27-mar-2024 iShares Frontier and Select EM ETF Fecha de lanzamiento 12-sept-2012 Número de valores subyacentes al 27-mar-2024 Número de valores subyacentes 175.00 Acciones en circulación 15,750,000.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Bolsa de valores Moneda Tipo de Cambio KSPI JSC KASPI KZ GLOBAL SPONSORED ADS Financieros Renta Variable 38570429.28 8.47941 38570429.28 306309 125.92 Kazajistán NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Liquidez Money Market 16120000 3.54386 16120000 16120000 1 Estados Unidos -- USD 1 -- COMI COMMERCIAL INTERNATIONAL BANK EGYP Financieros Renta Variable 15203458.6 3.34236 15203458.6 8705325 1.75 Egipto Egyptian Exchange USD 47.25 -- HPG HOA PHAT GROUP Materiales Renta Variable 14344794.99 3.15359 14344794.99 11623503 1.23 Vietnam Hochiminh Stock Exchange USD 24795 -- KAP JOINT STOCK COMPANY NATIONAL GDR Energía Renta Variable 12620033.7 2.77442 12620033.7 324006 38.95 Kazajistán London Stock Exchange USD 1 -- SNP PETROM SA Energía Renta Variable 10835870.25 2.38218 10835870.25 73767394 0.15 Rumania Spot Regulated Market - Bvb USD 4.5952 -- VHM VINHOMES Inmobiliario Renta Variable 10642205.69 2.33961 10642205.69 6208788 1.71 Vietnam Hochiminh Stock Exchange USD 24795 -- TLV BANCA TRANSILVAN SA Financieros Renta Variable 10198286.63 2.24202 10198286.63 1682095 6.06 Rumania Spot Regulated Market - Bvb USD 4.5952 -- H2O SOCIETATEA DE PRODUCERE A ENERGIEI Servicios Renta Variable 9926963.79 2.18237 9926963.79 356378 27.86 Rumania Spot Regulated Market - Bvb USD 4.5952 -- VIC VINGROUP Inmobiliario Renta Variable 9086151.03 1.99752 9086151.03 4788334 1.9 Vietnam Hochiminh Stock Exchange USD 24795 -- IAM ITISSALAT AL MAGHRIB STE SA Comunicación Renta Variable 8979578.68 1.97409 8979578.68 903726 9.94 Marruecos Casablanca Stock Exchange USD 10.14475 -- SCCO SOUTHERN COPPER CORP Materiales Renta Variable 8897452.8 1.95604 8897452.8 85290 104.32 Perú New York Stock Exchange Inc. USD 1 -- VNM VIET NAM DAIRY PRODUCTS Productos básicos de consumo Renta Variable 8768027.82 1.92758 8768027.82 3211274 2.73 Vietnam Hochiminh Stock Exchange USD 24795 -- BAP CREDICORP LTD Financieros Renta Variable 8432749 1.85388 8432749 50180 168.05 Perú New York Stock Exchange Inc. USD 1 -- MSN MASAN GROUP CORP Productos básicos de consumo Renta Variable 8007866.2 1.76047 8007866.2 2633356 3.04 Vietnam Hochiminh Stock Exchange USD 24795 -- PFBCOLOM BANCOLOMBIA PREF SA Financieros Renta Variable 6792867.99 1.49336 6792867.99 793276 8.56 Colombia Bolsa De Valores De Colombia USD 3839.75 -- ATW ATTIJARIWAFA BANK SA Financieros Renta Variable 6605951.68 1.45227 6605951.68 132207 49.97 Marruecos Casablanca Stock Exchange USD 10.14475 -- SSI SSI SECURITIES CORP Financieros Renta Variable 6438158.04 1.41538 6438158.04 4146341 1.55 Vietnam Hochiminh Stock Exchange USD 24795 -- ISA INTERCONEXION ELECTRICA SA Servicios Renta Variable 6325236.78 1.39055 6325236.78 1227873 5.15 Colombia Bolsa De Valores De Colombia USD 3839.75 -- DANGCEM DANGOTE CEMENT PLC Materiales Renta Variable 6070271.9 1.3345 6070271.9 11938113 0.51 Nigeria Nigerian Stock Exchange USD 1350.5 -- VCB JOINT STOCK COMMERCIAL BANK FOR FO Financieros Renta Variable 5987586.93 1.31633 5987586.93 1549710 3.86 Vietnam Hochiminh Stock Exchange USD 24795 -- SNG SNGN ROMGAZ SA Energía Renta Variable 5703017.08 1.25376 5703017.08 473897 12.03 Rumania Spot Regulated Market - Bvb USD 4.5952 -- OTEL OMAN TELEMMUNICATIONS Comunicación Renta Variable 5692817.45 1.25152 5692817.45 2029384 2.81 Omán Muscat Securities Market USD 0.385 -- HSBK JSC HALYK SAVINGS BK OF KAZAKHSTAN Financieros Renta Variable 4938057.82 1.08559 4938057.82 276487 17.86 Kazajistán London Stock Exchange USD 1 -- SQURPHARMA SQUARE PHARMACEUTICALS PLC Cuidado de la Salud Renta Variable 4431612.28 0.97426 4431612.28 2234127 1.98 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- EAST EASTERN CO. Productos básicos de consumo Renta Variable 4157219.72 0.91393 4157219.72 7248289 0.57 Egipto Egyptian Exchange USD 47.25 -- VRE VINCOM RETAIL Inmobiliario Renta Variable 3998026.86 0.87894 3998026.86 3820080 1.05 Vietnam Hochiminh Stock Exchange USD 24795 -- BCOLOMBIA BANCOLOMBIA SA Financieros Renta Variable 3956580.24 0.86982 3956580.24 443182 8.93 Colombia Bolsa De Valores De Colombia USD 3839.75 -- BKMB BANK MUSCAT Financieros Renta Variable 3884586.51 0.854 3884586.51 5665022 0.69 Omán Muscat Securities Market USD 0.385 -- JKH.N0000 JOHN KEELLS HOLDINGS PLC Industriales Renta Variable 3818819.2 0.83954 3818819.2 5966905 0.64 Sri Lanka Colombo Stock Exchange USD 300 -- ALBH ALUMINUM BAHRAIN Materiales Renta Variable 3760175.25 0.82665 3760175.25 1152509 3.26 Baréin Bahrain Bourse USD 0.377 -- MSA SOCIETE DEXPLOITATION DES PORTS SA Industriales Renta Variable 3625623.7 0.79707 3625623.7 130940 27.69 Marruecos Casablanca Stock Exchange USD 10.14475 -- JOPT JOR PETROLM REF Energía Renta Variable 3520802.14 0.77402 3520802.14 474572 7.42 Jordania Amman Stock Exchange USD 0.709 -- DGC DUCGIANG CHEMICALS GROUP Materiales Renta Variable 3426497.51 0.75329 3426497.51 703894 4.87 Vietnam Hochiminh Stock Exchange USD 24795 -- LUCK LUCKY CEMENT LTD Materiales Renta Variable 3307082.82 0.72704 3307082.82 1209309 2.73 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- VND VNDIRECT SECURITIES CORP Financieros Renta Variable 3222569.95 0.70846 3222569.95 3429340 0.94 Vietnam Hochiminh Stock Exchange USD 24795 -- IGN1L IGNITIS GRUPE Servicios Renta Variable 3056998.14 0.67206 3056998.14 151892 20.13 Lituania Nasdaq Omx Vilnius USD 0.92417 -- SCOM SAFARICOM Comunicación Renta Variable 2965433.6 0.65193 2965433.6 20281722 0.15 Kenia Nairobi Stock Exchange USD 132 -- BVN BUENAVENTURA ADR REPRESENTING Materiales Renta Variable 2956374.58 0.64994 2956374.58 184658 16.01 Perú New York Stock Exchange Inc. USD 1 -- ABUK ABU QIR FERTILIZERS AND CHEMICAL I Materiales Renta Variable 2916219.24 0.64111 2916219.24 2119215 1.38 Egipto Egyptian Exchange USD 47.25 -- VJC VIETJET AVIATION Industriales Renta Variable 2801458.76 0.61588 2801458.76 674390 4.15 Vietnam Hochiminh Stock Exchange USD 24795 -- BEXIMCO BEXIMCO LTD Industriales Renta Variable 2675243.85 0.58813 2675243.85 2820442 0.95 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- NVL NO VA LAND INVESTMENT GROUP CORP Inmobiliario Renta Variable 2670604.45 0.58711 2670604.45 3658433 0.73 Vietnam Hochiminh Stock Exchange USD 24795 -- VCI VIETCAP SECUIRITIES Financieros Renta Variable 2550179.31 0.56064 2550179.31 1197570 2.13 Vietnam Hochiminh Stock Exchange USD 24795 -- HRHO EFG-HERMES HLDGS Financieros Renta Variable 2466088.03 0.54215 2466088.03 6437716 0.38 Egipto Egyptian Exchange USD 47.25 -- GTCO GUARANTY TRUST HOLDING SHS PLC Financieros Renta Variable 2458925.14 0.54058 2458925.14 63861123 0.04 Nigeria Nigerian Stock Exchange USD 1350.5 -- BRD BRD - GROUPE SG SA Financieros Renta Variable 2453054.27 0.53929 2453054.27 535500 4.58 Rumania Spot Regulated Market - Bvb USD 4.5952 -- SNN SN NUCLEARELECTRICA SA Servicios Renta Variable 2356959.44 0.51816 2356959.44 216614 10.88 Rumania Spot Regulated Market - Bvb USD 4.5952 -- KES KES CASH Liquidez Cash 2290699.35 0.50359 2290699.35 302372314 0.76 Kenia -- USD 132 -- ZENITHBANK ZENITH INTERNATIONAL BANK PLC Financieros Renta Variable 2260211.19 0.49689 2260211.19 69373073 0.03 Nigeria Nigerian Stock Exchange USD 1350.5 -- KDH KHANG DIEN HOUSE TRADING AND INVES Inmobiliario Renta Variable 2244368.88 0.49341 2244368.88 1449196 1.55 Vietnam Hochiminh Stock Exchange USD 24795 -- SMPH SM PRIME HOLDINGS INC Inmobiliario Renta Variable 2207998.93 0.48541 2207998.93 3795800 0.58 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- FBNH FBN HOLDINGS PLC Financieros Renta Variable 2188826.96 0.4812 2188826.96 84216832 0.03 Nigeria Nigerian Stock Exchange USD 1350.5 -- ARBK ARAB BANK PLC Financieros Renta Variable 2178012.19 0.47882 2178012.19 329256 6.61 Jordania Amman Stock Exchange USD 0.709 -- HUBC THE HUB POWER COMPANY LTD Servicios Renta Variable 2176592.48 0.47851 2176592.48 4961075 0.44 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- MSP MAS INC Inmobiliario Renta Variable 2143480.49 0.47123 2143480.49 2461100 0.87 Rumania Johannesburg Stock Exchange USD 18.88755 -- GEX GELEX GROUP Industriales Renta Variable 1965593.03 0.43212 1965593.03 1945584 1.01 Vietnam Hochiminh Stock Exchange USD 24795 -- VIX VIX SECURITIES Financieros Renta Variable 1959068.36 0.43069 1959068.36 2313100 0.85 Vietnam Hochiminh Stock Exchange USD 24795 -- LHV1T LHV GROUP Financieros Renta Variable 1942437.95 0.42703 1942437.95 508540 3.82 Estonia Nasdaq Omx Tallinn USD 0.92417 -- JOPH JOR PHOSPHATE MINES Materiales Renta Variable 1923058.84 0.42277 1923058.84 120446 15.97 Jordania Amman Stock Exchange USD 0.709 -- MTNN MTN NIGERIA COMMUNICATIONS PLC Comunicación Renta Variable 1874070.24 0.412 1874070.24 11008838 0.17 Nigeria Nigerian Stock Exchange USD 1350.5 -- EGR1T ENEFIT GREEN Servicios Renta Variable 1851694.87 0.40708 1851694.87 544648 3.4 Estonia Nasdaq Omx Tallinn USD 0.92417 -- KBC KINHBAC CITY DEVELOPMENT SHARE HOL Inmobiliario Renta Variable 1806762.98 0.3972 1806762.98 1260160 1.43 Vietnam Hochiminh Stock Exchange USD 24795 -- SHB SAI GON - HANOI Financieros Renta Variable 1803871.12 0.39657 1803871.12 3889303 0.46 Vietnam Hochiminh Stock Exchange USD 24795 -- BID BANK FOR INVESTMENT AND DEVELOPMEN Financieros Renta Variable 1767792.2 0.38864 1767792.2 834903 2.12 Vietnam Hochiminh Stock Exchange USD 24795 -- BCP BANQUE POPULAIRE SA Financieros Renta Variable 1741633.36 0.38288 1741633.36 59893 29.08 Marruecos Casablanca Stock Exchange USD 10.14475 -- POW PETROVIETNAM POWER CO CORP Servicios Renta Variable 1687617.79 0.37101 1687617.79 3654540 0.46 Vietnam Hochiminh Stock Exchange USD 24795 -- ICT INTERNATIONAL CONTAINER TERMINAL S Industriales Renta Variable 1676238.73 0.36851 1676238.73 296320 5.66 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- DIG DEVELOPMENT INVESTMENT CONSTRUCTIO Industriales Renta Variable 1670261.89 0.36719 1670261.89 1264554 1.32 Vietnam Hochiminh Stock Exchange USD 24795 -- ALI AYALA LAND INC Inmobiliario Renta Variable 1668291.38 0.36676 1668291.38 2908000 0.57 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- MTL MILLAT TRACTORS LTD Industriales Renta Variable 1663377.52 0.36568 1663377.52 791197 2.1 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- UBA UNITED BANK FOR AFRICA PLC Financieros Renta Variable 1646737.91 0.36202 1646737.91 79997106 0.02 Nigeria Nigerian Stock Exchange USD 1350.5 -- AKT AKDITAL SA Cuidado de la Salud Renta Variable 1640031.74 0.36055 1640031.74 24612 66.64 Marruecos Casablanca Stock Exchange USD 10.14475 -- PDR PHAT DAT REAL ESTATE DEVELOPMENT C Inmobiliario Renta Variable 1631262.58 0.35862 1631262.58 1260036 1.29 Vietnam Hochiminh Stock Exchange USD 24795 -- EL SOCIETATEA ENERGETICA ELECTRICA SA Servicios Renta Variable 1586878.31 0.34886 1586878.31 552426 2.87 Rumania Spot Regulated Market - Bvb USD 4.5952 -- TAL1T TALLINK GRUPP Industriales Renta Variable 1570902.72 0.34535 1570902.72 2076944 0.76 Estonia Nasdaq Omx Tallinn USD 0.92417 -- PVS PETROVIETNAM TEC CORP Energía Renta Variable 1562147.27 0.34343 1562147.27 988098 1.58 Vietnam Hanoi Stock Exchange USD 24795 -- ACCESSCORP ACCESS BANK OF NIGERIA PLC Financieros Renta Variable 1547375.8 0.34018 1547375.8 87072126 0.02 Nigeria Nigerian Stock Exchange USD 1350.5 -- TEL PLDT INC Comunicación Renta Variable 1507450.86 0.3314 1507450.86 61855 24.37 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- PVD PETROVIETNAM DRILLING & WELL SERVI Energía Renta Variable 1507404.92 0.33139 1507404.92 1150034 1.31 Vietnam Hochiminh Stock Exchange USD 24795 -- AC AYALA CORP Industriales Renta Variable 1490278.4 0.32763 1490278.4 130900 11.38 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- EIB VIETNAM EXPORT IMPORT COMMERCIAL Financieros Renta Variable 1454568.76 0.31978 1454568.76 1939034 0.75 Vietnam Hochiminh Stock Exchange USD 24795 -- VHC VINH HOAN CORP Productos básicos de consumo Renta Variable 1362926.4 0.29963 1362926.4 438880 3.11 Vietnam Hochiminh Stock Exchange USD 24795 -- KDC KIDO GROUP CORP Productos básicos de consumo Renta Variable 1352412.47 0.29732 1352412.47 535672 2.52 Vietnam Hochiminh Stock Exchange USD 24795 -- EFERT ENGRO FERTILIZERS LTD Materiales Renta Variable 1339577.45 0.2945 1339577.45 2532428 0.53 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- NGN NGN CASH Liquidez Cash 1307709.13 0.28749 1307709.13 1766061176 0.07 Nigeria -- USD 1350.5 -- ADH DOUJA PROMOTION GROUPE ADDOHA SA Inmobiliario Renta Variable 1218764.12 0.26794 1218764.12 584589 2.08 Marruecos Casablanca Stock Exchange USD 10.14475 -- FRT FPT DIGITAL RETAIL Consumo discrecional Renta Variable 1208518.45 0.26568 1208518.45 203845 5.93 Vietnam Hochiminh Stock Exchange USD 24795 -- BDT BDT CASH Liquidez Cash 1207257.61 0.26541 1207257.61 132496523 0.91 Bangladesh -- USD 109.75 -- HSG HOA SEN Materiales Renta Variable 1197408.91 0.26324 1197408.91 1231940 0.97 Vietnam Hochiminh Stock Exchange USD 24795 -- VPI VAN PHU INVEST INVESTMENT Inmobiliario Renta Variable 1195797.86 0.26289 1195797.86 497480 2.4 Vietnam Hochiminh Stock Exchange USD 24795 -- BDO BDO UNIBANK INC Financieros Renta Variable 1186468.75 0.26084 1186468.75 431698 2.75 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- VCG VIETNAM CONSTRUC CORP Industriales Renta Variable 1165941.46 0.25632 1165941.46 1131488 1.03 Vietnam Hochiminh Stock Exchange USD 24795 -- OGDC OIL & GAS DEVELOPMENT COMPANY LTD Energía Renta Variable 1108673.86 0.24373 1108673.86 2512976 0.44 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- EVF EVN FINANCE JSC Financieros Renta Variable 1099324.06 0.24168 1099324.06 1632200 0.67 Vietnam Hochiminh Stock Exchange USD 24795 -- SHS SAIGON HANOI SECURITIES Financieros Renta Variable 1098996.77 0.24161 1098996.77 1329250 0.83 Vietnam Hanoi Stock Exchange USD 24795 -- ENGRO ENGRO CORPORATION LTD Materiales Renta Variable 1097363.36 0.24125 1097363.36 877897 1.25 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- ORDS OOREDOO Comunicación Renta Variable 1088586.99 0.23932 1088586.99 1374118 0.79 Omán Muscat Securities Market USD 0.385 -- HAG HOANG ANH GIA LAI Productos básicos de consumo Renta Variable 1087970.36 0.23918 1087970.36 2149500 0.51 Vietnam Hochiminh Stock Exchange USD 24795 -- ROBI ROBI AXIATA LTD Comunicación Renta Variable 1074616.97 0.23625 1074616.97 4433805 0.24 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- CTR VIETTEL CONSTRUCTIONS Industriales Renta Variable 1057228.88 0.23242 1057228.88 183700 5.76 Vietnam Hochiminh Stock Exchange USD 24795 -- BATBC BRITISH AMERICAN TOBACCO BANGLADES Productos básicos de consumo Renta Variable 1021882.5 0.22465 1021882.5 278430 3.67 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- PC1 PC1 GROUP Industriales Renta Variable 1016394.97 0.22345 1016394.97 882715 1.15 Vietnam Hochiminh Stock Exchange USD 24795 -- TTS TRANSPORT TRADE SERVICES SA Industriales Renta Variable 1004074.69 0.22074 1004074.69 164783 6.09 Rumania Spot Regulated Market - Bvb USD 4.5952 -- DGW DIGIWORLD CORP Tecnología de la Información Renta Variable 995839.48 0.21893 995839.48 376400 2.65 Vietnam Hochiminh Stock Exchange USD 24795 -- GTCAP GT CAPITAL HOLDINGS INC Industriales Renta Variable 991473.45 0.21797 991473.45 79170 12.52 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- FTS FPT SECURITIES Financieros Renta Variable 988199.23 0.21725 988199.23 395200 2.5 Vietnam Hochiminh Stock Exchange USD 24795 -- M MED LIFE SA Cuidado de la Salud Renta Variable 977456.96 0.21489 977456.96 1166652 0.84 Rumania Spot Regulated Market - Bvb USD 4.5952 -- SYS SYSTEMS LTD Tecnología de la Información Renta Variable 950519.57 0.20896 950519.57 674197 1.41 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- AEV ABOITIZ EQUITY VENTURES PHP1 INC Industriales Renta Variable 936616.63 0.20591 936616.63 1123840 0.83 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- KOS KOSY Inmobiliario Renta Variable 919842.71 0.20222 919842.71 608200 1.51 Vietnam Hochiminh Stock Exchange USD 24795 -- SBT THANH THANH CONG - BIEN HOA Productos básicos de consumo Renta Variable 909753.27 0.2 909753.27 1797397 0.51 Vietnam Hochiminh Stock Exchange USD 24795 -- POL PAKISTAN OIL FIELDS LTD Energía Renta Variable 900877.71 0.19805 900877.71 581262 1.55 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- PPL PAKISTAN PETROLEUM LTD Energía Renta Variable 889375.26 0.19552 889375.26 2337563 0.38 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- PVT PETROVIETNAM TRANSPORTATION CORP Energía Renta Variable 887963.7 0.19521 887963.7 756600 1.17 Vietnam Hochiminh Stock Exchange USD 24795 -- SAB1L SIAULIU BANKAS Financieros Renta Variable 883364.88 0.1942 883364.88 1157987 0.76 Lituania Nasdaq Omx Vilnius USD 0.92417 -- DPM PETROVIETNAM FERTILIZER AND CHEMIC Materiales Renta Variable 877923.77 0.193 877923.77 607200 1.45 Vietnam Hochiminh Stock Exchange USD 24795 -- NESTLE NESTLE FOODS PLC Productos básicos de consumo Renta Variable 873625.77 0.19206 873625.77 1310924 0.67 Nigeria Nigerian Stock Exchange USD 1350.5 -- MARI MARI PETROLEUM COMPANY LTD Energía Renta Variable 871775.77 0.19165 871775.77 96528 9.03 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- IDC IDICO CORPORATION Industriales Renta Variable 864747.73 0.19011 864747.73 364650 2.37 Vietnam Hanoi Stock Exchange USD 24795 -- HPS HIGHTECH PAYEMENT SYSTEMS SA Financieros Renta Variable 849925.33 0.18685 849925.33 14866 57.17 Marruecos Casablanca Stock Exchange USD 10.14475 -- BKNZ BANK NIZWA Financieros Renta Variable 817391.38 0.1797 817391.38 3278080 0.25 Omán Muscat Securities Market USD 0.385 -- TCH HOANG HUY INVESTMENT FINANCIAL SER Industriales Renta Variable 817083.48 0.17963 817083.48 1311300 0.62 Vietnam Hochiminh Stock Exchange USD 24795 -- SAB SAIGON BEER-ALCOHOL-BEVERAGE CORP Productos básicos de consumo Renta Variable 805765.28 0.17714 805765.28 347460 2.32 Vietnam Hochiminh Stock Exchange USD 24795 -- BXPHARMA BEXIMCO PHARMACEUTICALS LTD Cuidado de la Salud Renta Variable 801973.71 0.17631 801973.71 769376 1.04 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- RON RON CASH Liquidez Cash 763898.1 0.16794 763898.1 3510265 21.76 Rumania -- USD 4.5952 -- BRACBANK BRAC BANK PLC Financieros Renta Variable 761721.97 0.16746 761721.97 2043985 0.37 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- ABRJ ABRAJ ENERGY SERVICES Energía Renta Variable 758749.09 0.16681 758749.09 912870 0.83 Omán Muscat Securities Market USD 0.385 -- GAS PETROVIETNAM GAS CORP Servicios Renta Variable 733986.37 0.16136 733986.37 226640 3.24 Vietnam Hochiminh Stock Exchange USD 24795 -- CEO CEO GROUP Inmobiliario Renta Variable 720421.05 0.15838 720421.05 756900 0.95 Vietnam Hanoi Stock Exchange USD 24795 -- SJS SONG DA URBAN & INDUSTRIAL ZONE IN Inmobiliario Renta Variable 718765.07 0.15801 718765.07 243800 2.95 Vietnam Hochiminh Stock Exchange USD 24795 -- MER MANILA ELECTRIC Servicios Renta Variable 690439.21 0.15179 690439.21 108720 6.35 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- MEG MEGAWORLD CORP Inmobiliario Renta Variable 686268.08 0.15087 686268.08 20093000 0.03 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- JOEP JOR ELECTRIC POWER Servicios Renta Variable 673773.89 0.14812 673773.89 235323 2.86 Jordania Amman Stock Exchange USD 0.709 -- EQTY EQUITY BANK LTD Financieros Renta Variable 644053.41 0.14159 644053.41 1729706 0.37 Kenia Nairobi Stock Exchange USD 132 -- BEACONPHAR BEACON PHARMACEUTICALS PLC Cuidado de la Salud Renta Variable 627211.73 0.13789 627211.73 342982 1.83 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- RNSS RENAISSANCE SERVICES Industriales Renta Variable 625634.11 0.13754 625634.11 554998 1.13 Omán Muscat Securities Market USD 0.385 -- DBD BINH DINH PHARMACEUTICAL Cuidado de la Salud Renta Variable 619758.02 0.13625 619758.02 271500 2.28 Vietnam Hochiminh Stock Exchange USD 24795 -- BPI BANK OF THE PHILIPPINE ISLANDS Financieros Renta Variable 609645.16 0.13403 609645.16 290188 2.1 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- JFC JOLLIBEE FOODS CORP Consumo discrecional Renta Variable 607246.54 0.1335 607246.54 135140 4.49 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- DBC DABACO VIET NAM Productos básicos de consumo Renta Variable 599097.4 0.13171 599097.4 468600 1.28 Vietnam Hochiminh Stock Exchange USD 24795 -- AREIT AREIT INC Inmobiliario Renta Variable 597426.31 0.13134 597426.31 954100 0.63 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- SGAFT CASH COLLATERAL USD SGAFT Liquidez Cash Collateral and Margins 593000 0.13037 593000 593000 100 Estados Unidos -- USD 1 01-sept-2016 FFC FAUJI FERTILIZER COMPANY LTD Materiales Renta Variable 580524.51 0.12762 580524.51 1254682 0.46 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- NKG NAM KIM STEEL Materiales Renta Variable 580504.13 0.12762 580504.13 553600 1.05 Vietnam Hochiminh Stock Exchange USD 24795 -- SAMP.N0000 SAMPATH BANK PLC Financieros Renta Variable 567650.35 0.12479 567650.35 2131353 0.27 Sri Lanka Colombo Stock Exchange USD 300 -- TKM1T TALLINN DEPARTMENT STORE Productos básicos de consumo Renta Variable 543619.63 0.11951 543619.63 47041 11.56 Estonia Nasdaq Omx Tallinn USD 0.92417 -- WLCON WILCON DEPOT INC Consumo discrecional Renta Variable 528450.13 0.11618 528450.13 1670800 0.32 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- MCB MCB BANK LTD Financieros Renta Variable 519686.58 0.11425 519686.58 733013 0.71 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- CITBK CASH COLLATERAL USD CITSW (FF) Liquidez Cash Collateral and Margins 511963.22 0.11255 511963.22 510000 100 Estados Unidos -- USD 1 01-abr-2002 NBOB NATIONAL BANK OF OMAN Financieros Renta Variable 495445.89 0.10892 495445.89 714407 0.69 Omán Muscat Securities Market USD 0.385 -- HUT TASCO Industriales Renta Variable 490614.64 0.10786 490614.64 630300 0.78 Vietnam Hanoi Stock Exchange USD 24795 -- ONE ONE UNITED PROPERTIES SA Inmobiliario Renta Variable 489807.12 0.10768 489807.12 2334815 0.21 Rumania Spot Regulated Market - Bvb USD 4.5952 -- JOIB JOR ISLAMIC BANK PLC Financieros Renta Variable 483586.66 0.10631 483586.66 84449 5.73 Jordania Amman Stock Exchange USD 0.709 -- HDG HA DO Industriales Renta Variable 479437.54 0.1054 479437.54 399585 1.2 Vietnam Hochiminh Stock Exchange USD 24795 -- CNPF CENTURY PACIFIC FOOD INC Productos básicos de consumo Renta Variable 475816.06 0.1046 475816.06 668700 0.71 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- DCM PETROVIETNAM CA MAU FERTILIZER Materiales Renta Variable 467107.28 0.10269 467107.28 329500 1.42 Vietnam Hochiminh Stock Exchange USD 24795 -- BLOOM BLOOMBERRY RESORTS CORP Consumo discrecional Renta Variable 426851.2 0.09384 426851.2 2173500 0.2 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- PGOLD PURE GOLD PRICE CLUB INC Productos básicos de consumo Renta Variable 423441.43 0.09309 423441.43 888200 0.48 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- LHBL LAFARGEHOLCIM BANGLADESH LTD Materiales Renta Variable 404665.62 0.08896 404665.62 647406 0.63 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- PKR PKR CASH Liquidez Cash 400222.07 0.08799 400222.07 111281746 0.36 Pakistán -- USD 278.05 -- CNVRG CONVERGE INFORMATION & COMMUNICATI Comunicación Renta Variable 392659.47 0.08632 392659.47 2216200 0.18 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- COMB.N0000 COMMERCIAL BANK OF CEYLON PLC Financieros Renta Variable 378109.29 0.08312 378109.29 1179135 0.32 Sri Lanka Colombo Stock Exchange USD 300 -- HBL HABIB BANK LTD Financieros Renta Variable 359748.89 0.07909 359748.89 957574 0.38 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- OMR OMR CASH Liquidez Cash 353712.96 0.07776 353712.96 136179 259.74 Omán -- USD 0.385 -- RENATA RENATA LTD Cuidado de la Salud Renta Variable 352677.54 0.07753 352677.54 48675 7.25 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- DXG DAT XANH GROUP Inmobiliario Renta Variable 320698.25 0.0705 320698.25 391710 0.82 Vietnam Hochiminh Stock Exchange USD 24795 -- GP GRAMEENPHONE LTD Comunicación Renta Variable 316480.31 0.06958 316480.31 145512 2.17 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- CAPL CAPITAL BANK OF JORDAN Financieros Renta Variable 287237.84 0.06315 287237.84 100321 2.86 Jordania Amman Stock Exchange USD 0.709 -- EGP EGP/USD Liquidez Forwards 286221.71 0.06292 286221.71 284000000 1 Estados Unidos -- USD 52.11145 -- AGI ALLIANCE GLOBAL GROUP INC Industriales Renta Variable 281711.14 0.06193 281711.14 1558700 0.18 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- URC UNIVERSAL ROBINA CORP Productos básicos de consumo Renta Variable 266195.55 0.05852 266195.55 142110 1.87 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- JGS JG SUMMIT HOLDINGS INC Industriales Renta Variable 259335.84 0.05701 259335.84 400510 0.65 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- COP COP CASH Liquidez Cash 219825.05 0.04833 219825.05 844073231 0.03 Colombia -- USD 3839.75 -- AHLI JORDAN AHLI BANK Financieros Renta Variable 203179.69 0.04467 203179.69 128620 1.58 Jordania Amman Stock Exchange USD 0.709 -- TRP TERAPLAST SA Materiales Renta Variable 194629.87 0.04279 194629.87 1644050 0.12 Rumania Spot Regulated Market - Bvb USD 4.5952 -- LTG LT GROUP INC Industriales Renta Variable 173552.15 0.03815 173552.15 976600 0.18 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- NBL NATIONAL BANK LTD Financieros Renta Variable 169949.06 0.03736 169949.06 2590543 0.07 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- PHP PHP CASH Liquidez Cash 166504.85 0.0366 166504.85 9360070 1.78 Filipinas -- USD 56.215 -- UBL UNITED BANK LTD Financieros Renta Variable 134329.8 0.02953 134329.8 205776 0.65 Pakistán Karachi Stock Exchange (Guarantee) Limited USD 278.05 -- VND VND CASH Liquidez Cash 131339.19 0.02887 131339.19 3256555110 0 Vietnam -- USD 24795 -- RLC ROBINSONS LAND CORP Inmobiliario Renta Variable 126935.94 0.02791 126935.94 427800 0.3 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- BHD BHD CASH(COMMITTED) Liquidez Cash 98753.77 0.02171 98753.77 37230 265.25 Baréin -- USD 0.377 -- MBT METROPOLITAN BANK AND TRUST CO Financieros Renta Variable 62698.83 0.01378 62698.83 54100 1.16 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- SECB SECURITY BANK CORP Financieros Renta Variable 50093.93 0.01101 50093.93 41050 1.22 Filipinas Philippine Stock Exchange Inc. USD 56.215 -- THD THAIHOLDINGS JOINT STOCK COMPANY Industriales Renta Variable 43374.23 0.00954 43374.23 30640 1.42 Vietnam Hanoi Stock Exchange USD 24795 -- LKR LKR CASH Liquidez Cash 31022.27 0.00682 31022.27 9306681 0.33 Sri Lanka -- USD 300 -- OLYMPIC OLYMPIC INDUSTRIES LTD Productos básicos de consumo Renta Variable 20501.14 0.00451 20501.14 15000 1.37 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- ZAR ZAR CASH Liquidez Cash 11940.38 0.00263 11940.38 225524 5.29 Sudáfrica -- USD 18.88755 -- EUR EUR CASH Liquidez Cash 11213.23 0.00247 11213.23 10363 108.21 Unión Europea -- USD 0.92417 -- USD USD CASH Liquidez Cash 10898.11 0.0024 10898.11 10898 100 Estados Unidos -- USD 1 -- CITYBANK THE CITY BANK PLC Financieros Renta Variable 9210.55 0.00202 9210.55 46799 0.2 Bangladesh Dhaka Stock Exchange Ltd USD 109.75 -- PEN PEN CASH Liquidez Cash 114.12 0.000030 114.12 424 26.91 Perú -- USD 3.7161 -- 0102583D AFRILAND PROPERTIES PLC Inmobiliario Renta Variable 11.82 0 11.82 8020 0 Nigeria NO MARKET (E.G. UNLISTED) USD 1350.5 -- BDT BDT/USD Liquidez FX 0.03 0 0.03 -83972 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.04 0 0.04 -111106 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.06 0 0.06 -166985 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.22 0 0.22 -578493 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.29 0 0.29 -754941 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.29 0 0.29 -766943 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.32 0 0.32 -833782 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.38 0 0.38 -999947 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.45 0 0.45 -1184119 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.68 0 0.68 -1786419 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.71 0 0.71 -1865398 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.74 0 0.74 -1928820 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.79 0 0.79 -2055414 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 0.91 0 0.91 -2365079 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 1.11 0 1.11 -2888452 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 1.16 0 1.16 -3024716 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 1.17 0 1.17 -3062266 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 1.53 0 1.53 -4000904 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 2.08 0 2.08 -5439590 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 2.17 0 2.17 -5668516 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 2.37 0 2.37 -6186274 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 2.67 0 2.67 -6980799 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 2.73 0 2.73 -7128433 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 3.07 0 3.07 -8013498 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 4.12 0 4.12 -10758230 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 4.13 0 4.13 -10804190 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 4.56 0 4.56 -11911018 1 Estados Unidos -- USD 109.75 -- BDT BDT/USD Liquidez FX 5.72 0 5.72 -14957155 1 Estados Unidos -- USD 109.75 -- EGP EGP CASH Liquidez Cash 0 0 0 0 2.12 Egipto -- USD 47.25 -- MAD MAD CASH Liquidez Cash 8.39 0 8.39 85 9.86 Marruecos -- USD 10.14475 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Liquidez Futures 0 0 18647895 357 1044.7 -- Ice Futures U.S. USD 1 -- VND VND/USD Liquidez FX -67.21 -0.000010 -67.21 -195034072 1 Estados Unidos -- USD 24786.45232 -- VND VND/USD Liquidez FX -38.61 -0.000010 -38.61 -112034700 1 Estados Unidos -- USD 24786.45232 -- USD USD/PKR Liquidez FX -455.16 -0.00010 -455.16 65576 0 Pakistán -- USD 1 -- KES KES/USD Liquidez FX -4362.69 -0.00096 -4362.69 -141335301 1 Estados Unidos -- USD 131.96324 -- KES KES/USD Liquidez FX -4550.87 -0.001 -4550.87 -147431520 1 Estados Unidos -- USD 131.96324 -- JOD JOD CASH Liquidez Cash -5119.37 -0.00113 -5119.37 -3630 141.04 Jordania -- USD 0.709 -- EGP EGP/USD Liquidez Forwards -510727.64 -0.11228 -510727.64 -284000000 1 Estados Unidos -- USD 52.11145 -- A fecha de NAV por acción Dividedndos excluidos Shares Outstanding 27-mar-2024 28.726577 -- 15750000 26-mar-2024 28.642874 -- 15750000 25-mar-2024 28.56014 -- 15750000 22-mar-2024 28.646401 -- 15750000 21-mar-2024 28.380458 -- 15750000 20-mar-2024 28.121758 -- 15750000 19-mar-2024 27.871327 -- 15750000 18-mar-2024 27.894148 -- 15750000 15-mar-2024 27.927689 -- 15750000 14-mar-2024 27.853415 -- 15750000 13-mar-2024 27.773445 -- 15750000 12-mar-2024 27.550727 -- 15750000 11-mar-2024 27.537814 -- 15750000 08-mar-2024 27.50073 -- 15750000 07-mar-2024 27.568664 -- 15750000 06-mar-2024 27.318233 -- 15750000 05-mar-2024 27.37747 -- 15750000 04-mar-2024 27.388021 -- 15750000 01-mar-2024 27.324446 -- 15750000 29-feb-2024 27.171233 -- 15750000 28-feb-2024 27.059209 -- 15750000 27-feb-2024 27.041363 -- 15750000 26-feb-2024 26.89599 -- 15750000 23-feb-2024 26.95497 -- 15750000 22-feb-2024 26.771436 -- 15750000 21-feb-2024 26.665438 -- 15750000 20-feb-2024 26.543585 -- 16250000 16-feb-2024 26.568939 -- 16250000 15-feb-2024 26.479031 -- 16250000 14-feb-2024 26.50608 -- 16250000 13-feb-2024 26.257545 -- 16250000 12-feb-2024 26.391952 -- 16250000 09-feb-2024 26.430442 -- 16250000 08-feb-2024 26.408032 -- 16250000 07-feb-2024 26.45691 -- 16250000 06-feb-2024 26.440104 -- 16400000 05-feb-2024 26.365635 -- 16400000 02-feb-2024 26.5311 -- 16400000 01-feb-2024 26.485743 -- 16650000 31-ene-2024 25.944353 -- 16650000 30-ene-2024 26.257012 -- 16650000 29-ene-2024 26.296035 -- 17150000 26-ene-2024 26.392814 -- 17150000 25-ene-2024 26.321583 -- 17150000 24-ene-2024 26.412146 -- 17150000 23-ene-2024 26.514796 -- 17950000 22-ene-2024 26.614248 -- 17950000 19-ene-2024 26.652317 -- 17950000 18-ene-2024 26.76868 -- 18550000 17-ene-2024 26.760259 -- 18550000 16-ene-2024 26.890957 -- 18550000 12-ene-2024 26.817345 -- 18550000 11-ene-2024 26.853284 -- 18550000 10-ene-2024 26.875697 -- 18550000 09-ene-2024 26.967138 -- 18550000 08-ene-2024 27.008618 -- 18550000 05-ene-2024 26.8115 -- 18550000 04-ene-2024 26.75802 -- 18550000 03-ene-2024 26.492561 -- 19150000 02-ene-2024 26.420236 -- 19150000 29-dic-2023 26.427855 -- 19150000 28-dic-2023 26.48781 -- 19150000 27-dic-2023 26.412348 -- 19150000 26-dic-2023 26.314482 -- 19150000 22-dic-2023 26.220478 -- 19150000 21-dic-2023 26.079908 -- 19750000 20-dic-2023 25.984542 0.524932 19650000 19-dic-2023 26.573442 -- 19650000 18-dic-2023 26.604199 -- 19650000 15-dic-2023 26.601224 -- 19650000 14-dic-2023 26.653297 -- 19650000 13-dic-2023 26.428318 -- 20100000 12-dic-2023 26.54156 -- 20100000 11-dic-2023 26.527718 -- 20450000 08-dic-2023 26.524472 -- 20450000 07-dic-2023 26.425009 -- 20800000 06-dic-2023 26.421096 -- 21300000 05-dic-2023 26.41592 -- 23150000 04-dic-2023 26.526016 -- 23150000 01-dic-2023 26.412155 -- 23150000 30-nov-2023 26.24208 -- 23150000 29-nov-2023 26.389323 -- 23150000 28-nov-2023 26.422422 -- 23150000 27-nov-2023 26.368343 -- 23150000 24-nov-2023 26.461579 -- 23150000 22-nov-2023 26.584721 -- 23150000 21-nov-2023 26.470597 -- 23150000 20-nov-2023 26.406367 -- 23150000 17-nov-2023 26.203483 -- 23150000 16-nov-2023 26.34972 -- 22850000 15-nov-2023 26.234408 -- 22850000 14-nov-2023 26.17114 -- 22850000 13-nov-2023 25.853071 -- 22850000 10-nov-2023 25.910824 -- 22850000 09-nov-2023 25.865533 -- 22850000 08-nov-2023 25.764155 -- 22850000 07-nov-2023 25.481672 -- 22850000 06-nov-2023 25.486437 -- 22850000 03-nov-2023 25.221708 -- 22850000 02-nov-2023 25.087027 -- 22850000 01-nov-2023 24.675524 -- 22850000 31-oct-2023 24.519367 -- 22850000 30-oct-2023 24.706569 -- 22850000 27-oct-2023 24.714828 -- 22850000 26-oct-2023 24.720038 -- 22850000 25-oct-2023 25.245734 -- 22850000 24-oct-2023 25.333518 -- 22850000 23-oct-2023 25.123136 -- 22850000 20-oct-2023 25.309748 -- 22850000 19-oct-2023 25.129117 -- 22850000 18-oct-2023 25.376452 -- 22850000 17-oct-2023 25.622449 -- 22700000 16-oct-2023 25.839077 -- 22700000 13-oct-2023 25.979944 -- 22550000 12-oct-2023 25.947375 -- 22200000 11-oct-2023 25.975472 -- 22200000 10-oct-2023 25.927701 -- 22200000 09-oct-2023 25.864514 -- 22200000 06-oct-2023 25.854089 -- 22200000 05-oct-2023 25.563464 -- 22500000 04-oct-2023 25.67415 -- 22500000 03-oct-2023 25.615172 -- 22500000 02-oct-2023 26.144122 -- 22500000 29-sept-2023 26.216189 -- 22500000 28-sept-2023 26.174702 -- 22500000 27-sept-2023 26.161537 -- 22700000 26-sept-2023 25.941814 -- 22950000 25-sept-2023 26.079272 -- 22950000 22-sept-2023 26.611121 -- 23150000 21-sept-2023 26.929204 -- 23350000 20-sept-2023 27.1888 -- 23350000 19-sept-2023 26.977923 -- 23350000 18-sept-2023 26.952896 -- 23350000 15-sept-2023 27.036861 -- 23350000 14-sept-2023 27.080927 -- 23350000 13-sept-2023 27.260386 -- 23350000 12-sept-2023 27.351114 -- 23350000 11-sept-2023 27.095226 -- 23350000 08-sept-2023 27.256244 -- 23350000 07-sept-2023 27.201915 -- 23350000 06-sept-2023 27.308284 -- 23350000 05-sept-2023 27.129609 -- 23600000 01-sept-2023 27.220277 -- 23600000 31-ago-2023 27.185676 -- 23600000 30-ago-2023 27.243368 -- 23600000 29-ago-2023 27.163648 -- 23600000 28-ago-2023 26.970544 -- 23600000 25-ago-2023 26.716029 -- 23800000 24-ago-2023 26.733862 -- 23800000 23-ago-2023 26.695483 -- 24000000 22-ago-2023 26.637979 -- 24250000 21-ago-2023 26.715578 -- 24500000 18-ago-2023 26.66184 -- 24500000 17-ago-2023 27.163804 -- 24500000 16-ago-2023 27.233503 -- 24500000 15-ago-2023 27.233233 -- 24500000 14-ago-2023 27.484268 -- 24500000 11-ago-2023 27.602268 -- 24500000 10-ago-2023 27.59596 -- 24500000 09-ago-2023 27.693509 -- 24500000 08-ago-2023 27.791806 -- 24500000 07-ago-2023 27.861485 -- 24500000 04-ago-2023 27.65658 -- 24500000 03-ago-2023 27.422846 -- 24500000 02-ago-2023 27.50931 -- 24500000 01-ago-2023 27.765871 -- 24250000 31-jul-2023 27.809171 -- 24250000 28-jul-2023 27.659344 -- 24250000 27-jul-2023 27.733862 -- 24250000 26-jul-2023 27.693938 -- 24250000 25-jul-2023 27.62175 -- 24250000 24-jul-2023 27.509793 -- 24250000 21-jul-2023 27.502051 -- 24250000 20-jul-2023 27.251733 -- 24250000 19-jul-2023 27.272395 -- 24050000 18-jul-2023 27.281227 -- 24050000 17-jul-2023 27.200738 -- 24050000 14-jul-2023 27.081826 -- 24050000 13-jul-2023 27.065479 -- 24050000 12-jul-2023 26.738093 -- 24300000 11-jul-2023 26.482674 -- 24300000 10-jul-2023 26.284434 -- 24450000 07-jul-2023 26.136094 -- 24650000 06-jul-2023 25.947549 -- 25100000 05-jul-2023 26.272058 -- 25100000 03-jul-2023 26.164025 -- 25100000 30-jun-2023 26.036891 -- 25100000 29-jun-2023 25.985472 -- 25100000 28-jun-2023 26.081827 -- 25100000 27-jun-2023 26.091836 -- 25100000 26-jun-2023 25.947997 -- 25100000 23-jun-2023 25.834002 -- 25100000 22-jun-2023 25.922072 -- 25400000 21-jun-2023 25.925641 -- 25600000 20-jun-2023 25.887907 -- 25600000 16-jun-2023 25.976375 -- 25600000 15-jun-2023 25.991226 -- 25600000 14-jun-2023 25.866461 -- 25600000 13-jun-2023 25.999493 -- 25600000 12-jun-2023 25.831304 -- 25600000 09-jun-2023 25.741859 -- 25600000 08-jun-2023 25.653305 -- 25600000 07-jun-2023 25.676746 0.427574 25600000 06-jun-2023 25.97639 -- 25600000 05-jun-2023 25.647404 -- 25750000 02-jun-2023 25.688461 -- 26100000 01-jun-2023 25.467535 -- 26100000 31-may-2023 25.369822 -- 26100000 30-may-2023 25.490912 -- 26400000 26-may-2023 25.345227 -- 26400000 25-may-2023 25.192267 -- 26550000 24-may-2023 25.305273 -- 26550000 23-may-2023 25.28372 -- 26550000 22-may-2023 25.417322 -- 26550000 19-may-2023 25.410931 -- 26550000 18-may-2023 25.414868 -- 26550000 17-may-2023 25.469851 -- 26550000 16-may-2023 25.446465 -- 26550000 15-may-2023 25.473211 -- 26550000 12-may-2023 25.449588 -- 26550000 11-may-2023 25.319037 -- 26550000 10-may-2023 25.46947 -- 26550000 09-may-2023 25.384453 -- 26550000 08-may-2023 25.534618 -- 26750000 05-may-2023 25.461369 -- 26750000 04-may-2023 25.23779 -- 26950000 03-may-2023 25.263955 -- 27200000 02-may-2023 25.268681 -- 27950000 01-may-2023 25.448264 -- 27950000 28-abr-2023 25.488327 -- 27950000 27-abr-2023 25.248723 -- 27950000 26-abr-2023 25.260372 -- 28200000 25-abr-2023 25.304647 -- 28200000 24-abr-2023 25.485412 -- 28200000 21-abr-2023 25.368334 -- 28200000 20-abr-2023 25.46938 -- 28200000 19-abr-2023 25.416226 -- 28200000 18-abr-2023 25.505707 -- 28200000 17-abr-2023 25.55251 -- 28200000 14-abr-2023 25.566318 -- 28200000 13-abr-2023 25.702066 -- 28200000 12-abr-2023 25.517817 -- 28200000 11-abr-2023 25.495065 -- 28200000 10-abr-2023 25.308944 -- 28200000 06-abr-2023 25.390884 -- 28200000 05-abr-2023 25.51748 -- 28000000 04-abr-2023 25.477914 -- 28000000 03-abr-2023 25.504309 -- 28000000 31-mar-2023 25.264457 -- 28000000 30-mar-2023 25.201335 -- 28000000 29-mar-2023 25.113626 -- 28000000 28-mar-2023 24.947921 -- 28000000 27-mar-2023 24.90046 -- 27800000 24-mar-2023 24.658643 -- 27800000 23-mar-2023 24.69025 -- 27800000 22-mar-2023 24.54526 -- 27500000 21-mar-2023 24.500305 -- 27500000 20-mar-2023 24.235569 -- 27500000 17-mar-2023 24.344671 -- 27500000 16-mar-2023 24.491814 -- 27500000 15-mar-2023 24.557608 -- 27500000 14-mar-2023 24.796007 -- 27250000 13-mar-2023 24.754238 -- 27250000 10-mar-2023 24.978304 -- 27250000 09-mar-2023 24.977205 -- 27250000 08-mar-2023 25.022038 -- 27250000 07-mar-2023 24.886469 -- 27250000 06-mar-2023 25.001639 -- 27250000 03-mar-2023 24.966537 -- 27250000 02-mar-2023 24.880436 -- 27250000 01-mar-2023 25.066207 -- 27250000 28-feb-2023 24.813383 -- 27250000 27-feb-2023 24.854505 -- 27250000 24-feb-2023 24.967873 -- 27250000 23-feb-2023 25.164546 -- 27250000 22-feb-2023 25.171187 -- 27500000 21-feb-2023 25.538111 -- 27600000 17-feb-2023 25.568185 -- 27600000 16-feb-2023 25.643967 -- 27600000 15-feb-2023 25.570981 -- 27600000 14-feb-2023 25.500868 -- 28100000 13-feb-2023 25.75573 -- 28100000 10-feb-2023 25.800964 -- 28100000 09-feb-2023 25.89905 -- 28100000 08-feb-2023 25.978655 -- 27850000 07-feb-2023 25.946459 -- 27850000 06-feb-2023 26.1043 -- 27850000 03-feb-2023 26.115329 -- 27650000 02-feb-2023 26.235501 -- 26350000 01-feb-2023 26.117656 -- 26350000 31-ene-2023 26.186513 -- 26350000 30-ene-2023 26.146738 -- 26350000 27-ene-2023 26.465066 -- 26350000 26-ene-2023 26.631459 -- 26150000 25-ene-2023 26.686018 -- 26150000 24-ene-2023 26.656064 -- 26150000 23-ene-2023 26.625239 -- 25950000 20-ene-2023 26.529502 -- 25950000 19-ene-2023 26.44933 -- 25600000 18-ene-2023 26.333467 -- 24900000 17-ene-2023 26.203028 -- 24900000 13-ene-2023 26.163457 -- 24900000 12-ene-2023 26.075967 -- 24900000 11-ene-2023 25.914455 -- 24600000 10-ene-2023 25.883139 -- 24600000 09-ene-2023 25.84347 -- 24600000 06-ene-2023 25.735326 -- 24600000 05-ene-2023 25.705821 -- 24150000 04-ene-2023 25.591896 -- 23800000 03-ene-2023 25.433983 -- 22850000 30-dic-2022 24.968489 -- 22850000 29-dic-2022 24.99656 -- 22850000 28-dic-2022 24.947789 -- 22850000 27-dic-2022 24.991738 -- 22600000 23-dic-2022 25.149401 -- 22600000 22-dic-2022 25.098551 -- 22600000 21-dic-2022 25.191665 -- 22600000 20-dic-2022 25.153821 -- 22600000 19-dic-2022 25.344751 -- 22600000 16-dic-2022 25.557569 -- 22600000 15-dic-2022 25.6587 -- 22250000 14-dic-2022 25.856774 -- 22000000 13-dic-2022 25.890017 0.079552 20850000 12-dic-2022 25.811013 -- 20650000 09-dic-2022 26.060834 -- 20450000 08-dic-2022 26.032474 -- 19950000 07-dic-2022 25.937461 -- 19600000 06-dic-2022 25.87775 -- 18650000 05-dic-2022 26.099153 -- 18500000 02-dic-2022 25.971297 -- 17550000 01-dic-2022 25.548982 -- 16900000 30-nov-2022 25.64182 -- 16450000 29-nov-2022 25.291015 -- 15200000 28-nov-2022 24.807683 -- 14500000 25-nov-2022 24.710724 -- 14500000 23-nov-2022 24.443597 -- 14300000 22-nov-2022 24.410951 -- 14200000 21-nov-2022 24.312706 -- 14050000 18-nov-2022 24.502161 -- 13950000 17-nov-2022 24.492586 -- 13450000 16-nov-2022 24.214255 -- 12950000 15-nov-2022 24.136807 -- 12850000 14-nov-2022 24.155553 -- 12850000 11-nov-2022 24.115082 -- 12850000 10-nov-2022 23.948758 -- 12850000 09-nov-2022 23.839484 -- 12850000 08-nov-2022 23.801509 -- 12850000 07-nov-2022 23.710122 -- 12850000 04-nov-2022 23.724986 -- 12850000 03-nov-2022 23.5408 -- 12850000 02-nov-2022 23.595986 -- 12850000 01-nov-2022 23.847866 -- 12850000 31-oct-2022 23.693054 -- 12850000 28-oct-2022 23.905428 -- 12850000 27-oct-2022 23.918042 -- 12850000 26-oct-2022 23.78745 -- 12850000 25-oct-2022 23.821975 -- 12850000 24-oct-2022 23.578637 -- 12850000 21-oct-2022 23.931339 -- 12850000 20-oct-2022 24.125096 -- 12850000 19-oct-2022 24.208242 -- 12850000 18-oct-2022 24.318782 -- 12850000 17-oct-2022 24.104844 -- 12850000 14-oct-2022 24.038427 -- 12850000 13-oct-2022 24.245327 -- 12850000 12-oct-2022 24.106728 -- 12850000 11-oct-2022 23.997492 -- 12850000 10-oct-2022 24.317423 -- 12850000 07-oct-2022 24.378584 -- 12850000 06-oct-2022 24.658041 -- 12850000 05-oct-2022 24.933064 -- 12850000 04-oct-2022 24.772582 -- 12850000 03-oct-2022 24.539943 -- 12850000 30-sept-2022 24.542994 -- 12850000 29-sept-2022 24.673072 -- 12850000 28-sept-2022 24.996258 -- 12850000 27-sept-2022 25.01405 -- 12850000 26-sept-2022 25.113337 -- 12850000 23-sept-2022 25.607767 -- 12850000 22-sept-2022 26.04238 -- 12850000 21-sept-2022 26.058274 -- 12850000 20-sept-2022 26.350368 -- 12850000 19-sept-2022 26.370549 -- 12850000 16-sept-2022 26.49535 -- 12850000 15-sept-2022 26.630383 -- 12850000 14-sept-2022 26.756962 -- 12850000 13-sept-2022 26.81987 -- 12850000 12-sept-2022 27.233717 -- 12850000 09-sept-2022 27.130083 -- 12850000 08-sept-2022 26.889509 -- 12850000 07-sept-2022 26.936217 -- 12850000 06-sept-2022 27.044087 -- 12850000 02-sept-2022 27.052101 -- 12850000 01-sept-2022 27.083604 -- 12850000 31-ago-2022 27.289277 -- 12850000 30-ago-2022 27.430583 -- 12850000 29-ago-2022 27.576304 -- 12850000 26-ago-2022 27.668183 -- 12850000 25-ago-2022 27.91064 -- 12850000 24-ago-2022 27.743481 -- 12850000 23-ago-2022 27.820126 -- 12850000 22-ago-2022 27.639099 -- 12850000 19-ago-2022 27.890656 -- 12850000 18-ago-2022 28.077879 -- 12850000 17-ago-2022 28.058906 -- 12850000 16-ago-2022 28.093547 -- 12850000 15-ago-2022 28.099596 -- 12850000 12-ago-2022 28.163651 -- 12850000 11-ago-2022 27.965162 -- 12850000 10-ago-2022 27.923389 -- 12850000 09-ago-2022 27.756507 -- 12850000 08-ago-2022 27.810607 -- 12850000 05-ago-2022 27.55565 -- 12850000 04-ago-2022 27.548526 -- 12850000 03-ago-2022 27.430964 -- 12850000 02-ago-2022 27.215122 -- 12850000 01-ago-2022 27.122796 -- 12850000 29-jul-2022 27.151498 -- 12850000 28-jul-2022 27.106028 -- 12850000 27-jul-2022 26.885061 -- 12850000 26-jul-2022 26.680512 -- 12850000 25-jul-2022 26.771137 -- 13100000 22-jul-2022 26.723488 -- 13100000 21-jul-2022 26.860526 -- 13100000 20-jul-2022 26.743908 -- 13100000 19-jul-2022 26.706812 -- 13100000 18-jul-2022 26.368025 -- 13100000 15-jul-2022 26.513399 -- 13100000 14-jul-2022 26.436479 -- 13100000 13-jul-2022 26.489007 -- 13100000 12-jul-2022 26.635367 -- 13100000 11-jul-2022 26.576211 -- 13100000 08-jul-2022 26.839456 -- 13100000 07-jul-2022 26.739203 -- 13100000 06-jul-2022 26.398767 -- 13100000 05-jul-2022 26.73775 -- 13100000 01-jul-2022 27.028135 -- 13100000 30-jun-2022 26.968164 -- 13100000 29-jun-2022 27.179488 -- 13100000 28-jun-2022 27.210452 -- 13100000 27-jun-2022 27.195807 -- 13100000 24-jun-2022 27.084517 -- 13100000 23-jun-2022 26.965526 -- 13100000 22-jun-2022 27.011407 -- 13100000 21-jun-2022 27.150445 -- 13100000 17-jun-2022 27.557704 -- 13100000 16-jun-2022 27.663837 -- 13100000 15-jun-2022 27.716445 -- 13100000 14-jun-2022 27.803463 -- 13350000 13-jun-2022 27.96982 -- 13550000 10-jun-2022 28.739118 -- 13550000 09-jun-2022 29.12706 0.607088 13550000 08-jun-2022 29.963821 -- 13550000 07-jun-2022 29.897829 -- 13550000 06-jun-2022 29.857479 -- 13550000 03-jun-2022 29.933885 -- 13550000 02-jun-2022 30.118993 -- 13550000 01-jun-2022 30.067061 -- 13550000 31-may-2022 30.119325 -- 13550000 27-may-2022 29.924368 -- 13550000 26-may-2022 29.718412 -- 13550000 25-may-2022 29.463926 -- 13700000 24-may-2022 29.248969 -- 13700000 23-may-2022 29.424714 -- 13700000 20-may-2022 29.527372 -- 13700000 19-may-2022 29.492013 -- 13700000 18-may-2022 29.462721 -- 13700000 17-may-2022 29.747092 -- 13700000 16-may-2022 29.220666 -- 13950000 13-may-2022 29.433663 -- 13950000 12-may-2022 29.458086 -- 13950000 11-may-2022 30.193386 -- 14150000 10-may-2022 30.368949 -- 14150000 09-may-2022 30.480233 -- 14150000 06-may-2022 31.178973 -- 14150000 05-may-2022 31.533902 -- 14150000 04-may-2022 31.844687 -- 14150000 03-may-2022 31.859303 -- 14150000 02-may-2022 31.798164 -- 14150000 29-abr-2022 31.791833 -- 14150000 28-abr-2022 31.861292 -- 14150000 27-abr-2022 31.753606 -- 14150000 26-abr-2022 31.625947 -- 14300000 25-abr-2022 31.695744 -- 14300000 22-abr-2022 32.375277 -- 14300000 21-abr-2022 32.538918 -- 14300000 20-abr-2022 32.88982 -- 14300000 19-abr-2022 33.004264 -- 14400000 18-abr-2022 33.202153 -- 14400000 14-abr-2022 33.519453 -- 14400000 13-abr-2022 33.624577 -- 14400000 12-abr-2022 33.284551 -- 14400000 11-abr-2022 33.311487 -- 14400000 08-abr-2022 33.359679 -- 14400000 07-abr-2022 33.468325 -- 14400000 06-abr-2022 33.681812 -- 14400000 05-abr-2022 33.724192 -- 14400000 04-abr-2022 33.7236 -- 14400000 01-abr-2022 33.552834 -- 14500000 31-mar-2022 33.290239 -- 14500000 30-mar-2022 33.317965 -- 14500000 29-mar-2022 33.535831 -- 14500000 28-mar-2022 33.219369 -- 14650000 25-mar-2022 33.370234 -- 14650000 24-mar-2022 33.330625 -- 14650000 23-mar-2022 33.260438 -- 14750000 22-mar-2022 33.355262 -- 14750000 21-mar-2022 33.079229 -- 14750000 18-mar-2022 32.948644 -- 14750000 17-mar-2022 32.882802 -- 14750000 16-mar-2022 32.779831 -- 14750000 15-mar-2022 32.479917 -- 14750000 14-mar-2022 32.393443 -- 14750000 11-mar-2022 32.67734 -- 14750000 10-mar-2022 32.786797 -- 14750000 09-mar-2022 32.96891 -- 14750000 08-mar-2022 32.38712 -- 14750000 07-mar-2022 32.483108 -- 14750000 04-mar-2022 33.108143 -- 14750000 03-mar-2022 33.346442 -- 14750000 02-mar-2022 33.119412 -- 14750000 01-mar-2022 33.399392 -- 14750000 28-feb-2022 33.520407 -- 14750000 25-feb-2022 33.638509 -- 14750000 24-feb-2022 33.380867 -- 14750000 23-feb-2022 34.125371 -- 14750000 22-feb-2022 34.102787 -- 14750000 18-feb-2022 34.40674 -- 14750000 17-feb-2022 34.492053 -- 14750000 16-feb-2022 34.576785 -- 14750000 15-feb-2022 34.453753 -- 14750000 14-feb-2022 34.044202 -- 14750000 11-feb-2022 34.321643 -- 14750000 10-feb-2022 34.485656 -- 14750000 09-feb-2022 34.629692 -- 14750000 08-feb-2022 34.38137 -- 14750000 07-feb-2022 34.190007 -- 14750000 04-feb-2022 34.146381 -- 14750000 03-feb-2022 34.04672 -- 14750000 02-feb-2022 34.214558 -- 14750000 01-feb-2022 34.194124 -- 14750000 31-ene-2022 33.953946 -- 14750000 28-ene-2022 33.69922 -- 14750000 27-ene-2022 33.557895 -- 14750000 26-ene-2022 33.720962 -- 14750000 25-ene-2022 33.807674 -- 14750000 24-ene-2022 33.510509 -- 14750000 21-ene-2022 34.096198 -- 14750000 20-ene-2022 34.252832 -- 14750000 19-ene-2022 34.236932 -- 14750000 18-ene-2022 34.1573 -- 14750000 14-ene-2022 34.814586 -- 14750000 13-ene-2022 34.903622 -- 14750000 12-ene-2022 35.05911 -- 14750000 11-ene-2022 34.648256 -- 14750000 10-ene-2022 34.502291 -- 14750000 07-ene-2022 34.666951 -- 14750000 06-ene-2022 34.530632 -- 14750000 05-ene-2022 34.415262 -- 14750000 04-ene-2022 34.896511 -- 14750000 03-ene-2022 34.571433 -- 14750000 31-dic-2021 34.52418 -- 14750000 30-dic-2021 34.401729 0.00201 14750000 29-dic-2021 34.37964 -- 14750000 28-dic-2021 34.462221 -- 14750000 27-dic-2021 34.453461 -- 14750000 23-dic-2021 34.147306 -- 14750000 22-dic-2021 34.179094 -- 14750000 21-dic-2021 34.125479 -- 14750000 20-dic-2021 33.962709 -- 14750000 17-dic-2021 34.084124 -- 14750000 16-dic-2021 34.071073 -- 14750000 15-dic-2021 33.967356 -- 14750000 14-dic-2021 33.96066 -- 14750000 13-dic-2021 34.063815 0.212318 14750000 10-dic-2021 34.390962 -- 14750000 09-dic-2021 34.465284 -- 14750000 08-dic-2021 34.451216 -- 14750000 07-dic-2021 34.377959 -- 14750000 06-dic-2021 33.979839 -- 14750000 03-dic-2021 34.208116 -- 14750000 02-dic-2021 34.600204 -- 14750000 01-dic-2021 34.585538 -- 14750000 30-nov-2021 34.505381 -- 14750000 29-nov-2021 34.759199 -- 14750000 26-nov-2021 34.904629 -- 14750000 24-nov-2021 35.137579 -- 14750000 23-nov-2021 35.053059 -- 14750000 22-nov-2021 34.930629 -- 14750000 19-nov-2021 35.278933 -- 14750000 18-nov-2021 35.597117 -- 14750000 17-nov-2021 35.644873 -- 14750000 16-nov-2021 35.700032 -- 14750000 15-nov-2021 35.812035 -- 14750000 12-nov-2021 36.061388 -- 14750000 11-nov-2021 36.027597 -- 14650000 10-nov-2021 36.021225 -- 14650000 09-nov-2021 36.110735 -- 14650000 08-nov-2021 36.064149 -- 14650000 05-nov-2021 35.857717 -- 14650000 04-nov-2021 35.829211 -- 14650000 03-nov-2021 35.734307 -- 14650000 02-nov-2021 35.779418 -- 14650000 01-nov-2021 35.706064 -- 14650000 29-oct-2021 35.799865 -- 14650000 28-oct-2021 35.885012 -- 14650000 27-oct-2021 35.6179 -- 14650000 26-oct-2021 35.396778 -- 14650000 25-oct-2021 35.431448 -- 14650000 22-oct-2021 35.43091 -- 14650000 21-oct-2021 35.418955 -- 14650000 20-oct-2021 35.463024 -- 14650000 19-oct-2021 35.469952 -- 14650000 18-oct-2021 35.493085 -- 14650000 15-oct-2021 35.416916 -- 14650000 14-oct-2021 35.313851 -- 14650000 13-oct-2021 35.135544 -- 14650000 12-oct-2021 35.007771 -- 14650000 11-oct-2021 34.847565 -- 14650000 08-oct-2021 34.761337 -- 14650000 07-oct-2021 34.686188 -- 14650000 06-oct-2021 34.569646 -- 14650000 05-oct-2021 34.544549 -- 14650000 04-oct-2021 34.443568 -- 14650000 01-oct-2021 34.346241 -- 14650000 30-sept-2021 34.284205 -- 14650000 29-sept-2021 34.165989 -- 14650000 28-sept-2021 34.142953 -- 14650000 27-sept-2021 34.074681 -- 14650000 24-sept-2021 34.244287 -- 14650000 23-sept-2021 34.33426 -- 14650000 22-sept-2021 34.235214 -- 14650000 21-sept-2021 34.101728 -- 14650000 20-sept-2021 34.125907 -- 14650000 17-sept-2021 34.381656 -- 14650000 16-sept-2021 34.373821 -- 14650000 15-sept-2021 34.409122 -- 14650000 14-sept-2021 34.157412 -- 14650000 13-sept-2021 34.197236 -- 14650000 10-sept-2021 34.188473 -- 14650000 09-sept-2021 34.223368 -- 14650000 08-sept-2021 34.060397 -- 14650000 07-sept-2021 34.068195 -- 14650000 03-sept-2021 34.065761 -- 14650000 02-sept-2021 34.019068 -- 14650000 01-sept-2021 33.969851 -- 14650000 31-ago-2021 33.875044 -- 14650000 30-ago-2021 34.0047 -- 14650000 27-ago-2021 33.962114 -- 14650000 26-ago-2021 33.760066 -- 14450000 25-ago-2021 33.781693 -- 14450000 24-ago-2021 33.572649 -- 14450000 23-ago-2021 33.436734 -- 14450000 20-ago-2021 33.389464 -- 14450000 19-ago-2021 33.561514 -- 14450000 18-ago-2021 33.484398 -- 14450000 17-ago-2021 33.455373 -- 14450000 16-ago-2021 33.469384 -- 14450000 13-ago-2021 33.435227 -- 14450000 12-ago-2021 33.357132 -- 14450000 11-ago-2021 33.351768 -- 14450000 10-ago-2021 33.225048 -- 14450000 09-ago-2021 33.099081 -- 14450000 06-ago-2021 32.985888 -- 14450000 05-ago-2021 32.962604 -- 14450000 04-ago-2021 32.814009 -- 14450000 03-ago-2021 32.832608 -- 14450000 02-ago-2021 32.674452 -- 14450000 30-jul-2021 32.567654 -- 14450000 29-jul-2021 32.651114 -- 14450000 28-jul-2021 32.465212 -- 14450000 27-jul-2021 32.398894 -- 14450000 26-jul-2021 32.458429 -- 14450000 23-jul-2021 32.268984 -- 14450000 22-jul-2021 32.404984 -- 14450000 21-jul-2021 32.221216 -- 14450000 20-jul-2021 32.198683 -- 14450000 19-jul-2021 31.98419 -- 14450000 16-jul-2021 32.339381 -- 14450000 15-jul-2021 32.356539 -- 14450000 14-jul-2021 32.229926 -- 14450000 13-jul-2021 32.144646 -- 14450000 12-jul-2021 32.2097 -- 14350000 09-jul-2021 32.378444 -- 14350000 08-jul-2021 32.515432 -- 14250000 07-jul-2021 32.629028 -- 14250000 06-jul-2021 32.407994 -- 14250000 02-jul-2021 32.866312 -- 14250000 01-jul-2021 32.826932 -- 14250000 30-jun-2021 32.80513 -- 14250000 29-jun-2021 32.949634 -- 14250000 28-jun-2021 32.940989 -- 14250000 25-jun-2021 32.788675 -- 14250000 24-jun-2021 32.65115 -- 14250000 23-jun-2021 32.569121 -- 14250000 22-jun-2021 32.581586 -- 14250000 21-jun-2021 32.63608 -- 14250000 18-jun-2021 32.548942 -- 14250000 17-jun-2021 32.575974 -- 14250000 16-jun-2021 32.629491 -- 14250000 15-jun-2021 32.796558 -- 14250000 14-jun-2021 32.783685 -- 14250000 11-jun-2021 32.633817 -- 14250000 10-jun-2021 32.455394 0.490363 14250000 09-jun-2021 32.905353 -- 14250000 08-jun-2021 32.799647 -- 14250000 07-jun-2021 32.896221 -- 14250000 04-jun-2021 33.018976 -- 14250000 03-jun-2021 32.875215 -- 14250000 02-jun-2021 32.823526 -- 14250000 01-jun-2021 32.632968 -- 14250000 28-may-2021 32.491861 -- 14250000 27-may-2021 32.206829 -- 14250000 26-may-2021 32.510684 -- 14250000 25-may-2021 32.540338 -- 14250000 24-may-2021 32.439136 -- 14250000 21-may-2021 32.285744 -- 14250000 20-may-2021 32.232653 -- 14250000 19-may-2021 32.140907 -- 14250000 18-may-2021 32.135562 -- 14250000 17-may-2021 32.175494 -- 14250000 14-may-2021 32.133253 -- 14250000 13-may-2021 32.017913 -- 14250000 12-may-2021 32.058839 -- 14250000 11-may-2021 32.229774 -- 14250000 10-may-2021 32.208332 -- 14500000 07-may-2021 32.027175 -- 14500000 06-may-2021 31.895313 -- 14500000 05-may-2021 31.773114 -- 14500000 04-may-2021 31.563894 -- 14500000 03-may-2021 31.509435 -- 14500000 30-abr-2021 31.377874 -- 14500000 29-abr-2021 31.416356 -- 14500000 28-abr-2021 31.361999 -- 14500000 27-abr-2021 31.170299 -- 14500000 26-abr-2021 31.099749 -- 14500000 23-abr-2021 31.157176 -- 14500000 22-abr-2021 30.988167 -- 14500000 21-abr-2021 31.216511 -- 14500000 20-abr-2021 31.240531 -- 14500000 19-abr-2021 31.051685 -- 14500000 16-abr-2021 30.89827 -- 14500000 15-abr-2021 30.865056 -- 14500000 14-abr-2021 30.719278 -- 14500000 13-abr-2021 30.595944 -- 14500000 12-abr-2021 30.575969 -- 14500000 09-abr-2021 30.418572 -- 14500000 08-abr-2021 30.367676 -- 14500000 07-abr-2021 30.311814 -- 14500000 06-abr-2021 30.226454 -- 14500000 05-abr-2021 30.048233 -- 14500000 01-abr-2021 30.018533 -- 14500000 31-mar-2021 29.668757 -- 14500000 30-mar-2021 29.682762 -- 14550000 29-mar-2021 29.595606 -- 14550000 26-mar-2021 29.648776 -- 14550000 25-mar-2021 29.646844 -- 14550000 24-mar-2021 29.686731 -- 14550000 23-mar-2021 29.810691 -- 14550000 22-mar-2021 29.904085 -- 14550000 19-mar-2021 29.934424 -- 14550000 18-mar-2021 29.962312 -- 14550000 17-mar-2021 29.842555 -- 14550000 16-mar-2021 29.812549 -- 14550000 15-mar-2021 29.707491 -- 14550000 12-mar-2021 29.673227 -- 14550000 11-mar-2021 29.663403 -- 14550000 10-mar-2021 29.50542 -- 14550000 09-mar-2021 29.446756 -- 14550000 08-mar-2021 29.39978 -- 14550000 05-mar-2021 29.367197 -- 14550000 04-mar-2021 29.404648 -- 14550000 03-mar-2021 29.536197 -- 14550000 02-mar-2021 29.603019 -- 14550000 01-mar-2021 29.591138 -- 14550000 26-feb-2021 29.460909 -- 14550000 25-feb-2021 29.584436 -- 14550000 24-feb-2021 29.476042 -- 14550000 23-feb-2021 29.613778 -- 14550000 22-feb-2021 29.827806 -- 14550000 19-feb-2021 29.875473 -- 14550000 18-feb-2021 29.901483 -- 14550000 17-feb-2021 29.945645 -- 14550000 16-feb-2021 29.960247 -- 14550000 12-feb-2021 29.733244 -- 14550000 11-feb-2021 29.723163 -- 14550000 10-feb-2021 29.52993 -- 14550000 09-feb-2021 29.616108 -- 14550000 08-feb-2021 29.386233 -- 14550000 05-feb-2021 29.698895 -- 14550000 04-feb-2021 29.670583 -- 14550000 03-feb-2021 29.646178 -- 14550000 02-feb-2021 29.491602 -- 14550000 01-feb-2021 29.369296 -- 14550000 29-ene-2021 29.539301 -- 14550000 28-ene-2021 29.362539 -- 14550000 27-ene-2021 29.702183 -- 14550000 26-ene-2021 29.88386 -- 14550000 25-ene-2021 30.039005 -- 14550000 22-ene-2021 29.845797 -- 14550000 21-ene-2021 29.833644 -- 14550000 20-ene-2021 29.677899 -- 14550000 19-ene-2021 29.705377 -- 14550000 15-ene-2021 29.909507 -- 14550000 14-ene-2021 29.938172 -- 14550000 13-ene-2021 29.670644 -- 14550000 12-ene-2021 29.746278 -- 14550000 11-ene-2021 29.615258 -- 14550000 08-ene-2021 29.350228 -- 14550000 07-ene-2021 29.176486 -- 14550000 06-ene-2021 29.084159 -- 14550000 05-ene-2021 29.031628 -- 14550000 04-ene-2021 29.030347 -- 14550000 31-dic-2020 28.763253 -- 14550000 30-dic-2020 28.73502 -- 14550000 29-dic-2020 28.73176 -- 14550000 28-dic-2020 28.554284 -- 14550000 24-dic-2020 28.470851 -- 14550000 23-dic-2020 28.466432 -- 14550000 22-dic-2020 28.359854 -- 14550000 21-dic-2020 28.303949 -- 14550000 18-dic-2020 28.488512 -- 14550000 17-dic-2020 28.42032 -- 14550000 16-dic-2020 28.281401 -- 14550000 15-dic-2020 28.147491 -- 14550000 14-dic-2020 28.112161 0.187446 14550000 11-dic-2020 28.155007 -- 14550000 10-dic-2020 28.024753 -- 14550000 09-dic-2020 28.101178 -- 14550000 08-dic-2020 28.072075 -- 14550000 07-dic-2020 28.134675 -- 14550000 04-dic-2020 28.028367 -- 14550000 03-dic-2020 27.96877 -- 14550000 02-dic-2020 27.677057 -- 14550000 01-dic-2020 27.488813 -- 14550000 30-nov-2020 27.41272 -- 14550000 27-nov-2020 27.577007 -- 14550000 25-nov-2020 27.663636 -- 14550000 24-nov-2020 27.612936 -- 14550000 23-nov-2020 27.447316 -- 14550000 20-nov-2020 27.390568 -- 14550000 19-nov-2020 27.277088 -- 14550000 18-nov-2020 27.281829 -- 14550000 17-nov-2020 27.109407 -- 14550000 16-nov-2020 27.008877 -- 14550000 13-nov-2020 27.271431 -- 14550000 12-nov-2020 27.310976 -- 14550000 11-nov-2020 27.217705 -- 14550000 10-nov-2020 27.209581 -- 14550000 09-nov-2020 27.130535 -- 14550000 06-nov-2020 26.633068 -- 14550000 05-nov-2020 26.53705 -- 14550000 04-nov-2020 26.329447 -- 14550000 03-nov-2020 26.296163 -- 14550000 02-nov-2020 26.01626 -- 14550000 30-oct-2020 26.137377 -- 14550000 29-oct-2020 26.027304 -- 14550000 28-oct-2020 26.097152 -- 14550000 27-oct-2020 26.20442 -- 14550000 26-oct-2020 26.295184 -- 14550000 23-oct-2020 26.64859 -- 14550000 22-oct-2020 26.534282 -- 14550000 21-oct-2020 26.608535 -- 14550000 20-oct-2020 26.5616 -- 14550000 19-oct-2020 26.511057 -- 14550000 16-oct-2020 26.698397 -- 14550000 15-oct-2020 26.64456 -- 14550000 14-oct-2020 26.702327 -- 14550000 13-oct-2020 26.619456 -- 14550000 12-oct-2020 26.676926 -- 14550000 09-oct-2020 26.554298 -- 14550000 08-oct-2020 26.496806 -- 14550000 07-oct-2020 26.456601 -- 14550000 06-oct-2020 26.384219 -- 14550000 05-oct-2020 26.148808 -- 14550000 02-oct-2020 25.847116 -- 14550000 01-oct-2020 25.869308 -- 14550000 30-sept-2020 25.821267 -- 14550000 29-sept-2020 25.773298 -- 14550000 28-sept-2020 25.962164 -- 14550000 25-sept-2020 25.974781 -- 14550000 24-sept-2020 25.986815 -- 14550000 23-sept-2020 26.137231 -- 14550000 22-sept-2020 26.049994 -- 14550000 21-sept-2020 25.958196 -- 14550000 18-sept-2020 26.003478 -- 14550000 17-sept-2020 25.97658 -- 14550000 16-sept-2020 25.914358 -- 14550000 15-sept-2020 25.894589 -- 14550000 14-sept-2020 25.887438 -- 14550000 11-sept-2020 25.79269 -- 14550000 10-sept-2020 25.736496 -- 14550000 09-sept-2020 25.584238 -- 14550000 08-sept-2020 25.566526 -- 14550000 04-sept-2020 25.809409 -- 14550000 03-sept-2020 25.926168 -- 14550000 02-sept-2020 25.88502 -- 14550000 01-sept-2020 25.931862 -- 14550000 31-ago-2020 25.690189 -- 14550000 28-ago-2020 25.51239 -- 14550000 27-ago-2020 25.48998 -- 14550000 26-ago-2020 25.391948 -- 14550000 25-ago-2020 25.294593 -- 14550000 24-ago-2020 25.083122 -- 14550000 21-ago-2020 24.985338 -- 14550000 20-ago-2020 24.970005 -- 14550000 19-ago-2020 25.005537 -- 14550000 18-ago-2020 24.910948 -- 14550000 17-ago-2020 24.975244 -- 14550000 14-ago-2020 24.622749 -- 14550000 13-ago-2020 24.651904 -- 14550000 12-ago-2020 24.704045 -- 14550000 11-ago-2020 24.439723 -- 14550000 10-ago-2020 24.360477 -- 14550000 07-ago-2020 24.149568 -- 14550000 06-ago-2020 24.150642 -- 14550000 05-ago-2020 24.062783 -- 14550000 04-ago-2020 23.920987 -- 14550000 03-ago-2020 23.705388 -- 14550000 31-jul-2020 23.744082 -- 14550000 30-jul-2020 23.721996 -- 14550000 29-jul-2020 23.748701 -- 14550000 28-jul-2020 23.930291 -- 14550000 27-jul-2020 23.713031 -- 14550000 24-jul-2020 23.580021 -- 14550000 23-jul-2020 23.625571 -- 14550000 22-jul-2020 23.525503 -- 14550000 21-jul-2020 23.669055 -- 14550000 20-jul-2020 23.589533 -- 14550000 17-jul-2020 23.742012 -- 14550000 16-jul-2020 23.7817 -- 14550000 15-jul-2020 23.802546 -- 14550000 14-jul-2020 23.745514 -- 14550000 13-jul-2020 23.932964 -- 14550000 10-jul-2020 23.791113 -- 14550000 09-jul-2020 24.023558 -- 14550000 08-jul-2020 24.029462 -- 14550000 07-jul-2020 23.984493 -- 14550000 06-jul-2020 24.071786 -- 14550000 02-jul-2020 23.959472 -- 14550000 01-jul-2020 23.988564 -- 14550000 30-jun-2020 23.941632 -- 14550000 29-jun-2020 23.978455 -- 14550000 26-jun-2020 24.061178 -- 14550000 25-jun-2020 24.130887 -- 14550000 24-jun-2020 24.248957 -- 14550000 23-jun-2020 24.27837 -- 14550000 22-jun-2020 24.141436 -- 14550000 19-jun-2020 23.966515 -- 14550000 18-jun-2020 23.95718 -- 14550000 17-jun-2020 24.006301 -- 14550000 16-jun-2020 23.899934 -- 14700000 15-jun-2020 23.57441 0.638353 14700000 12-jun-2020 24.509697 -- 14700000 11-jun-2020 24.58997 -- 14700000 10-jun-2020 24.862847 -- 14700000 09-jun-2020 25.008781 -- 14700000 08-jun-2020 24.909354 -- 14700000 05-jun-2020 24.567508 -- 14700000 04-jun-2020 24.639126 -- 14700000 03-jun-2020 24.541591 -- 14850000 02-jun-2020 24.420996 -- 14850000 01-jun-2020 24.2705 -- 14850000 29-may-2020 24.182134 -- 14850000 28-may-2020 24.18359 -- 14850000 27-may-2020 24.099967 -- 14850000 26-may-2020 23.761376 -- 14850000 22-may-2020 23.622202 -- 14850000 21-may-2020 23.595981 -- 14850000 20-may-2020 23.495164 -- 14850000 19-may-2020 23.392994 -- 14850000 18-may-2020 23.066433 -- 14850000 15-may-2020 22.55056 -- 14850000 14-may-2020 22.472174 -- 14850000 13-may-2020 22.574555 -- 15100000 12-may-2020 22.831167 -- 15300000 11-may-2020 22.954826 -- 15300000 08-may-2020 23.200538 -- 15300000 07-may-2020 23.144161 -- 15300000 06-may-2020 23.268054 -- 15400000 05-may-2020 23.089869 -- 15400000 04-may-2020 22.752412 -- 15550000 01-may-2020 22.828286 -- 15550000 30-abr-2020 23.007417 -- 15550000 29-abr-2020 22.875215 -- 15550000 28-abr-2020 22.985222 -- 15550000 27-abr-2020 22.762027 -- 15550000 24-abr-2020 22.435139 -- 15550000 23-abr-2020 22.406119 -- 15550000 22-abr-2020 22.418421 -- 15550000 21-abr-2020 22.326476 -- 15900000 20-abr-2020 22.843769 -- 16100000 17-abr-2020 22.669013 -- 16100000 16-abr-2020 22.581733 -- 16250000 15-abr-2020 22.732399 -- 16400000 14-abr-2020 22.923756 -- 16400000 13-abr-2020 22.431771 -- 16400000 09-abr-2020 22.196773 -- 16400000 08-abr-2020 22.206566 -- 16400000 07-abr-2020 22.186242 -- 16750000 06-abr-2020 22.100205 -- 16750000 03-abr-2020 21.93501 -- 16750000 02-abr-2020 21.78439 -- 16750000 01-abr-2020 21.878251 -- 16750000 31-mar-2020 22.035952 -- 16750000 30-mar-2020 21.872227 -- 16750000 27-mar-2020 22.331206 -- 16750000 26-mar-2020 22.273199 -- 16750000 25-mar-2020 22.230438 -- 16750000 24-mar-2020 21.771444 -- 17000000 23-mar-2020 21.366346 -- 17000000 20-mar-2020 21.73804 -- 17000000 19-mar-2020 21.752294 -- 17000000 18-mar-2020 21.433868 -- 17000000 17-mar-2020 21.877111 -- 17000000 16-mar-2020 21.968952 -- 17000000 13-mar-2020 23.413152 -- 17000000 12-mar-2020 23.447433 -- 17000000 11-mar-2020 24.791013 -- 17000000 10-mar-2020 24.996278 -- 17000000 09-mar-2020 24.798729 -- 17200000 06-mar-2020 27.867481 -- 17200000 05-mar-2020 28.06716 -- 17200000 04-mar-2020 28.150436 -- 17200000 03-mar-2020 28.273689 -- 17200000 02-mar-2020 27.816759 -- 17200000 28-feb-2020 28.292176 -- 17200000 27-feb-2020 28.732967 -- 17200000 26-feb-2020 28.830752 -- 17200000 25-feb-2020 29.042653 -- 17200000 24-feb-2020 29.122333 -- 17200000 21-feb-2020 29.636117 -- 17200000 20-feb-2020 29.589455 -- 17200000 19-feb-2020 29.463489 -- 17200000 18-feb-2020 29.466886 -- 17200000 14-feb-2020 29.721393 -- 17200000 13-feb-2020 29.766343 -- 17100000 12-feb-2020 29.739902 -- 17100000 11-feb-2020 29.785734 -- 17100000 10-feb-2020 29.784723 -- 17100000 07-feb-2020 30.091216 -- 17100000 06-feb-2020 30.170595 -- 17100000 05-feb-2020 29.989866 -- 17100000 04-feb-2020 29.971355 -- 17000000 03-feb-2020 29.963171 -- 17000000 31-ene-2020 30.310915 -- 17000000 30-ene-2020 30.364478 -- 17000000 29-ene-2020 30.490233 -- 17000000 28-ene-2020 30.494859 -- 17000000 27-ene-2020 30.562909 -- 17000000 24-ene-2020 30.870369 -- 17000000 23-ene-2020 30.88817 -- 17000000 22-ene-2020 30.878499 -- 17000000 21-ene-2020 30.871069 -- 17000000 17-ene-2020 30.726473 -- 17000000 16-ene-2020 30.72353 -- 17000000 15-ene-2020 30.581228 -- 17000000 14-ene-2020 30.531379 -- 17000000 13-ene-2020 30.353998 -- 17000000 10-ene-2020 30.345957 -- 17000000 09-ene-2020 30.360618 -- 16850000 08-ene-2020 29.926959 -- 16850000 07-ene-2020 29.876516 -- 16850000 06-ene-2020 29.741326 -- 16850000 03-ene-2020 30.202997 -- 16850000 02-ene-2020 30.117501 -- 16850000 31-dic-2019 30.134545 -- 16850000 30-dic-2019 30.056654 -- 16850000 27-dic-2019 29.925765 -- 16850000 26-dic-2019 29.838152 -- 16850000 24-dic-2019 29.947366 -- 16850000 23-dic-2019 29.911303 -- 16850000 20-dic-2019 29.846846 -- 16850000 19-dic-2019 29.827644 -- 16850000 18-dic-2019 29.701122 -- 16850000 17-dic-2019 29.624989 -- 16850000 16-dic-2019 29.702468 0.155604 16800000 13-dic-2019 29.78019 -- 16800000 12-dic-2019 29.742467 -- 16800000 11-dic-2019 29.641628 -- 16800000 10-dic-2019 29.61815 -- 16800000 09-dic-2019 29.673307 -- 16800000 06-dic-2019 29.644502 -- 16800000 05-dic-2019 29.609518 -- 16800000 04-dic-2019 29.62627 -- 16800000 03-dic-2019 29.526358 -- 16800000 02-dic-2019 29.641279 -- 16800000 29-nov-2019 29.432793 -- 16800000 27-nov-2019 29.230519 -- 16800000 26-nov-2019 29.131074 -- 16950000 25-nov-2019 29.217097 -- 16950000 22-nov-2019 29.068481 -- 16950000 21-nov-2019 29.06636 -- 16950000 20-nov-2019 29.063165 -- 16950000 19-nov-2019 29.086949 -- 16950000 18-nov-2019 28.985901 -- 16950000 15-nov-2019 28.973674 -- 16950000 14-nov-2019 29.005983 -- 16950000 13-nov-2019 28.925164 -- 16950000 12-nov-2019 28.933686 -- 16950000 11-nov-2019 28.952764 -- 16950000 08-nov-2019 28.894829 -- 16950000 07-nov-2019 28.954097 -- 16950000 06-nov-2019 28.926915 -- 16950000 05-nov-2019 28.82335 -- 16950000 04-nov-2019 28.89899 -- 16950000 01-nov-2019 28.923308 -- 16950000 31-oct-2019 28.660423 -- 16950000 30-oct-2019 28.660562 -- 16950000 29-oct-2019 28.598209 -- 16950000 28-oct-2019 28.618262 -- 16950000 25-oct-2019 28.655436 -- 16950000 24-oct-2019 28.63184 -- 16950000 23-oct-2019 28.565161 -- 16950000 22-oct-2019 28.61537 -- 16950000 21-oct-2019 28.530027 -- 16950000 18-oct-2019 28.575163 -- 16950000 17-oct-2019 28.550858 -- 16950000 16-oct-2019 28.449955 -- 16950000 15-oct-2019 28.384246 -- 16950000 14-oct-2019 28.33194 -- 16950000 11-oct-2019 28.372176 -- 16950000 10-oct-2019 28.309534 -- 17050000 09-oct-2019 28.309762 -- 17050000 08-oct-2019 28.356767 -- 17050000 07-oct-2019 28.376634 -- 17050000 04-oct-2019 28.24112 -- 17050000 03-oct-2019 28.261534 -- 17050000 02-oct-2019 28.264401 -- 17150000 01-oct-2019 28.457268 -- 17150000 30-sept-2019 28.485337 -- 17150000 27-sept-2019 28.518188 -- 17150000 26-sept-2019 28.49923 -- 17150000 25-sept-2019 28.543827 -- 17150000 24-sept-2019 28.581617 -- 17150000 23-sept-2019 28.585206 -- 17150000 20-sept-2019 28.160565 -- 17150000 19-sept-2019 28.211794 -- 17150000 18-sept-2019 28.117758 -- 17150000 17-sept-2019 28.301415 -- 17150000 16-sept-2019 28.341476 -- 17150000 13-sept-2019 28.560346 -- 17150000 12-sept-2019 28.470002 -- 17150000 11-sept-2019 28.374937 -- 17150000 10-sept-2019 28.649719 -- 17150000 09-sept-2019 28.64182 -- 17150000 06-sept-2019 28.808516 -- 17150000 05-sept-2019 28.879934 -- 17150000 04-sept-2019 28.872432 -- 17150000 03-sept-2019 28.920655 -- 17150000 30-ago-2019 28.973376 -- 17150000 29-ago-2019 29.029059 -- 17150000 28-ago-2019 29.049772 -- 17150000 27-ago-2019 29.132061 -- 17150000 26-ago-2019 29.078258 -- 17250000 23-ago-2019 29.338227 -- 17350000 22-ago-2019 29.340239 -- 17350000 21-ago-2019 29.268475 -- 17350000 20-ago-2019 29.234796 -- 17350000 19-ago-2019 29.100554 -- 17350000 16-ago-2019 29.242825 -- 17350000 15-ago-2019 29.239888 -- 17350000 14-ago-2019 29.243914 -- 17350000 13-ago-2019 29.292433 -- 17350000 12-ago-2019 29.322773 -- 17350000 09-ago-2019 29.732946 -- 17350000 08-ago-2019 29.668115 -- 17350000 07-ago-2019 29.694116 -- 17350000 06-ago-2019 29.634431 -- 17350000 05-ago-2019 29.722808 -- 17350000 02-ago-2019 29.928849 -- 17350000 01-ago-2019 29.94461 -- 17350000 31-jul-2019 29.991949 -- 17350000 30-jul-2019 29.898534 -- 17350000 29-jul-2019 30.061044 -- 17350000 26-jul-2019 29.888892 -- 17350000 25-jul-2019 29.812305 -- 17350000 24-jul-2019 29.688161 -- 17350000 23-jul-2019 29.626632 -- 17350000 22-jul-2019 29.61034 -- 17350000 19-jul-2019 29.855409 -- 17250000 18-jul-2019 29.79223 -- 17250000 17-jul-2019 29.965598 -- 17250000 16-jul-2019 29.923513 -- 17250000 15-jul-2019 29.795042 -- 17250000 12-jul-2019 30.040239 -- 17250000 11-jul-2019 30.024761 -- 17250000 10-jul-2019 29.987802 -- 17250000 09-jul-2019 29.817715 -- 17250000 08-jul-2019 29.707719 -- 17250000 05-jul-2019 29.68732 -- 17250000 03-jul-2019 29.55211 -- 17250000 02-jul-2019 29.432292 -- 17250000 01-jul-2019 29.410184 -- 17250000 28-jun-2019 29.355845 -- 17250000 27-jun-2019 29.20382 -- 17250000 26-jun-2019 29.153996 -- 17250000 25-jun-2019 29.242883 -- 17250000 24-jun-2019 29.259552 -- 17250000 21-jun-2019 29.238636 -- 17250000 20-jun-2019 29.225131 -- 17250000 19-jun-2019 28.98562 -- 17250000 18-jun-2019 28.944497 -- 17250000 17-jun-2019 28.924512 0.792812 17050000 14-jun-2019 29.7754 -- 17050000 13-jun-2019 29.811286 -- 17050000 12-jun-2019 30.026002 -- 17050000 11-jun-2019 29.963625 -- 17050000 10-jun-2019 29.721099 -- 17050000 07-jun-2019 29.373496 -- 17050000 06-jun-2019 29.293969 -- 17050000 05-jun-2019 29.296284 -- 17050000 04-jun-2019 29.219822 -- 17050000 03-jun-2019 29.066334 -- 17050000 31-may-2019 29.041622 -- 17050000 30-may-2019 29.10235 -- 17050000 29-may-2019 29.130401 -- 17050000 28-may-2019 29.139416 -- 17050000 24-may-2019 28.657858 -- 17050000 23-may-2019 28.567744 -- 17050000 22-may-2019 28.696478 -- 17050000 21-may-2019 28.679926 -- 17250000 20-may-2019 28.460722 -- 17250000 17-may-2019 28.523249 -- 17500000 16-may-2019 28.65913 -- 17500000 15-may-2019 28.460146 -- 17500000 14-may-2019 28.277908 -- 17500000 13-may-2019 28.397694 -- 17650000 10-may-2019 29.020124 -- 17650000 09-may-2019 29.052144 -- 17650000 08-may-2019 29.180287 -- 17650000 07-may-2019 29.044561 -- 17650000 06-may-2019 28.988778 -- 17650000 03-may-2019 29.035219 -- 17650000 02-may-2019 28.870756 -- 17650000 01-may-2019 28.642289 -- 17650000 30-abr-2019 28.590305 -- 17650000 29-abr-2019 28.438964 -- 17650000 26-abr-2019 28.636078 -- 17650000 25-abr-2019 28.637912 -- 17650000 24-abr-2019 28.781594 -- 17650000 23-abr-2019 28.963692 -- 17650000 22-abr-2019 28.988981 -- 17650000 18-abr-2019 29.038091 -- 17650000 17-abr-2019 29.116014 -- 17650000 16-abr-2019 29.119721 -- 17650000 15-abr-2019 29.111708 -- 17650000 12-abr-2019 29.015657 -- 17650000 11-abr-2019 28.92691 -- 17650000 10-abr-2019 28.897355 -- 17650000 09-abr-2019 28.825528 -- 17650000 08-abr-2019 29.116389 -- 17650000 05-abr-2019 28.904385 -- 17650000 04-abr-2019 28.865738 -- 17650000 03-abr-2019 28.871899 -- 17650000 02-abr-2019 28.866973 -- 17650000 01-abr-2019 28.800452 -- 17650000 29-mar-2019 28.526203 -- 17650000 28-mar-2019 28.492373 -- 17650000 27-mar-2019 28.358397 -- 17650000 26-mar-2019 28.484465 -- 17650000 25-mar-2019 28.597501 -- 17650000 22-mar-2019 28.60942 -- 17650000 21-mar-2019 28.85482 -- 17650000 20-mar-2019 28.947467 -- 17650000 19-mar-2019 28.851034 -- 17650000 18-mar-2019 28.810636 -- 17650000 15-mar-2019 28.563974 -- 17650000 14-mar-2019 28.456927 -- 17650000 13-mar-2019 28.396778 -- 17650000 12-mar-2019 28.361324 -- 17650000 11-mar-2019 28.312801 -- 17650000 08-mar-2019 28.206399 -- 17650000 07-mar-2019 28.194828 -- 17650000 06-mar-2019 28.260614 -- 17650000 05-mar-2019 28.397443 -- 17650000 04-mar-2019 28.307976 -- 17650000 01-mar-2019 28.109811 -- 17650000 28-feb-2019 28.15906 -- 17650000 27-feb-2019 28.59622 -- 17650000 26-feb-2019 28.704882 -- 17650000 25-feb-2019 28.768251 -- 17650000 22-feb-2019 28.759065 -- 17650000 21-feb-2019 28.651939 -- 17650000 20-feb-2019 28.511204 -- 17650000 19-feb-2019 28.472152 -- 17650000 15-feb-2019 28.472161 -- 17650000 14-feb-2019 28.602927 -- 17650000 13-feb-2019 28.626801 -- 17650000 12-feb-2019 28.733215 -- 17650000 11-feb-2019 28.391435 -- 17650000 08-feb-2019 28.307685 -- 17650000 07-feb-2019 28.217309 -- 17650000 06-feb-2019 28.222704 -- 17650000 05-feb-2019 28.309321 -- 17650000 04-feb-2019 28.184028 -- 17650000 01-feb-2019 27.999775 -- 17650000 31-ene-2019 27.939056 -- 17500000 30-ene-2019 27.967054 -- 17500000 29-ene-2019 27.888127 -- 17500000 28-ene-2019 27.777573 -- 17500000 25-ene-2019 27.855777 -- 17500000 24-ene-2019 27.729449 -- 17500000 23-ene-2019 27.635998 -- 17500000 22-ene-2019 27.566687 -- 17500000 18-ene-2019 27.565314 -- 17500000 17-ene-2019 27.44119 -- 17500000 16-ene-2019 27.404181 -- 17500000 15-ene-2019 27.450388 -- 17500000 14-ene-2019 27.310361 -- 17500000 11-ene-2019 27.385358 -- 17500000 10-ene-2019 27.362455 -- 17500000 09-ene-2019 27.147466 -- 17500000 08-ene-2019 26.997728 -- 17500000 07-ene-2019 27.06746 -- 17500000 04-ene-2019 26.802116 -- 17500000 03-ene-2019 26.587114 -- 17500000 02-ene-2019 26.606767 -- 17500000 31-dic-2018 26.489219 -- 17500000 28-dic-2018 26.376112 -- 17500000 27-dic-2018 26.470612 -- 17500000 26-dic-2018 26.316013 -- 17500000 24-dic-2018 26.236546 -- 17500000 21-dic-2018 26.10118 -- 17500000 20-dic-2018 26.325628 -- 17600000 19-dic-2018 26.526376 -- 17600000 18-dic-2018 26.934338 0.317198 17750000 17-dic-2018 27.333869 -- 17750000 14-dic-2018 27.630415 -- 17750000 13-dic-2018 27.710873 -- 17750000 12-dic-2018 27.721994 -- 17750000 11-dic-2018 27.756482 -- 17750000 10-dic-2018 27.707145 -- 17750000 07-dic-2018 28.025931 -- 17750000 06-dic-2018 28.137857 -- 17750000 04-dic-2018 28.197628 -- 17750000 03-dic-2018 28.076724 -- 17750000 30-nov-2018 27.762894 -- 17750000 29-nov-2018 27.743517 -- 17750000 28-nov-2018 27.62654 -- 17750000 27-nov-2018 27.467386 -- 17750000 26-nov-2018 27.485171 -- 17750000 23-nov-2018 27.437119 -- 17750000 21-nov-2018 27.543059 -- 17950000 20-nov-2018 27.406367 -- 17950000 19-nov-2018 27.557424 -- 17950000 16-nov-2018 27.49499 -- 17950000 15-nov-2018 27.460681 -- 17950000 14-nov-2018 27.368228 -- 17950000 13-nov-2018 27.199935 -- 17950000 12-nov-2018 27.418913 -- 17950000 09-nov-2018 27.591361 -- 17950000 08-nov-2018 27.704813 -- 17950000 07-nov-2018 27.701958 -- 17950000 06-nov-2018 27.597714 -- 17950000 05-nov-2018 27.68642 -- 17950000 02-nov-2018 27.745043 -- 17950000 01-nov-2018 27.499094 -- 17950000 31-oct-2018 27.191096 -- 17950000 30-oct-2018 26.964236 -- 18100000 29-oct-2018 26.955907 -- 18100000 26-oct-2018 27.069376 -- 18100000 25-oct-2018 27.118762 -- 18100000 24-oct-2018 26.991451 -- 18100000 23-oct-2018 27.120836 -- 18100000 22-oct-2018 27.200306 -- 18100000 19-oct-2018 27.292741 -- 18100000 18-oct-2018 27.2285 -- 18100000 17-oct-2018 27.385625 -- 18100000 16-oct-2018 27.462256 -- 18100000 15-oct-2018 27.280538 -- 18100000 12-oct-2018 27.499147 -- 18100000 11-oct-2018 27.20113 -- 18100000 10-oct-2018 27.636948 -- 18100000 09-oct-2018 27.877523 -- 18100000 08-oct-2018 27.947923 -- 18100000 05-oct-2018 27.989014 -- 18100000 04-oct-2018 28.102722 -- 18100000 03-oct-2018 28.413703 -- 18100000 02-oct-2018 28.439386 -- 18100000 01-oct-2018 28.249678 -- 18100000 28-sept-2018 28.28111 -- 18100000 27-sept-2018 28.479568 -- 18100000 26-sept-2018 28.628885 -- 18100000 25-sept-2018 28.69997 -- 18100000 24-sept-2018 28.49273 -- 18100000 21-sept-2018 28.658225 -- 18100000 20-sept-2018 28.641962 -- 18100000 19-sept-2018 28.303574 -- 18350000 18-sept-2018 28.204378 -- 18350000 17-sept-2018 28.024862 -- 18350000 14-sept-2018 27.935365 -- 18350000 13-sept-2018 27.888127 -- 18350000 12-sept-2018 27.962838 -- 18350000 11-sept-2018 27.991858 -- 18350000 10-sept-2018 28.073032 -- 18350000 07-sept-2018 28.166327 -- 18350000 06-sept-2018 28.159418 -- 18500000 05-sept-2018 28.025294 -- 18500000 04-sept-2018 27.976479 -- 18500000 31-ago-2018 28.330848 -- 18500000 30-ago-2018 28.031328 -- 18500000 29-ago-2018 28.397568 -- 18500000 28-ago-2018 28.690624 -- 18500000 27-ago-2018 28.725236 -- 18500000 24-ago-2018 28.790826 -- 18500000 23-ago-2018 28.975518 -- 18500000 22-ago-2018 29.014831 -- 18500000 21-ago-2018 28.880961 -- 18500000 20-ago-2018 28.817857 -- 18500000 17-ago-2018 28.781455 -- 18500000 16-ago-2018 28.819243 -- 18700000 15-ago-2018 28.814921 -- 18700000 14-ago-2018 28.942869 -- 18700000 13-ago-2018 28.800577 -- 18950000 10-ago-2018 29.19908 -- 18950000 09-ago-2018 29.494199 -- 18950000 08-ago-2018 29.678595 -- 18950000 07-ago-2018 29.778701 -- 18950000 06-ago-2018 29.965296 -- 18950000 03-ago-2018 29.874334 -- 18950000 02-ago-2018 29.735515 -- 18550000 01-ago-2018 29.717067 -- 18550000 31-jul-2018 29.772442 -- 18550000 30-jul-2018 29.91758 -- 18800000 27-jul-2018 30.001739 -- 18800000 26-jul-2018 29.973297 -- 18800000 25-jul-2018 29.845965 -- 18800000 24-jul-2018 29.714337 -- 18800000 23-jul-2018 29.599672 -- 18800000 20-jul-2018 29.555111 -- 18800000 19-jul-2018 29.440511 -- 18800000 18-jul-2018 29.55249 -- 18800000 17-jul-2018 29.41769 -- 18800000 16-jul-2018 29.417797 -- 18800000 13-jul-2018 29.345276 -- 18800000 12-jul-2018 29.357151 -- 18800000 11-jul-2018 29.478932 -- 19300000 10-jul-2018 29.524055 -- 19300000 09-jul-2018 29.506181 -- 19300000 06-jul-2018 29.271747 -- 19300000 05-jul-2018 29.175596 -- 19300000 03-jul-2018 28.767672 -- 19650000 02-jul-2018 28.553651 -- 19650000 29-jun-2018 28.798754 -- 19650000 28-jun-2018 28.986892 -- 19650000 27-jun-2018 29.003406 -- 19650000 26-jun-2018 29.517643 -- 19650000 25-jun-2018 29.658936 -- 19650000 22-jun-2018 29.828793 -- 19650000 21-jun-2018 29.732863 -- 19650000 20-jun-2018 29.515142 -- 19650000 19-jun-2018 29.405681 0.805281 19550000 18-jun-2018 30.393876 -- 19550000 15-jun-2018 30.924698 -- 19550000 14-jun-2018 30.978704 -- 19550000 13-jun-2018 31.550486 -- 19550000 12-jun-2018 31.680784 -- 19550000 11-jun-2018 31.804285 -- 19550000 08-jun-2018 31.835718 -- 19550000 07-jun-2018 31.759341 -- 19550000 06-jun-2018 31.660993 -- 19550000 05-jun-2018 31.513635 -- 19550000 04-jun-2018 31.060569 -- 19550000 01-jun-2018 30.696892 -- 19550000 31-may-2018 30.643319 -- 19550000 30-may-2018 30.532487 -- 19800000 29-may-2018 30.635075 -- 20000000 25-may-2018 30.974645 -- 20000000 24-may-2018 31.119848 -- 20000000 23-may-2018 31.237993 -- 20250000 22-may-2018 31.439879 -- 20250000 21-may-2018 31.696566 -- 20750000 18-may-2018 32.015973 -- 20750000 17-may-2018 31.975587 -- 21050000 16-may-2018 32.147464 -- 21400000 15-may-2018 32.301327 -- 21650000 14-may-2018 32.327825 -- 21650000 11-may-2018 32.429803 -- 21650000 10-may-2018 32.644214 -- 21650000 09-may-2018 32.56794 -- 21650000 08-may-2018 32.384033 -- 22100000 07-may-2018 32.908513 -- 22100000 04-may-2018 32.884137 -- 22100000 03-may-2018 32.837715 -- 22100000 02-may-2018 33.246092 -- 22100000 01-may-2018 33.618934 -- 22100000 30-abr-2018 33.777401 -- 22100000 27-abr-2018 33.718368 -- 22100000 26-abr-2018 33.536834 -- 22600000 25-abr-2018 33.983277 -- 22600000 24-abr-2018 34.134307 -- 22600000 23-abr-2018 34.059725 -- 22600000 20-abr-2018 34.278855 -- 22600000 19-abr-2018 34.284031 -- 22600000 18-abr-2018 34.561163 -- 22600000 17-abr-2018 34.63348 -- 22600000 16-abr-2018 34.519677 -- 22600000 13-abr-2018 34.675392 -- 22600000 12-abr-2018 34.774 -- 22600000 11-abr-2018 34.791667 -- 22600000 10-abr-2018 34.960231 -- 22600000 09-abr-2018 34.966373 -- 22600000 06-abr-2018 34.975885 -- 22600000 05-abr-2018 34.914478 -- 22350000 04-abr-2018 34.799606 -- 22050000 03-abr-2018 34.718334 -- 22050000 02-abr-2018 34.822857 -- 22050000 29-mar-2018 34.819478 -- 22050000 28-mar-2018 34.66788 -- 22050000 27-mar-2018 34.692886 -- 22050000 26-mar-2018 34.778368 -- 22050000 23-mar-2018 34.50794 -- 22050000 22-mar-2018 34.63292 -- 22050000 21-mar-2018 34.738967 -- 22050000 20-mar-2018 34.582581 -- 22050000 19-mar-2018 34.689071 -- 22050000 16-mar-2018 34.753803 -- 22050000 15-mar-2018 34.732509 -- 22050000 14-mar-2018 34.834892 -- 22050000 13-mar-2018 34.792366 -- 22050000 12-mar-2018 34.775572 -- 22050000 09-mar-2018 34.836099 -- 22050000 08-mar-2018 34.657581 -- 22050000 07-mar-2018 34.505022 -- 22050000 06-mar-2018 34.522573 -- 22050000 05-mar-2018 34.367509 -- 22050000 02-mar-2018 34.476365 -- 22050000 01-mar-2018 34.523053 -- 22050000 28-feb-2018 34.637694 -- 22050000 27-feb-2018 34.641742 -- 21700000 26-feb-2018 34.690612 -- 21700000 23-feb-2018 34.686655 -- 21700000 22-feb-2018 34.613031 -- 21700000 21-feb-2018 34.595507 -- 21700000 20-feb-2018 34.3516 -- 21700000 16-feb-2018 34.471523 -- 21700000 15-feb-2018 34.357293 -- 21700000 14-feb-2018 34.098529 -- 21700000 13-feb-2018 33.787681 -- 21700000 12-feb-2018 33.693286 -- 21900000 09-feb-2018 33.394833 -- 21900000 08-feb-2018 33.748078 -- 21900000 07-feb-2018 34.027593 -- 22200000 06-feb-2018 34.094656 -- 22200000 05-feb-2018 34.09459 -- 22200000 02-feb-2018 34.764739 -- 22200000 01-feb-2018 35.134885 -- 22200000 31-ene-2018 35.236964 -- 22200000 30-ene-2018 35.126658 -- 22200000 29-ene-2018 35.244058 -- 22200000 26-ene-2018 35.677414 -- 22200000 25-ene-2018 35.60796 -- 22000000 24-ene-2018 35.541884 -- 22000000 23-ene-2018 35.570111 -- 22000000 22-ene-2018 35.711806 -- 21600000 19-ene-2018 35.434134 -- 21600000 18-ene-2018 35.493426 -- 21600000 17-ene-2018 35.311311 -- 21600000 16-ene-2018 35.44962 -- 21600000 12-ene-2018 34.99497 -- 21600000 11-ene-2018 34.771498 -- 21600000 10-ene-2018 34.52034 -- 21600000 09-ene-2018 34.37139 -- 21600000 08-ene-2018 34.2457 -- 21600000 05-ene-2018 34.239127 -- 21600000 04-ene-2018 34.227523 -- 21600000 03-ene-2018 33.967684 -- 21600000 02-ene-2018 33.627899 -- 21600000 29-dic-2017 33.36289 -- 21600000 28-dic-2017 33.210069 0.026146 21600000 27-dic-2017 33.147098 -- 21600000 26-dic-2017 33.111747 -- 21600000 22-dic-2017 33.086779 -- 21600000 21-dic-2017 33.051201 -- 21600000 20-dic-2017 33.072144 -- 21600000 19-dic-2017 32.920729 0.374712 21350000 18-dic-2017 33.211552 -- 21350000 15-dic-2017 33.000502 -- 21350000 14-dic-2017 33.133667 -- 21050000 13-dic-2017 33.069012 -- 20850000 12-dic-2017 33.117318 -- 20650000 11-dic-2017 32.876364 -- 20650000 08-dic-2017 33.024007 -- 20650000 07-dic-2017 32.830155 -- 20650000 06-dic-2017 32.809741 -- 20500000 05-dic-2017 32.837516 -- 20500000 04-dic-2017 33.033288 -- 20500000 01-dic-2017 32.838161 -- 20500000 30-nov-2017 32.676851 -- 20500000 29-nov-2017 32.666904 -- 20500000 28-nov-2017 32.635147 -- 20500000 27-nov-2017 32.60221 -- 20500000 24-nov-2017 32.628386 -- 20500000 22-nov-2017 32.547194 -- 20500000 21-nov-2017 31.827593 -- 20500000 20-nov-2017 31.797812 -- 20500000 17-nov-2017 31.732835 -- 20500000 16-nov-2017 31.739062 -- 20500000 15-nov-2017 31.346132 -- 20500000 14-nov-2017 31.034742 -- 20500000 13-nov-2017 31.306963 -- 20500000 10-nov-2017 31.265029 -- 20500000 09-nov-2017 31.324292 -- 20500000 08-nov-2017 31.19192 -- 20500000 07-nov-2017 30.931393 -- 20500000 06-nov-2017 31.420566 -- 20500000 03-nov-2017 31.547866 -- 20500000 02-nov-2017 31.575433 -- 20500000 01-nov-2017 31.595697 -- 20500000 31-oct-2017 31.510371 -- 20500000 30-oct-2017 31.537528 -- 20500000 27-oct-2017 31.707168 -- 20500000 26-oct-2017 31.733901 -- 20500000 25-oct-2017 31.817014 -- 20500000 24-oct-2017 31.841421 -- 20500000 23-oct-2017 31.805533 -- 20500000 20-oct-2017 31.522927 -- 20500000 19-oct-2017 31.549304 -- 20500000 18-oct-2017 31.538276 -- 20500000 17-oct-2017 31.585939 -- 20500000 16-oct-2017 31.633018 -- 20500000 13-oct-2017 31.755526 -- 20500000 12-oct-2017 31.614577 -- 20500000 11-oct-2017 31.549738 -- 20500000 10-oct-2017 31.617705 -- 20500000 09-oct-2017 31.639828 -- 20500000 06-oct-2017 31.7358 -- 20500000 05-oct-2017 31.741758 -- 20500000 04-oct-2017 31.636715 -- 20500000 03-oct-2017 31.523784 -- 20500000 02-oct-2017 31.417798 -- 20500000 29-sept-2017 31.235884 -- 20500000 28-sept-2017 31.10471 -- 20500000 27-sept-2017 30.991728 -- 20500000 26-sept-2017 30.973201 -- 20500000 25-sept-2017 30.908603 -- 20500000 22-sept-2017 31.292323 -- 20500000 21-sept-2017 31.077593 -- 20500000 20-sept-2017 31.03653 -- 20500000 19-sept-2017 31.160305 -- 20500000 18-sept-2017 31.150707 -- 20500000 15-sept-2017 31.074909 -- 20500000 14-sept-2017 31.063628 -- 20500000 13-sept-2017 30.991564 -- 20500000 12-sept-2017 30.968076 -- 20500000 11-sept-2017 31.126991 -- 20500000 08-sept-2017 30.852848 -- 20500000 07-sept-2017 30.920651 -- 20500000 06-sept-2017 30.780934 -- 20500000 05-sept-2017 30.765827 -- 20500000 01-sept-2017 30.701021 -- 20500000 31-ago-2017 30.62109 -- 20500000 30-ago-2017 30.691906 -- 20500000 29-ago-2017 30.74157 -- 20500000 28-ago-2017 30.794972 -- 20500000 25-ago-2017 30.690423 -- 20500000 24-ago-2017 30.553485 -- 20500000 23-ago-2017 30.437091 -- 20500000 22-ago-2017 30.2794 -- 20500000 21-ago-2017 30.211365 -- 20500000 18-ago-2017 30.140619 -- 20500000 17-ago-2017 30.0399 -- 20500000 16-ago-2017 30.062801 -- 20500000 15-ago-2017 30.182134 -- 20500000 14-ago-2017 30.433381 -- 20500000 11-ago-2017 29.800907 -- 20500000 10-ago-2017 29.593641 -- 20500000 09-ago-2017 29.523462 -- 20500000 08-ago-2017 29.688115 -- 20500000 07-ago-2017 29.689761 -- 20500000 04-ago-2017 29.633366 -- 20500000 03-ago-2017 29.641167 -- 20500000 02-ago-2017 29.58589 -- 20500000 01-ago-2017 29.516774 -- 20500000 31-jul-2017 29.482115 -- 20500000 28-jul-2017 29.734901 -- 20500000 27-jul-2017 29.675162 -- 20500000 26-jul-2017 29.647951 -- 20500000 25-jul-2017 29.579653 -- 20500000 24-jul-2017 29.415149 -- 20500000 21-jul-2017 29.237745 -- 20500000 20-jul-2017 29.215867 -- 20650000 19-jul-2017 29.122142 -- 20650000 18-jul-2017 29.067176 -- 20650000 17-jul-2017 29.112204 -- 20650000 14-jul-2017 29.310779 -- 20650000 13-jul-2017 29.287244 -- 20650000 12-jul-2017 29.345938 -- 20650000 11-jul-2017 29.254408 -- 20650000 10-jul-2017 29.087177 -- 20650000 07-jul-2017 28.978686 -- 20650000 06-jul-2017 29.014453 -- 20650000 05-jul-2017 29.041849 -- 20650000 03-jul-2017 29.100812 -- 20900000 30-jun-2017 28.987156 -- 20900000 29-jun-2017 28.929947 -- 20900000 28-jun-2017 29.056567 -- 20900000 27-jun-2017 28.877204 -- 20900000 26-jun-2017 28.920635 -- 20900000 23-jun-2017 28.880101 -- 20900000 22-jun-2017 28.930899 -- 20900000 21-jun-2017 28.748843 -- 20900000 20-jun-2017 29.140897 0.274539 20900000 19-jun-2017 29.518645 -- 20900000 16-jun-2017 29.203869 -- 20900000 15-jun-2017 29.141777 -- 20900000 14-jun-2017 29.262413 -- 20900000 13-jun-2017 29.234155 -- 20900000 12-jun-2017 29.15596 -- 20900000 09-jun-2017 29.36452 -- 20900000 08-jun-2017 29.410807 -- 20900000 07-jun-2017 29.500028 -- 20900000 06-jun-2017 29.558028 -- 20900000 05-jun-2017 29.558382 -- 21050000 02-jun-2017 29.56963 -- 21050000 01-jun-2017 29.45383 -- 21050000 31-may-2017 29.304216 -- 21050000 30-may-2017 29.289049 -- 21050000 26-may-2017 29.420766 -- 21050000 25-may-2017 29.321521 -- 21050000 24-may-2017 29.217657 -- 20900000 23-may-2017 29.07032 -- 20900000 22-may-2017 28.98165 -- 20900000 19-may-2017 28.980245 -- 20900000 18-may-2017 28.705947 -- 20900000 17-may-2017 29.016553 -- 20900000 16-may-2017 28.97678 -- 20900000 15-may-2017 28.998145 -- 20750000 12-may-2017 28.920433 -- 20750000 11-may-2017 28.907216 -- 20750000 10-may-2017 28.685048 -- 20750000 09-may-2017 28.517141 -- 20750000 08-may-2017 28.550378 -- 20750000 05-may-2017 28.510391 -- 20750000 04-may-2017 28.441964 -- 20750000 03-may-2017 28.464562 -- 20600000 02-may-2017 28.430795 -- 20600000 01-may-2017 28.264207 -- 20600000 28-abr-2017 28.193903 -- 20600000 27-abr-2017 28.205508 -- 20600000 26-abr-2017 28.176381 -- 20600000 25-abr-2017 28.25714 -- 20600000 24-abr-2017 28.334211 -- 20600000 21-abr-2017 28.194268 -- 20600000 20-abr-2017 28.289076 -- 20600000 19-abr-2017 28.194656 -- 20600000 18-abr-2017 28.26861 -- 20600000 17-abr-2017 28.390146 -- 20600000 13-abr-2017 28.414173 -- 20600000 12-abr-2017 28.528213 -- 20600000 11-abr-2017 28.630879 -- 20600000 10-abr-2017 28.595668 -- 20600000 07-abr-2017 28.543211 -- 20600000 06-abr-2017 28.492018 -- 20600000 05-abr-2017 28.442667 -- 20600000 04-abr-2017 28.433028 -- 20600000 03-abr-2017 28.313147 -- 20600000 31-mar-2017 28.076915 -- 20600000 30-mar-2017 28.152911 -- 20600000 29-mar-2017 28.00768 -- 20600000 28-mar-2017 28.143736 -- 20600000 27-mar-2017 28.224565 -- 20600000 24-mar-2017 28.384236 -- 20600000 23-mar-2017 28.281133 -- 20600000 22-mar-2017 28.149132 -- 20600000 21-mar-2017 28.226499 -- 20600000 20-mar-2017 28.201892 -- 20600000 17-mar-2017 28.020555 -- 20600000 16-mar-2017 28.053636 -- 20600000 15-mar-2017 27.760408 -- 20600000 14-mar-2017 27.593685 -- 20600000 13-mar-2017 27.567483 -- 20600000 10-mar-2017 27.434399 -- 20600000 09-mar-2017 27.367396 -- 20600000 08-mar-2017 27.412413 -- 20600000 07-mar-2017 27.391937 -- 20600000 06-mar-2017 27.503344 -- 20600000 03-mar-2017 27.460822 -- 20600000 02-mar-2017 27.355213 -- 20600000 01-mar-2017 27.316612 -- 20600000 28-feb-2017 27.261523 -- 20600000 27-feb-2017 27.381997 -- 20600000 24-feb-2017 27.384085 -- 20600000 23-feb-2017 27.476838 -- 20450000 22-feb-2017 27.474498 -- 20450000 21-feb-2017 27.557346 -- 20450000 17-feb-2017 27.609228 -- 20450000 16-feb-2017 27.732669 -- 20300000 15-feb-2017 27.74383 -- 20300000 14-feb-2017 27.663596 -- 20300000 13-feb-2017 27.57007 -- 20300000 10-feb-2017 27.644075 -- 20300000 09-feb-2017 27.62592 -- 20300000 08-feb-2017 27.677867 -- 20300000 07-feb-2017 27.661498 -- 20150000 06-feb-2017 27.684429 -- 19850000 03-feb-2017 27.597248 -- 19850000 02-feb-2017 27.541107 -- 19850000 01-feb-2017 27.484261 -- 19850000 31-ene-2017 27.394728 -- 19850000 30-ene-2017 27.298297 -- 19850000 27-ene-2017 27.405196 -- 19850000 26-ene-2017 27.413346 -- 19700000 25-ene-2017 27.459241 -- 19700000 24-ene-2017 27.380695 -- 19700000 23-ene-2017 27.227601 -- 19700000 20-ene-2017 26.827156 -- 19700000 19-ene-2017 26.65109 -- 19700000 18-ene-2017 26.726558 -- 19700000 17-ene-2017 26.783332 -- 19700000 13-ene-2017 26.537733 -- 19700000 12-ene-2017 26.530294 -- 19700000 11-ene-2017 26.527608 -- 19700000 10-ene-2017 26.478423 -- 19700000 09-ene-2017 26.273243 -- 19700000 06-ene-2017 26.117511 -- 19700000 05-ene-2017 25.980465 -- 19800000 04-ene-2017 25.846031 -- 19800000 03-ene-2017 25.77645 -- 19800000 30-dic-2016 25.502398 -- 19800000 29-dic-2016 25.363349 -- 19800000 28-dic-2016 25.261834 -- 19800000 27-dic-2016 25.224391 -- 19900000 23-dic-2016 25.111336 -- 19900000 22-dic-2016 25.061013 -- 19900000 21-dic-2016 25.118706 0.026201 19900000 20-dic-2016 25.052044 -- 20000000 19-dic-2016 25.1628 -- 20000000 16-dic-2016 25.156246 -- 20000000 15-dic-2016 25.159401 -- 20000000 14-dic-2016 25.288427 -- 20000000 13-dic-2016 25.377013 -- 20000000 12-dic-2016 25.223288 -- 20000000 09-dic-2016 25.16529 -- 20000000 08-dic-2016 25.123321 -- 20000000 07-dic-2016 25.092224 -- 20000000 06-dic-2016 25.094789 -- 20000000 05-dic-2016 25.070098 -- 20000000 02-dic-2016 24.881428 -- 20000000 01-dic-2016 24.864962 -- 20000000 30-nov-2016 24.805218 -- 20000000 29-nov-2016 24.924216 -- 20000000 28-nov-2016 25.040898 -- 20000000 25-nov-2016 25.050165 -- 20000000 23-nov-2016 25.12701 -- 20000000 22-nov-2016 25.197517 -- 20000000 21-nov-2016 25.154535 -- 19900000 18-nov-2016 25.008762 -- 19900000 17-nov-2016 25.115273 -- 19650000 16-nov-2016 25.00902 -- 19650000 15-nov-2016 25.093956 -- 19650000 14-nov-2016 24.750242 -- 19650000 11-nov-2016 24.948345 -- 19650000 10-nov-2016 25.051347 -- 19650000 09-nov-2016 25.036462 -- 19650000 08-nov-2016 25.182416 -- 19650000 07-nov-2016 25.192713 -- 19650000 04-nov-2016 24.954071 -- 19650000 03-nov-2016 24.983425 -- 19650000 02-nov-2016 24.9555 -- 19650000 01-nov-2016 25.011911 -- 19650000 31-oct-2016 24.901088 -- 19650000 28-oct-2016 25.03976 -- 19650000 27-oct-2016 25.05676 -- 19650000 26-oct-2016 25.121141 -- 19650000 25-oct-2016 25.107856 -- 19650000 24-oct-2016 25.021597 -- 19650000 21-oct-2016 24.910553 -- 19650000 20-oct-2016 24.927214 -- 19650000 19-oct-2016 24.87306 -- 19650000 18-oct-2016 24.70942 -- 19650000 17-oct-2016 24.761188 -- 19650000 14-oct-2016 24.852324 -- 19650000 13-oct-2016 24.828271 -- 19650000 12-oct-2016 24.92195 -- 19650000 11-oct-2016 24.989686 -- 19650000 10-oct-2016 25.042028 -- 19650000 07-oct-2016 25.037012 -- 19650000 06-oct-2016 25.085974 -- 19650000 05-oct-2016 25.195474 -- 19650000 04-oct-2016 25.078208 -- 19250000 03-oct-2016 25.015773 -- 19250000 30-sept-2016 25.001084 -- 19250000 29-sept-2016 24.895794 -- 19250000 28-sept-2016 24.850885 -- 19250000 27-sept-2016 24.803758 -- 19250000 26-sept-2016 24.780403 -- 19250000 23-sept-2016 24.817361 -- 19250000 22-sept-2016 24.895292 -- 18800000 21-sept-2016 24.681547 -- 18800000 20-sept-2016 24.599165 -- 18800000 19-sept-2016 24.588107 -- 18800000 16-sept-2016 24.510052 -- 18800000 15-sept-2016 24.550344 -- 18800000 14-sept-2016 24.514018 -- 18800000 13-sept-2016 24.541936 -- 18800000 12-sept-2016 24.617562 -- 18800000 09-sept-2016 24.5811 -- 18800000 08-sept-2016 24.74913 -- 18300000 07-sept-2016 24.736 -- 17500000 06-sept-2016 24.53957 -- 16850000 02-sept-2016 24.313697 -- 16850000 01-sept-2016 24.281795 -- 16850000 31-ago-2016 24.188536 -- 16850000 30-ago-2016 24.315637 -- 16850000 29-ago-2016 24.315888 -- 16850000 26-ago-2016 24.439527 -- 16850000 25-ago-2016 24.500826 -- 16850000 24-ago-2016 24.608296 -- 16850000 23-ago-2016 24.677854 -- 16850000 22-ago-2016 24.567615 -- 16850000 19-ago-2016 24.598013 -- 16850000 18-ago-2016 24.585191 -- 16850000 17-ago-2016 24.666672 -- 16850000 16-ago-2016 24.686134 -- 16850000 15-ago-2016 24.673685 -- 16850000 12-ago-2016 24.615008 -- 16850000 11-ago-2016 24.653016 -- 16850000 10-ago-2016 24.636659 -- 16850000 09-ago-2016 24.605894 -- 16700000 08-ago-2016 24.51358 -- 16700000 05-ago-2016 24.412384 -- 16700000 04-ago-2016 24.503279 -- 16700000 03-ago-2016 24.599261 -- 16700000 02-ago-2016 24.517141 -- 16700000 01-ago-2016 24.53879 -- 16700000 29-jul-2016 24.621213 -- 16700000 28-jul-2016 24.554162 -- 16700000 27-jul-2016 24.547268 -- 16700000 26-jul-2016 24.497753 -- 16700000 25-jul-2016 24.429026 -- 16700000 22-jul-2016 24.420884 -- 16700000 21-jul-2016 24.518357 -- 16700000 20-jul-2016 24.576618 -- 16700000 19-jul-2016 24.539917 -- 16400000 18-jul-2016 24.677805 -- 16400000 15-jul-2016 24.715315 -- 16400000 14-jul-2016 24.899604 -- 16400000 13-jul-2016 24.84546 -- 16400000 12-jul-2016 24.699049 -- 16400000 11-jul-2016 24.553182 -- 16400000 08-jul-2016 24.543993 -- 16400000 07-jul-2016 24.48558 -- 16400000 06-jul-2016 24.494595 -- 16400000 05-jul-2016 24.572335 -- 16400000 01-jul-2016 24.508865 -- 16400000 30-jun-2016 24.488288 -- 16400000 29-jun-2016 24.511069 -- 16400000 28-jun-2016 24.288946 -- 16400000 27-jun-2016 23.933279 -- 16400000 24-jun-2016 24.268334 -- 16400000 23-jun-2016 24.847624 -- 16400000 22-jun-2016 24.714835 0.508736 16400000 21-jun-2016 25.240608 -- 16400000 20-jun-2016 25.184025 -- 16400000 17-jun-2016 25.167592 -- 16400000 16-jun-2016 24.96801 -- 16400000 15-jun-2016 24.969122 -- 16400000 14-jun-2016 24.866323 -- 16400000 13-jun-2016 24.902399 -- 16400000 10-jun-2016 25.155254 -- 16400000 09-jun-2016 25.353974 -- 16400000 08-jun-2016 26.567078 -- 16400000 07-jun-2016 26.5589 -- 16400000 06-jun-2016 26.410442 -- 16400000 03-jun-2016 26.331269 -- 16400000 02-jun-2016 26.136064 -- 16400000 01-jun-2016 25.952405 -- 16400000 31-may-2016 26.125233 -- 16400000 27-may-2016 26.440593 -- 16400000 26-may-2016 26.376574 -- 16400000 25-may-2016 26.223987 -- 16400000 24-may-2016 25.978891 -- 16400000 23-may-2016 25.942663 -- 16400000 20-may-2016 26.056939 -- 16400000 19-may-2016 25.998595 -- 16550000 18-may-2016 26.107477 -- 16550000 17-may-2016 25.994361 -- 16900000 16-may-2016 26.129899 -- 16900000 13-may-2016 26.010799 -- 16900000 12-may-2016 26.028906 -- 16900000 11-may-2016 26.059127 -- 16900000 10-may-2016 25.962248 -- 16900000 09-may-2016 25.956532 -- 16900000 06-may-2016 25.865771 -- 16900000 05-may-2016 25.804295 -- 16900000 04-may-2016 25.625236 -- 16900000 03-may-2016 25.604371 -- 16900000 02-may-2016 25.565878 -- 16900000 29-abr-2016 25.610072 -- 16900000 28-abr-2016 25.56734 -- 16900000 27-abr-2016 25.441222 -- 16900000 26-abr-2016 25.421122 -- 16900000 25-abr-2016 25.261318 -- 16900000 22-abr-2016 25.34576 -- 16900000 21-abr-2016 25.440688 -- 16900000 20-abr-2016 25.404586 -- 16900000 19-abr-2016 25.349913 -- 16900000 18-abr-2016 25.157063 -- 16900000 15-abr-2016 25.225624 -- 16900000 14-abr-2016 25.257984 -- 16900000 13-abr-2016 25.18057 -- 16900000 12-abr-2016 24.910163 -- 16900000 11-abr-2016 24.755009 -- 16900000 08-abr-2016 24.816983 -- 16900000 07-abr-2016 24.765595 -- 16900000 06-abr-2016 24.762222 -- 16900000 05-abr-2016 24.76219 -- 16900000 04-abr-2016 24.779662 -- 16900000 01-abr-2016 24.849253 -- 16900000 31-mar-2016 24.855701 -- 16900000 30-mar-2016 24.754447 -- 16900000 29-mar-2016 24.638876 -- 16900000 28-mar-2016 24.871473 -- 16900000 24-mar-2016 24.897495 -- 16900000 23-mar-2016 24.874733 -- 16900000 22-mar-2016 24.832606 -- 16900000 21-mar-2016 24.750603 -- 16900000 18-mar-2016 24.779246 -- 16900000 17-mar-2016 24.702156 -- 16900000 16-mar-2016 24.510574 -- 16900000 15-mar-2016 24.426044 -- 16900000 14-mar-2016 24.605882 -- 16900000 11-mar-2016 24.796564 -- 16900000 10-mar-2016 24.730309 -- 16900000 09-mar-2016 24.75127 -- 16900000 08-mar-2016 24.729208 -- 16900000 07-mar-2016 24.735936 -- 16900000 04-mar-2016 24.6475 -- 16900000 03-mar-2016 24.616993 -- 16900000 02-mar-2016 24.50969 -- 16900000 01-mar-2016 24.242103 -- 16900000 29-feb-2016 24.183656 -- 16900000 26-feb-2016 24.331641 -- 16900000 25-feb-2016 24.233351 -- 16900000 24-feb-2016 24.120691 -- 17050000 23-feb-2016 24.150491 -- 17050000 22-feb-2016 24.14068 -- 17050000 19-feb-2016 23.967511 -- 17050000 18-feb-2016 23.93855 -- 17050000 17-feb-2016 23.819136 -- 17050000 16-feb-2016 23.832447 -- 17050000 12-feb-2016 23.641189 -- 17050000 11-feb-2016 23.608219 -- 17300000 10-feb-2016 23.747401 -- 17700000 09-feb-2016 23.805185 -- 17700000 08-feb-2016 23.906924 -- 17700000 05-feb-2016 23.947699 -- 17700000 04-feb-2016 23.944176 -- 17700000 03-feb-2016 23.470458 -- 17700000 02-feb-2016 23.640241 -- 18000000 01-feb-2016 23.633522 -- 18000000 29-ene-2016 23.365749 -- 18200000 28-ene-2016 23.157279 -- 18200000 27-ene-2016 22.803004 -- 18400000 26-ene-2016 22.825289 -- 18400000 25-ene-2016 22.759517 -- 18800000 22-ene-2016 22.654984 -- 18800000 21-ene-2016 22.385847 -- 18800000 20-ene-2016 22.291057 -- 18800000 19-ene-2016 22.561691 -- 18800000 15-ene-2016 23.002067 -- 18800000 14-ene-2016 23.240661 -- 18900000 13-ene-2016 23.676203 -- 19050000 12-ene-2016 23.918508 -- 19050000 11-ene-2016 24.072379 -- 19050000 08-ene-2016 24.387254 -- 19050000 07-ene-2016 24.510114 -- 19050000 06-ene-2016 24.761051 -- 19050000 05-ene-2016 24.895657 -- 19050000 04-ene-2016 24.994328 -- 19050000 31-dic-2015 25.17702 -- 19050000 30-dic-2015 25.08962 -- 19050000 29-dic-2015 24.949468 -- 19050000 28-dic-2015 24.942366 -- 19050000 24-dic-2015 24.884167 -- 19050000 23-dic-2015 24.86449 -- 19050000 22-dic-2015 24.842144 -- 19050000 21-dic-2015 24.885405 0.083552 19000000 18-dic-2015 24.814105 -- 19000000 17-dic-2015 25.04294 -- 19000000 16-dic-2015 24.986246 -- 19000000 15-dic-2015 24.912088 -- 19000000 14-dic-2015 24.871982 -- 19000000 11-dic-2015 25.097335 -- 19000000 10-dic-2015 25.249415 -- 19000000 09-dic-2015 25.262922 -- 19000000 08-dic-2015 25.197391 -- 19000000 07-dic-2015 25.27022 -- 19000000 04-dic-2015 25.563356 -- 19000000 03-dic-2015 25.568797 -- 18300000 02-dic-2015 25.388684 -- 18300000 01-dic-2015 25.391374 -- 18300000 30-nov-2015 25.487288 -- 18500000 27-nov-2015 25.692623 -- 18850000 25-nov-2015 25.829573 -- 18850000 24-nov-2015 26.057622 -- 18850000 23-nov-2015 26.183085 -- 18850000 20-nov-2015 26.514848 -- 18850000 19-nov-2015 26.399022 -- 18850000 18-nov-2015 26.278448 -- 18850000 17-nov-2015 26.347047 -- 18850000 16-nov-2015 26.509877 -- 18850000 13-nov-2015 26.587173 -- 18850000 12-nov-2015 26.637524 -- 18850000 11-nov-2015 26.642095 -- 18850000 10-nov-2015 26.585584 -- 18850000 09-nov-2015 26.674591 -- 18850000 06-nov-2015 26.574016 -- 18850000 05-nov-2015 26.569275 -- 18850000 04-nov-2015 26.509417 -- 18850000 03-nov-2015 26.606636 -- 18850000 02-nov-2015 26.600634 -- 18850000 30-oct-2015 26.5762 -- 18850000 29-oct-2015 26.592518 -- 18850000 28-oct-2015 26.561551 -- 18850000 27-oct-2015 26.258302 -- 18850000 26-oct-2015 26.413908 -- 18850000 23-oct-2015 26.037457 -- 18850000 22-oct-2015 25.922295 -- 18850000 21-oct-2015 25.885049 -- 18850000 20-oct-2015 25.955704 -- 18850000 19-oct-2015 25.862397 -- 18850000 16-oct-2015 25.854878 -- 18850000 15-oct-2015 25.775157 -- 18850000 14-oct-2015 25.807523 -- 18850000 13-oct-2015 25.899785 -- 18850000 12-oct-2015 26.118623 -- 18850000 09-oct-2015 25.984411 -- 18850000 08-oct-2015 25.914201 -- 18850000 07-oct-2015 25.835705 -- 18850000 06-oct-2015 25.707189 -- 18850000 05-oct-2015 25.61848 -- 18850000 02-oct-2015 25.530436 -- 18850000 01-oct-2015 25.53096 -- 18850000 30-sept-2015 25.566067 -- 19000000 29-sept-2015 25.633689 -- 19200000 28-sept-2015 25.658181 -- 19200000 25-sept-2015 25.916101 -- 19200000 24-sept-2015 25.940133 -- 19200000 23-sept-2015 25.962941 -- 19200000 22-sept-2015 26.021711 -- 19200000 21-sept-2015 26.09226 -- 19200000 18-sept-2015 26.152026 -- 19200000 17-sept-2015 26.248107 -- 19200000 16-sept-2015 26.339928 -- 19200000 15-sept-2015 26.288936 -- 19200000 14-sept-2015 26.367146 -- 19200000 11-sept-2015 26.418826 -- 19200000 10-sept-2015 26.363325 -- 19200000 09-sept-2015 26.424435 -- 19200000 08-sept-2015 26.350274 -- 19200000 04-sept-2015 26.241272 -- 19200000 03-sept-2015 26.195217 -- 19200000 02-sept-2015 26.051142 -- 19200000 01-sept-2015 26.164538 -- 19200000 31-ago-2015 26.202513 -- 19200000 28-ago-2015 26.162001 -- 19200000 27-ago-2015 25.949352 -- 19200000 26-ago-2015 25.645248 -- 19200000 25-ago-2015 25.675848 -- 19200000 24-ago-2015 25.841705 -- 19450000 21-ago-2015 26.850987 -- 19450000 20-ago-2015 27.038234 -- 19450000 19-ago-2015 27.241667 -- 19450000 18-ago-2015 27.448431 -- 19700000 17-ago-2015 27.53272 -- 20050000 14-ago-2015 27.798234 -- 20050000 13-ago-2015 27.911434 -- 20150000 12-ago-2015 28.026333 -- 20150000 11-ago-2015 28.226798 -- 20250000 10-ago-2015 28.2838 -- 20250000 07-ago-2015 28.119408 -- 20250000 06-ago-2015 28.028248 -- 20250000 05-ago-2015 27.897202 -- 20400000 04-ago-2015 27.780126 -- 20400000 03-ago-2015 27.786657 -- 20400000 31-jul-2015 27.930686 -- 20400000 30-jul-2015 28.03023 -- 20400000 29-jul-2015 28.061744 -- 20400000 28-jul-2015 28.031491 -- 20400000 27-jul-2015 28.154128 -- 20400000 24-jul-2015 28.348473 -- 20400000 23-jul-2015 28.533116 -- 20400000 22-jul-2015 28.543262 -- 20400000 21-jul-2015 28.56174 -- 20400000 20-jul-2015 28.517079 -- 20400000 17-jul-2015 28.707522 -- 20400000 16-jul-2015 28.68241 -- 20400000 15-jul-2015 28.756114 -- 20400000 14-jul-2015 28.688415 -- 20400000 13-jul-2015 28.571229 -- 20400000 10-jul-2015 28.526435 -- 20400000 09-jul-2015 28.351161 -- 20400000 08-jul-2015 28.364302 -- 20400000 07-jul-2015 28.512189 -- 20400000 06-jul-2015 28.705742 -- 20400000 02-jul-2015 28.743855 -- 20400000 01-jul-2015 28.754188 -- 20050000 30-jun-2015 28.790741 -- 20050000 29-jun-2015 28.757507 -- 20050000 26-jun-2015 28.781697 -- 20050000 25-jun-2015 28.84382 0.603929 19700000 24-jun-2015 29.423666 -- 19700000 23-jun-2015 29.516305 -- 19700000 22-jun-2015 29.479094 -- 19700000 19-jun-2015 29.297788 -- 19700000 18-jun-2015 29.380107 -- 19700000 17-jun-2015 29.285204 -- 19700000 16-jun-2015 29.585524 -- 19700000 15-jun-2015 29.739287 -- 19700000 12-jun-2015 29.987668 -- 19700000 11-jun-2015 29.927466 -- 19700000 10-jun-2015 29.961076 -- 19700000 09-jun-2015 29.938188 -- 19700000 08-jun-2015 29.833814 -- 19700000 05-jun-2015 30.017555 -- 19700000 04-jun-2015 30.09432 -- 19700000 03-jun-2015 30.123474 -- 19700000 02-jun-2015 30.216487 -- 19700000 01-jun-2015 29.747359 -- 19700000 29-may-2015 29.595026 -- 19700000 28-may-2015 29.64179 -- 19700000 27-may-2015 29.668289 -- 19700000 26-may-2015 29.708657 -- 19700000 22-may-2015 29.99205 -- 19700000 21-may-2015 30.076761 -- 19700000 20-may-2015 30.219094 -- 19700000 19-may-2015 30.333591 -- 19700000 18-may-2015 30.548459 -- 19600000 15-may-2015 30.424061 -- 19600000 14-may-2015 30.445959 -- 19600000 13-may-2015 30.358824 -- 19600000 12-may-2015 30.427344 -- 19600000 11-may-2015 30.476665 -- 19600000 08-may-2015 30.603975 -- 19600000 07-may-2015 30.607942 -- 19450000 06-may-2015 30.794038 -- 19450000 05-may-2015 30.787262 -- 19450000 04-may-2015 30.84723 -- 19450000 01-may-2015 30.85794 -- 19450000 30-abr-2015 30.80585 -- 19450000 29-abr-2015 30.779841 -- 19450000 28-abr-2015 30.785946 -- 19450000 27-abr-2015 30.879053 -- 19350000 24-abr-2015 30.967288 -- 19350000 23-abr-2015 30.862765 -- 19350000 22-abr-2015 30.747701 -- 19350000 21-abr-2015 30.561497 -- 19350000 20-abr-2015 30.69484 -- 19350000 17-abr-2015 30.746199 -- 19350000 16-abr-2015 30.594217 -- 19350000 15-abr-2015 30.448739 -- 19350000 14-abr-2015 30.483638 -- 19350000 13-abr-2015 30.530026 -- 19350000 10-abr-2015 30.444777 -- 19350000 09-abr-2015 30.285749 -- 19350000 08-abr-2015 30.289083 -- 19350000 07-abr-2015 30.460961 -- 19350000 06-abr-2015 30.634852 -- 19350000 02-abr-2015 30.519849 -- 19250000 01-abr-2015 30.204679 -- 19250000 31-mar-2015 29.843826 -- 19250000 30-mar-2015 29.804368 -- 19250000 27-mar-2015 29.651862 -- 19250000 26-mar-2015 29.610808 -- 19250000 25-mar-2015 30.096316 -- 19250000 24-mar-2015 30.110897 -- 19250000 23-mar-2015 30.180194 -- 19250000 20-mar-2015 30.303451 -- 19250000 19-mar-2015 30.190425 -- 19250000 18-mar-2015 30.137951 -- 19250000 17-mar-2015 30.253436 -- 19250000 16-mar-2015 30.1824 -- 19250000 13-mar-2015 30.217447 -- 19250000 12-mar-2015 30.356832 -- 19250000 11-mar-2015 30.211397 -- 19250000 10-mar-2015 30.303318 -- 19250000 09-mar-2015 30.406951 -- 19250000 06-mar-2015 30.502769 -- 19250000 05-mar-2015 30.438464 -- 19250000 04-mar-2015 30.364514 -- 19250000 03-mar-2015 30.417728 -- 19150000 02-mar-2015 30.286416 -- 19150000 27-feb-2015 30.311279 -- 19150000 26-feb-2015 30.365746 -- 19150000 25-feb-2015 30.674603 -- 19150000 24-feb-2015 30.681369 -- 19150000 23-feb-2015 30.598718 -- 19150000 20-feb-2015 30.348788 -- 19150000 19-feb-2015 30.274196 -- 19150000 18-feb-2015 30.132326 -- 19150000 17-feb-2015 30.006367 -- 19150000 13-feb-2015 29.745745 -- 19150000 12-feb-2015 29.560717 -- 19150000 11-feb-2015 29.574631 -- 19150000 10-feb-2015 29.717016 -- 19150000 09-feb-2015 29.674826 -- 19150000 06-feb-2015 29.758842 -- 19150000 05-feb-2015 29.860095 -- 19150000 04-feb-2015 29.898436 -- 19000000 03-feb-2015 29.74229 -- 19000000 02-feb-2015 29.552578 -- 18800000 30-ene-2015 29.340563 -- 18800000 29-ene-2015 29.412096 -- 18800000 28-ene-2015 29.639756 -- 18800000 27-ene-2015 29.692526 -- 18800000 26-ene-2015 29.714668 -- 18800000 23-ene-2015 29.76586 -- 18800000 22-ene-2015 29.769618 -- 18800000 21-ene-2015 29.825845 -- 18800000 20-ene-2015 29.689022 -- 18800000 16-ene-2015 29.60837 -- 18800000 15-ene-2015 29.479681 -- 18800000 14-ene-2015 29.622007 -- 18800000 13-ene-2015 29.634264 -- 18400000 12-ene-2015 29.612365 -- 17900000 09-ene-2015 29.50209 -- 17900000 08-ene-2015 29.437086 -- 17700000 07-ene-2015 29.237848 -- 17450000 06-ene-2015 29.452361 -- 17450000 05-ene-2015 30.031828 -- 17450000 02-ene-2015 30.382109 -- 17450000 31-dic-2014 30.457507 -- 17450000 30-dic-2014 30.457754 -- 17200000 29-dic-2014 30.507307 -- 17200000 26-dic-2014 30.483749 -- 17200000 24-dic-2014 30.640902 -- 16950000 23-dic-2014 30.246638 -- 16900000 22-dic-2014 29.818926 -- 16650000 19-dic-2014 28.505071 -- 16650000 18-dic-2014 28.325551 -- 16650000 17-dic-2014 27.952558 2.977414 16800000 16-dic-2014 31.601963 -- 16800000 15-dic-2014 32.215763 -- 16800000 12-dic-2014 33.054407 -- 16800000 11-dic-2014 33.267723 -- 16900000 10-dic-2014 33.896816 -- 17300000 09-dic-2014 33.955759 -- 17300000 08-dic-2014 34.475453 -- 17300000 05-dic-2014 34.898846 -- 17600000 04-dic-2014 34.901602 -- 17600000 03-dic-2014 34.840014 -- 17600000 02-dic-2014 34.679008 -- 17700000 01-dic-2014 34.592185 -- 17700000 28-nov-2014 35.157945 -- 17700000 26-nov-2014 35.638809 -- 17700000 25-nov-2014 35.29961 -- 18550000 24-nov-2014 35.533688 -- 18800000 21-nov-2014 35.431303 -- 18800000 20-nov-2014 35.305846 -- 18800000 19-nov-2014 35.544609 -- 18800000 18-nov-2014 35.690811 -- 18800000 17-nov-2014 35.692638 -- 18800000 14-nov-2014 35.707115 -- 18800000 13-nov-2014 35.711133 -- 19200000 12-nov-2014 35.861406 -- 19350000 11-nov-2014 35.809042 -- 19350000 10-nov-2014 35.610617 -- 19350000 07-nov-2014 35.352708 -- 19350000 06-nov-2014 35.431189 -- 19950000 05-nov-2014 35.925693 -- 20350000 04-nov-2014 36.375115 -- 20950000 03-nov-2014 36.676023 -- 20950000 31-oct-2014 36.639517 -- 20950000 30-oct-2014 36.565831 -- 20950000 29-oct-2014 36.499555 -- 20950000 28-oct-2014 36.503112 -- 20950000 27-oct-2014 36.552474 -- 20950000 24-oct-2014 36.850723 -- 20950000 23-oct-2014 36.811946 -- 20950000 22-oct-2014 36.544536 -- 20950000 21-oct-2014 36.493796 -- 20950000 20-oct-2014 36.366197 -- 20950000 17-oct-2014 36.309527 -- 20950000 16-oct-2014 36.253377 -- 20950000 15-oct-2014 36.611163 -- 20950000 14-oct-2014 36.930327 -- 20950000 13-oct-2014 37.073375 -- 20950000 10-oct-2014 37.550181 -- 20950000 09-oct-2014 37.766322 -- 20950000 08-oct-2014 37.93895 -- 20950000 07-oct-2014 37.98301 -- 20950000 06-oct-2014 38.067765 -- 20950000 03-oct-2014 38.070615 -- 20950000 02-oct-2014 38.134429 -- 20950000 01-oct-2014 38.274687 -- 21150000 30-sept-2014 38.32349 -- 21150000 29-sept-2014 38.299948 -- 21150000 26-sept-2014 38.430702 -- 21150000 25-sept-2014 38.334843 -- 21150000 24-sept-2014 38.518882 -- 21150000 23-sept-2014 38.576128 -- 21150000 22-sept-2014 38.769569 -- 21150000 19-sept-2014 38.821072 -- 21150000 18-sept-2014 38.816713 -- 21150000 17-sept-2014 38.661286 -- 21150000 16-sept-2014 38.691695 -- 21150000 15-sept-2014 38.532399 -- 21150000 12-sept-2014 38.529985 -- 21150000 11-sept-2014 38.427227 -- 21150000 10-sept-2014 38.394975 -- 21150000 09-sept-2014 38.374414 -- 21150000 08-sept-2014 38.399304 -- 21150000 05-sept-2014 38.405425 -- 21150000 04-sept-2014 38.341077 -- 21150000 03-sept-2014 38.502095 -- 21150000 02-sept-2014 38.207611 -- 21150000 29-ago-2014 37.803136 -- 21150000 28-ago-2014 37.621634 -- 21150000 27-ago-2014 37.981084 -- 21150000 26-ago-2014 37.971807 -- 21150000 25-ago-2014 37.91439 -- 21150000 22-ago-2014 38.153071 -- 21150000 21-ago-2014 38.177207 -- 20750000 20-ago-2014 38.115739 -- 20750000 19-ago-2014 38.156167 -- 20750000 18-ago-2014 38.067238 -- 20750000 15-ago-2014 38.001403 -- 20750000 14-ago-2014 37.988108 -- 20550000 13-ago-2014 38.104348 -- 20550000 12-ago-2014 37.944822 -- 20550000 11-ago-2014 37.906405 -- 20550000 08-ago-2014 38.179542 -- 20550000 07-ago-2014 38.289119 -- 20350000 06-ago-2014 38.211758 -- 19950000 05-ago-2014 38.26293 -- 19950000 04-ago-2014 38.289048 -- 19800000 01-ago-2014 38.095293 -- 19800000 31-jul-2014 38.124444 -- 19800000 30-jul-2014 38.325835 -- 19800000 29-jul-2014 38.046673 -- 19800000 28-jul-2014 37.936316 -- 19800000 25-jul-2014 38.056532 -- 19800000 24-jul-2014 38.15041 -- 19600000 23-jul-2014 38.111659 -- 19600000 22-jul-2014 38.280045 -- 19600000 21-jul-2014 38.194945 -- 19600000 18-jul-2014 38.533197 -- 19600000 17-jul-2014 38.36663 -- 19600000 16-jul-2014 38.48973 -- 18900000 15-jul-2014 38.211922 -- 18650000 14-jul-2014 38.311616 -- 18300000 11-jul-2014 38.125345 -- 17800000 10-jul-2014 38.144326 -- 17700000 09-jul-2014 37.856652 -- 17700000 08-jul-2014 37.577253 -- 17700000 07-jul-2014 37.407768 -- 17700000 03-jul-2014 37.345828 -- 17700000 02-jul-2014 37.520662 -- 17700000 01-jul-2014 36.907356 -- 17700000 30-jun-2014 36.403494 -- 17700000 27-jun-2014 36.666777 -- 17700000 26-jun-2014 36.606709 -- 17700000 25-jun-2014 36.972799 0.826452 17600000 24-jun-2014 37.528612 -- 17700000 23-jun-2014 37.834996 -- 17700000 20-jun-2014 37.897874 -- 17700000 19-jun-2014 37.749618 -- 18500000 18-jun-2014 37.890449 -- 18500000 17-jun-2014 37.702804 -- 19050000 16-jun-2014 38.109312 -- 19050000 13-jun-2014 38.982639 -- 19050000 12-jun-2014 38.922424 -- 19150000 11-jun-2014 38.889766 -- 19150000 10-jun-2014 39.098512 -- 19150000 09-jun-2014 39.085892 -- 19200000 06-jun-2014 39.471599 -- 19200000 05-jun-2014 39.43388 -- 19200000 04-jun-2014 39.308252 -- 19200000 03-jun-2014 39.430577 -- 19200000 02-jun-2014 39.686208 -- 19200000 30-may-2014 39.963109 -- 20100000 29-may-2014 39.746435 -- 20600000 28-may-2014 38.660476 -- 20600000 27-may-2014 38.867818 -- 20800000 23-may-2014 37.942632 -- 20800000 22-may-2014 37.894696 -- 21050000 21-may-2014 37.519195 -- 21400000 20-may-2014 37.382021 -- 21750000 19-may-2014 37.822464 -- 21750000 16-may-2014 38.316428 -- 21750000 15-may-2014 38.319241 -- 21750000 14-may-2014 38.648862 -- 21750000 13-may-2014 38.416065 -- 21750000 12-may-2014 38.064202 -- 21750000 09-may-2014 38.164294 -- 21750000 08-may-2014 38.171567 -- 21750000 07-may-2014 38.181767 -- 21750000 06-may-2014 38.07222 -- 21750000 05-may-2014 38.195207 -- 21750000 02-may-2014 37.821545 -- 21750000 01-may-2014 37.725879 -- 21750000 30-abr-2014 37.633764 -- 21900000 29-abr-2014 37.532369 -- 21900000 28-abr-2014 37.685505 -- 21900000 25-abr-2014 37.967268 -- 21900000 24-abr-2014 38.077987 -- 21600000 23-abr-2014 38.086829 -- 21250000 22-abr-2014 37.887385 -- 20250000 21-abr-2014 37.654594 -- 20050000 17-abr-2014 37.485252 -- 19750000 16-abr-2014 37.393375 -- 19350000 15-abr-2014 37.179482 -- 19050000 14-abr-2014 37.021028 -- 19050000 11-abr-2014 37.41746 -- 19050000 10-abr-2014 37.427356 -- 19050000 09-abr-2014 37.200645 -- 18450000 08-abr-2014 36.876154 -- 18450000 07-abr-2014 36.813915 -- 17900000 04-abr-2014 36.424244 -- 17900000 03-abr-2014 36.418288 -- 17650000 02-abr-2014 36.342109 -- 17000000 01-abr-2014 36.118327 -- 16750000 31-mar-2014 35.625755 -- 16750000 28-mar-2014 35.498498 -- 16750000 27-mar-2014 35.480598 -- 16550000 26-mar-2014 35.120153 -- 16300000 25-mar-2014 35.049495 -- 16300000 24-mar-2014 34.820263 -- 16050000 21-mar-2014 34.99574 -- 16050000 20-mar-2014 34.920416 -- 15900000 19-mar-2014 34.647613 -- 15900000 18-mar-2014 34.491456 -- 15900000 17-mar-2014 34.279682 -- 15900000 14-mar-2014 33.915232 -- 15900000 13-mar-2014 34.012535 -- 15900000 12-mar-2014 34.023597 -- 15900000 11-mar-2014 34.329108 -- 15900000 10-mar-2014 34.258058 -- 15900000 07-mar-2014 34.201834 -- 15900000 06-mar-2014 34.227326 -- 15900000 05-mar-2014 33.885565 -- 15900000 04-mar-2014 33.990041 -- 15900000 03-mar-2014 34.045278 -- 15900000 28-feb-2014 34.404613 -- 15900000 27-feb-2014 34.187479 -- 15900000 26-feb-2014 34.237098 -- 15900000 25-feb-2014 34.294484 -- 15900000 24-feb-2014 34.182504 -- 15900000 21-feb-2014 34.099149 -- 15900000 20-feb-2014 34.144411 -- 15700000 19-feb-2014 34.239417 -- 15700000 18-feb-2014 34.100389 -- 15700000 14-feb-2014 33.924147 -- 15700000 13-feb-2014 33.921779 -- 15700000 12-feb-2014 33.950844 -- 15300000 11-feb-2014 33.765013 -- 15300000 10-feb-2014 33.763908 -- 15300000 07-feb-2014 33.421114 -- 15300000 06-feb-2014 33.423521 -- 15100000 05-feb-2014 33.298462 -- 15100000 04-feb-2014 33.333788 -- 15100000 03-feb-2014 33.371277 -- 14500000 31-ene-2014 33.261375 -- 14500000 30-ene-2014 33.416703 -- 14500000 29-ene-2014 33.578378 -- 14500000 28-ene-2014 33.627749 -- 14500000 27-ene-2014 33.691527 -- 14250000 24-ene-2014 34.021479 -- 14250000 23-ene-2014 34.110633 -- 14000000 22-ene-2014 33.942547 -- 14000000 21-ene-2014 34.152523 -- 13750000 17-ene-2014 33.857083 -- 13750000 16-ene-2014 33.867529 -- 13550000 15-ene-2014 33.716946 -- 13550000 14-ene-2014 33.623458 -- 13550000 13-ene-2014 33.572751 -- 13550000 10-ene-2014 33.587363 -- 13550000 09-ene-2014 33.618729 -- 13400000 08-ene-2014 33.421509 -- 13400000 07-ene-2014 33.457747 -- 13150000 06-ene-2014 33.477115 -- 13000000 03-ene-2014 33.357319 -- 13000000 02-ene-2014 33.288799 -- 13000000 31-dic-2013 33.119793 -- 13000000 30-dic-2013 32.900687 -- 12500000 27-dic-2013 32.803229 -- 12500000 26-dic-2013 32.822628 -- 12500000 24-dic-2013 32.970486 -- 12500000 23-dic-2013 32.919361 -- 12500000 20-dic-2013 32.892491 -- 12200000 19-dic-2013 33.004417 -- 11900000 18-dic-2013 32.786121 0.066298 11900000 17-dic-2013 32.748441 -- 11900000 16-dic-2013 32.664901 -- 11750000 13-dic-2013 32.654906 -- 11750000 12-dic-2013 32.691307 -- 11750000 11-dic-2013 32.535928 -- 11750000 10-dic-2013 32.758457 -- 11600000 09-dic-2013 32.687643 -- 11500000 06-dic-2013 32.465908 -- 11500000 05-dic-2013 32.49309 -- 11500000 04-dic-2013 32.36344 -- 11500000 03-dic-2013 32.461168 -- 11200000 02-dic-2013 32.510124 -- 11200000 29-nov-2013 32.553456 -- 11200000 27-nov-2013 32.454679 -- 11200000 26-nov-2013 32.131099 -- 11200000 25-nov-2013 32.41038 -- 11200000 22-nov-2013 32.2766 -- 11200000 21-nov-2013 32.17349 -- 11200000 20-nov-2013 32.2812 -- 11200000 19-nov-2013 32.090927 -- 11200000 18-nov-2013 32.067074 -- 10950000 15-nov-2013 31.969113 -- 10950000 14-nov-2013 31.905469 -- 10950000 13-nov-2013 31.8235 -- 10950000 12-nov-2013 31.890149 -- 10950000 11-nov-2013 31.913278 -- 10950000 08-nov-2013 31.999471 -- 10950000 07-nov-2013 32.032001 -- 10850000 06-nov-2013 31.957167 -- 10850000 05-nov-2013 31.919932 -- 10850000 04-nov-2013 31.80706 -- 10850000 01-nov-2013 31.93137 -- 10850000 31-oct-2013 31.934531 -- 10700000 30-oct-2013 31.769689 -- 10700000 29-oct-2013 31.793084 -- 10600000 28-oct-2013 31.649416 -- 10600000 25-oct-2013 31.770864 -- 10600000 24-oct-2013 31.848363 -- 10450000 23-oct-2013 31.716457 -- 10450000 22-oct-2013 31.7797 -- 10450000 21-oct-2013 31.812915 -- 10350000 18-oct-2013 31.635526 -- 10350000 17-oct-2013 31.574333 -- 10350000 16-oct-2013 31.514943 -- 10350000 15-oct-2013 31.488558 -- 10350000 14-oct-2013 31.500927 -- 10350000 11-oct-2013 31.495369 -- 10350000 10-oct-2013 31.458999 -- 10350000 09-oct-2013 31.355818 -- 10350000 08-oct-2013 31.452508 -- 10350000 07-oct-2013 31.291699 -- 10350000 04-oct-2013 31.375026 -- 10350000 03-oct-2013 31.310347 -- 10200000 02-oct-2013 31.331656 -- 10050000 01-oct-2013 31.06951 -- 10050000 30-sept-2013 31.141054 -- 9800000 27-sept-2013 31.157798 -- 9800000 26-sept-2013 31.069146 -- 9700000 25-sept-2013 30.988394 -- 9700000 24-sept-2013 30.971998 -- 9700000 23-sept-2013 31.289475 -- 9500000 20-sept-2013 31.12852 -- 9500000 19-sept-2013 31.058705 -- 9400000 18-sept-2013 30.728004 -- 9400000 17-sept-2013 30.709174 -- 9400000 16-sept-2013 30.78037 -- 9400000 13-sept-2013 30.407263 -- 9400000 12-sept-2013 30.35424 -- 9400000 11-sept-2013 30.405611 -- 9300000 10-sept-2013 30.305564 -- 9300000 09-sept-2013 29.496322 -- 9300000 06-sept-2013 29.51642 -- 9300000 05-sept-2013 29.489559 -- 9300000 04-sept-2013 29.605272 -- 9300000 03-sept-2013 29.914911 -- 9300000 30-ago-2013 30.117116 -- 9300000 29-ago-2013 30.17225 -- 9150000 28-ago-2013 30.157833 -- 9150000 27-ago-2013 30.565666 -- 9150000 26-ago-2013 31.075945 -- 9150000 23-ago-2013 31.271503 -- 9150000 22-ago-2013 31.296329 -- 8800000 21-ago-2013 31.151229 -- 8800000 20-ago-2013 31.231824 -- 8800000 19-ago-2013 31.344435 -- 8300000 16-ago-2013 31.148866 -- 8300000 15-ago-2013 31.152985 -- 8300000 14-ago-2013 31.174002 -- 8300000 13-ago-2013 31.152995 -- 8250000 12-ago-2013 31.006146 -- 8250000 09-ago-2013 31.164821 -- 8250000 08-ago-2013 31.153079 -- 8250000 07-ago-2013 31.111587 -- 8250000 06-ago-2013 31.066143 -- 8250000 05-ago-2013 31.079924 -- 7550000 02-ago-2013 30.913915 -- 7550000 01-ago-2013 30.841199 -- 7150000 31-jul-2013 30.685231 -- 7150000 30-jul-2013 30.64687 -- 7150000 29-jul-2013 30.499412 -- 7150000 26-jul-2013 30.678148 -- 7150000 25-jul-2013 30.713996 -- 7150000 24-jul-2013 30.727341 -- 7150000 23-jul-2013 30.878473 -- 7150000 22-jul-2013 30.904454 -- 7150000 19-jul-2013 30.805365 -- 7150000 18-jul-2013 30.770594 -- 6950000 17-jul-2013 30.680272 -- 6950000 16-jul-2013 30.510056 -- 6950000 15-jul-2013 30.362378 -- 6950000 12-jul-2013 30.095204 -- 6950000 11-jul-2013 29.997709 -- 6950000 10-jul-2013 29.737137 -- 7100000 09-jul-2013 29.710905 -- 7100000 08-jul-2013 29.575072 -- 7100000 05-jul-2013 29.61073 -- 7100000 03-jul-2013 29.528985 -- 7100000 02-jul-2013 29.590474 -- 7100000 01-jul-2013 29.412245 -- 7100000 28-jun-2013 29.284491 -- 7100000 27-jun-2013 29.313863 0.308181 7100000 26-jun-2013 29.489248 -- 7200000 25-jun-2013 29.53317 -- 7300000 24-jun-2013 29.721684 -- 7300000 21-jun-2013 30.285993 -- 7300000 20-jun-2013 30.355901 -- 7300000 19-jun-2013 30.633921 -- 7300000 18-jun-2013 30.558469 -- 7300000 17-jun-2013 30.514791 -- 7300000 14-jun-2013 30.688368 -- 7300000 13-jun-2013 30.847618 -- 7300000 12-jun-2013 31.352024 -- 7200000 11-jun-2013 31.260642 -- 6950000 10-jun-2013 31.238537 -- 6150000 07-jun-2013 31.434569 -- 6150000 06-jun-2013 31.424348 -- 6150000 05-jun-2013 31.408957 -- 5150000 04-jun-2013 31.359004 -- 4650000 03-jun-2013 31.295601 -- 4150000 31-may-2013 31.262654 -- 4150000 30-may-2013 31.340505 -- 3900000 29-may-2013 31.04798 -- 3900000 28-may-2013 31.029938 -- 3900000 24-may-2013 30.909479 -- 3900000 23-may-2013 30.888568 -- 3900000 22-may-2013 31.080588 -- 3900000 21-may-2013 31.085487 -- 3650000 20-may-2013 31.019542 -- 3400000 17-may-2013 30.722995 -- 3400000 16-may-2013 30.686502 -- 3400000 15-may-2013 30.748136 -- 3400000 14-may-2013 30.585566 -- 3400000 13-may-2013 30.574934 -- 3200000 10-may-2013 30.381822 -- 3200000 09-may-2013 30.386315 -- 3200000 08-may-2013 30.313392 -- 3200000 07-may-2013 30.17202 -- 3200000 06-may-2013 30.022899 -- 3200000 03-may-2013 29.974045 -- 3200000 02-may-2013 29.929903 -- 3200000 01-may-2013 29.828143 -- 3200000 30-abr-2013 29.86483 -- 3200000 29-abr-2013 29.70565 -- 3000000 26-abr-2013 29.465284 -- 3000000 25-abr-2013 29.467889 -- 3000000 24-abr-2013 29.486062 -- 2800000 23-abr-2013 29.249512 -- 2800000 22-abr-2013 29.154486 -- 2800000 19-abr-2013 29.08078 -- 2800000 18-abr-2013 29.039362 -- 2800000 17-abr-2013 29.035644 -- 2800000 16-abr-2013 29.105427 -- 2800000 15-abr-2013 29.117044 -- 2800000 12-abr-2013 29.255871 -- 2800000 11-abr-2013 29.273059 -- 2800000 10-abr-2013 29.351236 -- 2800000 09-abr-2013 29.46505 -- 2800000 08-abr-2013 29.317781 -- 2800000 05-abr-2013 29.198928 -- 2800000 04-abr-2013 29.223334 -- 2750000 03-abr-2013 29.196819 -- 2600000 02-abr-2013 29.126046 -- 2250000 01-abr-2013 28.796027 -- 2250000 28-mar-2013 28.83829 -- 2250000 27-mar-2013 28.898212 -- 2250000 26-mar-2013 28.852961 -- 2250000 25-mar-2013 28.841364 -- 2250000 22-mar-2013 28.869509 -- 2250000 21-mar-2013 28.919257 -- 2250000 20-mar-2013 28.9577 -- 2100000 19-mar-2013 29.003975 -- 2100000 18-mar-2013 28.941819 -- 2100000 15-mar-2013 28.982946 -- 2100000 14-mar-2013 29.031186 -- 2100000 13-mar-2013 28.948548 -- 2100000 12-mar-2013 29.104715 -- 1950000 11-mar-2013 28.844703 -- 1850000 08-mar-2013 28.682996 -- 1850000 07-mar-2013 28.619237 -- 1850000 06-mar-2013 28.518374 -- 1850000 05-mar-2013 28.489081 -- 1850000 04-mar-2013 28.536643 -- 1850000 01-mar-2013 28.610384 -- 1850000 28-feb-2013 28.592115 -- 1850000 27-feb-2013 28.701652 -- 1750000 26-feb-2013 28.626722 -- 1750000 25-feb-2013 28.708586 -- 1750000 22-feb-2013 28.717195 -- 1750000 21-feb-2013 28.736911 -- 1750000 20-feb-2013 28.820528 -- 1750000 19-feb-2013 28.764712 -- 1550000 15-feb-2013 28.823551 -- 1550000 14-feb-2013 28.808821 -- 1550000 13-feb-2013 28.920179 -- 1550000 12-feb-2013 28.897612 -- 1550000 11-feb-2013 28.814884 -- 1550000 08-feb-2013 28.762412 -- 1550000 07-feb-2013 28.753859 -- 1550000 06-feb-2013 28.864248 -- 1350000 05-feb-2013 28.748089 -- 1250000 04-feb-2013 28.721599 -- 1250000 01-feb-2013 28.773746 -- 1250000 31-ene-2013 28.633441 -- 1250000 30-ene-2013 28.582402 -- 1250000 29-ene-2013 28.535344 -- 1250000 28-ene-2013 28.366784 -- 1250000 25-ene-2013 28.248194 -- 1250000 24-ene-2013 28.153783 -- 1250000 23-ene-2013 28.106776 -- 1250000 22-ene-2013 28.023206 -- 1250000 18-ene-2013 28.139088 -- 1250000 17-ene-2013 28.073729 -- 1150000 16-ene-2013 28.001521 -- 1000000 15-ene-2013 27.967241 -- 1000000 14-ene-2013 27.855877 -- 800000 11-ene-2013 27.87665 -- 800000 10-ene-2013 27.732741 -- 750000 09-ene-2013 27.716837 -- 750000 08-ene-2013 27.646094 -- 700000 07-ene-2013 27.450176 -- 700000 04-ene-2013 27.186772 -- 700000 03-ene-2013 27.181828 -- 700000 02-ene-2013 27.006889 -- 700000 31-dic-2012 26.697759 -- 650000 28-dic-2012 26.629877 -- 650000 27-dic-2012 26.60094 -- 650000 26-dic-2012 26.535225 -- 650000 24-dic-2012 26.620826 -- 650000 21-dic-2012 26.731134 -- 650000 20-dic-2012 26.819896 -- 650000 19-dic-2012 26.721861 -- 650000 18-dic-2012 26.640953 0 650000 17-dic-2012 26.510811 -- 650000 14-dic-2012 26.552203 -- 650000 13-dic-2012 26.468838 -- 650000 12-dic-2012 26.422151 -- 650000 11-dic-2012 26.283856 -- 650000 10-dic-2012 26.30637 -- 650000 07-dic-2012 26.25699 -- 650000 06-dic-2012 26.203682 -- 650000 05-dic-2012 26.175371 -- 650000 04-dic-2012 26.1472 -- 650000 03-dic-2012 26.114511 -- 650000 30-nov-2012 26.244478 -- 650000 29-nov-2012 26.22641 -- 650000 28-nov-2012 26.067785 -- 600000 27-nov-2012 26.025386 -- 600000 26-nov-2012 26.054338 -- 600000 23-nov-2012 25.981422 -- 600000 21-nov-2012 25.882928 -- 600000 20-nov-2012 25.742547 -- 600000 19-nov-2012 25.7256 -- 600000 16-nov-2012 25.837507 -- 600000 15-nov-2012 25.847138 -- 600000 14-nov-2012 25.875586 -- 600000 13-nov-2012 25.835591 -- 550000 12-nov-2012 25.991132 -- 550000 09-nov-2012 26.059835 -- 550000 08-nov-2012 26.111123 -- 550000 07-nov-2012 25.995351 -- 550000 06-nov-2012 25.966748 -- 550000 05-nov-2012 25.869763 -- 550000 02-nov-2012 25.823317 -- 550000 01-nov-2012 25.850395 -- 550000 31-oct-2012 25.760948 -- 550000 26-oct-2012 25.91843 -- 550000 25-oct-2012 25.927081 -- 550000 24-oct-2012 25.940547 -- 550000 23-oct-2012 25.989108 -- 550000 22-oct-2012 26.023633 -- 550000 19-oct-2012 26.16266 -- 550000 18-oct-2012 26.173636 -- 550000 17-oct-2012 26.116183 -- 550000 16-oct-2012 26.210725 -- 550000 15-oct-2012 26.160329 -- 550000 12-oct-2012 26.235321 -- 550000 11-oct-2012 26.262086 -- 550000 10-oct-2012 26.206366 -- 550000 09-oct-2012 26.240267 -- 500000 08-oct-2012 26.172246 -- 500000 05-oct-2012 26.230058 -- 500000 04-oct-2012 26.263072 -- 500000 03-oct-2012 26.191826 -- 500000 02-oct-2012 26.192154 -- 500000 01-oct-2012 26.025771 -- 500000 28-sept-2012 25.987529 -- 500000 27-sept-2012 25.944992 -- 500000 26-sept-2012 25.850095 -- 500000 25-sept-2012 26.005636 -- 500000 24-sept-2012 26.03075 -- 500000 21-sept-2012 25.869889 -- 500000 20-sept-2012 25.817215 -- 450000 19-sept-2012 25.760889 -- 450000 18-sept-2012 25.584677 -- 450000 14-sept-2012 25.488086 -- 450000 13-sept-2012 25.379764 -- 450000 12-sept-2012 25.252658 -- 450000 iShares Frontier and Select EM ETF Fecha de lanzamiento 12-sept-2012 A fin de mes Rendimiento mensual 30-sept-2012 -- 31-oct-2012 -0.88 30-nov-2012 1.8599999999999999 31-dic-2012 1.7500000000000002 31-ene-2013 7.23 28-feb-2013 -0.13999999999999999 31-mar-2013 0.8699999999999999 30-abr-2013 3.54 31-may-2013 4.6899999999999995 30-jun-2013 -5.35 31-jul-2013 4.82 31-ago-2013 -1.8599999999999999 30-sept-2013 3.39 31-oct-2013 2.54 30-nov-2013 1.94 31-dic-2013 1.96 31-ene-2014 0.42 28-feb-2014 3.43 31-mar-2014 3.58 30-abr-2014 5.61 31-may-2014 6.19 30-jun-2014 -6.87 31-jul-2014 4.73 31-ago-2014 -0.84 30-sept-2014 1.38 31-oct-2014 -4.38 30-nov-2014 -4.04 31-dic-2014 -4.14 31-ene-2015 -3.68 28-feb-2015 3.31 31-mar-2015 -1.55 30-abr-2015 3.25 31-may-2015 -3.93 30-jun-2015 -0.7000000000000001 31-jul-2015 -2.99 31-ago-2015 -6.1899999999999995 30-sept-2015 -2.4 31-oct-2015 3.95 30-nov-2015 -4.1 31-dic-2015 -0.88 31-ene-2016 -7.19 29-feb-2016 3.47 31-mar-2016 2.81 30-abr-2016 3.02 31-may-2016 2.03 30-jun-2016 -4.35 31-jul-2016 0.53 31-ago-2016 -1.75 30-sept-2016 3.35 31-oct-2016 -0.4 30-nov-2016 -0.36 31-dic-2016 2.89 31-ene-2017 7.41 28-feb-2017 -0.47 31-mar-2017 3.01 30-abr-2017 0.39 31-may-2017 3.94 30-jun-2017 -0.13 31-jul-2017 1.69 31-ago-2017 3.87 30-sept-2017 2.02 31-oct-2017 0.86 30-nov-2017 3.71 31-dic-2017 3.32 31-ene-2018 5.64 28-feb-2018 -1.7 31-mar-2018 0.52 30-abr-2018 -2.99 31-may-2018 -9.3 30-jun-2018 -3.43 31-jul-2018 3.37 31-ago-2018 -4.84 30-sept-2018 -0.18 31-oct-2018 -3.85 30-nov-2018 2.1 31-dic-2018 -3.45 31-ene-2019 5.47 28-feb-2019 0.79 31-mar-2019 1.31 30-abr-2019 0.21 31-may-2019 1.57 30-jun-2019 3.87 31-jul-2019 2.15 31-ago-2019 -3.4 30-sept-2019 -1.66 31-oct-2019 0.6 30-nov-2019 2.69 31-dic-2019 2.91 31-ene-2020 0.6 29-feb-2020 -6.66 31-mar-2020 -22.09 30-abr-2020 4.4 31-may-2020 5.08 30-jun-2020 1.69 31-jul-2020 -0.84 31-ago-2020 8.21 30-sept-2020 0.51 31-oct-2020 1.24 30-nov-2020 4.86 31-dic-2020 5.62 31-ene-2021 2.71 28-feb-2021 -0.27 31-mar-2021 0.71 30-abr-2021 5.76 31-may-2021 3.54 30-jun-2021 2.51 31-jul-2021 -0.73 31-ago-2021 4.02 30-sept-2021 1.18 31-oct-2021 4.43 30-nov-2021 -3.6 31-dic-2021 0.66 31-ene-2022 -1.65 28-feb-2022 -1.27 31-mar-2022 -0.69 30-abr-2022 -4.5 31-may-2022 -5.26 30-jun-2022 -8.6 31-jul-2022 0.68 31-ago-2022 0.51 30-sept-2022 -10.06 31-oct-2022 -3.46 30-nov-2022 8.23 31-dic-2022 -2.33 31-ene-2023 4.88 28-feb-2023 -5.24 31-mar-2023 1.82 30-abr-2023 0.89 31-may-2023 -0.47 30-jun-2023 4.34 31-jul-2023 6.81 31-ago-2023 -2.24 30-sept-2023 -3.57 31-oct-2023 -6.47 30-nov-2023 7.03 31-dic-2023 2.74 31-ene-2024 -1.83 29-feb-2024 4.73 Fecha de registro Fecha de corte Fecha de pago Distribución total Ingreso Capital ganado en el corto plazo LT Cap Gains Retorno del capital 21-dic-2023 20-dic-2023 27-dic-2023 0.524932 0.524932 0 0 0 08-jun-2023 07-jun-2023 13-jun-2023 0.427574 0.427574 0 0 0 14-dic-2022 13-dic-2022 19-dic-2022 0.079552 0.079552 0 0 0 10-jun-2022 09-jun-2022 15-jun-2022 0.607088 0.607088 0 0 0 31-dic-2021 30-dic-2021 05-ene-2022 0.00201 0.00201 0 0 0 14-dic-2021 13-dic-2021 17-dic-2021 0.212318 0.212318 0 0 0 11-jun-2021 10-jun-2021 16-jun-2021 0.490363 0.490363 0 0 0 15-dic-2020 14-dic-2020 18-dic-2020 0.187446 0.187446 0 0 0 16-jun-2020 15-jun-2020 19-jun-2020 0.638353 0.638353 0 0 0 17-dic-2019 16-dic-2019 20-dic-2019 0.155604 0.155604 0 0 0 18-jun-2019 17-jun-2019 21-jun-2019 0.792812 0.792812 0 0 0 19-dic-2018 18-dic-2018 24-dic-2018 0.317198 0.317198 0 0 0 20-jun-2018 19-jun-2018 25-jun-2018 0.805281 0.805281 0 0 0 29-dic-2017 28-dic-2017 04-ene-2018 0.026146 0.026146 0 0 0 20-dic-2017 19-dic-2017 26-dic-2017 0.374712 0.374712 0 0 0 22-jun-2017 20-jun-2017 26-jun-2017 0.274539 0.274539 0 0 0 23-dic-2016 21-dic-2016 28-dic-2016 0.026201 0.026201 0 0 0 24-jun-2016 22-jun-2016 28-jun-2016 0.508736 0.508736 0 0 0 23-dic-2015 21-dic-2015 28-dic-2015 0.083552 0.083552 0 0 0 29-jun-2015 25-jun-2015 01-jul-2015 0.603929 0.603929 0 0 0 19-dic-2014 17-dic-2014 24-dic-2014 2.977414 0.154268 1.154762 1.668384 0 27-jun-2014 25-jun-2014 02-jul-2014 0.826452 0.826452 0 0 0 20-dic-2013 18-dic-2013 30-dic-2013 0.066298 0.066298 0 0 0 01-jul-2013 27-jun-2013 05-jul-2013 0.308181 0.282787 0 0 0.025394 20-dic-2012 18-dic-2012 27-dic-2012 0 0 0 0 0