-jul-2018 23.234629 -- 14950000 16-jul-2018 23.455156 -- 14950000 13-jul-2018 23.620025 -- 14950000 12-jul-2018 23.47332 -- 14850000 11-jul-2018 23.399129 -- 14950000 10-jul-2018 23.410213 -- 14700000 09-jul-2018 23.181683 -- 14550000 06-jul-2018 22.511486 -- 14650000 05-jul-2018 22.699559 -- 14650000 03-jul-2018 22.120958 -- 14650000 02-jul-2018 22.690421 -- 14750000 29-jun-2018 23.0176 -- 14750000 28-jun-2018 22.181972 -- 15550000 27-jun-2018 23.133536 -- 16000000 26-jun-2018 23.33158 -- 16000000 25-jun-2018 23.613919 -- 16100000 22-jun-2018 23.649823 -- 16100000 21-jun-2018 23.613883 -- 16100000 20-jun-2018 24.320151 -- 15850000 19-jun-2018 24.830746 0.446418 15600000 18-jun-2018 25.277575 -- 15600000 15-jun-2018 25.278808 -- 15600000 14-jun-2018 25.279213 -- 15600000 13-jun-2018 25.279622 -- 15600000 12-jun-2018 25.280032 -- 15600000 11-jun-2018 25.280441 -- 15600000 08-jun-2018 25.281682 -- 15750000 07-jun-2018 26.177122 -- 15750000 06-jun-2018 25.996591 -- 15750000 05-jun-2018 26.047023 -- 15500000 04-jun-2018 25.724867 -- 15350000 01-jun-2018 25.372609 -- 15350000 31-may-2018 25.375598 -- 15300000 30-may-2018 25.447012 -- 15650000 29-may-2018 25.835932 -- 15650000 25-may-2018 25.105616 -- 15650000 24-may-2018 24.902587 -- 15650000 23-may-2018 23.934785 -- 15950000 22-may-2018 23.815488 -- 16400000 21-may-2018 23.625394 -- 17050000 18-may-2018 23.992797 -- 17050000 17-may-2018 24.353579 -- 17150000 16-may-2018 24.481485 -- 17350000 15-may-2018 24.544915 -- 17350000 14-may-2018 25.324814 -- 17350000 11-may-2018 25.399349 -- 17350000 10-may-2018 24.971981 -- 17300000 09-may-2018 24.972397 -- 17900000 08-may-2018 24.297923 -- 18150000 07-may-2018 24.792719 -- 18350000 04-may-2018 24.611829 -- 18600000 03-may-2018 24.966753 -- 18950000 02-may-2018 25.738214 -- 19450000 01-may-2018 25.632492 -- 19600000 30-abr-2018 25.632902 -- 19600000 27-abr-2018 25.331291 -- 19300000 26-abr-2018 25.192835 -- 19800000 25-abr-2018 25.972545 -- 19800000 24-abr-2018 26.867241 -- 19950000 23-abr-2018 27.218597 -- 20250000 20-abr-2018 27.458499 -- 20250000 19-abr-2018 27.684419 -- 20250000 18-abr-2018 27.54651 -- 20250000 17-abr-2018 27.409314 -- 20250000 16-abr-2018 27.395301 -- 20250000 13-abr-2018 27.380653 -- 20250000 12-abr-2018 27.586986 -- 20250000 11-abr-2018 27.928515 -- 20250000 10-abr-2018 27.719154 -- 20250000 09-abr-2018 27.250623 -- 20250000 06-abr-2018 26.800875 -- 20250000 05-abr-2018 26.893706 -- 20250000 04-abr-2018 26.754197 -- 20250000 03-abr-2018 27.165586 -- 20250000 02-abr-2018 27.192719 -- 20200000 29-mar-2018 26.791857 -- 20200000 28-mar-2018 26.492784 -- 20400000 27-mar-2018 26.853612 -- 20400000 26-mar-2018 26.83396 -- 20850000 23-mar-2018 26.856643 -- 20900000 22-mar-2018 27.113741 -- 20900000 21-mar-2018 27.422916 -- 20900000 20-mar-2018 27.188545 -- 20900000 19-mar-2018 27.374248 -- 20900000 16-mar-2018 27.394313 -- 20900000 15-mar-2018 27.540015 -- 20800000 14-mar-2018 27.959889 -- 20800000 13-mar-2018 28.14566 -- 20600000 12-mar-2018 28.491798 -- 20450000 09-mar-2018 28.080368 -- 20050000 08-mar-2018 28.126285 -- 20050000 07-mar-2018 27.687768 -- 19900000 06-mar-2018 28.282709 -- 19900000 05-mar-2018 28.592471 -- 19900000 02-mar-2018 28.808014 -- 19900000 01-mar-2018 28.988364 -- 19900000 28-feb-2018 28.870007 -- 19900000 27-feb-2018 29.124717 -- 19900000 26-feb-2018 28.935257 -- 19900000 23-feb-2018 29.310272 -- 19900000 22-feb-2018 29.162609 -- 19900000 21-feb-2018 29.633467 -- 19600000 20-feb-2018 29.731762 -- 19600000 16-feb-2018 29.40167 -- 19150000 15-feb-2018 29.40214 -- 19150000 14-feb-2018 29.316032 -- 19150000 13-feb-2018 29.22657 -- 19150000 12-feb-2018 28.87274 -- 19150000 09-feb-2018 28.801266 -- 19550000 08-feb-2018 29.132074 -- 19550000 07-feb-2018 29.152285 -- 19000000 06-feb-2018 28.83678 -- 19100000 05-feb-2018 29.440125 -- 19500000 02-feb-2018 29.809768 -- 19650000 01-feb-2018 29.705075 -- 19650000 31-ene-2018 29.73913 -- 19650000 30-ene-2018 29.49342 -- 19650000 29-ene-2018 30.233657 -- 19500000 26-ene-2018 30.357523 -- 19250000 25-ene-2018 30.108027 -- 19150000 24-ene-2018 30.148184 -- 19050000 23-ene-2018 30.151666 -- 19050000 22-ene-2018 29.449539 -- 19050000 19-ene-2018 29.537846 -- 19050000 18-ene-2018 29.481948 -- 19050000 17-ene-2018 29.383062 -- 19050000 16-ene-2018 29.358485 -- 19050000 12-ene-2018 28.932254 -- 19050000 11-ene-2018 28.957682 -- 19050000 10-ene-2018 28.812797 -- 19050000 09-ene-2018 28.81236 -- 18950000 08-ene-2018 28.94737 -- 18950000 05-ene-2018 28.801274 -- 18950000 04-ene-2018 28.511694 -- 18850000 03-ene-2018 28.10793 -- 18750000 02-ene-2018 28.432777 -- 18750000 29-dic-2017 28.388489 -- 17850000 28-dic-2017 28.237494 -- 17850000 27-dic-2017 28.021376 -- 17600000 26-dic-2017 27.719463 -- 17600000 22-dic-2017 27.72126 -- 17600000 21-dic-2017 27.49989 -- 17600000 20-dic-2017 27.078027 -- 17600000 19-dic-2017 27.406936 0.029861 17500000 18-dic-2017 27.303211 -- 17500000 15-dic-2017 27.297794 -- 17500000 14-dic-2017 27.428847 -- 17050000 13-dic-2017 27.026541 -- 17050000 12-dic-2017 26.913964 -- 17050000 11-dic-2017 26.921894 -- 17050000 08-dic-2017 26.927091 -- 17050000 07-dic-2017 26.806507 -- 17050000 06-dic-2017 26.976732 -- 17050000 05-dic-2017 26.786749 -- 17050000 04-dic-2017 26.729297 -- 17450000 01-dic-2017 26.492295 -- 17450000 30-nov-2017 26.493485 -- 17550000 29-nov-2017 27.143447 -- 17550000 28-nov-2017 27.231337 -- 17550000 27-nov-2017 27.214975 -- 17550000 24-nov-2017 27.300471 -- 17550000 22-nov-2017 27.233074 -- 17550000 21-nov-2017 26.925514 -- 17750000 20-nov-2017 27.03408 -- 17750000 17-nov-2017 27.076641 -- 17750000 16-nov-2017 26.850836 -- 17750000 15-nov-2017 26.554321 -- 17800000 14-nov-2017 26.613229 -- 17800000 13-nov-2017 26.809148 -- 17800000 10-nov-2017 26.911329 -- 17800000 09-nov-2017 27.122351 -- 17800000 08-nov-2017 27.156675 -- 17800000 07-nov-2017 27.258119 -- 17800000 06-nov-2017 27.174046 -- 17800000 03-nov-2017 27.120348 -- 17800000 02-nov-2017 26.993496 -- 17800000 01-nov-2017 26.824803 -- 17800000 31-oct-2017 26.661735 -- 17800000 30-oct-2017 26.52399 -- 17800000 27-oct-2017 26.405914 -- 17800000 26-oct-2017 26.680745 -- 17800000 25-oct-2017 26.780072 -- 17800000 24-oct-2017 26.571457 -- 17800000 23-oct-2017 26.647107 -- 17800000 20-oct-2017 26.627876 -- 17800000 19-oct-2017 26.529982 -- 17800000 18-oct-2017 26.688968 -- 17800000 17-oct-2017 26.862981 -- 17800000 16-oct-2017 26.993058 -- 18000000 13-oct-2017 26.851611 -- 18000000 12-oct-2017 26.794039 -- 18000000 11-oct-2017 26.452094 -- 18400000 10-oct-2017 26.608834 -- 18400000 09-oct-2017 26.660739 -- 18400000 06-oct-2017 26.676068 -- 18400000 05-oct-2017 26.679307 -- 18400000 04-oct-2017 26.87555 -- 18400000 03-oct-2017 26.67005 -- 18400000 02-oct-2017 26.5185 -- 18400000 29-sept-2017 26.586622 -- 18400000 28-sept-2017 26.181684 -- 18400000 27-sept-2017 26.445635 -- 18400000 26-sept-2017 26.660848 -- 18400000 25-sept-2017 26.843073 -- 18400000 22-sept-2017 26.954868 -- 18400000 21-sept-2017 26.946404 -- 18400000 20-sept-2017 26.946844 -- 18400000 19-sept-2017 26.974846 -- 18400000 18-sept-2017 26.884068 -- 18400000 15-sept-2017 26.875611 -- 18400000 14-sept-2017 26.781971 -- 18400000 13-sept-2017 26.876418 -- 18400000 12-sept-2017 27.032373 -- 18400000 11-sept-2017 27.146902 -- 18500000 08-sept-2017 27.025523 -- 18600000 07-sept-2017 26.686809 -- 18650000 06-sept-2017 26.584298 -- 18650000 05-sept-2017 26.621931 -- 18650000 01-sept-2017 26.886064 -- 18650000 31-ago-2017 26.886827 -- 18650000 30-ago-2017 26.972864 -- 18650000 29-ago-2017 27.027439 -- 18650000 28-ago-2017 27.142124 -- 18650000 25-ago-2017 27.199256 -- 18650000 24-ago-2017 27.124529 -- 18650000 23-ago-2017 27.19979 -- 18750000 22-ago-2017 27.086057 -- 18750000 21-ago-2017 26.987237 -- 18750000 18-ago-2017 27.04473 -- 18750000 17-ago-2017 27.054503 -- 18750000 16-ago-2017 27.054949 -- 18750000 15-ago-2017 26.851493 -- 18650000 14-ago-2017 26.75178 -- 18650000 11-ago-2017 26.5249 -- 18950000 10-ago-2017 26.93012 -- 18950000 09-ago-2017 26.971417 -- 18950000 08-ago-2017 26.937474 -- 18950000 07-ago-2017 26.567285 -- 18950000 04-ago-2017 26.631651 -- 19150000 03-ago-2017 26.657476 -- 19150000 02-ago-2017 26.929533 -- 19150000 01-ago-2017 26.839465 -- 19300000 31-jul-2017 26.977633 -- 19300000 28-jul-2017 26.882865 -- 19300000 27-jul-2017 26.870303 -- 19300000 26-jul-2017 26.842331 -- 19300000 25-jul-2017 26.921108 -- 19300000 24-jul-2017 26.916961 -- 19300000 21-jul-2017 26.64273 -- 19300000 20-jul-2017 27.129455 -- 19300000 19-jul-2017 27.063881 -- 19300000 18-jul-2017 27.204098 -- 19300000 17-jul-2017 27.277836 -- 19050000 14-jul-2017 27.181105 -- 19050000 13-jul-2017 27.020386 -- 18800000 12-jul-2017 26.918594 -- 18800000 11-jul-2017 26.651224 -- 18800000 10-jul-2017 26.675107 -- 18800000 07-jul-2017 26.925287 -- 18800000 06-jul-2017 27.110671 -- 18550000 05-jul-2017 27.033757 -- 18550000 03-jul-2017 27.517518 -- 18500000 30-jun-2017 27.037007 -- 18500000 29-jun-2017 27.037455 -- 18450000 28-jun-2017 27.037905 -- 18450000 27-jun-2017 27.038354 -- 18450000 26-jun-2017 27.038803 -- 18450000 23-jun-2017 27.040136 -- 18450000 22-jun-2017 27.040577 -- 18400000 21-jun-2017 27.085101 -- 18400000 20-jun-2017 27.044945 0.329364 18050000 19-jun-2017 27.067933 -- 18050000 16-jun-2017 26.956146 -- 18050000 15-jun-2017 27.262382 -- 18050000 14-jun-2017 27.394351 -- 18050000 13-jun-2017 26.884486 -- 18050000 12-jun-2017 26.761801 -- 18050000 09-jun-2017 26.660136 -- 18050000 08-jun-2017 26.805862 -- 18450000 07-jun-2017 26.931198 -- 18450000 06-jun-2017 26.880587 -- 18450000 05-jun-2017 27.143897 -- 18450000 02-jun-2017 27.084284 -- 18450000 01-jun-2017 26.894212 -- 18450000 31-may-2017 26.896555 -- 18450000 30-may-2017 26.661748 -- 18450000 26-may-2017 26.856327 -- 18450000 25-may-2017 26.736992 -- 18450000 24-may-2017 26.737444 -- 18450000 23-may-2017 26.936506 -- 18450000 22-may-2017 27.088977 -- 18450000 19-may-2017 27.126172 -- 18500000 18-may-2017 26.225203 -- 18950000 17-may-2017 26.144634 -- 19150000 16-may-2017 26.444816 -- 19150000 15-may-2017 26.776776 -- 19150000 12-may-2017 26.612783 -- 19050000 11-may-2017 26.487999 -- 19050000 10-may-2017 26.48844 -- 19000000 09-may-2017 26.702682 -- 19100000 08-may-2017 26.902513 -- 19100000 05-may-2017 26.679326 -- 19350000 04-may-2017 26.627078 -- 19450000 03-may-2017 26.431589 -- 19450000 02-may-2017 26.526045 -- 19900000 01-may-2017 26.48701 -- 19900000 28-abr-2017 26.488339 -- 19900000 27-abr-2017 26.630012 -- 19900000 26-abr-2017 26.829931 -- 19900000 25-abr-2017 26.540074 -- 19900000 24-abr-2017 26.35386 -- 19900000 21-abr-2017 26.355185 -- 19900000 20-abr-2017 25.834447 -- 19900000 19-abr-2017 25.883274 -- 19900000 18-abr-2017 25.883999 -- 19650000 17-abr-2017 25.698859 -- 19650000 13-abr-2017 26.071689 -- 19600000 12-abr-2017 26.258313 -- 19600000 11-abr-2017 26.073263 -- 19600000 10-abr-2017 26.151205 -- 19600000 07-abr-2017 26.138418 -- 19600000 06-abr-2017 26.351014 -- 19450000 05-abr-2017 26.327535 -- 19300000 04-abr-2017 26.24445 -- 19200000 03-abr-2017 25.989021 -- 19200000 31-mar-2017 25.752505 -- 19200000 30-mar-2017 25.922157 -- 19200000 29-mar-2017 25.947072 -- 19100000 28-mar-2017 25.629127 -- 19100000 27-mar-2017 25.629555 -- 19000000 24-mar-2017 25.782102 -- 18900000 23-mar-2017 25.798951 -- 18750000 22-mar-2017 25.586974 -- 18250000 21-mar-2017 25.562335 -- 18150000 20-mar-2017 25.51697 -- 18000000 17-mar-2017 25.48307 -- 17400000 16-mar-2017 25.289997 -- 17250000 15-mar-2017 24.725912 -- 17250000 14-mar-2017 24.756091 -- 17200000 13-mar-2017 24.676854 -- 17200000 10-mar-2017 24.587765 -- 17450000 09-mar-2017 24.675771 -- 17550000 08-mar-2017 24.672509 -- 17550000 07-mar-2017 24.775791 -- 17550000 06-mar-2017 24.800925 -- 17550000 03-mar-2017 24.584323 -- 17800000 02-mar-2017 24.685476 -- 17900000 01-mar-2017 24.501097 -- 18950000 28-feb-2017 24.72784 -- 19000000 27-feb-2017 24.701525 -- 19000000 24-feb-2017 24.847289 -- 19000000 23-feb-2017 24.736966 -- 19100000 22-feb-2017 24.689765 -- 19150000 21-feb-2017 24.572155 -- 19150000 17-feb-2017 24.599868 -- 20050000 16-feb-2017 24.854772 -- 20050000 15-feb-2017 24.813323 -- 20050000 14-feb-2017 24.813738 -- 19850000 13-feb-2017 25.006756 -- 19500000 10-feb-2017 24.787701 -- 19500000 09-feb-2017 24.8733 -- 19500000 08-feb-2017 24.75046 -- 19500000 07-feb-2017 24.814713 -- 19500000 06-feb-2017 24.899635 -- 19500000 03-feb-2017 24.690772 -- 19500000 02-feb-2017 24.603142 -- 19500000 01-feb-2017 24.441098 -- 19500000 31-ene-2017 24.227055 -- 19450000 30-ene-2017 24.374403 -- 19450000 27-ene-2017 24.434589 -- 19450000 26-ene-2017 24.499909 -- 19350000 25-ene-2017 24.302085 -- 19350000 24-ene-2017 24.358633 -- 19300000 23-ene-2017 24.110257 -- 19400000 20-ene-2017 24.06393 -- 19600000 19-ene-2017 24.453458 -- 19600000 18-ene-2017 24.429696 -- 19600000 17-ene-2017 24.227351 -- 19600000 13-ene-2017 24.391181 -- 19750000 12-ene-2017 24.532783 -- 19750000 11-ene-2017 24.520087 -- 19750000 10-ene-2017 24.674357 -- 19950000 09-ene-2017 24.557972 -- 20100000 06-ene-2017 24.774571 -- 20100000 05-ene-2017 24.674978 -- 20100000 04-ene-2017 24.445127 -- 20100000 03-ene-2017 24.240977 -- 20100000 30-dic-2016 24.292735 -- 19750000 29-dic-2016 24.274329 -- 19750000 28-dic-2016 23.71781 -- 19750000 27-dic-2016 23.143 -- 19750000 23-dic-2016 22.757431 -- 20050000 22-dic-2016 22.901906 -- 20550000 21-dic-2016 23.206213 0.025484 20600000 20-dic-2016 23.474755 -- 20600000 19-dic-2016 23.7619 -- 20600000 16-dic-2016 23.917019 -- 20600000 15-dic-2016 24.088176 -- 20600000 14-dic-2016 24.341411 -- 20500000 13-dic-2016 24.519843 -- 20650000 12-dic-2016 24.501282 -- 20650000 09-dic-2016 24.502542 -- 20650000 08-dic-2016 24.593316 -- 20650000 07-dic-2016 24.261552 -- 21350000 06-dic-2016 24.212977 -- 21350000 05-dic-2016 24.081574 -- 21350000 02-dic-2016 23.85086 -- 21350000 01-dic-2016 23.5104 -- 21350000 30-nov-2016 23.217367 -- 21200000 29-nov-2016 23.132584 -- 21200000 28-nov-2016 23.067875 -- 21200000 25-nov-2016 23.158792 -- 21200000 23-nov-2016 23.805432 -- 21200000 22-nov-2016 23.776306 -- 21200000 21-nov-2016 23.689673 -- 21200000 18-nov-2016 23.83361 -- 21200000 17-nov-2016 24.024959 -- 21200000 16-nov-2016 23.984978 -- 21200000 15-nov-2016 23.344271 -- 21350000 14-nov-2016 23.517233 -- 22000000 11-nov-2016 24.405709 -- 23300000 10-nov-2016 26.046452 -- 23450000 09-nov-2016 25.918032 -- 23300000 08-nov-2016 26.360906 -- 23300000 07-nov-2016 25.870634 -- 24100000 04-nov-2016 25.818039 -- 24300000 03-nov-2016 25.657887 -- 24600000 02-nov-2016 26.122374 -- 24750000 01-nov-2016 26.211795 -- 24750000 31-oct-2016 26.300913 -- 24900000 28-oct-2016 26.272767 -- 24900000 27-oct-2016 26.346836 -- 24900000 26-oct-2016 26.212741 -- 24900000 25-oct-2016 26.282132 -- 24900000 24-oct-2016 26.421873 -- 24900000 21-oct-2016 26.336719 -- 24900000 20-oct-2016 26.383438 -- 24900000 19-oct-2016 26.430166 -- 25150000 18-oct-2016 26.525735 -- 25150000 17-oct-2016 26.280687 -- 25150000 14-oct-2016 26.318176 -- 25150000 13-oct-2016 25.9073 -- 25300000 12-oct-2016 26.108552 -- 25300000 11-oct-2016 26.198343 -- 25300000 10-oct-2016 26.158208 -- 25300000 07-oct-2016 26.27578 -- 25300000 06-oct-2016 26.479492 -- 25300000 05-oct-2016 26.578555 -- 25800000 04-oct-2016 26.921325 -- 25800000 03-oct-2016 26.893589 -- 25800000 30-sept-2016 26.204947 -- 26300000 29-sept-2016 26.831395 -- 26250000 28-sept-2016 26.729375 -- 26250000 27-sept-2016 26.855842 -- 26250000 26-sept-2016 26.235062 -- 26250000 23-sept-2016 26.350831 -- 26150000 22-sept-2016 26.280323 -- 26000000 21-sept-2016 25.945432 -- 26000000 20-sept-2016 25.694254 -- 26000000 19-sept-2016 25.753457 -- 26000000 16-sept-2016 25.390257 -- 26000000 15-sept-2016 25.480352 -- 26150000 14-sept-2016 24.6882 -- 26450000 13-sept-2016 25.106691 -- 26500000 12-sept-2016 25.598762 -- 26500000 09-sept-2016 25.600088 -- 26700000 08-sept-2016 26.13627 -- 26750000 07-sept-2016 26.222815 -- 26750000 06-sept-2016 26.123657 -- 26750000 02-sept-2016 25.668321 -- 26750000 01-sept-2016 25.509349 -- 27200000 31-ago-2016 25.816102 -- 27200000 30-ago-2016 25.688483 -- 27200000 29-ago-2016 25.73005 -- 27250000 26-ago-2016 26.291508 -- 27250000 25-ago-2016 26.330385 -- 27200000 24-ago-2016 26.047453 -- 27250000 23-ago-2016 26.157793 -- 27250000 22-ago-2016 26.279286 -- 27150000 19-ago-2016 26.295786 -- 27050000 18-ago-2016 26.710146 -- 27050000 17-ago-2016 26.293847 -- 27050000 16-ago-2016 26.294296 -- 27050000 15-ago-2016 26.002721 -- 27050000 12-ago-2016 26.282315 -- 27050000 11-ago-2016 26.49558 -- 27050000 10-ago-2016 26.629324 -- 27050000 09-ago-2016 26.707884 -- 27050000 08-ago-2016 26.80975 -- 27050000 05-ago-2016 26.509342 -- 27050000 04-ago-2016 26.187598 -- 27050000 03-ago-2016 26.102649 -- 27000000 02-ago-2016 26.322581 -- 27000000 01-ago-2016 26.449026 -- 26900000 29-jul-2016 25.547968 -- 26900000 28-jul-2016 25.845216 -- 26900000 27-jul-2016 25.699018 -- 26900000 26-jul-2016 25.345886 -- 26900000 25-jul-2016 25.354914 -- 26900000 22-jul-2016 25.269976 -- 26900000 21-jul-2016 25.403482 -- 26900000 20-jul-2016 25.640659 -- 26700000 19-jul-2016 25.420734 -- 26700000 18-jul-2016 25.122948 -- 26700000 15-jul-2016 25.020936 -- 26450000 14-jul-2016 24.862737 -- 25850000 13-jul-2016 25.179483 -- 25650000 12-jul-2016 24.903941 -- 24650000 11-jul-2016 24.725691 -- 23700000 08-jul-2016 24.069875 -- 23700000 07-jul-2016 24.070291 -- 23700000 06-jul-2016 24.070706 -- 23700000 05-jul-2016 24.071121 -- 23700000 01-jul-2016 24.07315 -- 23250000 30-jun-2016 24.138054 -- 22300000 29-jun-2016 24.07172 -- 22300000 28-jun-2016 23.435472 -- 22400000 27-jun-2016 22.883457 -- 22450000 24-jun-2016 22.817874 -- 22250000 23-jun-2016 23.261837 -- 22150000 22-jun-2016 23.31553 0.253353 21900000 21-jun-2016 23.452159 -- 21400000 20-jun-2016 23.33763 -- 21400000 17-jun-2016 23.088877 -- 21400000 16-jun-2016 22.895923 -- 21400000 15-jun-2016 22.915588 -- 21450000 14-jun-2016 22.819562 -- 21450000 13-jun-2016 22.932155 -- 21450000 10-jun-2016 23.124903 -- 21350000 09-jun-2016 23.345007 -- 21250000 08-jun-2016 23.593664 -- 21000000 07-jun-2016 23.695573 -- 20800000 06-jun-2016 23.317376 -- 19800000 03-jun-2016 22.63008 -- 19700000 02-jun-2016 22.422058 -- 19700000 01-jun-2016 22.465992 -- 19700000 31-may-2016 22.25524 -- 19700000 27-may-2016 22.518281 -- 19700000 26-may-2016 22.294692 -- 19700000 25-may-2016 22.131218 -- 19750000 24-may-2016 21.696002 -- 19800000 23-may-2016 22.004659 -- 19900000 20-may-2016 21.752398 -- 20250000 19-may-2016 21.779655 -- 20400000 18-may-2016 22.22464 -- 20600000 17-may-2016 22.311421 -- 20700000 16-may-2016 22.334977 -- 20900000 13-may-2016 22.478542 -- 21000000 12-may-2016 22.795686 -- 21350000 11-may-2016 22.842873 -- 21400000 10-may-2016 22.683181 -- 21600000 09-may-2016 22.529607 -- 22350000 06-may-2016 22.980007 -- 22600000 05-may-2016 22.980403 -- 22600000 04-may-2016 22.980802 -- 22850000 03-may-2016 23.026554 -- 22950000 02-may-2016 23.035425 -- 22950000 29-abr-2016 23.182751 -- 23050000 28-abr-2016 23.282681 -- 23050000 27-abr-2016 23.344762 -- 23050000 26-abr-2016 23.327764 -- 23050000 25-abr-2016 23.728881 -- 23100000 22-abr-2016 23.89022 -- 23100000 21-abr-2016 23.930139 -- 23000000 20-abr-2016 23.868349 -- 22600000 19-abr-2016 23.791303 -- 22550000 18-abr-2016 23.654069 -- 22600000 15-abr-2016 23.388845 -- 22600000 14-abr-2016 23.251609 -- 22500000 13-abr-2016 23.513724 -- 22500000 12-abr-2016 23.462386 -- 22500000 11-abr-2016 23.225024 -- 22550000 08-abr-2016 23.555942 -- 22550000 07-abr-2016 23.68017 -- 22550000 06-abr-2016 23.500184 -- 22550000 05-abr-2016 23.49914 -- 22550000 04-abr-2016 23.649363 -- 22250000 01-abr-2016 23.557736 -- 22100000 31-mar-2016 23.364938 -- 22550000 30-mar-2016 23.20565 -- 22200000 29-mar-2016 22.715125 -- 22200000 28-mar-2016 22.811917 -- 22450000 24-mar-2016 23.3206 -- 22650000 23-mar-2016 23.599493 -- 22700000 22-mar-2016 23.717509 -- 22250000 21-mar-2016 23.84415 -- 22250000 18-mar-2016 23.870674 -- 22050000 17-mar-2016 23.875886 -- 21550000 16-mar-2016 23.387468 -- 21550000 15-mar-2016 23.459764 -- 21550000 14-mar-2016 23.852512 -- 21050000 11-mar-2016 23.48247 -- 21050000 10-mar-2016 23.339055 -- 21050000 09-mar-2016 23.244905 -- 21050000 08-mar-2016 23.245433 -- 19900000 07-mar-2016 23.440432 -- 19500000 04-mar-2016 23.435358 -- 19150000 03-mar-2016 23.206824 -- 18350000 02-mar-2016 23.00674 -- 17650000 01-mar-2016 22.601686 -- 17450000 29-feb-2016 22.556786 -- 17450000 26-feb-2016 22.347417 -- 17400000 25-feb-2016 21.834974 -- 17400000 24-feb-2016 21.851316 -- 17400000 23-feb-2016 21.813202 -- 17300000 22-feb-2016 22.099216 -- 17200000 19-feb-2016 22.059065 -- 16050000 18-feb-2016 22.629357 -- 15700000 17-feb-2016 22.540419 -- 15250000 16-feb-2016 22.587539 -- 15250000 12-feb-2016 22.226924 -- 13800000 11-feb-2016 22.66958 -- 13450000 10-feb-2016 22.353557 -- 13450000 09-feb-2016 22.28142 -- 12950000 08-feb-2016 22.478932 -- 12950000 05-feb-2016 22.480114 -- 12800000 04-feb-2016 21.617079 -- 12650000 03-feb-2016 21.003898 -- 12650000 02-feb-2016 21.096113 -- 11950000 01-feb-2016 21.405813 -- 11950000 29-ene-2016 21.219679 -- 11900000 28-ene-2016 20.913102 -- 11750000 27-ene-2016 20.846501 -- 11750000 26-ene-2016 20.525749 -- 11750000 25-ene-2016 20.643499 -- 11750000 22-ene-2016 20.454719 -- 11750000 21-ene-2016 20.076551 -- 11750000 20-ene-2016 20.044837 -- 11850000 19-ene-2016 20.546851 -- 11850000 15-ene-2016 20.603578 -- 12100000 14-ene-2016 20.624758 -- 12100000 13-ene-2016 20.923024 -- 12300000 12-ene-2016 20.605254 -- 12300000 11-ene-2016 20.317978 -- 12500000 08-ene-2016 20.688948 -- 12750000 07-ene-2016 20.595466 -- 12750000 06-ene-2016 20.976377 -- 12750000 05-ene-2016 20.856976 -- 12750000 04-ene-2016 20.591523 -- 12750000 31-dic-2015 21.040459 -- 12750000 30-dic-2015 21.044644 -- 12750000 29-dic-2015 20.99148 -- 12750000 28-dic-2015 21.111549 -- 12750000 24-dic-2015 20.912076 -- 12750000 23-dic-2015 20.912442 -- 12750000 22-dic-2015 20.887568 -- 12750000 21-dic-2015 20.641676 0.039355 12750000 18-dic-2015 20.358187 -- 12600000 17-dic-2015 20.74214 -- 12450000 16-dic-2015 20.209646 -- 12450000 15-dic-2015 19.797049 -- 12450000 14-dic-2015 19.563005 -- 12500000 11-dic-2015 19.846749 -- 12900000 10-dic-2015 20.280714 -- 12800000 09-dic-2015 20.363871 -- 12800000 08-dic-2015 20.364265 -- 12800000 07-dic-2015 20.786842 -- 12750000 04-dic-2015 20.676214 -- 12750000 03-dic-2015 20.798655 -- 12750000 02-dic-2015 20.894521 -- 12750000 01-dic-2015 20.9235 -- 12750000 30-nov-2015 20.066649 -- 12900000 27-nov-2015 20.923571 -- 12950000 25-nov-2015 21.178658 -- 12900000 24-nov-2015 20.948058 -- 12900000 23-nov-2015 20.845737 -- 12800000 20-nov-2015 21.089013 -- 12350000 19-nov-2015 20.676223 -- 11850000 18-nov-2015 20.52084 -- 11850000 17-nov-2015 20.549192 -- 11850000 16-nov-2015 20.229118 -- 12000000 13-nov-2015 20.509835 -- 12150000 12-nov-2015 20.543635 -- 12150000 11-nov-2015 20.473251 -- 12900000 10-nov-2015 20.431128 -- 13400000 09-nov-2015 20.662604 -- 13350000 06-nov-2015 21.250307 -- 13350000 05-nov-2015 21.338612 -- 13350000 04-nov-2015 21.557329 -- 12800000 03-nov-2015 21.114352 -- 12700000 02-nov-2015 20.482201 -- 13150000 30-oct-2015 20.371835 -- 13650000 29-oct-2015 20.609625 -- 14850000 28-oct-2015 21.695568 -- 14850000 27-oct-2015 21.850015 -- 14850000 26-oct-2015 21.902892 -- 14650000 23-oct-2015 21.687919 -- 14550000 22-oct-2015 21.231084 -- 14450000 21-oct-2015 21.227877 -- 14450000 20-oct-2015 21.218249 -- 14450000 19-oct-2015 21.334373 -- 14250000 16-oct-2015 20.97369 -- 14250000 15-oct-2015 21.003841 -- 14100000 14-oct-2015 20.579637 -- 14100000 13-oct-2015 20.579992 -- 14000000 12-oct-2015 21.828378 -- 13650000 09-oct-2015 21.614886 -- 12700000 08-oct-2015 20.325924 -- 12400000 07-oct-2015 20.368645 -- 12200000 06-oct-2015 19.454635 -- 12100000 05-oct-2015 18.465767 -- 11200000 02-oct-2015 17.481506 -- 11200000 01-oct-2015 17.688519 -- 11200000 30-sept-2015 17.595134 -- 11200000 29-sept-2015 17.34912 -- 11400000 28-sept-2015 17.031915 -- 11650000 25-sept-2015 17.536594 -- 12400000 24-sept-2015 17.803944 -- 12400000 23-sept-2015 17.804257 -- 12400000 22-sept-2015 18.542532 -- 12400000 21-sept-2015 18.758688 -- 12400000 18-sept-2015 18.924781 -- 12300000 17-sept-2015 18.846096 -- 12100000 16-sept-2015 18.580456 -- 12100000 15-sept-2015 18.716279 -- 12300000 14-sept-2015 19.033098 -- 12300000 11-sept-2015 18.918998 -- 12300000 10-sept-2015 18.837292 -- 12350000 09-sept-2015 18.924157 -- 12700000 08-sept-2015 18.756445 -- 12700000 04-sept-2015 19.513336 -- 13000000 03-sept-2015 19.582637 -- 13000000 02-sept-2015 19.440953 -- 13000000 01-sept-2015 19.555629 -- 13300000 31-ago-2015 20.178818 -- 13200000 28-ago-2015 19.96792 -- 13000000 27-ago-2015 19.848678 -- 13050000 26-ago-2015 18.552738 -- 13650000 25-ago-2015 18.560491 -- 13700000 24-ago-2015 18.228022 -- 14050000 21-ago-2015 19.326686 -- 14350000 20-ago-2015 20.022713 -- 14500000 19-ago-2015 20.307295 -- 14500000 18-ago-2015 20.494353 -- 14700000 17-ago-2015 20.98529 -- 14700000 14-ago-2015 20.986378 -- 14700000 13-ago-2015 21.029907 -- 14700000 12-ago-2015 20.388671 -- 14700000 11-ago-2015 21.464614 -- 14700000 10-ago-2015 22.262197 -- 14700000 07-ago-2015 22.381718 -- 14700000 06-ago-2015 22.594653 -- 14700000 05-ago-2015 22.860194 -- 14700000 04-ago-2015 22.445435 -- 14700000 03-ago-2015 22.514365 -- 14650000 31-jul-2015 22.389963 -- 14650000 30-jul-2015 21.98018 -- 14550000 29-jul-2015 22.005159 -- 14550000 28-jul-2015 21.976022 -- 14900000 27-jul-2015 22.346541 -- 14950000 24-jul-2015 22.906632 -- 15000000 23-jul-2015 23.250616 -- 15050000 22-jul-2015 23.394446 -- 15050000 21-jul-2015 23.185442 -- 15050000 20-jul-2015 23.185839 -- 15050000 17-jul-2015 23.186718 -- 15050000 16-jul-2015 23.187114 -- 15050000 15-jul-2015 23.187511 -- 15050000 14-jul-2015 23.434225 -- 15050000 13-jul-2015 23.445054 -- 15000000 10-jul-2015 23.209115 -- 15050000 09-jul-2015 23.023393 -- 15050000 08-jul-2015 23.178052 -- 15100000 07-jul-2015 23.443958 -- 15700000 06-jul-2015 23.476669 -- 16150000 02-jul-2015 23.655281 -- 16650000 01-jul-2015 23.370026 -- 17450000 30-jun-2015 23.44686 -- 17500000 29-jun-2015 23.298198 -- 17750000 26-jun-2015 23.570016 -- 17950000 25-jun-2015 23.474539 0.308356 17750000 24-jun-2015 24.045025 -- 17750000 23-jun-2015 24.060734 -- 17750000 22-jun-2015 24.055157 -- 17750000 19-jun-2015 24.168188 -- 17550000 18-jun-2015 23.988083 -- 17350000 17-jun-2015 23.877913 -- 17400000 16-jun-2015 23.465698 -- 17650000 15-jun-2015 23.225941 -- 17750000 12-jun-2015 23.816109 -- 17850000 11-jun-2015 23.83818 -- 17850000 10-jun-2015 23.841531 -- 17850000 09-jun-2015 23.727324 -- 17850000 08-jun-2015 24.231123 -- 17900000 05-jun-2015 24.887068 -- 18400000 04-jun-2015 24.813502 -- 18550000 03-jun-2015 25.117252 -- 18700000 02-jun-2015 25.634907 -- 18700000 01-jun-2015 25.635259 -- 18700000 29-may-2015 25.655507 -- 18700000 28-may-2015 25.792397 -- 18750000 27-may-2015 25.931861 -- 19350000 26-may-2015 26.307545 -- 19350000 22-may-2015 26.411579 -- 19350000 21-may-2015 26.471643 -- 19350000 20-may-2015 26.20981 -- 19300000 19-may-2015 26.151233 -- 19300000 18-may-2015 25.910212 -- 19300000 15-may-2015 25.933018 -- 19300000 14-may-2015 25.987549 -- 19300000 13-may-2015 25.987993 -- 19750000 12-may-2015 25.595301 -- 19800000 11-may-2015 25.532778 -- 19800000 08-may-2015 25.603544 -- 19750000 07-may-2015 25.334895 -- 20000000 06-may-2015 25.671866 -- 20000000 05-may-2015 25.565574 -- 20000000 04-may-2015 25.523445 -- 20300000 01-may-2015 25.12883 -- 20300000 30-abr-2015 25.129227 -- 20300000 29-abr-2015 25.413564 -- 21350000 28-abr-2015 26.152758 -- 21350000 27-abr-2015 26.323497 -- 21350000 24-abr-2015 27.523616 -- 21350000 23-abr-2015 27.437133 -- 21350000 22-abr-2015 27.592176 -- 21350000 21-abr-2015 27.609428 -- 21200000 20-abr-2015 27.368518 -- 21100000 17-abr-2015 27.511107 -- 21100000 16-abr-2015 27.641643 -- 21100000 15-abr-2015 27.473938 -- 21100000 14-abr-2015 27.29451 -- 21250000 13-abr-2015 27.47027 -- 21250000 10-abr-2015 27.785005 -- 21250000 09-abr-2015 27.874372 -- 21250000 08-abr-2015 27.696978 -- 21250000 07-abr-2015 27.870801 -- 21250000 06-abr-2015 27.680058 -- 21050000 02-abr-2015 27.448378 -- 20050000 01-abr-2015 27.460568 -- 20000000 31-mar-2015 27.663098 -- 19800000 30-mar-2015 27.193218 -- 19800000 27-mar-2015 26.942145 -- 19850000 26-mar-2015 26.839963 -- 20000000 25-mar-2015 27.117166 -- 20000000 24-mar-2015 27.519462 -- 20050000 23-mar-2015 27.227387 -- 20050000 20-mar-2015 27.055012 -- 20750000 19-mar-2015 27.313566 -- 20600000 18-mar-2015 26.760531 -- 20600000 17-mar-2015 26.837009 -- 20600000 16-mar-2015 26.652305 -- 20900000 13-mar-2015 26.685696 -- 21000000 12-mar-2015 26.777504 -- 21200000 11-mar-2015 26.704654 -- 21750000 10-mar-2015 27.201775 -- 22250000 09-mar-2015 27.229515 -- 22750000 06-mar-2015 27.832875 -- 22750000 05-mar-2015 27.44685 -- 22750000 04-mar-2015 27.46927 -- 22750000 03-mar-2015 27.690497 -- 22750000 02-mar-2015 27.727771 -- 22750000 27-feb-2015 27.660752 -- 22750000 26-feb-2015 27.907715 -- 22650000 25-feb-2015 27.833272 -- 22150000 24-feb-2015 27.58661 -- 22150000 23-feb-2015 27.62857 -- 21900000 20-feb-2015 27.654559 -- 21900000 19-feb-2015 27.544793 -- 21900000 18-feb-2015 27.545264 -- 21850000 17-feb-2015 27.321605 -- 21850000 13-feb-2015 27.508753 -- 21850000 12-feb-2015 27.2744 -- 22100000 11-feb-2015 27.401009 -- 22800000 10-feb-2015 27.366357 -- 22800000 09-feb-2015 27.539903 -- 22800000 06-feb-2015 27.527951 -- 22800000 05-feb-2015 27.157974 -- 22800000 04-feb-2015 27.434895 -- 22800000 03-feb-2015 27.181505 -- 22800000 02-feb-2015 26.942659 -- 22850000 30-ene-2015 27.104069 -- 22800000 29-ene-2015 27.225297 -- 22800000 28-ene-2015 27.458632 -- 22800000 27-ene-2015 27.572173 -- 22800000 26-ene-2015 27.451939 -- 22750000 23-ene-2015 27.924598 -- 21400000 22-ene-2015 27.415216 -- 21300000 21-ene-2015 27.153262 -- 21300000 20-ene-2015 26.621394 -- 21300000 16-ene-2015 26.524709 -- 21200000 15-ene-2015 26.828439 -- 21200000 14-ene-2015 26.501572 -- 21200000 13-ene-2015 26.874515 -- 21200000 12-ene-2015 26.707145 -- 21200000 09-ene-2015 26.762678 -- 21100000 08-ene-2015 26.666147 -- 21150000 07-ene-2015 26.527819 -- 21200000 06-ene-2015 26.444114 -- 21800000 05-ene-2015 26.823868 -- 21800000 02-ene-2015 27.161971 -- 21650000 31-dic-2014 27.389597 -- 21650000 30-dic-2014 27.25472 -- 21650000 29-dic-2014 27.112127 -- 21500000 26-dic-2014 27.003573 -- 21500000 24-dic-2014 27.004696 -- 21500000 23-dic-2014 26.900335 -- 21500000 22-dic-2014 26.812805 -- 22000000 19-dic-2014 26.80481 -- 21950000 18-dic-2014 26.472476 -- 21950000 17-dic-2014 25.817435 0.076248 21950000 16-dic-2014 25.776349 -- 22150000 15-dic-2014 26.294973 -- 22750000 12-dic-2014 27.141592 -- 22950000 11-dic-2014 27.352304 -- 23000000 10-dic-2014 27.481409 -- 23000000 09-dic-2014 27.211549 -- 23000000 08-dic-2014 27.278424 -- 23000000 05-dic-2014 27.700558 -- 23000000 04-dic-2014 27.630576 -- 23000000 03-dic-2014 27.608088 -- 23000000 02-dic-2014 27.764713 -- 23000000 01-dic-2014 27.663416 -- 23000000 28-nov-2014 27.670346 -- 23000000 26-nov-2014 27.66535 -- 23000000 25-nov-2014 27.573774 -- 22950000 24-nov-2014 27.78452 -- 22450000 21-nov-2014 27.557897 -- 22450000 20-nov-2014 27.384904 -- 22400000 19-nov-2014 27.69936 -- 21900000 18-nov-2014 27.511893 -- 21250000 17-nov-2014 27.120747 -- 21250000 14-nov-2014 27.08136 -- 21250000 13-nov-2014 27.048908 -- 21250000 12-nov-2014 27.020581 -- 21250000 11-nov-2014 26.86431 -- 21250000 10-nov-2014 26.510343 -- 21200000 07-nov-2014 26.592917 -- 21200000 06-nov-2014 27.012225 -- 21200000 05-nov-2014 27.217042 -- 21200000 04-nov-2014 27.299331 -- 21200000 03-nov-2014 27.443157 -- 21200000 31-oct-2014 27.493496 -- 20750000 30-oct-2014 27.184246 -- 20600000 29-oct-2014 27.377673 -- 20150000 28-oct-2014 26.692345 -- 19650000 27-oct-2014 26.951662 -- 19500000 24-oct-2014 27.382209 -- 19150000 23-oct-2014 27.541136 -- 18550000 22-oct-2014 27.42619 -- 18450000 21-oct-2014 27.151339 -- 18450000 20-oct-2014 27.131673 -- 18350000 17-oct-2014 26.884652 -- 18350000 16-oct-2014 26.053353 -- 18400000 15-oct-2014 26.164856 -- 18500000 14-oct-2014 25.961835 -- 18500000 13-oct-2014 25.857978 -- 18600000 10-oct-2014 26.167475 -- 19100000 09-oct-2014 26.440963 -- 19100000 08-oct-2014 26.099493 -- 19150000 07-oct-2014 26.672428 -- 19150000 06-oct-2014 26.426951 -- 19150000 03-oct-2014 26.128202 -- 19150000 02-oct-2014 26.481962 -- 19550000 01-oct-2014 27.455342 -- 19600000 30-sept-2014 27.356642 -- 19750000 29-sept-2014 27.450252 -- 19900000 26-sept-2014 27.660927 -- 19850000 25-sept-2014 28.262808 -- 19750000 24-sept-2014 28.145065 -- 19800000 23-sept-2014 28.234462 -- 20050000 22-sept-2014 28.421888 -- 20150000 19-sept-2014 28.45902 -- 20100000 18-sept-2014 28.272904 -- 20100000 17-sept-2014 28.115825 -- 20200000 16-sept-2014 27.711957 -- 20400000 15-sept-2014 27.92457 -- 20600000 12-sept-2014 28.174317 -- 21350000 11-sept-2014 28.147128 -- 21500000 10-sept-2014 28.290528 -- 21500000 09-sept-2014 28.736598 -- 21450000 08-sept-2014 29.09344 -- 21100000 05-sept-2014 28.845218 -- 20450000 04-sept-2014 28.773186 -- 20450000 03-sept-2014 28.948792 -- 20300000 02-sept-2014 28.838925 -- 20200000 29-ago-2014 28.534912 -- 20200000 28-ago-2014 28.949191 -- 19950000 27-ago-2014 28.900039 -- 19550000 26-ago-2014 28.701694 -- 19500000 25-ago-2014 28.954152 -- 19600000 22-ago-2014 29.170179 -- 19600000 21-ago-2014 29.218841 -- 19600000 20-ago-2014 29.09693 -- 19550000 19-ago-2014 28.973297 -- 19550000 18-ago-2014 28.945825 -- 19550000 15-ago-2014 28.921344 -- 19550000 14-ago-2014 29.011293 -- 19550000 13-ago-2014 29.081964 -- 19300000 12-ago-2014 28.844844 -- 19050000 11-ago-2014 28.770665 -- 19000000 08-ago-2014 28.108418 -- 19200000 07-ago-2014 28.151352 -- 19750000 06-ago-2014 28.215428 -- 19750000 05-ago-2014 28.710937 -- 19700000 04-ago-2014 28.596853 -- 19900000 01-ago-2014 28.806689 -- 19900000 31-jul-2014 28.807173 -- 19900000 30-jul-2014 28.807656 -- 19900000 29-jul-2014 28.808139 -- 19900000 28-jul-2014 28.808621 -- 19900000 25-jul-2014 28.810048 -- 19600000 24-jul-2014 28.945054 -- 19100000 23-jul-2014 29.097819 -- 18750000 22-jul-2014 28.895386 -- 18750000 21-jul-2014 29.215592 -- 18750000 18-jul-2014 28.851509 -- 18750000 17-jul-2014 28.540032 -- 18750000 16-jul-2014 28.800859 -- 18750000 15-jul-2014 28.410068 -- 18700000 14-jul-2014 28.251392 -- 18700000 11-jul-2014 28.50697 -- 18300000 10-jul-2014 28.982232 -- 18450000 09-jul-2014 28.306066 -- 18450000 08-jul-2014 28.306559 -- 18450000 07-jul-2014 27.798795 -- 18400000 03-jul-2014 26.54753 -- 18250000 02-jul-2014 26.731765 -- 18250000 01-jul-2014 26.659994 -- 18300000 30-jun-2014 26.612442 -- 18350000 27-jun-2014 26.088133 -- 18350000 26-jun-2014 26.020478 -- 17750000 25-jun-2014 25.793657 0.28621 17600000 24-jun-2014 26.487491 -- 17600000 23-jun-2014 26.395446 -- 17600000 20-jun-2014 26.481256 -- 17650000 19-jun-2014 26.635626 -- 17650000 18-jun-2014 26.681444 -- 17750000 17-jun-2014 27.065947 -- 17900000 16-jun-2014 27.046714 -- 18050000 13-jun-2014 27.399395 -- 18050000 12-jun-2014 27.464426 -- 18050000 11-jun-2014 27.649438 -- 18000000 10-jun-2014 27.500658 -- 17800000 09-jun-2014 27.143913 -- 17800000 06-jun-2014 27.351043 -- 17750000 05-jun-2014 27.278965 -- 17750000 04-jun-2014 27.184542 -- 17600000 03-jun-2014 27.545939 -- 17550000 02-jun-2014 27.397136 -- 17800000 30-may-2014 27.511935 -- 17550000 29-may-2014 28.375518 -- 17550000 28-may-2014 28.376024 -- 17550000 27-may-2014 28.381221 -- 17550000 23-may-2014 28.368365 -- 17550000 22-may-2014 28.551512 -- 17900000 21-may-2014 28.170809 -- 18000000 20-may-2014 28.112993 -- 17850000 19-may-2014 29.089842 -- 17700000 16-may-2014 29.183239 -- 17600000 15-may-2014 28.776408 -- 17600000 14-may-2014 28.776887 -- 17300000 13-may-2014 28.017682 -- 16750000 12-may-2014 28.032697 -- 16350000 09-may-2014 27.852457 -- 16300000 08-may-2014 27.605659 -- 16200000 07-may-2014 27.517801 -- 16200000 06-may-2014 27.511002 -- 16200000 05-may-2014 27.542752 -- 16150000 02-may-2014 27.521159 -- 16100000 01-may-2014 27.414313 -- 16100000 30-abr-2014 27.414773 -- 16000000 29-abr-2014 27.353275 -- 16100000 28-abr-2014 27.105872 -- 16300000 25-abr-2014 27.704254 -- 16300000 24-abr-2014 27.590177 -- 16450000 23-abr-2014 27.507838 -- 16450000 22-abr-2014 27.804675 -- 16750000 21-abr-2014 27.99403 -- 16750000 17-abr-2014 28.053521 -- 16650000 16-abr-2014 27.863868 -- 17200000 15-abr-2014 27.837449 -- 17200000 14-abr-2014 27.806772 -- 17200000 11-abr-2014 27.553166 -- 17100000 10-abr-2014 27.364692 -- 17450000 09-abr-2014 28.721152 -- 17450000 08-abr-2014 28.721641 -- 17450000 07-abr-2014 28.681459 -- 17400000 04-abr-2014 28.18197 -- 17400000 03-abr-2014 28.417867 -- 17200000 02-abr-2014 28.310048 -- 17100000 01-abr-2014 28.268157 -- 17100000 31-mar-2014 27.338987 -- 17100000 28-mar-2014 27.340382 -- 17000000 27-mar-2014 26.863133 -- 16700000 26-mar-2014 27.002878 -- 16600000 25-mar-2014 26.904076 -- 16500000 24-mar-2014 27.055819 -- 16300000 21-mar-2014 26.822106 -- 16250000 20-mar-2014 26.809093 -- 16100000 19-mar-2014 28.021647 -- 15650000 18-mar-2014 27.8604 -- 15600000 17-mar-2014 28.438909 -- 15600000 14-mar-2014 28.224731 -- 15750000 13-mar-2014 27.008605 -- 15650000 12-mar-2014 26.63506 -- 15700000 11-mar-2014 26.846724 -- 15800000 10-mar-2014 26.776605 -- 15950000 07-mar-2014 26.650496 -- 15750000 06-mar-2014 26.572508 -- 15600000 05-mar-2014 26.133996 -- 15600000 04-mar-2014 25.766412 -- 15400000 03-mar-2014 25.650792 -- 15550000 28-feb-2014 25.854457 -- 15550000 27-feb-2014 25.371705 -- 15400000 26-feb-2014 25.212524 -- 15450000 25-feb-2014 25.437228 -- 15450000 24-feb-2014 25.851007 -- 15450000 21-feb-2014 25.809506 -- 15500000 20-feb-2014 25.370618 -- 15550000 19-feb-2014 25.392738 -- 15550000 18-feb-2014 25.024149 -- 14800000 14-feb-2014 24.741342 -- 14550000 13-feb-2014 24.310113 -- 14550000 12-feb-2014 24.150678 -- 14400000 11-feb-2014 23.872665 -- 14500000 10-feb-2014 23.678795 -- 14150000 07-feb-2014 23.792908 -- 14000000 06-feb-2014 23.425433 -- 13900000 05-feb-2014 23.151676 -- 13900000 04-feb-2014 22.91492 -- 14050000 03-feb-2014 23.070317 -- 13900000 31-ene-2014 23.319055 -- 13650000 30-ene-2014 23.319466 -- 14050000 29-ene-2014 23.411608 -- 14050000 28-ene-2014 22.910892 -- 14250000 27-ene-2014 22.726798 -- 14400000 24-ene-2014 23.556726 -- 14700000 23-ene-2014 23.985325 -- 14700000 22-ene-2014 23.897046 -- 14750000 21-ene-2014 23.755009 -- 14800000 17-ene-2014 23.616243 -- 14900000 16-ene-2014 23.598874 -- 14900000 15-ene-2014 23.84942 -- 15050000 14-ene-2014 23.61736 -- 15050000 13-ene-2014 23.617703 -- 14600000 10-ene-2014 22.480683 -- 14700000 09-ene-2014 22.053619 -- 14700000 08-ene-2014 21.959754 -- 14750000 07-ene-2014 21.789466 -- 14800000 06-ene-2014 22.034915 -- 14850000 03-ene-2014 22.35444 -- 15000000 02-ene-2014 22.797609 -- 14700000 31-dic-2013 22.390393 -- 14650000 30-dic-2013 22.319161 -- 14650000 27-dic-2013 21.905183 -- 14600000 26-dic-2013 21.993316 -- 14600000 24-dic-2013 21.994934 -- 14600000 23-dic-2013 21.922784 -- 14650000 20-dic-2013 21.904136 -- 14700000 19-dic-2013 22.173244 -- 14550000 18-dic-2013 21.986521 0.071551 14450000 17-dic-2013 22.067631 -- 14150000 16-dic-2013 21.754438 -- 14150000 13-dic-2013 22.04192 -- 13900000 12-dic-2013 22.439084 -- 13900000 11-dic-2013 22.924281 -- 13900000 10-dic-2013 22.920047 -- 13650000 09-dic-2013 22.536195 -- 13550000 06-dic-2013 22.365897 -- 13600000 05-dic-2013 22.620606 -- 13850000 04-dic-2013 22.783772 -- 13850000 03-dic-2013 23.277327 -- 13950000 02-dic-2013 23.699314 -- 13950000 29-nov-2013 22.83818 -- 13800000 27-nov-2013 22.935218 -- 13700000 26-nov-2013 23.04984 -- 13800000 25-nov-2013 23.79898 -- 13850000 22-nov-2013 23.803477 -- 13850000 21-nov-2013 23.831627 -- 13950000 20-nov-2013 24.033632 -- 13950000 19-nov-2013 24.524558 -- 13900000 18-nov-2013 24.401033 -- 13650000 15-nov-2013 24.021297 -- 13650000 14-nov-2013 24.390228 -- 13850000 13-nov-2013 23.828802 -- 14250000 12-nov-2013 24.420732 -- 14300000 11-nov-2013 24.916497 -- 14650000 08-nov-2013 25.498867 -- 14850000 07-nov-2013 25.679985 -- 15350000 06-nov-2013 25.369488 -- 15650000 05-nov-2013 25.360264 -- 15650000 04-nov-2013 25.360726 -- 16100000 01-nov-2013 25.483666 -- 16300000 31-oct-2013 26.17596 -- 16350000 30-oct-2013 26.894223 -- 16400000 29-oct-2013 26.942939 -- 16400000 28-oct-2013 27.2838 -- 16400000 25-oct-2013 27.309297 -- 16400000 24-oct-2013 27.040645 -- 16500000 23-oct-2013 26.396974 -- 16400000 22-oct-2013 26.126981 -- 16250000 21-oct-2013 26.526887 -- 15600000 18-oct-2013 26.362463 -- 15500000 17-oct-2013 26.148147 -- 15500000 16-oct-2013 25.908994 -- 15650000 15-oct-2013 26.110974 -- 15500000 14-oct-2013 26.111413 -- 15500000 11-oct-2013 26.11273 -- 15500000 10-oct-2013 25.567424 -- 15500000 09-oct-2013 25.228162 -- 15500000 08-oct-2013 25.083561 -- 15550000 07-oct-2013 24.664638 -- 15550000 04-oct-2013 24.777099 -- 15600000 03-oct-2013 24.942259 -- 15600000 02-oct-2013 24.740951 -- 15500000 01-oct-2013 24.4108 -- 15750000 30-sept-2013 24.044611 -- 15850000 27-sept-2013 24.956257 -- 15900000 26-sept-2013 25.020399 -- 15950000 25-sept-2013 24.941518 -- 16050000 24-sept-2013 25.382435 -- 16150000 23-sept-2013 26.211769 -- 16050000 20-sept-2013 26.552411 -- 16100000 19-sept-2013 27.376315 -- 16000000 18-sept-2013 25.4379 -- 16100000 17-sept-2013 25.86776 -- 16750000 16-sept-2013 26.074969 -- 16700000 13-sept-2013 24.983738 -- 17200000 12-sept-2013 25.022488 -- 17250000 11-sept-2013 24.978774 -- 17300000 10-sept-2013 25.320706 -- 17200000 09-sept-2013 24.143548 -- 16550000 06-sept-2013 23.203838 -- 15950000 05-sept-2013 23.275869 -- 16050000 04-sept-2013 23.510109 -- 16050000 03-sept-2013 24.117912 -- 15850000 30-ago-2013 24.780402 -- 15750000 29-ago-2013 24.107499 -- 15700000 28-ago-2013 23.547959 -- 15950000 27-ago-2013 23.110022 -- 15950000 26-ago-2013 24.298752 -- 15800000 23-ago-2013 24.840353 -- 15800000 22-ago-2013 24.770097 -- 15500000 21-ago-2013 25.247823 -- 15250000 20-ago-2013 25.214881 -- 15700000 19-ago-2013 26.517822 -- 15750000 16-ago-2013 28.722825 -- 15800000 15-ago-2013 29.74074 -- 15800000 14-ago-2013 30.070825 -- 16000000 13-ago-2013 29.700727 -- 16000000 12-ago-2013 29.24125 -- 16050000 09-ago-2013 29.602353 -- 16050000 08-ago-2013 29.602866 -- 16050000 07-ago-2013 29.603371 -- 16050000 06-ago-2013 29.603875 -- 16050000 05-ago-2013 29.604376 -- 16050000 02-ago-2013 29.606778 -- 15850000 01-ago-2013 29.518821 -- 15900000 31-jul-2013 29.426172 -- 16050000 30-jul-2013 29.43857 -- 16050000 29-jul-2013 29.123579 -- 16050000 26-jul-2013 29.653235 -- 16050000 25-jul-2013 29.781638 -- 16050000 24-jul-2013 30.103467 -- 16050000 23-jul-2013 30.648047 -- 15850000 22-jul-2013 30.335051 -- 15850000 19-jul-2013 30.737939 -- 15850000 18-jul-2013 30.810962 -- 15850000 17-jul-2013 30.554272 -- 15850000 16-jul-2013 30.390062 -- 15800000 15-jul-2013 30.341141 -- 15800000 12-jul-2013 30.423163 -- 15650000 11-jul-2013 30.204784 -- 15550000 10-jul-2013 29.308103 -- 15700000 09-jul-2013 28.724714 -- 15700000 08-jul-2013 28.891439 -- 15850000 05-jul-2013 30.242492 -- 15850000 03-jul-2013 30.005355 -- 15950000 02-jul-2013 31.149565 -- 16300000 01-jul-2013 31.615831 -- 16300000 28-jun-2013 31.941035 -- 16000000 27-jun-2013 30.781628 0.392178 15550000 26-jun-2013 30.547586 -- 15750000 25-jun-2013 29.229316 -- 15650000 24-jun-2013 29.264744 -- 15650000 21-jun-2013 29.850433 -- 15850000 20-jun-2013 30.810762 -- 16150000 19-jun-2013 32.263145 -- 16100000 18-jun-2013 32.606106 -- 16150000 17-jun-2013 32.232144 -- 16250000 14-jun-2013 32.194933 -- 16250000 13-jun-2013 30.893358 -- 16350000 12-jun-2013 31.671083 -- 16350000 11-jun-2013 31.024919 -- 16250000 10-jun-2013 32.297263 -- 16300000 07-jun-2013 32.916037 -- 16300000 06-jun-2013 34.102707 -- 16300000 05-jun-2013 34.10331 -- 16300000 04-jun-2013 34.320964 -- 16300000 03-jun-2013 33.963447 -- 16300000 31-may-2013 34.605306 -- 16450000 30-may-2013 35.233667 -- 16700000 29-may-2013 35.784066 -- 17050000 28-may-2013 35.672608 -- 17100000 24-may-2013 35.677644 -- 17150000 23-may-2013 35.440866 -- 17400000 22-may-2013 36.164875 -- 17400000 21-may-2013 36.08607 -- 17400000 20-may-2013 36.167791 -- 17400000 17-may-2013 35.565961 -- 17400000 16-may-2013 35.184346 -- 17400000 15-may-2013 35.31078 -- 17400000 14-may-2013 35.316703 -- 17400000 13-may-2013 35.087482 -- 17400000 10-may-2013 35.473018 -- 17400000 09-may-2013 35.357834 -- 17400000 08-may-2013 35.358409 -- 17200000 07-may-2013 35.091736 -- 17150000 06-may-2013 34.727104 -- 17150000 03-may-2013 34.243611 -- 17150000 02-may-2013 34.863783 -- 17150000 01-may-2013 35.494652 -- 17100000 30-abr-2013 35.284841 -- 17100000 29-abr-2013 35.093462 -- 17100000 26-abr-2013 34.725521 -- 17100000 25-abr-2013 34.94726 -- 16750000 24-abr-2013 35.08658 -- 16600000 23-abr-2013 34.75795 -- 16600000 22-abr-2013 35.020674 -- 16600000 19-abr-2013 35.006252 -- 16600000 18-abr-2013 35.065102 -- 16550000 17-abr-2013 34.991741 -- 16550000 16-abr-2013 34.537412 -- 16550000 15-abr-2013 34.035019 -- 16700000 12-abr-2013 34.379131 -- 16700000 11-abr-2013 34.364362 -- 16700000 10-abr-2013 33.937713 -- 16700000 09-abr-2013 34.052986 -- 16700000 08-abr-2013 33.88062 -- 16700000 05-abr-2013 34.103967 -- 16700000 04-abr-2013 34.12908 -- 16650000 03-abr-2013 34.690041 -- 16200000 02-abr-2013 34.553139 -- 16200000 01-abr-2013 34.457794 -- 16200000 28-mar-2013 34.672023 -- 16200000 27-mar-2013 34.544476 -- 16150000 26-mar-2013 33.824256 -- 16150000 25-mar-2013 33.436582 -- 16150000 22-mar-2013 32.967499 -- 15900000 21-mar-2013 33.664601 -- 15900000 20-mar-2013 33.99816 -- 15900000 19-mar-2013 33.907386 -- 15900000 18-mar-2013 33.790678 -- 15900000 15-mar-2013 33.887039 -- 15900000 14-mar-2013 33.68826 -- 15900000 13-mar-2013 34.173684 -- 15900000 12-mar-2013 34.350733 -- 15900000 11-mar-2013 34.351274 -- 15300000 08-mar-2013 34.557917 -- 15300000 07-mar-2013 34.323172 -- 15100000 06-mar-2013 34.183468 -- 15000000 05-mar-2013 33.550559 -- 14850000 04-mar-2013 33.623824 -- 14750000 01-mar-2013 34.171504 -- 14450000 28-feb-2013 34.075976 -- 14450000 27-feb-2013 33.280189 -- 14450000 26-feb-2013 32.786008 -- 14450000 25-feb-2013 33.065375 -- 14350000 22-feb-2013 32.609902 -- 14450000 21-feb-2013 32.453389 -- 14050000 20-feb-2013 32.536533 -- 14050000 19-feb-2013 32.274627 -- 14000000 15-feb-2013 32.438621 -- 14000000 14-feb-2013 32.337451 -- 14000000 13-feb-2013 32.22637 -- 13600000 12-feb-2013 32.049459 -- 13600000 11-feb-2013 31.805677 -- 13600000 08-feb-2013 31.555369 -- 14050000 07-feb-2013 31.514142 -- 14300000 06-feb-2013 31.424162 -- 14350000 05-feb-2013 31.42233 -- 14350000 04-feb-2013 31.498387 -- 14300000 01-feb-2013 31.170394 -- 14300000 31-ene-2013 30.971522 -- 14900000 30-ene-2013 30.891853 -- 14900000 29-ene-2013 30.909429 -- 14900000 28-ene-2013 30.888953 -- 14900000 25-ene-2013 31.124826 -- 14900000 24-ene-2013 31.048955 -- 14900000 23-ene-2013 31.049461 -- 14900000 22-ene-2013 31.054231 -- 14900000 18-ene-2013 31.51317 -- 14700000 17-ene-2013 30.877668 -- 13300000 16-ene-2013 31.022263 -- 13250000 15-ene-2013 30.937783 -- 13250000 14-ene-2013 30.790407 -- 13250000 11-ene-2013 30.12727 -- 13000000 10-ene-2013 30.160816 -- 13000000 09-ene-2013 30.590766 -- 13000000 08-ene-2013 30.832685 -- 13050000 07-ene-2013 30.792639 -- 13000000 04-ene-2013 30.917816 -- 12950000 03-ene-2013 30.837707 -- 12950000 02-ene-2013 30.369974 -- 12800000 31-dic-2012 30.243139 -- 12800000 28-dic-2012 30.244604 -- 12800000 27-dic-2012 29.945325 -- 12800000 26-dic-2012 29.966467 -- 12800000 24-dic-2012 29.816204 -- 12800000 21-dic-2012 29.817685 -- 12900000 20-dic-2012 29.907947 -- 12800000 19-dic-2012 30.04869 -- 12700000 18-dic-2012 30.242572 0.074105 12700000 17-dic-2012 30.400414 -- 12250000 14-dic-2012 30.315806 -- 12250000 13-dic-2012 30.549813 -- 12250000 12-dic-2012 30.573215 -- 12250000 11-dic-2012 30.233496 -- 12250000 10-dic-2012 30.120973 -- 12250000 07-dic-2012 29.990383 -- 12150000 06-dic-2012 30.019192 -- 12150000 05-dic-2012 30.030031 -- 12150000 04-dic-2012 29.920169 -- 12150000 03-dic-2012 30.331997 -- 12150000 30-nov-2012 30.065328 -- 12150000 29-nov-2012 30.477382 -- 12150000 28-nov-2012 30.377107 -- 12150000 27-nov-2012 30.713409 -- 12150000 26-nov-2012 31.006559 -- 11850000 23-nov-2012 30.72385 -- 11850000 21-nov-2012 30.376118 -- 11800000 20-nov-2012 30.421973 -- 11650000 19-nov-2012 30.455942 -- 11650000 16-nov-2012 30.841335 -- 11650000 15-nov-2012 30.84185 -- 11650000 14-nov-2012 30.841545 -- 11500000 13-nov-2012 30.68033 -- 11500000 12-nov-2012 30.558506 -- 11250000 09-nov-2012 30.683494 -- 11200000 08-nov-2012 30.615878 -- 11150000 07-nov-2012 30.849344 -- 11150000 06-nov-2012 30.45627 -- 11150000 05-nov-2012 30.378996 -- 11000000 02-nov-2012 30.702177 -- 11000000 01-nov-2012 30.67468 -- 10850000 31-oct-2012 30.821593 -- 10850000 26-oct-2012 30.735308 -- 10850000 25-oct-2012 30.735819 -- 10850000 24-oct-2012 30.738277 -- 10850000 23-oct-2012 30.683504 -- 10850000 22-oct-2012 30.794557 -- 10850000 19-oct-2012 30.753998 -- 10850000 18-oct-2012 30.995327 -- 10850000 17-oct-2012 30.854454 -- 10700000 16-oct-2012 30.727588 -- 10600000 15-oct-2012 30.520462 -- 10600000 12-oct-2012 30.555573 -- 10600000 11-oct-2012 30.409953 -- 10600000 10-oct-2012 30.40977 -- 10550000 09-oct-2012 30.418749 -- 9900000 08-oct-2012 30.305344 -- 9850000 05-oct-2012 30.564605 -- 9350000 04-oct-2012 30.189881 -- 9350000 03-oct-2012 29.95454 -- 9350000 02-oct-2012 29.989446 -- 9350000 01-oct-2012 29.824391 -- 9300000 28-sept-2012 30.084225 -- 9300000 27-sept-2012 29.784385 -- 9300000 26-sept-2012 29.412014 -- 9350000 25-sept-2012 29.814631 -- 9500000 24-sept-2012 29.613398 -- 9500000 21-sept-2012 30.032432 -- 9500000 20-sept-2012 29.865466 -- 9500000 19-sept-2012 30.014765 -- 9600000 18-sept-2012 30.027819 -- 9650000 17-sept-2012 30.368075 -- 9700000 14-sept-2012 30.240133 -- 9700000 13-sept-2012 29.313926 -- 9700000 12-sept-2012 29.411049 -- 9700000 11-sept-2012 29.216618 -- 9700000 10-sept-2012 29.286067 -- 9700000 07-sept-2012 29.144963 -- 9700000 06-sept-2012 28.839467 -- 9700000 05-sept-2012 28.615644 -- 9900000 04-sept-2012 28.751595 -- 9900000 31-ago-2012 28.483478 -- 9900000 30-ago-2012 28.228739 -- 9900000 29-ago-2012 28.76908 -- 9900000 28-ago-2012 29.297305 -- 9900000 27-ago-2012 29.421388 -- 9900000 24-ago-2012 29.482684 -- 9900000 23-ago-2012 29.762472 -- 9900000 22-ago-2012 29.814509 -- 9900000 21-ago-2012 29.815015 -- 9900000 20-ago-2012 29.815521 -- 9900000 17-ago-2012 29.817039 -- 9900000 16-ago-2012 29.817544 -- 9900000 15-ago-2012 29.674334 -- 9900000 14-ago-2012 29.485029 -- 9900000 13-ago-2012 29.370981 -- 9900000 10-ago-2012 29.753952 -- 9900000 09-ago-2012 29.632089 -- 9900000 08-ago-2012 29.288581 -- 9850000 07-ago-2012 29.231201 -- 9550000 06-ago-2012 29.331416 -- 9500000 03-ago-2012 29.331428 -- 9400000 02-ago-2012 29.295189 -- 9400000 01-ago-2012 29.734339 -- 9150000 31-jul-2012 29.720023 -- 9150000 30-jul-2012 29.295856 -- 9150000 27-jul-2012 29.181216 -- 9150000 26-jul-2012 28.377786 -- 9150000 25-jul-2012 28.297376 -- 9150000 24-jul-2012 28.292415 -- 9150000 23-jul-2012 28.488294 -- 9150000 20-jul-2012 29.082549 -- 9150000 19-jul-2012 29.233629 -- 9150000 18-jul-2012 29.14075 -- 9150000 17-jul-2012 29.121796 -- 9150000 16-jul-2012 28.825314 -- 9150000 13-jul-2012 28.60763 -- 9150000 12-jul-2012 28.384057 -- 9300000 11-jul-2012 28.784925 -- 9300000 10-jul-2012 28.644757 -- 9350000 09-jul-2012 28.45532 -- 9350000 06-jul-2012 29.126383 -- 9350000 05-jul-2012 29.270391 -- 9350000 03-jul-2012 29.14546 -- 9350000 02-jul-2012 28.644418 -- 9350000 29-jun-2012 28.329392 -- 9350000 28-jun-2012 27.607675 -- 9350000 27-jun-2012 27.976196 -- 9450000 26-jun-2012 27.608021 -- 9450000 25-jun-2012 27.374833 -- 9450000 22-jun-2012 27.686315 -- 9450000 21-jun-2012 27.810247 0.274771 9450000 20-jun-2012 28.465831 -- 9450000 19-jun-2012 27.944703 -- 9450000 18-jun-2012 27.716372 -- 9450000 15-jun-2012 27.531198 -- 9450000 14-jun-2012 27.223903 -- 9450000 13-jun-2012 27.770086 -- 9450000 12-jun-2012 27.718223 -- 9450000 11-jun-2012 27.843191 -- 9450000 08-jun-2012 27.568821 -- 9450000 07-jun-2012 27.784039 -- 9450000 06-jun-2012 28.045388 -- 9450000 05-jun-2012 26.647261 -- 9450000 04-jun-2012 26.075014 -- 9450000 01-jun-2012 27.255067 -- 9450000 31-may-2012 27.4541 -- 9700000 30-may-2012 27.995541 -- 9500000 29-may-2012 28.146461 -- 9500000 25-may-2012 28.387212 -- 9500000 24-may-2012 29.182431 -- 9400000 23-may-2012 29.197795 -- 9400000 22-may-2012 29.542244 -- 9400000 21-may-2012 28.861728 -- 9350000 18-may-2012 29.201335 -- 9350000 17-may-2012 29.201833 -- 9350000 16-may-2012 29.202328 -- 9350000 15-may-2012 29.732685 -- 9350000 14-may-2012 29.757483 -- 9350000 11-may-2012 30.352234 -- 9350000 10-may-2012 30.520424 -- 9300000 09-may-2012 30.329413 -- 9200000 08-may-2012 30.913529 -- 8700000 07-may-2012 30.809072 -- 8700000 04-may-2012 31.25933 -- 8700000 03-may-2012 31.384868 -- 8700000 02-may-2012 31.352574 -- 8700000 01-may-2012 31.168527 -- 8700000 30-abr-2012 31.075812 -- 8700000 27-abr-2012 30.964501 -- 8700000 26-abr-2012 31.054907 -- 8700000 25-abr-2012 30.839172 -- 8700000 24-abr-2012 30.971625 -- 8700000 23-abr-2012 30.900599 -- 8700000 20-abr-2012 31.172928 -- 8700000 19-abr-2012 30.992553 -- 8700000 18-abr-2012 31.04904 -- 8700000 17-abr-2012 30.953696 -- 8700000 16-abr-2012 30.939693 -- 8700000 13-abr-2012 31.236534 -- 8700000 12-abr-2012 31.032411 -- 8700000 11-abr-2012 30.912279 -- 8700000 10-abr-2012 31.091757 -- 8750000 09-abr-2012 31.225039 -- 8750000 05-abr-2012 31.506197 -- 8750000 04-abr-2012 31.110534 -- 8750000 03-abr-2012 31.928701 -- 8850000 02-abr-2012 31.468601 -- 8850000 30-mar-2012 31.082623 -- 8950000 29-mar-2012 30.89812 -- 8950000 28-mar-2012 30.847737 -- 9000000 27-mar-2012 30.719454 -- 9000000 26-mar-2012 30.28661 -- 9100000 23-mar-2012 30.446549 -- 9100000 22-mar-2012 30.447049 -- 9100000 21-mar-2012 30.489037 -- 9100000 20-mar-2012 30.311927 -- 9100000 19-mar-2012 30.450694 -- 9100000 16-mar-2012 30.437574 -- 9200000 15-mar-2012 30.418387 -- 9200000 14-mar-2012 30.498772 -- 9200000 13-mar-2012 30.018398 -- 9200000 12-mar-2012 29.935235 -- 9250000 09-mar-2012 30.023568 -- 9300000 08-mar-2012 29.837706 -- 9400000 07-mar-2012 29.725948 -- 9900000 06-mar-2012 29.921807 -- 10000000 05-mar-2012 30.130949 -- 10300000 02-mar-2012 30.42255 -- 10700000 01-mar-2012 30.086794 -- 10850000 29-feb-2012 30.49726 -- 10850000 28-feb-2012 29.739515 -- 10850000 27-feb-2012 29.040199 -- 10850000 24-feb-2012 29.598079 -- 10850000 23-feb-2012 30.201981 -- 10900000 22-feb-2012 30.533479 -- 10950000 21-feb-2012 30.662894 -- 11000000 17-feb-2012 30.61499 -- 11000000 16-feb-2012 30.12315 -- 11100000 15-feb-2012 30.446867 -- 11350000 14-feb-2012 30.383987 -- 11350000 13-feb-2012 30.462409 -- 11350000 10-feb-2012 30.031332 -- 11350000 09-feb-2012 30.78617 -- 11350000 08-feb-2012 31.191582 -- 11350000 07-feb-2012 30.65929 -- 11350000 06-feb-2012 30.741347 -- 11450000 03-feb-2012 31.191115 -- 11450000 02-feb-2012 31.300251 -- 11450000 01-feb-2012 30.750224 -- 11450000 31-ene-2012 30.601566 -- 11450000 30-ene-2012 30.356187 -- 11400000 27-ene-2012 31.078605 -- 11400000 26-ene-2012 31.051855 -- 11400000 25-ene-2012 31.131188 -- 11250000 24-ene-2012 31.02334 -- 11250000 23-ene-2012 31.154481 -- 11250000 20-ene-2012 31.156004 -- 11100000 19-ene-2012 31.100794 -- 11000000 18-ene-2012 30.741572 -- 10800000 17-ene-2012 30.363333 -- 10800000 13-ene-2012 30.281467 -- 10800000 12-ene-2012 29.869686 -- 10800000 11-ene-2012 29.926334 -- 10700000 10-ene-2012 30.181116 -- 10650000 09-ene-2012 29.792718 -- 10650000 06-ene-2012 29.800867 -- 10500000 05-ene-2012 29.994963 -- 10200000 04-ene-2012 29.940311 -- 10200000 03-ene-2012 29.560606 -- 10150000 30-dic-2011 29.41436 -- 10050000 29-dic-2011 29.34052 -- 9850000 28-dic-2011 29.007593 -- 9850000 27-dic-2011 29.264338 -- 9850000 23-dic-2011 29.366101 -- 9850000 22-dic-2011 29.343981 -- 9850000 21-dic-2011 29.312707 -- 9850000 20-dic-2011 28.916046 0.179743 9850000 19-dic-2011 29.234163 -- 9850000 16-dic-2011 29.337426 -- 9850000 15-dic-2011 28.398063 -- 9850000 14-dic-2011 29.029065 -- 9850000 13-dic-2011 29.167173 -- 9850000 12-dic-2011 29.501941 -- 9850000 09-dic-2011 29.201212 -- 9800000 08-dic-2011 29.578052 -- 9800000 07-dic-2011 29.574211 -- 9800000 06-dic-2011 29.182568 -- 9800000 05-dic-2011 29.394011 -- 9800000 02-dic-2011 29.434909 -- 9800000 01-dic-2011 29.463413 -- 9800000 30-nov-2011 28.504298 -- 9800000 29-nov-2011 28.191438 -- 9800000 28-nov-2011 27.943807 -- 9900000 25-nov-2011 28.036388 -- 9900000 23-nov-2011 28.500133 -- 9900000 22-nov-2011 28.956234 -- 9900000 21-nov-2011 28.530747 -- 9900000 18-nov-2011 29.231902 -- 9950000 17-nov-2011 29.712994 -- 9950000 16-nov-2011 29.917461 -- 9950000 15-nov-2011 29.922442 -- 9950000 14-nov-2011 30.256825 -- 9950000 11-nov-2011 29.765751 -- 9950000 10-nov-2011 29.817028 -- 9950000 09-nov-2011 30.774528 -- 9950000 08-nov-2011 30.183131 -- 9900000 07-nov-2011 29.818976 -- 9900000 04-nov-2011 29.877876 -- 9850000 03-nov-2011 29.113177 -- 9850000 02-nov-2011 29.760495 -- 9850000 01-nov-2011 29.135445 -- 9800000 31-oct-2011 30.240274 -- 9800000 28-oct-2011 30.78615 -- 9700000 27-oct-2011 30.310962 -- 9650000 26-oct-2011 29.715254 -- 9400000 25-oct-2011 29.492913 -- 9350000 24-oct-2011 29.536294 -- 9350000 21-oct-2011 28.644029 -- 9350000 20-oct-2011 28.790945 -- 9350000 19-oct-2011 29.454594 -- 9350000 18-oct-2011 28.764891 -- 9300000 17-oct-2011 29.689691 -- 9300000 14-oct-2011 29.01749 -- 9300000 13-oct-2011 29.013549 -- 9300000 12-oct-2011 28.525805 -- 9300000 11-oct-2011 27.615579 -- 9300000 10-oct-2011 26.906387 -- 9300000 07-oct-2011 26.618597 -- 9300000 06-oct-2011 26.757289 -- 9300000 05-oct-2011 25.418682 -- 9450000 04-oct-2011 25.236522 -- 9500000 03-oct-2011 25.899215 -- 9550000 30-sept-2011 27.998007 -- 9550000 29-sept-2011 27.733263 -- 9550000 28-sept-2011 27.327955 -- 9500000 27-sept-2011 26.884347 -- 9500000 26-sept-2011 25.073856 -- 9700000 23-sept-2011 26.784974 -- 9700000 22-sept-2011 26.184641 -- 9850000 21-sept-2011 28.811307 -- 9850000 20-sept-2011 29.420503 -- 9800000 19-sept-2011 29.401354 -- 9800000 16-sept-2011 30.320911 -- 9800000 15-sept-2011 29.836525 -- 9700000 14-sept-2011 30.213747 -- 9600000 13-sept-2011 31.275534 -- 9350000 12-sept-2011 31.559721 -- 9350000 09-sept-2011 32.611492 -- 9350000 08-sept-2011 32.77813 -- 9300000 07-sept-2011 32.839441 -- 9300000 06-sept-2011 31.857449 -- 8800000 02-sept-2011 31.430489 -- 8500000 01-sept-2011 31.430995 -- 8450000 31-ago-2011 31.431496 -- 8300000 30-ago-2011 31.431992 -- 8050000 29-ago-2011 31.432506 -- 8050000 26-ago-2011 31.434232 -- 8050000 25-ago-2011 31.304115 -- 8050000 24-ago-2011 31.476137 -- 7850000 23-ago-2011 31.808852 -- 7850000 22-ago-2011 31.455107 -- 7850000 19-ago-2011 31.49309 -- 7850000 18-ago-2011 33.209637 -- 7550000 17-ago-2011 32.512917 -- 7550000 16-ago-2011 32.513705 -- 7500000 15-ago-2011 32.552084 -- 7350000 12-ago-2011 31.875179 -- 6400000 11-ago-2011 31.792654 -- 6150000 10-ago-2011 31.844758 -- 6150000 09-ago-2011 30.622997 -- 6300000 08-ago-2011 31.752162 -- 6400000 05-ago-2011 32.289588 -- 6550000 04-ago-2011 34.09477 -- 6800000 03-ago-2011 34.406336 -- 6850000 02-ago-2011 34.834388 -- 6850000 01-ago-2011 34.966309 -- 6850000 29-jul-2011 34.13664 -- 6850000 28-jul-2011 34.339853 -- 6850000 27-jul-2011 34.727328 -- 6850000 26-jul-2011 34.195736 -- 6850000 25-jul-2011 33.657447 -- 6850000 22-jul-2011 33.804071 -- 6850000 21-jul-2011 33.368249 -- 6850000 20-jul-2011 33.22151 -- 6850000 19-jul-2011 32.937822 -- 6850000 18-jul-2011 33.038874 -- 6800000 15-jul-2011 33.041909 -- 6800000 14-jul-2011 32.808003 -- 6800000 13-jul-2011 32.598942 -- 6800000 12-jul-2011 32.178071 -- 6350000 11-jul-2011 32.835534 -- 6350000 08-jul-2011 32.990426 -- 6350000 07-jul-2011 32.275554 -- 6350000 06-jul-2011 32.048652 -- 6500000 05-jul-2011 32.215703 -- 6500000 01-jul-2011 32.232321 -- 6500000 30-jun-2011 31.735272 -- 6350000 29-jun-2011 31.0301 -- 6200000 28-jun-2011 31.030597 -- 6200000 27-jun-2011 30.872031 -- 6200000 24-jun-2011 31.277598 -- 6200000 23-jun-2011 31.04985 -- 6200000 22-jun-2011 31.065689 0.174908 6200000 21-jun-2011 30.960249 -- 5950000 20-jun-2011 30.358582 -- 5950000 17-jun-2011 30.303412 -- 5950000 16-jun-2011 30.520654 -- 5950000 15-jun-2011 31.143782 -- 6000000 14-jun-2011 30.999729 -- 6000000 13-jun-2011 30.744202 -- 6000000 10-jun-2011 31.124007 -- 6000000 09-jun-2011 31.305111 -- 6000000 08-jun-2011 31.494886 -- 6000000 07-jun-2011 31.730203 -- 6000000 06-jun-2011 31.698299 -- 6000000 03-jun-2011 31.739237 -- 5950000 02-jun-2011 31.586174 -- 5950000 01-jun-2011 31.586936 -- 5950000 31-may-2011 31.581666 -- 6050000 27-may-2011 31.380635 -- 5950000 26-may-2011 31.25311 -- 5900000 25-may-2011 30.871977 -- 5900000 24-may-2011 31.050963 -- 5950000 23-may-2011 31.030259 -- 5950000 20-may-2011 32.117033 -- 5950000 19-may-2011 31.935535 -- 5950000 18-may-2011 31.71288 -- 5950000 17-may-2011 31.279471 -- 5750000 16-may-2011 31.27998 -- 5850000 13-may-2011 31.720327 -- 5850000 12-may-2011 31.462742 -- 5900000 11-may-2011 31.942903 -- 5900000 10-may-2011 31.433217 -- 5900000 09-may-2011 31.266742 -- 5900000 06-may-2011 31.337976 -- 6000000 05-may-2011 31.540413 -- 6050000 04-may-2011 31.632554 -- 6150000 03-may-2011 31.594631 -- 6250000 02-may-2011 31.872642 -- 6250000 29-abr-2011 31.52118 -- 6250000 28-abr-2011 31.466095 -- 6350000 27-abr-2011 31.258161 -- 6350000 26-abr-2011 30.91417 -- 6350000 25-abr-2011 31.19738 -- 6400000 21-abr-2011 31.303574 -- 6400000 20-abr-2011 31.192565 -- 6400000 19-abr-2011 30.47428 -- 6500000 18-abr-2011 30.449128 -- 6500000 15-abr-2011 30.519418 -- 6500000 14-abr-2011 30.272259 -- 6650000 13-abr-2011 30.540479 -- 6850000 12-abr-2011 30.344964 -- 6850000 11-abr-2011 30.609127 -- 6850000 08-abr-2011 30.594596 -- 6850000 07-abr-2011 30.427552 -- 6850000 06-abr-2011 30.445155 -- 6950000 05-abr-2011 30.032577 -- 6950000 04-abr-2011 30.248094 -- 6950000 01-abr-2011 30.261817 -- 6950000 31-mar-2011 29.977525 -- 6950000 30-mar-2011 29.510512 -- 6950000 29-mar-2011 29.053464 -- 6950000 28-mar-2011 29.18217 -- 7000000 25-mar-2011 29.257045 -- 7150000 24-mar-2011 29.208896 -- 7150000 23-mar-2011 28.692642 -- 7150000 22-mar-2011 28.268102 -- 7150000 21-mar-2011 28.271589 -- 7150000 18-mar-2011 27.898163 -- 7150000 17-mar-2011 27.752754 -- 7250000 16-mar-2011 28.217092 -- 7500000 15-mar-2011 28.188596 -- 7500000 14-mar-2011 28.674955 -- 7500000 11-mar-2011 28.345188 -- 7800000 10-mar-2011 28.810678 -- 7800000 09-mar-2011 28.886236 -- 7800000 08-mar-2011 28.693114 -- 7900000 07-mar-2011 28.536396 -- 7900000 04-mar-2011 28.347676 -- 7900000 03-mar-2011 27.829463 -- 7950000 02-mar-2011 27.663432 -- 7950000 01-mar-2011 27.836466 -- 7950000 28-feb-2011 27.421164 -- 7950000 25-feb-2011 27.095348 -- 7950000 24-feb-2011 26.94211 -- 7950000 23-feb-2011 27.372061 -- 7950000 22-feb-2011 27.02134 -- 7950000 18-feb-2011 27.438155 -- 7900000 17-feb-2011 26.78208 -- 7850000 16-feb-2011 26.55226 -- 7800000 15-feb-2011 26.504571 -- 7700000 14-feb-2011 26.50498 -- 7650000 11-feb-2011 26.188725 -- 7500000 10-feb-2011 25.985331 -- 7550000 09-feb-2011 26.368064 -- 7500000 08-feb-2011 26.851543 -- 7500000 07-feb-2011 27.017981 -- 7500000 04-feb-2011 26.896857 -- 7500000 03-feb-2011 26.654083 -- 7500000 02-feb-2011 26.654509 -- 7500000 01-feb-2011 26.291188 -- 7500000 31-ene-2011 25.956274 -- 7750000 28-ene-2011 26.768589 -- 7900000 27-ene-2011 27.059658 -- 8000000 26-ene-2011 26.999922 -- 8450000 25-ene-2011 26.32364 -- 9200000 24-ene-2011 25.477338 -- 9450000 21-ene-2011 25.680789 -- 11550000 20-ene-2011 26.342552 -- 12700000 19-ene-2011 26.896725 -- 12550000 18-ene-2011 27.142893 -- 12100000 14-ene-2011 27.373593 -- 12100000 13-ene-2011 27.322651 -- 11850000 12-ene-2011 27.285275 -- 11750000 11-ene-2011 26.354467 -- 11750000 10-ene-2011 26.610807 -- 11300000 07-ene-2011 28.013823 -- 11250000 06-ene-2011 29.097159 -- 11250000 05-ene-2011 29.595555 -- 10800000 04-ene-2011 29.387481 -- 10750000 03-ene-2011 29.183602 -- 10750000 31-dic-2010 28.844918 -- 10750000 30-dic-2010 28.893503 -- 10750000 29-dic-2010 28.90241 0.009952 10750000 28-dic-2010 28.587046 -- 10750000 27-dic-2010 28.221703 -- 10750000 23-dic-2010 28.025705 -- 10750000 22-dic-2010 28.168803 -- 10750000 21-dic-2010 28.374929 0.063674 10600000 20-dic-2010 27.844265 -- 10600000 17-dic-2010 27.905227 -- 10600000 16-dic-2010 27.766183 -- 10600000 15-dic-2010 28.630394 -- 10350000 14-dic-2010 28.877096 -- 10250000 13-dic-2010 28.919503 -- 10250000 10-dic-2010 29.255392 -- 9500000 09-dic-2010 29.639943 -- 9500000 08-dic-2010 29.764417 -- 9300000 07-dic-2010 29.482833 -- 9300000 06-dic-2010 29.48356 -- 9250000 03-dic-2010 29.210219 -- 9000000 02-dic-2010 29.33779 -- 8750000 01-dic-2010 28.684192 -- 8650000 30-nov-2010 27.810929 -- 8650000 29-nov-2010 28.965104 -- 8650000 26-nov-2010 29.084038 -- 8500000 24-nov-2010 29.426292 -- 8500000 23-nov-2010 29.616587 -- 8500000 22-nov-2010 30.319479 -- 8500000 19-nov-2010 30.201829 -- 8500000 18-nov-2010 29.813434 -- 8350000 17-nov-2010 29.675531 -- 8350000 16-nov-2010 29.676011 -- 8350000 15-nov-2010 29.389857 -- 8350000 12-nov-2010 29.69251 -- 8350000 11-nov-2010 30.376642 -- 8150000 10-nov-2010 30.545293 -- 8150000 09-nov-2010 30.492781 -- 8100000 08-nov-2010 30.160046 -- 8100000 05-nov-2010 29.801984 -- 7800000 04-nov-2010 29.56318 -- 7800000 03-nov-2010 29.351325 -- 7800000 02-nov-2010 29.593412 -- 7800000 01-nov-2010 29.82723 -- 7800000 29-oct-2010 29.726107 -- 7550000 28-oct-2010 29.703701 -- 7550000 27-oct-2010 29.629482 -- 7250000 26-oct-2010 29.98134 -- 7150000 25-oct-2010 29.892329 -- 7150000 22-oct-2010 29.371534 -- 7150000 21-oct-2010 29.300048 -- 6850000 20-oct-2010 29.278042 -- 6850000 19-oct-2010 29.338695 -- 6850000 18-oct-2010 29.067767 -- 6850000 15-oct-2010 29.358182 -- 6850000 14-oct-2010 29.627727 -- 6500000 13-oct-2010 29.57869 -- 5850000 12-oct-2010 29.083877 -- 5850000 11-oct-2010 29.118042 -- 5650000 08-oct-2010 29.062029 -- 5400000 07-oct-2010 29.467915 -- 5350000 06-oct-2010 29.673731 -- 5300000 05-oct-2010 29.53127 -- 5250000 04-oct-2010 29.445012 -- 5100000 01-oct-2010 29.280557 -- 4650000 30-sept-2010 28.752984 -- 4650000 29-sept-2010 28.739763 -- 3850000 28-sept-2010 28.560669 -- 3700000 27-sept-2010 28.701849 -- 3250000 24-sept-2010 28.159806 -- 1700000 23-sept-2010 27.563031 -- 700000 22-sept-2010 27.689198 -- 700000 21-sept-2010 27.851355 -- 650000 20-sept-2010 27.906375 -- 650000 17-sept-2010 27.98474 -- 650000 16-sept-2010 27.656656 -- 600000 15-sept-2010 27.81591 -- 500000 14-sept-2010 26.514913 -- 450000 13-sept-2010 26.431539 -- 450000 10-sept-2010 26.433147 -- 450000 09-sept-2010 26.433683 -- 450000 08-sept-2010 26.434219 -- 450000 07-sept-2010 26.406253 -- 450000 03-sept-2010 25.928862 -- 450000 02-sept-2010 25.602885 -- 450000 01-sept-2010 25.762447 -- 450000 31-ago-2010 25.088053 -- 450000 30-ago-2010 25.331477 -- 450000 27-ago-2010 25.358959 -- 450000 26-ago-2010 25.83581 -- 400000 25-ago-2010 25.847899 -- 400000 24-ago-2010 25.577109 -- 400000 23-ago-2010 25.741688 -- 400000 20-ago-2010 25.590362 -- 350000 19-ago-2010 25.4715 -- 350000 18-ago-2010 25.196099 -- 350000 17-ago-2010 25.056144 -- 350000 16-ago-2010 25.056652 -- 350000 13-ago-2010 25.131503 -- 350000 12-ago-2010 24.800173 -- 350000 11-ago-2010 25.003226 -- 350000 10-ago-2010 25.259664 -- 350000 09-ago-2010 25.600911 -- 300000 06-ago-2010 25.382133 -- 300000 05-ago-2010 25.25718 -- 300000 04-ago-2010 24.710063 -- 300000 03-ago-2010 24.716281 -- 300000 02-ago-2010 25.507902 -- 300000 30-jul-2010 25.656286 -- 250000 29-jul-2010 25.827701 -- 250000 28-jul-2010 25.391125 -- 250000 27-jul-2010 25.293816 -- 250000 26-jul-2010 25.065267 -- 250000 23-jul-2010 25.257746 -- 250000 22-jul-2010 24.983106 -- 250000 21-jul-2010 25.035232 -- 250000 20-jul-2010 24.917946 -- 250000 19-jul-2010 24.716706 -- 250000 16-jul-2010 24.922174 -- 250000 15-jul-2010 24.884574 -- 250000 14-jul-2010 24.834345 -- 250000 13-jul-2010 24.64746 -- 200000 12-jul-2010 24.637081 -- 200000 09-jul-2010 24.482236 -- 200000 08-jul-2010 24.183477 -- 200000 07-jul-2010 24.031124 -- 200000 06-jul-2010 24.151203 -- 200000 02-jul-2010 23.804714 -- 200000 01-jul-2010 23.841294 -- 200000 30-jun-2010 24.190837 -- 150000 29-jun-2010 23.996848 -- 150000 28-jun-2010 24.593622 -- 150000 25-jun-2010 24.426053 -- 150000 24-jun-2010 24.176653 -- 150000 23-jun-2010 24.343488 0.077743 150000 22-jun-2010 24.578452 -- 150000 21-jun-2010 24.619519 -- 150000 18-jun-2010 24.299088 -- 100000 17-jun-2010 23.7147 -- 100000 16-jun-2010 23.419901 -- 100000 15-jun-2010 23.127057 -- 100000 14-jun-2010 23.069176 -- 100000 11-jun-2010 22.74657 -- 100000 10-jun-2010 22.384989 -- 100000 09-jun-2010 22.527029 -- 100000 08-jun-2010 22.462253 -- 100000 07-jun-2010 22.209054 -- 100000 04-jun-2010 23.041529 -- 100000 03-jun-2010 22.943937 -- 100000 02-jun-2010 22.180063 -- 100000 01-jun-2010 22.110639 -- 100000 28-may-2010 21.942865 -- 100000 27-may-2010 21.953723 -- 100000 26-may-2010 21.567165 -- 100000 25-may-2010 19.939409 -- 100000 24-may-2010 20.915841 -- 100000 21-may-2010 21.172532 -- 100000 20-may-2010 21.797025 -- 100000 19-may-2010 22.338487 -- 100000 18-may-2010 23.462264 -- 100000 17-may-2010 23.219485 -- 100000 14-may-2010 23.653085 -- 100000 13-may-2010 23.578531 -- 100000 12-may-2010 23.579009 -- 100000 11-may-2010 23.334334 -- 100000 10-may-2010 23.73072 -- 100000 07-may-2010 22.351415 -- 100000 06-may-2010 23.053444 -- 100000 05-may-2010 23.576496 -- 100000 iShares MSCI Indonesia ETF Fecha de lanzamiento 05-may-2010 A fin de mes Rendimiento mensual 31-may-2010 -- 30-jun-2010 10.61 31-jul-2010 6.08 31-ago-2010 -2.22 30-sept-2010 14.59 31-oct-2010 3.41 30-nov-2010 -6.46 31-dic-2010 3.97 31-ene-2011 -9.99 28-feb-2011 5.63 31-mar-2011 9.34 30-abr-2011 5.14 31-may-2011 0.19 30-jun-2011 1.07 31-jul-2011 7.56 31-ago-2011 -7.94 30-sept-2011 -10.91 31-oct-2011 8 30-nov-2011 -5.75 31-dic-2011 3.83 31-ene-2012 4.05 29-feb-2012 -0.33 31-mar-2012 1.9 30-abr-2012 0 31-may-2012 -11.68 30-jun-2012 4.23 31-jul-2012 4.91 31-ago-2012 -4.17 30-sept-2012 5.62 31-oct-2012 2.46 30-nov-2012 -2.4299999999999997 31-dic-2012 0.8099999999999999 31-ene-2013 2.41 28-feb-2013 10.040000000000001 31-mar-2013 1.73 30-abr-2013 1.76 31-may-2013 -1.9 30-jun-2013 -6.54 31-jul-2013 -7.86 31-ago-2013 -15.8 30-sept-2013 -2.9899999999999998 31-oct-2013 8.9 30-nov-2013 -12.76 31-dic-2013 -1.6500000000000001 31-ene-2014 4.15 28-feb-2014 10.85 31-mar-2014 5.76 30-abr-2014 0.26 31-may-2014 0.36 30-jun-2014 -2.2 31-jul-2014 8.27 31-ago-2014 -0.97 30-sept-2014 -4.1 31-oct-2014 0.48 30-nov-2014 0.65 31-dic-2014 -0.72 31-ene-2015 -1.06 28-feb-2015 2.07 31-mar-2015 0 30-abr-2015 -9.15 31-may-2015 2.11 30-jun-2015 -7.41 31-jul-2015 -4.52 31-ago-2015 -9.87 30-sept-2015 -12.78 31-oct-2015 15.740000000000002 30-nov-2015 -1.47 31-dic-2015 5.03 31-ene-2016 0.86 29-feb-2016 6.31 31-mar-2016 3.55 30-abr-2016 -0.77 31-may-2016 -3.97 30-jun-2016 9.62 31-jul-2016 5.84 31-ago-2016 1.06 30-sept-2016 1.47 31-oct-2016 0.38 30-nov-2016 -11.71 31-dic-2016 4.72 31-ene-2017 -0.25 28-feb-2017 2.06 31-mar-2017 4.12 30-abr-2017 2.87 31-may-2017 1.55 30-jun-2017 1.74 31-jul-2017 -0.22 31-ago-2017 -0.33 30-sept-2017 -1.12 31-oct-2017 0.26 30-nov-2017 -0.64 31-dic-2017 7.29 31-ene-2018 4.76 28-feb-2018 -2.93 31-mar-2018 -7.2 30-abr-2018 -4.33 31-may-2018 -0.98 30-jun-2018 -7.67 31-jul-2018 2.65 31-ago-2018 -0.25 30-sept-2018 -2.16 31-oct-2018 -4.21 30-nov-2018 12.04 31-dic-2018 0.76 31-ene-2019 9.8 28-feb-2019 -4.61 31-mar-2019 -0.84 30-abr-2019 0.66 31-may-2019 -3.61 30-jun-2019 5 31-jul-2019 1.47 31-ago-2019 -4.03 30-sept-2019 -2.66 31-oct-2019 2.53 30-nov-2019 -4.37 31-dic-2019 6.8 31-ene-2020 -4.05 29-feb-2020 -12.84 31-mar-2020 -30.85 30-abr-2020 14.15 31-may-2020 2.6 30-jun-2020 7.62 31-jul-2020 3.19 31-ago-2020 2.98 30-sept-2020 -12.65 31-oct-2020 5.18 30-nov-2020 20.46 31-dic-2020 7.21 31-ene-2021 -2.59 28-feb-2021 2.75 31-mar-2021 -6.77 30-abr-2021 0.69 31-may-2021 -2.2 30-jun-2021 -4.04 31-jul-2021 -1.82 31-ago-2021 6.97 30-sept-2021 2.95 31-oct-2021 8.97 30-nov-2021 -3.26 31-dic-2021 0.36 31-ene-2022 0.09 28-feb-2022 4.75 31-mar-2022 1.96 30-abr-2022 2.84 31-may-2022 -2.27 30-jun-2022 -8.47 31-jul-2022 3.11 31-ago-2022 3.86 30-sept-2022 -2.06 31-oct-2022 1.14 30-nov-2022 0.52 31-dic-2022 -5.04 31-ene-2023 4.04 28-feb-2023 -1.75 31-mar-2023 2.33 30-abr-2023 4.99 31-may-2023 -4.69 30-jun-2023 0.64 31-jul-2023 1.04 31-ago-2023 -1.3 30-sept-2023 -3.01 31-oct-2023 -8.17 30-nov-2023 5.42 31-dic-2023 3.5 31-ene-2024 -2.21 29-feb-2024 2.95 Fecha de registro Fecha de corte Fecha de pago Distribución total Ingreso Capital ganado en el corto plazo LT Cap Gains Retorno del capital 21-dic-2023 20-dic-2023 27-dic-2023 0.175752 0.175752 0 0 0 08-jun-2023 07-jun-2023 13-jun-2023 0.481434 0.481434 0 0 0 14-dic-2022 13-dic-2022 19-dic-2022 0.231806 0.231806 0 0 0 10-jun-2022 09-jun-2022 15-jun-2022 0.335409 0.335409 0 0 0 14-dic-2021 13-dic-2021 17-dic-2021 0.163158 0.163158 0 0 0 11-jun-2021 10-jun-2021 16-jun-2021 0.142139 0.142139 0 0 0 15-dic-2020 14-dic-2020 18-dic-2020 0.171721 0.171721 0 0 0 16-jun-2020 15-jun-2020 19-jun-2020 0.181815 0.181815 0 0 0 17-dic-2019 16-dic-2019 20-dic-2019 0.045818 0.045818 0 0 0 18-jun-2019 17-jun-2019 21-jun-2019 0.411262 0.411262 0 0 0 19-dic-2018 18-dic-2018 24-dic-2018 0.047413 0.047413 0 0 0 20-jun-2018 19-jun-2018 25-jun-2018 0.446418 0.446418 0 0 0 20-dic-2017 19-dic-2017 26-dic-2017 0.029861 0.029861 0 0 0 22-jun-2017 20-jun-2017 26-jun-2017 0.329364 0.329364 0 0 0 23-dic-2016 21-dic-2016 28-dic-2016 0.025484 0.025484 0 0 0 24-jun-2016 22-jun-2016 28-jun-2016 0.253353 0.238553 0 0 0.0148 23-dic-2015 21-dic-2015 28-dic-2015 0.039355 0.039355 0 0 0 29-jun-2015 25-jun-2015 01-jul-2015 0.308356 0.308356 0 0 0 19-dic-2014 17-dic-2014 24-dic-2014 0.076248 0.076248 0 0 0 27-jun-2014 25-jun-2014 02-jul-2014 0.28621 0.28621 0 0 0 20-dic-2013 18-dic-2013 30-dic-2013 0.071551 0.071551 0 0 0 01-jul-2013 27-jun-2013 05-jul-2013 0.392178 0.392178 0 0 0 20-dic-2012 18-dic-2012 27-dic-2012 0.074105 0.074105 0 0 0 25-jun-2012 21-jun-2012 28-jun-2012 0.274771 0.274771 0 0 0 22-dic-2011 20-dic-2011 29-dic-2011 0.179743 0.179743 0 0 0 24-jun-2011 22-jun-2011 28-jun-2011 0.174908 0.174908 0 0 0 31-dic-2010 29-dic-2010 05-ene-2011 0.009952 0.009952 0 0 0 23-dic-2010 21-dic-2010 30-dic-2010 0.063674 0.063674 0 0 0 25-jun-2010 23-jun-2010 29-jun-2010 0.077743 0.077743 0 0 0