27-mar-2024
iShares MSCI Indonesia ETF
Fecha de lanzamiento
05-may-2010
Número de valores subyacentes al
27-mar-2024
Número de valores subyacentes
84.00
Acciones en circulación
22,200,000.00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Ubicación
Bolsa de valores
Moneda
Tipo de Cambio
BBCA
BANK CENTRAL ASIA
Financieros
Renta Variable
103022730.64
20.41456
103022730.64
162126590
0.64
Indonesia
Indonesia Stock Exchange
USD
15855
--
BBRI
BANK RAKYAT INDONESIA (PERSERO)
Financieros
Renta Variable
76604444.18
15.17962
76604444.18
194330154
0.39
Indonesia
Indonesia Stock Exchange
USD
15855
--
BMRI
BANK MANDIRI (PERSERO)
Financieros
Renta Variable
45266452.76
8.96981
45266452.76
100027820
0.45
Indonesia
Indonesia Stock Exchange
USD
15855
--
BBNI
BANK NEGARA INDONESIA
Financieros
Renta Variable
19493013.07
3.86266
19493013.07
52162316
0.37
Indonesia
Indonesia Stock Exchange
USD
15855
--
TLKM
TELEKOMUNIKASI INDONESIA
Comunicación
Renta Variable
18524314.67
3.6707
18524314.67
84155590
0.22
Indonesia
Indonesia Stock Exchange
USD
15855
--
ASII
ASTRA INTERNATIONAL
Industriales
Renta Variable
18028000.36
3.57235
18028000.36
54186530
0.33
Indonesia
Indonesia Stock Exchange
USD
15855
--
AMMN
AMMAN MINERAL INTERNASIONAL
Materiales
Renta Variable
11394353.98
2.25786
11394353.98
21006684
0.54
Indonesia
Indonesia Stock Exchange
USD
15855
--
GOTO
GOTO GOJEK TOKOPEDIA
Consumo discrecional
Renta Variable
11207063.5
2.22075
11207063.5
2692242300
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
AMRT
PT SUMBER ALFARIA TRIJAYA
Productos básicos de consumo
Renta Variable
10999276.57
2.17957
10999276.57
60135700
0.18
Indonesia
Indonesia Stock Exchange
USD
15855
--
ADRO
ADARO ENERGY INDONESIA
Energía
Renta Variable
9442601.2
1.87111
9442601.2
55041339
0.17
Indonesia
Indonesia Stock Exchange
USD
15855
--
CPIN
CHAROEN POKPHAND INDONESIA
Productos básicos de consumo
Renta Variable
9096747.52
1.80257
9096747.52
27870325
0.33
Indonesia
Indonesia Stock Exchange
USD
15855
--
IDR
IDR CASH
Liquidez
Cash
7574989.8
1.50103
7574989.8
120101463314
0.01
Indonesia
--
USD
15855
--
KLBF
KALBE FARMA
Cuidado de la Salud
Renta Variable
7149348.35
1.41669
7149348.35
77638985
0.09
Indonesia
Indonesia Stock Exchange
USD
15855
--
INDF
INDOFOOD SUKSES MAKMUR
Productos básicos de consumo
Renta Variable
6843259.05
1.35603
6843259.05
17154130
0.4
Indonesia
Indonesia Stock Exchange
USD
15855
--
BRPT
BARITO PACIFIC
Materiales
Renta Variable
6590577.93
1.30596
6590577.93
110575252
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
INKP
INDAH KIAT PULP & PAPER
Materiales
Renta Variable
6577394.36
1.30335
6577394.36
10668500
0.62
Indonesia
Indonesia Stock Exchange
USD
15855
--
ICBP
INDOFOOD CBP SUKSES MAKMUR
Productos básicos de consumo
Renta Variable
6544395.71
1.29681
6544395.71
9432854
0.69
Indonesia
Indonesia Stock Exchange
USD
15855
--
MDKA
MERDEKA COPPER GOLD
Materiales
Renta Variable
5798243.75
1.14896
5798243.75
40498306
0.14
Indonesia
Indonesia Stock Exchange
USD
15855
--
SMGR
SEMEN INDONESIA (PERSERO)
Materiales
Renta Variable
5329637.84
1.0561
5329637.84
14261841
0.37
Indonesia
Indonesia Stock Exchange
USD
15855
--
UNVR
UNILEVER INDONESIA
Productos básicos de consumo
Renta Variable
5041369.01
0.99898
5041369.01
29278720
0.17
Indonesia
Indonesia Stock Exchange
USD
15855
--
AKRA
AKR CORPORINDO
Energía
Renta Variable
4414542.42
0.87477
4414542.42
41172100
0.11
Indonesia
Indonesia Stock Exchange
USD
15855
--
MAPI
MITRA ADIPERKASA
Consumo discrecional
Renta Variable
4404579
0.87279
4404579
38797000
0.11
Indonesia
Indonesia Stock Exchange
USD
15855
--
PGAS
PERUSAHAAN GAS NEGARA
Servicios
Renta Variable
4306832.42
0.85342
4306832.42
50394707
0.09
Indonesia
Indonesia Stock Exchange
USD
15855
--
JSMR
JASA MARGA
Industriales
Renta Variable
4110771.71
0.81457
4110771.71
11484808
0.36
Indonesia
Indonesia Stock Exchange
USD
15855
--
CTRA
CIPUTRA DEVELOPMENT
Inmobiliario
Renta Variable
4000659.44
0.79275
4000659.44
48605713
0.08
Indonesia
Indonesia Stock Exchange
USD
15855
--
UNTR
UNITED TRACTORS
Energía
Renta Variable
3966559.55
0.786
3966559.55
2556496
1.55
Indonesia
Indonesia Stock Exchange
USD
15855
--
ANTM
ANEKA TAMBANG
Materiales
Renta Variable
3893099.89
0.77144
3893099.89
37752354
0.1
Indonesia
Indonesia Stock Exchange
USD
15855
--
MEDC
MEDCO ENERGI INTERNASIONAL
Energía
Renta Variable
3765910.73
0.74624
3765910.73
41178286
0.09
Indonesia
Indonesia Stock Exchange
USD
15855
--
ITMG
INDO TAMBANGRAYA MEGAH
Energía
Renta Variable
3721693.95
0.73748
3721693.95
2075900
1.79
Indonesia
Indonesia Stock Exchange
USD
15855
--
TOWR
SARANA MENARA NUSANTARA
Comunicación
Renta Variable
3669645.98
0.72716
3669645.98
68049400
0.05
Indonesia
Indonesia Stock Exchange
USD
15855
--
PTBA
TAMBANG BATUBARA BUKIT ASAM
Energía
Renta Variable
3545805.11
0.70262
3545805.11
19057200
0.19
Indonesia
Indonesia Stock Exchange
USD
15855
--
INTP
INDOCEMENT TUNGGAL PRAKARSA
Materiales
Renta Variable
3336779.25
0.6612
3336779.25
6046244
0.55
Indonesia
Indonesia Stock Exchange
USD
15855
--
BBTN
PT BANK TABUNGAN NEGARA
Financieros
Renta Variable
3330247.93
0.65991
3330247.93
33104126
0.1
Indonesia
Indonesia Stock Exchange
USD
15855
--
EXCL
XL AXIATA
Comunicación
Renta Variable
3296300.47
0.65318
3296300.47
22922300
0.14
Indonesia
Indonesia Stock Exchange
USD
15855
--
PWON
PAKUWON JATI
Inmobiliario
Renta Variable
2484194.01
0.49226
2484194.01
93333877
0.03
Indonesia
Indonesia Stock Exchange
USD
15855
--
TKIM
PABRIK KERTAS TJIWI KIMIA
Materiales
Renta Variable
2463775.62
0.48821
2463775.62
5296700
0.47
Indonesia
Indonesia Stock Exchange
USD
15855
--
ARTO
BANK JAGO INDONESIA
Financieros
Renta Variable
2459565.56
0.48738
2459565.56
14284400
0.17
Indonesia
Indonesia Stock Exchange
USD
15855
--
BSDE
BUMI SERPONG DAMAI
Inmobiliario
Renta Variable
2347166.18
0.4651
2347166.18
37590222
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
BFIN
BFI FINANCE INDONESIA
Financieros
Renta Variable
2314024.12
0.45854
2314024.12
27689700
0.08
Indonesia
Indonesia Stock Exchange
USD
15855
--
APIC
PACIFIC STRATEGIC FINANCIAL
Financieros
Renta Variable
2306620.06
0.45707
2306620.06
34339400
0.07
Indonesia
Indonesia Stock Exchange
USD
15855
--
MAPA
MAP AKTIF ADIPERKASA
Consumo discrecional
Renta Variable
2259185.3
0.44767
2259185.3
34776100
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
ACES
ACE HARDWARE INDONESIA
Consumo discrecional
Renta Variable
2084716.68
0.4131
2084716.68
36322179
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
BUMI
BUMI RESOURCES
Energía
Renta Variable
2083772.72
0.41291
2083772.72
388684900
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
BUKA
BUKALAPAK.COM
Consumo discrecional
Renta Variable
1934023.62
0.38324
1934023.62
197831900
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
BRMS
BUMI RESOURCES MINERALS
Materiales
Renta Variable
1910025.71
0.37848
1910025.71
200552700
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
PNLF
PANIN FINANCIAL
Financieros
Renta Variable
1881723.12
0.37287
1881723.12
103592778
0.02
Indonesia
Indonesia Stock Exchange
USD
15855
--
SMRA
SUMMARECON AGUNG
Inmobiliario
Renta Variable
1870633.78
0.37068
1870633.78
55960186
0.03
Indonesia
Indonesia Stock Exchange
USD
15855
--
FREN
SMARTFREN TELECOM
Comunicación
Renta Variable
1866364.24
0.36983
1866364.24
591824100
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
HEAL
MEDIKALOKA HERMINA
Cuidado de la Salud
Renta Variable
1700420.12
0.33695
1700420.12
21482200
0.08
Indonesia
Indonesia Stock Exchange
USD
15855
--
JPFA
JAPFA COMFEED INDONESIA
Productos básicos de consumo
Renta Variable
1695941.22
0.33606
1695941.22
23180300
0.07
Indonesia
Indonesia Stock Exchange
USD
15855
--
TCPI
TRANSCOAL PACIFIC
Industriales
Renta Variable
1651462.95
0.32725
1651462.95
3574600
0.46
Indonesia
Indonesia Stock Exchange
USD
15855
--
BANK
BANK ALADIN SYARIAH
Financieros
Renta Variable
1646884.2
0.32634
1646884.2
26375100
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUN
Productos básicos de consumo
Renta Variable
1607755.32
0.31859
1607755.32
40785537
0.04
Indonesia
Indonesia Stock Exchange
USD
15855
--
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT
Financieros
Renta Variable
1606564.58
0.31835
1606564.58
20964676
0.08
Indonesia
Indonesia Stock Exchange
USD
15855
--
ERAA
ERAJAYA SWASEMBADA
Consumo discrecional
Renta Variable
1500093.85
0.29725
1500093.85
55311600
0.03
Indonesia
Indonesia Stock Exchange
USD
15855
--
LSIP
PP LONDON SUMATRA INDONESIA
Productos básicos de consumo
Renta Variable
1263649.42
0.2504
1263649.42
22138300
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
EMTK
ELANG MAHKOTA TEKNOLOGI
Comunicación
Renta Variable
1245244.43
0.24675
1245244.43
45702200
0.03
Indonesia
Indonesia Stock Exchange
USD
15855
--
SMSM
SELAMAT SEMPURNA
Consumo discrecional
Renta Variable
1202112.58
0.23821
1202112.58
9774100
0.12
Indonesia
Indonesia Stock Exchange
USD
15855
--
ESSA
ESSA INDUSTRIES INDONESIA
Materiales
Renta Variable
1180573.38
0.23394
1180573.38
27937300
0.04
Indonesia
Indonesia Stock Exchange
USD
15855
--
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR
Financieros
Renta Variable
1140045.41
0.22591
1140045.41
30125700
0.04
Indonesia
Indonesia Stock Exchange
USD
15855
--
SCMA
SURYA CITRA MEDIA
Comunicación
Renta Variable
1057860.06
0.20962
1057860.06
116474800
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
HRUM
HARUM ENERGY
Energía
Renta Variable
978925.26
0.19398
978925.26
11247000
0.09
Indonesia
Indonesia Stock Exchange
USD
15855
--
BTPS
BANK BTPN SYARIAH
Financieros
Renta Variable
935458.09
0.18537
935458.09
10747600
0.09
Indonesia
Indonesia Stock Exchange
USD
15855
--
MIDI
MIDI UTAMA INDONESIA
Productos básicos de consumo
Renta Variable
919979.98
0.1823
919979.98
34240100
0.03
Indonesia
Indonesia Stock Exchange
USD
15855
--
SSMS
SAWIT SUMBERMAS SARANA
Productos básicos de consumo
Renta Variable
867639.39
0.17193
867639.39
13420900
0.06
Indonesia
Indonesia Stock Exchange
USD
15855
--
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR
Industriales
Renta Variable
854756.52
0.16938
854756.52
165270300
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
MTDL
METRODATA ELECTRONICS
Tecnología de la Información
Renta Variable
842633.4
0.16697
842633.4
23234700
0.04
Indonesia
Indonesia Stock Exchange
USD
15855
--
ENRG
ENERGI MEGA PERSADA
Energía
Renta Variable
811753.35
0.16085
811753.35
59038300
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
BBKP
BANK KB BUKOPIN
Financieros
Renta Variable
800901.94
0.1587
800901.94
162798722
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
INDY
PT INDIKA ENERGY
Energía
Renta Variable
774891.2
0.15355
774891.2
8190600
0.09
Indonesia
Indonesia Stock Exchange
USD
15855
--
CARE
METRO HEALTHCARE INDONESIA
Cuidado de la Salud
Renta Variable
720717.22
0.14281
720717.22
77734500
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
LPKR
LIPPO KARAWACI
Inmobiliario
Renta Variable
712944.08
0.14127
712944.08
159207442
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
MNCN
MEDIA NUSANTARA CITRA
Comunicación
Renta Variable
704548.37
0.13961
704548.37
31734700
0.02
Indonesia
Indonesia Stock Exchange
USD
15855
--
WSKT
WASKITA KARYA PERSERO CLS A
Industriales
Renta Variable
625960.42
0.12404
625960.42
61414619
0.01
Indonesia
Indonesia Stock Exchange
USD
15855
--
AUTO
ASTRA OTOPARTS
Consumo discrecional
Renta Variable
427926.52
0.0848
427926.52
3042500
0.14
Indonesia
Indonesia Stock Exchange
USD
15855
--
AALI
ASTRA AGRO LESTARI
Productos básicos de consumo
Renta Variable
427142.86
0.08464
427142.86
981500
0.44
Indonesia
Indonesia Stock Exchange
USD
15855
--
HBCFT
CASH COLLATERAL USD HBCFT
Liquidez
Cash Collateral and Margins
211000
0.04181
211000
211000
100
Reino Unido
--
USD
1
28-may-2019
BEBS
BERKAH BETON SADAYA
Materiales
Renta Variable
204139.07
0.04045
204139.07
64732500
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Liquidez
Money Market
80000
0.01585
80000
80000
1
Estados Unidos
--
USD
1
--
IDR
IDR/USD
Liquidez
FX
942.88
0.00019
942.88
-3870173689
1
Estados Unidos
--
USD
15854
--
MYRX
HANSON INTERNATIONAL
Inmobiliario
Renta Variable
0.24
0
0.24
372896535
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
INVS
INOVISI INFRACOM
Industriales
Renta Variable
0.01
0
0.01
9476400
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
IIKP
INTI AGRI RESOURCES
Productos básicos de consumo
Renta Variable
0.12
0
0.12
190840700
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Liquidez
Futures
0
0
7260665
139
1044.7
--
Ice Futures U.S.
USD
1
--
POOL
POOL ADVISTA INDONESIA
Financieros
Renta Variable
0
0
0
7126300
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
RIMO
RIMO INTERNATIONAL LESTARI
Inmobiliario
Renta Variable
0.03
0
0.03
54096000
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
SIAP
SEKAWAN INTIPRATAMA
Materiales
Renta Variable
0.02
0
0.02
30572100
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
SUGI
SUGIH ENERGY
Energía
Renta Variable
0.03
0
0.03
39886700
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
TRAM
TRADA ALAM MINERA
Industriales
Renta Variable
0.1
0
0.1
163879000
0
Indonesia
Indonesia Stock Exchange
USD
15855
--
IDR
IDR/USD
Liquidez
FX
-51.54
-0.000010
-51.54
-997291234
1
Estados Unidos
--
USD
15854
--
USD
USD CASH
Liquidez
Cash
-305068.44
-0.06045
-305068.44
-305068
100
Estados Unidos
--
USD
1
--
A fecha de
NAV por acción
Dividedndos excluidos
Shares Outstanding
27-mar-2024
22.726663
--
22200000
26-mar-2024
22.888233
--
22400000
25-mar-2024
22.950539
--
22400000
22-mar-2024
22.712029
--
22400000
21-mar-2024
22.864608
--
22400000
20-mar-2024
22.818846
--
22400000
19-mar-2024
22.72655
--
22400000
18-mar-2024
22.667821
--
22400000
15-mar-2024
22.803494
--
22400000
14-mar-2024
23.103432
--
22400000
13-mar-2024
22.849852
--
22400000
12-mar-2024
22.856064
--
22400000
11-mar-2024
22.81264
--
22400000
08-mar-2024
22.812749
--
22400000
07-mar-2024
22.698869
--
22400000
06-mar-2024
22.501486
--
22400000
05-mar-2024
22.131962
--
22400000
04-mar-2024
22.204683
--
22400000
01-mar-2024
22.458113
--
22400000
29-feb-2024
22.399512
--
22400000
28-feb-2024
22.543699
--
22400000
27-feb-2024
22.48254
--
22400000
26-feb-2024
22.459979
--
22400000
23-feb-2024
22.560342
--
22400000
22-feb-2024
22.748244
--
22400000
21-feb-2024
22.767161
--
22250000
20-feb-2024
22.781676
--
21400000
16-feb-2024
22.706069
--
21400000
15-feb-2024
22.699149
--
21100000
14-feb-2024
22.362283
--
21100000
13-feb-2024
22.292662
--
20750000
12-feb-2024
22.566558
--
19900000
09-feb-2024
22.227281
--
19900000
08-feb-2024
22.209927
--
19900000
07-feb-2024
22.226138
--
19900000
06-feb-2024
22.055474
--
19900000
05-feb-2024
21.904039
--
19900000
02-feb-2024
22.142559
--
19900000
01-feb-2024
21.873984
--
19900000
31-ene-2024
21.757478
--
19900000
30-ene-2024
21.736871
--
19900000
29-ene-2024
21.508136
--
19900000
26-ene-2024
21.274812
--
19900000
25-ene-2024
21.452739
--
18900000
24-ene-2024
21.742528
--
18900000
23-ene-2024
22.024393
--
18900000
22-ene-2024
22.119471
--
18900000
19-ene-2024
22.233873
--
18900000
18-ene-2024
22.256352
--
18900000
17-ene-2024
22.230855
--
19350000
16-ene-2024
22.413331
--
19350000
12-ene-2024
22.553125
--
19350000
11-ene-2024
22.362397
--
19350000
10-ene-2024
22.253241
--
19350000
09-ene-2024
22.289038
--
19250000
08-ene-2024
22.343068
--
19250000
05-ene-2024
22.451559
--
19250000
04-ene-2024
22.407696
--
19250000
03-ene-2024
22.115467
--
19250000
02-ene-2024
22.240599
--
19250000
29-dic-2023
22.248507
--
19250000
28-dic-2023
22.210703
--
18850000
27-dic-2023
22.048809
--
18850000
26-dic-2023
21.992497
--
18850000
22-dic-2023
21.96517
--
18850000
21-dic-2023
21.821726
--
18850000
20-dic-2023
21.759366
0.175752
18800000
19-dic-2023
21.987303
--
18800000
18-dic-2023
21.743388
--
18800000
15-dic-2023
21.936905
--
18800000
14-dic-2023
21.955081
--
18800000
13-dic-2023
21.22659
--
18800000
12-dic-2023
21.390557
--
18800000
11-dic-2023
21.299287
--
18800000
08-dic-2023
21.694107
--
18800000
07-dic-2023
21.720873
--
18800000
06-dic-2023
21.647931
--
18800000
05-dic-2023
21.79935
--
18800000
04-dic-2023
21.852955
--
18400000
01-dic-2023
21.769642
--
18400000
30-nov-2023
21.669713
--
18400000
29-nov-2023
21.701338
--
18050000
28-nov-2023
21.671145
--
18300000
27-nov-2023
21.559146
--
18300000
24-nov-2023
21.488342
--
18300000
22-nov-2023
21.245346
--
18300000
21-nov-2023
21.441418
--
18300000
20-nov-2023
21.574936
--
18300000
17-nov-2023
21.518561
--
18300000
16-nov-2023
21.491171
--
18300000
15-nov-2023
21.517456
--
18300000
14-nov-2023
21.020091
--
18300000
13-nov-2023
20.877425
--
17900000
10-nov-2023
20.8888
--
17900000
09-nov-2023
21.068051
--
17900000
08-nov-2023
21.089432
--
17900000
07-nov-2023
21.251906
--
17900000
06-nov-2023
21.473184
--
17900000
03-nov-2023
20.935208
--
17900000
02-nov-2023
20.625391
--
18200000
01-nov-2023
20.064532
--
18650000
31-oct-2023
20.554924
--
18650000
30-oct-2023
20.514716
--
18650000
27-oct-2023
20.471228
--
18650000
26-oct-2023
20.416276
--
18650000
25-oct-2023
20.975097
--
18650000
24-oct-2023
20.981121
--
18650000
23-oct-2023
20.651705
--
19200000
20-oct-2023
21.008698
--
19450000
19-oct-2023
21.010147
--
19450000
18-oct-2023
21.469527
--
19450000
17-oct-2023
21.664226
--
19450000
16-oct-2023
21.769974
--
19450000
13-oct-2023
21.862946
--
19450000
12-oct-2023
21.882764
--
19450000
11-oct-2023
21.942361
--
19900000
10-oct-2023
21.876906
--
20150000
09-oct-2023
21.937368
--
20150000
06-oct-2023
22.073449
--
20150000
05-oct-2023
21.9995
--
20600000
04-oct-2023
22.1109
--
20600000
03-oct-2023
22.319704
--
20600000
02-oct-2023
22.416826
--
20600000
29-sept-2023
22.383987
--
20750000
28-sept-2023
22.377093
--
20750000
27-sept-2023
22.36293
--
20750000
26-sept-2023
22.365401
--
20750000
25-sept-2023
22.792849
--
20750000
22-sept-2023
22.91782
--
20750000
21-sept-2023
22.818313
--
20750000
20-sept-2023
22.897924
--
20750000
19-sept-2023
22.838714
--
20750000
18-sept-2023
22.672196
--
20750000
15-sept-2023
22.766206
--
20450000
14-sept-2023
22.824206
--
20450000
13-sept-2023
22.767442
--
20450000
12-sept-2023
22.782833
--
20450000
11-sept-2023
22.935396
--
20450000
08-sept-2023
22.750912
--
21600000
07-sept-2023
22.8713
--
21600000
06-sept-2023
23.109598
--
21600000
05-sept-2023
23.209253
--
21600000
01-sept-2023
23.206812
--
21600000
31-ago-2023
23.078698
--
21600000
30-ago-2023
23.197015
--
21600000
29-ago-2023
23.22609
--
21500000
28-ago-2023
22.981276
--
21500000
25-ago-2023
22.943767
--
21500000
24-ago-2023
22.871608
--
21500000
23-ago-2023
23.023427
--
21500000
22-ago-2023
22.964925
--
21500000
21-ago-2023
22.769531
--
21700000
18-ago-2023
22.932106
--
21900000
17-ago-2023
23.011405
--
21900000
16-ago-2023
23.030937
--
21900000
15-ago-2023
23.03106
--
21900000
14-ago-2023
23.127427
--
22200000
11-ago-2023
23.169647
--
22200000
10-ago-2023
23.222468
--
22300000
09-ago-2023
23.185971
--
22500000
08-ago-2023
23.067769
--
22750000
07-ago-2023
23.265912
--
22850000
04-ago-2023
23.05788
--
22850000
03-ago-2023
23.251967
--
22850000
02-ago-2023
23.07053
--
22850000
01-ago-2023
23.225621
--
22850000
31-jul-2023
23.381919
--
22850000
28-jul-2023
23.325349
--
22650000
27-jul-2023
23.357262
--
22650000
26-jul-2023
23.663329
--
22650000
25-jul-2023
23.572658
--
22650000
24-jul-2023
23.538885
--
22650000
21-jul-2023
23.53401
--
22650000
20-jul-2023
23.532154
--
22650000
19-jul-2023
23.492161
--
22650000
18-jul-2023
23.484116
--
22650000
17-jul-2023
23.565034
--
22650000
14-jul-2023
23.629641
--
22650000
13-jul-2023
23.444651
--
22650000
12-jul-2023
23.358851
--
22650000
11-jul-2023
23.138382
--
22650000
10-jul-2023
22.923741
--
22650000
07-jul-2023
22.942917
--
22650000
06-jul-2023
23.206664
--
22650000
05-jul-2023
23.195276
--
22650000
03-jul-2023
23.109702
--
22650000
30-jun-2023
23.140516
--
22650000
29-jun-2023
23.084813
--
22650000
28-jun-2023
23.081691
--
22650000
27-jun-2023
23.086452
--
22650000
26-jun-2023
23.029487
--
22650000
23-jun-2023
22.939393
--
22650000
22-jun-2023
23.098723
--
22650000
21-jun-2023
23.276686
--
22650000
20-jun-2023
23.064943
--
22650000
16-jun-2023
23.256483
--
22650000
15-jun-2023
23.361782
--
22650000
14-jun-2023
23.339356
--
22650000
13-jun-2023
23.456442
--
22650000
12-jun-2023
23.48255
--
22650000
09-jun-2023
23.439452
--
22650000
08-jun-2023
23.351134
--
22650000
07-jun-2023
23.172201
0.481434
22250000
06-jun-2023
23.712817
--
22250000
05-jun-2023
23.619773
--
22250000
02-jun-2023
23.576945
--
22250000
01-jun-2023
23.509291
--
22250000
31-may-2023
23.470405
--
21450000
30-may-2023
23.707626
--
21450000
26-may-2023
23.883481
--
21450000
25-may-2023
23.746371
--
21450000
24-may-2023
23.904195
--
21450000
23-may-2023
23.84936
--
21450000
22-may-2023
23.829873
--
21450000
19-may-2023
23.636802
--
21450000
18-may-2023
23.612663
--
21450000
17-may-2023
23.554684
--
21450000
16-may-2023
23.576531
--
21450000
15-may-2023
23.739477
--
21450000
12-may-2023
23.777088
--
21450000
11-may-2023
23.972166
--
21450000
10-may-2023
24.216166
--
21450000
09-may-2023
24.106724
--
21450000
08-may-2023
24.120983
--
21450000
05-may-2023
24.319282
--
21450000
04-may-2023
24.236728
--
21450000
03-may-2023
24.184425
--
21450000
02-may-2023
24.326307
--
21150000
01-may-2023
24.624004
--
21150000
28-abr-2023
24.625991
--
20650000
27-abr-2023
24.632477
--
20650000
26-abr-2023
24.293018
--
19200000
25-abr-2023
23.810595
--
19200000
24-abr-2023
23.893932
--
19200000
21-abr-2023
23.892469
--
19200000
20-abr-2023
23.898766
--
19200000
19-abr-2023
23.91835
--
19200000
18-abr-2023
23.945981
--
19200000
17-abr-2023
23.944959
--
19200000
14-abr-2023
24.255057
--
19200000
13-abr-2023
24.070573
--
19200000
12-abr-2023
23.752281
--
19200000
11-abr-2023
23.701198
--
19200000
10-abr-2023
23.529574
--
19200000
06-abr-2023
23.518817
--
19200000
05-abr-2023
23.494137
--
19050000
04-abr-2023
23.619696
--
19050000
03-abr-2023
23.565796
--
19050000
31-mar-2023
23.456185
--
18850000
30-mar-2023
23.389044
--
18700000
29-mar-2023
23.487427
--
18700000
28-mar-2023
23.075607
--
18700000
27-mar-2023
22.774939
--
18700000
24-mar-2023
22.965505
--
18700000
23-mar-2023
22.270415
--
18700000
22-mar-2023
22.238011
--
18700000
21-mar-2023
22.286154
--
18700000
20-mar-2023
22.010074
--
18700000
17-mar-2023
22.039626
--
18000000
16-mar-2023
21.684143
--
18000000
15-mar-2023
21.799277
--
18200000
14-mar-2023
21.96305
--
18200000
13-mar-2023
22.365219
--
18350000
10-mar-2023
22.160112
--
18350000
09-mar-2023
22.371041
--
18450000
08-mar-2023
22.370869
--
18650000
07-mar-2023
22.336169
--
18650000
06-mar-2023
22.591687
--
18850000
03-mar-2023
22.698475
--
19350000
02-mar-2023
22.963427
--
19350000
01-mar-2023
22.890785
--
19350000
28-feb-2023
22.922569
--
19350000
27-feb-2023
23.044348
--
19500000
24-feb-2023
23.01836
--
19500000
23-feb-2023
23.118951
--
19500000
22-feb-2023
22.990501
--
19600000
21-feb-2023
23.184084
--
19600000
17-feb-2023
23.268512
--
19600000
16-feb-2023
23.290252
--
19600000
15-feb-2023
23.449574
--
19600000
14-feb-2023
23.584846
--
19600000
13-feb-2023
23.434808
--
19600000
10-feb-2023
23.536735
--
19600000
09-feb-2023
23.512848
--
19600000
08-feb-2023
23.610772
--
19750000
07-feb-2023
23.556705
--
19750000
06-feb-2023
23.426438
--
19850000
03-feb-2023
23.7246
--
19850000
02-feb-2023
23.609982
--
19850000
01-feb-2023
23.484441
--
20150000
31-ene-2023
23.329936
--
20850000
30-ene-2023
23.473985
--
20850000
27-ene-2023
23.546791
--
21250000
26-ene-2023
23.433532
--
21400000
25-ene-2023
23.097997
--
21400000
24-ene-2023
23.319434
--
21400000
23-ene-2023
23.224964
--
21400000
20-ene-2023
23.180718
--
21500000
19-ene-2023
22.949321
--
21500000
18-ene-2023
22.743014
--
21900000
17-ene-2023
22.698786
--
22150000
13-ene-2023
22.259046
--
22150000
12-ene-2023
22.065689
--
22150000
11-ene-2023
21.665099
--
22150000
10-ene-2023
21.674274
--
22150000
09-ene-2023
21.96205
--
22150000
06-ene-2023
21.892705
--
22150000
05-ene-2023
21.674741
--
22400000
04-ene-2023
22.251747
--
22400000
03-ene-2023
22.442688
--
22400000
30-dic-2022
22.424794
--
22400000
29-dic-2022
22.403867
--
22400000
28-dic-2022
22.177708
--
22400000
27-dic-2022
22.392079
--
22400000
23-dic-2022
22.475257
--
22400000
22-dic-2022
22.518863
--
22400000
21-dic-2022
22.655177
--
22400000
20-dic-2022
22.560716
--
22400000
19-dic-2022
22.667113
--
22400000
16-dic-2022
22.786596
--
22400000
15-dic-2022
22.486817
--
22400000
14-dic-2022
22.805019
--
22400000
13-dic-2022
22.777892
0.231806
22700000
12-dic-2022
22.909508
--
22700000
09-dic-2022
22.652585
--
22700000
08-dic-2022
22.856929
--
22700000
07-dic-2022
22.704507
--
22950000
06-dic-2022
22.992244
--
22950000
05-dic-2022
23.594453
--
23100000
02-dic-2022
23.92854
--
23100000
01-dic-2022
23.786725
--
23250000
30-nov-2022
23.854416
--
23250000
29-nov-2022
23.279398
--
23250000
28-nov-2022
23.258689
--
23400000
25-nov-2022
23.346067
--
23400000
23-nov-2022
23.233385
--
23400000
22-nov-2022
23.173739
--
23400000
21-nov-2022
23.064148
--
23400000
18-nov-2022
23.152505
--
23700000
17-nov-2022
23.084298
--
24450000
16-nov-2022
23.020711
--
24400000
15-nov-2022
23.442301
--
24400000
14-nov-2022
23.364921
--
24200000
11-nov-2022
23.652589
--
24050000
10-nov-2022
23.314754
--
24050000
09-nov-2022
23.312085
--
24050000
08-nov-2022
23.360533
--
23650000
07-nov-2022
23.574966
--
23050000
04-nov-2022
23.304052
--
23000000
03-nov-2022
23.216852
--
23000000
02-nov-2022
23.158164
--
22550000
01-nov-2022
23.46642
--
22500000
31-oct-2022
23.730164
--
22500000
28-oct-2022
23.795545
--
22500000
27-oct-2022
23.627519
--
22250000
26-oct-2022
23.409758
--
22050000
25-oct-2022
23.497184
--
21800000
24-oct-2022
23.62588
--
21800000
21-oct-2022
23.394926
--
21800000
20-oct-2022
23.185441
--
21650000
19-oct-2022
22.77069
--
21650000
18-oct-2022
22.709451
--
21650000
17-oct-2022
22.75683
--
21650000
14-oct-2022
22.598477
--
21650000
13-oct-2022
23.018807
--
21000000
12-oct-2022
23.017989
--
21000000
11-oct-2022
23.081711
--
21000000
10-oct-2022
23.200226
--
21000000
07-oct-2022
23.201655
--
21000000
06-oct-2022
23.695721
--
21000000
05-oct-2022
23.712524
--
21000000
04-oct-2022
23.812737
--
21000000
03-oct-2022
23.521101
--
21050000
30-sept-2022
23.463158
--
21100000
29-sept-2022
23.377589
--
21100000
28-sept-2022
23.691644
--
21100000
27-sept-2022
23.840461
--
21100000
26-sept-2022
23.879458
--
21100000
23-sept-2022
24.104905
--
21100000
22-sept-2022
24.336933
--
20600000
21-sept-2022
24.206167
--
20300000
20-sept-2022
24.293547
--
20300000
19-sept-2022
24.565183
--
20000000
16-sept-2022
24.277397
--
19500000
15-sept-2022
24.745996
--
18900000
14-sept-2022
24.572321
--
18900000
13-sept-2022
24.472185
--
18900000
12-sept-2022
24.507601
--
18900000
09-sept-2022
24.460106
--
18900000
08-sept-2022
24.259074
--
18900000
07-sept-2022
24.146724
--
18900000
06-sept-2022
24.22644
--
18900000
02-sept-2022
24.003205
--
18500000
01-sept-2022
23.937935
--
18500000
31-ago-2022
23.956029
--
18500000
30-ago-2022
23.720507
--
18500000
29-ago-2022
23.686978
--
18500000
26-ago-2022
23.632687
--
18500000
25-ago-2022
23.850322
--
18600000
24-ago-2022
23.873798
--
18600000
23-ago-2022
23.792345
--
18750000
22-ago-2022
23.52535
--
18750000
19-ago-2022
23.745885
--
18750000
18-ago-2022
23.879999
--
18650000
17-ago-2022
23.805348
--
18650000
16-ago-2022
23.835646
--
18650000
15-ago-2022
23.922803
--
18650000
12-ago-2022
24.21631
--
18650000
11-ago-2022
24.04045
--
18650000
10-ago-2022
23.822232
--
18650000
09-ago-2022
23.762822
--
18650000
08-ago-2022
23.725941
--
18650000
05-ago-2022
23.575523
--
18650000
04-ago-2022
23.410035
--
18650000
03-ago-2022
23.409808
--
18650000
02-ago-2022
23.240753
--
18650000
01-ago-2022
23.151218
--
18650000
29-jul-2022
23.065376
--
18650000
28-jul-2022
22.98215
--
18900000
27-jul-2022
22.721772
--
18900000
26-jul-2022
22.553643
--
18900000
25-jul-2022
22.485226
--
18900000
22-jul-2022
22.49208
--
18900000
21-jul-2022
22.550521
--
18900000
20-jul-2022
22.576929
--
19100000
19-jul-2022
22.198741
--
19100000
18-jul-2022
21.780463
--
19100000
15-jul-2022
21.613404
--
19500000
14-jul-2022
21.692651
--
19500000
13-jul-2022
21.513882
--
19500000
12-jul-2022
21.809939
--
19500000
11-jul-2022
21.778285
--
19500000
08-jul-2022
21.91416
--
19500000
07-jul-2022
21.673723
--
19500000
06-jul-2022
21.727173
--
19500000
05-jul-2022
21.806882
--
19500000
01-jul-2022
22.061087
--
19500000
30-jun-2022
22.369662
--
19500000
29-jun-2022
22.549361
--
19500000
28-jun-2022
22.730389
--
19500000
27-jun-2022
22.918293
--
19500000
24-jun-2022
23.157784
--
19500000
23-jun-2022
23.056552
--
19700000
22-jun-2022
22.945411
--
19700000
21-jun-2022
23.229713
--
19700000
17-jun-2022
22.743131
--
20000000
16-jun-2022
23.101132
--
20550000
15-jun-2022
22.97948
--
21250000
14-jun-2022
23.157894
--
21250000
13-jun-2022
23.002982
--
21250000
10-jun-2022
23.464205
--
21250000
09-jun-2022
23.896638
0.335409
21050000
08-jun-2022
24.626411
--
21050000
07-jun-2022
24.528282
--
21100000
06-jun-2022
24.555332
--
20750000
03-jun-2022
24.671191
--
20750000
02-jun-2022
24.648618
--
19450000
01-jun-2022
24.749108
--
19450000
31-may-2022
24.783875
--
18850000
27-may-2022
24.34139
--
18850000
26-may-2022
23.672292
--
18850000
25-may-2022
23.605882
--
18850000
24-may-2022
23.710642
--
18850000
23-may-2022
23.391729
--
18850000
20-may-2022
23.595437
--
18850000
19-may-2022
23.501615
--
18850000
18-may-2022
23.486117
--
18850000
17-may-2022
23.464775
--
18850000
16-may-2022
23.340985
--
18850000
13-may-2022
23.350614
--
19550000
12-may-2022
23.237662
--
20250000
11-may-2022
23.977866
--
20600000
10-may-2022
23.934829
--
20600000
09-may-2022
23.910533
--
20600000
06-may-2022
25.288814
--
20600000
05-may-2022
25.311983
--
20600000
04-may-2022
25.449549
--
20600000
03-may-2022
25.366759
--
20600000
02-may-2022
25.365626
--
20600000
29-abr-2022
25.358352
--
20600000
28-abr-2022
25.429531
--
20600000
27-abr-2022
25.364882
--
21000000
26-abr-2022
25.365972
--
21000000
25-abr-2022
25.148025
--
21000000
22-abr-2022
25.01138
--
21300000
21-abr-2022
25.22504
--
21450000
20-abr-2022
24.988557
--
21600000
19-abr-2022
24.67317
--
21600000
18-abr-2022
24.759329
--
21600000
14-abr-2022
24.567561
--
21600000
13-abr-2022
24.841413
--
21900000
12-abr-2022
24.667552
--
21900000
11-abr-2022
24.457925
--
21900000
08-abr-2022
24.83068
--
21900000
07-abr-2022
24.642444
--
21900000
06-abr-2022
24.535267
--
21750000
05-abr-2022
24.83993
--
21750000
04-abr-2022
24.860138
--
21550000
01-abr-2022
24.760507
--
21400000
31-mar-2022
24.658613
--
21400000
30-mar-2022
24.768858
--
21400000
29-mar-2022
24.696512
--
21400000
28-mar-2022
24.88204
--
21400000
25-mar-2022
24.714285
--
21400000
24-mar-2022
24.880014
--
21400000
23-mar-2022
24.521557
--
21550000
22-mar-2022
24.600788
--
21550000
21-mar-2022
24.462856
--
21800000
18-mar-2022
24.511356
--
21800000
17-mar-2022
24.620503
--
21800000
16-mar-2022
24.899103
--
21800000
15-mar-2022
24.565864
--
21200000
14-mar-2022
24.488023
--
21050000
11-mar-2022
24.397739
--
20900000
10-mar-2022
24.400263
--
20800000
09-mar-2022
24.307755
--
20450000
08-mar-2022
23.779143
--
20450000
07-mar-2022
23.810676
--
20450000
04-mar-2022
24.119546
--
20450000
03-mar-2022
23.82833
--
20450000
02-mar-2022
23.874827
--
19300000
01-mar-2022
24.079291
--
18550000
28-feb-2022
24.185714
--
18550000
25-feb-2022
24.243442
--
18550000
24-feb-2022
23.909315
--
18250000
23-feb-2022
23.960176
--
18250000
22-feb-2022
23.828239
--
18250000
18-feb-2022
23.987093
--
17700000
17-feb-2022
23.839347
--
17700000
16-feb-2022
24.118642
--
16800000
15-feb-2022
23.975611
--
16800000
14-feb-2022
23.621926
--
16800000
11-feb-2022
23.669457
--
16250000
10-feb-2022
23.674683
--
16250000
09-feb-2022
23.793091
--
16100000
08-feb-2022
23.495335
--
16100000
07-feb-2022
23.537375
--
16100000
04-feb-2022
23.211019
--
16100000
03-feb-2022
23.076273
--
16100000
02-feb-2022
23.176128
--
16100000
01-feb-2022
23.134473
--
16100000
31-ene-2022
23.092664
--
16100000
28-ene-2022
23.340356
--
16100000
27-ene-2022
23.157201
--
16100000
26-ene-2022
23.079051
--
16100000
25-ene-2022
23.07714
--
16100000
24-ene-2022
23.286511
--
16100000
21-ene-2022
23.50684
--
16100000
20-ene-2022
23.169965
--
16100000
19-ene-2022
23.042275
--
16100000
18-ene-2022
23.207457
--
16000000
14-ene-2022
23.577735
--
16000000
13-ene-2022
23.410542
--
16000000
12-ene-2022
23.37577
--
16000000
11-ene-2022
23.356446
--
16000000
10-ene-2022
23.353652
--
16000000
07-ene-2022
23.392322
--
16000000
06-ene-2022
23.098382
--
16000000
05-ene-2022
23.026971
--
16000000
04-ene-2022
23.358495
--
16150000
03-ene-2022
23.349407
--
16150000
31-dic-2021
23.074812
--
16150000
30-dic-2021
23.072966
--
16150000
29-dic-2021
23.152886
--
16400000
28-dic-2021
23.225968
--
16400000
27-dic-2021
23.269129
--
16400000
23-dic-2021
23.106073
--
16700000
22-dic-2021
23.003047
--
16700000
21-dic-2021
23.145262
--
16850000
20-dic-2021
22.968729
--
16850000
17-dic-2021
23.087163
--
16850000
16-dic-2021
22.975381
--
17500000
15-dic-2021
23.319108
--
17500000
14-dic-2021
23.10011
--
17500000
13-dic-2021
23.133957
0.163158
17350000
10-dic-2021
23.502241
--
17350000
09-dic-2021
23.526125
--
17350000
08-dic-2021
23.479615
--
17350000
07-dic-2021
23.593945
--
17350000
06-dic-2021
23.196403
--
17350000
03-dic-2021
23.126444
--
17350000
02-dic-2021
23.479688
--
17150000
01-dic-2021
22.949993
--
17150000
30-nov-2021
23.147188
--
17150000
29-nov-2021
23.596411
--
17550000
26-nov-2021
23.35141
--
17950000
24-nov-2021
23.938503
--
17950000
23-nov-2021
23.935434
--
17950000
22-nov-2021
23.955172
--
17950000
19-nov-2021
23.967818
--
17950000
18-nov-2021
23.60774
--
17950000
17-nov-2021
23.791236
--
18300000
16-nov-2021
23.74925
--
18300000
15-nov-2021
23.605896
--
18300000
12-nov-2021
23.851215
--
18300000
11-nov-2021
23.971051
--
18300000
10-nov-2021
23.929642
--
18300000
09-nov-2021
23.914077
--
18300000
08-nov-2021
23.8464
--
18300000
05-nov-2021
23.6265
--
18300000
04-nov-2021
23.573874
--
18300000
03-nov-2021
23.607635
--
18300000
02-nov-2021
23.364721
--
18300000
01-nov-2021
23.618363
--
18300000
29-oct-2021
23.927838
--
17950000
28-oct-2021
23.721118
--
17950000
27-oct-2021
23.963893
--
17950000
26-oct-2021
24.228084
--
17950000
25-oct-2021
24.15879
--
17950000
22-oct-2021
24.441554
--
17950000
21-oct-2021
24.375438
--
17950000
20-oct-2021
24.669964
--
17500000
19-oct-2021
24.638665
--
17500000
18-oct-2021
24.614984
--
17450000
15-oct-2021
24.588606
--
17450000
14-oct-2021
24.552339
--
17450000
13-oct-2021
24.002917
--
17450000
12-oct-2021
23.580833
--
16250000
11-oct-2021
23.395111
--
16250000
08-oct-2021
23.398626
--
16250000
07-oct-2021
23.056949
--
16250000
06-oct-2021
23.162552
--
16250000
05-oct-2021
22.485125
--
16250000
04-oct-2021
22.492659
--
16250000
01-oct-2021
21.97685
--
16250000
30-sept-2021
21.962217
--
16400000
29-sept-2021
21.403589
--
16400000
28-sept-2021
21.120859
--
16400000
27-sept-2021
21.279678
--
16400000
24-sept-2021
21.44916
--
16400000
23-sept-2021
21.491991
--
16400000
22-sept-2021
21.411213
--
16400000
21-sept-2021
21.068515
--
16400000
20-sept-2021
21.150226
--
16300000
17-sept-2021
21.32524
--
16300000
16-sept-2021
21.340426
--
16300000
15-sept-2021
21.495489
--
16300000
14-sept-2021
21.495273
--
16300000
13-sept-2021
21.397717
--
16300000
10-sept-2021
21.456562
--
16300000
09-sept-2021
21.507973
--
16300000
08-sept-2021
21.150763
--
16300000
07-sept-2021
21.584633
--
16300000
03-sept-2021
21.519745
--
16300000
02-sept-2021
21.241132
--
16300000
01-sept-2021
21.206654
--
16500000
31-ago-2021
21.330723
--
16500000
30-ago-2021
21.20206
--
16500000
27-ago-2021
20.705166
--
16650000
26-ago-2021
20.720659
--
16650000
25-ago-2021
20.995584
--
16650000
24-ago-2021
20.980918
--
16650000
23-ago-2021
21.124988
--
16650000
20-ago-2021
20.897787
--
16650000
19-ago-2021
20.806517
--
16650000
18-ago-2021
21.117921
--
16650000
17-ago-2021
20.724414
--
16650000
16-ago-2021
20.813497
--
16650000
13-ago-2021
20.752367
--
16650000
12-ago-2021
20.640215
--
16650000
11-ago-2021
20.394421
--
16650000
10-ago-2021
20.366659
--
16850000
09-ago-2021
20.357848
--
16850000
06-ago-2021
20.628268
--
16850000
05-ago-2021
20.878535
--
16850000
04-ago-2021
20.646491
--
16850000
03-ago-2021
20.538735
--
16850000
02-ago-2021
20.116578
--
16850000
30-jul-2021
19.935016
--
16850000
29-jul-2021
20.163873
--
16850000
28-jul-2021
20.073355
--
16850000
27-jul-2021
20.209191
--
16850000
26-jul-2021
20.316878
--
17000000
23-jul-2021
20.354917
--
17000000
22-jul-2021
20.640502
--
17000000
21-jul-2021
20.245729
--
17000000
20-jul-2021
20.175699
--
17000000
19-jul-2021
20.087807
--
17000000
16-jul-2021
20.260024
--
17000000
15-jul-2021
20.207555
--
17000000
14-jul-2021
19.936621
--
17000000
13-jul-2021
20.103509
--
17000000
12-jul-2021
20.406195
--
17000000
09-jul-2021
20.249831
--
17000000
08-jul-2021
20.173135
--
17000000
07-jul-2021
20.322064
--
17000000
06-jul-2021
20.418744
--
16300000
02-jul-2021
20.48838
--
16300000
01-jul-2021
20.345677
--
16300000
30-jun-2021
20.310803
--
16300000
29-jun-2021
20.219988
--
16300000
28-jun-2021
20.205161
--
16300000
25-jun-2021
20.673156
--
16300000
24-jun-2021
20.687404
--
16300000
23-jun-2021
20.779833
--
16300000
22-jun-2021
21.112145
--
16300000
21-jun-2021
20.833362
--
16300000
18-jun-2021
20.830748
--
16300000
17-jun-2021
21.31354
--
16300000
16-jun-2021
21.630916
--
16300000
15-jun-2021
21.912428
--
15950000
14-jun-2021
22.018168
--
15950000
11-jun-2021
22.190972
--
15800000
10-jun-2021
22.230866
0.142139
15700000
09-jun-2021
22.149252
--
15700000
08-jun-2021
21.973235
--
15700000
07-jun-2021
22.266981
--
15700000
04-jun-2021
22.375256
--
15600000
03-jun-2021
22.51284
--
15450000
02-jun-2021
22.198136
--
15450000
01-jun-2021
21.794108
--
15450000
28-may-2021
21.296266
--
15450000
27-may-2021
21.220397
--
15600000
26-may-2021
21.167565
--
15500000
25-may-2021
21.140763
--
15500000
24-may-2021
21.036102
--
15500000
21-may-2021
20.993119
--
15500000
20-may-2021
21.26097
--
15500000
19-may-2021
21.119507
--
15500000
18-may-2021
21.332886
--
15500000
17-may-2021
21.426106
--
15500000
14-may-2021
21.944448
--
15500000
13-may-2021
21.813581
--
15500000
12-may-2021
21.72117
--
15500000
11-may-2021
21.913617
--
15500000
10-may-2021
21.930562
--
15350000
07-may-2021
21.754888
--
15750000
06-may-2021
21.910697
--
15750000
05-may-2021
21.714263
--
15750000
04-may-2021
21.635531
--
15750000
03-may-2021
21.563553
--
15950000
30-abr-2021
21.780544
--
15950000
29-abr-2021
21.86869
--
15950000
28-abr-2021
21.638398
--
15950000
27-abr-2021
21.655395
--
15950000
26-abr-2021
21.659838
--
15950000
23-abr-2021
21.825778
--
15950000
22-abr-2021
21.605453
--
15950000
21-abr-2021
21.576785
--
15950000
20-abr-2021
21.856623
--
15950000
19-abr-2021
21.776749
--
15950000
16-abr-2021
21.838614
--
15950000
15-abr-2021
21.785404
--
15950000
14-abr-2021
21.690827
--
15950000
13-abr-2021
21.099267
--
15950000
12-abr-2021
21.148442
--
16300000
09-abr-2021
21.778876
--
16300000
08-abr-2021
21.860261
--
16300000
07-abr-2021
21.818684
--
16300000
06-abr-2021
21.712146
--
15950000
05-abr-2021
21.499634
--
15450000
01-abr-2021
21.626018
--
15350000
31-mar-2021
21.627309
--
15350000
30-mar-2021
22.056994
--
15350000
29-mar-2021
22.519028
--
15350000
26-mar-2021
22.653797
--
15350000
25-mar-2021
22.331068
--
15350000
24-mar-2021
22.387923
--
15350000
23-mar-2021
22.757491
--
15350000
22-mar-2021
22.869691
--
15350000
19-mar-2021
23.172336
--
15350000
18-mar-2021
23.169037
--
15350000
17-mar-2021
22.790175
--
15350000
16-mar-2021
22.91891
--
15350000
15-mar-2021
22.916001
--
15350000
12-mar-2021
23.117937
--
15350000
11-mar-2021
22.797597
--
15350000
10-mar-2021
22.797812
--
15350000
09-mar-2021
22.539466
--
15350000
08-mar-2021
22.846124
--
15500000
05-mar-2021
23.006713
--
15900000
04-mar-2021
23.206511
--
15900000
03-mar-2021
23.703809
--
15900000
02-mar-2021
23.595615
--
15900000
01-mar-2021
23.738543
--
16050000
26-feb-2021
23.19925
--
16100000
25-feb-2021
23.636229
--
16100000
24-feb-2021
23.573621
--
16100000
23-feb-2021
23.771035
--
16100000
22-feb-2021
23.568403
--
16100000
19-feb-2021
23.629782
--
16100000
18-feb-2021
23.469094
--
16100000
17-feb-2021
23.642708
--
16100000
16-feb-2021
24.197783
--
16100000
12-feb-2021
23.897497
--
16100000
11-feb-2021
23.897852
--
16100000
10-feb-2021
23.88507
--
16100000
09-feb-2021
23.766653
--
16100000
08-feb-2021
23.963884
--
16100000
05-feb-2021
23.769039
--
16100000
04-feb-2021
23.663145
--
15950000
03-feb-2021
23.431576
--
15950000
02-feb-2021
23.347318
--
15500000
01-feb-2021
23.526306
--
15500000
29-ene-2021
22.580119
--
15500000
28-ene-2021
23.096827
--
15900000
27-ene-2021
23.727937
--
16100000
26-ene-2021
23.743019
--
16100000
25-ene-2021
24.386487
--
16100000
22-ene-2021
24.489271
--
16100000
21-ene-2021
25.080157
--
16100000
20-ene-2021
25.116051
--
16350000
19-ene-2021
24.427794
--
16350000
15-ene-2021
24.702149
--
16350000
14-ene-2021
24.898679
--
16350000
13-ene-2021
24.883711
--
16350000
12-ene-2021
24.587194
--
16350000
11-ene-2021
24.704518
--
16350000
08-ene-2021
24.405336
--
16350000
07-ene-2021
24.079664
--
16250000
06-ene-2021
23.784092
--
16250000
05-ene-2021
24.108594
--
16250000
04-ene-2021
24.013663
--
16250000
31-dic-2020
23.17692
--
16250000
30-dic-2020
23.177351
--
16250000
29-dic-2020
23.336776
--
16250000
28-dic-2020
23.57499
--
16250000
24-dic-2020
23.074941
--
16250000
23-dic-2020
23.075503
--
16550000
22-dic-2020
23.070048
--
16550000
21-dic-2020
24.007657
--
16150000
18-dic-2020
23.847732
--
16150000
17-dic-2020
23.915713
--
16150000
16-dic-2020
23.93105
--
16150000
15-dic-2020
23.374975
--
16150000
14-dic-2020
23.304844
0.171721
16050000
11-dic-2020
23.177035
--
16050000
10-dic-2020
23.131407
--
16050000
09-dic-2020
23.080606
--
16050000
08-dic-2020
23.07401
--
16050000
07-dic-2020
23.13392
--
15950000
04-dic-2020
22.606171
--
15950000
03-dic-2020
22.663637
--
15950000
02-dic-2020
22.686927
--
15600000
01-dic-2020
22.285955
--
15600000
30-nov-2020
21.783556
--
15600000
27-nov-2020
22.689126
--
15600000
25-nov-2020
22.195648
--
15600000
24-nov-2020
22.340551
--
15600000
23-nov-2020
22.159222
--
15600000
20-nov-2020
21.711168
--
15600000
19-nov-2020
21.770851
--
15600000
18-nov-2020
21.835973
--
16450000
17-nov-2020
21.791193
--
16950000
16-nov-2020
21.526488
--
16950000
13-nov-2020
21.252002
--
16950000
12-nov-2020
21.243043
--
16950000
11-nov-2020
21.66769
--
16750000
10-nov-2020
21.359084
--
16650000
09-nov-2020
20.717059
--
16650000
06-nov-2020
20.391325
--
15850000
05-nov-2020
19.693786
--
15850000
04-nov-2020
18.63764
--
15850000
03-nov-2020
18.914473
--
15850000
02-nov-2020
18.677713
--
15850000
30-oct-2020
18.081573
--
15850000
29-oct-2020
18.081508
--
15850000
28-oct-2020
18.072272
--
15850000
27-oct-2020
18.777514
--
15850000
26-oct-2020
18.833141
--
15750000
23-oct-2020
18.724424
--
15750000
22-oct-2020
18.705061
--
15750000
21-oct-2020
18.69961
--
15850000
20-oct-2020
18.644415
--
15850000
19-oct-2020
18.718052
--
15850000
16-oct-2020
18.529414
--
15850000
15-oct-2020
18.515099
--
15850000
14-oct-2020
18.790143
--
15850000
13-oct-2020
18.507029
--
15850000
12-oct-2020
18.367383
--
15850000
09-oct-2020
18.225976
--
15850000
08-oct-2020
18.181816
--
15850000
07-oct-2020
18.024973
--
15850000
06-oct-2020
17.969099
--
15850000
05-oct-2020
17.662435
--
15850000
02-oct-2020
17.469112
--
15850000
01-oct-2020
17.747014
--
15850000
30-sept-2020
17.188774
--
15850000
29-sept-2020
17.22813
--
15850000
28-sept-2020
17.3742
--
15850000
25-sept-2020
17.616937
--
15950000
24-sept-2020
17.135187
--
16450000
23-sept-2020
17.569448
--
16450000
22-sept-2020
17.649146
--
16450000
21-sept-2020
18.025795
--
16750000
18-sept-2020
18.267786
--
16750000
17-sept-2020
18.070932
--
16750000
16-sept-2020
18.22142
--
16750000
15-sept-2020
18.415285
--
16750000
14-sept-2020
18.750049
--
16750000
11-sept-2020
18.102566
--
16250000
10-sept-2020
17.686167
--
16250000
09-sept-2020
18.911824
--
16250000
08-sept-2020
19.419858
--
16250000
04-sept-2020
19.440854
--
16250000
03-sept-2020
19.614587
--
16250000
02-sept-2020
19.816173
--
16250000
01-sept-2020
20.029684
--
16250000
31-ago-2020
19.683651
--
16250000
28-ago-2020
20.146716
--
16450000
27-ago-2020
20.200755
--
16450000
26-ago-2020
20.067084
--
16450000
25-ago-2020
20.146786
--
16450000
24-ago-2020
19.789623
--
16450000
21-ago-2020
19.615349
--
16450000
20-ago-2020
19.61533
--
16450000
19-ago-2020
19.616077
--
16450000
18-ago-2020
19.606707
--
15950000
17-ago-2020
19.427328
--
15950000
14-ago-2020
19.427674
--
15950000
13-ago-2020
19.424803
--
15950000
12-ago-2020
19.397253
--
15850000
11-ago-2020
19.226077
--
15850000
10-ago-2020
19.082927
--
15850000
07-ago-2020
19.052672
--
15850000
06-ago-2020
19.257858
--
15850000
05-ago-2020
19.090676
--
15850000
04-ago-2020
18.743059
--
15850000
03-ago-2020
18.385514
--
16200000
31-jul-2020
19.106587
--
16200000
30-jul-2020
19.106436
--
16200000
29-jul-2020
19.053237
--
16200000
28-jul-2020
19.134106
--
16200000
27-jul-2020
19.173068
--
16200000
24-jul-2020
18.890836
--
16200000
23-jul-2020
19.253533
--
16200000
22-jul-2020
19.030083
--
16200000
21-jul-2020
18.949383
--
16200000
20-jul-2020
18.586178
--
16200000
17-jul-2020
18.861081
--
16200000
16-jul-2020
19.055815
--
16200000
15-jul-2020
19.013879
--
16200000
14-jul-2020
19.222753
--
16200000
13-jul-2020
19.177203
--
16200000
10-jul-2020
19.010812
--
16200000
09-jul-2020
19.176845
--
16200000
08-jul-2020
19.311922
--
16200000
07-jul-2020
18.794301
--
16200000
06-jul-2020
18.703635
--
16200000
02-jul-2020
18.732823
--
16350000
01-jul-2020
18.628829
--
16500000
30-jun-2020
18.521466
--
16950000
29-jun-2020
18.534618
--
16950000
26-jun-2020
18.608232
--
17150000
25-jun-2020
18.663632
--
17400000
24-jun-2020
18.968546
--
17400000
23-jun-2020
18.547847
--
17400000
22-jun-2020
18.671465
--
17400000
19-jun-2020
18.903911
--
17850000
18-jun-2020
18.840922
--
17850000
17-jun-2020
19.137635
--
17850000
16-jun-2020
19.11689
--
18200000
15-jun-2020
18.212559
0.181815
18050000
12-jun-2020
18.664479
--
18100000
11-jun-2020
18.726892
--
17800000
10-jun-2020
19.099557
--
17800000
09-jun-2020
19.775373
--
17800000
08-jun-2020
20.094079
--
17800000
05-jun-2020
19.483138
--
17800000
04-jun-2020
19.042471
--
17350000
03-jun-2020
19.14167
--
16250000
02-jun-2020
18.152329
--
16250000
01-jun-2020
17.918656
--
16250000
29-may-2020
17.380092
--
16250000
28-may-2020
16.966429
--
16250000
27-may-2020
16.613153
--
16250000
26-may-2020
16.453149
--
16250000
22-may-2020
15.540503
--
16250000
21-may-2020
16.106833
--
16250000
20-may-2020
16.107422
--
16250000
19-may-2020
16.052079
--
16250000
18-may-2020
15.798659
--
16250000
15-may-2020
15.760261
--
15850000
14-may-2020
15.820175
--
15850000
13-may-2020
16.11517
--
15450000
12-may-2020
16.251416
--
15450000
11-may-2020
16.542559
--
15450000
08-may-2020
16.293841
--
15450000
07-may-2020
16.246021
--
15450000
06-may-2020
16.245744
--
15450000
05-may-2020
16.287046
--
15450000
04-may-2020
16.174761
--
15450000
01-may-2020
15.965952
--
15450000
30-abr-2020
16.943731
--
15450000
29-abr-2020
15.763899
--
15450000
28-abr-2020
15.375143
--
15450000
27-abr-2020
15.38057
--
15450000
24-abr-2020
15.218071
--
15450000
23-abr-2020
15.70312
--
15650000
22-abr-2020
15.561466
--
15650000
21-abr-2020
15.175914
--
15650000
20-abr-2020
15.592842
--
15650000
17-abr-2020
15.891348
--
15850000
16-abr-2020
15.008945
--
15850000
15-abr-2020
15.740725
--
15850000
14-abr-2020
16.075761
--
16050000
13-abr-2020
15.653481
--
16050000
09-abr-2020
15.581204
--
16050000
08-abr-2020
15.171613
--
16700000
07-abr-2020
15.893923
--
17000000
06-abr-2020
15.802344
--
17250000
03-abr-2020
15.020063
--
17600000
02-abr-2020
14.612686
--
17600000
01-abr-2020
14.45705
--
17600000
31-mar-2020
14.835799
--
17600000
30-mar-2020
14.374374
--
17600000
27-mar-2020
15.133193
--
17600000
26-mar-2020
14.012288
--
16600000
25-mar-2020
12.105107
--
16600000
24-mar-2020
12.104443
--
16600000
23-mar-2020
12.354023
--
16600000
20-mar-2020
13.725651
--
16400000
19-mar-2020
13.489695
--
16550000
18-mar-2020
15.066541
--
16550000
17-mar-2020
15.780595
--
16550000
16-mar-2020
17.119096
--
16550000
13-mar-2020
18.340699
--
16550000
12-mar-2020
18.504807
--
16550000
11-mar-2020
19.958635
--
16650000
10-mar-2020
20.307921
--
16650000
09-mar-2020
19.824148
--
16800000
06-mar-2020
21.825019
--
16900000
05-mar-2020
22.649612
--
16900000
04-mar-2020
22.822606
--
16550000
03-mar-2020
21.831018
--
16300000
02-mar-2020
21.105887
--
16300000
28-feb-2020
21.458091
--
16650000
27-feb-2020
22.202859
--
17050000
26-feb-2020
22.997165
--
16950000
25-feb-2020
23.560467
--
17500000
24-feb-2020
23.58454
--
17750000
21-feb-2020
24.199545
--
18050000
20-feb-2020
24.592984
--
18050000
19-feb-2020
24.554566
--
18050000
18-feb-2020
24.417957
--
18050000
14-feb-2020
24.27863
--
18050000
13-feb-2020
24.277666
--
18050000
12-feb-2020
24.518857
--
18050000
11-feb-2020
24.715599
--
18050000
10-feb-2020
24.670938
--
18300000
07-feb-2020
24.962426
--
18300000
06-feb-2020
25.050349
--
18300000
05-feb-2020
24.933573
--
18400000
04-feb-2020
24.552469
--
18400000
03-feb-2020
24.201515
--
18400000
31-ene-2020
24.622816
--
18850000
30-ene-2020
25.260509
--
18850000
29-ene-2020
25.619252
--
19150000
28-ene-2020
25.630278
--
19150000
27-ene-2020
25.774076
--
19250000
24-ene-2020
26.352869
--
19250000
23-ene-2020
26.258794
--
19250000
22-ene-2020
26.137246
--
19250000
21-ene-2020
26.195416
--
19250000
17-ene-2020
26.452699
--
19250000
16-ene-2020
26.396895
--
19250000
15-ene-2020
26.297518
--
19250000
14-ene-2020
26.471601
--
19250000
13-ene-2020
26.291329
--
19250000
10-ene-2020
25.964736
--
19250000
09-ene-2020
25.777392
--
19350000
08-ene-2020
25.42947
--
19350000
07-ene-2020
25.702445
--
19350000
06-ene-2020
25.473181
--
19350000
03-ene-2020
25.778993
--
19250000
02-ene-2020
25.555508
--
19500000
31-dic-2019
25.663591
--
19500000
30-dic-2019
25.586537
--
19500000
27-dic-2019
25.730541
--
19500000
26-dic-2019
25.686031
--
19500000
24-dic-2019
25.661151
--
19500000
23-dic-2019
25.661593
--
19600000
20-dic-2019
25.585087
--
20000000
19-dic-2019
25.43664
--
20000000
18-dic-2019
25.700478
--
20000000
17-dic-2019
25.402749
--
20000000
16-dic-2019
25.193069
0.045818
20250000
13-dic-2019
25.219206
--
20150000
12-dic-2019
24.797127
--
20150000
11-dic-2019
24.985134
--
20150000
10-dic-2019
25.067595
--
20300000
09-dic-2019
25.11757
--
20300000
06-dic-2019
25.028366
--
20300000
05-dic-2019
24.825947
--
20350000
04-dic-2019
24.50474
--
20400000
03-dic-2019
24.596174
--
20400000
02-dic-2019
24.575525
--
20400000
29-nov-2019
24.067557
--
20400000
27-nov-2019
24.235961
--
20400000
26-nov-2019
24.212302
--
20400000
25-nov-2019
24.467718
--
20400000
22-nov-2019
24.662332
--
20400000
21-nov-2019
24.743346
--
20400000
20-nov-2019
24.952984
--
20400000
19-nov-2019
24.917303
--
20100000
18-nov-2019
24.690396
--
20000000
15-nov-2019
24.734833
--
19600000
14-nov-2019
24.476582
--
19600000
13-nov-2019
24.733062
--
19600000
12-nov-2019
24.993333
--
19150000
11-nov-2019
24.852489
--
18850000
08-nov-2019
25.0309
--
18850000
07-nov-2019
25.017975
--
18850000
06-nov-2019
25.235149
--
18550000
05-nov-2019
25.595031
--
18550000
04-nov-2019
24.998109
--
18550000
01-nov-2019
25.052263
--
18550000
31-oct-2019
25.173567
--
18300000
30-oct-2019
25.584038
--
18300000
29-oct-2019
25.567863
--
18300000
28-oct-2019
25.493269
--
18300000
25-oct-2019
25.423915
--
18300000
24-oct-2019
25.851172
--
18200000
23-oct-2019
25.44729
--
18200000
22-oct-2019
25.24353
--
18100000
21-oct-2019
25.015974
--
18100000
18-oct-2019
24.842927
--
18100000
17-oct-2019
24.721884
--
17800000
16-oct-2019
24.594685
--
17800000
15-oct-2019
24.506723
--
17800000
14-oct-2019
24.383635
--
17800000
11-oct-2019
24.231258
--
17800000
10-oct-2019
23.829803
--
17800000
09-oct-2019
23.849428
--
17950000
08-oct-2019
23.963959
--
17950000
07-oct-2019
23.762697
--
17950000
04-oct-2019
24.087298
--
17950000
03-oct-2019
23.849924
--
17950000
02-oct-2019
23.941226
--
18150000
01-oct-2019
24.363327
--
18250000
30-sept-2019
24.553698
--
18250000
27-sept-2019
24.695652
--
18350000
26-sept-2019
24.832359
--
18350000
25-sept-2019
24.46696
--
18350000
24-sept-2019
24.518902
--
18350000
23-sept-2019
24.959033
--
18350000
20-sept-2019
25.114959
--
18850000
19-sept-2019
25.166214
--
18950000
18-sept-2019
25.398179
--
18950000
17-sept-2019
25.212096
--
18950000
16-sept-2019
25.240895
--
18950000
13-sept-2019
25.628104
--
18450000
12-sept-2019
25.585148
--
18450000
11-sept-2019
25.713796
--
17350000
10-sept-2019
25.470109
--
17350000
09-sept-2019
25.45393
--
16350000
06-sept-2019
25.26429
--
16350000
05-sept-2019
25.089287
--
15950000
04-sept-2019
24.860439
--
15950000
03-sept-2019
24.726165
--
15950000
30-ago-2019
25.215764
--
15450000
29-ago-2019
24.82918
--
15450000
28-ago-2019
24.759272
--
15450000
27-ago-2019
24.757899
--
15450000
26-ago-2019
24.536234
--
15450000
23-ago-2019
24.76402
--
15450000
22-ago-2019
24.66487
--
15450000
21-ago-2019
24.65035
--
15450000
20-ago-2019
24.846962
--
15550000
19-ago-2019
24.947428
--
15550000
16-ago-2019
24.832539
--
15750000
15-ago-2019
24.836053
--
15750000
14-ago-2019
24.945025
--
16250000
13-ago-2019
24.581053
--
16250000
12-ago-2019
24.917329
--
16250000
09-ago-2019
25.153197
--
16550000
08-ago-2019
25.102951
--
16700000
07-ago-2019
24.733525
--
17350000
06-ago-2019
24.323766
--
17350000
05-ago-2019
24.659111
--
17450000
02-ago-2019
25.630519
--
17550000
01-ago-2019
25.980623
--
17650000
31-jul-2019
26.276474
--
17750000
30-jul-2019
26.264022
--
17750000
29-jul-2019
25.96676
--
17900000
26-jul-2019
26.001632
--
18450000
25-jul-2019
26.458521
--
18650000
24-jul-2019
26.358687
--
18850000
23-jul-2019
26.496646
--
18850000
22-jul-2019
26.619901
--
18900000
19-jul-2019
26.709679
--
19100000
18-jul-2019
26.508739
--
19100000
17-jul-2019
26.43436
--
19750000
16-jul-2019
26.631361
--
19750000
15-jul-2019
26.738971
--
20100000
12-jul-2019
26.308613
--
20100000
11-jul-2019
26.454609
--
20100000
10-jul-2019
26.302147
--
19950000
09-jul-2019
26.169965
--
19250000
08-jul-2019
25.948597
--
19250000
05-jul-2019
26.140188
--
19250000
03-jul-2019
26.085869
--
19250000
02-jul-2019
26.164483
--
18300000
01-jul-2019
26.141664
--
18300000
28-jun-2019
25.90419
--
17950000
27-jun-2019
25.799706
--
17950000
26-jun-2019
25.466917
--
17950000
25-jun-2019
25.635102
--
17800000
24-jun-2019
25.464143
--
17900000
21-jun-2019
25.633422
--
18050000
20-jun-2019
25.654136
--
18050000
19-jun-2019
25.513789
--
18000000
18-jun-2019
24.984354
--
18000000
17-jun-2019
24.598316
0.411262
17800000
14-jun-2019
25.362
--
17800000
13-jun-2019
25.550433
--
17800000
12-jun-2019
25.607339
--
17800000
11-jun-2019
25.690985
--
17900000
10-jun-2019
25.682221
--
17900000
07-jun-2019
25.077654
--
17900000
06-jun-2019
25.078056
--
17900000
05-jun-2019
25.078458
--
17900000
04-jun-2019
25.07886
--
17900000
03-jun-2019
25.079261
--
17900000
31-may-2019
25.079453
--
17250000
30-may-2019
24.248549
--
17250000
29-may-2019
24.249143
--
17750000
28-may-2019
23.94743
--
17750000
24-may-2019
23.932151
--
17750000
23-may-2019
23.619228
--
17750000
22-may-2019
22.966272
--
17750000
21-may-2019
23.094788
--
17750000
20-may-2019
22.930122
--
17750000
17-may-2019
22.462042
--
18100000
16-may-2019
22.826392
--
18400000
15-may-2019
23.238506
--
19100000
14-may-2019
23.75663
--
19650000
13-may-2019
23.985121
--
21000000
10-may-2019
24.488407
--
21950000
09-may-2019
24.40559
--
23800000
08-may-2019
25.061416
--
24500000
07-may-2019
25.207374
--
24500000
06-may-2019
24.900655
--
24550000
03-may-2019
25.304775
--
24950000
02-may-2019
25.637517
--
24950000
01-may-2019
26.016945
--
24950000
30-abr-2019
26.017356
--
24950000
29-abr-2019
25.993388
--
24950000
26-abr-2019
25.950386
--
24950000
25-abr-2019
25.750435
--
24950000
24-abr-2019
26.266383
--
24950000
23-abr-2019
26.385477
--
24950000
22-abr-2019
26.11763
--
24950000
18-abr-2019
26.593116
--
24900000
17-abr-2019
26.325825
--
24900000
16-abr-2019
26.326241
--
24900000
15-abr-2019
26.128261
--
24900000
12-abr-2019
25.945085
--
24900000
11-abr-2019
25.975994
--
24900000
10-abr-2019
26.379907
--
24900000
09-abr-2019
26.429878
--
24200000
08-abr-2019
26.086494
--
24000000
05-abr-2019
26.259883
--
24000000
04-abr-2019
26.212369
--
24000000
03-abr-2019
25.944132
--
24000000
02-abr-2019
25.944542
--
24000000
01-abr-2019
25.822144
--
24100000
29-mar-2019
25.853644
--
24600000
28-mar-2019
25.881468
--
24600000
27-mar-2019
25.764241
--
24600000
26-mar-2019
25.990367
--
24600000
25-mar-2019
25.664075
--
24700000
22-mar-2019
26.296459
--
24700000
21-mar-2019
26.284581
--
24500000
20-mar-2019
26.051201
--
24500000
19-mar-2019
25.952063
--
24150000
18-mar-2019
26.043981
--
24150000
15-mar-2019
25.720298
--
24600000
14-mar-2019
25.422087
--
24600000
13-mar-2019
25.197897
--
24600000
12-mar-2019
25.150486
--
24900000
11-mar-2019
25.202717
--
25100000
08-mar-2019
25.204165
--
25100000
07-mar-2019
25.870999
--
25100000
06-mar-2019
25.871408
--
25100000
05-mar-2019
25.873993
--
25350000
04-mar-2019
26.145442
--
25450000
01-mar-2019
26.200254
--
25450000
28-feb-2019
26.074229
--
25500000
27-feb-2019
26.639621
--
25500000
26-feb-2019
26.792455
--
25500000
25-feb-2019
26.674382
--
25500000
22-feb-2019
26.459622
--
25500000
21-feb-2019
26.686179
--
25500000
20-feb-2019
26.60393
--
25450000
19-feb-2019
26.354411
--
25450000
15-feb-2019
25.830981
--
25700000
14-feb-2019
26.082404
--
25900000
13-feb-2019
26.304534
--
25900000
12-feb-2019
26.38948
--
25900000
11-feb-2019
26.831801
--
25900000
08-feb-2019
27.092838
--
25700000
07-feb-2019
27.251933
--
25700000
06-feb-2019
27.454392
--
25200000
05-feb-2019
27.060648
--
25200000
04-feb-2019
27.061074
--
25200000
01-feb-2019
27.521857
--
24950000
31-ene-2019
27.332115
--
24950000
30-ene-2019
26.708203
--
24950000
29-ene-2019
26.724428
--
24850000
28-ene-2019
26.93476
--
24950000
25-ene-2019
27.07981
--
24600000
24-ene-2019
26.799925
--
24700000
23-ene-2019
26.667044
--
24600000
22-ene-2019
26.745811
--
24350000
18-ene-2019
26.827518
--
24150000
17-ene-2019
26.671216
--
24000000
16-ene-2019
26.663783
--
24000000
15-ene-2019
26.660276
--
24000000
14-ene-2019
26.201942
--
23700000
11-ene-2019
26.483894
--
22800000
10-ene-2019
26.308596
--
21700000
09-ene-2019
25.826414
--
21700000
08-ene-2019
25.727758
--
21600000
07-ene-2019
25.884604
--
21550000
04-ene-2019
25.460251
--
21400000
03-ene-2019
24.94772
--
21200000
02-ene-2019
24.67612
--
21200000
31-dic-2018
24.890398
--
21200000
28-dic-2018
24.584067
--
21200000
27-dic-2018
24.608172
--
21200000
26-dic-2018
24.304754
--
21200000
24-dic-2018
24.547329
--
21200000
21-dic-2018
24.548505
--
21050000
20-dic-2018
24.726181
--
21150000
19-dic-2018
24.974322
--
20900000
18-dic-2018
24.476387
0.047413
20850000
17-dic-2018
24.40732
--
20850000
14-dic-2018
24.756615
--
20850000
13-dic-2018
24.99235
--
20300000
12-dic-2018
24.429813
--
20300000
11-dic-2018
24.241513
--
20300000
10-dic-2018
24.56483
--
20300000
07-dic-2018
24.818415
--
20300000
06-dic-2018
24.685029
--
20100000
04-dic-2018
25.328984
--
19700000
03-dic-2018
25.158708
--
19700000
30-nov-2018
24.747561
--
19550000
29-nov-2018
24.889128
--
19300000
28-nov-2018
24.093116
--
19150000
27-nov-2018
24.308758
--
19150000
26-nov-2018
24.419825
--
19150000
23-nov-2018
24.2231
--
19150000
21-nov-2018
23.84873
--
18500000
20-nov-2018
24.225549
--
18500000
19-nov-2018
24.226621
--
17900000
16-nov-2018
24.239265
--
17650000
15-nov-2018
23.745098
--
17500000
14-nov-2018
23.061451
--
17500000
13-nov-2018
22.942635
--
17500000
12-nov-2018
22.612579
--
17900000
09-nov-2018
23.425154
--
17900000
08-nov-2018
24.053106
--
17700000
07-nov-2018
23.755606
--
17700000
06-nov-2018
23.293056
--
17000000
05-nov-2018
22.924983
--
16500000
02-nov-2018
22.984197
--
16050000
01-nov-2018
22.336819
--
16050000
31-oct-2018
22.094683
--
15850000
30-oct-2018
21.696985
--
15850000
29-oct-2018
21.418507
--
15850000
26-oct-2018
21.582475
--
15850000
25-oct-2018
21.478839
--
15850000
24-oct-2018
21.240591
--
15850000
23-oct-2018
21.715806
--
15900000
22-oct-2018
21.922521
--
15900000
19-oct-2018
21.911734
--
16150000
18-oct-2018
21.937161
--
16150000
17-oct-2018
22.157954
--
16150000
16-oct-2018
21.769711
--
16150000
15-oct-2018
21.353998
--
16150000
12-oct-2018
21.462471
--
16050000
11-oct-2018
21.119197
--
16400000
10-oct-2018
21.729392
--
16550000
09-oct-2018
21.653695
--
16550000
08-oct-2018
21.460196
--
16550000
05-oct-2018
21.452316
--
17700000
04-oct-2018
21.668896
--
18000000
03-oct-2018
22.355573
--
18000000
02-oct-2018
22.426046
--
18000000
01-oct-2018
22.989574
--
18000000
28-sept-2018
23.061841
--
18000000
27-sept-2018
22.79816
--
18000000
26-sept-2018
22.58054
--
17900000
25-sept-2018
22.561101
--
17650000
24-sept-2018
22.677225
--
17000000
21-sept-2018
23.137101
--
16700000
20-sept-2018
22.931084
--
16600000
19-sept-2018
22.56297
--
16500000
18-sept-2018
22.307861
--
16500000
17-sept-2018
22.274952
--
16500000
14-sept-2018
22.953705
--
16350000
13-sept-2018
22.54256
--
16300000
12-sept-2018
22.231223
--
16400000
11-sept-2018
22.44969
--
16400000
10-sept-2018
22.450061
--
16700000
07-sept-2018
22.635906
--
16700000
06-sept-2018
22.149029
--
17350000
05-sept-2018
21.692916
--
17600000
04-sept-2018
22.688208
--
17600000
31-ago-2018
23.566524
--
17600000
30-ago-2018
23.694806
--
17300000
29-ago-2018
23.981649
--
17300000
28-ago-2018
23.95163
--
17000000
27-ago-2018
23.931079
--
16600000
24-ago-2018
23.533706
--
16600000
23-ago-2018
23.647829
--
16450000
22-ago-2018
23.401133
--
16450000
21-ago-2018
23.401516
--
16450000
20-ago-2018
23.216534
--
16450000
17-ago-2018
22.609968
--
16450000
16-ago-2018
22.610348
--
16850000
15-ago-2018
22.851862
--
16850000
14-ago-2018
22.634351
--
16950000
13-ago-2018
23.041312
--
16950000
10-ago-2018
24.271703
--
16950000
09-ago-2018
24.346258
--
16950000
08-ago-2018
24.418286
--
16200000
07-ago-2018
24.388782
--
16200000
06-ago-2018
24.465152
--
16100000
03-ago-2018
23.943588
--
16050000
02-ago-2018
23.957626
--
16050000
01-ago-2018
24.172957
--
16050000
31-jul-2018
23.629881
--
15650000
30-jul-2018
24.182823
--
15050000
27-jul-2018
23.988193
--
15050000
26-jul-2018
23.704819
--
15000000
25-jul-2018
23.664486
--
14950000
24-jul-2018
23.516144
--
14950000
23-jul-2018
23.480445
--
14950000
20-jul-2018
23.27694
--
14950000
19-jul-2018
23.223194
--
14800000
18-jul-2018
23.37849
--
14800000
17-jul-2018
23.234629
--
14950000
16-jul-2018
23.455156
--
14950000
13-jul-2018
23.620025
--
14950000
12-jul-2018
23.47332
--
14850000
11-jul-2018
23.399129
--
14950000
10-jul-2018
23.410213
--
14700000
09-jul-2018
23.181683
--
14550000
06-jul-2018
22.511486
--
14650000
05-jul-2018
22.699559
--
14650000
03-jul-2018
22.120958
--
14650000
02-jul-2018
22.690421
--
14750000
29-jun-2018
23.0176
--
14750000
28-jun-2018
22.181972
--
15550000
27-jun-2018
23.133536
--
16000000
26-jun-2018
23.33158
--
16000000
25-jun-2018
23.613919
--
16100000
22-jun-2018
23.649823
--
16100000
21-jun-2018
23.613883
--
16100000
20-jun-2018
24.320151
--
15850000
19-jun-2018
24.830746
0.446418
15600000
18-jun-2018
25.277575
--
15600000
15-jun-2018
25.278808
--
15600000
14-jun-2018
25.279213
--
15600000
13-jun-2018
25.279622
--
15600000
12-jun-2018
25.280032
--
15600000
11-jun-2018
25.280441
--
15600000
08-jun-2018
25.281682
--
15750000
07-jun-2018
26.177122
--
15750000
06-jun-2018
25.996591
--
15750000
05-jun-2018
26.047023
--
15500000
04-jun-2018
25.724867
--
15350000
01-jun-2018
25.372609
--
15350000
31-may-2018
25.375598
--
15300000
30-may-2018
25.447012
--
15650000
29-may-2018
25.835932
--
15650000
25-may-2018
25.105616
--
15650000
24-may-2018
24.902587
--
15650000
23-may-2018
23.934785
--
15950000
22-may-2018
23.815488
--
16400000
21-may-2018
23.625394
--
17050000
18-may-2018
23.992797
--
17050000
17-may-2018
24.353579
--
17150000
16-may-2018
24.481485
--
17350000
15-may-2018
24.544915
--
17350000
14-may-2018
25.324814
--
17350000
11-may-2018
25.399349
--
17350000
10-may-2018
24.971981
--
17300000
09-may-2018
24.972397
--
17900000
08-may-2018
24.297923
--
18150000
07-may-2018
24.792719
--
18350000
04-may-2018
24.611829
--
18600000
03-may-2018
24.966753
--
18950000
02-may-2018
25.738214
--
19450000
01-may-2018
25.632492
--
19600000
30-abr-2018
25.632902
--
19600000
27-abr-2018
25.331291
--
19300000
26-abr-2018
25.192835
--
19800000
25-abr-2018
25.972545
--
19800000
24-abr-2018
26.867241
--
19950000
23-abr-2018
27.218597
--
20250000
20-abr-2018
27.458499
--
20250000
19-abr-2018
27.684419
--
20250000
18-abr-2018
27.54651
--
20250000
17-abr-2018
27.409314
--
20250000
16-abr-2018
27.395301
--
20250000
13-abr-2018
27.380653
--
20250000
12-abr-2018
27.586986
--
20250000
11-abr-2018
27.928515
--
20250000
10-abr-2018
27.719154
--
20250000
09-abr-2018
27.250623
--
20250000
06-abr-2018
26.800875
--
20250000
05-abr-2018
26.893706
--
20250000
04-abr-2018
26.754197
--
20250000
03-abr-2018
27.165586
--
20250000
02-abr-2018
27.192719
--
20200000
29-mar-2018
26.791857
--
20200000
28-mar-2018
26.492784
--
20400000
27-mar-2018
26.853612
--
20400000
26-mar-2018
26.83396
--
20850000
23-mar-2018
26.856643
--
20900000
22-mar-2018
27.113741
--
20900000
21-mar-2018
27.422916
--
20900000
20-mar-2018
27.188545
--
20900000
19-mar-2018
27.374248
--
20900000
16-mar-2018
27.394313
--
20900000
15-mar-2018
27.540015
--
20800000
14-mar-2018
27.959889
--
20800000
13-mar-2018
28.14566
--
20600000
12-mar-2018
28.491798
--
20450000
09-mar-2018
28.080368
--
20050000
08-mar-2018
28.126285
--
20050000
07-mar-2018
27.687768
--
19900000
06-mar-2018
28.282709
--
19900000
05-mar-2018
28.592471
--
19900000
02-mar-2018
28.808014
--
19900000
01-mar-2018
28.988364
--
19900000
28-feb-2018
28.870007
--
19900000
27-feb-2018
29.124717
--
19900000
26-feb-2018
28.935257
--
19900000
23-feb-2018
29.310272
--
19900000
22-feb-2018
29.162609
--
19900000
21-feb-2018
29.633467
--
19600000
20-feb-2018
29.731762
--
19600000
16-feb-2018
29.40167
--
19150000
15-feb-2018
29.40214
--
19150000
14-feb-2018
29.316032
--
19150000
13-feb-2018
29.22657
--
19150000
12-feb-2018
28.87274
--
19150000
09-feb-2018
28.801266
--
19550000
08-feb-2018
29.132074
--
19550000
07-feb-2018
29.152285
--
19000000
06-feb-2018
28.83678
--
19100000
05-feb-2018
29.440125
--
19500000
02-feb-2018
29.809768
--
19650000
01-feb-2018
29.705075
--
19650000
31-ene-2018
29.73913
--
19650000
30-ene-2018
29.49342
--
19650000
29-ene-2018
30.233657
--
19500000
26-ene-2018
30.357523
--
19250000
25-ene-2018
30.108027
--
19150000
24-ene-2018
30.148184
--
19050000
23-ene-2018
30.151666
--
19050000
22-ene-2018
29.449539
--
19050000
19-ene-2018
29.537846
--
19050000
18-ene-2018
29.481948
--
19050000
17-ene-2018
29.383062
--
19050000
16-ene-2018
29.358485
--
19050000
12-ene-2018
28.932254
--
19050000
11-ene-2018
28.957682
--
19050000
10-ene-2018
28.812797
--
19050000
09-ene-2018
28.81236
--
18950000
08-ene-2018
28.94737
--
18950000
05-ene-2018
28.801274
--
18950000
04-ene-2018
28.511694
--
18850000
03-ene-2018
28.10793
--
18750000
02-ene-2018
28.432777
--
18750000
29-dic-2017
28.388489
--
17850000
28-dic-2017
28.237494
--
17850000
27-dic-2017
28.021376
--
17600000
26-dic-2017
27.719463
--
17600000
22-dic-2017
27.72126
--
17600000
21-dic-2017
27.49989
--
17600000
20-dic-2017
27.078027
--
17600000
19-dic-2017
27.406936
0.029861
17500000
18-dic-2017
27.303211
--
17500000
15-dic-2017
27.297794
--
17500000
14-dic-2017
27.428847
--
17050000
13-dic-2017
27.026541
--
17050000
12-dic-2017
26.913964
--
17050000
11-dic-2017
26.921894
--
17050000
08-dic-2017
26.927091
--
17050000
07-dic-2017
26.806507
--
17050000
06-dic-2017
26.976732
--
17050000
05-dic-2017
26.786749
--
17050000
04-dic-2017
26.729297
--
17450000
01-dic-2017
26.492295
--
17450000
30-nov-2017
26.493485
--
17550000
29-nov-2017
27.143447
--
17550000
28-nov-2017
27.231337
--
17550000
27-nov-2017
27.214975
--
17550000
24-nov-2017
27.300471
--
17550000
22-nov-2017
27.233074
--
17550000
21-nov-2017
26.925514
--
17750000
20-nov-2017
27.03408
--
17750000
17-nov-2017
27.076641
--
17750000
16-nov-2017
26.850836
--
17750000
15-nov-2017
26.554321
--
17800000
14-nov-2017
26.613229
--
17800000
13-nov-2017
26.809148
--
17800000
10-nov-2017
26.911329
--
17800000
09-nov-2017
27.122351
--
17800000
08-nov-2017
27.156675
--
17800000
07-nov-2017
27.258119
--
17800000
06-nov-2017
27.174046
--
17800000
03-nov-2017
27.120348
--
17800000
02-nov-2017
26.993496
--
17800000
01-nov-2017
26.824803
--
17800000
31-oct-2017
26.661735
--
17800000
30-oct-2017
26.52399
--
17800000
27-oct-2017
26.405914
--
17800000
26-oct-2017
26.680745
--
17800000
25-oct-2017
26.780072
--
17800000
24-oct-2017
26.571457
--
17800000
23-oct-2017
26.647107
--
17800000
20-oct-2017
26.627876
--
17800000
19-oct-2017
26.529982
--
17800000
18-oct-2017
26.688968
--
17800000
17-oct-2017
26.862981
--
17800000
16-oct-2017
26.993058
--
18000000
13-oct-2017
26.851611
--
18000000
12-oct-2017
26.794039
--
18000000
11-oct-2017
26.452094
--
18400000
10-oct-2017
26.608834
--
18400000
09-oct-2017
26.660739
--
18400000
06-oct-2017
26.676068
--
18400000
05-oct-2017
26.679307
--
18400000
04-oct-2017
26.87555
--
18400000
03-oct-2017
26.67005
--
18400000
02-oct-2017
26.5185
--
18400000
29-sept-2017
26.586622
--
18400000
28-sept-2017
26.181684
--
18400000
27-sept-2017
26.445635
--
18400000
26-sept-2017
26.660848
--
18400000
25-sept-2017
26.843073
--
18400000
22-sept-2017
26.954868
--
18400000
21-sept-2017
26.946404
--
18400000
20-sept-2017
26.946844
--
18400000
19-sept-2017
26.974846
--
18400000
18-sept-2017
26.884068
--
18400000
15-sept-2017
26.875611
--
18400000
14-sept-2017
26.781971
--
18400000
13-sept-2017
26.876418
--
18400000
12-sept-2017
27.032373
--
18400000
11-sept-2017
27.146902
--
18500000
08-sept-2017
27.025523
--
18600000
07-sept-2017
26.686809
--
18650000
06-sept-2017
26.584298
--
18650000
05-sept-2017
26.621931
--
18650000
01-sept-2017
26.886064
--
18650000
31-ago-2017
26.886827
--
18650000
30-ago-2017
26.972864
--
18650000
29-ago-2017
27.027439
--
18650000
28-ago-2017
27.142124
--
18650000
25-ago-2017
27.199256
--
18650000
24-ago-2017
27.124529
--
18650000
23-ago-2017
27.19979
--
18750000
22-ago-2017
27.086057
--
18750000
21-ago-2017
26.987237
--
18750000
18-ago-2017
27.04473
--
18750000
17-ago-2017
27.054503
--
18750000
16-ago-2017
27.054949
--
18750000
15-ago-2017
26.851493
--
18650000
14-ago-2017
26.75178
--
18650000
11-ago-2017
26.5249
--
18950000
10-ago-2017
26.93012
--
18950000
09-ago-2017
26.971417
--
18950000
08-ago-2017
26.937474
--
18950000
07-ago-2017
26.567285
--
18950000
04-ago-2017
26.631651
--
19150000
03-ago-2017
26.657476
--
19150000
02-ago-2017
26.929533
--
19150000
01-ago-2017
26.839465
--
19300000
31-jul-2017
26.977633
--
19300000
28-jul-2017
26.882865
--
19300000
27-jul-2017
26.870303
--
19300000
26-jul-2017
26.842331
--
19300000
25-jul-2017
26.921108
--
19300000
24-jul-2017
26.916961
--
19300000
21-jul-2017
26.64273
--
19300000
20-jul-2017
27.129455
--
19300000
19-jul-2017
27.063881
--
19300000
18-jul-2017
27.204098
--
19300000
17-jul-2017
27.277836
--
19050000
14-jul-2017
27.181105
--
19050000
13-jul-2017
27.020386
--
18800000
12-jul-2017
26.918594
--
18800000
11-jul-2017
26.651224
--
18800000
10-jul-2017
26.675107
--
18800000
07-jul-2017
26.925287
--
18800000
06-jul-2017
27.110671
--
18550000
05-jul-2017
27.033757
--
18550000
03-jul-2017
27.517518
--
18500000
30-jun-2017
27.037007
--
18500000
29-jun-2017
27.037455
--
18450000
28-jun-2017
27.037905
--
18450000
27-jun-2017
27.038354
--
18450000
26-jun-2017
27.038803
--
18450000
23-jun-2017
27.040136
--
18450000
22-jun-2017
27.040577
--
18400000
21-jun-2017
27.085101
--
18400000
20-jun-2017
27.044945
0.329364
18050000
19-jun-2017
27.067933
--
18050000
16-jun-2017
26.956146
--
18050000
15-jun-2017
27.262382
--
18050000
14-jun-2017
27.394351
--
18050000
13-jun-2017
26.884486
--
18050000
12-jun-2017
26.761801
--
18050000
09-jun-2017
26.660136
--
18050000
08-jun-2017
26.805862
--
18450000
07-jun-2017
26.931198
--
18450000
06-jun-2017
26.880587
--
18450000
05-jun-2017
27.143897
--
18450000
02-jun-2017
27.084284
--
18450000
01-jun-2017
26.894212
--
18450000
31-may-2017
26.896555
--
18450000
30-may-2017
26.661748
--
18450000
26-may-2017
26.856327
--
18450000
25-may-2017
26.736992
--
18450000
24-may-2017
26.737444
--
18450000
23-may-2017
26.936506
--
18450000
22-may-2017
27.088977
--
18450000
19-may-2017
27.126172
--
18500000
18-may-2017
26.225203
--
18950000
17-may-2017
26.144634
--
19150000
16-may-2017
26.444816
--
19150000
15-may-2017
26.776776
--
19150000
12-may-2017
26.612783
--
19050000
11-may-2017
26.487999
--
19050000
10-may-2017
26.48844
--
19000000
09-may-2017
26.702682
--
19100000
08-may-2017
26.902513
--
19100000
05-may-2017
26.679326
--
19350000
04-may-2017
26.627078
--
19450000
03-may-2017
26.431589
--
19450000
02-may-2017
26.526045
--
19900000
01-may-2017
26.48701
--
19900000
28-abr-2017
26.488339
--
19900000
27-abr-2017
26.630012
--
19900000
26-abr-2017
26.829931
--
19900000
25-abr-2017
26.540074
--
19900000
24-abr-2017
26.35386
--
19900000
21-abr-2017
26.355185
--
19900000
20-abr-2017
25.834447
--
19900000
19-abr-2017
25.883274
--
19900000
18-abr-2017
25.883999
--
19650000
17-abr-2017
25.698859
--
19650000
13-abr-2017
26.071689
--
19600000
12-abr-2017
26.258313
--
19600000
11-abr-2017
26.073263
--
19600000
10-abr-2017
26.151205
--
19600000
07-abr-2017
26.138418
--
19600000
06-abr-2017
26.351014
--
19450000
05-abr-2017
26.327535
--
19300000
04-abr-2017
26.24445
--
19200000
03-abr-2017
25.989021
--
19200000
31-mar-2017
25.752505
--
19200000
30-mar-2017
25.922157
--
19200000
29-mar-2017
25.947072
--
19100000
28-mar-2017
25.629127
--
19100000
27-mar-2017
25.629555
--
19000000
24-mar-2017
25.782102
--
18900000
23-mar-2017
25.798951
--
18750000
22-mar-2017
25.586974
--
18250000
21-mar-2017
25.562335
--
18150000
20-mar-2017
25.51697
--
18000000
17-mar-2017
25.48307
--
17400000
16-mar-2017
25.289997
--
17250000
15-mar-2017
24.725912
--
17250000
14-mar-2017
24.756091
--
17200000
13-mar-2017
24.676854
--
17200000
10-mar-2017
24.587765
--
17450000
09-mar-2017
24.675771
--
17550000
08-mar-2017
24.672509
--
17550000
07-mar-2017
24.775791
--
17550000
06-mar-2017
24.800925
--
17550000
03-mar-2017
24.584323
--
17800000
02-mar-2017
24.685476
--
17900000
01-mar-2017
24.501097
--
18950000
28-feb-2017
24.72784
--
19000000
27-feb-2017
24.701525
--
19000000
24-feb-2017
24.847289
--
19000000
23-feb-2017
24.736966
--
19100000
22-feb-2017
24.689765
--
19150000
21-feb-2017
24.572155
--
19150000
17-feb-2017
24.599868
--
20050000
16-feb-2017
24.854772
--
20050000
15-feb-2017
24.813323
--
20050000
14-feb-2017
24.813738
--
19850000
13-feb-2017
25.006756
--
19500000
10-feb-2017
24.787701
--
19500000
09-feb-2017
24.8733
--
19500000
08-feb-2017
24.75046
--
19500000
07-feb-2017
24.814713
--
19500000
06-feb-2017
24.899635
--
19500000
03-feb-2017
24.690772
--
19500000
02-feb-2017
24.603142
--
19500000
01-feb-2017
24.441098
--
19500000
31-ene-2017
24.227055
--
19450000
30-ene-2017
24.374403
--
19450000
27-ene-2017
24.434589
--
19450000
26-ene-2017
24.499909
--
19350000
25-ene-2017
24.302085
--
19350000
24-ene-2017
24.358633
--
19300000
23-ene-2017
24.110257
--
19400000
20-ene-2017
24.06393
--
19600000
19-ene-2017
24.453458
--
19600000
18-ene-2017
24.429696
--
19600000
17-ene-2017
24.227351
--
19600000
13-ene-2017
24.391181
--
19750000
12-ene-2017
24.532783
--
19750000
11-ene-2017
24.520087
--
19750000
10-ene-2017
24.674357
--
19950000
09-ene-2017
24.557972
--
20100000
06-ene-2017
24.774571
--
20100000
05-ene-2017
24.674978
--
20100000
04-ene-2017
24.445127
--
20100000
03-ene-2017
24.240977
--
20100000
30-dic-2016
24.292735
--
19750000
29-dic-2016
24.274329
--
19750000
28-dic-2016
23.71781
--
19750000
27-dic-2016
23.143
--
19750000
23-dic-2016
22.757431
--
20050000
22-dic-2016
22.901906
--
20550000
21-dic-2016
23.206213
0.025484
20600000
20-dic-2016
23.474755
--
20600000
19-dic-2016
23.7619
--
20600000
16-dic-2016
23.917019
--
20600000
15-dic-2016
24.088176
--
20600000
14-dic-2016
24.341411
--
20500000
13-dic-2016
24.519843
--
20650000
12-dic-2016
24.501282
--
20650000
09-dic-2016
24.502542
--
20650000
08-dic-2016
24.593316
--
20650000
07-dic-2016
24.261552
--
21350000
06-dic-2016
24.212977
--
21350000
05-dic-2016
24.081574
--
21350000
02-dic-2016
23.85086
--
21350000
01-dic-2016
23.5104
--
21350000
30-nov-2016
23.217367
--
21200000
29-nov-2016
23.132584
--
21200000
28-nov-2016
23.067875
--
21200000
25-nov-2016
23.158792
--
21200000
23-nov-2016
23.805432
--
21200000
22-nov-2016
23.776306
--
21200000
21-nov-2016
23.689673
--
21200000
18-nov-2016
23.83361
--
21200000
17-nov-2016
24.024959
--
21200000
16-nov-2016
23.984978
--
21200000
15-nov-2016
23.344271
--
21350000
14-nov-2016
23.517233
--
22000000
11-nov-2016
24.405709
--
23300000
10-nov-2016
26.046452
--
23450000
09-nov-2016
25.918032
--
23300000
08-nov-2016
26.360906
--
23300000
07-nov-2016
25.870634
--
24100000
04-nov-2016
25.818039
--
24300000
03-nov-2016
25.657887
--
24600000
02-nov-2016
26.122374
--
24750000
01-nov-2016
26.211795
--
24750000
31-oct-2016
26.300913
--
24900000
28-oct-2016
26.272767
--
24900000
27-oct-2016
26.346836
--
24900000
26-oct-2016
26.212741
--
24900000
25-oct-2016
26.282132
--
24900000
24-oct-2016
26.421873
--
24900000
21-oct-2016
26.336719
--
24900000
20-oct-2016
26.383438
--
24900000
19-oct-2016
26.430166
--
25150000
18-oct-2016
26.525735
--
25150000
17-oct-2016
26.280687
--
25150000
14-oct-2016
26.318176
--
25150000
13-oct-2016
25.9073
--
25300000
12-oct-2016
26.108552
--
25300000
11-oct-2016
26.198343
--
25300000
10-oct-2016
26.158208
--
25300000
07-oct-2016
26.27578
--
25300000
06-oct-2016
26.479492
--
25300000
05-oct-2016
26.578555
--
25800000
04-oct-2016
26.921325
--
25800000
03-oct-2016
26.893589
--
25800000
30-sept-2016
26.204947
--
26300000
29-sept-2016
26.831395
--
26250000
28-sept-2016
26.729375
--
26250000
27-sept-2016
26.855842
--
26250000
26-sept-2016
26.235062
--
26250000
23-sept-2016
26.350831
--
26150000
22-sept-2016
26.280323
--
26000000
21-sept-2016
25.945432
--
26000000
20-sept-2016
25.694254
--
26000000
19-sept-2016
25.753457
--
26000000
16-sept-2016
25.390257
--
26000000
15-sept-2016
25.480352
--
26150000
14-sept-2016
24.6882
--
26450000
13-sept-2016
25.106691
--
26500000
12-sept-2016
25.598762
--
26500000
09-sept-2016
25.600088
--
26700000
08-sept-2016
26.13627
--
26750000
07-sept-2016
26.222815
--
26750000
06-sept-2016
26.123657
--
26750000
02-sept-2016
25.668321
--
26750000
01-sept-2016
25.509349
--
27200000
31-ago-2016
25.816102
--
27200000
30-ago-2016
25.688483
--
27200000
29-ago-2016
25.73005
--
27250000
26-ago-2016
26.291508
--
27250000
25-ago-2016
26.330385
--
27200000
24-ago-2016
26.047453
--
27250000
23-ago-2016
26.157793
--
27250000
22-ago-2016
26.279286
--
27150000
19-ago-2016
26.295786
--
27050000
18-ago-2016
26.710146
--
27050000
17-ago-2016
26.293847
--
27050000
16-ago-2016
26.294296
--
27050000
15-ago-2016
26.002721
--
27050000
12-ago-2016
26.282315
--
27050000
11-ago-2016
26.49558
--
27050000
10-ago-2016
26.629324
--
27050000
09-ago-2016
26.707884
--
27050000
08-ago-2016
26.80975
--
27050000
05-ago-2016
26.509342
--
27050000
04-ago-2016
26.187598
--
27050000
03-ago-2016
26.102649
--
27000000
02-ago-2016
26.322581
--
27000000
01-ago-2016
26.449026
--
26900000
29-jul-2016
25.547968
--
26900000
28-jul-2016
25.845216
--
26900000
27-jul-2016
25.699018
--
26900000
26-jul-2016
25.345886
--
26900000
25-jul-2016
25.354914
--
26900000
22-jul-2016
25.269976
--
26900000
21-jul-2016
25.403482
--
26900000
20-jul-2016
25.640659
--
26700000
19-jul-2016
25.420734
--
26700000
18-jul-2016
25.122948
--
26700000
15-jul-2016
25.020936
--
26450000
14-jul-2016
24.862737
--
25850000
13-jul-2016
25.179483
--
25650000
12-jul-2016
24.903941
--
24650000
11-jul-2016
24.725691
--
23700000
08-jul-2016
24.069875
--
23700000
07-jul-2016
24.070291
--
23700000
06-jul-2016
24.070706
--
23700000
05-jul-2016
24.071121
--
23700000
01-jul-2016
24.07315
--
23250000
30-jun-2016
24.138054
--
22300000
29-jun-2016
24.07172
--
22300000
28-jun-2016
23.435472
--
22400000
27-jun-2016
22.883457
--
22450000
24-jun-2016
22.817874
--
22250000
23-jun-2016
23.261837
--
22150000
22-jun-2016
23.31553
0.253353
21900000
21-jun-2016
23.452159
--
21400000
20-jun-2016
23.33763
--
21400000
17-jun-2016
23.088877
--
21400000
16-jun-2016
22.895923
--
21400000
15-jun-2016
22.915588
--
21450000
14-jun-2016
22.819562
--
21450000
13-jun-2016
22.932155
--
21450000
10-jun-2016
23.124903
--
21350000
09-jun-2016
23.345007
--
21250000
08-jun-2016
23.593664
--
21000000
07-jun-2016
23.695573
--
20800000
06-jun-2016
23.317376
--
19800000
03-jun-2016
22.63008
--
19700000
02-jun-2016
22.422058
--
19700000
01-jun-2016
22.465992
--
19700000
31-may-2016
22.25524
--
19700000
27-may-2016
22.518281
--
19700000
26-may-2016
22.294692
--
19700000
25-may-2016
22.131218
--
19750000
24-may-2016
21.696002
--
19800000
23-may-2016
22.004659
--
19900000
20-may-2016
21.752398
--
20250000
19-may-2016
21.779655
--
20400000
18-may-2016
22.22464
--
20600000
17-may-2016
22.311421
--
20700000
16-may-2016
22.334977
--
20900000
13-may-2016
22.478542
--
21000000
12-may-2016
22.795686
--
21350000
11-may-2016
22.842873
--
21400000
10-may-2016
22.683181
--
21600000
09-may-2016
22.529607
--
22350000
06-may-2016
22.980007
--
22600000
05-may-2016
22.980403
--
22600000
04-may-2016
22.980802
--
22850000
03-may-2016
23.026554
--
22950000
02-may-2016
23.035425
--
22950000
29-abr-2016
23.182751
--
23050000
28-abr-2016
23.282681
--
23050000
27-abr-2016
23.344762
--
23050000
26-abr-2016
23.327764
--
23050000
25-abr-2016
23.728881
--
23100000
22-abr-2016
23.89022
--
23100000
21-abr-2016
23.930139
--
23000000
20-abr-2016
23.868349
--
22600000
19-abr-2016
23.791303
--
22550000
18-abr-2016
23.654069
--
22600000
15-abr-2016
23.388845
--
22600000
14-abr-2016
23.251609
--
22500000
13-abr-2016
23.513724
--
22500000
12-abr-2016
23.462386
--
22500000
11-abr-2016
23.225024
--
22550000
08-abr-2016
23.555942
--
22550000
07-abr-2016
23.68017
--
22550000
06-abr-2016
23.500184
--
22550000
05-abr-2016
23.49914
--
22550000
04-abr-2016
23.649363
--
22250000
01-abr-2016
23.557736
--
22100000
31-mar-2016
23.364938
--
22550000
30-mar-2016
23.20565
--
22200000
29-mar-2016
22.715125
--
22200000
28-mar-2016
22.811917
--
22450000
24-mar-2016
23.3206
--
22650000
23-mar-2016
23.599493
--
22700000
22-mar-2016
23.717509
--
22250000
21-mar-2016
23.84415
--
22250000
18-mar-2016
23.870674
--
22050000
17-mar-2016
23.875886
--
21550000
16-mar-2016
23.387468
--
21550000
15-mar-2016
23.459764
--
21550000
14-mar-2016
23.852512
--
21050000
11-mar-2016
23.48247
--
21050000
10-mar-2016
23.339055
--
21050000
09-mar-2016
23.244905
--
21050000
08-mar-2016
23.245433
--
19900000
07-mar-2016
23.440432
--
19500000
04-mar-2016
23.435358
--
19150000
03-mar-2016
23.206824
--
18350000
02-mar-2016
23.00674
--
17650000
01-mar-2016
22.601686
--
17450000
29-feb-2016
22.556786
--
17450000
26-feb-2016
22.347417
--
17400000
25-feb-2016
21.834974
--
17400000
24-feb-2016
21.851316
--
17400000
23-feb-2016
21.813202
--
17300000
22-feb-2016
22.099216
--
17200000
19-feb-2016
22.059065
--
16050000
18-feb-2016
22.629357
--
15700000
17-feb-2016
22.540419
--
15250000
16-feb-2016
22.587539
--
15250000
12-feb-2016
22.226924
--
13800000
11-feb-2016
22.66958
--
13450000
10-feb-2016
22.353557
--
13450000
09-feb-2016
22.28142
--
12950000
08-feb-2016
22.478932
--
12950000
05-feb-2016
22.480114
--
12800000
04-feb-2016
21.617079
--
12650000
03-feb-2016
21.003898
--
12650000
02-feb-2016
21.096113
--
11950000
01-feb-2016
21.405813
--
11950000
29-ene-2016
21.219679
--
11900000
28-ene-2016
20.913102
--
11750000
27-ene-2016
20.846501
--
11750000
26-ene-2016
20.525749
--
11750000
25-ene-2016
20.643499
--
11750000
22-ene-2016
20.454719
--
11750000
21-ene-2016
20.076551
--
11750000
20-ene-2016
20.044837
--
11850000
19-ene-2016
20.546851
--
11850000
15-ene-2016
20.603578
--
12100000
14-ene-2016
20.624758
--
12100000
13-ene-2016
20.923024
--
12300000
12-ene-2016
20.605254
--
12300000
11-ene-2016
20.317978
--
12500000
08-ene-2016
20.688948
--
12750000
07-ene-2016
20.595466
--
12750000
06-ene-2016
20.976377
--
12750000
05-ene-2016
20.856976
--
12750000
04-ene-2016
20.591523
--
12750000
31-dic-2015
21.040459
--
12750000
30-dic-2015
21.044644
--
12750000
29-dic-2015
20.99148
--
12750000
28-dic-2015
21.111549
--
12750000
24-dic-2015
20.912076
--
12750000
23-dic-2015
20.912442
--
12750000
22-dic-2015
20.887568
--
12750000
21-dic-2015
20.641676
0.039355
12750000
18-dic-2015
20.358187
--
12600000
17-dic-2015
20.74214
--
12450000
16-dic-2015
20.209646
--
12450000
15-dic-2015
19.797049
--
12450000
14-dic-2015
19.563005
--
12500000
11-dic-2015
19.846749
--
12900000
10-dic-2015
20.280714
--
12800000
09-dic-2015
20.363871
--
12800000
08-dic-2015
20.364265
--
12800000
07-dic-2015
20.786842
--
12750000
04-dic-2015
20.676214
--
12750000
03-dic-2015
20.798655
--
12750000
02-dic-2015
20.894521
--
12750000
01-dic-2015
20.9235
--
12750000
30-nov-2015
20.066649
--
12900000
27-nov-2015
20.923571
--
12950000
25-nov-2015
21.178658
--
12900000
24-nov-2015
20.948058
--
12900000
23-nov-2015
20.845737
--
12800000
20-nov-2015
21.089013
--
12350000
19-nov-2015
20.676223
--
11850000
18-nov-2015
20.52084
--
11850000
17-nov-2015
20.549192
--
11850000
16-nov-2015
20.229118
--
12000000
13-nov-2015
20.509835
--
12150000
12-nov-2015
20.543635
--
12150000
11-nov-2015
20.473251
--
12900000
10-nov-2015
20.431128
--
13400000
09-nov-2015
20.662604
--
13350000
06-nov-2015
21.250307
--
13350000
05-nov-2015
21.338612
--
13350000
04-nov-2015
21.557329
--
12800000
03-nov-2015
21.114352
--
12700000
02-nov-2015
20.482201
--
13150000
30-oct-2015
20.371835
--
13650000
29-oct-2015
20.609625
--
14850000
28-oct-2015
21.695568
--
14850000
27-oct-2015
21.850015
--
14850000
26-oct-2015
21.902892
--
14650000
23-oct-2015
21.687919
--
14550000
22-oct-2015
21.231084
--
14450000
21-oct-2015
21.227877
--
14450000
20-oct-2015
21.218249
--
14450000
19-oct-2015
21.334373
--
14250000
16-oct-2015
20.97369
--
14250000
15-oct-2015
21.003841
--
14100000
14-oct-2015
20.579637
--
14100000
13-oct-2015
20.579992
--
14000000
12-oct-2015
21.828378
--
13650000
09-oct-2015
21.614886
--
12700000
08-oct-2015
20.325924
--
12400000
07-oct-2015
20.368645
--
12200000
06-oct-2015
19.454635
--
12100000
05-oct-2015
18.465767
--
11200000
02-oct-2015
17.481506
--
11200000
01-oct-2015
17.688519
--
11200000
30-sept-2015
17.595134
--
11200000
29-sept-2015
17.34912
--
11400000
28-sept-2015
17.031915
--
11650000
25-sept-2015
17.536594
--
12400000
24-sept-2015
17.803944
--
12400000
23-sept-2015
17.804257
--
12400000
22-sept-2015
18.542532
--
12400000
21-sept-2015
18.758688
--
12400000
18-sept-2015
18.924781
--
12300000
17-sept-2015
18.846096
--
12100000
16-sept-2015
18.580456
--
12100000
15-sept-2015
18.716279
--
12300000
14-sept-2015
19.033098
--
12300000
11-sept-2015
18.918998
--
12300000
10-sept-2015
18.837292
--
12350000
09-sept-2015
18.924157
--
12700000
08-sept-2015
18.756445
--
12700000
04-sept-2015
19.513336
--
13000000
03-sept-2015
19.582637
--
13000000
02-sept-2015
19.440953
--
13000000
01-sept-2015
19.555629
--
13300000
31-ago-2015
20.178818
--
13200000
28-ago-2015
19.96792
--
13000000
27-ago-2015
19.848678
--
13050000
26-ago-2015
18.552738
--
13650000
25-ago-2015
18.560491
--
13700000
24-ago-2015
18.228022
--
14050000
21-ago-2015
19.326686
--
14350000
20-ago-2015
20.022713
--
14500000
19-ago-2015
20.307295
--
14500000
18-ago-2015
20.494353
--
14700000
17-ago-2015
20.98529
--
14700000
14-ago-2015
20.986378
--
14700000
13-ago-2015
21.029907
--
14700000
12-ago-2015
20.388671
--
14700000
11-ago-2015
21.464614
--
14700000
10-ago-2015
22.262197
--
14700000
07-ago-2015
22.381718
--
14700000
06-ago-2015
22.594653
--
14700000
05-ago-2015
22.860194
--
14700000
04-ago-2015
22.445435
--
14700000
03-ago-2015
22.514365
--
14650000
31-jul-2015
22.389963
--
14650000
30-jul-2015
21.98018
--
14550000
29-jul-2015
22.005159
--
14550000
28-jul-2015
21.976022
--
14900000
27-jul-2015
22.346541
--
14950000
24-jul-2015
22.906632
--
15000000
23-jul-2015
23.250616
--
15050000
22-jul-2015
23.394446
--
15050000
21-jul-2015
23.185442
--
15050000
20-jul-2015
23.185839
--
15050000
17-jul-2015
23.186718
--
15050000
16-jul-2015
23.187114
--
15050000
15-jul-2015
23.187511
--
15050000
14-jul-2015
23.434225
--
15050000
13-jul-2015
23.445054
--
15000000
10-jul-2015
23.209115
--
15050000
09-jul-2015
23.023393
--
15050000
08-jul-2015
23.178052
--
15100000
07-jul-2015
23.443958
--
15700000
06-jul-2015
23.476669
--
16150000
02-jul-2015
23.655281
--
16650000
01-jul-2015
23.370026
--
17450000
30-jun-2015
23.44686
--
17500000
29-jun-2015
23.298198
--
17750000
26-jun-2015
23.570016
--
17950000
25-jun-2015
23.474539
0.308356
17750000
24-jun-2015
24.045025
--
17750000
23-jun-2015
24.060734
--
17750000
22-jun-2015
24.055157
--
17750000
19-jun-2015
24.168188
--
17550000
18-jun-2015
23.988083
--
17350000
17-jun-2015
23.877913
--
17400000
16-jun-2015
23.465698
--
17650000
15-jun-2015
23.225941
--
17750000
12-jun-2015
23.816109
--
17850000
11-jun-2015
23.83818
--
17850000
10-jun-2015
23.841531
--
17850000
09-jun-2015
23.727324
--
17850000
08-jun-2015
24.231123
--
17900000
05-jun-2015
24.887068
--
18400000
04-jun-2015
24.813502
--
18550000
03-jun-2015
25.117252
--
18700000
02-jun-2015
25.634907
--
18700000
01-jun-2015
25.635259
--
18700000
29-may-2015
25.655507
--
18700000
28-may-2015
25.792397
--
18750000
27-may-2015
25.931861
--
19350000
26-may-2015
26.307545
--
19350000
22-may-2015
26.411579
--
19350000
21-may-2015
26.471643
--
19350000
20-may-2015
26.20981
--
19300000
19-may-2015
26.151233
--
19300000
18-may-2015
25.910212
--
19300000
15-may-2015
25.933018
--
19300000
14-may-2015
25.987549
--
19300000
13-may-2015
25.987993
--
19750000
12-may-2015
25.595301
--
19800000
11-may-2015
25.532778
--
19800000
08-may-2015
25.603544
--
19750000
07-may-2015
25.334895
--
20000000
06-may-2015
25.671866
--
20000000
05-may-2015
25.565574
--
20000000
04-may-2015
25.523445
--
20300000
01-may-2015
25.12883
--
20300000
30-abr-2015
25.129227
--
20300000
29-abr-2015
25.413564
--
21350000
28-abr-2015
26.152758
--
21350000
27-abr-2015
26.323497
--
21350000
24-abr-2015
27.523616
--
21350000
23-abr-2015
27.437133
--
21350000
22-abr-2015
27.592176
--
21350000
21-abr-2015
27.609428
--
21200000
20-abr-2015
27.368518
--
21100000
17-abr-2015
27.511107
--
21100000
16-abr-2015
27.641643
--
21100000
15-abr-2015
27.473938
--
21100000
14-abr-2015
27.29451
--
21250000
13-abr-2015
27.47027
--
21250000
10-abr-2015
27.785005
--
21250000
09-abr-2015
27.874372
--
21250000
08-abr-2015
27.696978
--
21250000
07-abr-2015
27.870801
--
21250000
06-abr-2015
27.680058
--
21050000
02-abr-2015
27.448378
--
20050000
01-abr-2015
27.460568
--
20000000
31-mar-2015
27.663098
--
19800000
30-mar-2015
27.193218
--
19800000
27-mar-2015
26.942145
--
19850000
26-mar-2015
26.839963
--
20000000
25-mar-2015
27.117166
--
20000000
24-mar-2015
27.519462
--
20050000
23-mar-2015
27.227387
--
20050000
20-mar-2015
27.055012
--
20750000
19-mar-2015
27.313566
--
20600000
18-mar-2015
26.760531
--
20600000
17-mar-2015
26.837009
--
20600000
16-mar-2015
26.652305
--
20900000
13-mar-2015
26.685696
--
21000000
12-mar-2015
26.777504
--
21200000
11-mar-2015
26.704654
--
21750000
10-mar-2015
27.201775
--
22250000
09-mar-2015
27.229515
--
22750000
06-mar-2015
27.832875
--
22750000
05-mar-2015
27.44685
--
22750000
04-mar-2015
27.46927
--
22750000
03-mar-2015
27.690497
--
22750000
02-mar-2015
27.727771
--
22750000
27-feb-2015
27.660752
--
22750000
26-feb-2015
27.907715
--
22650000
25-feb-2015
27.833272
--
22150000
24-feb-2015
27.58661
--
22150000
23-feb-2015
27.62857
--
21900000
20-feb-2015
27.654559
--
21900000
19-feb-2015
27.544793
--
21900000
18-feb-2015
27.545264
--
21850000
17-feb-2015
27.321605
--
21850000
13-feb-2015
27.508753
--
21850000
12-feb-2015
27.2744
--
22100000
11-feb-2015
27.401009
--
22800000
10-feb-2015
27.366357
--
22800000
09-feb-2015
27.539903
--
22800000
06-feb-2015
27.527951
--
22800000
05-feb-2015
27.157974
--
22800000
04-feb-2015
27.434895
--
22800000
03-feb-2015
27.181505
--
22800000
02-feb-2015
26.942659
--
22850000
30-ene-2015
27.104069
--
22800000
29-ene-2015
27.225297
--
22800000
28-ene-2015
27.458632
--
22800000
27-ene-2015
27.572173
--
22800000
26-ene-2015
27.451939
--
22750000
23-ene-2015
27.924598
--
21400000
22-ene-2015
27.415216
--
21300000
21-ene-2015
27.153262
--
21300000
20-ene-2015
26.621394
--
21300000
16-ene-2015
26.524709
--
21200000
15-ene-2015
26.828439
--
21200000
14-ene-2015
26.501572
--
21200000
13-ene-2015
26.874515
--
21200000
12-ene-2015
26.707145
--
21200000
09-ene-2015
26.762678
--
21100000
08-ene-2015
26.666147
--
21150000
07-ene-2015
26.527819
--
21200000
06-ene-2015
26.444114
--
21800000
05-ene-2015
26.823868
--
21800000
02-ene-2015
27.161971
--
21650000
31-dic-2014
27.389597
--
21650000
30-dic-2014
27.25472
--
21650000
29-dic-2014
27.112127
--
21500000
26-dic-2014
27.003573
--
21500000
24-dic-2014
27.004696
--
21500000
23-dic-2014
26.900335
--
21500000
22-dic-2014
26.812805
--
22000000
19-dic-2014
26.80481
--
21950000
18-dic-2014
26.472476
--
21950000
17-dic-2014
25.817435
0.076248
21950000
16-dic-2014
25.776349
--
22150000
15-dic-2014
26.294973
--
22750000
12-dic-2014
27.141592
--
22950000
11-dic-2014
27.352304
--
23000000
10-dic-2014
27.481409
--
23000000
09-dic-2014
27.211549
--
23000000
08-dic-2014
27.278424
--
23000000
05-dic-2014
27.700558
--
23000000
04-dic-2014
27.630576
--
23000000
03-dic-2014
27.608088
--
23000000
02-dic-2014
27.764713
--
23000000
01-dic-2014
27.663416
--
23000000
28-nov-2014
27.670346
--
23000000
26-nov-2014
27.66535
--
23000000
25-nov-2014
27.573774
--
22950000
24-nov-2014
27.78452
--
22450000
21-nov-2014
27.557897
--
22450000
20-nov-2014
27.384904
--
22400000
19-nov-2014
27.69936
--
21900000
18-nov-2014
27.511893
--
21250000
17-nov-2014
27.120747
--
21250000
14-nov-2014
27.08136
--
21250000
13-nov-2014
27.048908
--
21250000
12-nov-2014
27.020581
--
21250000
11-nov-2014
26.86431
--
21250000
10-nov-2014
26.510343
--
21200000
07-nov-2014
26.592917
--
21200000
06-nov-2014
27.012225
--
21200000
05-nov-2014
27.217042
--
21200000
04-nov-2014
27.299331
--
21200000
03-nov-2014
27.443157
--
21200000
31-oct-2014
27.493496
--
20750000
30-oct-2014
27.184246
--
20600000
29-oct-2014
27.377673
--
20150000
28-oct-2014
26.692345
--
19650000
27-oct-2014
26.951662
--
19500000
24-oct-2014
27.382209
--
19150000
23-oct-2014
27.541136
--
18550000
22-oct-2014
27.42619
--
18450000
21-oct-2014
27.151339
--
18450000
20-oct-2014
27.131673
--
18350000
17-oct-2014
26.884652
--
18350000
16-oct-2014
26.053353
--
18400000
15-oct-2014
26.164856
--
18500000
14-oct-2014
25.961835
--
18500000
13-oct-2014
25.857978
--
18600000
10-oct-2014
26.167475
--
19100000
09-oct-2014
26.440963
--
19100000
08-oct-2014
26.099493
--
19150000
07-oct-2014
26.672428
--
19150000
06-oct-2014
26.426951
--
19150000
03-oct-2014
26.128202
--
19150000
02-oct-2014
26.481962
--
19550000
01-oct-2014
27.455342
--
19600000
30-sept-2014
27.356642
--
19750000
29-sept-2014
27.450252
--
19900000
26-sept-2014
27.660927
--
19850000
25-sept-2014
28.262808
--
19750000
24-sept-2014
28.145065
--
19800000
23-sept-2014
28.234462
--
20050000
22-sept-2014
28.421888
--
20150000
19-sept-2014
28.45902
--
20100000
18-sept-2014
28.272904
--
20100000
17-sept-2014
28.115825
--
20200000
16-sept-2014
27.711957
--
20400000
15-sept-2014
27.92457
--
20600000
12-sept-2014
28.174317
--
21350000
11-sept-2014
28.147128
--
21500000
10-sept-2014
28.290528
--
21500000
09-sept-2014
28.736598
--
21450000
08-sept-2014
29.09344
--
21100000
05-sept-2014
28.845218
--
20450000
04-sept-2014
28.773186
--
20450000
03-sept-2014
28.948792
--
20300000
02-sept-2014
28.838925
--
20200000
29-ago-2014
28.534912
--
20200000
28-ago-2014
28.949191
--
19950000
27-ago-2014
28.900039
--
19550000
26-ago-2014
28.701694
--
19500000
25-ago-2014
28.954152
--
19600000
22-ago-2014
29.170179
--
19600000
21-ago-2014
29.218841
--
19600000
20-ago-2014
29.09693
--
19550000
19-ago-2014
28.973297
--
19550000
18-ago-2014
28.945825
--
19550000
15-ago-2014
28.921344
--
19550000
14-ago-2014
29.011293
--
19550000
13-ago-2014
29.081964
--
19300000
12-ago-2014
28.844844
--
19050000
11-ago-2014
28.770665
--
19000000
08-ago-2014
28.108418
--
19200000
07-ago-2014
28.151352
--
19750000
06-ago-2014
28.215428
--
19750000
05-ago-2014
28.710937
--
19700000
04-ago-2014
28.596853
--
19900000
01-ago-2014
28.806689
--
19900000
31-jul-2014
28.807173
--
19900000
30-jul-2014
28.807656
--
19900000
29-jul-2014
28.808139
--
19900000
28-jul-2014
28.808621
--
19900000
25-jul-2014
28.810048
--
19600000
24-jul-2014
28.945054
--
19100000
23-jul-2014
29.097819
--
18750000
22-jul-2014
28.895386
--
18750000
21-jul-2014
29.215592
--
18750000
18-jul-2014
28.851509
--
18750000
17-jul-2014
28.540032
--
18750000
16-jul-2014
28.800859
--
18750000
15-jul-2014
28.410068
--
18700000
14-jul-2014
28.251392
--
18700000
11-jul-2014
28.50697
--
18300000
10-jul-2014
28.982232
--
18450000
09-jul-2014
28.306066
--
18450000
08-jul-2014
28.306559
--
18450000
07-jul-2014
27.798795
--
18400000
03-jul-2014
26.54753
--
18250000
02-jul-2014
26.731765
--
18250000
01-jul-2014
26.659994
--
18300000
30-jun-2014
26.612442
--
18350000
27-jun-2014
26.088133
--
18350000
26-jun-2014
26.020478
--
17750000
25-jun-2014
25.793657
0.28621
17600000
24-jun-2014
26.487491
--
17600000
23-jun-2014
26.395446
--
17600000
20-jun-2014
26.481256
--
17650000
19-jun-2014
26.635626
--
17650000
18-jun-2014
26.681444
--
17750000
17-jun-2014
27.065947
--
17900000
16-jun-2014
27.046714
--
18050000
13-jun-2014
27.399395
--
18050000
12-jun-2014
27.464426
--
18050000
11-jun-2014
27.649438
--
18000000
10-jun-2014
27.500658
--
17800000
09-jun-2014
27.143913
--
17800000
06-jun-2014
27.351043
--
17750000
05-jun-2014
27.278965
--
17750000
04-jun-2014
27.184542
--
17600000
03-jun-2014
27.545939
--
17550000
02-jun-2014
27.397136
--
17800000
30-may-2014
27.511935
--
17550000
29-may-2014
28.375518
--
17550000
28-may-2014
28.376024
--
17550000
27-may-2014
28.381221
--
17550000
23-may-2014
28.368365
--
17550000
22-may-2014
28.551512
--
17900000
21-may-2014
28.170809
--
18000000
20-may-2014
28.112993
--
17850000
19-may-2014
29.089842
--
17700000
16-may-2014
29.183239
--
17600000
15-may-2014
28.776408
--
17600000
14-may-2014
28.776887
--
17300000
13-may-2014
28.017682
--
16750000
12-may-2014
28.032697
--
16350000
09-may-2014
27.852457
--
16300000
08-may-2014
27.605659
--
16200000
07-may-2014
27.517801
--
16200000
06-may-2014
27.511002
--
16200000
05-may-2014
27.542752
--
16150000
02-may-2014
27.521159
--
16100000
01-may-2014
27.414313
--
16100000
30-abr-2014
27.414773
--
16000000
29-abr-2014
27.353275
--
16100000
28-abr-2014
27.105872
--
16300000
25-abr-2014
27.704254
--
16300000
24-abr-2014
27.590177
--
16450000
23-abr-2014
27.507838
--
16450000
22-abr-2014
27.804675
--
16750000
21-abr-2014
27.99403
--
16750000
17-abr-2014
28.053521
--
16650000
16-abr-2014
27.863868
--
17200000
15-abr-2014
27.837449
--
17200000
14-abr-2014
27.806772
--
17200000
11-abr-2014
27.553166
--
17100000
10-abr-2014
27.364692
--
17450000
09-abr-2014
28.721152
--
17450000
08-abr-2014
28.721641
--
17450000
07-abr-2014
28.681459
--
17400000
04-abr-2014
28.18197
--
17400000
03-abr-2014
28.417867
--
17200000
02-abr-2014
28.310048
--
17100000
01-abr-2014
28.268157
--
17100000
31-mar-2014
27.338987
--
17100000
28-mar-2014
27.340382
--
17000000
27-mar-2014
26.863133
--
16700000
26-mar-2014
27.002878
--
16600000
25-mar-2014
26.904076
--
16500000
24-mar-2014
27.055819
--
16300000
21-mar-2014
26.822106
--
16250000
20-mar-2014
26.809093
--
16100000
19-mar-2014
28.021647
--
15650000
18-mar-2014
27.8604
--
15600000
17-mar-2014
28.438909
--
15600000
14-mar-2014
28.224731
--
15750000
13-mar-2014
27.008605
--
15650000
12-mar-2014
26.63506
--
15700000
11-mar-2014
26.846724
--
15800000
10-mar-2014
26.776605
--
15950000
07-mar-2014
26.650496
--
15750000
06-mar-2014
26.572508
--
15600000
05-mar-2014
26.133996
--
15600000
04-mar-2014
25.766412
--
15400000
03-mar-2014
25.650792
--
15550000
28-feb-2014
25.854457
--
15550000
27-feb-2014
25.371705
--
15400000
26-feb-2014
25.212524
--
15450000
25-feb-2014
25.437228
--
15450000
24-feb-2014
25.851007
--
15450000
21-feb-2014
25.809506
--
15500000
20-feb-2014
25.370618
--
15550000
19-feb-2014
25.392738
--
15550000
18-feb-2014
25.024149
--
14800000
14-feb-2014
24.741342
--
14550000
13-feb-2014
24.310113
--
14550000
12-feb-2014
24.150678
--
14400000
11-feb-2014
23.872665
--
14500000
10-feb-2014
23.678795
--
14150000
07-feb-2014
23.792908
--
14000000
06-feb-2014
23.425433
--
13900000
05-feb-2014
23.151676
--
13900000
04-feb-2014
22.91492
--
14050000
03-feb-2014
23.070317
--
13900000
31-ene-2014
23.319055
--
13650000
30-ene-2014
23.319466
--
14050000
29-ene-2014
23.411608
--
14050000
28-ene-2014
22.910892
--
14250000
27-ene-2014
22.726798
--
14400000
24-ene-2014
23.556726
--
14700000
23-ene-2014
23.985325
--
14700000
22-ene-2014
23.897046
--
14750000
21-ene-2014
23.755009
--
14800000
17-ene-2014
23.616243
--
14900000
16-ene-2014
23.598874
--
14900000
15-ene-2014
23.84942
--
15050000
14-ene-2014
23.61736
--
15050000
13-ene-2014
23.617703
--
14600000
10-ene-2014
22.480683
--
14700000
09-ene-2014
22.053619
--
14700000
08-ene-2014
21.959754
--
14750000
07-ene-2014
21.789466
--
14800000
06-ene-2014
22.034915
--
14850000
03-ene-2014
22.35444
--
15000000
02-ene-2014
22.797609
--
14700000
31-dic-2013
22.390393
--
14650000
30-dic-2013
22.319161
--
14650000
27-dic-2013
21.905183
--
14600000
26-dic-2013
21.993316
--
14600000
24-dic-2013
21.994934
--
14600000
23-dic-2013
21.922784
--
14650000
20-dic-2013
21.904136
--
14700000
19-dic-2013
22.173244
--
14550000
18-dic-2013
21.986521
0.071551
14450000
17-dic-2013
22.067631
--
14150000
16-dic-2013
21.754438
--
14150000
13-dic-2013
22.04192
--
13900000
12-dic-2013
22.439084
--
13900000
11-dic-2013
22.924281
--
13900000
10-dic-2013
22.920047
--
13650000
09-dic-2013
22.536195
--
13550000
06-dic-2013
22.365897
--
13600000
05-dic-2013
22.620606
--
13850000
04-dic-2013
22.783772
--
13850000
03-dic-2013
23.277327
--
13950000
02-dic-2013
23.699314
--
13950000
29-nov-2013
22.83818
--
13800000
27-nov-2013
22.935218
--
13700000
26-nov-2013
23.04984
--
13800000
25-nov-2013
23.79898
--
13850000
22-nov-2013
23.803477
--
13850000
21-nov-2013
23.831627
--
13950000
20-nov-2013
24.033632
--
13950000
19-nov-2013
24.524558
--
13900000
18-nov-2013
24.401033
--
13650000
15-nov-2013
24.021297
--
13650000
14-nov-2013
24.390228
--
13850000
13-nov-2013
23.828802
--
14250000
12-nov-2013
24.420732
--
14300000
11-nov-2013
24.916497
--
14650000
08-nov-2013
25.498867
--
14850000
07-nov-2013
25.679985
--
15350000
06-nov-2013
25.369488
--
15650000
05-nov-2013
25.360264
--
15650000
04-nov-2013
25.360726
--
16100000
01-nov-2013
25.483666
--
16300000
31-oct-2013
26.17596
--
16350000
30-oct-2013
26.894223
--
16400000
29-oct-2013
26.942939
--
16400000
28-oct-2013
27.2838
--
16400000
25-oct-2013
27.309297
--
16400000
24-oct-2013
27.040645
--
16500000
23-oct-2013
26.396974
--
16400000
22-oct-2013
26.126981
--
16250000
21-oct-2013
26.526887
--
15600000
18-oct-2013
26.362463
--
15500000
17-oct-2013
26.148147
--
15500000
16-oct-2013
25.908994
--
15650000
15-oct-2013
26.110974
--
15500000
14-oct-2013
26.111413
--
15500000
11-oct-2013
26.11273
--
15500000
10-oct-2013
25.567424
--
15500000
09-oct-2013
25.228162
--
15500000
08-oct-2013
25.083561
--
15550000
07-oct-2013
24.664638
--
15550000
04-oct-2013
24.777099
--
15600000
03-oct-2013
24.942259
--
15600000
02-oct-2013
24.740951
--
15500000
01-oct-2013
24.4108
--
15750000
30-sept-2013
24.044611
--
15850000
27-sept-2013
24.956257
--
15900000
26-sept-2013
25.020399
--
15950000
25-sept-2013
24.941518
--
16050000
24-sept-2013
25.382435
--
16150000
23-sept-2013
26.211769
--
16050000
20-sept-2013
26.552411
--
16100000
19-sept-2013
27.376315
--
16000000
18-sept-2013
25.4379
--
16100000
17-sept-2013
25.86776
--
16750000
16-sept-2013
26.074969
--
16700000
13-sept-2013
24.983738
--
17200000
12-sept-2013
25.022488
--
17250000
11-sept-2013
24.978774
--
17300000
10-sept-2013
25.320706
--
17200000
09-sept-2013
24.143548
--
16550000
06-sept-2013
23.203838
--
15950000
05-sept-2013
23.275869
--
16050000
04-sept-2013
23.510109
--
16050000
03-sept-2013
24.117912
--
15850000
30-ago-2013
24.780402
--
15750000
29-ago-2013
24.107499
--
15700000
28-ago-2013
23.547959
--
15950000
27-ago-2013
23.110022
--
15950000
26-ago-2013
24.298752
--
15800000
23-ago-2013
24.840353
--
15800000
22-ago-2013
24.770097
--
15500000
21-ago-2013
25.247823
--
15250000
20-ago-2013
25.214881
--
15700000
19-ago-2013
26.517822
--
15750000
16-ago-2013
28.722825
--
15800000
15-ago-2013
29.74074
--
15800000
14-ago-2013
30.070825
--
16000000
13-ago-2013
29.700727
--
16000000
12-ago-2013
29.24125
--
16050000
09-ago-2013
29.602353
--
16050000
08-ago-2013
29.602866
--
16050000
07-ago-2013
29.603371
--
16050000
06-ago-2013
29.603875
--
16050000
05-ago-2013
29.604376
--
16050000
02-ago-2013
29.606778
--
15850000
01-ago-2013
29.518821
--
15900000
31-jul-2013
29.426172
--
16050000
30-jul-2013
29.43857
--
16050000
29-jul-2013
29.123579
--
16050000
26-jul-2013
29.653235
--
16050000
25-jul-2013
29.781638
--
16050000
24-jul-2013
30.103467
--
16050000
23-jul-2013
30.648047
--
15850000
22-jul-2013
30.335051
--
15850000
19-jul-2013
30.737939
--
15850000
18-jul-2013
30.810962
--
15850000
17-jul-2013
30.554272
--
15850000
16-jul-2013
30.390062
--
15800000
15-jul-2013
30.341141
--
15800000
12-jul-2013
30.423163
--
15650000
11-jul-2013
30.204784
--
15550000
10-jul-2013
29.308103
--
15700000
09-jul-2013
28.724714
--
15700000
08-jul-2013
28.891439
--
15850000
05-jul-2013
30.242492
--
15850000
03-jul-2013
30.005355
--
15950000
02-jul-2013
31.149565
--
16300000
01-jul-2013
31.615831
--
16300000
28-jun-2013
31.941035
--
16000000
27-jun-2013
30.781628
0.392178
15550000
26-jun-2013
30.547586
--
15750000
25-jun-2013
29.229316
--
15650000
24-jun-2013
29.264744
--
15650000
21-jun-2013
29.850433
--
15850000
20-jun-2013
30.810762
--
16150000
19-jun-2013
32.263145
--
16100000
18-jun-2013
32.606106
--
16150000
17-jun-2013
32.232144
--
16250000
14-jun-2013
32.194933
--
16250000
13-jun-2013
30.893358
--
16350000
12-jun-2013
31.671083
--
16350000
11-jun-2013
31.024919
--
16250000
10-jun-2013
32.297263
--
16300000
07-jun-2013
32.916037
--
16300000
06-jun-2013
34.102707
--
16300000
05-jun-2013
34.10331
--
16300000
04-jun-2013
34.320964
--
16300000
03-jun-2013
33.963447
--
16300000
31-may-2013
34.605306
--
16450000
30-may-2013
35.233667
--
16700000
29-may-2013
35.784066
--
17050000
28-may-2013
35.672608
--
17100000
24-may-2013
35.677644
--
17150000
23-may-2013
35.440866
--
17400000
22-may-2013
36.164875
--
17400000
21-may-2013
36.08607
--
17400000
20-may-2013
36.167791
--
17400000
17-may-2013
35.565961
--
17400000
16-may-2013
35.184346
--
17400000
15-may-2013
35.31078
--
17400000
14-may-2013
35.316703
--
17400000
13-may-2013
35.087482
--
17400000
10-may-2013
35.473018
--
17400000
09-may-2013
35.357834
--
17400000
08-may-2013
35.358409
--
17200000
07-may-2013
35.091736
--
17150000
06-may-2013
34.727104
--
17150000
03-may-2013
34.243611
--
17150000
02-may-2013
34.863783
--
17150000
01-may-2013
35.494652
--
17100000
30-abr-2013
35.284841
--
17100000
29-abr-2013
35.093462
--
17100000
26-abr-2013
34.725521
--
17100000
25-abr-2013
34.94726
--
16750000
24-abr-2013
35.08658
--
16600000
23-abr-2013
34.75795
--
16600000
22-abr-2013
35.020674
--
16600000
19-abr-2013
35.006252
--
16600000
18-abr-2013
35.065102
--
16550000
17-abr-2013
34.991741
--
16550000
16-abr-2013
34.537412
--
16550000
15-abr-2013
34.035019
--
16700000
12-abr-2013
34.379131
--
16700000
11-abr-2013
34.364362
--
16700000
10-abr-2013
33.937713
--
16700000
09-abr-2013
34.052986
--
16700000
08-abr-2013
33.88062
--
16700000
05-abr-2013
34.103967
--
16700000
04-abr-2013
34.12908
--
16650000
03-abr-2013
34.690041
--
16200000
02-abr-2013
34.553139
--
16200000
01-abr-2013
34.457794
--
16200000
28-mar-2013
34.672023
--
16200000
27-mar-2013
34.544476
--
16150000
26-mar-2013
33.824256
--
16150000
25-mar-2013
33.436582
--
16150000
22-mar-2013
32.967499
--
15900000
21-mar-2013
33.664601
--
15900000
20-mar-2013
33.99816
--
15900000
19-mar-2013
33.907386
--
15900000
18-mar-2013
33.790678
--
15900000
15-mar-2013
33.887039
--
15900000
14-mar-2013
33.68826
--
15900000
13-mar-2013
34.173684
--
15900000
12-mar-2013
34.350733
--
15900000
11-mar-2013
34.351274
--
15300000
08-mar-2013
34.557917
--
15300000
07-mar-2013
34.323172
--
15100000
06-mar-2013
34.183468
--
15000000
05-mar-2013
33.550559
--
14850000
04-mar-2013
33.623824
--
14750000
01-mar-2013
34.171504
--
14450000
28-feb-2013
34.075976
--
14450000
27-feb-2013
33.280189
--
14450000
26-feb-2013
32.786008
--
14450000
25-feb-2013
33.065375
--
14350000
22-feb-2013
32.609902
--
14450000
21-feb-2013
32.453389
--
14050000
20-feb-2013
32.536533
--
14050000
19-feb-2013
32.274627
--
14000000
15-feb-2013
32.438621
--
14000000
14-feb-2013
32.337451
--
14000000
13-feb-2013
32.22637
--
13600000
12-feb-2013
32.049459
--
13600000
11-feb-2013
31.805677
--
13600000
08-feb-2013
31.555369
--
14050000
07-feb-2013
31.514142
--
14300000
06-feb-2013
31.424162
--
14350000
05-feb-2013
31.42233
--
14350000
04-feb-2013
31.498387
--
14300000
01-feb-2013
31.170394
--
14300000
31-ene-2013
30.971522
--
14900000
30-ene-2013
30.891853
--
14900000
29-ene-2013
30.909429
--
14900000
28-ene-2013
30.888953
--
14900000
25-ene-2013
31.124826
--
14900000
24-ene-2013
31.048955
--
14900000
23-ene-2013
31.049461
--
14900000
22-ene-2013
31.054231
--
14900000
18-ene-2013
31.51317
--
14700000
17-ene-2013
30.877668
--
13300000
16-ene-2013
31.022263
--
13250000
15-ene-2013
30.937783
--
13250000
14-ene-2013
30.790407
--
13250000
11-ene-2013
30.12727
--
13000000
10-ene-2013
30.160816
--
13000000
09-ene-2013
30.590766
--
13000000
08-ene-2013
30.832685
--
13050000
07-ene-2013
30.792639
--
13000000
04-ene-2013
30.917816
--
12950000
03-ene-2013
30.837707
--
12950000
02-ene-2013
30.369974
--
12800000
31-dic-2012
30.243139
--
12800000
28-dic-2012
30.244604
--
12800000
27-dic-2012
29.945325
--
12800000
26-dic-2012
29.966467
--
12800000
24-dic-2012
29.816204
--
12800000
21-dic-2012
29.817685
--
12900000
20-dic-2012
29.907947
--
12800000
19-dic-2012
30.04869
--
12700000
18-dic-2012
30.242572
0.074105
12700000
17-dic-2012
30.400414
--
12250000
14-dic-2012
30.315806
--
12250000
13-dic-2012
30.549813
--
12250000
12-dic-2012
30.573215
--
12250000
11-dic-2012
30.233496
--
12250000
10-dic-2012
30.120973
--
12250000
07-dic-2012
29.990383
--
12150000
06-dic-2012
30.019192
--
12150000
05-dic-2012
30.030031
--
12150000
04-dic-2012
29.920169
--
12150000
03-dic-2012
30.331997
--
12150000
30-nov-2012
30.065328
--
12150000
29-nov-2012
30.477382
--
12150000
28-nov-2012
30.377107
--
12150000
27-nov-2012
30.713409
--
12150000
26-nov-2012
31.006559
--
11850000
23-nov-2012
30.72385
--
11850000
21-nov-2012
30.376118
--
11800000
20-nov-2012
30.421973
--
11650000
19-nov-2012
30.455942
--
11650000
16-nov-2012
30.841335
--
11650000
15-nov-2012
30.84185
--
11650000
14-nov-2012
30.841545
--
11500000
13-nov-2012
30.68033
--
11500000
12-nov-2012
30.558506
--
11250000
09-nov-2012
30.683494
--
11200000
08-nov-2012
30.615878
--
11150000
07-nov-2012
30.849344
--
11150000
06-nov-2012
30.45627
--
11150000
05-nov-2012
30.378996
--
11000000
02-nov-2012
30.702177
--
11000000
01-nov-2012
30.67468
--
10850000
31-oct-2012
30.821593
--
10850000
26-oct-2012
30.735308
--
10850000
25-oct-2012
30.735819
--
10850000
24-oct-2012
30.738277
--
10850000
23-oct-2012
30.683504
--
10850000
22-oct-2012
30.794557
--
10850000
19-oct-2012
30.753998
--
10850000
18-oct-2012
30.995327
--
10850000
17-oct-2012
30.854454
--
10700000
16-oct-2012
30.727588
--
10600000
15-oct-2012
30.520462
--
10600000
12-oct-2012
30.555573
--
10600000
11-oct-2012
30.409953
--
10600000
10-oct-2012
30.40977
--
10550000
09-oct-2012
30.418749
--
9900000
08-oct-2012
30.305344
--
9850000
05-oct-2012
30.564605
--
9350000
04-oct-2012
30.189881
--
9350000
03-oct-2012
29.95454
--
9350000
02-oct-2012
29.989446
--
9350000
01-oct-2012
29.824391
--
9300000
28-sept-2012
30.084225
--
9300000
27-sept-2012
29.784385
--
9300000
26-sept-2012
29.412014
--
9350000
25-sept-2012
29.814631
--
9500000
24-sept-2012
29.613398
--
9500000
21-sept-2012
30.032432
--
9500000
20-sept-2012
29.865466
--
9500000
19-sept-2012
30.014765
--
9600000
18-sept-2012
30.027819
--
9650000
17-sept-2012
30.368075
--
9700000
14-sept-2012
30.240133
--
9700000
13-sept-2012
29.313926
--
9700000
12-sept-2012
29.411049
--
9700000
11-sept-2012
29.216618
--
9700000
10-sept-2012
29.286067
--
9700000
07-sept-2012
29.144963
--
9700000
06-sept-2012
28.839467
--
9700000
05-sept-2012
28.615644
--
9900000
04-sept-2012
28.751595
--
9900000
31-ago-2012
28.483478
--
9900000
30-ago-2012
28.228739
--
9900000
29-ago-2012
28.76908
--
9900000
28-ago-2012
29.297305
--
9900000
27-ago-2012
29.421388
--
9900000
24-ago-2012
29.482684
--
9900000
23-ago-2012
29.762472
--
9900000
22-ago-2012
29.814509
--
9900000
21-ago-2012
29.815015
--
9900000
20-ago-2012
29.815521
--
9900000
17-ago-2012
29.817039
--
9900000
16-ago-2012
29.817544
--
9900000
15-ago-2012
29.674334
--
9900000
14-ago-2012
29.485029
--
9900000
13-ago-2012
29.370981
--
9900000
10-ago-2012
29.753952
--
9900000
09-ago-2012
29.632089
--
9900000
08-ago-2012
29.288581
--
9850000
07-ago-2012
29.231201
--
9550000
06-ago-2012
29.331416
--
9500000
03-ago-2012
29.331428
--
9400000
02-ago-2012
29.295189
--
9400000
01-ago-2012
29.734339
--
9150000
31-jul-2012
29.720023
--
9150000
30-jul-2012
29.295856
--
9150000
27-jul-2012
29.181216
--
9150000
26-jul-2012
28.377786
--
9150000
25-jul-2012
28.297376
--
9150000
24-jul-2012
28.292415
--
9150000
23-jul-2012
28.488294
--
9150000
20-jul-2012
29.082549
--
9150000
19-jul-2012
29.233629
--
9150000
18-jul-2012
29.14075
--
9150000
17-jul-2012
29.121796
--
9150000
16-jul-2012
28.825314
--
9150000
13-jul-2012
28.60763
--
9150000
12-jul-2012
28.384057
--
9300000
11-jul-2012
28.784925
--
9300000
10-jul-2012
28.644757
--
9350000
09-jul-2012
28.45532
--
9350000
06-jul-2012
29.126383
--
9350000
05-jul-2012
29.270391
--
9350000
03-jul-2012
29.14546
--
9350000
02-jul-2012
28.644418
--
9350000
29-jun-2012
28.329392
--
9350000
28-jun-2012
27.607675
--
9350000
27-jun-2012
27.976196
--
9450000
26-jun-2012
27.608021
--
9450000
25-jun-2012
27.374833
--
9450000
22-jun-2012
27.686315
--
9450000
21-jun-2012
27.810247
0.274771
9450000
20-jun-2012
28.465831
--
9450000
19-jun-2012
27.944703
--
9450000
18-jun-2012
27.716372
--
9450000
15-jun-2012
27.531198
--
9450000
14-jun-2012
27.223903
--
9450000
13-jun-2012
27.770086
--
9450000
12-jun-2012
27.718223
--
9450000
11-jun-2012
27.843191
--
9450000
08-jun-2012
27.568821
--
9450000
07-jun-2012
27.784039
--
9450000
06-jun-2012
28.045388
--
9450000
05-jun-2012
26.647261
--
9450000
04-jun-2012
26.075014
--
9450000
01-jun-2012
27.255067
--
9450000
31-may-2012
27.4541
--
9700000
30-may-2012
27.995541
--
9500000
29-may-2012
28.146461
--
9500000
25-may-2012
28.387212
--
9500000
24-may-2012
29.182431
--
9400000
23-may-2012
29.197795
--
9400000
22-may-2012
29.542244
--
9400000
21-may-2012
28.861728
--
9350000
18-may-2012
29.201335
--
9350000
17-may-2012
29.201833
--
9350000
16-may-2012
29.202328
--
9350000
15-may-2012
29.732685
--
9350000
14-may-2012
29.757483
--
9350000
11-may-2012
30.352234
--
9350000
10-may-2012
30.520424
--
9300000
09-may-2012
30.329413
--
9200000
08-may-2012
30.913529
--
8700000
07-may-2012
30.809072
--
8700000
04-may-2012
31.25933
--
8700000
03-may-2012
31.384868
--
8700000
02-may-2012
31.352574
--
8700000
01-may-2012
31.168527
--
8700000
30-abr-2012
31.075812
--
8700000
27-abr-2012
30.964501
--
8700000
26-abr-2012
31.054907
--
8700000
25-abr-2012
30.839172
--
8700000
24-abr-2012
30.971625
--
8700000
23-abr-2012
30.900599
--
8700000
20-abr-2012
31.172928
--
8700000
19-abr-2012
30.992553
--
8700000
18-abr-2012
31.04904
--
8700000
17-abr-2012
30.953696
--
8700000
16-abr-2012
30.939693
--
8700000
13-abr-2012
31.236534
--
8700000
12-abr-2012
31.032411
--
8700000
11-abr-2012
30.912279
--
8700000
10-abr-2012
31.091757
--
8750000
09-abr-2012
31.225039
--
8750000
05-abr-2012
31.506197
--
8750000
04-abr-2012
31.110534
--
8750000
03-abr-2012
31.928701
--
8850000
02-abr-2012
31.468601
--
8850000
30-mar-2012
31.082623
--
8950000
29-mar-2012
30.89812
--
8950000
28-mar-2012
30.847737
--
9000000
27-mar-2012
30.719454
--
9000000
26-mar-2012
30.28661
--
9100000
23-mar-2012
30.446549
--
9100000
22-mar-2012
30.447049
--
9100000
21-mar-2012
30.489037
--
9100000
20-mar-2012
30.311927
--
9100000
19-mar-2012
30.450694
--
9100000
16-mar-2012
30.437574
--
9200000
15-mar-2012
30.418387
--
9200000
14-mar-2012
30.498772
--
9200000
13-mar-2012
30.018398
--
9200000
12-mar-2012
29.935235
--
9250000
09-mar-2012
30.023568
--
9300000
08-mar-2012
29.837706
--
9400000
07-mar-2012
29.725948
--
9900000
06-mar-2012
29.921807
--
10000000
05-mar-2012
30.130949
--
10300000
02-mar-2012
30.42255
--
10700000
01-mar-2012
30.086794
--
10850000
29-feb-2012
30.49726
--
10850000
28-feb-2012
29.739515
--
10850000
27-feb-2012
29.040199
--
10850000
24-feb-2012
29.598079
--
10850000
23-feb-2012
30.201981
--
10900000
22-feb-2012
30.533479
--
10950000
21-feb-2012
30.662894
--
11000000
17-feb-2012
30.61499
--
11000000
16-feb-2012
30.12315
--
11100000
15-feb-2012
30.446867
--
11350000
14-feb-2012
30.383987
--
11350000
13-feb-2012
30.462409
--
11350000
10-feb-2012
30.031332
--
11350000
09-feb-2012
30.78617
--
11350000
08-feb-2012
31.191582
--
11350000
07-feb-2012
30.65929
--
11350000
06-feb-2012
30.741347
--
11450000
03-feb-2012
31.191115
--
11450000
02-feb-2012
31.300251
--
11450000
01-feb-2012
30.750224
--
11450000
31-ene-2012
30.601566
--
11450000
30-ene-2012
30.356187
--
11400000
27-ene-2012
31.078605
--
11400000
26-ene-2012
31.051855
--
11400000
25-ene-2012
31.131188
--
11250000
24-ene-2012
31.02334
--
11250000
23-ene-2012
31.154481
--
11250000
20-ene-2012
31.156004
--
11100000
19-ene-2012
31.100794
--
11000000
18-ene-2012
30.741572
--
10800000
17-ene-2012
30.363333
--
10800000
13-ene-2012
30.281467
--
10800000
12-ene-2012
29.869686
--
10800000
11-ene-2012
29.926334
--
10700000
10-ene-2012
30.181116
--
10650000
09-ene-2012
29.792718
--
10650000
06-ene-2012
29.800867
--
10500000
05-ene-2012
29.994963
--
10200000
04-ene-2012
29.940311
--
10200000
03-ene-2012
29.560606
--
10150000
30-dic-2011
29.41436
--
10050000
29-dic-2011
29.34052
--
9850000
28-dic-2011
29.007593
--
9850000
27-dic-2011
29.264338
--
9850000
23-dic-2011
29.366101
--
9850000
22-dic-2011
29.343981
--
9850000
21-dic-2011
29.312707
--
9850000
20-dic-2011
28.916046
0.179743
9850000
19-dic-2011
29.234163
--
9850000
16-dic-2011
29.337426
--
9850000
15-dic-2011
28.398063
--
9850000
14-dic-2011
29.029065
--
9850000
13-dic-2011
29.167173
--
9850000
12-dic-2011
29.501941
--
9850000
09-dic-2011
29.201212
--
9800000
08-dic-2011
29.578052
--
9800000
07-dic-2011
29.574211
--
9800000
06-dic-2011
29.182568
--
9800000
05-dic-2011
29.394011
--
9800000
02-dic-2011
29.434909
--
9800000
01-dic-2011
29.463413
--
9800000
30-nov-2011
28.504298
--
9800000
29-nov-2011
28.191438
--
9800000
28-nov-2011
27.943807
--
9900000
25-nov-2011
28.036388
--
9900000
23-nov-2011
28.500133
--
9900000
22-nov-2011
28.956234
--
9900000
21-nov-2011
28.530747
--
9900000
18-nov-2011
29.231902
--
9950000
17-nov-2011
29.712994
--
9950000
16-nov-2011
29.917461
--
9950000
15-nov-2011
29.922442
--
9950000
14-nov-2011
30.256825
--
9950000
11-nov-2011
29.765751
--
9950000
10-nov-2011
29.817028
--
9950000
09-nov-2011
30.774528
--
9950000
08-nov-2011
30.183131
--
9900000
07-nov-2011
29.818976
--
9900000
04-nov-2011
29.877876
--
9850000
03-nov-2011
29.113177
--
9850000
02-nov-2011
29.760495
--
9850000
01-nov-2011
29.135445
--
9800000
31-oct-2011
30.240274
--
9800000
28-oct-2011
30.78615
--
9700000
27-oct-2011
30.310962
--
9650000
26-oct-2011
29.715254
--
9400000
25-oct-2011
29.492913
--
9350000
24-oct-2011
29.536294
--
9350000
21-oct-2011
28.644029
--
9350000
20-oct-2011
28.790945
--
9350000
19-oct-2011
29.454594
--
9350000
18-oct-2011
28.764891
--
9300000
17-oct-2011
29.689691
--
9300000
14-oct-2011
29.01749
--
9300000
13-oct-2011
29.013549
--
9300000
12-oct-2011
28.525805
--
9300000
11-oct-2011
27.615579
--
9300000
10-oct-2011
26.906387
--
9300000
07-oct-2011
26.618597
--
9300000
06-oct-2011
26.757289
--
9300000
05-oct-2011
25.418682
--
9450000
04-oct-2011
25.236522
--
9500000
03-oct-2011
25.899215
--
9550000
30-sept-2011
27.998007
--
9550000
29-sept-2011
27.733263
--
9550000
28-sept-2011
27.327955
--
9500000
27-sept-2011
26.884347
--
9500000
26-sept-2011
25.073856
--
9700000
23-sept-2011
26.784974
--
9700000
22-sept-2011
26.184641
--
9850000
21-sept-2011
28.811307
--
9850000
20-sept-2011
29.420503
--
9800000
19-sept-2011
29.401354
--
9800000
16-sept-2011
30.320911
--
9800000
15-sept-2011
29.836525
--
9700000
14-sept-2011
30.213747
--
9600000
13-sept-2011
31.275534
--
9350000
12-sept-2011
31.559721
--
9350000
09-sept-2011
32.611492
--
9350000
08-sept-2011
32.77813
--
9300000
07-sept-2011
32.839441
--
9300000
06-sept-2011
31.857449
--
8800000
02-sept-2011
31.430489
--
8500000
01-sept-2011
31.430995
--
8450000
31-ago-2011
31.431496
--
8300000
30-ago-2011
31.431992
--
8050000
29-ago-2011
31.432506
--
8050000
26-ago-2011
31.434232
--
8050000
25-ago-2011
31.304115
--
8050000
24-ago-2011
31.476137
--
7850000
23-ago-2011
31.808852
--
7850000
22-ago-2011
31.455107
--
7850000
19-ago-2011
31.49309
--
7850000
18-ago-2011
33.209637
--
7550000
17-ago-2011
32.512917
--
7550000
16-ago-2011
32.513705
--
7500000
15-ago-2011
32.552084
--
7350000
12-ago-2011
31.875179
--
6400000
11-ago-2011
31.792654
--
6150000
10-ago-2011
31.844758
--
6150000
09-ago-2011
30.622997
--
6300000
08-ago-2011
31.752162
--
6400000
05-ago-2011
32.289588
--
6550000
04-ago-2011
34.09477
--
6800000
03-ago-2011
34.406336
--
6850000
02-ago-2011
34.834388
--
6850000
01-ago-2011
34.966309
--
6850000
29-jul-2011
34.13664
--
6850000
28-jul-2011
34.339853
--
6850000
27-jul-2011
34.727328
--
6850000
26-jul-2011
34.195736
--
6850000
25-jul-2011
33.657447
--
6850000
22-jul-2011
33.804071
--
6850000
21-jul-2011
33.368249
--
6850000
20-jul-2011
33.22151
--
6850000
19-jul-2011
32.937822
--
6850000
18-jul-2011
33.038874
--
6800000
15-jul-2011
33.041909
--
6800000
14-jul-2011
32.808003
--
6800000
13-jul-2011
32.598942
--
6800000
12-jul-2011
32.178071
--
6350000
11-jul-2011
32.835534
--
6350000
08-jul-2011
32.990426
--
6350000
07-jul-2011
32.275554
--
6350000
06-jul-2011
32.048652
--
6500000
05-jul-2011
32.215703
--
6500000
01-jul-2011
32.232321
--
6500000
30-jun-2011
31.735272
--
6350000
29-jun-2011
31.0301
--
6200000
28-jun-2011
31.030597
--
6200000
27-jun-2011
30.872031
--
6200000
24-jun-2011
31.277598
--
6200000
23-jun-2011
31.04985
--
6200000
22-jun-2011
31.065689
0.174908
6200000
21-jun-2011
30.960249
--
5950000
20-jun-2011
30.358582
--
5950000
17-jun-2011
30.303412
--
5950000
16-jun-2011
30.520654
--
5950000
15-jun-2011
31.143782
--
6000000
14-jun-2011
30.999729
--
6000000
13-jun-2011
30.744202
--
6000000
10-jun-2011
31.124007
--
6000000
09-jun-2011
31.305111
--
6000000
08-jun-2011
31.494886
--
6000000
07-jun-2011
31.730203
--
6000000
06-jun-2011
31.698299
--
6000000
03-jun-2011
31.739237
--
5950000
02-jun-2011
31.586174
--
5950000
01-jun-2011
31.586936
--
5950000
31-may-2011
31.581666
--
6050000
27-may-2011
31.380635
--
5950000
26-may-2011
31.25311
--
5900000
25-may-2011
30.871977
--
5900000
24-may-2011
31.050963
--
5950000
23-may-2011
31.030259
--
5950000
20-may-2011
32.117033
--
5950000
19-may-2011
31.935535
--
5950000
18-may-2011
31.71288
--
5950000
17-may-2011
31.279471
--
5750000
16-may-2011
31.27998
--
5850000
13-may-2011
31.720327
--
5850000
12-may-2011
31.462742
--
5900000
11-may-2011
31.942903
--
5900000
10-may-2011
31.433217
--
5900000
09-may-2011
31.266742
--
5900000
06-may-2011
31.337976
--
6000000
05-may-2011
31.540413
--
6050000
04-may-2011
31.632554
--
6150000
03-may-2011
31.594631
--
6250000
02-may-2011
31.872642
--
6250000
29-abr-2011
31.52118
--
6250000
28-abr-2011
31.466095
--
6350000
27-abr-2011
31.258161
--
6350000
26-abr-2011
30.91417
--
6350000
25-abr-2011
31.19738
--
6400000
21-abr-2011
31.303574
--
6400000
20-abr-2011
31.192565
--
6400000
19-abr-2011
30.47428
--
6500000
18-abr-2011
30.449128
--
6500000
15-abr-2011
30.519418
--
6500000
14-abr-2011
30.272259
--
6650000
13-abr-2011
30.540479
--
6850000
12-abr-2011
30.344964
--
6850000
11-abr-2011
30.609127
--
6850000
08-abr-2011
30.594596
--
6850000
07-abr-2011
30.427552
--
6850000
06-abr-2011
30.445155
--
6950000
05-abr-2011
30.032577
--
6950000
04-abr-2011
30.248094
--
6950000
01-abr-2011
30.261817
--
6950000
31-mar-2011
29.977525
--
6950000
30-mar-2011
29.510512
--
6950000
29-mar-2011
29.053464
--
6950000
28-mar-2011
29.18217
--
7000000
25-mar-2011
29.257045
--
7150000
24-mar-2011
29.208896
--
7150000
23-mar-2011
28.692642
--
7150000
22-mar-2011
28.268102
--
7150000
21-mar-2011
28.271589
--
7150000
18-mar-2011
27.898163
--
7150000
17-mar-2011
27.752754
--
7250000
16-mar-2011
28.217092
--
7500000
15-mar-2011
28.188596
--
7500000
14-mar-2011
28.674955
--
7500000
11-mar-2011
28.345188
--
7800000
10-mar-2011
28.810678
--
7800000
09-mar-2011
28.886236
--
7800000
08-mar-2011
28.693114
--
7900000
07-mar-2011
28.536396
--
7900000
04-mar-2011
28.347676
--
7900000
03-mar-2011
27.829463
--
7950000
02-mar-2011
27.663432
--
7950000
01-mar-2011
27.836466
--
7950000
28-feb-2011
27.421164
--
7950000
25-feb-2011
27.095348
--
7950000
24-feb-2011
26.94211
--
7950000
23-feb-2011
27.372061
--
7950000
22-feb-2011
27.02134
--
7950000
18-feb-2011
27.438155
--
7900000
17-feb-2011
26.78208
--
7850000
16-feb-2011
26.55226
--
7800000
15-feb-2011
26.504571
--
7700000
14-feb-2011
26.50498
--
7650000
11-feb-2011
26.188725
--
7500000
10-feb-2011
25.985331
--
7550000
09-feb-2011
26.368064
--
7500000
08-feb-2011
26.851543
--
7500000
07-feb-2011
27.017981
--
7500000
04-feb-2011
26.896857
--
7500000
03-feb-2011
26.654083
--
7500000
02-feb-2011
26.654509
--
7500000
01-feb-2011
26.291188
--
7500000
31-ene-2011
25.956274
--
7750000
28-ene-2011
26.768589
--
7900000
27-ene-2011
27.059658
--
8000000
26-ene-2011
26.999922
--
8450000
25-ene-2011
26.32364
--
9200000
24-ene-2011
25.477338
--
9450000
21-ene-2011
25.680789
--
11550000
20-ene-2011
26.342552
--
12700000
19-ene-2011
26.896725
--
12550000
18-ene-2011
27.142893
--
12100000
14-ene-2011
27.373593
--
12100000
13-ene-2011
27.322651
--
11850000
12-ene-2011
27.285275
--
11750000
11-ene-2011
26.354467
--
11750000
10-ene-2011
26.610807
--
11300000
07-ene-2011
28.013823
--
11250000
06-ene-2011
29.097159
--
11250000
05-ene-2011
29.595555
--
10800000
04-ene-2011
29.387481
--
10750000
03-ene-2011
29.183602
--
10750000
31-dic-2010
28.844918
--
10750000
30-dic-2010
28.893503
--
10750000
29-dic-2010
28.90241
0.009952
10750000
28-dic-2010
28.587046
--
10750000
27-dic-2010
28.221703
--
10750000
23-dic-2010
28.025705
--
10750000
22-dic-2010
28.168803
--
10750000
21-dic-2010
28.374929
0.063674
10600000
20-dic-2010
27.844265
--
10600000
17-dic-2010
27.905227
--
10600000
16-dic-2010
27.766183
--
10600000
15-dic-2010
28.630394
--
10350000
14-dic-2010
28.877096
--
10250000
13-dic-2010
28.919503
--
10250000
10-dic-2010
29.255392
--
9500000
09-dic-2010
29.639943
--
9500000
08-dic-2010
29.764417
--
9300000
07-dic-2010
29.482833
--
9300000
06-dic-2010
29.48356
--
9250000
03-dic-2010
29.210219
--
9000000
02-dic-2010
29.33779
--
8750000
01-dic-2010
28.684192
--
8650000
30-nov-2010
27.810929
--
8650000
29-nov-2010
28.965104
--
8650000
26-nov-2010
29.084038
--
8500000
24-nov-2010
29.426292
--
8500000
23-nov-2010
29.616587
--
8500000
22-nov-2010
30.319479
--
8500000
19-nov-2010
30.201829
--
8500000
18-nov-2010
29.813434
--
8350000
17-nov-2010
29.675531
--
8350000
16-nov-2010
29.676011
--
8350000
15-nov-2010
29.389857
--
8350000
12-nov-2010
29.69251
--
8350000
11-nov-2010
30.376642
--
8150000
10-nov-2010
30.545293
--
8150000
09-nov-2010
30.492781
--
8100000
08-nov-2010
30.160046
--
8100000
05-nov-2010
29.801984
--
7800000
04-nov-2010
29.56318
--
7800000
03-nov-2010
29.351325
--
7800000
02-nov-2010
29.593412
--
7800000
01-nov-2010
29.82723
--
7800000
29-oct-2010
29.726107
--
7550000
28-oct-2010
29.703701
--
7550000
27-oct-2010
29.629482
--
7250000
26-oct-2010
29.98134
--
7150000
25-oct-2010
29.892329
--
7150000
22-oct-2010
29.371534
--
7150000
21-oct-2010
29.300048
--
6850000
20-oct-2010
29.278042
--
6850000
19-oct-2010
29.338695
--
6850000
18-oct-2010
29.067767
--
6850000
15-oct-2010
29.358182
--
6850000
14-oct-2010
29.627727
--
6500000
13-oct-2010
29.57869
--
5850000
12-oct-2010
29.083877
--
5850000
11-oct-2010
29.118042
--
5650000
08-oct-2010
29.062029
--
5400000
07-oct-2010
29.467915
--
5350000
06-oct-2010
29.673731
--
5300000
05-oct-2010
29.53127
--
5250000
04-oct-2010
29.445012
--
5100000
01-oct-2010
29.280557
--
4650000
30-sept-2010
28.752984
--
4650000
29-sept-2010
28.739763
--
3850000
28-sept-2010
28.560669
--
3700000
27-sept-2010
28.701849
--
3250000
24-sept-2010
28.159806
--
1700000
23-sept-2010
27.563031
--
700000
22-sept-2010
27.689198
--
700000
21-sept-2010
27.851355
--
650000
20-sept-2010
27.906375
--
650000
17-sept-2010
27.98474
--
650000
16-sept-2010
27.656656
--
600000
15-sept-2010
27.81591
--
500000
14-sept-2010
26.514913
--
450000
13-sept-2010
26.431539
--
450000
10-sept-2010
26.433147
--
450000
09-sept-2010
26.433683
--
450000
08-sept-2010
26.434219
--
450000
07-sept-2010
26.406253
--
450000
03-sept-2010
25.928862
--
450000
02-sept-2010
25.602885
--
450000
01-sept-2010
25.762447
--
450000
31-ago-2010
25.088053
--
450000
30-ago-2010
25.331477
--
450000
27-ago-2010
25.358959
--
450000
26-ago-2010
25.83581
--
400000
25-ago-2010
25.847899
--
400000
24-ago-2010
25.577109
--
400000
23-ago-2010
25.741688
--
400000
20-ago-2010
25.590362
--
350000
19-ago-2010
25.4715
--
350000
18-ago-2010
25.196099
--
350000
17-ago-2010
25.056144
--
350000
16-ago-2010
25.056652
--
350000
13-ago-2010
25.131503
--
350000
12-ago-2010
24.800173
--
350000
11-ago-2010
25.003226
--
350000
10-ago-2010
25.259664
--
350000
09-ago-2010
25.600911
--
300000
06-ago-2010
25.382133
--
300000
05-ago-2010
25.25718
--
300000
04-ago-2010
24.710063
--
300000
03-ago-2010
24.716281
--
300000
02-ago-2010
25.507902
--
300000
30-jul-2010
25.656286
--
250000
29-jul-2010
25.827701
--
250000
28-jul-2010
25.391125
--
250000
27-jul-2010
25.293816
--
250000
26-jul-2010
25.065267
--
250000
23-jul-2010
25.257746
--
250000
22-jul-2010
24.983106
--
250000
21-jul-2010
25.035232
--
250000
20-jul-2010
24.917946
--
250000
19-jul-2010
24.716706
--
250000
16-jul-2010
24.922174
--
250000
15-jul-2010
24.884574
--
250000
14-jul-2010
24.834345
--
250000
13-jul-2010
24.64746
--
200000
12-jul-2010
24.637081
--
200000
09-jul-2010
24.482236
--
200000
08-jul-2010
24.183477
--
200000
07-jul-2010
24.031124
--
200000
06-jul-2010
24.151203
--
200000
02-jul-2010
23.804714
--
200000
01-jul-2010
23.841294
--
200000
30-jun-2010
24.190837
--
150000
29-jun-2010
23.996848
--
150000
28-jun-2010
24.593622
--
150000
25-jun-2010
24.426053
--
150000
24-jun-2010
24.176653
--
150000
23-jun-2010
24.343488
0.077743
150000
22-jun-2010
24.578452
--
150000
21-jun-2010
24.619519
--
150000
18-jun-2010
24.299088
--
100000
17-jun-2010
23.7147
--
100000
16-jun-2010
23.419901
--
100000
15-jun-2010
23.127057
--
100000
14-jun-2010
23.069176
--
100000
11-jun-2010
22.74657
--
100000
10-jun-2010
22.384989
--
100000
09-jun-2010
22.527029
--
100000
08-jun-2010
22.462253
--
100000
07-jun-2010
22.209054
--
100000
04-jun-2010
23.041529
--
100000
03-jun-2010
22.943937
--
100000
02-jun-2010
22.180063
--
100000
01-jun-2010
22.110639
--
100000
28-may-2010
21.942865
--
100000
27-may-2010
21.953723
--
100000
26-may-2010
21.567165
--
100000
25-may-2010
19.939409
--
100000
24-may-2010
20.915841
--
100000
21-may-2010
21.172532
--
100000
20-may-2010
21.797025
--
100000
19-may-2010
22.338487
--
100000
18-may-2010
23.462264
--
100000
17-may-2010
23.219485
--
100000
14-may-2010
23.653085
--
100000
13-may-2010
23.578531
--
100000
12-may-2010
23.579009
--
100000
11-may-2010
23.334334
--
100000
10-may-2010
23.73072
--
100000
07-may-2010
22.351415
--
100000
06-may-2010
23.053444
--
100000
05-may-2010
23.576496
--
100000
iShares MSCI Indonesia ETF
Fecha de lanzamiento
05-may-2010
A fin de mes
Rendimiento mensual
31-may-2010
--
30-jun-2010
10.61
31-jul-2010
6.08
31-ago-2010
-2.22
30-sept-2010
14.59
31-oct-2010
3.41
30-nov-2010
-6.46
31-dic-2010
3.97
31-ene-2011
-9.99
28-feb-2011
5.63
31-mar-2011
9.34
30-abr-2011
5.14
31-may-2011
0.19
30-jun-2011
1.07
31-jul-2011
7.56
31-ago-2011
-7.94
30-sept-2011
-10.91
31-oct-2011
8
30-nov-2011
-5.75
31-dic-2011
3.83
31-ene-2012
4.05
29-feb-2012
-0.33
31-mar-2012
1.9
30-abr-2012
0
31-may-2012
-11.68
30-jun-2012
4.23
31-jul-2012
4.91
31-ago-2012
-4.17
30-sept-2012
5.62
31-oct-2012
2.46
30-nov-2012
-2.4299999999999997
31-dic-2012
0.8099999999999999
31-ene-2013
2.41
28-feb-2013
10.040000000000001
31-mar-2013
1.73
30-abr-2013
1.76
31-may-2013
-1.9
30-jun-2013
-6.54
31-jul-2013
-7.86
31-ago-2013
-15.8
30-sept-2013
-2.9899999999999998
31-oct-2013
8.9
30-nov-2013
-12.76
31-dic-2013
-1.6500000000000001
31-ene-2014
4.15
28-feb-2014
10.85
31-mar-2014
5.76
30-abr-2014
0.26
31-may-2014
0.36
30-jun-2014
-2.2
31-jul-2014
8.27
31-ago-2014
-0.97
30-sept-2014
-4.1
31-oct-2014
0.48
30-nov-2014
0.65
31-dic-2014
-0.72
31-ene-2015
-1.06
28-feb-2015
2.07
31-mar-2015
0
30-abr-2015
-9.15
31-may-2015
2.11
30-jun-2015
-7.41
31-jul-2015
-4.52
31-ago-2015
-9.87
30-sept-2015
-12.78
31-oct-2015
15.740000000000002
30-nov-2015
-1.47
31-dic-2015
5.03
31-ene-2016
0.86
29-feb-2016
6.31
31-mar-2016
3.55
30-abr-2016
-0.77
31-may-2016
-3.97
30-jun-2016
9.62
31-jul-2016
5.84
31-ago-2016
1.06
30-sept-2016
1.47
31-oct-2016
0.38
30-nov-2016
-11.71
31-dic-2016
4.72
31-ene-2017
-0.25
28-feb-2017
2.06
31-mar-2017
4.12
30-abr-2017
2.87
31-may-2017
1.55
30-jun-2017
1.74
31-jul-2017
-0.22
31-ago-2017
-0.33
30-sept-2017
-1.12
31-oct-2017
0.26
30-nov-2017
-0.64
31-dic-2017
7.29
31-ene-2018
4.76
28-feb-2018
-2.93
31-mar-2018
-7.2
30-abr-2018
-4.33
31-may-2018
-0.98
30-jun-2018
-7.67
31-jul-2018
2.65
31-ago-2018
-0.25
30-sept-2018
-2.16
31-oct-2018
-4.21
30-nov-2018
12.04
31-dic-2018
0.76
31-ene-2019
9.8
28-feb-2019
-4.61
31-mar-2019
-0.84
30-abr-2019
0.66
31-may-2019
-3.61
30-jun-2019
5
31-jul-2019
1.47
31-ago-2019
-4.03
30-sept-2019
-2.66
31-oct-2019
2.53
30-nov-2019
-4.37
31-dic-2019
6.8
31-ene-2020
-4.05
29-feb-2020
-12.84
31-mar-2020
-30.85
30-abr-2020
14.15
31-may-2020
2.6
30-jun-2020
7.62
31-jul-2020
3.19
31-ago-2020
2.98
30-sept-2020
-12.65
31-oct-2020
5.18
30-nov-2020
20.46
31-dic-2020
7.21
31-ene-2021
-2.59
28-feb-2021
2.75
31-mar-2021
-6.77
30-abr-2021
0.69
31-may-2021
-2.2
30-jun-2021
-4.04
31-jul-2021
-1.82
31-ago-2021
6.97
30-sept-2021
2.95
31-oct-2021
8.97
30-nov-2021
-3.26
31-dic-2021
0.36
31-ene-2022
0.09
28-feb-2022
4.75
31-mar-2022
1.96
30-abr-2022
2.84
31-may-2022
-2.27
30-jun-2022
-8.47
31-jul-2022
3.11
31-ago-2022
3.86
30-sept-2022
-2.06
31-oct-2022
1.14
30-nov-2022
0.52
31-dic-2022
-5.04
31-ene-2023
4.04
28-feb-2023
-1.75
31-mar-2023
2.33
30-abr-2023
4.99
31-may-2023
-4.69
30-jun-2023
0.64
31-jul-2023
1.04
31-ago-2023
-1.3
30-sept-2023
-3.01
31-oct-2023
-8.17
30-nov-2023
5.42
31-dic-2023
3.5
31-ene-2024
-2.21
29-feb-2024
2.95
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
Ingreso
Capital ganado en el corto plazo
LT Cap Gains
Retorno del capital
21-dic-2023
20-dic-2023
27-dic-2023
0.175752
0.175752
0
0
0
08-jun-2023
07-jun-2023
13-jun-2023
0.481434
0.481434
0
0
0
14-dic-2022
13-dic-2022
19-dic-2022
0.231806
0.231806
0
0
0
10-jun-2022
09-jun-2022
15-jun-2022
0.335409
0.335409
0
0
0
14-dic-2021
13-dic-2021
17-dic-2021
0.163158
0.163158
0
0
0
11-jun-2021
10-jun-2021
16-jun-2021
0.142139
0.142139
0
0
0
15-dic-2020
14-dic-2020
18-dic-2020
0.171721
0.171721
0
0
0
16-jun-2020
15-jun-2020
19-jun-2020
0.181815
0.181815
0
0
0
17-dic-2019
16-dic-2019
20-dic-2019
0.045818
0.045818
0
0
0
18-jun-2019
17-jun-2019
21-jun-2019
0.411262
0.411262
0
0
0
19-dic-2018
18-dic-2018
24-dic-2018
0.047413
0.047413
0
0
0
20-jun-2018
19-jun-2018
25-jun-2018
0.446418
0.446418
0
0
0
20-dic-2017
19-dic-2017
26-dic-2017
0.029861
0.029861
0
0
0
22-jun-2017
20-jun-2017
26-jun-2017
0.329364
0.329364
0
0
0
23-dic-2016
21-dic-2016
28-dic-2016
0.025484
0.025484
0
0
0
24-jun-2016
22-jun-2016
28-jun-2016
0.253353
0.238553
0
0
0.0148
23-dic-2015
21-dic-2015
28-dic-2015
0.039355
0.039355
0
0
0
29-jun-2015
25-jun-2015
01-jul-2015
0.308356
0.308356
0
0
0
19-dic-2014
17-dic-2014
24-dic-2014
0.076248
0.076248
0
0
0
27-jun-2014
25-jun-2014
02-jul-2014
0.28621
0.28621
0
0
0
20-dic-2013
18-dic-2013
30-dic-2013
0.071551
0.071551
0
0
0
01-jul-2013
27-jun-2013
05-jul-2013
0.392178
0.392178
0
0
0
20-dic-2012
18-dic-2012
27-dic-2012
0.074105
0.074105
0
0
0
25-jun-2012
21-jun-2012
28-jun-2012
0.274771
0.274771
0
0
0
22-dic-2011
20-dic-2011
29-dic-2011
0.179743
0.179743
0
0
0
24-jun-2011
22-jun-2011
28-jun-2011
0.174908
0.174908
0
0
0
31-dic-2010
29-dic-2010
05-ene-2011
0.009952
0.009952
0
0
0
23-dic-2010
21-dic-2010
30-dic-2010
0.063674
0.063674
0
0
0
25-jun-2010
23-jun-2010
29-jun-2010
0.077743
0.077743
0
0
0