27-mar-2024
iShares Frontier and Select EM ETF
Fecha de lanzamiento
12-sept-2012
Número de valores subyacentes al
27-mar-2024
Número de valores subyacentes
175.00
Acciones en circulación
15,750,000.00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Ubicación
Bolsa de valores
Moneda
Tipo de Cambio
KSPI
JSC KASPI KZ GLOBAL SPONSORED ADS
Financieros
Renta Variable
38570429.28
8.47941
38570429.28
306309
125.92
Kazajistán
NASDAQ
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Liquidez
Money Market
16120000
3.54386
16120000
16120000
1
Estados Unidos
--
USD
1
--
COMI
COMMERCIAL INTERNATIONAL BANK EGYP
Financieros
Renta Variable
15203458.6
3.34236
15203458.6
8705325
1.75
Egipto
Egyptian Exchange
USD
47.25
--
HPG
HOA PHAT GROUP
Materiales
Renta Variable
14344794.99
3.15359
14344794.99
11623503
1.23
Vietnam
Hochiminh Stock Exchange
USD
24795
--
KAP
JOINT STOCK COMPANY NATIONAL GDR
Energía
Renta Variable
12620033.7
2.77442
12620033.7
324006
38.95
Kazajistán
London Stock Exchange
USD
1
--
SNP
PETROM SA
Energía
Renta Variable
10835870.25
2.38218
10835870.25
73767394
0.15
Rumania
Spot Regulated Market - Bvb
USD
4.5952
--
VHM
VINHOMES
Inmobiliario
Renta Variable
10642205.69
2.33961
10642205.69
6208788
1.71
Vietnam
Hochiminh Stock Exchange
USD
24795
--
TLV
BANCA TRANSILVAN SA
Financieros
Renta Variable
10198286.63
2.24202
10198286.63
1682095
6.06
Rumania
Spot Regulated Market - Bvb
USD
4.5952
--
H2O
SOCIETATEA DE PRODUCERE A ENERGIEI
Servicios
Renta Variable
9926963.79
2.18237
9926963.79
356378
27.86
Rumania
Spot Regulated Market - Bvb
USD
4.5952
--
VIC
VINGROUP
Inmobiliario
Renta Variable
9086151.03
1.99752
9086151.03
4788334
1.9
Vietnam
Hochiminh Stock Exchange
USD
24795
--
IAM
ITISSALAT AL MAGHRIB STE SA
Comunicación
Renta Variable
8979578.68
1.97409
8979578.68
903726
9.94
Marruecos
Casablanca Stock Exchange
USD
10.14475
--
SCCO
SOUTHERN COPPER CORP
Materiales
Renta Variable
8897452.8
1.95604
8897452.8
85290
104.32
Perú
New York Stock Exchange Inc.
USD
1
--
VNM
VIET NAM DAIRY PRODUCTS
Productos básicos de consumo
Renta Variable
8768027.82
1.92758
8768027.82
3211274
2.73
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BAP
CREDICORP LTD
Financieros
Renta Variable
8432749
1.85388
8432749
50180
168.05
Perú
New York Stock Exchange Inc.
USD
1
--
MSN
MASAN GROUP CORP
Productos básicos de consumo
Renta Variable
8007866.2
1.76047
8007866.2
2633356
3.04
Vietnam
Hochiminh Stock Exchange
USD
24795
--
PFBCOLOM
BANCOLOMBIA PREF SA
Financieros
Renta Variable
6792867.99
1.49336
6792867.99
793276
8.56
Colombia
Bolsa De Valores De Colombia
USD
3839.75
--
ATW
ATTIJARIWAFA BANK SA
Financieros
Renta Variable
6605951.68
1.45227
6605951.68
132207
49.97
Marruecos
Casablanca Stock Exchange
USD
10.14475
--
SSI
SSI SECURITIES CORP
Financieros
Renta Variable
6438158.04
1.41538
6438158.04
4146341
1.55
Vietnam
Hochiminh Stock Exchange
USD
24795
--
ISA
INTERCONEXION ELECTRICA SA
Servicios
Renta Variable
6325236.78
1.39055
6325236.78
1227873
5.15
Colombia
Bolsa De Valores De Colombia
USD
3839.75
--
DANGCEM
DANGOTE CEMENT PLC
Materiales
Renta Variable
6070271.9
1.3345
6070271.9
11938113
0.51
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
VCB
JOINT STOCK COMMERCIAL BANK FOR FO
Financieros
Renta Variable
5987586.93
1.31633
5987586.93
1549710
3.86
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SNG
SNGN ROMGAZ SA
Energía
Renta Variable
5703017.08
1.25376
5703017.08
473897
12.03
Rumania
Spot Regulated Market - Bvb
USD
4.5952
--
OTEL
OMAN TELEMMUNICATIONS
Comunicación
Renta Variable
5692817.45
1.25152
5692817.45
2029384
2.81
Omán
Muscat Securities Market
USD
0.385
--
HSBK
JSC HALYK SAVINGS BK OF KAZAKHSTAN
Financieros
Renta Variable
4938057.82
1.08559
4938057.82
276487
17.86
Kazajistán
London Stock Exchange
USD
1
--
SQURPHARMA
SQUARE PHARMACEUTICALS PLC
Cuidado de la Salud
Renta Variable
4431612.28
0.97426
4431612.28
2234127
1.98
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
EAST
EASTERN CO.
Productos básicos de consumo
Renta Variable
4157219.72
0.91393
4157219.72
7248289
0.57
Egipto
Egyptian Exchange
USD
47.25
--
VRE
VINCOM RETAIL
Inmobiliario
Renta Variable
3998026.86
0.87894
3998026.86
3820080
1.05
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BCOLOMBIA
BANCOLOMBIA SA
Financieros
Renta Variable
3956580.24
0.86982
3956580.24
443182
8.93
Colombia
Bolsa De Valores De Colombia
USD
3839.75
--
BKMB
BANK MUSCAT
Financieros
Renta Variable
3884586.51
0.854
3884586.51
5665022
0.69
Omán
Muscat Securities Market
USD
0.385
--
JKH.N0000
JOHN KEELLS HOLDINGS PLC
Industriales
Renta Variable
3818819.2
0.83954
3818819.2
5966905
0.64
Sri Lanka
Colombo Stock Exchange
USD
300
--
ALBH
ALUMINUM BAHRAIN
Materiales
Renta Variable
3760175.25
0.82665
3760175.25
1152509
3.26
Baréin
Bahrain Bourse
USD
0.377
--
MSA
SOCIETE DEXPLOITATION DES PORTS SA
Industriales
Renta Variable
3625623.7
0.79707
3625623.7
130940
27.69
Marruecos
Casablanca Stock Exchange
USD
10.14475
--
JOPT
JOR PETROLM REF
Energía
Renta Variable
3520802.14
0.77402
3520802.14
474572
7.42
Jordania
Amman Stock Exchange
USD
0.709
--
DGC
DUCGIANG CHEMICALS GROUP
Materiales
Renta Variable
3426497.51
0.75329
3426497.51
703894
4.87
Vietnam
Hochiminh Stock Exchange
USD
24795
--
LUCK
LUCKY CEMENT LTD
Materiales
Renta Variable
3307082.82
0.72704
3307082.82
1209309
2.73
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
VND
VNDIRECT SECURITIES CORP
Financieros
Renta Variable
3222569.95
0.70846
3222569.95
3429340
0.94
Vietnam
Hochiminh Stock Exchange
USD
24795
--
IGN1L
IGNITIS GRUPE
Servicios
Renta Variable
3056998.14
0.67206
3056998.14
151892
20.13
Lituania
Nasdaq Omx Vilnius
USD
0.92417
--
SCOM
SAFARICOM
Comunicación
Renta Variable
2965433.6
0.65193
2965433.6
20281722
0.15
Kenia
Nairobi Stock Exchange
USD
132
--
BVN
BUENAVENTURA ADR REPRESENTING
Materiales
Renta Variable
2956374.58
0.64994
2956374.58
184658
16.01
Perú
New York Stock Exchange Inc.
USD
1
--
ABUK
ABU QIR FERTILIZERS AND CHEMICAL I
Materiales
Renta Variable
2916219.24
0.64111
2916219.24
2119215
1.38
Egipto
Egyptian Exchange
USD
47.25
--
VJC
VIETJET AVIATION
Industriales
Renta Variable
2801458.76
0.61588
2801458.76
674390
4.15
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BEXIMCO
BEXIMCO LTD
Industriales
Renta Variable
2675243.85
0.58813
2675243.85
2820442
0.95
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
NVL
NO VA LAND INVESTMENT GROUP CORP
Inmobiliario
Renta Variable
2670604.45
0.58711
2670604.45
3658433
0.73
Vietnam
Hochiminh Stock Exchange
USD
24795
--
VCI
VIETCAP SECUIRITIES
Financieros
Renta Variable
2550179.31
0.56064
2550179.31
1197570
2.13
Vietnam
Hochiminh Stock Exchange
USD
24795
--
HRHO
EFG-HERMES HLDGS
Financieros
Renta Variable
2466088.03
0.54215
2466088.03
6437716
0.38
Egipto
Egyptian Exchange
USD
47.25
--
GTCO
GUARANTY TRUST HOLDING SHS PLC
Financieros
Renta Variable
2458925.14
0.54058
2458925.14
63861123
0.04
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
BRD
BRD - GROUPE SG SA
Financieros
Renta Variable
2453054.27
0.53929
2453054.27
535500
4.58
Rumania
Spot Regulated Market - Bvb
USD
4.5952
--
SNN
SN NUCLEARELECTRICA SA
Servicios
Renta Variable
2356959.44
0.51816
2356959.44
216614
10.88
Rumania
Spot Regulated Market - Bvb
USD
4.5952
--
KES
KES CASH
Liquidez
Cash
2290699.35
0.50359
2290699.35
302372314
0.76
Kenia
--
USD
132
--
ZENITHBANK
ZENITH INTERNATIONAL BANK PLC
Financieros
Renta Variable
2260211.19
0.49689
2260211.19
69373073
0.03
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
KDH
KHANG DIEN HOUSE TRADING AND INVES
Inmobiliario
Renta Variable
2244368.88
0.49341
2244368.88
1449196
1.55
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SMPH
SM PRIME HOLDINGS INC
Inmobiliario
Renta Variable
2207998.93
0.48541
2207998.93
3795800
0.58
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
FBNH
FBN HOLDINGS PLC
Financieros
Renta Variable
2188826.96
0.4812
2188826.96
84216832
0.03
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
ARBK
ARAB BANK PLC
Financieros
Renta Variable
2178012.19
0.47882
2178012.19
329256
6.61
Jordania
Amman Stock Exchange
USD
0.709
--
HUBC
THE HUB POWER COMPANY LTD
Servicios
Renta Variable
2176592.48
0.47851
2176592.48
4961075
0.44
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
MSP
MAS INC
Inmobiliario
Renta Variable
2143480.49
0.47123
2143480.49
2461100
0.87
Rumania
Johannesburg Stock Exchange
USD
18.88755
--
GEX
GELEX GROUP
Industriales
Renta Variable
1965593.03
0.43212
1965593.03
1945584
1.01
Vietnam
Hochiminh Stock Exchange
USD
24795
--
VIX
VIX SECURITIES
Financieros
Renta Variable
1959068.36
0.43069
1959068.36
2313100
0.85
Vietnam
Hochiminh Stock Exchange
USD
24795
--
LHV1T
LHV GROUP
Financieros
Renta Variable
1942437.95
0.42703
1942437.95
508540
3.82
Estonia
Nasdaq Omx Tallinn
USD
0.92417
--
JOPH
JOR PHOSPHATE MINES
Materiales
Renta Variable
1923058.84
0.42277
1923058.84
120446
15.97
Jordania
Amman Stock Exchange
USD
0.709
--
MTNN
MTN NIGERIA COMMUNICATIONS PLC
Comunicación
Renta Variable
1874070.24
0.412
1874070.24
11008838
0.17
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
EGR1T
ENEFIT GREEN
Servicios
Renta Variable
1851694.87
0.40708
1851694.87
544648
3.4
Estonia
Nasdaq Omx Tallinn
USD
0.92417
--
KBC
KINHBAC CITY DEVELOPMENT SHARE HOL
Inmobiliario
Renta Variable
1806762.98
0.3972
1806762.98
1260160
1.43
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SHB
SAI GON - HANOI
Financieros
Renta Variable
1803871.12
0.39657
1803871.12
3889303
0.46
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BID
BANK FOR INVESTMENT AND DEVELOPMEN
Financieros
Renta Variable
1767792.2
0.38864
1767792.2
834903
2.12
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BCP
BANQUE POPULAIRE SA
Financieros
Renta Variable
1741633.36
0.38288
1741633.36
59893
29.08
Marruecos
Casablanca Stock Exchange
USD
10.14475
--
POW
PETROVIETNAM POWER CO CORP
Servicios
Renta Variable
1687617.79
0.37101
1687617.79
3654540
0.46
Vietnam
Hochiminh Stock Exchange
USD
24795
--
ICT
INTERNATIONAL CONTAINER TERMINAL S
Industriales
Renta Variable
1676238.73
0.36851
1676238.73
296320
5.66
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
DIG
DEVELOPMENT INVESTMENT CONSTRUCTIO
Industriales
Renta Variable
1670261.89
0.36719
1670261.89
1264554
1.32
Vietnam
Hochiminh Stock Exchange
USD
24795
--
ALI
AYALA LAND INC
Inmobiliario
Renta Variable
1668291.38
0.36676
1668291.38
2908000
0.57
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
MTL
MILLAT TRACTORS LTD
Industriales
Renta Variable
1663377.52
0.36568
1663377.52
791197
2.1
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
UBA
UNITED BANK FOR AFRICA PLC
Financieros
Renta Variable
1646737.91
0.36202
1646737.91
79997106
0.02
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
AKT
AKDITAL SA
Cuidado de la Salud
Renta Variable
1640031.74
0.36055
1640031.74
24612
66.64
Marruecos
Casablanca Stock Exchange
USD
10.14475
--
PDR
PHAT DAT REAL ESTATE DEVELOPMENT C
Inmobiliario
Renta Variable
1631262.58
0.35862
1631262.58
1260036
1.29
Vietnam
Hochiminh Stock Exchange
USD
24795
--
EL
SOCIETATEA ENERGETICA ELECTRICA SA
Servicios
Renta Variable
1586878.31
0.34886
1586878.31
552426
2.87
Rumania
Spot Regulated Market - Bvb
USD
4.5952
--
TAL1T
TALLINK GRUPP
Industriales
Renta Variable
1570902.72
0.34535
1570902.72
2076944
0.76
Estonia
Nasdaq Omx Tallinn
USD
0.92417
--
PVS
PETROVIETNAM TEC CORP
Energía
Renta Variable
1562147.27
0.34343
1562147.27
988098
1.58
Vietnam
Hanoi Stock Exchange
USD
24795
--
ACCESSCORP
ACCESS BANK OF NIGERIA PLC
Financieros
Renta Variable
1547375.8
0.34018
1547375.8
87072126
0.02
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
TEL
PLDT INC
Comunicación
Renta Variable
1507450.86
0.3314
1507450.86
61855
24.37
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
PVD
PETROVIETNAM DRILLING & WELL SERVI
Energía
Renta Variable
1507404.92
0.33139
1507404.92
1150034
1.31
Vietnam
Hochiminh Stock Exchange
USD
24795
--
AC
AYALA CORP
Industriales
Renta Variable
1490278.4
0.32763
1490278.4
130900
11.38
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
EIB
VIETNAM EXPORT IMPORT COMMERCIAL
Financieros
Renta Variable
1454568.76
0.31978
1454568.76
1939034
0.75
Vietnam
Hochiminh Stock Exchange
USD
24795
--
VHC
VINH HOAN CORP
Productos básicos de consumo
Renta Variable
1362926.4
0.29963
1362926.4
438880
3.11
Vietnam
Hochiminh Stock Exchange
USD
24795
--
KDC
KIDO GROUP CORP
Productos básicos de consumo
Renta Variable
1352412.47
0.29732
1352412.47
535672
2.52
Vietnam
Hochiminh Stock Exchange
USD
24795
--
EFERT
ENGRO FERTILIZERS LTD
Materiales
Renta Variable
1339577.45
0.2945
1339577.45
2532428
0.53
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
NGN
NGN CASH
Liquidez
Cash
1307709.13
0.28749
1307709.13
1766061176
0.07
Nigeria
--
USD
1350.5
--
ADH
DOUJA PROMOTION GROUPE ADDOHA SA
Inmobiliario
Renta Variable
1218764.12
0.26794
1218764.12
584589
2.08
Marruecos
Casablanca Stock Exchange
USD
10.14475
--
FRT
FPT DIGITAL RETAIL
Consumo discrecional
Renta Variable
1208518.45
0.26568
1208518.45
203845
5.93
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BDT
BDT CASH
Liquidez
Cash
1207257.61
0.26541
1207257.61
132496523
0.91
Bangladesh
--
USD
109.75
--
HSG
HOA SEN
Materiales
Renta Variable
1197408.91
0.26324
1197408.91
1231940
0.97
Vietnam
Hochiminh Stock Exchange
USD
24795
--
VPI
VAN PHU INVEST INVESTMENT
Inmobiliario
Renta Variable
1195797.86
0.26289
1195797.86
497480
2.4
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BDO
BDO UNIBANK INC
Financieros
Renta Variable
1186468.75
0.26084
1186468.75
431698
2.75
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
VCG
VIETNAM CONSTRUC CORP
Industriales
Renta Variable
1165941.46
0.25632
1165941.46
1131488
1.03
Vietnam
Hochiminh Stock Exchange
USD
24795
--
OGDC
OIL & GAS DEVELOPMENT COMPANY LTD
Energía
Renta Variable
1108673.86
0.24373
1108673.86
2512976
0.44
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
EVF
EVN FINANCE JSC
Financieros
Renta Variable
1099324.06
0.24168
1099324.06
1632200
0.67
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SHS
SAIGON HANOI SECURITIES
Financieros
Renta Variable
1098996.77
0.24161
1098996.77
1329250
0.83
Vietnam
Hanoi Stock Exchange
USD
24795
--
ENGRO
ENGRO CORPORATION LTD
Materiales
Renta Variable
1097363.36
0.24125
1097363.36
877897
1.25
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
ORDS
OOREDOO
Comunicación
Renta Variable
1088586.99
0.23932
1088586.99
1374118
0.79
Omán
Muscat Securities Market
USD
0.385
--
HAG
HOANG ANH GIA LAI
Productos básicos de consumo
Renta Variable
1087970.36
0.23918
1087970.36
2149500
0.51
Vietnam
Hochiminh Stock Exchange
USD
24795
--
ROBI
ROBI AXIATA LTD
Comunicación
Renta Variable
1074616.97
0.23625
1074616.97
4433805
0.24
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
CTR
VIETTEL CONSTRUCTIONS
Industriales
Renta Variable
1057228.88
0.23242
1057228.88
183700
5.76
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BATBC
BRITISH AMERICAN TOBACCO BANGLADES
Productos básicos de consumo
Renta Variable
1021882.5
0.22465
1021882.5
278430
3.67
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
PC1
PC1 GROUP
Industriales
Renta Variable
1016394.97
0.22345
1016394.97
882715
1.15
Vietnam
Hochiminh Stock Exchange
USD
24795
--
TTS
TRANSPORT TRADE SERVICES SA
Industriales
Renta Variable
1004074.69
0.22074
1004074.69
164783
6.09
Rumania
Spot Regulated Market - Bvb
USD
4.5952
--
DGW
DIGIWORLD CORP
Tecnología de la Información
Renta Variable
995839.48
0.21893
995839.48
376400
2.65
Vietnam
Hochiminh Stock Exchange
USD
24795
--
GTCAP
GT CAPITAL HOLDINGS INC
Industriales
Renta Variable
991473.45
0.21797
991473.45
79170
12.52
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
FTS
FPT SECURITIES
Financieros
Renta Variable
988199.23
0.21725
988199.23
395200
2.5
Vietnam
Hochiminh Stock Exchange
USD
24795
--
M
MED LIFE SA
Cuidado de la Salud
Renta Variable
977456.96
0.21489
977456.96
1166652
0.84
Rumania
Spot Regulated Market - Bvb
USD
4.5952
--
SYS
SYSTEMS LTD
Tecnología de la Información
Renta Variable
950519.57
0.20896
950519.57
674197
1.41
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
AEV
ABOITIZ EQUITY VENTURES PHP1 INC
Industriales
Renta Variable
936616.63
0.20591
936616.63
1123840
0.83
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
KOS
KOSY
Inmobiliario
Renta Variable
919842.71
0.20222
919842.71
608200
1.51
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SBT
THANH THANH CONG - BIEN HOA
Productos básicos de consumo
Renta Variable
909753.27
0.2
909753.27
1797397
0.51
Vietnam
Hochiminh Stock Exchange
USD
24795
--
POL
PAKISTAN OIL FIELDS LTD
Energía
Renta Variable
900877.71
0.19805
900877.71
581262
1.55
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
PPL
PAKISTAN PETROLEUM LTD
Energía
Renta Variable
889375.26
0.19552
889375.26
2337563
0.38
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
PVT
PETROVIETNAM TRANSPORTATION CORP
Energía
Renta Variable
887963.7
0.19521
887963.7
756600
1.17
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SAB1L
SIAULIU BANKAS
Financieros
Renta Variable
883364.88
0.1942
883364.88
1157987
0.76
Lituania
Nasdaq Omx Vilnius
USD
0.92417
--
DPM
PETROVIETNAM FERTILIZER AND CHEMIC
Materiales
Renta Variable
877923.77
0.193
877923.77
607200
1.45
Vietnam
Hochiminh Stock Exchange
USD
24795
--
NESTLE
NESTLE FOODS PLC
Productos básicos de consumo
Renta Variable
873625.77
0.19206
873625.77
1310924
0.67
Nigeria
Nigerian Stock Exchange
USD
1350.5
--
MARI
MARI PETROLEUM COMPANY LTD
Energía
Renta Variable
871775.77
0.19165
871775.77
96528
9.03
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
IDC
IDICO CORPORATION
Industriales
Renta Variable
864747.73
0.19011
864747.73
364650
2.37
Vietnam
Hanoi Stock Exchange
USD
24795
--
HPS
HIGHTECH PAYEMENT SYSTEMS SA
Financieros
Renta Variable
849925.33
0.18685
849925.33
14866
57.17
Marruecos
Casablanca Stock Exchange
USD
10.14475
--
BKNZ
BANK NIZWA
Financieros
Renta Variable
817391.38
0.1797
817391.38
3278080
0.25
Omán
Muscat Securities Market
USD
0.385
--
TCH
HOANG HUY INVESTMENT FINANCIAL SER
Industriales
Renta Variable
817083.48
0.17963
817083.48
1311300
0.62
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SAB
SAIGON BEER-ALCOHOL-BEVERAGE CORP
Productos básicos de consumo
Renta Variable
805765.28
0.17714
805765.28
347460
2.32
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BXPHARMA
BEXIMCO PHARMACEUTICALS LTD
Cuidado de la Salud
Renta Variable
801973.71
0.17631
801973.71
769376
1.04
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
RON
RON CASH
Liquidez
Cash
763898.1
0.16794
763898.1
3510265
21.76
Rumania
--
USD
4.5952
--
BRACBANK
BRAC BANK PLC
Financieros
Renta Variable
761721.97
0.16746
761721.97
2043985
0.37
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
ABRJ
ABRAJ ENERGY SERVICES
Energía
Renta Variable
758749.09
0.16681
758749.09
912870
0.83
Omán
Muscat Securities Market
USD
0.385
--
GAS
PETROVIETNAM GAS CORP
Servicios
Renta Variable
733986.37
0.16136
733986.37
226640
3.24
Vietnam
Hochiminh Stock Exchange
USD
24795
--
CEO
CEO GROUP
Inmobiliario
Renta Variable
720421.05
0.15838
720421.05
756900
0.95
Vietnam
Hanoi Stock Exchange
USD
24795
--
SJS
SONG DA URBAN & INDUSTRIAL ZONE IN
Inmobiliario
Renta Variable
718765.07
0.15801
718765.07
243800
2.95
Vietnam
Hochiminh Stock Exchange
USD
24795
--
MER
MANILA ELECTRIC
Servicios
Renta Variable
690439.21
0.15179
690439.21
108720
6.35
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
MEG
MEGAWORLD CORP
Inmobiliario
Renta Variable
686268.08
0.15087
686268.08
20093000
0.03
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
JOEP
JOR ELECTRIC POWER
Servicios
Renta Variable
673773.89
0.14812
673773.89
235323
2.86
Jordania
Amman Stock Exchange
USD
0.709
--
EQTY
EQUITY BANK LTD
Financieros
Renta Variable
644053.41
0.14159
644053.41
1729706
0.37
Kenia
Nairobi Stock Exchange
USD
132
--
BEACONPHAR
BEACON PHARMACEUTICALS PLC
Cuidado de la Salud
Renta Variable
627211.73
0.13789
627211.73
342982
1.83
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
RNSS
RENAISSANCE SERVICES
Industriales
Renta Variable
625634.11
0.13754
625634.11
554998
1.13
Omán
Muscat Securities Market
USD
0.385
--
DBD
BINH DINH PHARMACEUTICAL
Cuidado de la Salud
Renta Variable
619758.02
0.13625
619758.02
271500
2.28
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BPI
BANK OF THE PHILIPPINE ISLANDS
Financieros
Renta Variable
609645.16
0.13403
609645.16
290188
2.1
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
JFC
JOLLIBEE FOODS CORP
Consumo discrecional
Renta Variable
607246.54
0.1335
607246.54
135140
4.49
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
DBC
DABACO VIET NAM
Productos básicos de consumo
Renta Variable
599097.4
0.13171
599097.4
468600
1.28
Vietnam
Hochiminh Stock Exchange
USD
24795
--
AREIT
AREIT INC
Inmobiliario
Renta Variable
597426.31
0.13134
597426.31
954100
0.63
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
SGAFT
CASH COLLATERAL USD SGAFT
Liquidez
Cash Collateral and Margins
593000
0.13037
593000
593000
100
Estados Unidos
--
USD
1
01-sept-2016
FFC
FAUJI FERTILIZER COMPANY LTD
Materiales
Renta Variable
580524.51
0.12762
580524.51
1254682
0.46
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
NKG
NAM KIM STEEL
Materiales
Renta Variable
580504.13
0.12762
580504.13
553600
1.05
Vietnam
Hochiminh Stock Exchange
USD
24795
--
SAMP.N0000
SAMPATH BANK PLC
Financieros
Renta Variable
567650.35
0.12479
567650.35
2131353
0.27
Sri Lanka
Colombo Stock Exchange
USD
300
--
TKM1T
TALLINN DEPARTMENT STORE
Productos básicos de consumo
Renta Variable
543619.63
0.11951
543619.63
47041
11.56
Estonia
Nasdaq Omx Tallinn
USD
0.92417
--
WLCON
WILCON DEPOT INC
Consumo discrecional
Renta Variable
528450.13
0.11618
528450.13
1670800
0.32
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
MCB
MCB BANK LTD
Financieros
Renta Variable
519686.58
0.11425
519686.58
733013
0.71
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
CITBK
CASH COLLATERAL USD CITSW (FF)
Liquidez
Cash Collateral and Margins
511963.22
0.11255
511963.22
510000
100
Estados Unidos
--
USD
1
01-abr-2002
NBOB
NATIONAL BANK OF OMAN
Financieros
Renta Variable
495445.89
0.10892
495445.89
714407
0.69
Omán
Muscat Securities Market
USD
0.385
--
HUT
TASCO
Industriales
Renta Variable
490614.64
0.10786
490614.64
630300
0.78
Vietnam
Hanoi Stock Exchange
USD
24795
--
ONE
ONE UNITED PROPERTIES SA
Inmobiliario
Renta Variable
489807.12
0.10768
489807.12
2334815
0.21
Rumania
Spot Regulated Market - Bvb
USD
4.5952
--
JOIB
JOR ISLAMIC BANK PLC
Financieros
Renta Variable
483586.66
0.10631
483586.66
84449
5.73
Jordania
Amman Stock Exchange
USD
0.709
--
HDG
HA DO
Industriales
Renta Variable
479437.54
0.1054
479437.54
399585
1.2
Vietnam
Hochiminh Stock Exchange
USD
24795
--
CNPF
CENTURY PACIFIC FOOD INC
Productos básicos de consumo
Renta Variable
475816.06
0.1046
475816.06
668700
0.71
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
DCM
PETROVIETNAM CA MAU FERTILIZER
Materiales
Renta Variable
467107.28
0.10269
467107.28
329500
1.42
Vietnam
Hochiminh Stock Exchange
USD
24795
--
BLOOM
BLOOMBERRY RESORTS CORP
Consumo discrecional
Renta Variable
426851.2
0.09384
426851.2
2173500
0.2
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
PGOLD
PURE GOLD PRICE CLUB INC
Productos básicos de consumo
Renta Variable
423441.43
0.09309
423441.43
888200
0.48
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
LHBL
LAFARGEHOLCIM BANGLADESH LTD
Materiales
Renta Variable
404665.62
0.08896
404665.62
647406
0.63
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
PKR
PKR CASH
Liquidez
Cash
400222.07
0.08799
400222.07
111281746
0.36
Pakistán
--
USD
278.05
--
CNVRG
CONVERGE INFORMATION & COMMUNICATI
Comunicación
Renta Variable
392659.47
0.08632
392659.47
2216200
0.18
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
COMB.N0000
COMMERCIAL BANK OF CEYLON PLC
Financieros
Renta Variable
378109.29
0.08312
378109.29
1179135
0.32
Sri Lanka
Colombo Stock Exchange
USD
300
--
HBL
HABIB BANK LTD
Financieros
Renta Variable
359748.89
0.07909
359748.89
957574
0.38
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
OMR
OMR CASH
Liquidez
Cash
353712.96
0.07776
353712.96
136179
259.74
Omán
--
USD
0.385
--
RENATA
RENATA LTD
Cuidado de la Salud
Renta Variable
352677.54
0.07753
352677.54
48675
7.25
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
DXG
DAT XANH GROUP
Inmobiliario
Renta Variable
320698.25
0.0705
320698.25
391710
0.82
Vietnam
Hochiminh Stock Exchange
USD
24795
--
GP
GRAMEENPHONE LTD
Comunicación
Renta Variable
316480.31
0.06958
316480.31
145512
2.17
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
CAPL
CAPITAL BANK OF JORDAN
Financieros
Renta Variable
287237.84
0.06315
287237.84
100321
2.86
Jordania
Amman Stock Exchange
USD
0.709
--
EGP
EGP/USD
Liquidez
Forwards
286221.71
0.06292
286221.71
284000000
1
Estados Unidos
--
USD
52.11145
--
AGI
ALLIANCE GLOBAL GROUP INC
Industriales
Renta Variable
281711.14
0.06193
281711.14
1558700
0.18
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
URC
UNIVERSAL ROBINA CORP
Productos básicos de consumo
Renta Variable
266195.55
0.05852
266195.55
142110
1.87
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
JGS
JG SUMMIT HOLDINGS INC
Industriales
Renta Variable
259335.84
0.05701
259335.84
400510
0.65
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
COP
COP CASH
Liquidez
Cash
219825.05
0.04833
219825.05
844073231
0.03
Colombia
--
USD
3839.75
--
AHLI
JORDAN AHLI BANK
Financieros
Renta Variable
203179.69
0.04467
203179.69
128620
1.58
Jordania
Amman Stock Exchange
USD
0.709
--
TRP
TERAPLAST SA
Materiales
Renta Variable
194629.87
0.04279
194629.87
1644050
0.12
Rumania
Spot Regulated Market - Bvb
USD
4.5952
--
LTG
LT GROUP INC
Industriales
Renta Variable
173552.15
0.03815
173552.15
976600
0.18
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
NBL
NATIONAL BANK LTD
Financieros
Renta Variable
169949.06
0.03736
169949.06
2590543
0.07
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
PHP
PHP CASH
Liquidez
Cash
166504.85
0.0366
166504.85
9360070
1.78
Filipinas
--
USD
56.215
--
UBL
UNITED BANK LTD
Financieros
Renta Variable
134329.8
0.02953
134329.8
205776
0.65
Pakistán
Karachi Stock Exchange (Guarantee) Limited
USD
278.05
--
VND
VND CASH
Liquidez
Cash
131339.19
0.02887
131339.19
3256555110
0
Vietnam
--
USD
24795
--
RLC
ROBINSONS LAND CORP
Inmobiliario
Renta Variable
126935.94
0.02791
126935.94
427800
0.3
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
BHD
BHD CASH(COMMITTED)
Liquidez
Cash
98753.77
0.02171
98753.77
37230
265.25
Baréin
--
USD
0.377
--
MBT
METROPOLITAN BANK AND TRUST CO
Financieros
Renta Variable
62698.83
0.01378
62698.83
54100
1.16
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
SECB
SECURITY BANK CORP
Financieros
Renta Variable
50093.93
0.01101
50093.93
41050
1.22
Filipinas
Philippine Stock Exchange Inc.
USD
56.215
--
THD
THAIHOLDINGS JOINT STOCK COMPANY
Industriales
Renta Variable
43374.23
0.00954
43374.23
30640
1.42
Vietnam
Hanoi Stock Exchange
USD
24795
--
LKR
LKR CASH
Liquidez
Cash
31022.27
0.00682
31022.27
9306681
0.33
Sri Lanka
--
USD
300
--
OLYMPIC
OLYMPIC INDUSTRIES LTD
Productos básicos de consumo
Renta Variable
20501.14
0.00451
20501.14
15000
1.37
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
ZAR
ZAR CASH
Liquidez
Cash
11940.38
0.00263
11940.38
225524
5.29
Sudáfrica
--
USD
18.88755
--
EUR
EUR CASH
Liquidez
Cash
11213.23
0.00247
11213.23
10363
108.21
Unión Europea
--
USD
0.92417
--
USD
USD CASH
Liquidez
Cash
10898.11
0.0024
10898.11
10898
100
Estados Unidos
--
USD
1
--
CITYBANK
THE CITY BANK PLC
Financieros
Renta Variable
9210.55
0.00202
9210.55
46799
0.2
Bangladesh
Dhaka Stock Exchange Ltd
USD
109.75
--
PEN
PEN CASH
Liquidez
Cash
114.12
0.000030
114.12
424
26.91
Perú
--
USD
3.7161
--
0102583D
AFRILAND PROPERTIES PLC
Inmobiliario
Renta Variable
11.82
0
11.82
8020
0
Nigeria
NO MARKET (E.G. UNLISTED)
USD
1350.5
--
BDT
BDT/USD
Liquidez
FX
0.03
0
0.03
-83972
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.04
0
0.04
-111106
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.06
0
0.06
-166985
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.22
0
0.22
-578493
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.29
0
0.29
-754941
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.29
0
0.29
-766943
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.32
0
0.32
-833782
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.38
0
0.38
-999947
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.45
0
0.45
-1184119
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.68
0
0.68
-1786419
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.71
0
0.71
-1865398
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.74
0
0.74
-1928820
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.79
0
0.79
-2055414
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
0.91
0
0.91
-2365079
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
1.11
0
1.11
-2888452
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
1.16
0
1.16
-3024716
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
1.17
0
1.17
-3062266
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
1.53
0
1.53
-4000904
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
2.08
0
2.08
-5439590
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
2.17
0
2.17
-5668516
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
2.37
0
2.37
-6186274
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
2.67
0
2.67
-6980799
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
2.73
0
2.73
-7128433
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
3.07
0
3.07
-8013498
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
4.12
0
4.12
-10758230
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
4.13
0
4.13
-10804190
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
4.56
0
4.56
-11911018
1
Estados Unidos
--
USD
109.75
--
BDT
BDT/USD
Liquidez
FX
5.72
0
5.72
-14957155
1
Estados Unidos
--
USD
109.75
--
EGP
EGP CASH
Liquidez
Cash
0
0
0
0
2.12
Egipto
--
USD
47.25
--
MAD
MAD CASH
Liquidez
Cash
8.39
0
8.39
85
9.86
Marruecos
--
USD
10.14475
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Liquidez
Futures
0
0
18647895
357
1044.7
--
Ice Futures U.S.
USD
1
--
VND
VND/USD
Liquidez
FX
-67.21
-0.000010
-67.21
-195034072
1
Estados Unidos
--
USD
24786.45232
--
VND
VND/USD
Liquidez
FX
-38.61
-0.000010
-38.61
-112034700
1
Estados Unidos
--
USD
24786.45232
--
USD
USD/PKR
Liquidez
FX
-455.16
-0.00010
-455.16
65576
0
Pakistán
--
USD
1
--
KES
KES/USD
Liquidez
FX
-4362.69
-0.00096
-4362.69
-141335301
1
Estados Unidos
--
USD
131.96324
--
KES
KES/USD
Liquidez
FX
-4550.87
-0.001
-4550.87
-147431520
1
Estados Unidos
--
USD
131.96324
--
JOD
JOD CASH
Liquidez
Cash
-5119.37
-0.00113
-5119.37
-3630
141.04
Jordania
--
USD
0.709
--
EGP
EGP/USD
Liquidez
Forwards
-510727.64
-0.11228
-510727.64
-284000000
1
Estados Unidos
--
USD
52.11145
--
A fecha de
NAV por acción
Dividedndos excluidos
Shares Outstanding
27-mar-2024
28.726577
--
15750000
26-mar-2024
28.642874
--
15750000
25-mar-2024
28.56014
--
15750000
22-mar-2024
28.646401
--
15750000
21-mar-2024
28.380458
--
15750000
20-mar-2024
28.121758
--
15750000
19-mar-2024
27.871327
--
15750000
18-mar-2024
27.894148
--
15750000
15-mar-2024
27.927689
--
15750000
14-mar-2024
27.853415
--
15750000
13-mar-2024
27.773445
--
15750000
12-mar-2024
27.550727
--
15750000
11-mar-2024
27.537814
--
15750000
08-mar-2024
27.50073
--
15750000
07-mar-2024
27.568664
--
15750000
06-mar-2024
27.318233
--
15750000
05-mar-2024
27.37747
--
15750000
04-mar-2024
27.388021
--
15750000
01-mar-2024
27.324446
--
15750000
29-feb-2024
27.171233
--
15750000
28-feb-2024
27.059209
--
15750000
27-feb-2024
27.041363
--
15750000
26-feb-2024
26.89599
--
15750000
23-feb-2024
26.95497
--
15750000
22-feb-2024
26.771436
--
15750000
21-feb-2024
26.665438
--
15750000
20-feb-2024
26.543585
--
16250000
16-feb-2024
26.568939
--
16250000
15-feb-2024
26.479031
--
16250000
14-feb-2024
26.50608
--
16250000
13-feb-2024
26.257545
--
16250000
12-feb-2024
26.391952
--
16250000
09-feb-2024
26.430442
--
16250000
08-feb-2024
26.408032
--
16250000
07-feb-2024
26.45691
--
16250000
06-feb-2024
26.440104
--
16400000
05-feb-2024
26.365635
--
16400000
02-feb-2024
26.5311
--
16400000
01-feb-2024
26.485743
--
16650000
31-ene-2024
25.944353
--
16650000
30-ene-2024
26.257012
--
16650000
29-ene-2024
26.296035
--
17150000
26-ene-2024
26.392814
--
17150000
25-ene-2024
26.321583
--
17150000
24-ene-2024
26.412146
--
17150000
23-ene-2024
26.514796
--
17950000
22-ene-2024
26.614248
--
17950000
19-ene-2024
26.652317
--
17950000
18-ene-2024
26.76868
--
18550000
17-ene-2024
26.760259
--
18550000
16-ene-2024
26.890957
--
18550000
12-ene-2024
26.817345
--
18550000
11-ene-2024
26.853284
--
18550000
10-ene-2024
26.875697
--
18550000
09-ene-2024
26.967138
--
18550000
08-ene-2024
27.008618
--
18550000
05-ene-2024
26.8115
--
18550000
04-ene-2024
26.75802
--
18550000
03-ene-2024
26.492561
--
19150000
02-ene-2024
26.420236
--
19150000
29-dic-2023
26.427855
--
19150000
28-dic-2023
26.48781
--
19150000
27-dic-2023
26.412348
--
19150000
26-dic-2023
26.314482
--
19150000
22-dic-2023
26.220478
--
19150000
21-dic-2023
26.079908
--
19750000
20-dic-2023
25.984542
0.524932
19650000
19-dic-2023
26.573442
--
19650000
18-dic-2023
26.604199
--
19650000
15-dic-2023
26.601224
--
19650000
14-dic-2023
26.653297
--
19650000
13-dic-2023
26.428318
--
20100000
12-dic-2023
26.54156
--
20100000
11-dic-2023
26.527718
--
20450000
08-dic-2023
26.524472
--
20450000
07-dic-2023
26.425009
--
20800000
06-dic-2023
26.421096
--
21300000
05-dic-2023
26.41592
--
23150000
04-dic-2023
26.526016
--
23150000
01-dic-2023
26.412155
--
23150000
30-nov-2023
26.24208
--
23150000
29-nov-2023
26.389323
--
23150000
28-nov-2023
26.422422
--
23150000
27-nov-2023
26.368343
--
23150000
24-nov-2023
26.461579
--
23150000
22-nov-2023
26.584721
--
23150000
21-nov-2023
26.470597
--
23150000
20-nov-2023
26.406367
--
23150000
17-nov-2023
26.203483
--
23150000
16-nov-2023
26.34972
--
22850000
15-nov-2023
26.234408
--
22850000
14-nov-2023
26.17114
--
22850000
13-nov-2023
25.853071
--
22850000
10-nov-2023
25.910824
--
22850000
09-nov-2023
25.865533
--
22850000
08-nov-2023
25.764155
--
22850000
07-nov-2023
25.481672
--
22850000
06-nov-2023
25.486437
--
22850000
03-nov-2023
25.221708
--
22850000
02-nov-2023
25.087027
--
22850000
01-nov-2023
24.675524
--
22850000
31-oct-2023
24.519367
--
22850000
30-oct-2023
24.706569
--
22850000
27-oct-2023
24.714828
--
22850000
26-oct-2023
24.720038
--
22850000
25-oct-2023
25.245734
--
22850000
24-oct-2023
25.333518
--
22850000
23-oct-2023
25.123136
--
22850000
20-oct-2023
25.309748
--
22850000
19-oct-2023
25.129117
--
22850000
18-oct-2023
25.376452
--
22850000
17-oct-2023
25.622449
--
22700000
16-oct-2023
25.839077
--
22700000
13-oct-2023
25.979944
--
22550000
12-oct-2023
25.947375
--
22200000
11-oct-2023
25.975472
--
22200000
10-oct-2023
25.927701
--
22200000
09-oct-2023
25.864514
--
22200000
06-oct-2023
25.854089
--
22200000
05-oct-2023
25.563464
--
22500000
04-oct-2023
25.67415
--
22500000
03-oct-2023
25.615172
--
22500000
02-oct-2023
26.144122
--
22500000
29-sept-2023
26.216189
--
22500000
28-sept-2023
26.174702
--
22500000
27-sept-2023
26.161537
--
22700000
26-sept-2023
25.941814
--
22950000
25-sept-2023
26.079272
--
22950000
22-sept-2023
26.611121
--
23150000
21-sept-2023
26.929204
--
23350000
20-sept-2023
27.1888
--
23350000
19-sept-2023
26.977923
--
23350000
18-sept-2023
26.952896
--
23350000
15-sept-2023
27.036861
--
23350000
14-sept-2023
27.080927
--
23350000
13-sept-2023
27.260386
--
23350000
12-sept-2023
27.351114
--
23350000
11-sept-2023
27.095226
--
23350000
08-sept-2023
27.256244
--
23350000
07-sept-2023
27.201915
--
23350000
06-sept-2023
27.308284
--
23350000
05-sept-2023
27.129609
--
23600000
01-sept-2023
27.220277
--
23600000
31-ago-2023
27.185676
--
23600000
30-ago-2023
27.243368
--
23600000
29-ago-2023
27.163648
--
23600000
28-ago-2023
26.970544
--
23600000
25-ago-2023
26.716029
--
23800000
24-ago-2023
26.733862
--
23800000
23-ago-2023
26.695483
--
24000000
22-ago-2023
26.637979
--
24250000
21-ago-2023
26.715578
--
24500000
18-ago-2023
26.66184
--
24500000
17-ago-2023
27.163804
--
24500000
16-ago-2023
27.233503
--
24500000
15-ago-2023
27.233233
--
24500000
14-ago-2023
27.484268
--
24500000
11-ago-2023
27.602268
--
24500000
10-ago-2023
27.59596
--
24500000
09-ago-2023
27.693509
--
24500000
08-ago-2023
27.791806
--
24500000
07-ago-2023
27.861485
--
24500000
04-ago-2023
27.65658
--
24500000
03-ago-2023
27.422846
--
24500000
02-ago-2023
27.50931
--
24500000
01-ago-2023
27.765871
--
24250000
31-jul-2023
27.809171
--
24250000
28-jul-2023
27.659344
--
24250000
27-jul-2023
27.733862
--
24250000
26-jul-2023
27.693938
--
24250000
25-jul-2023
27.62175
--
24250000
24-jul-2023
27.509793
--
24250000
21-jul-2023
27.502051
--
24250000
20-jul-2023
27.251733
--
24250000
19-jul-2023
27.272395
--
24050000
18-jul-2023
27.281227
--
24050000
17-jul-2023
27.200738
--
24050000
14-jul-2023
27.081826
--
24050000
13-jul-2023
27.065479
--
24050000
12-jul-2023
26.738093
--
24300000
11-jul-2023
26.482674
--
24300000
10-jul-2023
26.284434
--
24450000
07-jul-2023
26.136094
--
24650000
06-jul-2023
25.947549
--
25100000
05-jul-2023
26.272058
--
25100000
03-jul-2023
26.164025
--
25100000
30-jun-2023
26.036891
--
25100000
29-jun-2023
25.985472
--
25100000
28-jun-2023
26.081827
--
25100000
27-jun-2023
26.091836
--
25100000
26-jun-2023
25.947997
--
25100000
23-jun-2023
25.834002
--
25100000
22-jun-2023
25.922072
--
25400000
21-jun-2023
25.925641
--
25600000
20-jun-2023
25.887907
--
25600000
16-jun-2023
25.976375
--
25600000
15-jun-2023
25.991226
--
25600000
14-jun-2023
25.866461
--
25600000
13-jun-2023
25.999493
--
25600000
12-jun-2023
25.831304
--
25600000
09-jun-2023
25.741859
--
25600000
08-jun-2023
25.653305
--
25600000
07-jun-2023
25.676746
0.427574
25600000
06-jun-2023
25.97639
--
25600000
05-jun-2023
25.647404
--
25750000
02-jun-2023
25.688461
--
26100000
01-jun-2023
25.467535
--
26100000
31-may-2023
25.369822
--
26100000
30-may-2023
25.490912
--
26400000
26-may-2023
25.345227
--
26400000
25-may-2023
25.192267
--
26550000
24-may-2023
25.305273
--
26550000
23-may-2023
25.28372
--
26550000
22-may-2023
25.417322
--
26550000
19-may-2023
25.410931
--
26550000
18-may-2023
25.414868
--
26550000
17-may-2023
25.469851
--
26550000
16-may-2023
25.446465
--
26550000
15-may-2023
25.473211
--
26550000
12-may-2023
25.449588
--
26550000
11-may-2023
25.319037
--
26550000
10-may-2023
25.46947
--
26550000
09-may-2023
25.384453
--
26550000
08-may-2023
25.534618
--
26750000
05-may-2023
25.461369
--
26750000
04-may-2023
25.23779
--
26950000
03-may-2023
25.263955
--
27200000
02-may-2023
25.268681
--
27950000
01-may-2023
25.448264
--
27950000
28-abr-2023
25.488327
--
27950000
27-abr-2023
25.248723
--
27950000
26-abr-2023
25.260372
--
28200000
25-abr-2023
25.304647
--
28200000
24-abr-2023
25.485412
--
28200000
21-abr-2023
25.368334
--
28200000
20-abr-2023
25.46938
--
28200000
19-abr-2023
25.416226
--
28200000
18-abr-2023
25.505707
--
28200000
17-abr-2023
25.55251
--
28200000
14-abr-2023
25.566318
--
28200000
13-abr-2023
25.702066
--
28200000
12-abr-2023
25.517817
--
28200000
11-abr-2023
25.495065
--
28200000
10-abr-2023
25.308944
--
28200000
06-abr-2023
25.390884
--
28200000
05-abr-2023
25.51748
--
28000000
04-abr-2023
25.477914
--
28000000
03-abr-2023
25.504309
--
28000000
31-mar-2023
25.264457
--
28000000
30-mar-2023
25.201335
--
28000000
29-mar-2023
25.113626
--
28000000
28-mar-2023
24.947921
--
28000000
27-mar-2023
24.90046
--
27800000
24-mar-2023
24.658643
--
27800000
23-mar-2023
24.69025
--
27800000
22-mar-2023
24.54526
--
27500000
21-mar-2023
24.500305
--
27500000
20-mar-2023
24.235569
--
27500000
17-mar-2023
24.344671
--
27500000
16-mar-2023
24.491814
--
27500000
15-mar-2023
24.557608
--
27500000
14-mar-2023
24.796007
--
27250000
13-mar-2023
24.754238
--
27250000
10-mar-2023
24.978304
--
27250000
09-mar-2023
24.977205
--
27250000
08-mar-2023
25.022038
--
27250000
07-mar-2023
24.886469
--
27250000
06-mar-2023
25.001639
--
27250000
03-mar-2023
24.966537
--
27250000
02-mar-2023
24.880436
--
27250000
01-mar-2023
25.066207
--
27250000
28-feb-2023
24.813383
--
27250000
27-feb-2023
24.854505
--
27250000
24-feb-2023
24.967873
--
27250000
23-feb-2023
25.164546
--
27250000
22-feb-2023
25.171187
--
27500000
21-feb-2023
25.538111
--
27600000
17-feb-2023
25.568185
--
27600000
16-feb-2023
25.643967
--
27600000
15-feb-2023
25.570981
--
27600000
14-feb-2023
25.500868
--
28100000
13-feb-2023
25.75573
--
28100000
10-feb-2023
25.800964
--
28100000
09-feb-2023
25.89905
--
28100000
08-feb-2023
25.978655
--
27850000
07-feb-2023
25.946459
--
27850000
06-feb-2023
26.1043
--
27850000
03-feb-2023
26.115329
--
27650000
02-feb-2023
26.235501
--
26350000
01-feb-2023
26.117656
--
26350000
31-ene-2023
26.186513
--
26350000
30-ene-2023
26.146738
--
26350000
27-ene-2023
26.465066
--
26350000
26-ene-2023
26.631459
--
26150000
25-ene-2023
26.686018
--
26150000
24-ene-2023
26.656064
--
26150000
23-ene-2023
26.625239
--
25950000
20-ene-2023
26.529502
--
25950000
19-ene-2023
26.44933
--
25600000
18-ene-2023
26.333467
--
24900000
17-ene-2023
26.203028
--
24900000
13-ene-2023
26.163457
--
24900000
12-ene-2023
26.075967
--
24900000
11-ene-2023
25.914455
--
24600000
10-ene-2023
25.883139
--
24600000
09-ene-2023
25.84347
--
24600000
06-ene-2023
25.735326
--
24600000
05-ene-2023
25.705821
--
24150000
04-ene-2023
25.591896
--
23800000
03-ene-2023
25.433983
--
22850000
30-dic-2022
24.968489
--
22850000
29-dic-2022
24.99656
--
22850000
28-dic-2022
24.947789
--
22850000
27-dic-2022
24.991738
--
22600000
23-dic-2022
25.149401
--
22600000
22-dic-2022
25.098551
--
22600000
21-dic-2022
25.191665
--
22600000
20-dic-2022
25.153821
--
22600000
19-dic-2022
25.344751
--
22600000
16-dic-2022
25.557569
--
22600000
15-dic-2022
25.6587
--
22250000
14-dic-2022
25.856774
--
22000000
13-dic-2022
25.890017
0.079552
20850000
12-dic-2022
25.811013
--
20650000
09-dic-2022
26.060834
--
20450000
08-dic-2022
26.032474
--
19950000
07-dic-2022
25.937461
--
19600000
06-dic-2022
25.87775
--
18650000
05-dic-2022
26.099153
--
18500000
02-dic-2022
25.971297
--
17550000
01-dic-2022
25.548982
--
16900000
30-nov-2022
25.64182
--
16450000
29-nov-2022
25.291015
--
15200000
28-nov-2022
24.807683
--
14500000
25-nov-2022
24.710724
--
14500000
23-nov-2022
24.443597
--
14300000
22-nov-2022
24.410951
--
14200000
21-nov-2022
24.312706
--
14050000
18-nov-2022
24.502161
--
13950000
17-nov-2022
24.492586
--
13450000
16-nov-2022
24.214255
--
12950000
15-nov-2022
24.136807
--
12850000
14-nov-2022
24.155553
--
12850000
11-nov-2022
24.115082
--
12850000
10-nov-2022
23.948758
--
12850000
09-nov-2022
23.839484
--
12850000
08-nov-2022
23.801509
--
12850000
07-nov-2022
23.710122
--
12850000
04-nov-2022
23.724986
--
12850000
03-nov-2022
23.5408
--
12850000
02-nov-2022
23.595986
--
12850000
01-nov-2022
23.847866
--
12850000
31-oct-2022
23.693054
--
12850000
28-oct-2022
23.905428
--
12850000
27-oct-2022
23.918042
--
12850000
26-oct-2022
23.78745
--
12850000
25-oct-2022
23.821975
--
12850000
24-oct-2022
23.578637
--
12850000
21-oct-2022
23.931339
--
12850000
20-oct-2022
24.125096
--
12850000
19-oct-2022
24.208242
--
12850000
18-oct-2022
24.318782
--
12850000
17-oct-2022
24.104844
--
12850000
14-oct-2022
24.038427
--
12850000
13-oct-2022
24.245327
--
12850000
12-oct-2022
24.106728
--
12850000
11-oct-2022
23.997492
--
12850000
10-oct-2022
24.317423
--
12850000
07-oct-2022
24.378584
--
12850000
06-oct-2022
24.658041
--
12850000
05-oct-2022
24.933064
--
12850000
04-oct-2022
24.772582
--
12850000
03-oct-2022
24.539943
--
12850000
30-sept-2022
24.542994
--
12850000
29-sept-2022
24.673072
--
12850000
28-sept-2022
24.996258
--
12850000
27-sept-2022
25.01405
--
12850000
26-sept-2022
25.113337
--
12850000
23-sept-2022
25.607767
--
12850000
22-sept-2022
26.04238
--
12850000
21-sept-2022
26.058274
--
12850000
20-sept-2022
26.350368
--
12850000
19-sept-2022
26.370549
--
12850000
16-sept-2022
26.49535
--
12850000
15-sept-2022
26.630383
--
12850000
14-sept-2022
26.756962
--
12850000
13-sept-2022
26.81987
--
12850000
12-sept-2022
27.233717
--
12850000
09-sept-2022
27.130083
--
12850000
08-sept-2022
26.889509
--
12850000
07-sept-2022
26.936217
--
12850000
06-sept-2022
27.044087
--
12850000
02-sept-2022
27.052101
--
12850000
01-sept-2022
27.083604
--
12850000
31-ago-2022
27.289277
--
12850000
30-ago-2022
27.430583
--
12850000
29-ago-2022
27.576304
--
12850000
26-ago-2022
27.668183
--
12850000
25-ago-2022
27.91064
--
12850000
24-ago-2022
27.743481
--
12850000
23-ago-2022
27.820126
--
12850000
22-ago-2022
27.639099
--
12850000
19-ago-2022
27.890656
--
12850000
18-ago-2022
28.077879
--
12850000
17-ago-2022
28.058906
--
12850000
16-ago-2022
28.093547
--
12850000
15-ago-2022
28.099596
--
12850000
12-ago-2022
28.163651
--
12850000
11-ago-2022
27.965162
--
12850000
10-ago-2022
27.923389
--
12850000
09-ago-2022
27.756507
--
12850000
08-ago-2022
27.810607
--
12850000
05-ago-2022
27.55565
--
12850000
04-ago-2022
27.548526
--
12850000
03-ago-2022
27.430964
--
12850000
02-ago-2022
27.215122
--
12850000
01-ago-2022
27.122796
--
12850000
29-jul-2022
27.151498
--
12850000
28-jul-2022
27.106028
--
12850000
27-jul-2022
26.885061
--
12850000
26-jul-2022
26.680512
--
12850000
25-jul-2022
26.771137
--
13100000
22-jul-2022
26.723488
--
13100000
21-jul-2022
26.860526
--
13100000
20-jul-2022
26.743908
--
13100000
19-jul-2022
26.706812
--
13100000
18-jul-2022
26.368025
--
13100000
15-jul-2022
26.513399
--
13100000
14-jul-2022
26.436479
--
13100000
13-jul-2022
26.489007
--
13100000
12-jul-2022
26.635367
--
13100000
11-jul-2022
26.576211
--
13100000
08-jul-2022
26.839456
--
13100000
07-jul-2022
26.739203
--
13100000
06-jul-2022
26.398767
--
13100000
05-jul-2022
26.73775
--
13100000
01-jul-2022
27.028135
--
13100000
30-jun-2022
26.968164
--
13100000
29-jun-2022
27.179488
--
13100000
28-jun-2022
27.210452
--
13100000
27-jun-2022
27.195807
--
13100000
24-jun-2022
27.084517
--
13100000
23-jun-2022
26.965526
--
13100000
22-jun-2022
27.011407
--
13100000
21-jun-2022
27.150445
--
13100000
17-jun-2022
27.557704
--
13100000
16-jun-2022
27.663837
--
13100000
15-jun-2022
27.716445
--
13100000
14-jun-2022
27.803463
--
13350000
13-jun-2022
27.96982
--
13550000
10-jun-2022
28.739118
--
13550000
09-jun-2022
29.12706
0.607088
13550000
08-jun-2022
29.963821
--
13550000
07-jun-2022
29.897829
--
13550000
06-jun-2022
29.857479
--
13550000
03-jun-2022
29.933885
--
13550000
02-jun-2022
30.118993
--
13550000
01-jun-2022
30.067061
--
13550000
31-may-2022
30.119325
--
13550000
27-may-2022
29.924368
--
13550000
26-may-2022
29.718412
--
13550000
25-may-2022
29.463926
--
13700000
24-may-2022
29.248969
--
13700000
23-may-2022
29.424714
--
13700000
20-may-2022
29.527372
--
13700000
19-may-2022
29.492013
--
13700000
18-may-2022
29.462721
--
13700000
17-may-2022
29.747092
--
13700000
16-may-2022
29.220666
--
13950000
13-may-2022
29.433663
--
13950000
12-may-2022
29.458086
--
13950000
11-may-2022
30.193386
--
14150000
10-may-2022
30.368949
--
14150000
09-may-2022
30.480233
--
14150000
06-may-2022
31.178973
--
14150000
05-may-2022
31.533902
--
14150000
04-may-2022
31.844687
--
14150000
03-may-2022
31.859303
--
14150000
02-may-2022
31.798164
--
14150000
29-abr-2022
31.791833
--
14150000
28-abr-2022
31.861292
--
14150000
27-abr-2022
31.753606
--
14150000
26-abr-2022
31.625947
--
14300000
25-abr-2022
31.695744
--
14300000
22-abr-2022
32.375277
--
14300000
21-abr-2022
32.538918
--
14300000
20-abr-2022
32.88982
--
14300000
19-abr-2022
33.004264
--
14400000
18-abr-2022
33.202153
--
14400000
14-abr-2022
33.519453
--
14400000
13-abr-2022
33.624577
--
14400000
12-abr-2022
33.284551
--
14400000
11-abr-2022
33.311487
--
14400000
08-abr-2022
33.359679
--
14400000
07-abr-2022
33.468325
--
14400000
06-abr-2022
33.681812
--
14400000
05-abr-2022
33.724192
--
14400000
04-abr-2022
33.7236
--
14400000
01-abr-2022
33.552834
--
14500000
31-mar-2022
33.290239
--
14500000
30-mar-2022
33.317965
--
14500000
29-mar-2022
33.535831
--
14500000
28-mar-2022
33.219369
--
14650000
25-mar-2022
33.370234
--
14650000
24-mar-2022
33.330625
--
14650000
23-mar-2022
33.260438
--
14750000
22-mar-2022
33.355262
--
14750000
21-mar-2022
33.079229
--
14750000
18-mar-2022
32.948644
--
14750000
17-mar-2022
32.882802
--
14750000
16-mar-2022
32.779831
--
14750000
15-mar-2022
32.479917
--
14750000
14-mar-2022
32.393443
--
14750000
11-mar-2022
32.67734
--
14750000
10-mar-2022
32.786797
--
14750000
09-mar-2022
32.96891
--
14750000
08-mar-2022
32.38712
--
14750000
07-mar-2022
32.483108
--
14750000
04-mar-2022
33.108143
--
14750000
03-mar-2022
33.346442
--
14750000
02-mar-2022
33.119412
--
14750000
01-mar-2022
33.399392
--
14750000
28-feb-2022
33.520407
--
14750000
25-feb-2022
33.638509
--
14750000
24-feb-2022
33.380867
--
14750000
23-feb-2022
34.125371
--
14750000
22-feb-2022
34.102787
--
14750000
18-feb-2022
34.40674
--
14750000
17-feb-2022
34.492053
--
14750000
16-feb-2022
34.576785
--
14750000
15-feb-2022
34.453753
--
14750000
14-feb-2022
34.044202
--
14750000
11-feb-2022
34.321643
--
14750000
10-feb-2022
34.485656
--
14750000
09-feb-2022
34.629692
--
14750000
08-feb-2022
34.38137
--
14750000
07-feb-2022
34.190007
--
14750000
04-feb-2022
34.146381
--
14750000
03-feb-2022
34.04672
--
14750000
02-feb-2022
34.214558
--
14750000
01-feb-2022
34.194124
--
14750000
31-ene-2022
33.953946
--
14750000
28-ene-2022
33.69922
--
14750000
27-ene-2022
33.557895
--
14750000
26-ene-2022
33.720962
--
14750000
25-ene-2022
33.807674
--
14750000
24-ene-2022
33.510509
--
14750000
21-ene-2022
34.096198
--
14750000
20-ene-2022
34.252832
--
14750000
19-ene-2022
34.236932
--
14750000
18-ene-2022
34.1573
--
14750000
14-ene-2022
34.814586
--
14750000
13-ene-2022
34.903622
--
14750000
12-ene-2022
35.05911
--
14750000
11-ene-2022
34.648256
--
14750000
10-ene-2022
34.502291
--
14750000
07-ene-2022
34.666951
--
14750000
06-ene-2022
34.530632
--
14750000
05-ene-2022
34.415262
--
14750000
04-ene-2022
34.896511
--
14750000
03-ene-2022
34.571433
--
14750000
31-dic-2021
34.52418
--
14750000
30-dic-2021
34.401729
0.00201
14750000
29-dic-2021
34.37964
--
14750000
28-dic-2021
34.462221
--
14750000
27-dic-2021
34.453461
--
14750000
23-dic-2021
34.147306
--
14750000
22-dic-2021
34.179094
--
14750000
21-dic-2021
34.125479
--
14750000
20-dic-2021
33.962709
--
14750000
17-dic-2021
34.084124
--
14750000
16-dic-2021
34.071073
--
14750000
15-dic-2021
33.967356
--
14750000
14-dic-2021
33.96066
--
14750000
13-dic-2021
34.063815
0.212318
14750000
10-dic-2021
34.390962
--
14750000
09-dic-2021
34.465284
--
14750000
08-dic-2021
34.451216
--
14750000
07-dic-2021
34.377959
--
14750000
06-dic-2021
33.979839
--
14750000
03-dic-2021
34.208116
--
14750000
02-dic-2021
34.600204
--
14750000
01-dic-2021
34.585538
--
14750000
30-nov-2021
34.505381
--
14750000
29-nov-2021
34.759199
--
14750000
26-nov-2021
34.904629
--
14750000
24-nov-2021
35.137579
--
14750000
23-nov-2021
35.053059
--
14750000
22-nov-2021
34.930629
--
14750000
19-nov-2021
35.278933
--
14750000
18-nov-2021
35.597117
--
14750000
17-nov-2021
35.644873
--
14750000
16-nov-2021
35.700032
--
14750000
15-nov-2021
35.812035
--
14750000
12-nov-2021
36.061388
--
14750000
11-nov-2021
36.027597
--
14650000
10-nov-2021
36.021225
--
14650000
09-nov-2021
36.110735
--
14650000
08-nov-2021
36.064149
--
14650000
05-nov-2021
35.857717
--
14650000
04-nov-2021
35.829211
--
14650000
03-nov-2021
35.734307
--
14650000
02-nov-2021
35.779418
--
14650000
01-nov-2021
35.706064
--
14650000
29-oct-2021
35.799865
--
14650000
28-oct-2021
35.885012
--
14650000
27-oct-2021
35.6179
--
14650000
26-oct-2021
35.396778
--
14650000
25-oct-2021
35.431448
--
14650000
22-oct-2021
35.43091
--
14650000
21-oct-2021
35.418955
--
14650000
20-oct-2021
35.463024
--
14650000
19-oct-2021
35.469952
--
14650000
18-oct-2021
35.493085
--
14650000
15-oct-2021
35.416916
--
14650000
14-oct-2021
35.313851
--
14650000
13-oct-2021
35.135544
--
14650000
12-oct-2021
35.007771
--
14650000
11-oct-2021
34.847565
--
14650000
08-oct-2021
34.761337
--
14650000
07-oct-2021
34.686188
--
14650000
06-oct-2021
34.569646
--
14650000
05-oct-2021
34.544549
--
14650000
04-oct-2021
34.443568
--
14650000
01-oct-2021
34.346241
--
14650000
30-sept-2021
34.284205
--
14650000
29-sept-2021
34.165989
--
14650000
28-sept-2021
34.142953
--
14650000
27-sept-2021
34.074681
--
14650000
24-sept-2021
34.244287
--
14650000
23-sept-2021
34.33426
--
14650000
22-sept-2021
34.235214
--
14650000
21-sept-2021
34.101728
--
14650000
20-sept-2021
34.125907
--
14650000
17-sept-2021
34.381656
--
14650000
16-sept-2021
34.373821
--
14650000
15-sept-2021
34.409122
--
14650000
14-sept-2021
34.157412
--
14650000
13-sept-2021
34.197236
--
14650000
10-sept-2021
34.188473
--
14650000
09-sept-2021
34.223368
--
14650000
08-sept-2021
34.060397
--
14650000
07-sept-2021
34.068195
--
14650000
03-sept-2021
34.065761
--
14650000
02-sept-2021
34.019068
--
14650000
01-sept-2021
33.969851
--
14650000
31-ago-2021
33.875044
--
14650000
30-ago-2021
34.0047
--
14650000
27-ago-2021
33.962114
--
14650000
26-ago-2021
33.760066
--
14450000
25-ago-2021
33.781693
--
14450000
24-ago-2021
33.572649
--
14450000
23-ago-2021
33.436734
--
14450000
20-ago-2021
33.389464
--
14450000
19-ago-2021
33.561514
--
14450000
18-ago-2021
33.484398
--
14450000
17-ago-2021
33.455373
--
14450000
16-ago-2021
33.469384
--
14450000
13-ago-2021
33.435227
--
14450000
12-ago-2021
33.357132
--
14450000
11-ago-2021
33.351768
--
14450000
10-ago-2021
33.225048
--
14450000
09-ago-2021
33.099081
--
14450000
06-ago-2021
32.985888
--
14450000
05-ago-2021
32.962604
--
14450000
04-ago-2021
32.814009
--
14450000
03-ago-2021
32.832608
--
14450000
02-ago-2021
32.674452
--
14450000
30-jul-2021
32.567654
--
14450000
29-jul-2021
32.651114
--
14450000
28-jul-2021
32.465212
--
14450000
27-jul-2021
32.398894
--
14450000
26-jul-2021
32.458429
--
14450000
23-jul-2021
32.268984
--
14450000
22-jul-2021
32.404984
--
14450000
21-jul-2021
32.221216
--
14450000
20-jul-2021
32.198683
--
14450000
19-jul-2021
31.98419
--
14450000
16-jul-2021
32.339381
--
14450000
15-jul-2021
32.356539
--
14450000
14-jul-2021
32.229926
--
14450000
13-jul-2021
32.144646
--
14450000
12-jul-2021
32.2097
--
14350000
09-jul-2021
32.378444
--
14350000
08-jul-2021
32.515432
--
14250000
07-jul-2021
32.629028
--
14250000
06-jul-2021
32.407994
--
14250000
02-jul-2021
32.866312
--
14250000
01-jul-2021
32.826932
--
14250000
30-jun-2021
32.80513
--
14250000
29-jun-2021
32.949634
--
14250000
28-jun-2021
32.940989
--
14250000
25-jun-2021
32.788675
--
14250000
24-jun-2021
32.65115
--
14250000
23-jun-2021
32.569121
--
14250000
22-jun-2021
32.581586
--
14250000
21-jun-2021
32.63608
--
14250000
18-jun-2021
32.548942
--
14250000
17-jun-2021
32.575974
--
14250000
16-jun-2021
32.629491
--
14250000
15-jun-2021
32.796558
--
14250000
14-jun-2021
32.783685
--
14250000
11-jun-2021
32.633817
--
14250000
10-jun-2021
32.455394
0.490363
14250000
09-jun-2021
32.905353
--
14250000
08-jun-2021
32.799647
--
14250000
07-jun-2021
32.896221
--
14250000
04-jun-2021
33.018976
--
14250000
03-jun-2021
32.875215
--
14250000
02-jun-2021
32.823526
--
14250000
01-jun-2021
32.632968
--
14250000
28-may-2021
32.491861
--
14250000
27-may-2021
32.206829
--
14250000
26-may-2021
32.510684
--
14250000
25-may-2021
32.540338
--
14250000
24-may-2021
32.439136
--
14250000
21-may-2021
32.285744
--
14250000
20-may-2021
32.232653
--
14250000
19-may-2021
32.140907
--
14250000
18-may-2021
32.135562
--
14250000
17-may-2021
32.175494
--
14250000
14-may-2021
32.133253
--
14250000
13-may-2021
32.017913
--
14250000
12-may-2021
32.058839
--
14250000
11-may-2021
32.229774
--
14250000
10-may-2021
32.208332
--
14500000
07-may-2021
32.027175
--
14500000
06-may-2021
31.895313
--
14500000
05-may-2021
31.773114
--
14500000
04-may-2021
31.563894
--
14500000
03-may-2021
31.509435
--
14500000
30-abr-2021
31.377874
--
14500000
29-abr-2021
31.416356
--
14500000
28-abr-2021
31.361999
--
14500000
27-abr-2021
31.170299
--
14500000
26-abr-2021
31.099749
--
14500000
23-abr-2021
31.157176
--
14500000
22-abr-2021
30.988167
--
14500000
21-abr-2021
31.216511
--
14500000
20-abr-2021
31.240531
--
14500000
19-abr-2021
31.051685
--
14500000
16-abr-2021
30.89827
--
14500000
15-abr-2021
30.865056
--
14500000
14-abr-2021
30.719278
--
14500000
13-abr-2021
30.595944
--
14500000
12-abr-2021
30.575969
--
14500000
09-abr-2021
30.418572
--
14500000
08-abr-2021
30.367676
--
14500000
07-abr-2021
30.311814
--
14500000
06-abr-2021
30.226454
--
14500000
05-abr-2021
30.048233
--
14500000
01-abr-2021
30.018533
--
14500000
31-mar-2021
29.668757
--
14500000
30-mar-2021
29.682762
--
14550000
29-mar-2021
29.595606
--
14550000
26-mar-2021
29.648776
--
14550000
25-mar-2021
29.646844
--
14550000
24-mar-2021
29.686731
--
14550000
23-mar-2021
29.810691
--
14550000
22-mar-2021
29.904085
--
14550000
19-mar-2021
29.934424
--
14550000
18-mar-2021
29.962312
--
14550000
17-mar-2021
29.842555
--
14550000
16-mar-2021
29.812549
--
14550000
15-mar-2021
29.707491
--
14550000
12-mar-2021
29.673227
--
14550000
11-mar-2021
29.663403
--
14550000
10-mar-2021
29.50542
--
14550000
09-mar-2021
29.446756
--
14550000
08-mar-2021
29.39978
--
14550000
05-mar-2021
29.367197
--
14550000
04-mar-2021
29.404648
--
14550000
03-mar-2021
29.536197
--
14550000
02-mar-2021
29.603019
--
14550000
01-mar-2021
29.591138
--
14550000
26-feb-2021
29.460909
--
14550000
25-feb-2021
29.584436
--
14550000
24-feb-2021
29.476042
--
14550000
23-feb-2021
29.613778
--
14550000
22-feb-2021
29.827806
--
14550000
19-feb-2021
29.875473
--
14550000
18-feb-2021
29.901483
--
14550000
17-feb-2021
29.945645
--
14550000
16-feb-2021
29.960247
--
14550000
12-feb-2021
29.733244
--
14550000
11-feb-2021
29.723163
--
14550000
10-feb-2021
29.52993
--
14550000
09-feb-2021
29.616108
--
14550000
08-feb-2021
29.386233
--
14550000
05-feb-2021
29.698895
--
14550000
04-feb-2021
29.670583
--
14550000
03-feb-2021
29.646178
--
14550000
02-feb-2021
29.491602
--
14550000
01-feb-2021
29.369296
--
14550000
29-ene-2021
29.539301
--
14550000
28-ene-2021
29.362539
--
14550000
27-ene-2021
29.702183
--
14550000
26-ene-2021
29.88386
--
14550000
25-ene-2021
30.039005
--
14550000
22-ene-2021
29.845797
--
14550000
21-ene-2021
29.833644
--
14550000
20-ene-2021
29.677899
--
14550000
19-ene-2021
29.705377
--
14550000
15-ene-2021
29.909507
--
14550000
14-ene-2021
29.938172
--
14550000
13-ene-2021
29.670644
--
14550000
12-ene-2021
29.746278
--
14550000
11-ene-2021
29.615258
--
14550000
08-ene-2021
29.350228
--
14550000
07-ene-2021
29.176486
--
14550000
06-ene-2021
29.084159
--
14550000
05-ene-2021
29.031628
--
14550000
04-ene-2021
29.030347
--
14550000
31-dic-2020
28.763253
--
14550000
30-dic-2020
28.73502
--
14550000
29-dic-2020
28.73176
--
14550000
28-dic-2020
28.554284
--
14550000
24-dic-2020
28.470851
--
14550000
23-dic-2020
28.466432
--
14550000
22-dic-2020
28.359854
--
14550000
21-dic-2020
28.303949
--
14550000
18-dic-2020
28.488512
--
14550000
17-dic-2020
28.42032
--
14550000
16-dic-2020
28.281401
--
14550000
15-dic-2020
28.147491
--
14550000
14-dic-2020
28.112161
0.187446
14550000
11-dic-2020
28.155007
--
14550000
10-dic-2020
28.024753
--
14550000
09-dic-2020
28.101178
--
14550000
08-dic-2020
28.072075
--
14550000
07-dic-2020
28.134675
--
14550000
04-dic-2020
28.028367
--
14550000
03-dic-2020
27.96877
--
14550000
02-dic-2020
27.677057
--
14550000
01-dic-2020
27.488813
--
14550000
30-nov-2020
27.41272
--
14550000
27-nov-2020
27.577007
--
14550000
25-nov-2020
27.663636
--
14550000
24-nov-2020
27.612936
--
14550000
23-nov-2020
27.447316
--
14550000
20-nov-2020
27.390568
--
14550000
19-nov-2020
27.277088
--
14550000
18-nov-2020
27.281829
--
14550000
17-nov-2020
27.109407
--
14550000
16-nov-2020
27.008877
--
14550000
13-nov-2020
27.271431
--
14550000
12-nov-2020
27.310976
--
14550000
11-nov-2020
27.217705
--
14550000
10-nov-2020
27.209581
--
14550000
09-nov-2020
27.130535
--
14550000
06-nov-2020
26.633068
--
14550000
05-nov-2020
26.53705
--
14550000
04-nov-2020
26.329447
--
14550000
03-nov-2020
26.296163
--
14550000
02-nov-2020
26.01626
--
14550000
30-oct-2020
26.137377
--
14550000
29-oct-2020
26.027304
--
14550000
28-oct-2020
26.097152
--
14550000
27-oct-2020
26.20442
--
14550000
26-oct-2020
26.295184
--
14550000
23-oct-2020
26.64859
--
14550000
22-oct-2020
26.534282
--
14550000
21-oct-2020
26.608535
--
14550000
20-oct-2020
26.5616
--
14550000
19-oct-2020
26.511057
--
14550000
16-oct-2020
26.698397
--
14550000
15-oct-2020
26.64456
--
14550000
14-oct-2020
26.702327
--
14550000
13-oct-2020
26.619456
--
14550000
12-oct-2020
26.676926
--
14550000
09-oct-2020
26.554298
--
14550000
08-oct-2020
26.496806
--
14550000
07-oct-2020
26.456601
--
14550000
06-oct-2020
26.384219
--
14550000
05-oct-2020
26.148808
--
14550000
02-oct-2020
25.847116
--
14550000
01-oct-2020
25.869308
--
14550000
30-sept-2020
25.821267
--
14550000
29-sept-2020
25.773298
--
14550000
28-sept-2020
25.962164
--
14550000
25-sept-2020
25.974781
--
14550000
24-sept-2020
25.986815
--
14550000
23-sept-2020
26.137231
--
14550000
22-sept-2020
26.049994
--
14550000
21-sept-2020
25.958196
--
14550000
18-sept-2020
26.003478
--
14550000
17-sept-2020
25.97658
--
14550000
16-sept-2020
25.914358
--
14550000
15-sept-2020
25.894589
--
14550000
14-sept-2020
25.887438
--
14550000
11-sept-2020
25.79269
--
14550000
10-sept-2020
25.736496
--
14550000
09-sept-2020
25.584238
--
14550000
08-sept-2020
25.566526
--
14550000
04-sept-2020
25.809409
--
14550000
03-sept-2020
25.926168
--
14550000
02-sept-2020
25.88502
--
14550000
01-sept-2020
25.931862
--
14550000
31-ago-2020
25.690189
--
14550000
28-ago-2020
25.51239
--
14550000
27-ago-2020
25.48998
--
14550000
26-ago-2020
25.391948
--
14550000
25-ago-2020
25.294593
--
14550000
24-ago-2020
25.083122
--
14550000
21-ago-2020
24.985338
--
14550000
20-ago-2020
24.970005
--
14550000
19-ago-2020
25.005537
--
14550000
18-ago-2020
24.910948
--
14550000
17-ago-2020
24.975244
--
14550000
14-ago-2020
24.622749
--
14550000
13-ago-2020
24.651904
--
14550000
12-ago-2020
24.704045
--
14550000
11-ago-2020
24.439723
--
14550000
10-ago-2020
24.360477
--
14550000
07-ago-2020
24.149568
--
14550000
06-ago-2020
24.150642
--
14550000
05-ago-2020
24.062783
--
14550000
04-ago-2020
23.920987
--
14550000
03-ago-2020
23.705388
--
14550000
31-jul-2020
23.744082
--
14550000
30-jul-2020
23.721996
--
14550000
29-jul-2020
23.748701
--
14550000
28-jul-2020
23.930291
--
14550000
27-jul-2020
23.713031
--
14550000
24-jul-2020
23.580021
--
14550000
23-jul-2020
23.625571
--
14550000
22-jul-2020
23.525503
--
14550000
21-jul-2020
23.669055
--
14550000
20-jul-2020
23.589533
--
14550000
17-jul-2020
23.742012
--
14550000
16-jul-2020
23.7817
--
14550000
15-jul-2020
23.802546
--
14550000
14-jul-2020
23.745514
--
14550000
13-jul-2020
23.932964
--
14550000
10-jul-2020
23.791113
--
14550000
09-jul-2020
24.023558
--
14550000
08-jul-2020
24.029462
--
14550000
07-jul-2020
23.984493
--
14550000
06-jul-2020
24.071786
--
14550000
02-jul-2020
23.959472
--
14550000
01-jul-2020
23.988564
--
14550000
30-jun-2020
23.941632
--
14550000
29-jun-2020
23.978455
--
14550000
26-jun-2020
24.061178
--
14550000
25-jun-2020
24.130887
--
14550000
24-jun-2020
24.248957
--
14550000
23-jun-2020
24.27837
--
14550000
22-jun-2020
24.141436
--
14550000
19-jun-2020
23.966515
--
14550000
18-jun-2020
23.95718
--
14550000
17-jun-2020
24.006301
--
14550000
16-jun-2020
23.899934
--
14700000
15-jun-2020
23.57441
0.638353
14700000
12-jun-2020
24.509697
--
14700000
11-jun-2020
24.58997
--
14700000
10-jun-2020
24.862847
--
14700000
09-jun-2020
25.008781
--
14700000
08-jun-2020
24.909354
--
14700000
05-jun-2020
24.567508
--
14700000
04-jun-2020
24.639126
--
14700000
03-jun-2020
24.541591
--
14850000
02-jun-2020
24.420996
--
14850000
01-jun-2020
24.2705
--
14850000
29-may-2020
24.182134
--
14850000
28-may-2020
24.18359
--
14850000
27-may-2020
24.099967
--
14850000
26-may-2020
23.761376
--
14850000
22-may-2020
23.622202
--
14850000
21-may-2020
23.595981
--
14850000
20-may-2020
23.495164
--
14850000
19-may-2020
23.392994
--
14850000
18-may-2020
23.066433
--
14850000
15-may-2020
22.55056
--
14850000
14-may-2020
22.472174
--
14850000
13-may-2020
22.574555
--
15100000
12-may-2020
22.831167
--
15300000
11-may-2020
22.954826
--
15300000
08-may-2020
23.200538
--
15300000
07-may-2020
23.144161
--
15300000
06-may-2020
23.268054
--
15400000
05-may-2020
23.089869
--
15400000
04-may-2020
22.752412
--
15550000
01-may-2020
22.828286
--
15550000
30-abr-2020
23.007417
--
15550000
29-abr-2020
22.875215
--
15550000
28-abr-2020
22.985222
--
15550000
27-abr-2020
22.762027
--
15550000
24-abr-2020
22.435139
--
15550000
23-abr-2020
22.406119
--
15550000
22-abr-2020
22.418421
--
15550000
21-abr-2020
22.326476
--
15900000
20-abr-2020
22.843769
--
16100000
17-abr-2020
22.669013
--
16100000
16-abr-2020
22.581733
--
16250000
15-abr-2020
22.732399
--
16400000
14-abr-2020
22.923756
--
16400000
13-abr-2020
22.431771
--
16400000
09-abr-2020
22.196773
--
16400000
08-abr-2020
22.206566
--
16400000
07-abr-2020
22.186242
--
16750000
06-abr-2020
22.100205
--
16750000
03-abr-2020
21.93501
--
16750000
02-abr-2020
21.78439
--
16750000
01-abr-2020
21.878251
--
16750000
31-mar-2020
22.035952
--
16750000
30-mar-2020
21.872227
--
16750000
27-mar-2020
22.331206
--
16750000
26-mar-2020
22.273199
--
16750000
25-mar-2020
22.230438
--
16750000
24-mar-2020
21.771444
--
17000000
23-mar-2020
21.366346
--
17000000
20-mar-2020
21.73804
--
17000000
19-mar-2020
21.752294
--
17000000
18-mar-2020
21.433868
--
17000000
17-mar-2020
21.877111
--
17000000
16-mar-2020
21.968952
--
17000000
13-mar-2020
23.413152
--
17000000
12-mar-2020
23.447433
--
17000000
11-mar-2020
24.791013
--
17000000
10-mar-2020
24.996278
--
17000000
09-mar-2020
24.798729
--
17200000
06-mar-2020
27.867481
--
17200000
05-mar-2020
28.06716
--
17200000
04-mar-2020
28.150436
--
17200000
03-mar-2020
28.273689
--
17200000
02-mar-2020
27.816759
--
17200000
28-feb-2020
28.292176
--
17200000
27-feb-2020
28.732967
--
17200000
26-feb-2020
28.830752
--
17200000
25-feb-2020
29.042653
--
17200000
24-feb-2020
29.122333
--
17200000
21-feb-2020
29.636117
--
17200000
20-feb-2020
29.589455
--
17200000
19-feb-2020
29.463489
--
17200000
18-feb-2020
29.466886
--
17200000
14-feb-2020
29.721393
--
17200000
13-feb-2020
29.766343
--
17100000
12-feb-2020
29.739902
--
17100000
11-feb-2020
29.785734
--
17100000
10-feb-2020
29.784723
--
17100000
07-feb-2020
30.091216
--
17100000
06-feb-2020
30.170595
--
17100000
05-feb-2020
29.989866
--
17100000
04-feb-2020
29.971355
--
17000000
03-feb-2020
29.963171
--
17000000
31-ene-2020
30.310915
--
17000000
30-ene-2020
30.364478
--
17000000
29-ene-2020
30.490233
--
17000000
28-ene-2020
30.494859
--
17000000
27-ene-2020
30.562909
--
17000000
24-ene-2020
30.870369
--
17000000
23-ene-2020
30.88817
--
17000000
22-ene-2020
30.878499
--
17000000
21-ene-2020
30.871069
--
17000000
17-ene-2020
30.726473
--
17000000
16-ene-2020
30.72353
--
17000000
15-ene-2020
30.581228
--
17000000
14-ene-2020
30.531379
--
17000000
13-ene-2020
30.353998
--
17000000
10-ene-2020
30.345957
--
17000000
09-ene-2020
30.360618
--
16850000
08-ene-2020
29.926959
--
16850000
07-ene-2020
29.876516
--
16850000
06-ene-2020
29.741326
--
16850000
03-ene-2020
30.202997
--
16850000
02-ene-2020
30.117501
--
16850000
31-dic-2019
30.134545
--
16850000
30-dic-2019
30.056654
--
16850000
27-dic-2019
29.925765
--
16850000
26-dic-2019
29.838152
--
16850000
24-dic-2019
29.947366
--
16850000
23-dic-2019
29.911303
--
16850000
20-dic-2019
29.846846
--
16850000
19-dic-2019
29.827644
--
16850000
18-dic-2019
29.701122
--
16850000
17-dic-2019
29.624989
--
16850000
16-dic-2019
29.702468
0.155604
16800000
13-dic-2019
29.78019
--
16800000
12-dic-2019
29.742467
--
16800000
11-dic-2019
29.641628
--
16800000
10-dic-2019
29.61815
--
16800000
09-dic-2019
29.673307
--
16800000
06-dic-2019
29.644502
--
16800000
05-dic-2019
29.609518
--
16800000
04-dic-2019
29.62627
--
16800000
03-dic-2019
29.526358
--
16800000
02-dic-2019
29.641279
--
16800000
29-nov-2019
29.432793
--
16800000
27-nov-2019
29.230519
--
16800000
26-nov-2019
29.131074
--
16950000
25-nov-2019
29.217097
--
16950000
22-nov-2019
29.068481
--
16950000
21-nov-2019
29.06636
--
16950000
20-nov-2019
29.063165
--
16950000
19-nov-2019
29.086949
--
16950000
18-nov-2019
28.985901
--
16950000
15-nov-2019
28.973674
--
16950000
14-nov-2019
29.005983
--
16950000
13-nov-2019
28.925164
--
16950000
12-nov-2019
28.933686
--
16950000
11-nov-2019
28.952764
--
16950000
08-nov-2019
28.894829
--
16950000
07-nov-2019
28.954097
--
16950000
06-nov-2019
28.926915
--
16950000
05-nov-2019
28.82335
--
16950000
04-nov-2019
28.89899
--
16950000
01-nov-2019
28.923308
--
16950000
31-oct-2019
28.660423
--
16950000
30-oct-2019
28.660562
--
16950000
29-oct-2019
28.598209
--
16950000
28-oct-2019
28.618262
--
16950000
25-oct-2019
28.655436
--
16950000
24-oct-2019
28.63184
--
16950000
23-oct-2019
28.565161
--
16950000
22-oct-2019
28.61537
--
16950000
21-oct-2019
28.530027
--
16950000
18-oct-2019
28.575163
--
16950000
17-oct-2019
28.550858
--
16950000
16-oct-2019
28.449955
--
16950000
15-oct-2019
28.384246
--
16950000
14-oct-2019
28.33194
--
16950000
11-oct-2019
28.372176
--
16950000
10-oct-2019
28.309534
--
17050000
09-oct-2019
28.309762
--
17050000
08-oct-2019
28.356767
--
17050000
07-oct-2019
28.376634
--
17050000
04-oct-2019
28.24112
--
17050000
03-oct-2019
28.261534
--
17050000
02-oct-2019
28.264401
--
17150000
01-oct-2019
28.457268
--
17150000
30-sept-2019
28.485337
--
17150000
27-sept-2019
28.518188
--
17150000
26-sept-2019
28.49923
--
17150000
25-sept-2019
28.543827
--
17150000
24-sept-2019
28.581617
--
17150000
23-sept-2019
28.585206
--
17150000
20-sept-2019
28.160565
--
17150000
19-sept-2019
28.211794
--
17150000
18-sept-2019
28.117758
--
17150000
17-sept-2019
28.301415
--
17150000
16-sept-2019
28.341476
--
17150000
13-sept-2019
28.560346
--
17150000
12-sept-2019
28.470002
--
17150000
11-sept-2019
28.374937
--
17150000
10-sept-2019
28.649719
--
17150000
09-sept-2019
28.64182
--
17150000
06-sept-2019
28.808516
--
17150000
05-sept-2019
28.879934
--
17150000
04-sept-2019
28.872432
--
17150000
03-sept-2019
28.920655
--
17150000
30-ago-2019
28.973376
--
17150000
29-ago-2019
29.029059
--
17150000
28-ago-2019
29.049772
--
17150000
27-ago-2019
29.132061
--
17150000
26-ago-2019
29.078258
--
17250000
23-ago-2019
29.338227
--
17350000
22-ago-2019
29.340239
--
17350000
21-ago-2019
29.268475
--
17350000
20-ago-2019
29.234796
--
17350000
19-ago-2019
29.100554
--
17350000
16-ago-2019
29.242825
--
17350000
15-ago-2019
29.239888
--
17350000
14-ago-2019
29.243914
--
17350000
13-ago-2019
29.292433
--
17350000
12-ago-2019
29.322773
--
17350000
09-ago-2019
29.732946
--
17350000
08-ago-2019
29.668115
--
17350000
07-ago-2019
29.694116
--
17350000
06-ago-2019
29.634431
--
17350000
05-ago-2019
29.722808
--
17350000
02-ago-2019
29.928849
--
17350000
01-ago-2019
29.94461
--
17350000
31-jul-2019
29.991949
--
17350000
30-jul-2019
29.898534
--
17350000
29-jul-2019
30.061044
--
17350000
26-jul-2019
29.888892
--
17350000
25-jul-2019
29.812305
--
17350000
24-jul-2019
29.688161
--
17350000
23-jul-2019
29.626632
--
17350000
22-jul-2019
29.61034
--
17350000
19-jul-2019
29.855409
--
17250000
18-jul-2019
29.79223
--
17250000
17-jul-2019
29.965598
--
17250000
16-jul-2019
29.923513
--
17250000
15-jul-2019
29.795042
--
17250000
12-jul-2019
30.040239
--
17250000
11-jul-2019
30.024761
--
17250000
10-jul-2019
29.987802
--
17250000
09-jul-2019
29.817715
--
17250000
08-jul-2019
29.707719
--
17250000
05-jul-2019
29.68732
--
17250000
03-jul-2019
29.55211
--
17250000
02-jul-2019
29.432292
--
17250000
01-jul-2019
29.410184
--
17250000
28-jun-2019
29.355845
--
17250000
27-jun-2019
29.20382
--
17250000
26-jun-2019
29.153996
--
17250000
25-jun-2019
29.242883
--
17250000
24-jun-2019
29.259552
--
17250000
21-jun-2019
29.238636
--
17250000
20-jun-2019
29.225131
--
17250000
19-jun-2019
28.98562
--
17250000
18-jun-2019
28.944497
--
17250000
17-jun-2019
28.924512
0.792812
17050000
14-jun-2019
29.7754
--
17050000
13-jun-2019
29.811286
--
17050000
12-jun-2019
30.026002
--
17050000
11-jun-2019
29.963625
--
17050000
10-jun-2019
29.721099
--
17050000
07-jun-2019
29.373496
--
17050000
06-jun-2019
29.293969
--
17050000
05-jun-2019
29.296284
--
17050000
04-jun-2019
29.219822
--
17050000
03-jun-2019
29.066334
--
17050000
31-may-2019
29.041622
--
17050000
30-may-2019
29.10235
--
17050000
29-may-2019
29.130401
--
17050000
28-may-2019
29.139416
--
17050000
24-may-2019
28.657858
--
17050000
23-may-2019
28.567744
--
17050000
22-may-2019
28.696478
--
17050000
21-may-2019
28.679926
--
17250000
20-may-2019
28.460722
--
17250000
17-may-2019
28.523249
--
17500000
16-may-2019
28.65913
--
17500000
15-may-2019
28.460146
--
17500000
14-may-2019
28.277908
--
17500000
13-may-2019
28.397694
--
17650000
10-may-2019
29.020124
--
17650000
09-may-2019
29.052144
--
17650000
08-may-2019
29.180287
--
17650000
07-may-2019
29.044561
--
17650000
06-may-2019
28.988778
--
17650000
03-may-2019
29.035219
--
17650000
02-may-2019
28.870756
--
17650000
01-may-2019
28.642289
--
17650000
30-abr-2019
28.590305
--
17650000
29-abr-2019
28.438964
--
17650000
26-abr-2019
28.636078
--
17650000
25-abr-2019
28.637912
--
17650000
24-abr-2019
28.781594
--
17650000
23-abr-2019
28.963692
--
17650000
22-abr-2019
28.988981
--
17650000
18-abr-2019
29.038091
--
17650000
17-abr-2019
29.116014
--
17650000
16-abr-2019
29.119721
--
17650000
15-abr-2019
29.111708
--
17650000
12-abr-2019
29.015657
--
17650000
11-abr-2019
28.92691
--
17650000
10-abr-2019
28.897355
--
17650000
09-abr-2019
28.825528
--
17650000
08-abr-2019
29.116389
--
17650000
05-abr-2019
28.904385
--
17650000
04-abr-2019
28.865738
--
17650000
03-abr-2019
28.871899
--
17650000
02-abr-2019
28.866973
--
17650000
01-abr-2019
28.800452
--
17650000
29-mar-2019
28.526203
--
17650000
28-mar-2019
28.492373
--
17650000
27-mar-2019
28.358397
--
17650000
26-mar-2019
28.484465
--
17650000
25-mar-2019
28.597501
--
17650000
22-mar-2019
28.60942
--
17650000
21-mar-2019
28.85482
--
17650000
20-mar-2019
28.947467
--
17650000
19-mar-2019
28.851034
--
17650000
18-mar-2019
28.810636
--
17650000
15-mar-2019
28.563974
--
17650000
14-mar-2019
28.456927
--
17650000
13-mar-2019
28.396778
--
17650000
12-mar-2019
28.361324
--
17650000
11-mar-2019
28.312801
--
17650000
08-mar-2019
28.206399
--
17650000
07-mar-2019
28.194828
--
17650000
06-mar-2019
28.260614
--
17650000
05-mar-2019
28.397443
--
17650000
04-mar-2019
28.307976
--
17650000
01-mar-2019
28.109811
--
17650000
28-feb-2019
28.15906
--
17650000
27-feb-2019
28.59622
--
17650000
26-feb-2019
28.704882
--
17650000
25-feb-2019
28.768251
--
17650000
22-feb-2019
28.759065
--
17650000
21-feb-2019
28.651939
--
17650000
20-feb-2019
28.511204
--
17650000
19-feb-2019
28.472152
--
17650000
15-feb-2019
28.472161
--
17650000
14-feb-2019
28.602927
--
17650000
13-feb-2019
28.626801
--
17650000
12-feb-2019
28.733215
--
17650000
11-feb-2019
28.391435
--
17650000
08-feb-2019
28.307685
--
17650000
07-feb-2019
28.217309
--
17650000
06-feb-2019
28.222704
--
17650000
05-feb-2019
28.309321
--
17650000
04-feb-2019
28.184028
--
17650000
01-feb-2019
27.999775
--
17650000
31-ene-2019
27.939056
--
17500000
30-ene-2019
27.967054
--
17500000
29-ene-2019
27.888127
--
17500000
28-ene-2019
27.777573
--
17500000
25-ene-2019
27.855777
--
17500000
24-ene-2019
27.729449
--
17500000
23-ene-2019
27.635998
--
17500000
22-ene-2019
27.566687
--
17500000
18-ene-2019
27.565314
--
17500000
17-ene-2019
27.44119
--
17500000
16-ene-2019
27.404181
--
17500000
15-ene-2019
27.450388
--
17500000
14-ene-2019
27.310361
--
17500000
11-ene-2019
27.385358
--
17500000
10-ene-2019
27.362455
--
17500000
09-ene-2019
27.147466
--
17500000
08-ene-2019
26.997728
--
17500000
07-ene-2019
27.06746
--
17500000
04-ene-2019
26.802116
--
17500000
03-ene-2019
26.587114
--
17500000
02-ene-2019
26.606767
--
17500000
31-dic-2018
26.489219
--
17500000
28-dic-2018
26.376112
--
17500000
27-dic-2018
26.470612
--
17500000
26-dic-2018
26.316013
--
17500000
24-dic-2018
26.236546
--
17500000
21-dic-2018
26.10118
--
17500000
20-dic-2018
26.325628
--
17600000
19-dic-2018
26.526376
--
17600000
18-dic-2018
26.934338
0.317198
17750000
17-dic-2018
27.333869
--
17750000
14-dic-2018
27.630415
--
17750000
13-dic-2018
27.710873
--
17750000
12-dic-2018
27.721994
--
17750000
11-dic-2018
27.756482
--
17750000
10-dic-2018
27.707145
--
17750000
07-dic-2018
28.025931
--
17750000
06-dic-2018
28.137857
--
17750000
04-dic-2018
28.197628
--
17750000
03-dic-2018
28.076724
--
17750000
30-nov-2018
27.762894
--
17750000
29-nov-2018
27.743517
--
17750000
28-nov-2018
27.62654
--
17750000
27-nov-2018
27.467386
--
17750000
26-nov-2018
27.485171
--
17750000
23-nov-2018
27.437119
--
17750000
21-nov-2018
27.543059
--
17950000
20-nov-2018
27.406367
--
17950000
19-nov-2018
27.557424
--
17950000
16-nov-2018
27.49499
--
17950000
15-nov-2018
27.460681
--
17950000
14-nov-2018
27.368228
--
17950000
13-nov-2018
27.199935
--
17950000
12-nov-2018
27.418913
--
17950000
09-nov-2018
27.591361
--
17950000
08-nov-2018
27.704813
--
17950000
07-nov-2018
27.701958
--
17950000
06-nov-2018
27.597714
--
17950000
05-nov-2018
27.68642
--
17950000
02-nov-2018
27.745043
--
17950000
01-nov-2018
27.499094
--
17950000
31-oct-2018
27.191096
--
17950000
30-oct-2018
26.964236
--
18100000
29-oct-2018
26.955907
--
18100000
26-oct-2018
27.069376
--
18100000
25-oct-2018
27.118762
--
18100000
24-oct-2018
26.991451
--
18100000
23-oct-2018
27.120836
--
18100000
22-oct-2018
27.200306
--
18100000
19-oct-2018
27.292741
--
18100000
18-oct-2018
27.2285
--
18100000
17-oct-2018
27.385625
--
18100000
16-oct-2018
27.462256
--
18100000
15-oct-2018
27.280538
--
18100000
12-oct-2018
27.499147
--
18100000
11-oct-2018
27.20113
--
18100000
10-oct-2018
27.636948
--
18100000
09-oct-2018
27.877523
--
18100000
08-oct-2018
27.947923
--
18100000
05-oct-2018
27.989014
--
18100000
04-oct-2018
28.102722
--
18100000
03-oct-2018
28.413703
--
18100000
02-oct-2018
28.439386
--
18100000
01-oct-2018
28.249678
--
18100000
28-sept-2018
28.28111
--
18100000
27-sept-2018
28.479568
--
18100000
26-sept-2018
28.628885
--
18100000
25-sept-2018
28.69997
--
18100000
24-sept-2018
28.49273
--
18100000
21-sept-2018
28.658225
--
18100000
20-sept-2018
28.641962
--
18100000
19-sept-2018
28.303574
--
18350000
18-sept-2018
28.204378
--
18350000
17-sept-2018
28.024862
--
18350000
14-sept-2018
27.935365
--
18350000
13-sept-2018
27.888127
--
18350000
12-sept-2018
27.962838
--
18350000
11-sept-2018
27.991858
--
18350000
10-sept-2018
28.073032
--
18350000
07-sept-2018
28.166327
--
18350000
06-sept-2018
28.159418
--
18500000
05-sept-2018
28.025294
--
18500000
04-sept-2018
27.976479
--
18500000
31-ago-2018
28.330848
--
18500000
30-ago-2018
28.031328
--
18500000
29-ago-2018
28.397568
--
18500000
28-ago-2018
28.690624
--
18500000
27-ago-2018
28.725236
--
18500000
24-ago-2018
28.790826
--
18500000
23-ago-2018
28.975518
--
18500000
22-ago-2018
29.014831
--
18500000
21-ago-2018
28.880961
--
18500000
20-ago-2018
28.817857
--
18500000
17-ago-2018
28.781455
--
18500000
16-ago-2018
28.819243
--
18700000
15-ago-2018
28.814921
--
18700000
14-ago-2018
28.942869
--
18700000
13-ago-2018
28.800577
--
18950000
10-ago-2018
29.19908
--
18950000
09-ago-2018
29.494199
--
18950000
08-ago-2018
29.678595
--
18950000
07-ago-2018
29.778701
--
18950000
06-ago-2018
29.965296
--
18950000
03-ago-2018
29.874334
--
18950000
02-ago-2018
29.735515
--
18550000
01-ago-2018
29.717067
--
18550000
31-jul-2018
29.772442
--
18550000
30-jul-2018
29.91758
--
18800000
27-jul-2018
30.001739
--
18800000
26-jul-2018
29.973297
--
18800000
25-jul-2018
29.845965
--
18800000
24-jul-2018
29.714337
--
18800000
23-jul-2018
29.599672
--
18800000
20-jul-2018
29.555111
--
18800000
19-jul-2018
29.440511
--
18800000
18-jul-2018
29.55249
--
18800000
17-jul-2018
29.41769
--
18800000
16-jul-2018
29.417797
--
18800000
13-jul-2018
29.345276
--
18800000
12-jul-2018
29.357151
--
18800000
11-jul-2018
29.478932
--
19300000
10-jul-2018
29.524055
--
19300000
09-jul-2018
29.506181
--
19300000
06-jul-2018
29.271747
--
19300000
05-jul-2018
29.175596
--
19300000
03-jul-2018
28.767672
--
19650000
02-jul-2018
28.553651
--
19650000
29-jun-2018
28.798754
--
19650000
28-jun-2018
28.986892
--
19650000
27-jun-2018
29.003406
--
19650000
26-jun-2018
29.517643
--
19650000
25-jun-2018
29.658936
--
19650000
22-jun-2018
29.828793
--
19650000
21-jun-2018
29.732863
--
19650000
20-jun-2018
29.515142
--
19650000
19-jun-2018
29.405681
0.805281
19550000
18-jun-2018
30.393876
--
19550000
15-jun-2018
30.924698
--
19550000
14-jun-2018
30.978704
--
19550000
13-jun-2018
31.550486
--
19550000
12-jun-2018
31.680784
--
19550000
11-jun-2018
31.804285
--
19550000
08-jun-2018
31.835718
--
19550000
07-jun-2018
31.759341
--
19550000
06-jun-2018
31.660993
--
19550000
05-jun-2018
31.513635
--
19550000
04-jun-2018
31.060569
--
19550000
01-jun-2018
30.696892
--
19550000
31-may-2018
30.643319
--
19550000
30-may-2018
30.532487
--
19800000
29-may-2018
30.635075
--
20000000
25-may-2018
30.974645
--
20000000
24-may-2018
31.119848
--
20000000
23-may-2018
31.237993
--
20250000
22-may-2018
31.439879
--
20250000
21-may-2018
31.696566
--
20750000
18-may-2018
32.015973
--
20750000
17-may-2018
31.975587
--
21050000
16-may-2018
32.147464
--
21400000
15-may-2018
32.301327
--
21650000
14-may-2018
32.327825
--
21650000
11-may-2018
32.429803
--
21650000
10-may-2018
32.644214
--
21650000
09-may-2018
32.56794
--
21650000
08-may-2018
32.384033
--
22100000
07-may-2018
32.908513
--
22100000
04-may-2018
32.884137
--
22100000
03-may-2018
32.837715
--
22100000
02-may-2018
33.246092
--
22100000
01-may-2018
33.618934
--
22100000
30-abr-2018
33.777401
--
22100000
27-abr-2018
33.718368
--
22100000
26-abr-2018
33.536834
--
22600000
25-abr-2018
33.983277
--
22600000
24-abr-2018
34.134307
--
22600000
23-abr-2018
34.059725
--
22600000
20-abr-2018
34.278855
--
22600000
19-abr-2018
34.284031
--
22600000
18-abr-2018
34.561163
--
22600000
17-abr-2018
34.63348
--
22600000
16-abr-2018
34.519677
--
22600000
13-abr-2018
34.675392
--
22600000
12-abr-2018
34.774
--
22600000
11-abr-2018
34.791667
--
22600000
10-abr-2018
34.960231
--
22600000
09-abr-2018
34.966373
--
22600000
06-abr-2018
34.975885
--
22600000
05-abr-2018
34.914478
--
22350000
04-abr-2018
34.799606
--
22050000
03-abr-2018
34.718334
--
22050000
02-abr-2018
34.822857
--
22050000
29-mar-2018
34.819478
--
22050000
28-mar-2018
34.66788
--
22050000
27-mar-2018
34.692886
--
22050000
26-mar-2018
34.778368
--
22050000
23-mar-2018
34.50794
--
22050000
22-mar-2018
34.63292
--
22050000
21-mar-2018
34.738967
--
22050000
20-mar-2018
34.582581
--
22050000
19-mar-2018
34.689071
--
22050000
16-mar-2018
34.753803
--
22050000
15-mar-2018
34.732509
--
22050000
14-mar-2018
34.834892
--
22050000
13-mar-2018
34.792366
--
22050000
12-mar-2018
34.775572
--
22050000
09-mar-2018
34.836099
--
22050000
08-mar-2018
34.657581
--
22050000
07-mar-2018
34.505022
--
22050000
06-mar-2018
34.522573
--
22050000
05-mar-2018
34.367509
--
22050000
02-mar-2018
34.476365
--
22050000
01-mar-2018
34.523053
--
22050000
28-feb-2018
34.637694
--
22050000
27-feb-2018
34.641742
--
21700000
26-feb-2018
34.690612
--
21700000
23-feb-2018
34.686655
--
21700000
22-feb-2018
34.613031
--
21700000
21-feb-2018
34.595507
--
21700000
20-feb-2018
34.3516
--
21700000
16-feb-2018
34.471523
--
21700000
15-feb-2018
34.357293
--
21700000
14-feb-2018
34.098529
--
21700000
13-feb-2018
33.787681
--
21700000
12-feb-2018
33.693286
--
21900000
09-feb-2018
33.394833
--
21900000
08-feb-2018
33.748078
--
21900000
07-feb-2018
34.027593
--
22200000
06-feb-2018
34.094656
--
22200000
05-feb-2018
34.09459
--
22200000
02-feb-2018
34.764739
--
22200000
01-feb-2018
35.134885
--
22200000
31-ene-2018
35.236964
--
22200000
30-ene-2018
35.126658
--
22200000
29-ene-2018
35.244058
--
22200000
26-ene-2018
35.677414
--
22200000
25-ene-2018
35.60796
--
22000000
24-ene-2018
35.541884
--
22000000
23-ene-2018
35.570111
--
22000000
22-ene-2018
35.711806
--
21600000
19-ene-2018
35.434134
--
21600000
18-ene-2018
35.493426
--
21600000
17-ene-2018
35.311311
--
21600000
16-ene-2018
35.44962
--
21600000
12-ene-2018
34.99497
--
21600000
11-ene-2018
34.771498
--
21600000
10-ene-2018
34.52034
--
21600000
09-ene-2018
34.37139
--
21600000
08-ene-2018
34.2457
--
21600000
05-ene-2018
34.239127
--
21600000
04-ene-2018
34.227523
--
21600000
03-ene-2018
33.967684
--
21600000
02-ene-2018
33.627899
--
21600000
29-dic-2017
33.36289
--
21600000
28-dic-2017
33.210069
0.026146
21600000
27-dic-2017
33.147098
--
21600000
26-dic-2017
33.111747
--
21600000
22-dic-2017
33.086779
--
21600000
21-dic-2017
33.051201
--
21600000
20-dic-2017
33.072144
--
21600000
19-dic-2017
32.920729
0.374712
21350000
18-dic-2017
33.211552
--
21350000
15-dic-2017
33.000502
--
21350000
14-dic-2017
33.133667
--
21050000
13-dic-2017
33.069012
--
20850000
12-dic-2017
33.117318
--
20650000
11-dic-2017
32.876364
--
20650000
08-dic-2017
33.024007
--
20650000
07-dic-2017
32.830155
--
20650000
06-dic-2017
32.809741
--
20500000
05-dic-2017
32.837516
--
20500000
04-dic-2017
33.033288
--
20500000
01-dic-2017
32.838161
--
20500000
30-nov-2017
32.676851
--
20500000
29-nov-2017
32.666904
--
20500000
28-nov-2017
32.635147
--
20500000
27-nov-2017
32.60221
--
20500000
24-nov-2017
32.628386
--
20500000
22-nov-2017
32.547194
--
20500000
21-nov-2017
31.827593
--
20500000
20-nov-2017
31.797812
--
20500000
17-nov-2017
31.732835
--
20500000
16-nov-2017
31.739062
--
20500000
15-nov-2017
31.346132
--
20500000
14-nov-2017
31.034742
--
20500000
13-nov-2017
31.306963
--
20500000
10-nov-2017
31.265029
--
20500000
09-nov-2017
31.324292
--
20500000
08-nov-2017
31.19192
--
20500000
07-nov-2017
30.931393
--
20500000
06-nov-2017
31.420566
--
20500000
03-nov-2017
31.547866
--
20500000
02-nov-2017
31.575433
--
20500000
01-nov-2017
31.595697
--
20500000
31-oct-2017
31.510371
--
20500000
30-oct-2017
31.537528
--
20500000
27-oct-2017
31.707168
--
20500000
26-oct-2017
31.733901
--
20500000
25-oct-2017
31.817014
--
20500000
24-oct-2017
31.841421
--
20500000
23-oct-2017
31.805533
--
20500000
20-oct-2017
31.522927
--
20500000
19-oct-2017
31.549304
--
20500000
18-oct-2017
31.538276
--
20500000
17-oct-2017
31.585939
--
20500000
16-oct-2017
31.633018
--
20500000
13-oct-2017
31.755526
--
20500000
12-oct-2017
31.614577
--
20500000
11-oct-2017
31.549738
--
20500000
10-oct-2017
31.617705
--
20500000
09-oct-2017
31.639828
--
20500000
06-oct-2017
31.7358
--
20500000
05-oct-2017
31.741758
--
20500000
04-oct-2017
31.636715
--
20500000
03-oct-2017
31.523784
--
20500000
02-oct-2017
31.417798
--
20500000
29-sept-2017
31.235884
--
20500000
28-sept-2017
31.10471
--
20500000
27-sept-2017
30.991728
--
20500000
26-sept-2017
30.973201
--
20500000
25-sept-2017
30.908603
--
20500000
22-sept-2017
31.292323
--
20500000
21-sept-2017
31.077593
--
20500000
20-sept-2017
31.03653
--
20500000
19-sept-2017
31.160305
--
20500000
18-sept-2017
31.150707
--
20500000
15-sept-2017
31.074909
--
20500000
14-sept-2017
31.063628
--
20500000
13-sept-2017
30.991564
--
20500000
12-sept-2017
30.968076
--
20500000
11-sept-2017
31.126991
--
20500000
08-sept-2017
30.852848
--
20500000
07-sept-2017
30.920651
--
20500000
06-sept-2017
30.780934
--
20500000
05-sept-2017
30.765827
--
20500000
01-sept-2017
30.701021
--
20500000
31-ago-2017
30.62109
--
20500000
30-ago-2017
30.691906
--
20500000
29-ago-2017
30.74157
--
20500000
28-ago-2017
30.794972
--
20500000
25-ago-2017
30.690423
--
20500000
24-ago-2017
30.553485
--
20500000
23-ago-2017
30.437091
--
20500000
22-ago-2017
30.2794
--
20500000
21-ago-2017
30.211365
--
20500000
18-ago-2017
30.140619
--
20500000
17-ago-2017
30.0399
--
20500000
16-ago-2017
30.062801
--
20500000
15-ago-2017
30.182134
--
20500000
14-ago-2017
30.433381
--
20500000
11-ago-2017
29.800907
--
20500000
10-ago-2017
29.593641
--
20500000
09-ago-2017
29.523462
--
20500000
08-ago-2017
29.688115
--
20500000
07-ago-2017
29.689761
--
20500000
04-ago-2017
29.633366
--
20500000
03-ago-2017
29.641167
--
20500000
02-ago-2017
29.58589
--
20500000
01-ago-2017
29.516774
--
20500000
31-jul-2017
29.482115
--
20500000
28-jul-2017
29.734901
--
20500000
27-jul-2017
29.675162
--
20500000
26-jul-2017
29.647951
--
20500000
25-jul-2017
29.579653
--
20500000
24-jul-2017
29.415149
--
20500000
21-jul-2017
29.237745
--
20500000
20-jul-2017
29.215867
--
20650000
19-jul-2017
29.122142
--
20650000
18-jul-2017
29.067176
--
20650000
17-jul-2017
29.112204
--
20650000
14-jul-2017
29.310779
--
20650000
13-jul-2017
29.287244
--
20650000
12-jul-2017
29.345938
--
20650000
11-jul-2017
29.254408
--
20650000
10-jul-2017
29.087177
--
20650000
07-jul-2017
28.978686
--
20650000
06-jul-2017
29.014453
--
20650000
05-jul-2017
29.041849
--
20650000
03-jul-2017
29.100812
--
20900000
30-jun-2017
28.987156
--
20900000
29-jun-2017
28.929947
--
20900000
28-jun-2017
29.056567
--
20900000
27-jun-2017
28.877204
--
20900000
26-jun-2017
28.920635
--
20900000
23-jun-2017
28.880101
--
20900000
22-jun-2017
28.930899
--
20900000
21-jun-2017
28.748843
--
20900000
20-jun-2017
29.140897
0.274539
20900000
19-jun-2017
29.518645
--
20900000
16-jun-2017
29.203869
--
20900000
15-jun-2017
29.141777
--
20900000
14-jun-2017
29.262413
--
20900000
13-jun-2017
29.234155
--
20900000
12-jun-2017
29.15596
--
20900000
09-jun-2017
29.36452
--
20900000
08-jun-2017
29.410807
--
20900000
07-jun-2017
29.500028
--
20900000
06-jun-2017
29.558028
--
20900000
05-jun-2017
29.558382
--
21050000
02-jun-2017
29.56963
--
21050000
01-jun-2017
29.45383
--
21050000
31-may-2017
29.304216
--
21050000
30-may-2017
29.289049
--
21050000
26-may-2017
29.420766
--
21050000
25-may-2017
29.321521
--
21050000
24-may-2017
29.217657
--
20900000
23-may-2017
29.07032
--
20900000
22-may-2017
28.98165
--
20900000
19-may-2017
28.980245
--
20900000
18-may-2017
28.705947
--
20900000
17-may-2017
29.016553
--
20900000
16-may-2017
28.97678
--
20900000
15-may-2017
28.998145
--
20750000
12-may-2017
28.920433
--
20750000
11-may-2017
28.907216
--
20750000
10-may-2017
28.685048
--
20750000
09-may-2017
28.517141
--
20750000
08-may-2017
28.550378
--
20750000
05-may-2017
28.510391
--
20750000
04-may-2017
28.441964
--
20750000
03-may-2017
28.464562
--
20600000
02-may-2017
28.430795
--
20600000
01-may-2017
28.264207
--
20600000
28-abr-2017
28.193903
--
20600000
27-abr-2017
28.205508
--
20600000
26-abr-2017
28.176381
--
20600000
25-abr-2017
28.25714
--
20600000
24-abr-2017
28.334211
--
20600000
21-abr-2017
28.194268
--
20600000
20-abr-2017
28.289076
--
20600000
19-abr-2017
28.194656
--
20600000
18-abr-2017
28.26861
--
20600000
17-abr-2017
28.390146
--
20600000
13-abr-2017
28.414173
--
20600000
12-abr-2017
28.528213
--
20600000
11-abr-2017
28.630879
--
20600000
10-abr-2017
28.595668
--
20600000
07-abr-2017
28.543211
--
20600000
06-abr-2017
28.492018
--
20600000
05-abr-2017
28.442667
--
20600000
04-abr-2017
28.433028
--
20600000
03-abr-2017
28.313147
--
20600000
31-mar-2017
28.076915
--
20600000
30-mar-2017
28.152911
--
20600000
29-mar-2017
28.00768
--
20600000
28-mar-2017
28.143736
--
20600000
27-mar-2017
28.224565
--
20600000
24-mar-2017
28.384236
--
20600000
23-mar-2017
28.281133
--
20600000
22-mar-2017
28.149132
--
20600000
21-mar-2017
28.226499
--
20600000
20-mar-2017
28.201892
--
20600000
17-mar-2017
28.020555
--
20600000
16-mar-2017
28.053636
--
20600000
15-mar-2017
27.760408
--
20600000
14-mar-2017
27.593685
--
20600000
13-mar-2017
27.567483
--
20600000
10-mar-2017
27.434399
--
20600000
09-mar-2017
27.367396
--
20600000
08-mar-2017
27.412413
--
20600000
07-mar-2017
27.391937
--
20600000
06-mar-2017
27.503344
--
20600000
03-mar-2017
27.460822
--
20600000
02-mar-2017
27.355213
--
20600000
01-mar-2017
27.316612
--
20600000
28-feb-2017
27.261523
--
20600000
27-feb-2017
27.381997
--
20600000
24-feb-2017
27.384085
--
20600000
23-feb-2017
27.476838
--
20450000
22-feb-2017
27.474498
--
20450000
21-feb-2017
27.557346
--
20450000
17-feb-2017
27.609228
--
20450000
16-feb-2017
27.732669
--
20300000
15-feb-2017
27.74383
--
20300000
14-feb-2017
27.663596
--
20300000
13-feb-2017
27.57007
--
20300000
10-feb-2017
27.644075
--
20300000
09-feb-2017
27.62592
--
20300000
08-feb-2017
27.677867
--
20300000
07-feb-2017
27.661498
--
20150000
06-feb-2017
27.684429
--
19850000
03-feb-2017
27.597248
--
19850000
02-feb-2017
27.541107
--
19850000
01-feb-2017
27.484261
--
19850000
31-ene-2017
27.394728
--
19850000
30-ene-2017
27.298297
--
19850000
27-ene-2017
27.405196
--
19850000
26-ene-2017
27.413346
--
19700000
25-ene-2017
27.459241
--
19700000
24-ene-2017
27.380695
--
19700000
23-ene-2017
27.227601
--
19700000
20-ene-2017
26.827156
--
19700000
19-ene-2017
26.65109
--
19700000
18-ene-2017
26.726558
--
19700000
17-ene-2017
26.783332
--
19700000
13-ene-2017
26.537733
--
19700000
12-ene-2017
26.530294
--
19700000
11-ene-2017
26.527608
--
19700000
10-ene-2017
26.478423
--
19700000
09-ene-2017
26.273243
--
19700000
06-ene-2017
26.117511
--
19700000
05-ene-2017
25.980465
--
19800000
04-ene-2017
25.846031
--
19800000
03-ene-2017
25.77645
--
19800000
30-dic-2016
25.502398
--
19800000
29-dic-2016
25.363349
--
19800000
28-dic-2016
25.261834
--
19800000
27-dic-2016
25.224391
--
19900000
23-dic-2016
25.111336
--
19900000
22-dic-2016
25.061013
--
19900000
21-dic-2016
25.118706
0.026201
19900000
20-dic-2016
25.052044
--
20000000
19-dic-2016
25.1628
--
20000000
16-dic-2016
25.156246
--
20000000
15-dic-2016
25.159401
--
20000000
14-dic-2016
25.288427
--
20000000
13-dic-2016
25.377013
--
20000000
12-dic-2016
25.223288
--
20000000
09-dic-2016
25.16529
--
20000000
08-dic-2016
25.123321
--
20000000
07-dic-2016
25.092224
--
20000000
06-dic-2016
25.094789
--
20000000
05-dic-2016
25.070098
--
20000000
02-dic-2016
24.881428
--
20000000
01-dic-2016
24.864962
--
20000000
30-nov-2016
24.805218
--
20000000
29-nov-2016
24.924216
--
20000000
28-nov-2016
25.040898
--
20000000
25-nov-2016
25.050165
--
20000000
23-nov-2016
25.12701
--
20000000
22-nov-2016
25.197517
--
20000000
21-nov-2016
25.154535
--
19900000
18-nov-2016
25.008762
--
19900000
17-nov-2016
25.115273
--
19650000
16-nov-2016
25.00902
--
19650000
15-nov-2016
25.093956
--
19650000
14-nov-2016
24.750242
--
19650000
11-nov-2016
24.948345
--
19650000
10-nov-2016
25.051347
--
19650000
09-nov-2016
25.036462
--
19650000
08-nov-2016
25.182416
--
19650000
07-nov-2016
25.192713
--
19650000
04-nov-2016
24.954071
--
19650000
03-nov-2016
24.983425
--
19650000
02-nov-2016
24.9555
--
19650000
01-nov-2016
25.011911
--
19650000
31-oct-2016
24.901088
--
19650000
28-oct-2016
25.03976
--
19650000
27-oct-2016
25.05676
--
19650000
26-oct-2016
25.121141
--
19650000
25-oct-2016
25.107856
--
19650000
24-oct-2016
25.021597
--
19650000
21-oct-2016
24.910553
--
19650000
20-oct-2016
24.927214
--
19650000
19-oct-2016
24.87306
--
19650000
18-oct-2016
24.70942
--
19650000
17-oct-2016
24.761188
--
19650000
14-oct-2016
24.852324
--
19650000
13-oct-2016
24.828271
--
19650000
12-oct-2016
24.92195
--
19650000
11-oct-2016
24.989686
--
19650000
10-oct-2016
25.042028
--
19650000
07-oct-2016
25.037012
--
19650000
06-oct-2016
25.085974
--
19650000
05-oct-2016
25.195474
--
19650000
04-oct-2016
25.078208
--
19250000
03-oct-2016
25.015773
--
19250000
30-sept-2016
25.001084
--
19250000
29-sept-2016
24.895794
--
19250000
28-sept-2016
24.850885
--
19250000
27-sept-2016
24.803758
--
19250000
26-sept-2016
24.780403
--
19250000
23-sept-2016
24.817361
--
19250000
22-sept-2016
24.895292
--
18800000
21-sept-2016
24.681547
--
18800000
20-sept-2016
24.599165
--
18800000
19-sept-2016
24.588107
--
18800000
16-sept-2016
24.510052
--
18800000
15-sept-2016
24.550344
--
18800000
14-sept-2016
24.514018
--
18800000
13-sept-2016
24.541936
--
18800000
12-sept-2016
24.617562
--
18800000
09-sept-2016
24.5811
--
18800000
08-sept-2016
24.74913
--
18300000
07-sept-2016
24.736
--
17500000
06-sept-2016
24.53957
--
16850000
02-sept-2016
24.313697
--
16850000
01-sept-2016
24.281795
--
16850000
31-ago-2016
24.188536
--
16850000
30-ago-2016
24.315637
--
16850000
29-ago-2016
24.315888
--
16850000
26-ago-2016
24.439527
--
16850000
25-ago-2016
24.500826
--
16850000
24-ago-2016
24.608296
--
16850000
23-ago-2016
24.677854
--
16850000
22-ago-2016
24.567615
--
16850000
19-ago-2016
24.598013
--
16850000
18-ago-2016
24.585191
--
16850000
17-ago-2016
24.666672
--
16850000
16-ago-2016
24.686134
--
16850000
15-ago-2016
24.673685
--
16850000
12-ago-2016
24.615008
--
16850000
11-ago-2016
24.653016
--
16850000
10-ago-2016
24.636659
--
16850000
09-ago-2016
24.605894
--
16700000
08-ago-2016
24.51358
--
16700000
05-ago-2016
24.412384
--
16700000
04-ago-2016
24.503279
--
16700000
03-ago-2016
24.599261
--
16700000
02-ago-2016
24.517141
--
16700000
01-ago-2016
24.53879
--
16700000
29-jul-2016
24.621213
--
16700000
28-jul-2016
24.554162
--
16700000
27-jul-2016
24.547268
--
16700000
26-jul-2016
24.497753
--
16700000
25-jul-2016
24.429026
--
16700000
22-jul-2016
24.420884
--
16700000
21-jul-2016
24.518357
--
16700000
20-jul-2016
24.576618
--
16700000
19-jul-2016
24.539917
--
16400000
18-jul-2016
24.677805
--
16400000
15-jul-2016
24.715315
--
16400000
14-jul-2016
24.899604
--
16400000
13-jul-2016
24.84546
--
16400000
12-jul-2016
24.699049
--
16400000
11-jul-2016
24.553182
--
16400000
08-jul-2016
24.543993
--
16400000
07-jul-2016
24.48558
--
16400000
06-jul-2016
24.494595
--
16400000
05-jul-2016
24.572335
--
16400000
01-jul-2016
24.508865
--
16400000
30-jun-2016
24.488288
--
16400000
29-jun-2016
24.511069
--
16400000
28-jun-2016
24.288946
--
16400000
27-jun-2016
23.933279
--
16400000
24-jun-2016
24.268334
--
16400000
23-jun-2016
24.847624
--
16400000
22-jun-2016
24.714835
0.508736
16400000
21-jun-2016
25.240608
--
16400000
20-jun-2016
25.184025
--
16400000
17-jun-2016
25.167592
--
16400000
16-jun-2016
24.96801
--
16400000
15-jun-2016
24.969122
--
16400000
14-jun-2016
24.866323
--
16400000
13-jun-2016
24.902399
--
16400000
10-jun-2016
25.155254
--
16400000
09-jun-2016
25.353974
--
16400000
08-jun-2016
26.567078
--
16400000
07-jun-2016
26.5589
--
16400000
06-jun-2016
26.410442
--
16400000
03-jun-2016
26.331269
--
16400000
02-jun-2016
26.136064
--
16400000
01-jun-2016
25.952405
--
16400000
31-may-2016
26.125233
--
16400000
27-may-2016
26.440593
--
16400000
26-may-2016
26.376574
--
16400000
25-may-2016
26.223987
--
16400000
24-may-2016
25.978891
--
16400000
23-may-2016
25.942663
--
16400000
20-may-2016
26.056939
--
16400000
19-may-2016
25.998595
--
16550000
18-may-2016
26.107477
--
16550000
17-may-2016
25.994361
--
16900000
16-may-2016
26.129899
--
16900000
13-may-2016
26.010799
--
16900000
12-may-2016
26.028906
--
16900000
11-may-2016
26.059127
--
16900000
10-may-2016
25.962248
--
16900000
09-may-2016
25.956532
--
16900000
06-may-2016
25.865771
--
16900000
05-may-2016
25.804295
--
16900000
04-may-2016
25.625236
--
16900000
03-may-2016
25.604371
--
16900000
02-may-2016
25.565878
--
16900000
29-abr-2016
25.610072
--
16900000
28-abr-2016
25.56734
--
16900000
27-abr-2016
25.441222
--
16900000
26-abr-2016
25.421122
--
16900000
25-abr-2016
25.261318
--
16900000
22-abr-2016
25.34576
--
16900000
21-abr-2016
25.440688
--
16900000
20-abr-2016
25.404586
--
16900000
19-abr-2016
25.349913
--
16900000
18-abr-2016
25.157063
--
16900000
15-abr-2016
25.225624
--
16900000
14-abr-2016
25.257984
--
16900000
13-abr-2016
25.18057
--
16900000
12-abr-2016
24.910163
--
16900000
11-abr-2016
24.755009
--
16900000
08-abr-2016
24.816983
--
16900000
07-abr-2016
24.765595
--
16900000
06-abr-2016
24.762222
--
16900000
05-abr-2016
24.76219
--
16900000
04-abr-2016
24.779662
--
16900000
01-abr-2016
24.849253
--
16900000
31-mar-2016
24.855701
--
16900000
30-mar-2016
24.754447
--
16900000
29-mar-2016
24.638876
--
16900000
28-mar-2016
24.871473
--
16900000
24-mar-2016
24.897495
--
16900000
23-mar-2016
24.874733
--
16900000
22-mar-2016
24.832606
--
16900000
21-mar-2016
24.750603
--
16900000
18-mar-2016
24.779246
--
16900000
17-mar-2016
24.702156
--
16900000
16-mar-2016
24.510574
--
16900000
15-mar-2016
24.426044
--
16900000
14-mar-2016
24.605882
--
16900000
11-mar-2016
24.796564
--
16900000
10-mar-2016
24.730309
--
16900000
09-mar-2016
24.75127
--
16900000
08-mar-2016
24.729208
--
16900000
07-mar-2016
24.735936
--
16900000
04-mar-2016
24.6475
--
16900000
03-mar-2016
24.616993
--
16900000
02-mar-2016
24.50969
--
16900000
01-mar-2016
24.242103
--
16900000
29-feb-2016
24.183656
--
16900000
26-feb-2016
24.331641
--
16900000
25-feb-2016
24.233351
--
16900000
24-feb-2016
24.120691
--
17050000
23-feb-2016
24.150491
--
17050000
22-feb-2016
24.14068
--
17050000
19-feb-2016
23.967511
--
17050000
18-feb-2016
23.93855
--
17050000
17-feb-2016
23.819136
--
17050000
16-feb-2016
23.832447
--
17050000
12-feb-2016
23.641189
--
17050000
11-feb-2016
23.608219
--
17300000
10-feb-2016
23.747401
--
17700000
09-feb-2016
23.805185
--
17700000
08-feb-2016
23.906924
--
17700000
05-feb-2016
23.947699
--
17700000
04-feb-2016
23.944176
--
17700000
03-feb-2016
23.470458
--
17700000
02-feb-2016
23.640241
--
18000000
01-feb-2016
23.633522
--
18000000
29-ene-2016
23.365749
--
18200000
28-ene-2016
23.157279
--
18200000
27-ene-2016
22.803004
--
18400000
26-ene-2016
22.825289
--
18400000
25-ene-2016
22.759517
--
18800000
22-ene-2016
22.654984
--
18800000
21-ene-2016
22.385847
--
18800000
20-ene-2016
22.291057
--
18800000
19-ene-2016
22.561691
--
18800000
15-ene-2016
23.002067
--
18800000
14-ene-2016
23.240661
--
18900000
13-ene-2016
23.676203
--
19050000
12-ene-2016
23.918508
--
19050000
11-ene-2016
24.072379
--
19050000
08-ene-2016
24.387254
--
19050000
07-ene-2016
24.510114
--
19050000
06-ene-2016
24.761051
--
19050000
05-ene-2016
24.895657
--
19050000
04-ene-2016
24.994328
--
19050000
31-dic-2015
25.17702
--
19050000
30-dic-2015
25.08962
--
19050000
29-dic-2015
24.949468
--
19050000
28-dic-2015
24.942366
--
19050000
24-dic-2015
24.884167
--
19050000
23-dic-2015
24.86449
--
19050000
22-dic-2015
24.842144
--
19050000
21-dic-2015
24.885405
0.083552
19000000
18-dic-2015
24.814105
--
19000000
17-dic-2015
25.04294
--
19000000
16-dic-2015
24.986246
--
19000000
15-dic-2015
24.912088
--
19000000
14-dic-2015
24.871982
--
19000000
11-dic-2015
25.097335
--
19000000
10-dic-2015
25.249415
--
19000000
09-dic-2015
25.262922
--
19000000
08-dic-2015
25.197391
--
19000000
07-dic-2015
25.27022
--
19000000
04-dic-2015
25.563356
--
19000000
03-dic-2015
25.568797
--
18300000
02-dic-2015
25.388684
--
18300000
01-dic-2015
25.391374
--
18300000
30-nov-2015
25.487288
--
18500000
27-nov-2015
25.692623
--
18850000
25-nov-2015
25.829573
--
18850000
24-nov-2015
26.057622
--
18850000
23-nov-2015
26.183085
--
18850000
20-nov-2015
26.514848
--
18850000
19-nov-2015
26.399022
--
18850000
18-nov-2015
26.278448
--
18850000
17-nov-2015
26.347047
--
18850000
16-nov-2015
26.509877
--
18850000
13-nov-2015
26.587173
--
18850000
12-nov-2015
26.637524
--
18850000
11-nov-2015
26.642095
--
18850000
10-nov-2015
26.585584
--
18850000
09-nov-2015
26.674591
--
18850000
06-nov-2015
26.574016
--
18850000
05-nov-2015
26.569275
--
18850000
04-nov-2015
26.509417
--
18850000
03-nov-2015
26.606636
--
18850000
02-nov-2015
26.600634
--
18850000
30-oct-2015
26.5762
--
18850000
29-oct-2015
26.592518
--
18850000
28-oct-2015
26.561551
--
18850000
27-oct-2015
26.258302
--
18850000
26-oct-2015
26.413908
--
18850000
23-oct-2015
26.037457
--
18850000
22-oct-2015
25.922295
--
18850000
21-oct-2015
25.885049
--
18850000
20-oct-2015
25.955704
--
18850000
19-oct-2015
25.862397
--
18850000
16-oct-2015
25.854878
--
18850000
15-oct-2015
25.775157
--
18850000
14-oct-2015
25.807523
--
18850000
13-oct-2015
25.899785
--
18850000
12-oct-2015
26.118623
--
18850000
09-oct-2015
25.984411
--
18850000
08-oct-2015
25.914201
--
18850000
07-oct-2015
25.835705
--
18850000
06-oct-2015
25.707189
--
18850000
05-oct-2015
25.61848
--
18850000
02-oct-2015
25.530436
--
18850000
01-oct-2015
25.53096
--
18850000
30-sept-2015
25.566067
--
19000000
29-sept-2015
25.633689
--
19200000
28-sept-2015
25.658181
--
19200000
25-sept-2015
25.916101
--
19200000
24-sept-2015
25.940133
--
19200000
23-sept-2015
25.962941
--
19200000
22-sept-2015
26.021711
--
19200000
21-sept-2015
26.09226
--
19200000
18-sept-2015
26.152026
--
19200000
17-sept-2015
26.248107
--
19200000
16-sept-2015
26.339928
--
19200000
15-sept-2015
26.288936
--
19200000
14-sept-2015
26.367146
--
19200000
11-sept-2015
26.418826
--
19200000
10-sept-2015
26.363325
--
19200000
09-sept-2015
26.424435
--
19200000
08-sept-2015
26.350274
--
19200000
04-sept-2015
26.241272
--
19200000
03-sept-2015
26.195217
--
19200000
02-sept-2015
26.051142
--
19200000
01-sept-2015
26.164538
--
19200000
31-ago-2015
26.202513
--
19200000
28-ago-2015
26.162001
--
19200000
27-ago-2015
25.949352
--
19200000
26-ago-2015
25.645248
--
19200000
25-ago-2015
25.675848
--
19200000
24-ago-2015
25.841705
--
19450000
21-ago-2015
26.850987
--
19450000
20-ago-2015
27.038234
--
19450000
19-ago-2015
27.241667
--
19450000
18-ago-2015
27.448431
--
19700000
17-ago-2015
27.53272
--
20050000
14-ago-2015
27.798234
--
20050000
13-ago-2015
27.911434
--
20150000
12-ago-2015
28.026333
--
20150000
11-ago-2015
28.226798
--
20250000
10-ago-2015
28.2838
--
20250000
07-ago-2015
28.119408
--
20250000
06-ago-2015
28.028248
--
20250000
05-ago-2015
27.897202
--
20400000
04-ago-2015
27.780126
--
20400000
03-ago-2015
27.786657
--
20400000
31-jul-2015
27.930686
--
20400000
30-jul-2015
28.03023
--
20400000
29-jul-2015
28.061744
--
20400000
28-jul-2015
28.031491
--
20400000
27-jul-2015
28.154128
--
20400000
24-jul-2015
28.348473
--
20400000
23-jul-2015
28.533116
--
20400000
22-jul-2015
28.543262
--
20400000
21-jul-2015
28.56174
--
20400000
20-jul-2015
28.517079
--
20400000
17-jul-2015
28.707522
--
20400000
16-jul-2015
28.68241
--
20400000
15-jul-2015
28.756114
--
20400000
14-jul-2015
28.688415
--
20400000
13-jul-2015
28.571229
--
20400000
10-jul-2015
28.526435
--
20400000
09-jul-2015
28.351161
--
20400000
08-jul-2015
28.364302
--
20400000
07-jul-2015
28.512189
--
20400000
06-jul-2015
28.705742
--
20400000
02-jul-2015
28.743855
--
20400000
01-jul-2015
28.754188
--
20050000
30-jun-2015
28.790741
--
20050000
29-jun-2015
28.757507
--
20050000
26-jun-2015
28.781697
--
20050000
25-jun-2015
28.84382
0.603929
19700000
24-jun-2015
29.423666
--
19700000
23-jun-2015
29.516305
--
19700000
22-jun-2015
29.479094
--
19700000
19-jun-2015
29.297788
--
19700000
18-jun-2015
29.380107
--
19700000
17-jun-2015
29.285204
--
19700000
16-jun-2015
29.585524
--
19700000
15-jun-2015
29.739287
--
19700000
12-jun-2015
29.987668
--
19700000
11-jun-2015
29.927466
--
19700000
10-jun-2015
29.961076
--
19700000
09-jun-2015
29.938188
--
19700000
08-jun-2015
29.833814
--
19700000
05-jun-2015
30.017555
--
19700000
04-jun-2015
30.09432
--
19700000
03-jun-2015
30.123474
--
19700000
02-jun-2015
30.216487
--
19700000
01-jun-2015
29.747359
--
19700000
29-may-2015
29.595026
--
19700000
28-may-2015
29.64179
--
19700000
27-may-2015
29.668289
--
19700000
26-may-2015
29.708657
--
19700000
22-may-2015
29.99205
--
19700000
21-may-2015
30.076761
--
19700000
20-may-2015
30.219094
--
19700000
19-may-2015
30.333591
--
19700000
18-may-2015
30.548459
--
19600000
15-may-2015
30.424061
--
19600000
14-may-2015
30.445959
--
19600000
13-may-2015
30.358824
--
19600000
12-may-2015
30.427344
--
19600000
11-may-2015
30.476665
--
19600000
08-may-2015
30.603975
--
19600000
07-may-2015
30.607942
--
19450000
06-may-2015
30.794038
--
19450000
05-may-2015
30.787262
--
19450000
04-may-2015
30.84723
--
19450000
01-may-2015
30.85794
--
19450000
30-abr-2015
30.80585
--
19450000
29-abr-2015
30.779841
--
19450000
28-abr-2015
30.785946
--
19450000
27-abr-2015
30.879053
--
19350000
24-abr-2015
30.967288
--
19350000
23-abr-2015
30.862765
--
19350000
22-abr-2015
30.747701
--
19350000
21-abr-2015
30.561497
--
19350000
20-abr-2015
30.69484
--
19350000
17-abr-2015
30.746199
--
19350000
16-abr-2015
30.594217
--
19350000
15-abr-2015
30.448739
--
19350000
14-abr-2015
30.483638
--
19350000
13-abr-2015
30.530026
--
19350000
10-abr-2015
30.444777
--
19350000
09-abr-2015
30.285749
--
19350000
08-abr-2015
30.289083
--
19350000
07-abr-2015
30.460961
--
19350000
06-abr-2015
30.634852
--
19350000
02-abr-2015
30.519849
--
19250000
01-abr-2015
30.204679
--
19250000
31-mar-2015
29.843826
--
19250000
30-mar-2015
29.804368
--
19250000
27-mar-2015
29.651862
--
19250000
26-mar-2015
29.610808
--
19250000
25-mar-2015
30.096316
--
19250000
24-mar-2015
30.110897
--
19250000
23-mar-2015
30.180194
--
19250000
20-mar-2015
30.303451
--
19250000
19-mar-2015
30.190425
--
19250000
18-mar-2015
30.137951
--
19250000
17-mar-2015
30.253436
--
19250000
16-mar-2015
30.1824
--
19250000
13-mar-2015
30.217447
--
19250000
12-mar-2015
30.356832
--
19250000
11-mar-2015
30.211397
--
19250000
10-mar-2015
30.303318
--
19250000
09-mar-2015
30.406951
--
19250000
06-mar-2015
30.502769
--
19250000
05-mar-2015
30.438464
--
19250000
04-mar-2015
30.364514
--
19250000
03-mar-2015
30.417728
--
19150000
02-mar-2015
30.286416
--
19150000
27-feb-2015
30.311279
--
19150000
26-feb-2015
30.365746
--
19150000
25-feb-2015
30.674603
--
19150000
24-feb-2015
30.681369
--
19150000
23-feb-2015
30.598718
--
19150000
20-feb-2015
30.348788
--
19150000
19-feb-2015
30.274196
--
19150000
18-feb-2015
30.132326
--
19150000
17-feb-2015
30.006367
--
19150000
13-feb-2015
29.745745
--
19150000
12-feb-2015
29.560717
--
19150000
11-feb-2015
29.574631
--
19150000
10-feb-2015
29.717016
--
19150000
09-feb-2015
29.674826
--
19150000
06-feb-2015
29.758842
--
19150000
05-feb-2015
29.860095
--
19150000
04-feb-2015
29.898436
--
19000000
03-feb-2015
29.74229
--
19000000
02-feb-2015
29.552578
--
18800000
30-ene-2015
29.340563
--
18800000
29-ene-2015
29.412096
--
18800000
28-ene-2015
29.639756
--
18800000
27-ene-2015
29.692526
--
18800000
26-ene-2015
29.714668
--
18800000
23-ene-2015
29.76586
--
18800000
22-ene-2015
29.769618
--
18800000
21-ene-2015
29.825845
--
18800000
20-ene-2015
29.689022
--
18800000
16-ene-2015
29.60837
--
18800000
15-ene-2015
29.479681
--
18800000
14-ene-2015
29.622007
--
18800000
13-ene-2015
29.634264
--
18400000
12-ene-2015
29.612365
--
17900000
09-ene-2015
29.50209
--
17900000
08-ene-2015
29.437086
--
17700000
07-ene-2015
29.237848
--
17450000
06-ene-2015
29.452361
--
17450000
05-ene-2015
30.031828
--
17450000
02-ene-2015
30.382109
--
17450000
31-dic-2014
30.457507
--
17450000
30-dic-2014
30.457754
--
17200000
29-dic-2014
30.507307
--
17200000
26-dic-2014
30.483749
--
17200000
24-dic-2014
30.640902
--
16950000
23-dic-2014
30.246638
--
16900000
22-dic-2014
29.818926
--
16650000
19-dic-2014
28.505071
--
16650000
18-dic-2014
28.325551
--
16650000
17-dic-2014
27.952558
2.977414
16800000
16-dic-2014
31.601963
--
16800000
15-dic-2014
32.215763
--
16800000
12-dic-2014
33.054407
--
16800000
11-dic-2014
33.267723
--
16900000
10-dic-2014
33.896816
--
17300000
09-dic-2014
33.955759
--
17300000
08-dic-2014
34.475453
--
17300000
05-dic-2014
34.898846
--
17600000
04-dic-2014
34.901602
--
17600000
03-dic-2014
34.840014
--
17600000
02-dic-2014
34.679008
--
17700000
01-dic-2014
34.592185
--
17700000
28-nov-2014
35.157945
--
17700000
26-nov-2014
35.638809
--
17700000
25-nov-2014
35.29961
--
18550000
24-nov-2014
35.533688
--
18800000
21-nov-2014
35.431303
--
18800000
20-nov-2014
35.305846
--
18800000
19-nov-2014
35.544609
--
18800000
18-nov-2014
35.690811
--
18800000
17-nov-2014
35.692638
--
18800000
14-nov-2014
35.707115
--
18800000
13-nov-2014
35.711133
--
19200000
12-nov-2014
35.861406
--
19350000
11-nov-2014
35.809042
--
19350000
10-nov-2014
35.610617
--
19350000
07-nov-2014
35.352708
--
19350000
06-nov-2014
35.431189
--
19950000
05-nov-2014
35.925693
--
20350000
04-nov-2014
36.375115
--
20950000
03-nov-2014
36.676023
--
20950000
31-oct-2014
36.639517
--
20950000
30-oct-2014
36.565831
--
20950000
29-oct-2014
36.499555
--
20950000
28-oct-2014
36.503112
--
20950000
27-oct-2014
36.552474
--
20950000
24-oct-2014
36.850723
--
20950000
23-oct-2014
36.811946
--
20950000
22-oct-2014
36.544536
--
20950000
21-oct-2014
36.493796
--
20950000
20-oct-2014
36.366197
--
20950000
17-oct-2014
36.309527
--
20950000
16-oct-2014
36.253377
--
20950000
15-oct-2014
36.611163
--
20950000
14-oct-2014
36.930327
--
20950000
13-oct-2014
37.073375
--
20950000
10-oct-2014
37.550181
--
20950000
09-oct-2014
37.766322
--
20950000
08-oct-2014
37.93895
--
20950000
07-oct-2014
37.98301
--
20950000
06-oct-2014
38.067765
--
20950000
03-oct-2014
38.070615
--
20950000
02-oct-2014
38.134429
--
20950000
01-oct-2014
38.274687
--
21150000
30-sept-2014
38.32349
--
21150000
29-sept-2014
38.299948
--
21150000
26-sept-2014
38.430702
--
21150000
25-sept-2014
38.334843
--
21150000
24-sept-2014
38.518882
--
21150000
23-sept-2014
38.576128
--
21150000
22-sept-2014
38.769569
--
21150000
19-sept-2014
38.821072
--
21150000
18-sept-2014
38.816713
--
21150000
17-sept-2014
38.661286
--
21150000
16-sept-2014
38.691695
--
21150000
15-sept-2014
38.532399
--
21150000
12-sept-2014
38.529985
--
21150000
11-sept-2014
38.427227
--
21150000
10-sept-2014
38.394975
--
21150000
09-sept-2014
38.374414
--
21150000
08-sept-2014
38.399304
--
21150000
05-sept-2014
38.405425
--
21150000
04-sept-2014
38.341077
--
21150000
03-sept-2014
38.502095
--
21150000
02-sept-2014
38.207611
--
21150000
29-ago-2014
37.803136
--
21150000
28-ago-2014
37.621634
--
21150000
27-ago-2014
37.981084
--
21150000
26-ago-2014
37.971807
--
21150000
25-ago-2014
37.91439
--
21150000
22-ago-2014
38.153071
--
21150000
21-ago-2014
38.177207
--
20750000
20-ago-2014
38.115739
--
20750000
19-ago-2014
38.156167
--
20750000
18-ago-2014
38.067238
--
20750000
15-ago-2014
38.001403
--
20750000
14-ago-2014
37.988108
--
20550000
13-ago-2014
38.104348
--
20550000
12-ago-2014
37.944822
--
20550000
11-ago-2014
37.906405
--
20550000
08-ago-2014
38.179542
--
20550000
07-ago-2014
38.289119
--
20350000
06-ago-2014
38.211758
--
19950000
05-ago-2014
38.26293
--
19950000
04-ago-2014
38.289048
--
19800000
01-ago-2014
38.095293
--
19800000
31-jul-2014
38.124444
--
19800000
30-jul-2014
38.325835
--
19800000
29-jul-2014
38.046673
--
19800000
28-jul-2014
37.936316
--
19800000
25-jul-2014
38.056532
--
19800000
24-jul-2014
38.15041
--
19600000
23-jul-2014
38.111659
--
19600000
22-jul-2014
38.280045
--
19600000
21-jul-2014
38.194945
--
19600000
18-jul-2014
38.533197
--
19600000
17-jul-2014
38.36663
--
19600000
16-jul-2014
38.48973
--
18900000
15-jul-2014
38.211922
--
18650000
14-jul-2014
38.311616
--
18300000
11-jul-2014
38.125345
--
17800000
10-jul-2014
38.144326
--
17700000
09-jul-2014
37.856652
--
17700000
08-jul-2014
37.577253
--
17700000
07-jul-2014
37.407768
--
17700000
03-jul-2014
37.345828
--
17700000
02-jul-2014
37.520662
--
17700000
01-jul-2014
36.907356
--
17700000
30-jun-2014
36.403494
--
17700000
27-jun-2014
36.666777
--
17700000
26-jun-2014
36.606709
--
17700000
25-jun-2014
36.972799
0.826452
17600000
24-jun-2014
37.528612
--
17700000
23-jun-2014
37.834996
--
17700000
20-jun-2014
37.897874
--
17700000
19-jun-2014
37.749618
--
18500000
18-jun-2014
37.890449
--
18500000
17-jun-2014
37.702804
--
19050000
16-jun-2014
38.109312
--
19050000
13-jun-2014
38.982639
--
19050000
12-jun-2014
38.922424
--
19150000
11-jun-2014
38.889766
--
19150000
10-jun-2014
39.098512
--
19150000
09-jun-2014
39.085892
--
19200000
06-jun-2014
39.471599
--
19200000
05-jun-2014
39.43388
--
19200000
04-jun-2014
39.308252
--
19200000
03-jun-2014
39.430577
--
19200000
02-jun-2014
39.686208
--
19200000
30-may-2014
39.963109
--
20100000
29-may-2014
39.746435
--
20600000
28-may-2014
38.660476
--
20600000
27-may-2014
38.867818
--
20800000
23-may-2014
37.942632
--
20800000
22-may-2014
37.894696
--
21050000
21-may-2014
37.519195
--
21400000
20-may-2014
37.382021
--
21750000
19-may-2014
37.822464
--
21750000
16-may-2014
38.316428
--
21750000
15-may-2014
38.319241
--
21750000
14-may-2014
38.648862
--
21750000
13-may-2014
38.416065
--
21750000
12-may-2014
38.064202
--
21750000
09-may-2014
38.164294
--
21750000
08-may-2014
38.171567
--
21750000
07-may-2014
38.181767
--
21750000
06-may-2014
38.07222
--
21750000
05-may-2014
38.195207
--
21750000
02-may-2014
37.821545
--
21750000
01-may-2014
37.725879
--
21750000
30-abr-2014
37.633764
--
21900000
29-abr-2014
37.532369
--
21900000
28-abr-2014
37.685505
--
21900000
25-abr-2014
37.967268
--
21900000
24-abr-2014
38.077987
--
21600000
23-abr-2014
38.086829
--
21250000
22-abr-2014
37.887385
--
20250000
21-abr-2014
37.654594
--
20050000
17-abr-2014
37.485252
--
19750000
16-abr-2014
37.393375
--
19350000
15-abr-2014
37.179482
--
19050000
14-abr-2014
37.021028
--
19050000
11-abr-2014
37.41746
--
19050000
10-abr-2014
37.427356
--
19050000
09-abr-2014
37.200645
--
18450000
08-abr-2014
36.876154
--
18450000
07-abr-2014
36.813915
--
17900000
04-abr-2014
36.424244
--
17900000
03-abr-2014
36.418288
--
17650000
02-abr-2014
36.342109
--
17000000
01-abr-2014
36.118327
--
16750000
31-mar-2014
35.625755
--
16750000
28-mar-2014
35.498498
--
16750000
27-mar-2014
35.480598
--
16550000
26-mar-2014
35.120153
--
16300000
25-mar-2014
35.049495
--
16300000
24-mar-2014
34.820263
--
16050000
21-mar-2014
34.99574
--
16050000
20-mar-2014
34.920416
--
15900000
19-mar-2014
34.647613
--
15900000
18-mar-2014
34.491456
--
15900000
17-mar-2014
34.279682
--
15900000
14-mar-2014
33.915232
--
15900000
13-mar-2014
34.012535
--
15900000
12-mar-2014
34.023597
--
15900000
11-mar-2014
34.329108
--
15900000
10-mar-2014
34.258058
--
15900000
07-mar-2014
34.201834
--
15900000
06-mar-2014
34.227326
--
15900000
05-mar-2014
33.885565
--
15900000
04-mar-2014
33.990041
--
15900000
03-mar-2014
34.045278
--
15900000
28-feb-2014
34.404613
--
15900000
27-feb-2014
34.187479
--
15900000
26-feb-2014
34.237098
--
15900000
25-feb-2014
34.294484
--
15900000
24-feb-2014
34.182504
--
15900000
21-feb-2014
34.099149
--
15900000
20-feb-2014
34.144411
--
15700000
19-feb-2014
34.239417
--
15700000
18-feb-2014
34.100389
--
15700000
14-feb-2014
33.924147
--
15700000
13-feb-2014
33.921779
--
15700000
12-feb-2014
33.950844
--
15300000
11-feb-2014
33.765013
--
15300000
10-feb-2014
33.763908
--
15300000
07-feb-2014
33.421114
--
15300000
06-feb-2014
33.423521
--
15100000
05-feb-2014
33.298462
--
15100000
04-feb-2014
33.333788
--
15100000
03-feb-2014
33.371277
--
14500000
31-ene-2014
33.261375
--
14500000
30-ene-2014
33.416703
--
14500000
29-ene-2014
33.578378
--
14500000
28-ene-2014
33.627749
--
14500000
27-ene-2014
33.691527
--
14250000
24-ene-2014
34.021479
--
14250000
23-ene-2014
34.110633
--
14000000
22-ene-2014
33.942547
--
14000000
21-ene-2014
34.152523
--
13750000
17-ene-2014
33.857083
--
13750000
16-ene-2014
33.867529
--
13550000
15-ene-2014
33.716946
--
13550000
14-ene-2014
33.623458
--
13550000
13-ene-2014
33.572751
--
13550000
10-ene-2014
33.587363
--
13550000
09-ene-2014
33.618729
--
13400000
08-ene-2014
33.421509
--
13400000
07-ene-2014
33.457747
--
13150000
06-ene-2014
33.477115
--
13000000
03-ene-2014
33.357319
--
13000000
02-ene-2014
33.288799
--
13000000
31-dic-2013
33.119793
--
13000000
30-dic-2013
32.900687
--
12500000
27-dic-2013
32.803229
--
12500000
26-dic-2013
32.822628
--
12500000
24-dic-2013
32.970486
--
12500000
23-dic-2013
32.919361
--
12500000
20-dic-2013
32.892491
--
12200000
19-dic-2013
33.004417
--
11900000
18-dic-2013
32.786121
0.066298
11900000
17-dic-2013
32.748441
--
11900000
16-dic-2013
32.664901
--
11750000
13-dic-2013
32.654906
--
11750000
12-dic-2013
32.691307
--
11750000
11-dic-2013
32.535928
--
11750000
10-dic-2013
32.758457
--
11600000
09-dic-2013
32.687643
--
11500000
06-dic-2013
32.465908
--
11500000
05-dic-2013
32.49309
--
11500000
04-dic-2013
32.36344
--
11500000
03-dic-2013
32.461168
--
11200000
02-dic-2013
32.510124
--
11200000
29-nov-2013
32.553456
--
11200000
27-nov-2013
32.454679
--
11200000
26-nov-2013
32.131099
--
11200000
25-nov-2013
32.41038
--
11200000
22-nov-2013
32.2766
--
11200000
21-nov-2013
32.17349
--
11200000
20-nov-2013
32.2812
--
11200000
19-nov-2013
32.090927
--
11200000
18-nov-2013
32.067074
--
10950000
15-nov-2013
31.969113
--
10950000
14-nov-2013
31.905469
--
10950000
13-nov-2013
31.8235
--
10950000
12-nov-2013
31.890149
--
10950000
11-nov-2013
31.913278
--
10950000
08-nov-2013
31.999471
--
10950000
07-nov-2013
32.032001
--
10850000
06-nov-2013
31.957167
--
10850000
05-nov-2013
31.919932
--
10850000
04-nov-2013
31.80706
--
10850000
01-nov-2013
31.93137
--
10850000
31-oct-2013
31.934531
--
10700000
30-oct-2013
31.769689
--
10700000
29-oct-2013
31.793084
--
10600000
28-oct-2013
31.649416
--
10600000
25-oct-2013
31.770864
--
10600000
24-oct-2013
31.848363
--
10450000
23-oct-2013
31.716457
--
10450000
22-oct-2013
31.7797
--
10450000
21-oct-2013
31.812915
--
10350000
18-oct-2013
31.635526
--
10350000
17-oct-2013
31.574333
--
10350000
16-oct-2013
31.514943
--
10350000
15-oct-2013
31.488558
--
10350000
14-oct-2013
31.500927
--
10350000
11-oct-2013
31.495369
--
10350000
10-oct-2013
31.458999
--
10350000
09-oct-2013
31.355818
--
10350000
08-oct-2013
31.452508
--
10350000
07-oct-2013
31.291699
--
10350000
04-oct-2013
31.375026
--
10350000
03-oct-2013
31.310347
--
10200000
02-oct-2013
31.331656
--
10050000
01-oct-2013
31.06951
--
10050000
30-sept-2013
31.141054
--
9800000
27-sept-2013
31.157798
--
9800000
26-sept-2013
31.069146
--
9700000
25-sept-2013
30.988394
--
9700000
24-sept-2013
30.971998
--
9700000
23-sept-2013
31.289475
--
9500000
20-sept-2013
31.12852
--
9500000
19-sept-2013
31.058705
--
9400000
18-sept-2013
30.728004
--
9400000
17-sept-2013
30.709174
--
9400000
16-sept-2013
30.78037
--
9400000
13-sept-2013
30.407263
--
9400000
12-sept-2013
30.35424
--
9400000
11-sept-2013
30.405611
--
9300000
10-sept-2013
30.305564
--
9300000
09-sept-2013
29.496322
--
9300000
06-sept-2013
29.51642
--
9300000
05-sept-2013
29.489559
--
9300000
04-sept-2013
29.605272
--
9300000
03-sept-2013
29.914911
--
9300000
30-ago-2013
30.117116
--
9300000
29-ago-2013
30.17225
--
9150000
28-ago-2013
30.157833
--
9150000
27-ago-2013
30.565666
--
9150000
26-ago-2013
31.075945
--
9150000
23-ago-2013
31.271503
--
9150000
22-ago-2013
31.296329
--
8800000
21-ago-2013
31.151229
--
8800000
20-ago-2013
31.231824
--
8800000
19-ago-2013
31.344435
--
8300000
16-ago-2013
31.148866
--
8300000
15-ago-2013
31.152985
--
8300000
14-ago-2013
31.174002
--
8300000
13-ago-2013
31.152995
--
8250000
12-ago-2013
31.006146
--
8250000
09-ago-2013
31.164821
--
8250000
08-ago-2013
31.153079
--
8250000
07-ago-2013
31.111587
--
8250000
06-ago-2013
31.066143
--
8250000
05-ago-2013
31.079924
--
7550000
02-ago-2013
30.913915
--
7550000
01-ago-2013
30.841199
--
7150000
31-jul-2013
30.685231
--
7150000
30-jul-2013
30.64687
--
7150000
29-jul-2013
30.499412
--
7150000
26-jul-2013
30.678148
--
7150000
25-jul-2013
30.713996
--
7150000
24-jul-2013
30.727341
--
7150000
23-jul-2013
30.878473
--
7150000
22-jul-2013
30.904454
--
7150000
19-jul-2013
30.805365
--
7150000
18-jul-2013
30.770594
--
6950000
17-jul-2013
30.680272
--
6950000
16-jul-2013
30.510056
--
6950000
15-jul-2013
30.362378
--
6950000
12-jul-2013
30.095204
--
6950000
11-jul-2013
29.997709
--
6950000
10-jul-2013
29.737137
--
7100000
09-jul-2013
29.710905
--
7100000
08-jul-2013
29.575072
--
7100000
05-jul-2013
29.61073
--
7100000
03-jul-2013
29.528985
--
7100000
02-jul-2013
29.590474
--
7100000
01-jul-2013
29.412245
--
7100000
28-jun-2013
29.284491
--
7100000
27-jun-2013
29.313863
0.308181
7100000
26-jun-2013
29.489248
--
7200000
25-jun-2013
29.53317
--
7300000
24-jun-2013
29.721684
--
7300000
21-jun-2013
30.285993
--
7300000
20-jun-2013
30.355901
--
7300000
19-jun-2013
30.633921
--
7300000
18-jun-2013
30.558469
--
7300000
17-jun-2013
30.514791
--
7300000
14-jun-2013
30.688368
--
7300000
13-jun-2013
30.847618
--
7300000
12-jun-2013
31.352024
--
7200000
11-jun-2013
31.260642
--
6950000
10-jun-2013
31.238537
--
6150000
07-jun-2013
31.434569
--
6150000
06-jun-2013
31.424348
--
6150000
05-jun-2013
31.408957
--
5150000
04-jun-2013
31.359004
--
4650000
03-jun-2013
31.295601
--
4150000
31-may-2013
31.262654
--
4150000
30-may-2013
31.340505
--
3900000
29-may-2013
31.04798
--
3900000
28-may-2013
31.029938
--
3900000
24-may-2013
30.909479
--
3900000
23-may-2013
30.888568
--
3900000
22-may-2013
31.080588
--
3900000
21-may-2013
31.085487
--
3650000
20-may-2013
31.019542
--
3400000
17-may-2013
30.722995
--
3400000
16-may-2013
30.686502
--
3400000
15-may-2013
30.748136
--
3400000
14-may-2013
30.585566
--
3400000
13-may-2013
30.574934
--
3200000
10-may-2013
30.381822
--
3200000
09-may-2013
30.386315
--
3200000
08-may-2013
30.313392
--
3200000
07-may-2013
30.17202
--
3200000
06-may-2013
30.022899
--
3200000
03-may-2013
29.974045
--
3200000
02-may-2013
29.929903
--
3200000
01-may-2013
29.828143
--
3200000
30-abr-2013
29.86483
--
3200000
29-abr-2013
29.70565
--
3000000
26-abr-2013
29.465284
--
3000000
25-abr-2013
29.467889
--
3000000
24-abr-2013
29.486062
--
2800000
23-abr-2013
29.249512
--
2800000
22-abr-2013
29.154486
--
2800000
19-abr-2013
29.08078
--
2800000
18-abr-2013
29.039362
--
2800000
17-abr-2013
29.035644
--
2800000
16-abr-2013
29.105427
--
2800000
15-abr-2013
29.117044
--
2800000
12-abr-2013
29.255871
--
2800000
11-abr-2013
29.273059
--
2800000
10-abr-2013
29.351236
--
2800000
09-abr-2013
29.46505
--
2800000
08-abr-2013
29.317781
--
2800000
05-abr-2013
29.198928
--
2800000
04-abr-2013
29.223334
--
2750000
03-abr-2013
29.196819
--
2600000
02-abr-2013
29.126046
--
2250000
01-abr-2013
28.796027
--
2250000
28-mar-2013
28.83829
--
2250000
27-mar-2013
28.898212
--
2250000
26-mar-2013
28.852961
--
2250000
25-mar-2013
28.841364
--
2250000
22-mar-2013
28.869509
--
2250000
21-mar-2013
28.919257
--
2250000
20-mar-2013
28.9577
--
2100000
19-mar-2013
29.003975
--
2100000
18-mar-2013
28.941819
--
2100000
15-mar-2013
28.982946
--
2100000
14-mar-2013
29.031186
--
2100000
13-mar-2013
28.948548
--
2100000
12-mar-2013
29.104715
--
1950000
11-mar-2013
28.844703
--
1850000
08-mar-2013
28.682996
--
1850000
07-mar-2013
28.619237
--
1850000
06-mar-2013
28.518374
--
1850000
05-mar-2013
28.489081
--
1850000
04-mar-2013
28.536643
--
1850000
01-mar-2013
28.610384
--
1850000
28-feb-2013
28.592115
--
1850000
27-feb-2013
28.701652
--
1750000
26-feb-2013
28.626722
--
1750000
25-feb-2013
28.708586
--
1750000
22-feb-2013
28.717195
--
1750000
21-feb-2013
28.736911
--
1750000
20-feb-2013
28.820528
--
1750000
19-feb-2013
28.764712
--
1550000
15-feb-2013
28.823551
--
1550000
14-feb-2013
28.808821
--
1550000
13-feb-2013
28.920179
--
1550000
12-feb-2013
28.897612
--
1550000
11-feb-2013
28.814884
--
1550000
08-feb-2013
28.762412
--
1550000
07-feb-2013
28.753859
--
1550000
06-feb-2013
28.864248
--
1350000
05-feb-2013
28.748089
--
1250000
04-feb-2013
28.721599
--
1250000
01-feb-2013
28.773746
--
1250000
31-ene-2013
28.633441
--
1250000
30-ene-2013
28.582402
--
1250000
29-ene-2013
28.535344
--
1250000
28-ene-2013
28.366784
--
1250000
25-ene-2013
28.248194
--
1250000
24-ene-2013
28.153783
--
1250000
23-ene-2013
28.106776
--
1250000
22-ene-2013
28.023206
--
1250000
18-ene-2013
28.139088
--
1250000
17-ene-2013
28.073729
--
1150000
16-ene-2013
28.001521
--
1000000
15-ene-2013
27.967241
--
1000000
14-ene-2013
27.855877
--
800000
11-ene-2013
27.87665
--
800000
10-ene-2013
27.732741
--
750000
09-ene-2013
27.716837
--
750000
08-ene-2013
27.646094
--
700000
07-ene-2013
27.450176
--
700000
04-ene-2013
27.186772
--
700000
03-ene-2013
27.181828
--
700000
02-ene-2013
27.006889
--
700000
31-dic-2012
26.697759
--
650000
28-dic-2012
26.629877
--
650000
27-dic-2012
26.60094
--
650000
26-dic-2012
26.535225
--
650000
24-dic-2012
26.620826
--
650000
21-dic-2012
26.731134
--
650000
20-dic-2012
26.819896
--
650000
19-dic-2012
26.721861
--
650000
18-dic-2012
26.640953
0
650000
17-dic-2012
26.510811
--
650000
14-dic-2012
26.552203
--
650000
13-dic-2012
26.468838
--
650000
12-dic-2012
26.422151
--
650000
11-dic-2012
26.283856
--
650000
10-dic-2012
26.30637
--
650000
07-dic-2012
26.25699
--
650000
06-dic-2012
26.203682
--
650000
05-dic-2012
26.175371
--
650000
04-dic-2012
26.1472
--
650000
03-dic-2012
26.114511
--
650000
30-nov-2012
26.244478
--
650000
29-nov-2012
26.22641
--
650000
28-nov-2012
26.067785
--
600000
27-nov-2012
26.025386
--
600000
26-nov-2012
26.054338
--
600000
23-nov-2012
25.981422
--
600000
21-nov-2012
25.882928
--
600000
20-nov-2012
25.742547
--
600000
19-nov-2012
25.7256
--
600000
16-nov-2012
25.837507
--
600000
15-nov-2012
25.847138
--
600000
14-nov-2012
25.875586
--
600000
13-nov-2012
25.835591
--
550000
12-nov-2012
25.991132
--
550000
09-nov-2012
26.059835
--
550000
08-nov-2012
26.111123
--
550000
07-nov-2012
25.995351
--
550000
06-nov-2012
25.966748
--
550000
05-nov-2012
25.869763
--
550000
02-nov-2012
25.823317
--
550000
01-nov-2012
25.850395
--
550000
31-oct-2012
25.760948
--
550000
26-oct-2012
25.91843
--
550000
25-oct-2012
25.927081
--
550000
24-oct-2012
25.940547
--
550000
23-oct-2012
25.989108
--
550000
22-oct-2012
26.023633
--
550000
19-oct-2012
26.16266
--
550000
18-oct-2012
26.173636
--
550000
17-oct-2012
26.116183
--
550000
16-oct-2012
26.210725
--
550000
15-oct-2012
26.160329
--
550000
12-oct-2012
26.235321
--
550000
11-oct-2012
26.262086
--
550000
10-oct-2012
26.206366
--
550000
09-oct-2012
26.240267
--
500000
08-oct-2012
26.172246
--
500000
05-oct-2012
26.230058
--
500000
04-oct-2012
26.263072
--
500000
03-oct-2012
26.191826
--
500000
02-oct-2012
26.192154
--
500000
01-oct-2012
26.025771
--
500000
28-sept-2012
25.987529
--
500000
27-sept-2012
25.944992
--
500000
26-sept-2012
25.850095
--
500000
25-sept-2012
26.005636
--
500000
24-sept-2012
26.03075
--
500000
21-sept-2012
25.869889
--
500000
20-sept-2012
25.817215
--
450000
19-sept-2012
25.760889
--
450000
18-sept-2012
25.584677
--
450000
14-sept-2012
25.488086
--
450000
13-sept-2012
25.379764
--
450000
12-sept-2012
25.252658
--
450000
iShares Frontier and Select EM ETF
Fecha de lanzamiento
12-sept-2012
A fin de mes
Rendimiento mensual
30-sept-2012
--
31-oct-2012
-0.88
30-nov-2012
1.8599999999999999
31-dic-2012
1.7500000000000002
31-ene-2013
7.23
28-feb-2013
-0.13999999999999999
31-mar-2013
0.8699999999999999
30-abr-2013
3.54
31-may-2013
4.6899999999999995
30-jun-2013
-5.35
31-jul-2013
4.82
31-ago-2013
-1.8599999999999999
30-sept-2013
3.39
31-oct-2013
2.54
30-nov-2013
1.94
31-dic-2013
1.96
31-ene-2014
0.42
28-feb-2014
3.43
31-mar-2014
3.58
30-abr-2014
5.61
31-may-2014
6.19
30-jun-2014
-6.87
31-jul-2014
4.73
31-ago-2014
-0.84
30-sept-2014
1.38
31-oct-2014
-4.38
30-nov-2014
-4.04
31-dic-2014
-4.14
31-ene-2015
-3.68
28-feb-2015
3.31
31-mar-2015
-1.55
30-abr-2015
3.25
31-may-2015
-3.93
30-jun-2015
-0.7000000000000001
31-jul-2015
-2.99
31-ago-2015
-6.1899999999999995
30-sept-2015
-2.4
31-oct-2015
3.95
30-nov-2015
-4.1
31-dic-2015
-0.88
31-ene-2016
-7.19
29-feb-2016
3.47
31-mar-2016
2.81
30-abr-2016
3.02
31-may-2016
2.03
30-jun-2016
-4.35
31-jul-2016
0.53
31-ago-2016
-1.75
30-sept-2016
3.35
31-oct-2016
-0.4
30-nov-2016
-0.36
31-dic-2016
2.89
31-ene-2017
7.41
28-feb-2017
-0.47
31-mar-2017
3.01
30-abr-2017
0.39
31-may-2017
3.94
30-jun-2017
-0.13
31-jul-2017
1.69
31-ago-2017
3.87
30-sept-2017
2.02
31-oct-2017
0.86
30-nov-2017
3.71
31-dic-2017
3.32
31-ene-2018
5.64
28-feb-2018
-1.7
31-mar-2018
0.52
30-abr-2018
-2.99
31-may-2018
-9.3
30-jun-2018
-3.43
31-jul-2018
3.37
31-ago-2018
-4.84
30-sept-2018
-0.18
31-oct-2018
-3.85
30-nov-2018
2.1
31-dic-2018
-3.45
31-ene-2019
5.47
28-feb-2019
0.79
31-mar-2019
1.31
30-abr-2019
0.21
31-may-2019
1.57
30-jun-2019
3.87
31-jul-2019
2.15
31-ago-2019
-3.4
30-sept-2019
-1.66
31-oct-2019
0.6
30-nov-2019
2.69
31-dic-2019
2.91
31-ene-2020
0.6
29-feb-2020
-6.66
31-mar-2020
-22.09
30-abr-2020
4.4
31-may-2020
5.08
30-jun-2020
1.69
31-jul-2020
-0.84
31-ago-2020
8.21
30-sept-2020
0.51
31-oct-2020
1.24
30-nov-2020
4.86
31-dic-2020
5.62
31-ene-2021
2.71
28-feb-2021
-0.27
31-mar-2021
0.71
30-abr-2021
5.76
31-may-2021
3.54
30-jun-2021
2.51
31-jul-2021
-0.73
31-ago-2021
4.02
30-sept-2021
1.18
31-oct-2021
4.43
30-nov-2021
-3.6
31-dic-2021
0.66
31-ene-2022
-1.65
28-feb-2022
-1.27
31-mar-2022
-0.69
30-abr-2022
-4.5
31-may-2022
-5.26
30-jun-2022
-8.6
31-jul-2022
0.68
31-ago-2022
0.51
30-sept-2022
-10.06
31-oct-2022
-3.46
30-nov-2022
8.23
31-dic-2022
-2.33
31-ene-2023
4.88
28-feb-2023
-5.24
31-mar-2023
1.82
30-abr-2023
0.89
31-may-2023
-0.47
30-jun-2023
4.34
31-jul-2023
6.81
31-ago-2023
-2.24
30-sept-2023
-3.57
31-oct-2023
-6.47
30-nov-2023
7.03
31-dic-2023
2.74
31-ene-2024
-1.83
29-feb-2024
4.73
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
Ingreso
Capital ganado en el corto plazo
LT Cap Gains
Retorno del capital
21-dic-2023
20-dic-2023
27-dic-2023
0.524932
0.524932
0
0
0
08-jun-2023
07-jun-2023
13-jun-2023
0.427574
0.427574
0
0
0
14-dic-2022
13-dic-2022
19-dic-2022
0.079552
0.079552
0
0
0
10-jun-2022
09-jun-2022
15-jun-2022
0.607088
0.607088
0
0
0
31-dic-2021
30-dic-2021
05-ene-2022
0.00201
0.00201
0
0
0
14-dic-2021
13-dic-2021
17-dic-2021
0.212318
0.212318
0
0
0
11-jun-2021
10-jun-2021
16-jun-2021
0.490363
0.490363
0
0
0
15-dic-2020
14-dic-2020
18-dic-2020
0.187446
0.187446
0
0
0
16-jun-2020
15-jun-2020
19-jun-2020
0.638353
0.638353
0
0
0
17-dic-2019
16-dic-2019
20-dic-2019
0.155604
0.155604
0
0
0
18-jun-2019
17-jun-2019
21-jun-2019
0.792812
0.792812
0
0
0
19-dic-2018
18-dic-2018
24-dic-2018
0.317198
0.317198
0
0
0
20-jun-2018
19-jun-2018
25-jun-2018
0.805281
0.805281
0
0
0
29-dic-2017
28-dic-2017
04-ene-2018
0.026146
0.026146
0
0
0
20-dic-2017
19-dic-2017
26-dic-2017
0.374712
0.374712
0
0
0
22-jun-2017
20-jun-2017
26-jun-2017
0.274539
0.274539
0
0
0
23-dic-2016
21-dic-2016
28-dic-2016
0.026201
0.026201
0
0
0
24-jun-2016
22-jun-2016
28-jun-2016
0.508736
0.508736
0
0
0
23-dic-2015
21-dic-2015
28-dic-2015
0.083552
0.083552
0
0
0
29-jun-2015
25-jun-2015
01-jul-2015
0.603929
0.603929
0
0
0
19-dic-2014
17-dic-2014
24-dic-2014
2.977414
0.154268
1.154762
1.668384
0
27-jun-2014
25-jun-2014
02-jul-2014
0.826452
0.826452
0
0
0
20-dic-2013
18-dic-2013
30-dic-2013
0.066298
0.066298
0
0
0
01-jul-2013
27-jun-2013
05-jul-2013
0.308181
0.282787
0
0
0.025394
20-dic-2012
18-dic-2012
27-dic-2012
0
0
0
0
0