27-mar-2024 iShares MSCI Europe Financials ETF Fecha de lanzamiento 20-ene-2010 Número de valores subyacentes al 27-mar-2024 Número de valores subyacentes 82.00 Acciones en circulación 58,150,000.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Bolsa de valores Moneda Tipo de Cambio HSBA HSBC HOLDINGS PLC Financieros Renta Variable 95419236.87 7.24257 95419236.87 12284986 7.77 Reino Unido London Stock Exchange USD 0.7918 01-ene-1998 ALV ALLIANZ Financieros Renta Variable 75400140.97 5.72306 75400140.97 251154 300.22 Alemania Xetra USD 0.92417 -- UBSG UBS GROUP AG Financieros Renta Variable 65774852.59 4.99248 65774852.59 2108637 31.19 Suiza SIX Swiss Exchange USD 0.90565 -- SAN BANCO SANTANDER SA Financieros Renta Variable 50595701.44 3.84034 50595701.44 10383992 4.87 España Bolsa De Madrid USD 0.92417 -- ZURN ZURICH INSURANCE GROUP AG Financieros Renta Variable 50240462.65 3.81338 50240462.65 93815 535.53 Suiza SIX Swiss Exchange USD 0.90565 -- BNP BNP PARIBAS SA Financieros Renta Variable 46367472.13 3.51941 46367472.13 662618 69.98 Francia Nyse Euronext - Euronext Paris USD 0.92417 -- BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financieros Renta Variable 44198496.64 3.35478 44198496.64 3745713 11.8 España Bolsa De Madrid USD 0.92417 -- CS AXA SA Financieros Renta Variable 43740091.34 3.31999 43740091.34 1165274 37.54 Francia Nyse Euronext - Euronext Paris USD 0.92417 -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financieros Renta Variable 42663844.64 3.2383 42663844.64 87561 487.25 Alemania Xetra USD 0.92417 -- UCG UNICREDIT Financieros Renta Variable 36828739.63 2.7954 36828739.63 988846 37.24 Italia Borsa Italiana USD 0.92417 -- INGA ING GROEP NV Financieros Renta Variable 34474538.55 2.61671 34474538.55 2132271 16.17 Holanda Euronext Amsterdam USD 0.92417 -- ISP INTESA SANPAOLO Financieros Renta Variable 33996944.88 2.58046 33996944.88 9384413 3.62 Italia Borsa Italiana USD 0.92417 -- LSEG LONDON STOCK EXCHANGE GROUP PLC Financieros Renta Variable 32371124.5 2.45705 32371124.5 267216 121.14 Reino Unido London Stock Exchange USD 0.7918 -- INVE B INVESTOR CLASS B Financieros Renta Variable 28242639.32 2.14369 28242639.32 1110537 25.43 Suecia Nasdaq Omx Nordic USD 10.61085 -- LLOY LLOYDS BANKING GROUP PLC Financieros Renta Variable 26616195.45 2.02024 26616195.45 40786962 0.65 Reino Unido London Stock Exchange USD 0.7918 -- SREN SWISS RE AG Financieros Renta Variable 24948133.66 1.89363 24948133.66 193527 128.91 Suiza SIX Swiss Exchange USD 0.90565 -- DB1 DEUTSCHE BOERSE AG Financieros Renta Variable 24832772.39 1.88487 24832772.39 121911 203.7 Alemania Xetra USD 0.92417 -- ADYEN ADYEN NV Financieros Renta Variable 23686626.35 1.79788 23686626.35 13943 1698.82 Holanda Euronext Amsterdam USD 0.92417 -- NDA FI NORDEA BANK Financieros Renta Variable 23042389.24 1.74898 23042389.24 2037421 11.31 Finlandia Nasdaq Omx Helsinki Ltd. USD 0.92417 -- BARC BARCLAYS PLC Financieros Renta Variable 22290938.08 1.69194 22290938.08 9723390 2.29 Reino Unido London Stock Exchange USD 0.7918 -- III 3I GROUP PLC Financieros Renta Variable 22100496.48 1.67748 22100496.48 624522 35.39 Reino Unido London Stock Exchange USD 0.7918 -- PGHN PARTNERS GROUP HOLDING AG Financieros Renta Variable 20616185.06 1.56482 20616185.06 14564 1415.56 Suiza SIX Swiss Exchange USD 0.90565 -- DBK DEUTSCHE BANK AG Financieros Renta Variable 19662437.59 1.49243 19662437.59 1243599 15.81 Alemania Xetra USD 0.92417 -- PRU PRUDENTIAL PLC Financieros Renta Variable 16840277.06 1.27822 16840277.06 1764234 9.55 Reino Unido London Stock Exchange USD 0.7918 -- G ASSICURAZIONI GENERALI Financieros Renta Variable 16655538.3 1.2642 16655538.3 650299 25.61 Italia Borsa Italiana USD 0.92417 -- SEB A SKANDINAVISKA ENSKILDA BANKEN Financieros Renta Variable 13990237.46 1.0619 13990237.46 1018164 13.74 Suecia Nasdaq Omx Nordic USD 10.61085 -- DANSKE DANSKE BANK Financieros Renta Variable 13264066.47 1.00678 13264066.47 442555 29.97 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SLHN SWISS LIFE HOLDING AG Financieros Renta Variable 13205264.06 1.00231 13205264.06 18941 697.18 Suiza SIX Swiss Exchange USD 0.90565 -- CABK CAIXABANK SA Financieros Renta Variable 12669506.86 0.96165 12669506.86 2406742 5.26 España Bolsa De Madrid USD 0.92417 -- SAMPO SAMPO Financieros Renta Variable 12625911.21 0.95834 12625911.21 289649 43.59 Finlandia Nasdaq Omx Helsinki Ltd. USD 0.92417 -- STAN STANDARD CHARTERED PLC Financieros Renta Variable 12434965.87 0.94385 12434965.87 1449642 8.58 Reino Unido London Stock Exchange USD 0.7918 -- LGEN LEGAL AND GENERAL GROUP PLC Financieros Renta Variable 12380054.75 0.93968 12380054.75 3836591 3.23 Reino Unido London Stock Exchange USD 0.7918 -- GLE SOCIETE GENERALE SA Financieros Renta Variable 12164504.91 0.92332 12164504.91 463687 26.23 Francia Nyse Euronext - Euronext Paris USD 0.92417 -- NWG NATWEST GROUP PLC Financieros Renta Variable 12113307.33 0.91943 12113307.33 3649650 3.32 Reino Unido London Stock Exchange USD 0.7918 -- KBC KBC GROEP Financieros Renta Variable 12077800.98 0.91674 12077800.98 160650 75.18 Bélgica Nyse Euronext - Euronext Brussels USD 0.92417 -- DNB DNB BANK Financieros Renta Variable 11839516.29 0.89865 11839516.29 593861 19.94 Noruega Oslo Bors Asa USD 10.78925 -- AV. AVIVA PLC Financieros Renta Variable 11010104.56 0.8357 11010104.56 1756906 6.27 Reino Unido London Stock Exchange USD 0.7918 -- SWED A SWEDBANK Financieros Renta Variable 10796305.74 0.81947 10796305.74 544736 19.82 Suecia Nasdaq Omx Nordic USD 10.61085 -- HNR1 HANNOVER RUECK Financieros Renta Variable 10608467.97 0.80521 10608467.97 38690 274.19 Alemania Xetra USD 0.92417 -- ACA CREDIT AGRICOLE SA Financieros Renta Variable 10073503.3 0.7646 10073503.3 685541 14.69 Francia Nyse Euronext - Euronext Paris USD 0.92417 -- EBS ERSTE GROUP BANK AG Financieros Renta Variable 9777870.55 0.74217 9777870.55 220616 44.32 Austria Wiener Boerse Ag USD 0.92417 -- SHB A SVENSKA HANDELSBANKEN-A SHS Financieros Renta Variable 9569444.67 0.72635 9569444.67 935852 10.23 Suecia Nasdaq Omx Nordic USD 10.61085 -- CBK COMMERZBANK AG Financieros Renta Variable 9320549.79 0.70745 9320549.79 676387 13.78 Alemania Xetra USD 0.92417 -- EDEN EDENRED Financieros Renta Variable 8528976.13 0.64737 8528976.13 160143 53.26 Francia Nyse Euronext - Euronext Paris USD 0.92417 -- NN NN GROUP NV Financieros Renta Variable 7962521.2 0.60438 7962521.2 173719 45.84 Holanda Euronext Amsterdam USD 0.92417 -- EQT EQT Financieros Renta Variable 7740165.77 0.5875 7740165.77 239585 32.31 Suecia Nasdaq Omx Nordic USD 10.61085 -- BAER JULIUS BAER GRUPPE AG Financieros Renta Variable 7612601.25 0.57782 7612601.25 132177 57.59 Suiza SIX Swiss Exchange USD 0.90565 -- EXO EXOR NV Financieros Renta Variable 6696559.44 0.50829 6696559.44 60056 111.51 Holanda Euronext Amsterdam USD 0.92417 -- BIRG BANK OF IRELAND GROUP PLC Financieros Renta Variable 6627201.96 0.50302 6627201.96 677958 9.78 Irlanda Irish Stock Exchange - All Market USD 0.92417 -- EUR EUR CASH Liquidez Cash 6092044.29 0.4624 6092044.29 5630095 108.21 Unión Europea -- USD 0.92417 -- ADM ADMIRAL GROUP PLC Financieros Renta Variable 5968612.5 0.45303 5968612.5 167053 35.73 Reino Unido London Stock Exchange USD 0.7918 -- FBK FINECOBANK BANCA FINECO Financieros Renta Variable 5891500.53 0.44718 5891500.53 392415 15.01 Italia Borsa Italiana USD 0.92417 -- AGN AEGON LTD Financieros Renta Variable 5680624 0.43117 5680624 931489 6.1 Holanda Euronext Amsterdam USD 0.92417 -- ENX EURONEXT NV Financieros Renta Variable 5254941.63 0.39886 5254941.63 55062 95.44 Francia Nyse Euronext - Euronext Paris USD 0.92417 -- BAMI BANCO BPM Financieros Renta Variable 5160865.55 0.39172 5160865.55 778571 6.63 Italia Borsa Italiana USD 0.92417 -- ABN ABN AMRO BANK NV Financieros Renta Variable 5151386.35 0.391 5151386.35 305471 16.86 Holanda Euronext Amsterdam USD 0.92417 -- A5G AIB GROUP PLC Financieros Renta Variable 5003423.69 0.37977 5003423.69 1010053 4.95 Irlanda Irish Stock Exchange - All Market USD 0.92417 -- ASRNL ASR NEDERLAND NV Financieros Renta Variable 4929750.55 0.37418 4929750.55 101695 48.48 Holanda Euronext Amsterdam USD 0.92417 -- MB MEDIOBANCA BANCA DI CREDITO FINANZ Financieros Renta Variable 4880549.5 0.37045 4880549.5 327201 14.92 Italia Borsa Italiana USD 0.92417 -- AGS AGEAS SA Financieros Renta Variable 4765396.24 0.36171 4765396.24 102515 46.48 Bélgica Nyse Euronext - Euronext Brussels USD 0.92417 -- TRYG TRYG Financieros Renta Variable 4623232.84 0.35092 4623232.84 224113 20.63 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- BALN BALOISE HOLDING AG Financieros Renta Variable 4614229.34 0.35023 4614229.34 29408 156.9 Suiza SIX Swiss Exchange USD 0.90565 -- WISE WISE PLC CLASS A Financieros Renta Variable 4560539.8 0.34616 4560539.8 391566 11.65 Reino Unido London Stock Exchange USD 0.7918 -- MNG M&G PLC Financieros Renta Variable 4283369.7 0.32512 4283369.7 1444446 2.97 Reino Unido London Stock Exchange USD 0.7918 -- GBLB GROUPE BRUXELLES LAMBERT NV Financieros Renta Variable 4281325.59 0.32496 4281325.59 56524 75.74 Bélgica Nyse Euronext - Euronext Brussels USD 0.92417 -- USD USD CASH Liquidez Cash 4033609.69 0.30616 4033609.69 4033610 100 Estados Unidos -- USD 1 -- PST POSTE ITALIANE Financieros Renta Variable 3670429.4 0.2786 3670429.4 293308 12.51 Italia Borsa Italiana USD 0.92417 -- INDU C INDUSTRIVARDEN SERIES Financieros Renta Variable 3401166.6 0.25816 3401166.6 96547 35.23 Suecia Nasdaq Omx Nordic USD 10.61085 -- PHNX PHOENIX GROUP HOLDINGS PLC Financieros Renta Variable 3300276.74 0.2505 3300276.74 481953 6.85 Reino Unido London Stock Exchange USD 0.7918 -- HELN HELVETIA HOLDING AG Financieros Renta Variable 3269008.34 0.24813 3269008.34 23818 137.25 Suiza SIX Swiss Exchange USD 0.90565 -- TLX TALANX AG Financieros Renta Variable 3224794.44 0.24477 3224794.44 40994 78.67 Alemania Xetra USD 0.92417 -- INDU A INDUSTRIVARDEN A Financieros Renta Variable 2859922.19 0.21708 2859922.19 81183 35.23 Suecia Nasdaq Omx Nordic USD 10.61085 -- SEK SEK CASH Liquidez Cash 2718766.99 0.20636 2718766.99 28848429 9.42 Suecia -- USD 10.61085 -- AMUN AMUNDI SA Financieros Renta Variable 2662181.47 0.20207 2662181.47 38929 68.39 Francia Nyse Euronext - Euronext Paris USD 0.92417 -- LUND B LUNDBERGFORETAGEN CLASS B Financieros Renta Variable 2645185.48 0.20078 2645185.48 48276 54.79 Suecia Nasdaq Omx Nordic USD 10.61085 -- SDR SCHRODERS PLC Financieros Renta Variable 2438703.47 0.1851 2438703.47 518378 4.7 Reino Unido London Stock Exchange USD 0.7918 -- CHF CHF CASH Liquidez Cash 2420850.85 0.18375 2420850.85 2192444 110.42 Suiza -- USD 0.90565 -- NEXI NEXI Financieros Renta Variable 2419849.37 0.18367 2419849.37 378915 6.39 Italia Borsa Italiana USD 0.92417 -- RF EURAZEO Financieros Renta Variable 2344493.21 0.17795 2344493.21 26849 87.32 Francia Nyse Euronext - Euronext Paris USD 0.92417 -- BCVN BC VAUD N Financieros Renta Variable 2243231.93 0.17027 2243231.93 19330 116.05 Suiza SIX Swiss Exchange USD 0.90565 -- SOF SOFINA SA Financieros Renta Variable 2178989.01 0.16539 2178989.01 9920 219.66 Bélgica Nyse Euronext - Euronext Brussels USD 0.92417 -- ABDN ABRDN PLC Financieros Renta Variable 2159694.22 0.16393 2159694.22 1197926 1.8 Reino Unido London Stock Exchange USD 0.7918 -- HL. HARGREAVES LANSDOWN PLC Financieros Renta Variable 2099952.61 0.15939 2099952.61 225303 9.32 Reino Unido London Stock Exchange USD 0.7918 -- STJ ST JAMESS PLACE PLC Financieros Renta Variable 2010714.79 0.15262 2010714.79 351996 5.71 Reino Unido London Stock Exchange USD 0.7918 -- GJF GJENSIDIGE FORSIKRING Financieros Renta Variable 1854316.73 0.14075 1854316.73 127269 14.57 Noruega Oslo Bors Asa USD 10.78925 -- WLN WORLDLINE SA Financieros Renta Variable 1843116.12 0.1399 1843116.12 155274 11.87 Francia Nyse Euronext - Euronext Paris USD 0.92417 -- GBP GBP CASH Liquidez Cash 1772512.02 0.13454 1772512.02 1403470 126.29 Reino Unido -- USD 0.7918 -- HBCFT CASH COLLATERAL EUR HBCFT Liquidez Cash Collateral and Margins 735794 0.05585 735794 680000 108.21 Unión Europea -- USD 0.92417 19-feb-2019 DKK DKK CASH Liquidez Cash 640748.3 0.04863 640748.3 4416806 14.51 Dinamarca -- USD 6.8932 -- HBCFT CASH COLLATERAL GBP HBCFT Liquidez Cash Collateral and Margins 377622.05 0.02866 377622.05 299000 126.29 Reino Unido -- USD 0.7918 19-feb-2019 XTSLA BLK CSH FND TREASURY SL AGENCY Liquidez Money Market 360000 0.02732 360000 360000 1 Estados Unidos -- USD 1 -- NOK NOK CASH Liquidez Cash 108072.46 0.0082 108072.46 1166021 9.27 Noruega -- USD 10.78925 -- VGM4 EURO STOXX 50 JUN 24 Liquidez Futures 0 0 10795850.9 198 5452.46 Unión Europea Eurex Deutschland USD 0.92417 -- Z M4 FTSE 100 INDEX JUN 24 Liquidez Futures 0 0 8237831.34 82 10046.1 -- IFLL USD 0.7918 -- GBP GBP/USD Liquidez FX -3.51 0 -3.51 -40793 1 Estados Unidos -- USD 0.79181 -- A fecha de NAV por acción Dividedndos excluidos Shares Outstanding 28-mar-2024 22.709179 -- 58150000 27-mar-2024 22.752599 -- 58150000 26-mar-2024 22.636122 -- 58150000 25-mar-2024 22.553186 -- 58150000 22-mar-2024 22.473856 -- 58150000 21-mar-2024 22.527732 -- 58150000 20-mar-2024 22.499066 -- 58150000 19-mar-2024 22.310366 -- 58150000 18-mar-2024 22.15798 -- 58150000 15-mar-2024 22.256866 -- 58150000 14-mar-2024 22.07833 -- 58150000 13-mar-2024 22.294321 -- 58150000 12-mar-2024 22.26343 -- 58150000 11-mar-2024 21.937441 -- 58150000 08-mar-2024 21.884509 -- 58400000 07-mar-2024 21.859753 -- 58400000 06-mar-2024 21.589489 -- 58400000 05-mar-2024 21.386835 -- 58400000 04-mar-2024 21.329448 -- 58400000 01-mar-2024 21.320696 -- 58400000 29-feb-2024 21.189495 -- 58400000 28-feb-2024 21.123238 -- 58400000 27-feb-2024 21.122587 -- 58400000 26-feb-2024 21.045415 -- 58400000 23-feb-2024 21.06708 -- 58400000 22-feb-2024 20.98582 -- 58400000 21-feb-2024 20.789482 -- 58400000 20-feb-2024 20.872664 -- 58400000 16-feb-2024 20.624241 -- 58400000 15-feb-2024 20.589349 -- 58400000 14-feb-2024 20.354643 -- 58400000 13-feb-2024 20.145691 -- 58400000 12-feb-2024 20.422142 -- 58500000 09-feb-2024 20.303535 -- 58500000 08-feb-2024 20.300568 -- 58500000 07-feb-2024 20.311846 -- 58500000 06-feb-2024 20.411783 -- 58950000 05-feb-2024 20.344286 -- 59300000 02-feb-2024 20.517279 -- 61300000 01-feb-2024 20.588626 -- 61300000 31-ene-2024 20.617855 -- 61550000 30-ene-2024 20.788579 -- 62050000 29-ene-2024 20.647023 -- 62050000 26-ene-2024 20.695301 -- 62050000 25-ene-2024 20.579451 -- 62050000 24-ene-2024 20.579284 -- 62050000 23-ene-2024 20.379561 -- 62050000 22-ene-2024 20.482674 -- 62050000 19-ene-2024 20.337676 -- 62050000 18-ene-2024 20.267217 -- 62050000 17-ene-2024 20.112552 -- 62050000 16-ene-2024 20.236486 -- 62050000 12-ene-2024 20.607658 -- 62050000 11-ene-2024 20.578446 -- 62050000 10-ene-2024 20.806203 -- 62050000 09-ene-2024 20.761243 -- 62050000 08-ene-2024 21.088612 -- 62050000 05-ene-2024 20.845787 -- 62050000 04-ene-2024 20.78058 -- 62050000 03-ene-2024 20.555124 -- 62050000 02-ene-2024 20.819026 -- 62050000 29-dic-2023 20.961477 -- 62050000 28-dic-2023 20.90524 -- 62050000 27-dic-2023 21.103443 -- 62050000 26-dic-2023 20.899083 -- 62050000 22-dic-2023 20.825783 -- 62050000 21-dic-2023 20.739209 -- 62050000 20-dic-2023 20.463727 0.320105 61200000 19-dic-2023 21.01282 -- 61200000 18-dic-2023 20.782099 -- 61200000 15-dic-2023 20.716462 -- 61200000 14-dic-2023 20.971172 -- 61200000 13-dic-2023 20.871142 -- 60000000 12-dic-2023 20.659931 -- 60000000 11-dic-2023 20.617713 -- 60000000 08-dic-2023 20.600563 -- 60000000 07-dic-2023 20.477121 -- 60000000 06-dic-2023 20.377935 -- 60000000 05-dic-2023 20.28962 -- 60000000 04-dic-2023 20.326723 -- 60000000 01-dic-2023 20.362821 -- 60000000 30-nov-2023 20.196287 -- 60000000 29-nov-2023 20.151633 -- 60000000 28-nov-2023 20.085303 -- 60000000 27-nov-2023 20.008525 -- 60000000 24-nov-2023 20.091332 -- 60000000 22-nov-2023 19.815228 -- 60000000 21-nov-2023 19.852864 -- 60000000 20-nov-2023 19.95915 -- 60000000 17-nov-2023 19.873859 -- 60000000 16-nov-2023 19.527587 -- 60000000 15-nov-2023 19.536529 -- 61550000 14-nov-2023 19.46525 -- 61550000 13-nov-2023 18.983811 -- 61550000 10-nov-2023 18.86507 -- 61550000 09-nov-2023 18.756954 -- 61550000 08-nov-2023 18.776083 -- 61550000 07-nov-2023 18.678828 -- 61550000 06-nov-2023 18.782616 -- 61550000 03-nov-2023 18.820586 -- 61550000 02-nov-2023 18.605169 -- 61550000 01-nov-2023 18.322312 -- 61550000 31-oct-2023 18.19061 -- 64350000 30-oct-2023 18.188084 -- 64350000 27-oct-2023 17.906404 -- 64350000 26-oct-2023 18.052024 -- 64350000 25-oct-2023 18.126193 -- 64350000 24-oct-2023 18.232441 -- 64350000 23-oct-2023 18.294951 -- 64350000 20-oct-2023 18.269243 -- 66550000 19-oct-2023 18.587313 -- 68750000 18-oct-2023 18.731934 -- 71850000 17-oct-2023 19.017178 -- 71850000 16-oct-2023 18.998054 -- 71850000 13-oct-2023 18.765424 -- 71850000 12-oct-2023 19.041662 -- 71850000 11-oct-2023 19.272478 -- 71850000 10-oct-2023 19.087388 -- 71850000 09-oct-2023 18.779626 -- 71850000 06-oct-2023 18.956813 -- 71850000 05-oct-2023 18.590026 -- 71850000 04-oct-2023 18.453724 -- 71850000 03-oct-2023 18.37095 -- 71850000 02-oct-2023 18.551708 -- 71850000 29-sept-2023 18.90485 -- 72500000 28-sept-2023 18.964436 -- 74500000 27-sept-2023 18.716895 -- 74500000 26-sept-2023 18.864148 -- 74500000 25-sept-2023 19.000365 -- 74500000 22-sept-2023 19.101877 -- 74500000 21-sept-2023 19.213874 -- 74500000 20-sept-2023 19.338144 -- 74500000 19-sept-2023 19.324475 -- 74500000 18-sept-2023 19.147072 -- 74500000 15-sept-2023 19.31266 -- 74500000 14-sept-2023 19.33512 -- 74500000 13-sept-2023 19.081215 -- 74500000 12-sept-2023 19.033989 -- 74500000 11-sept-2023 18.98876 -- 74500000 08-sept-2023 18.72068 -- 77200000 07-sept-2023 18.671157 -- 77200000 06-sept-2023 18.8155 -- 77200000 05-sept-2023 18.968556 -- 77200000 01-sept-2023 19.160042 -- 77200000 31-ago-2023 19.232274 -- 77200000 30-ago-2023 19.432152 -- 77200000 29-ago-2023 19.428461 -- 77200000 28-ago-2023 19.127543 -- 77200000 25-ago-2023 18.893639 -- 77200000 24-ago-2023 18.86669 -- 77200000 23-ago-2023 19.003828 -- 77200000 22-ago-2023 18.891629 -- 77200000 21-ago-2023 19.014126 -- 77200000 18-ago-2023 18.9348 -- 77200000 17-ago-2023 19.039759 -- 77200000 16-ago-2023 19.221929 -- 77200000 15-ago-2023 19.348272 -- 77200000 14-ago-2023 19.656844 -- 77200000 11-ago-2023 19.682371 -- 77200000 10-ago-2023 19.80529 -- 77200000 09-ago-2023 19.587512 -- 77200000 08-ago-2023 19.507945 -- 77200000 07-ago-2023 19.86801 -- 77200000 04-ago-2023 19.632587 -- 77200000 03-ago-2023 19.519358 -- 77550000 02-ago-2023 19.437134 -- 77550000 01-ago-2023 19.89865 -- 77550000 31-jul-2023 20.123176 -- 79150000 28-jul-2023 20.190819 -- 79150000 27-jul-2023 19.972156 -- 79150000 26-jul-2023 20.220357 -- 79150000 25-jul-2023 20.095761 -- 79150000 24-jul-2023 20.021302 -- 79150000 21-jul-2023 20.009823 -- 79150000 20-jul-2023 19.992555 -- 79150000 19-jul-2023 19.953775 -- 79150000 18-jul-2023 19.953394 -- 79150000 17-jul-2023 19.814971 -- 79150000 14-jul-2023 19.711546 -- 79150000 13-jul-2023 19.823306 -- 77650000 12-jul-2023 19.46909 -- 77650000 11-jul-2023 19.03311 -- 77650000 10-jul-2023 18.815027 -- 77650000 07-jul-2023 18.753065 -- 77650000 06-jul-2023 18.578984 -- 77650000 05-jul-2023 18.879772 -- 77650000 03-jul-2023 19.272107 -- 77650000 30-jun-2023 19.184106 -- 77650000 29-jun-2023 18.89686 -- 77650000 28-jun-2023 18.832969 -- 77650000 27-jun-2023 18.869973 -- 77650000 26-jun-2023 18.605418 -- 77650000 23-jun-2023 18.524432 -- 77650000 22-jun-2023 18.777439 -- 77650000 21-jun-2023 18.99541 -- 79550000 20-jun-2023 18.996763 -- 79550000 16-jun-2023 19.137482 -- 79550000 15-jun-2023 19.162281 -- 79550000 14-jun-2023 18.949761 -- 79550000 13-jun-2023 18.830622 -- 79550000 12-jun-2023 18.717843 -- 79550000 09-jun-2023 18.710571 -- 79550000 08-jun-2023 18.852779 -- 79550000 07-jun-2023 18.664413 0.728803 79550000 06-jun-2023 19.419847 -- 79550000 05-jun-2023 19.273352 -- 79800000 02-jun-2023 19.408607 -- 79800000 01-jun-2023 19.117654 -- 79800000 31-may-2023 18.795776 -- 79800000 30-may-2023 19.12737 -- 79800000 26-may-2023 19.239328 -- 79800000 25-may-2023 19.085957 -- 79800000 24-may-2023 19.085798 -- 79800000 23-may-2023 19.515721 -- 79800000 22-may-2023 19.645887 -- 80300000 19-may-2023 19.58128 -- 80700000 18-may-2023 19.40571 -- 80700000 17-may-2023 19.383368 -- 80700000 16-may-2023 19.271316 -- 80700000 15-may-2023 19.505987 -- 80700000 12-may-2023 19.336846 -- 80700000 11-may-2023 19.369826 -- 81400000 10-may-2023 19.458832 -- 81850000 09-may-2023 19.579869 -- 81850000 08-may-2023 19.690345 -- 81850000 05-may-2023 19.626022 -- 81850000 04-may-2023 19.197444 -- 81850000 03-may-2023 19.38499 -- 81850000 02-may-2023 19.437121 -- 81850000 01-may-2023 19.66979 -- 81850000 28-abr-2023 19.738182 -- 81850000 27-abr-2023 19.774611 -- 81850000 26-abr-2023 19.503109 -- 81850000 25-abr-2023 19.393053 -- 81850000 24-abr-2023 19.888799 -- 81850000 21-abr-2023 19.740264 -- 81850000 20-abr-2023 19.730105 -- 81850000 19-abr-2023 19.77741 -- 81850000 18-abr-2023 19.673966 -- 81850000 17-abr-2023 19.435535 -- 81850000 14-abr-2023 19.789006 -- 81850000 13-abr-2023 19.622266 -- 81850000 12-abr-2023 19.411206 -- 81850000 11-abr-2023 19.224199 -- 81850000 10-abr-2023 19.103517 -- 81850000 06-abr-2023 19.160777 -- 81850000 05-abr-2023 18.841698 -- 81850000 04-abr-2023 18.926892 -- 81850000 03-abr-2023 18.838741 -- 81850000 31-mar-2023 18.707656 -- 81850000 30-mar-2023 18.725068 -- 81850000 29-mar-2023 18.43802 -- 81850000 28-mar-2023 18.040826 -- 81850000 27-mar-2023 17.976769 -- 81850000 24-mar-2023 17.779218 -- 83250000 23-mar-2023 18.060936 -- 83250000 22-mar-2023 18.294207 -- 83250000 21-mar-2023 18.480265 -- 83250000 20-mar-2023 17.744639 -- 83250000 17-mar-2023 17.370129 -- 83900000 16-mar-2023 17.865857 -- 83900000 15-mar-2023 17.554203 -- 84300000 14-mar-2023 18.804313 -- 85100000 13-mar-2023 18.406065 -- 85100000 10-mar-2023 19.045792 -- 85100000 09-mar-2023 19.517537 -- 85100000 08-mar-2023 19.775125 -- 85100000 07-mar-2023 19.696231 -- 85100000 06-mar-2023 20.167525 -- 85100000 03-mar-2023 20.067686 -- 84450000 02-mar-2023 19.80147 -- 84450000 01-mar-2023 19.940992 -- 82500000 28-feb-2023 19.925212 -- 82500000 27-feb-2023 19.817079 -- 82500000 24-feb-2023 19.441911 -- 82500000 23-feb-2023 19.66423 -- 82500000 22-feb-2023 19.497472 -- 82500000 21-feb-2023 19.770385 -- 82500000 17-feb-2023 19.911824 -- 82350000 16-feb-2023 19.886447 -- 81600000 15-feb-2023 19.781611 -- 81450000 14-feb-2023 19.898618 -- 81150000 13-feb-2023 19.831523 -- 81150000 10-feb-2023 19.622739 -- 81150000 09-feb-2023 19.823924 -- 81150000 08-feb-2023 19.709496 -- 81150000 07-feb-2023 19.717576 -- 81150000 06-feb-2023 19.520696 -- 81150000 03-feb-2023 19.730628 -- 77800000 02-feb-2023 19.973687 -- 75350000 01-feb-2023 20.118599 -- 75350000 31-ene-2023 19.84348 -- 75350000 30-ene-2023 19.651826 -- 75350000 27-ene-2023 19.782114 -- 75350000 26-ene-2023 19.821865 -- 75350000 25-ene-2023 19.644477 -- 75350000 24-ene-2023 19.501844 -- 75350000 23-ene-2023 19.404463 -- 75350000 20-ene-2023 19.382285 -- 75350000 19-ene-2023 19.137903 -- 75350000 18-ene-2023 19.222164 -- 75350000 17-ene-2023 19.22829 -- 75350000 13-ene-2023 19.256966 -- 75350000 12-ene-2023 19.158214 -- 74850000 11-ene-2023 18.835089 -- 74850000 10-ene-2023 18.812658 -- 74550000 09-ene-2023 18.679066 -- 74550000 06-ene-2023 18.604483 -- 74550000 05-ene-2023 18.200705 -- 74550000 04-ene-2023 18.323557 -- 74550000 03-ene-2023 17.814994 -- 74550000 30-dic-2022 17.531427 -- 74550000 29-dic-2022 17.720366 -- 74550000 28-dic-2022 17.497165 -- 74550000 27-dic-2022 17.598678 -- 74550000 23-dic-2022 17.563164 -- 74550000 22-dic-2022 17.519197 -- 74550000 21-dic-2022 17.590579 -- 74550000 20-dic-2022 17.321489 -- 74800000 19-dic-2022 17.126092 -- 74800000 16-dic-2022 17.139598 -- 74800000 15-dic-2022 17.227685 -- 74800000 14-dic-2022 17.662405 -- 74800000 13-dic-2022 17.722905 0.072045 74800000 12-dic-2022 17.495641 -- 74800000 09-dic-2022 17.510369 -- 74800000 08-dic-2022 17.393255 -- 74800000 07-dic-2022 17.360657 -- 74800000 06-dic-2022 17.423144 -- 74800000 05-dic-2022 17.465164 -- 76000000 02-dic-2022 17.615088 -- 76000000 01-dic-2022 17.605317 -- 76000000 30-nov-2022 17.538074 -- 76000000 29-nov-2022 17.301185 -- 76000000 28-nov-2022 17.086196 -- 76000000 25-nov-2022 17.437422 -- 76000000 23-nov-2022 17.312776 -- 76000000 22-nov-2022 17.108448 -- 76000000 21-nov-2022 16.916029 -- 76000000 18-nov-2022 17.04288 -- 76000000 17-nov-2022 16.947963 -- 76000000 16-nov-2022 16.904286 -- 76000000 15-nov-2022 16.876632 -- 76250000 14-nov-2022 16.795021 -- 76250000 11-nov-2022 16.927145 -- 76250000 10-nov-2022 16.50349 -- 76250000 09-nov-2022 15.782297 -- 76250000 08-nov-2022 16.006465 -- 76250000 07-nov-2022 15.864539 -- 76250000 04-nov-2022 15.7751 -- 76250000 03-nov-2022 15.072589 -- 76250000 02-nov-2022 15.115891 -- 76250000 01-nov-2022 15.352636 -- 76250000 31-oct-2022 15.192033 -- 76250000 28-oct-2022 15.36851 -- 76250000 27-oct-2022 15.292267 -- 76250000 26-oct-2022 15.336174 -- 76250000 25-oct-2022 15.269444 -- 76250000 24-oct-2022 14.993472 -- 76250000 21-oct-2022 14.893077 -- 76250000 20-oct-2022 14.578915 -- 76250000 19-oct-2022 14.587297 -- 76250000 18-oct-2022 14.74148 -- 78550000 17-oct-2022 14.522031 -- 78550000 14-oct-2022 14.022258 -- 79100000 13-oct-2022 14.22874 -- 79100000 12-oct-2022 13.643155 -- 79100000 11-oct-2022 13.753196 -- 79100000 10-oct-2022 13.997691 -- 79100000 07-oct-2022 14.083632 -- 79100000 06-oct-2022 14.277568 -- 79100000 05-oct-2022 14.681675 -- 79100000 04-oct-2022 14.994631 -- 79100000 03-oct-2022 14.226144 -- 79100000 30-sept-2022 13.947252 -- 79100000 29-sept-2022 13.901211 -- 79100000 28-sept-2022 14.127273 -- 79100000 27-sept-2022 13.998227 -- 79100000 26-sept-2022 14.169003 -- 79100000 23-sept-2022 14.523825 -- 79100000 22-sept-2022 15.208399 -- 79100000 21-sept-2022 15.235809 -- 79100000 20-sept-2022 15.527562 -- 79100000 19-sept-2022 15.807511 -- 79100000 16-sept-2022 15.796389 -- 79100000 15-sept-2022 15.902917 -- 79100000 14-sept-2022 15.781209 -- 79100000 13-sept-2022 15.753158 -- 79100000 12-sept-2022 16.226411 -- 79100000 09-sept-2022 15.764474 -- 79100000 08-sept-2022 15.361912 -- 74350000 07-sept-2022 15.190872 -- 71100000 06-sept-2022 15.090011 -- 71100000 02-sept-2022 15.066922 -- 67450000 01-sept-2022 14.964139 -- 63750000 31-ago-2022 15.216346 -- 63750000 30-ago-2022 15.240042 -- 63750000 29-ago-2022 15.215615 -- 63500000 26-ago-2022 15.1577 -- 60150000 25-ago-2022 15.561721 -- 60150000 24-ago-2022 15.412085 -- 60150000 23-ago-2022 15.490174 -- 60150000 22-ago-2022 15.463891 -- 60150000 19-ago-2022 15.828753 -- 60150000 18-ago-2022 16.187926 -- 60150000 17-ago-2022 16.317184 -- 60150000 16-ago-2022 16.528534 -- 60550000 15-ago-2022 16.484732 -- 60550000 12-ago-2022 16.690296 -- 60700000 11-ago-2022 16.58789 -- 60700000 10-ago-2022 16.553115 -- 60700000 09-ago-2022 16.186121 -- 60700000 08-ago-2022 16.181596 -- 60700000 05-ago-2022 16.097403 -- 61100000 04-ago-2022 16.097727 -- 61100000 03-ago-2022 15.986896 -- 61100000 02-ago-2022 15.675015 -- 61100000 01-ago-2022 15.948249 -- 61100000 29-jul-2022 15.911263 -- 61100000 28-jul-2022 15.575639 -- 61100000 27-jul-2022 15.539281 -- 61100000 26-jul-2022 15.169041 -- 61100000 25-jul-2022 15.515758 -- 62500000 22-jul-2022 15.254808 -- 62500000 21-jul-2022 15.441467 -- 63050000 20-jul-2022 15.238551 -- 63050000 19-jul-2022 15.470604 -- 63050000 18-jul-2022 14.968117 -- 63050000 15-jul-2022 14.718569 -- 63050000 14-jul-2022 14.532412 -- 63050000 13-jul-2022 14.998359 -- 63050000 12-jul-2022 15.096067 -- 63050000 11-jul-2022 15.082301 -- 63050000 08-jul-2022 15.398597 -- 63050000 07-jul-2022 15.306671 -- 63050000 06-jul-2022 14.964923 -- 63700000 05-jul-2022 15.063527 -- 64100000 01-jul-2022 15.742733 -- 64100000 30-jun-2022 15.745599 -- 64350000 29-jun-2022 15.934616 -- 67850000 28-jun-2022 16.098713 -- 67850000 27-jun-2022 16.125102 -- 68800000 24-jun-2022 16.1963 -- 69150000 23-jun-2022 15.71904 -- 69650000 22-jun-2022 16.076798 -- 69650000 21-jun-2022 16.148131 -- 71950000 17-jun-2022 15.756428 -- 75150000 16-jun-2022 15.777463 -- 75150000 15-jun-2022 16.141608 -- 75150000 14-jun-2022 15.601056 -- 75150000 13-jun-2022 15.615933 -- 75150000 10-jun-2022 16.124165 -- 76150000 09-jun-2022 16.783449 0.670465 75600000 08-jun-2022 17.875594 -- 75600000 07-jun-2022 18.204919 -- 75600000 06-jun-2022 18.239906 -- 75600000 03-jun-2022 18.052922 -- 75600000 02-jun-2022 18.251861 -- 75600000 01-jun-2022 17.978186 -- 75600000 31-may-2022 18.26395 -- 75400000 27-may-2022 18.416862 -- 75400000 26-may-2022 18.221541 -- 75400000 25-may-2022 17.966709 -- 75400000 24-may-2022 17.957119 -- 75400000 23-may-2022 17.808218 -- 75400000 20-may-2022 17.266596 -- 75400000 19-may-2022 17.239957 -- 75400000 18-may-2022 17.116823 -- 75650000 17-may-2022 17.526609 -- 75650000 16-may-2022 17.037411 -- 76000000 13-may-2022 16.99348 -- 76200000 12-may-2022 16.543003 -- 76500000 11-may-2022 16.650811 -- 76850000 10-may-2022 16.582317 -- 77450000 09-may-2022 16.377586 -- 77450000 06-may-2022 16.803987 -- 77450000 05-may-2022 17.061466 -- 77450000 04-may-2022 17.74655 -- 77450000 03-may-2022 17.573606 -- 77450000 02-may-2022 17.263546 -- 77450000 29-abr-2022 17.350301 -- 77450000 28-abr-2022 17.47744 -- 77450000 27-abr-2022 17.313598 -- 77450000 26-abr-2022 17.296688 -- 77450000 25-abr-2022 17.962372 -- 77450000 22-abr-2022 18.304445 -- 77450000 21-abr-2022 18.662888 -- 77450000 20-abr-2022 18.823082 -- 77450000 19-abr-2022 18.555026 -- 75900000 18-abr-2022 18.432493 -- 75900000 14-abr-2022 18.517788 -- 76200000 13-abr-2022 18.541132 -- 76200000 12-abr-2022 18.364412 -- 76200000 11-abr-2022 18.612802 -- 76200000 08-abr-2022 18.614693 -- 76200000 07-abr-2022 18.484595 -- 76200000 06-abr-2022 18.442839 -- 76200000 05-abr-2022 18.729196 -- 76200000 04-abr-2022 18.997379 -- 76200000 01-abr-2022 19.135543 -- 76200000 31-mar-2022 18.870402 -- 75900000 30-mar-2022 19.252036 -- 75900000 29-mar-2022 19.43305 -- 75900000 28-mar-2022 18.782239 -- 75900000 25-mar-2022 18.762511 -- 75900000 24-mar-2022 18.728178 -- 75900000 23-mar-2022 18.743809 -- 75900000 22-mar-2022 19.185961 -- 75900000 21-mar-2022 18.707644 -- 75900000 18-mar-2022 18.882906 -- 75900000 17-mar-2022 18.789226 -- 75900000 16-mar-2022 18.824161 -- 75900000 15-mar-2022 17.924658 -- 78750000 14-mar-2022 17.821915 -- 78750000 11-mar-2022 17.266457 -- 79650000 10-mar-2022 17.325263 -- 80950000 09-mar-2022 17.742333 -- 82350000 08-mar-2022 16.508739 -- 84350000 07-mar-2022 15.955462 -- 93000000 04-mar-2022 16.736219 -- 93900000 03-mar-2022 17.769388 -- 95750000 02-mar-2022 18.138444 -- 96000000 01-mar-2022 17.829776 -- 105450000 28-feb-2022 18.823351 -- 105450000 25-feb-2022 19.611215 -- 106250000 24-feb-2022 19.048812 -- 106250000 23-feb-2022 20.011198 -- 106250000 22-feb-2022 20.215698 -- 106250000 18-feb-2022 20.585636 -- 105550000 17-feb-2022 20.698692 -- 105550000 16-feb-2022 21.187081 -- 105550000 15-feb-2022 21.235158 -- 105850000 14-feb-2022 20.836874 -- 105850000 11-feb-2022 21.210203 -- 104250000 10-feb-2022 21.56209 -- 102150000 09-feb-2022 21.817746 -- 94150000 08-feb-2022 21.633461 -- 92700000 07-feb-2022 21.327866 -- 92700000 04-feb-2022 21.185287 -- 92700000 03-feb-2022 21.227906 -- 92700000 02-feb-2022 21.313145 -- 91600000 01-feb-2022 21.153475 -- 91600000 31-ene-2022 20.79396 -- 91600000 28-ene-2022 20.520803 -- 91250000 27-ene-2022 20.496379 -- 91250000 26-ene-2022 20.465473 -- 90950000 25-ene-2022 20.369861 -- 90950000 24-ene-2022 20.245733 -- 90050000 21-ene-2022 20.522317 -- 90050000 20-ene-2022 20.799174 -- 90050000 19-ene-2022 21.055313 -- 90050000 18-ene-2022 21.198062 -- 90050000 14-ene-2022 21.56752 -- 87550000 13-ene-2022 21.52043 -- 87550000 12-ene-2022 21.459607 -- 84900000 11-ene-2022 21.19391 -- 84900000 10-ene-2022 20.99682 -- 84600000 07-ene-2022 21.035836 -- 84600000 06-ene-2022 20.719637 -- 80100000 05-ene-2022 20.437182 -- 80600000 04-ene-2022 20.624582 -- 80600000 03-ene-2022 20.230231 -- 80600000 31-dic-2021 20.068187 -- 80600000 30-dic-2021 20.002962 -- 80600000 29-dic-2021 20.107878 -- 80600000 28-dic-2021 20.060548 -- 80600000 27-dic-2021 20.016782 -- 80600000 23-dic-2021 19.828458 -- 80600000 22-dic-2021 19.615879 -- 80600000 21-dic-2021 19.44325 -- 80600000 20-dic-2021 19.088912 -- 80600000 17-dic-2021 19.144155 -- 80600000 16-dic-2021 19.468912 -- 80600000 15-dic-2021 19.305431 -- 80600000 14-dic-2021 19.166846 -- 80600000 13-dic-2021 19.133408 0.414288 80600000 10-dic-2021 19.857123 -- 80600000 09-dic-2021 19.838796 -- 80600000 08-dic-2021 20.063197 -- 80600000 07-dic-2021 20.017657 -- 80600000 06-dic-2021 19.759089 -- 80600000 03-dic-2021 19.521506 -- 80600000 02-dic-2021 19.660523 -- 80950000 01-dic-2021 19.355045 -- 80950000 30-nov-2021 19.329251 -- 80950000 29-nov-2021 19.424687 -- 81450000 26-nov-2021 19.326399 -- 82750000 24-nov-2021 20.189019 -- 82950000 23-nov-2021 20.259914 -- 82950000 22-nov-2021 20.217042 -- 83150000 19-nov-2021 20.263457 -- 83150000 18-nov-2021 20.741257 -- 83150000 17-nov-2021 20.820132 -- 83150000 16-nov-2021 20.776227 -- 83150000 15-nov-2021 20.91859 -- 83150000 12-nov-2021 20.953431 -- 83150000 11-nov-2021 20.928745 -- 83150000 10-nov-2021 20.861903 -- 83150000 09-nov-2021 21.045435 -- 83150000 08-nov-2021 21.155529 -- 83150000 05-nov-2021 21.165252 -- 83150000 04-nov-2021 21.047953 -- 83150000 03-nov-2021 21.442983 -- 83150000 02-nov-2021 21.196442 -- 83150000 01-nov-2021 21.296063 -- 83150000 29-oct-2021 20.962946 -- 83150000 28-oct-2021 21.108618 -- 83150000 27-oct-2021 20.911832 -- 83150000 26-oct-2021 21.034689 -- 83150000 25-oct-2021 20.934935 -- 82650000 22-oct-2021 20.932514 -- 82650000 21-oct-2021 20.872249 -- 82450000 20-oct-2021 20.909497 -- 82450000 19-oct-2021 20.835595 -- 82450000 18-oct-2021 20.662283 -- 81950000 15-oct-2021 20.745483 -- 81950000 14-oct-2021 20.487274 -- 81950000 13-oct-2021 20.290893 -- 81500000 12-oct-2021 20.284415 -- 81300000 11-oct-2021 20.188698 -- 81300000 08-oct-2021 20.292534 -- 80700000 07-oct-2021 20.176651 -- 78800000 06-oct-2021 20.042447 -- 78400000 05-oct-2021 20.041676 -- 78400000 04-oct-2021 19.676111 -- 78400000 01-oct-2021 19.796398 -- 78400000 30-sept-2021 19.647181 -- 78400000 29-sept-2021 19.693056 -- 78400000 28-sept-2021 19.631357 -- 79050000 27-sept-2021 20.049632 -- 79050000 24-sept-2021 19.748232 -- 79050000 23-sept-2021 19.827361 -- 80000000 22-sept-2021 19.443397 -- 80000000 21-sept-2021 19.100737 -- 80000000 20-sept-2021 18.974156 -- 80000000 17-sept-2021 19.77153 -- 80000000 16-sept-2021 20.034815 -- 79700000 15-sept-2021 19.972102 -- 79700000 14-sept-2021 19.875741 -- 79700000 13-sept-2021 20.091653 -- 79500000 10-sept-2021 19.829757 -- 79500000 09-sept-2021 19.963031 -- 79000000 08-sept-2021 19.988812 -- 78700000 07-sept-2021 20.175056 -- 78700000 03-sept-2021 20.24585 -- 78700000 02-sept-2021 20.324387 -- 78700000 01-sept-2021 20.266016 -- 78700000 31-ago-2021 20.063785 -- 78700000 30-ago-2021 20.0932 -- 78700000 27-ago-2021 20.256718 -- 78700000 26-ago-2021 20.061939 -- 78700000 25-ago-2021 20.289965 -- 78700000 24-ago-2021 20.120425 -- 78700000 23-ago-2021 20.052395 -- 78700000 20-ago-2021 19.897299 -- 78700000 19-ago-2021 19.788869 -- 78700000 18-ago-2021 20.090033 -- 78700000 17-ago-2021 20.10316 -- 78700000 16-ago-2021 20.406053 -- 78700000 13-ago-2021 20.590431 -- 78700000 12-ago-2021 20.4449 -- 78700000 11-ago-2021 20.478366 -- 78700000 10-ago-2021 20.246033 -- 78700000 09-ago-2021 20.184216 -- 78700000 06-ago-2021 20.185791 -- 78700000 05-ago-2021 20.013781 -- 78700000 04-ago-2021 19.840027 -- 78700000 03-ago-2021 19.808464 -- 78700000 02-ago-2021 19.590338 -- 78700000 30-jul-2021 19.644629 -- 79050000 29-jul-2021 19.845827 -- 79050000 28-jul-2021 19.584039 -- 79050000 27-jul-2021 19.588439 -- 79050000 26-jul-2021 19.655745 -- 79050000 23-jul-2021 19.384243 -- 79050000 22-jul-2021 19.250831 -- 79050000 21-jul-2021 19.254525 -- 79050000 20-jul-2021 18.701103 -- 79550000 19-jul-2021 18.470467 -- 79550000 16-jul-2021 19.07433 -- 79550000 15-jul-2021 19.319128 -- 79550000 14-jul-2021 19.460933 -- 79550000 13-jul-2021 19.395072 -- 79550000 12-jul-2021 19.632561 -- 79550000 09-jul-2021 19.579912 -- 80000000 08-jul-2021 19.069526 -- 80000000 07-jul-2021 19.479045 -- 80000000 06-jul-2021 19.493683 -- 80000000 02-jul-2021 19.667378 -- 80000000 01-jul-2021 19.748572 -- 80000000 30-jun-2021 19.548933 -- 80000000 29-jun-2021 19.756543 -- 80000000 28-jun-2021 19.804093 -- 78900000 25-jun-2021 20.121065 -- 78900000 24-jun-2021 20.031716 -- 78900000 23-jun-2021 19.764243 -- 78900000 22-jun-2021 19.87889 -- 78900000 21-jun-2021 19.948229 -- 78900000 18-jun-2021 19.683465 -- 78900000 17-jun-2021 20.221792 -- 78700000 16-jun-2021 20.364215 -- 78700000 15-jun-2021 20.640034 -- 78700000 14-jun-2021 20.554078 -- 78700000 11-jun-2021 20.535055 -- 78700000 10-jun-2021 20.46854 0.41861 77400000 09-jun-2021 20.875273 -- 77400000 08-jun-2021 21.121932 -- 77400000 07-jun-2021 21.22907 -- 77050000 04-jun-2021 21.171225 -- 77050000 03-jun-2021 21.120194 -- 76300000 02-jun-2021 21.224077 -- 76300000 01-jun-2021 21.182951 -- 76300000 28-may-2021 21.097311 -- 76300000 27-may-2021 21.046824 -- 76300000 26-may-2021 20.708987 -- 76300000 25-may-2021 20.875517 -- 76300000 24-may-2021 20.915052 -- 76300000 21-may-2021 20.819331 -- 76300000 20-may-2021 20.782532 -- 79500000 19-may-2021 20.57696 -- 79300000 18-may-2021 20.791041 -- 79300000 17-may-2021 20.752729 -- 77450000 14-may-2021 20.81217 -- 77450000 13-may-2021 20.368679 -- 77450000 12-may-2021 20.201317 -- 75000000 11-may-2021 20.37839 -- 75000000 10-may-2021 20.606778 -- 75000000 07-may-2021 20.622285 -- 75000000 06-may-2021 20.382123 -- 73800000 05-may-2021 20.131063 -- 73800000 04-may-2021 19.829219 -- 73800000 03-may-2021 20.156807 -- 73800000 30-abr-2021 20.01015 -- 73500000 29-abr-2021 20.193442 -- 72650000 28-abr-2021 20.058524 -- 69700000 27-abr-2021 19.852885 -- 65700000 26-abr-2021 19.760175 -- 65700000 23-abr-2021 19.479368 -- 65700000 22-abr-2021 19.40563 -- 65700000 21-abr-2021 19.437572 -- 65700000 20-abr-2021 19.517801 -- 65700000 19-abr-2021 20.049554 -- 65700000 16-abr-2021 19.91054 -- 65700000 15-abr-2021 19.662479 -- 65700000 14-abr-2021 19.788634 -- 65700000 13-abr-2021 19.68689 -- 65700000 12-abr-2021 19.725989 -- 65700000 09-abr-2021 19.678911 -- 65700000 08-abr-2021 19.718634 -- 65550000 07-abr-2021 19.765819 -- 65550000 06-abr-2021 19.594249 -- 65550000 05-abr-2021 19.528646 -- 65550000 01-abr-2021 19.354011 -- 65550000 31-mar-2021 19.235796 -- 63750000 30-mar-2021 19.391089 -- 63750000 29-mar-2021 19.089128 -- 63750000 26-mar-2021 19.309717 -- 63750000 25-mar-2021 19.127575 -- 63750000 24-mar-2021 19.244173 -- 63750000 23-mar-2021 19.177193 -- 63750000 22-mar-2021 19.304806 -- 63500000 19-mar-2021 19.391441 -- 63500000 18-mar-2021 19.738238 -- 63500000 17-mar-2021 19.37475 -- 63500000 16-mar-2021 19.376565 -- 63500000 15-mar-2021 19.315037 -- 63500000 12-mar-2021 19.492778 -- 63500000 11-mar-2021 19.395122 -- 63500000 10-mar-2021 19.382016 -- 63500000 09-mar-2021 19.411451 -- 67850000 08-mar-2021 19.440226 -- 72850000 05-mar-2021 18.989811 -- 72850000 04-mar-2021 19.266215 -- 72850000 03-mar-2021 19.400239 -- 72850000 02-mar-2021 19.108393 -- 72850000 01-mar-2021 18.935316 -- 72850000 26-feb-2021 18.787072 -- 72850000 25-feb-2021 19.302392 -- 71150000 24-feb-2021 19.047412 -- 70150000 23-feb-2021 18.910154 -- 70150000 22-feb-2021 18.792825 -- 70150000 19-feb-2021 18.699399 -- 70150000 18-feb-2021 18.345392 -- 70150000 17-feb-2021 18.54125 -- 70150000 16-feb-2021 18.792183 -- 70150000 12-feb-2021 18.242409 -- 70150000 11-feb-2021 18.150966 -- 70150000 10-feb-2021 18.174053 -- 59450000 09-feb-2021 18.02587 -- 60550000 08-feb-2021 17.952625 -- 59750000 05-feb-2021 17.820355 -- 59750000 04-feb-2021 17.69063 -- 59750000 03-feb-2021 17.414733 -- 59750000 02-feb-2021 17.341245 -- 59750000 01-feb-2021 17.022159 -- 59750000 29-ene-2021 16.936889 -- 60050000 28-ene-2021 17.293349 -- 60050000 27-ene-2021 17.19352 -- 60050000 26-ene-2021 17.575272 -- 60050000 25-ene-2021 17.291137 -- 60050000 22-ene-2021 17.739812 -- 60050000 21-ene-2021 17.971379 -- 60050000 20-ene-2021 17.898084 -- 60050000 19-ene-2021 17.868242 -- 60050000 15-ene-2021 17.869165 -- 60050000 14-ene-2021 18.144663 -- 60050000 13-ene-2021 18.056717 -- 60050000 12-ene-2021 18.179086 -- 60050000 11-ene-2021 18.008659 -- 60050000 08-ene-2021 18.301227 -- 60050000 07-ene-2021 18.380556 -- 60050000 06-ene-2021 18.300254 -- 60050000 05-ene-2021 17.514872 -- 60050000 04-ene-2021 17.556134 -- 59200000 31-dic-2020 17.551549 -- 59200000 30-dic-2020 17.670515 -- 59200000 29-dic-2020 17.644925 -- 59200000 28-dic-2020 17.610851 -- 59200000 24-dic-2020 17.543855 -- 59200000 23-dic-2020 17.484008 -- 59200000 22-dic-2020 17.040077 -- 59200000 21-dic-2020 16.867783 -- 58050000 18-dic-2020 17.450751 -- 58050000 17-dic-2020 17.656086 -- 58050000 16-dic-2020 17.539363 -- 57750000 15-dic-2020 17.438922 -- 57750000 14-dic-2020 17.195532 0.071126 57550000 11-dic-2020 17.046376 -- 56350000 10-dic-2020 17.387759 -- 56350000 09-dic-2020 17.547169 -- 56350000 08-dic-2020 17.510972 -- 56350000 07-dic-2020 17.59985 -- 56350000 04-dic-2020 17.868124 -- 56350000 03-dic-2020 17.79558 -- 56350000 02-dic-2020 17.641938 -- 55550000 01-dic-2020 17.452542 -- 55550000 30-nov-2020 17.014648 -- 55550000 27-nov-2020 17.271397 -- 55550000 25-nov-2020 17.268349 -- 53650000 24-nov-2020 17.323515 -- 50150000 23-nov-2020 16.781291 -- 48950000 20-nov-2020 16.685975 -- 46550000 19-nov-2020 16.624716 -- 46550000 18-nov-2020 16.867659 -- 44000000 17-nov-2020 16.684701 -- 44000000 16-nov-2020 16.576134 -- 44000000 13-nov-2020 16.151945 -- 44000000 12-nov-2020 15.980185 -- 44000000 11-nov-2020 16.138608 -- 44000000 10-nov-2020 16.200715 -- 44000000 09-nov-2020 15.724651 -- 44400000 06-nov-2020 14.484481 -- 44400000 05-nov-2020 14.473883 -- 44400000 04-nov-2020 14.173934 -- 44400000 03-nov-2020 14.14467 -- 44400000 02-nov-2020 13.510208 -- 44400000 30-oct-2020 13.224019 -- 44400000 29-oct-2020 13.112133 -- 44400000 28-oct-2020 13.277988 -- 44400000 27-oct-2020 13.79928 -- 44400000 26-oct-2020 14.033382 -- 44400000 23-oct-2020 14.278332 -- 44400000 22-oct-2020 14.04381 -- 44400000 21-oct-2020 14.048765 -- 44400000 20-oct-2020 14.175064 -- 44400000 19-oct-2020 14.102194 -- 44400000 16-oct-2020 13.919899 -- 44400000 15-oct-2020 13.691969 -- 44400000 14-oct-2020 14.054502 -- 44400000 13-oct-2020 14.056832 -- 44400000 12-oct-2020 14.422875 -- 44400000 09-oct-2020 14.364289 -- 44400000 08-oct-2020 14.341939 -- 44400000 07-oct-2020 14.213599 -- 44400000 06-oct-2020 14.372261 -- 44400000 05-oct-2020 14.121882 -- 44400000 02-oct-2020 13.837637 -- 44400000 01-oct-2020 13.750152 -- 45800000 30-sept-2020 13.765622 -- 45800000 29-sept-2020 13.692378 -- 46350000 28-sept-2020 13.832284 -- 49250000 25-sept-2020 13.206354 -- 49250000 24-sept-2020 13.346562 -- 49250000 23-sept-2020 13.495323 -- 49250000 22-sept-2020 13.527682 -- 49250000 21-sept-2020 13.662062 -- 49250000 18-sept-2020 14.512061 -- 49250000 17-sept-2020 14.659181 -- 49250000 16-sept-2020 14.882368 -- 49250000 15-sept-2020 14.828034 -- 49250000 14-sept-2020 14.919453 -- 49250000 11-sept-2020 14.82005 -- 49250000 10-sept-2020 14.972847 -- 49650000 09-sept-2020 14.992714 -- 49650000 08-sept-2020 14.696665 -- 49650000 04-sept-2020 14.781137 -- 49650000 03-sept-2020 14.851552 -- 49650000 02-sept-2020 14.985884 -- 49650000 01-sept-2020 15.082831 -- 49650000 31-ago-2020 15.215477 -- 49650000 28-ago-2020 15.377612 -- 49650000 27-ago-2020 15.121831 -- 49650000 26-ago-2020 15.26923 -- 49650000 25-ago-2020 15.151791 -- 49650000 24-ago-2020 15.162734 -- 49650000 21-ago-2020 14.828901 -- 49650000 20-ago-2020 14.97266 -- 49650000 19-ago-2020 15.30631 -- 49650000 18-ago-2020 15.142189 -- 49650000 17-ago-2020 15.166147 -- 49650000 14-ago-2020 15.233111 -- 49650000 13-ago-2020 15.355166 -- 49650000 12-ago-2020 15.561834 -- 49650000 11-ago-2020 15.349454 -- 49650000 10-ago-2020 14.956243 -- 49650000 07-ago-2020 14.779291 -- 49650000 06-ago-2020 14.844374 -- 49650000 05-ago-2020 15.00545 -- 49650000 04-ago-2020 14.805188 -- 49650000 03-ago-2020 14.689936 -- 49650000 31-jul-2020 14.479823 -- 49650000 30-jul-2020 14.496555 -- 49650000 29-jul-2020 15.037077 -- 49650000 28-jul-2020 15.055634 -- 49650000 27-jul-2020 15.069381 -- 44950000 24-jul-2020 15.045705 -- 44950000 23-jul-2020 15.18707 -- 44950000 22-jul-2020 15.354823 -- 40050000 21-jul-2020 15.330444 -- 36100000 20-jul-2020 15.141488 -- 33000000 17-jul-2020 15.042186 -- 33950000 16-jul-2020 15.169092 -- 33950000 15-jul-2020 15.154926 -- 33950000 14-jul-2020 14.955021 -- 33950000 13-jul-2020 14.91111 -- 32900000 10-jul-2020 14.706019 -- 32900000 09-jul-2020 14.417968 -- 32900000 08-jul-2020 14.689843 -- 32900000 07-jul-2020 14.797568 -- 32900000 06-jul-2020 14.984855 -- 32900000 02-jul-2020 14.624473 -- 32900000 01-jul-2020 14.202174 -- 32900000 30-jun-2020 14.237235 -- 32900000 29-jun-2020 14.22831 -- 32900000 26-jun-2020 13.978749 -- 32900000 25-jun-2020 14.179087 -- 31600000 24-jun-2020 14.02727 -- 31300000 23-jun-2020 14.58114 -- 31300000 22-jun-2020 14.153979 -- 31300000 19-jun-2020 14.19572 -- 31300000 18-jun-2020 14.275504 -- 31300000 17-jun-2020 14.395884 -- 31300000 16-jun-2020 14.479434 -- 31300000 15-jun-2020 14.073245 0.170513 31000000 12-jun-2020 14.269117 -- 31000000 11-jun-2020 14.382505 -- 31000000 10-jun-2020 15.213459 -- 31000000 09-jun-2020 15.362952 -- 31000000 08-jun-2020 15.74556 -- 30400000 05-jun-2020 15.672139 -- 30400000 04-jun-2020 14.978957 -- 30400000 03-jun-2020 14.876505 -- 30400000 02-jun-2020 14.134956 -- 30400000 01-jun-2020 13.730927 -- 30400000 29-may-2020 13.394709 -- 30400000 28-may-2020 13.714837 -- 30400000 27-may-2020 13.5852 -- 30400000 26-may-2020 13.224746 -- 30400000 22-may-2020 12.4523 -- 30400000 21-may-2020 12.566565 -- 30400000 20-may-2020 12.804585 -- 30400000 19-may-2020 12.673976 -- 30400000 18-may-2020 12.64235 -- 30400000 15-may-2020 11.96821 -- 30800000 14-may-2020 11.948246 -- 30800000 13-may-2020 12.197018 -- 30800000 12-may-2020 12.673611 -- 30800000 11-may-2020 12.649293 -- 30800000 08-may-2020 12.862196 -- 30800000 07-may-2020 12.687113 -- 30800000 06-may-2020 12.46886 -- 30100000 05-may-2020 12.622002 -- 29400000 04-may-2020 12.463786 -- 29400000 01-may-2020 12.985782 -- 29400000 30-abr-2020 13.149278 -- 29400000 29-abr-2020 13.555287 -- 29400000 28-abr-2020 12.970884 -- 29400000 27-abr-2020 12.436029 -- 29400000 24-abr-2020 12.004985 -- 29400000 23-abr-2020 12.272401 -- 29400000 22-abr-2020 12.061296 -- 29900000 21-abr-2020 11.86791 -- 29900000 20-abr-2020 12.406276 -- 29900000 17-abr-2020 12.395398 -- 29900000 16-abr-2020 11.987932 -- 30700000 15-abr-2020 12.142766 -- 30950000 14-abr-2020 12.87647 -- 32550000 13-abr-2020 12.909136 -- 32550000 09-abr-2020 12.937036 -- 34250000 08-abr-2020 12.568266 -- 34250000 07-abr-2020 12.658666 -- 35750000 06-abr-2020 12.137084 -- 35750000 03-abr-2020 11.521973 -- 36050000 02-abr-2020 11.84642 -- 37250000 01-abr-2020 11.920353 -- 37650000 31-mar-2020 12.689227 -- 38900000 30-mar-2020 12.653898 -- 39700000 27-mar-2020 12.873349 -- 40050000 26-mar-2020 13.421795 -- 40050000 25-mar-2020 12.892702 -- 40050000 24-mar-2020 12.33628 -- 40050000 23-mar-2020 10.967671 -- 40050000 20-mar-2020 11.400672 -- 40450000 19-mar-2020 11.161925 -- 40450000 18-mar-2020 10.968753 -- 40450000 17-mar-2020 11.612473 -- 40450000 16-mar-2020 11.543236 -- 40450000 13-mar-2020 12.53646 -- 38250000 12-mar-2020 12.316757 -- 37700000 11-mar-2020 14.644242 -- 37700000 10-mar-2020 14.683692 -- 38200000 09-mar-2020 14.802732 -- 39000000 06-mar-2020 16.236784 -- 39350000 05-mar-2020 16.637472 -- 40100000 04-mar-2020 16.931165 -- 41100000 03-mar-2020 16.900372 -- 41100000 02-mar-2020 16.814665 -- 41100000 28-feb-2020 16.772094 -- 41500000 27-feb-2020 17.406488 -- 41500000 26-feb-2020 18.025087 -- 41800000 25-feb-2020 18.020835 -- 42800000 24-feb-2020 18.438774 -- 42800000 21-feb-2020 19.181011 -- 42800000 20-feb-2020 19.225141 -- 42800000 19-feb-2020 19.428693 -- 43150000 18-feb-2020 19.417934 -- 43850000 14-feb-2020 19.566599 -- 43850000 13-feb-2020 19.624823 -- 43850000 12-feb-2020 19.653043 -- 43850000 11-feb-2020 19.495721 -- 43850000 10-feb-2020 19.309987 -- 43850000 07-feb-2020 19.367186 -- 43850000 06-feb-2020 19.274931 -- 43850000 05-feb-2020 19.082633 -- 43850000 04-feb-2020 18.851294 -- 43850000 03-feb-2020 18.576327 -- 43850000 31-ene-2020 18.584587 -- 43850000 30-ene-2020 18.746892 -- 43850000 29-ene-2020 18.803269 -- 43850000 28-ene-2020 18.701337 -- 44400000 27-ene-2020 18.480449 -- 44700000 24-ene-2020 18.953257 -- 45400000 23-ene-2020 18.855304 -- 46250000 22-ene-2020 19.061545 -- 46250000 21-ene-2020 19.081839 -- 46250000 17-ene-2020 19.16166 -- 46250000 16-ene-2020 19.109237 -- 46000000 15-ene-2020 19.044178 -- 46000000 14-ene-2020 19.216329 -- 45800000 13-ene-2020 19.22296 -- 45000000 10-ene-2020 19.30365 -- 44750000 09-ene-2020 19.414311 -- 44400000 08-ene-2020 19.383616 -- 44400000 07-ene-2020 19.363953 -- 44400000 06-ene-2020 19.361747 -- 44400000 03-ene-2020 19.457902 -- 43800000 02-ene-2020 19.68035 -- 43800000 31-dic-2019 19.427918 -- 43800000 30-dic-2019 19.395551 -- 43450000 27-dic-2019 19.422109 -- 43450000 26-dic-2019 19.334698 -- 43450000 24-dic-2019 19.313876 -- 43450000 23-dic-2019 19.275223 -- 42800000 20-dic-2019 19.385481 -- 41700000 19-dic-2019 19.362348 -- 41700000 18-dic-2019 19.385696 -- 41700000 17-dic-2019 19.441889 -- 40250000 16-dic-2019 19.520025 0.182428 39900000 13-dic-2019 19.347731 -- 39900000 12-dic-2019 19.062556 -- 39900000 11-dic-2019 18.696463 -- 39900000 10-dic-2019 18.686932 -- 39900000 09-dic-2019 18.719652 -- 39900000 06-dic-2019 18.668757 -- 39900000 05-dic-2019 18.508234 -- 39900000 04-dic-2019 18.533613 -- 39900000 03-dic-2019 18.221968 -- 39900000 02-dic-2019 18.416447 -- 39900000 29-nov-2019 18.608758 -- 39900000 27-nov-2019 18.736262 -- 39900000 26-nov-2019 18.625798 -- 39900000 25-nov-2019 18.679471 -- 39900000 22-nov-2019 18.566176 -- 39900000 21-nov-2019 18.49426 -- 39900000 20-nov-2019 18.538269 -- 39900000 19-nov-2019 18.658104 -- 39900000 18-nov-2019 18.627167 -- 39900000 15-nov-2019 18.628061 -- 39900000 14-nov-2019 18.481132 -- 39600000 13-nov-2019 18.549775 -- 39600000 12-nov-2019 18.8294 -- 39600000 11-nov-2019 18.77769 -- 39600000 08-nov-2019 18.732296 -- 39600000 07-nov-2019 18.951512 -- 39600000 06-nov-2019 18.788445 -- 39600000 05-nov-2019 18.763382 -- 39600000 04-nov-2019 18.765438 -- 39600000 01-nov-2019 18.512738 -- 39200000 31-oct-2019 18.362277 -- 38500000 30-oct-2019 18.429075 -- 38500000 29-oct-2019 18.625672 -- 38500000 28-oct-2019 18.642226 -- 38500000 25-oct-2019 18.646009 -- 38500000 24-oct-2019 18.689441 -- 38500000 23-oct-2019 18.642257 -- 38500000 22-oct-2019 18.666305 -- 36500000 21-oct-2019 18.692331 -- 36200000 18-oct-2019 18.404674 -- 34000000 17-oct-2019 18.352235 -- 34000000 16-oct-2019 18.238125 -- 34000000 15-oct-2019 18.199203 -- 34000000 14-oct-2019 17.804747 -- 34000000 11-oct-2019 17.98362 -- 34000000 10-oct-2019 17.210979 -- 34000000 09-oct-2019 16.87134 -- 34000000 08-oct-2019 16.798543 -- 34000000 07-oct-2019 17.060753 -- 34000000 04-oct-2019 16.9398 -- 34000000 03-oct-2019 16.921437 -- 34000000 02-oct-2019 16.918805 -- 34700000 01-oct-2019 17.369188 -- 34700000 30-sept-2019 17.604011 -- 34700000 27-sept-2019 17.605203 -- 34700000 26-sept-2019 17.459203 -- 34700000 25-sept-2019 17.399295 -- 34700000 24-sept-2019 17.505643 -- 34700000 23-sept-2019 17.591108 -- 34700000 20-sept-2019 17.869594 -- 34700000 19-sept-2019 17.830095 -- 34250000 18-sept-2019 17.583302 -- 34250000 17-sept-2019 17.601374 -- 34250000 16-sept-2019 17.7593 -- 34250000 13-sept-2019 18.090925 -- 34250000 12-sept-2019 17.647105 -- 34250000 11-sept-2019 17.588193 -- 36050000 10-sept-2019 17.523616 -- 36050000 09-sept-2019 17.290197 -- 36050000 06-sept-2019 17.004546 -- 36050000 05-sept-2019 16.957314 -- 36050000 04-sept-2019 16.581116 -- 36050000 03-sept-2019 16.291069 -- 36050000 30-ago-2019 16.400068 -- 36050000 29-ago-2019 16.411181 -- 36050000 28-ago-2019 16.245706 -- 36050000 27-ago-2019 16.372146 -- 36600000 26-ago-2019 16.392293 -- 36600000 23-ago-2019 16.363502 -- 36600000 22-ago-2019 16.513816 -- 36950000 21-ago-2019 16.450725 -- 36950000 20-ago-2019 16.361584 -- 36950000 19-ago-2019 16.491501 -- 36950000 16-ago-2019 16.386517 -- 37450000 15-ago-2019 16.108842 -- 37450000 14-ago-2019 16.175745 -- 47050000 13-ago-2019 16.598308 -- 59050000 12-ago-2019 16.534588 -- 59050000 09-ago-2019 16.682135 -- 59050000 08-ago-2019 16.919091 -- 59050000 07-ago-2019 16.67627 -- 59050000 06-ago-2019 16.708706 -- 59050000 05-ago-2019 16.8104 -- 59050000 02-ago-2019 17.073947 -- 59050000 01-ago-2019 17.536247 -- 59050000 31-jul-2019 17.53003 -- 59050000 30-jul-2019 17.529668 -- 59050000 29-jul-2019 17.868634 -- 58900000 26-jul-2019 17.885653 -- 58900000 25-jul-2019 18.008767 -- 58900000 24-jul-2019 18.090088 -- 58900000 23-jul-2019 18.178325 -- 58900000 22-jul-2019 18.06054 -- 58900000 19-jul-2019 18.132105 -- 58900000 18-jul-2019 18.197983 -- 58900000 17-jul-2019 18.2656 -- 58900000 16-jul-2019 18.436403 -- 58900000 15-jul-2019 18.404864 -- 58900000 12-jul-2019 18.375485 -- 58900000 11-jul-2019 18.347029 -- 58900000 10-jul-2019 18.316467 -- 57400000 09-jul-2019 18.275327 -- 55950000 08-jul-2019 18.383376 -- 55950000 05-jul-2019 18.489738 -- 55950000 03-jul-2019 18.468774 -- 55950000 02-jul-2019 18.27844 -- 55950000 01-jul-2019 18.245439 -- 55950000 28-jun-2019 18.197672 -- 55950000 27-jun-2019 18.067345 -- 55950000 26-jun-2019 18.033315 -- 55950000 25-jun-2019 17.955076 -- 55950000 24-jun-2019 18.01367 -- 55950000 21-jun-2019 17.986201 -- 44650000 20-jun-2019 17.973083 -- 33500000 19-jun-2019 17.972694 -- 33500000 18-jun-2019 17.761773 -- 33500000 17-jun-2019 17.609343 0.705179 33500000 14-jun-2019 18.277819 -- 33500000 13-jun-2019 18.456135 -- 33500000 12-jun-2019 18.533882 -- 33500000 11-jun-2019 18.666898 -- 33800000 10-jun-2019 18.592411 -- 33800000 07-jun-2019 18.506377 -- 33800000 06-jun-2019 18.312518 -- 33800000 05-jun-2019 18.397129 -- 33800000 04-jun-2019 18.396611 -- 33800000 03-jun-2019 18.005807 -- 34150000 31-may-2019 17.988748 -- 34450000 30-may-2019 18.174481 -- 35300000 29-may-2019 18.097666 -- 35300000 28-may-2019 18.325723 -- 35300000 24-may-2019 18.400335 -- 35300000 23-may-2019 18.18884 -- 35550000 22-may-2019 18.450797 -- 35550000 21-may-2019 18.668123 -- 35550000 20-may-2019 18.517666 -- 35550000 17-may-2019 18.705915 -- 35550000 16-may-2019 18.910079 -- 35950000 15-may-2019 18.661145 -- 35950000 14-may-2019 18.6277 -- 35950000 13-may-2019 18.479881 -- 35950000 10-may-2019 18.752864 -- 35950000 09-may-2019 18.666862 -- 36400000 08-may-2019 18.980232 -- 36400000 07-may-2019 19.012779 -- 36400000 06-may-2019 19.388185 -- 36400000 03-may-2019 19.562064 -- 36400000 02-may-2019 19.495426 -- 36400000 01-may-2019 19.614004 -- 36400000 30-abr-2019 19.530877 -- 36400000 29-abr-2019 19.526853 -- 36400000 26-abr-2019 19.391757 -- 36400000 25-abr-2019 19.297091 -- 36400000 24-abr-2019 19.428562 -- 36600000 23-abr-2019 19.592348 -- 36600000 22-abr-2019 19.769713 -- 36600000 18-abr-2019 19.781471 -- 36600000 17-abr-2019 19.852733 -- 36600000 16-abr-2019 19.713113 -- 36600000 15-abr-2019 19.538582 -- 36600000 12-abr-2019 19.450262 -- 36600000 11-abr-2019 19.147248 -- 36600000 10-abr-2019 18.920559 -- 36600000 09-abr-2019 18.982675 -- 36600000 08-abr-2019 18.979872 -- 36600000 05-abr-2019 18.982564 -- 36600000 04-abr-2019 19.011084 -- 36600000 03-abr-2019 19.000688 -- 37100000 02-abr-2019 18.626817 -- 37100000 01-abr-2019 18.537269 -- 37100000 29-mar-2019 18.174479 -- 37100000 28-mar-2019 18.072302 -- 37100000 27-mar-2019 18.252826 -- 37100000 26-mar-2019 18.166153 -- 37100000 25-mar-2019 18.219023 -- 37100000 22-mar-2019 18.218581 -- 37100000 21-mar-2019 18.650654 -- 37100000 20-mar-2019 18.830246 -- 37100000 19-mar-2019 19.09219 -- 37100000 18-mar-2019 19.040318 -- 37100000 15-mar-2019 18.878603 -- 37100000 14-mar-2019 18.668452 -- 37100000 13-mar-2019 18.503814 -- 37100000 12-mar-2019 18.279018 -- 37100000 11-mar-2019 18.222969 -- 37100000 08-mar-2019 18.021171 -- 37100000 07-mar-2019 18.247032 -- 36550000 06-mar-2019 18.667971 -- 36550000 05-mar-2019 18.641556 -- 36550000 04-mar-2019 18.723656 -- 36550000 01-mar-2019 18.823714 -- 36550000 28-feb-2019 18.813447 -- 36550000 27-feb-2019 18.654458 -- 36550000 26-feb-2019 18.46374 -- 36550000 25-feb-2019 18.349699 -- 36550000 22-feb-2019 18.169637 -- 36550000 21-feb-2019 18.136241 -- 37000000 20-feb-2019 18.280951 -- 37000000 19-feb-2019 18.163908 -- 37000000 15-feb-2019 18.085835 -- 37000000 14-feb-2019 17.712426 -- 37450000 13-feb-2019 17.942525 -- 37900000 12-feb-2019 17.878373 -- 37900000 11-feb-2019 17.742045 -- 37900000 08-feb-2019 17.62927 -- 38150000 07-feb-2019 17.820566 -- 38150000 06-feb-2019 18.168529 -- 38150000 05-feb-2019 18.08979 -- 38150000 04-feb-2019 17.916106 -- 38150000 01-feb-2019 18.039847 -- 38150000 31-ene-2019 18.044235 -- 38600000 30-ene-2019 18.221889 -- 38600000 29-ene-2019 18.167077 -- 38600000 28-ene-2019 18.146157 -- 39250000 25-ene-2019 18.322829 -- 39250000 24-ene-2019 18.06571 -- 39250000 23-ene-2019 18.083014 -- 39250000 22-ene-2019 18.010049 -- 40050000 18-ene-2019 18.19023 -- 40050000 17-ene-2019 17.822908 -- 40050000 16-ene-2019 17.989109 -- 40050000 15-ene-2019 17.693821 -- 40450000 14-ene-2019 17.764552 -- 40450000 11-ene-2019 17.758586 -- 40450000 10-ene-2019 17.76851 -- 40450000 09-ene-2019 17.586869 -- 40450000 08-ene-2019 17.486678 -- 40450000 07-ene-2019 17.405021 -- 42500000 04-ene-2019 17.376033 -- 42500000 03-ene-2019 16.766837 -- 43400000 02-ene-2019 16.81177 -- 43400000 31-dic-2018 16.994177 -- 44700000 28-dic-2018 16.933619 -- 44700000 27-dic-2018 16.485825 -- 44700000 26-dic-2018 16.726349 -- 44700000 24-dic-2018 16.757389 -- 45900000 21-dic-2018 16.845409 -- 45900000 20-dic-2018 16.854046 -- 45900000 19-dic-2018 17.168216 -- 46450000 18-dic-2018 17.022854 0.275286 47650000 17-dic-2018 17.314043 -- 47650000 14-dic-2018 17.505669 -- 47850000 13-dic-2018 17.667584 -- 47850000 12-dic-2018 17.692417 -- 49350000 11-dic-2018 17.249282 -- 49350000 10-dic-2018 17.19473 -- 50850000 07-dic-2018 17.626148 -- 51750000 06-dic-2018 17.553444 -- 51750000 04-dic-2018 18.426495 -- 53100000 03-dic-2018 18.687221 -- 53100000 30-nov-2018 18.404244 -- 53100000 29-nov-2018 18.617816 -- 53100000 28-nov-2018 18.485743 -- 53100000 27-nov-2018 18.534892 -- 53100000 26-nov-2018 18.64908 -- 53100000 23-nov-2018 18.245798 -- 53100000 21-nov-2018 18.366754 -- 53800000 20-nov-2018 18.126624 -- 53800000 19-nov-2018 18.577177 -- 53800000 16-nov-2018 18.537268 -- 53800000 15-nov-2018 18.507803 -- 53800000 14-nov-2018 18.810681 -- 53800000 13-nov-2018 18.900947 -- 53800000 12-nov-2018 18.58113 -- 53800000 09-nov-2018 18.96898 -- 53800000 08-nov-2018 19.177317 -- 53800000 07-nov-2018 19.098376 -- 53800000 06-nov-2018 18.825074 -- 53800000 05-nov-2018 18.861456 -- 53800000 02-nov-2018 18.934431 -- 53800000 01-nov-2018 18.774966 -- 54250000 31-oct-2018 18.539611 -- 54250000 30-oct-2018 18.309621 -- 54250000 29-oct-2018 18.379108 -- 54250000 26-oct-2018 18.046407 -- 54650000 25-oct-2018 18.247047 -- 54650000 24-oct-2018 18.131287 -- 55150000 23-oct-2018 18.394036 -- 55150000 22-oct-2018 18.683888 -- 55150000 19-oct-2018 18.809026 -- 56150000 18-oct-2018 18.864956 -- 56150000 17-oct-2018 19.135717 -- 56150000 16-oct-2018 19.278257 -- 56150000 15-oct-2018 19.135892 -- 56950000 12-oct-2018 19.129418 -- 57750000 11-oct-2018 19.208916 -- 58350000 10-oct-2018 19.681627 -- 58350000 09-oct-2018 19.638097 -- 58850000 08-oct-2018 19.597342 -- 60100000 05-oct-2018 19.908982 -- 60100000 04-oct-2018 20.090811 -- 60100000 03-oct-2018 20.019117 -- 60550000 02-oct-2018 19.962805 -- 61450000 01-oct-2018 20.196397 -- 61450000 28-sept-2018 20.337271 -- 61450000 27-sept-2018 20.925786 -- 61450000 26-sept-2018 21.027455 -- 61250000 25-sept-2018 21.046307 -- 61250000 24-sept-2018 20.952903 -- 61250000 21-sept-2018 21.043324 -- 61250000 20-sept-2018 20.923207 -- 60900000 19-sept-2018 20.511582 -- 60900000 18-sept-2018 20.289148 -- 60900000 17-sept-2018 20.284739 -- 60650000 14-sept-2018 20.139339 -- 60650000 13-sept-2018 20.082693 -- 60650000 12-sept-2018 19.910664 -- 60650000 11-sept-2018 19.864062 -- 60650000 10-sept-2018 19.955362 -- 60650000 07-sept-2018 19.771648 -- 60650000 06-sept-2018 19.98037 -- 59850000 05-sept-2018 20.097964 -- 59850000 04-sept-2018 19.975725 -- 59850000 31-ago-2018 19.994183 -- 59850000 30-ago-2018 20.165182 -- 60250000 29-ago-2018 20.367813 -- 60250000 28-ago-2018 20.351508 -- 60250000 27-ago-2018 20.330081 -- 60250000 24-ago-2018 20.155803 -- 66350000 23-ago-2018 20.070669 -- 66700000 22-ago-2018 20.184532 -- 73150000 21-ago-2018 20.029378 -- 82050000 20-ago-2018 19.759451 -- 82050000 17-ago-2018 19.670734 -- 82450000 16-ago-2018 19.738538 -- 82450000 15-ago-2018 19.490064 -- 83450000 14-ago-2018 19.797963 -- 84500000 13-ago-2018 19.951159 -- 85250000 10-ago-2018 20.126115 -- 85250000 09-ago-2018 20.689968 -- 85250000 08-ago-2018 20.725676 -- 85250000 07-ago-2018 20.71004 -- 85250000 06-ago-2018 20.53935 -- 85250000 03-ago-2018 20.674987 -- 85250000 02-ago-2018 20.565818 -- 85250000 01-ago-2018 20.99447 -- 85250000 31-jul-2018 21.178314 -- 85250000 30-jul-2018 21.06466 -- 85250000 27-jul-2018 20.89049 -- 85250000 26-jul-2018 20.782629 -- 85300000 25-jul-2018 20.654192 -- 85300000 24-jul-2018 20.840616 -- 85300000 23-jul-2018 20.489814 -- 85300000 20-jul-2018 20.420518 -- 85300000 19-jul-2018 20.317086 -- 81800000 18-jul-2018 20.422733 -- 73850000 17-jul-2018 20.434324 -- 67800000 16-jul-2018 20.436909 -- 68400000 13-jul-2018 20.327716 -- 69050000 12-jul-2018 20.358367 -- 69050000 11-jul-2018 20.377979 -- 71200000 10-jul-2018 20.648023 -- 71850000 09-jul-2018 20.78645 -- 71850000 06-jul-2018 20.61522 -- 72600000 05-jul-2018 20.539739 -- 73450000 03-jul-2018 20.262421 -- 73450000 02-jul-2018 20.022041 -- 74400000 29-jun-2018 20.342261 -- 74400000 28-jun-2018 20.010918 -- 75350000 27-jun-2018 20.120925 -- 78100000 26-jun-2018 20.234138 -- 78800000 25-jun-2018 20.25627 -- 78800000 22-jun-2018 20.617393 -- 78800000 21-jun-2018 20.310848 -- 78800000 20-jun-2018 20.532029 -- 79300000 19-jun-2018 20.443525 0.823572 77600000 18-jun-2018 21.379703 -- 78400000 15-jun-2018 21.509343 -- 78400000 14-jun-2018 21.962891 -- 78400000 13-jun-2018 22.011936 -- 78400000 12-jun-2018 22.113282 -- 78400000 11-jun-2018 22.141332 -- 79950000 08-jun-2018 21.736089 -- 79950000 07-jun-2018 21.975848 -- 79800000 06-jun-2018 21.842957 -- 81050000 05-jun-2018 21.572381 -- 82150000 04-jun-2018 21.930981 -- 82150000 01-jun-2018 21.768568 -- 82450000 31-may-2018 21.398299 -- 83250000 30-may-2018 21.523363 -- 86900000 29-may-2018 21.405151 -- 91550000 25-may-2018 22.348597 -- 91900000 24-may-2018 22.549685 -- 92500000 23-may-2018 22.756813 -- 92500000 22-may-2018 23.224663 -- 92500000 21-may-2018 22.97651 -- 92500000 18-may-2018 22.983549 -- 92750000 17-may-2018 23.154885 -- 92750000 16-may-2018 23.062912 -- 92750000 15-may-2018 23.425757 -- 92750000 14-may-2018 23.540752 -- 92750000 11-may-2018 23.620271 -- 92750000 10-may-2018 23.414955 -- 92750000 09-may-2018 23.335544 -- 93450000 08-may-2018 23.165489 -- 98750000 07-may-2018 23.260436 -- 99200000 04-may-2018 23.186112 -- 99200000 03-may-2018 23.159075 -- 99400000 02-may-2018 23.446273 -- 99400000 01-may-2018 23.405504 -- 99400000 30-abr-2018 23.60343 -- 99850000 27-abr-2018 23.601585 -- 99850000 26-abr-2018 23.634845 -- 99850000 25-abr-2018 23.635826 -- 99850000 24-abr-2018 23.923406 -- 99850000 23-abr-2018 23.946608 -- 99850000 20-abr-2018 23.872584 -- 99850000 19-abr-2018 23.977036 -- 99850000 18-abr-2018 23.848946 -- 99850000 17-abr-2018 23.739098 -- 100350000 16-abr-2018 23.623019 -- 100350000 13-abr-2018 23.599216 -- 102300000 12-abr-2018 23.529911 -- 102300000 11-abr-2018 23.393411 -- 102300000 10-abr-2018 23.474243 -- 102300000 09-abr-2018 23.267757 -- 102300000 06-abr-2018 23.088469 -- 103250000 05-abr-2018 23.149246 -- 103550000 04-abr-2018 22.778506 -- 104350000 03-abr-2018 22.860829 -- 104350000 02-abr-2018 23.056725 -- 104350000 29-mar-2018 23.027941 -- 104350000 28-mar-2018 23.104326 -- 104350000 27-mar-2018 23.129778 -- 104350000 26-mar-2018 23.026102 -- 104600000 23-mar-2018 22.968598 -- 105000000 22-mar-2018 23.185224 -- 105000000 21-mar-2018 23.614017 -- 105000000 20-mar-2018 23.771281 -- 106000000 19-mar-2018 23.686259 -- 107200000 16-mar-2018 23.849533 -- 107200000 15-mar-2018 23.776895 -- 107200000 14-mar-2018 23.632514 -- 107200000 13-mar-2018 23.823924 -- 107200000 12-mar-2018 23.917472 -- 106700000 09-mar-2018 23.829395 -- 106700000 08-mar-2018 23.817255 -- 106700000 07-mar-2018 23.801891 -- 106700000 06-mar-2018 23.709202 -- 107650000 05-mar-2018 23.513594 -- 108150000 02-mar-2018 23.449574 -- 108150000 01-mar-2018 23.819683 -- 108150000 28-feb-2018 24.089385 -- 108150000 27-feb-2018 24.303098 -- 108150000 26-feb-2018 24.307689 -- 109200000 23-feb-2018 24.288982 -- 109200000 22-feb-2018 24.376685 -- 109200000 21-feb-2018 24.428153 -- 109200000 20-feb-2018 24.348695 -- 111200000 16-feb-2018 24.515846 -- 108100000 15-feb-2018 24.37185 -- 107100000 14-feb-2018 24.113378 -- 106800000 13-feb-2018 23.758298 -- 105800000 12-feb-2018 23.768275 -- 104300000 09-feb-2018 23.490702 -- 104300000 08-feb-2018 23.914646 -- 104300000 07-feb-2018 24.24293 -- 104850000 06-feb-2018 23.814234 -- 104550000 05-feb-2018 24.717993 -- 105850000 02-feb-2018 25.089505 -- 104750000 01-feb-2018 25.390679 -- 103350000 31-ene-2018 25.364908 -- 103350000 30-ene-2018 25.347511 -- 103350000 29-ene-2018 25.563665 -- 103350000 26-ene-2018 25.718274 -- 102850000 25-ene-2018 25.797203 -- 101050000 24-ene-2018 25.591629 -- 100050000 23-ene-2018 25.445672 -- 99050000 22-ene-2018 25.374301 -- 99050000 19-ene-2018 25.115111 -- 98550000 18-ene-2018 25.06656 -- 98550000 17-ene-2018 24.954378 -- 97150000 16-ene-2018 24.935593 -- 96700000 12-ene-2018 24.790975 -- 95450000 11-ene-2018 24.52334 -- 92750000 10-ene-2018 24.347581 -- 91250000 09-ene-2018 23.868203 -- 90750000 08-ene-2018 23.804094 -- 90250000 05-ene-2018 23.84506 -- 89750000 04-ene-2018 23.842469 -- 90650000 03-ene-2018 23.405335 -- 88900000 02-ene-2018 23.425928 -- 88900000 29-dic-2017 23.380966 -- 88900000 28-dic-2017 23.267772 -- 88900000 27-dic-2017 23.233958 -- 89550000 26-dic-2017 23.22275 -- 89550000 22-dic-2017 23.191298 -- 89550000 21-dic-2017 23.347563 -- 88900000 20-dic-2017 23.229126 -- 90150000 19-dic-2017 23.249593 0.155992 90400000 18-dic-2017 23.488002 -- 90400000 15-dic-2017 23.112398 -- 90400000 14-dic-2017 23.211113 -- 90400000 13-dic-2017 23.313122 -- 90400000 12-dic-2017 23.25628 -- 91150000 11-dic-2017 23.251091 -- 91150000 08-dic-2017 23.129884 -- 91150000 07-dic-2017 22.836142 -- 91150000 06-dic-2017 22.730869 -- 91150000 05-dic-2017 22.970212 -- 91150000 04-dic-2017 23.114937 -- 90500000 01-dic-2017 22.874525 -- 89100000 30-nov-2017 23.249652 -- 89100000 29-nov-2017 23.251709 -- 89100000 28-nov-2017 22.954076 -- 89100000 27-nov-2017 22.952633 -- 87900000 24-nov-2017 23.14053 -- 87550000 22-nov-2017 22.829028 -- 87350000 21-nov-2017 22.728312 -- 86900000 20-nov-2017 22.727013 -- 85900000 17-nov-2017 22.775857 -- 84850000 16-nov-2017 22.813771 -- 84850000 15-nov-2017 22.760217 -- 84850000 14-nov-2017 22.67282 -- 84850000 13-nov-2017 22.654074 -- 84850000 10-nov-2017 22.858368 -- 86800000 09-nov-2017 22.746649 -- 86800000 08-nov-2017 22.764833 -- 87950000 07-nov-2017 22.764643 -- 87950000 06-nov-2017 22.792322 -- 87950000 03-nov-2017 22.912424 -- 86600000 02-nov-2017 23.175565 -- 86600000 01-nov-2017 23.104276 -- 86600000 31-oct-2017 23.139537 -- 86100000 30-oct-2017 23.094473 -- 86100000 27-oct-2017 23.039243 -- 86100000 26-oct-2017 23.337797 -- 86100000 25-oct-2017 23.321469 -- 86100000 24-oct-2017 23.313633 -- 86100000 23-oct-2017 23.231853 -- 86100000 20-oct-2017 23.400541 -- 86100000 19-oct-2017 23.279361 -- 86100000 18-oct-2017 23.255134 -- 86100000 17-oct-2017 23.102084 -- 85500000 16-oct-2017 23.202096 -- 85500000 13-oct-2017 23.287816 -- 85500000 12-oct-2017 23.354591 -- 84500000 11-oct-2017 23.389431 -- 84100000 10-oct-2017 23.355829 -- 84100000 09-oct-2017 23.260679 -- 83600000 06-oct-2017 23.265107 -- 83000000 05-oct-2017 23.25857 -- 83000000 04-oct-2017 23.184391 -- 83000000 03-oct-2017 23.35406 -- 83000000 02-oct-2017 23.281137 -- 81550000 29-sept-2017 23.455887 -- 81250000 28-sept-2017 23.238831 -- 81250000 27-sept-2017 23.069054 -- 80750000 26-sept-2017 22.762718 -- 80750000 25-sept-2017 22.991747 -- 77350000 22-sept-2017 23.335192 -- 75450000 21-sept-2017 23.228994 -- 74250000 20-sept-2017 23.121572 -- 74250000 19-sept-2017 23.164003 -- 72950000 18-sept-2017 23.090015 -- 72950000 15-sept-2017 22.989956 -- 72450000 14-sept-2017 22.983927 -- 72450000 13-sept-2017 23.018676 -- 72450000 12-sept-2017 23.062285 -- 72450000 11-sept-2017 22.809293 -- 73950000 08-sept-2017 22.497044 -- 73950000 07-sept-2017 22.315698 -- 73950000 06-sept-2017 22.330338 -- 73950000 05-sept-2017 22.365444 -- 73950000 01-sept-2017 22.722996 -- 73950000 31-ago-2017 22.623691 -- 73950000 30-ago-2017 22.532934 -- 73950000 29-ago-2017 22.598326 -- 73950000 28-ago-2017 22.798478 -- 73200000 25-ago-2017 22.73931 -- 73200000 24-ago-2017 22.601917 -- 73200000 23-ago-2017 22.530111 -- 73200000 22-ago-2017 22.589072 -- 73200000 21-ago-2017 22.610304 -- 72700000 18-ago-2017 22.658314 -- 72700000 17-ago-2017 22.698702 -- 72700000 16-ago-2017 22.928546 -- 72500000 15-ago-2017 22.816824 -- 72500000 14-ago-2017 22.900289 -- 72500000 11-ago-2017 22.625227 -- 72500000 10-ago-2017 22.885837 -- 72500000 09-ago-2017 23.170883 -- 72500000 08-ago-2017 23.473947 -- 71500000 07-ago-2017 23.523244 -- 71500000 04-ago-2017 23.445286 -- 71500000 03-ago-2017 23.464046 -- 71500000 02-ago-2017 23.365212 -- 69950000 01-ago-2017 23.373702 -- 69600000 31-jul-2017 23.15221 -- 69600000 28-jul-2017 23.057181 -- 69600000 27-jul-2017 23.103809 -- 69600000 26-jul-2017 23.05044 -- 67250000 25-jul-2017 23.011287 -- 67250000 24-jul-2017 22.650077 -- 67250000 21-jul-2017 22.579621 -- 67250000 20-jul-2017 22.742034 -- 67250000 19-jul-2017 22.614969 -- 66750000 18-jul-2017 22.587451 -- 66750000 17-jul-2017 22.716835 -- 65700000 14-jul-2017 22.698431 -- 64300000 13-jul-2017 22.701511 -- 64300000 12-jul-2017 22.535762 -- 62800000 11-jul-2017 22.360058 -- 62800000 10-jul-2017 22.448238 -- 57450000 07-jul-2017 22.381013 -- 55950000 06-jul-2017 22.432067 -- 55350000 05-jul-2017 22.183631 -- 54750000 03-jul-2017 22.249538 -- 53950000 30-jun-2017 21.833336 -- 53650000 29-jun-2017 22.019708 -- 53450000 28-jun-2017 21.87236 -- 53450000 27-jun-2017 21.522215 -- 53450000 26-jun-2017 21.31989 -- 53450000 23-jun-2017 21.183884 -- 53450000 22-jun-2017 21.182877 -- 53450000 21-jun-2017 21.259774 -- 53450000 20-jun-2017 21.310346 0.553458 52150000 19-jun-2017 22.140389 -- 52150000 16-jun-2017 21.983242 -- 52150000 15-jun-2017 21.792098 -- 52150000 14-jun-2017 22.031643 -- 52150000 13-jun-2017 22.080822 -- 52150000 12-jun-2017 21.981456 -- 53050000 09-jun-2017 22.155629 -- 53050000 08-jun-2017 22.092356 -- 53050000 07-jun-2017 21.995836 -- 53050000 06-jun-2017 21.873993 -- 54050000 05-jun-2017 22.03012 -- 54050000 02-jun-2017 22.060753 -- 55350000 01-jun-2017 21.962201 -- 55350000 31-may-2017 21.929508 -- 55350000 30-may-2017 21.88338 -- 55350000 26-may-2017 22.01615 -- 55350000 25-may-2017 22.193103 -- 55350000 24-may-2017 22.168556 -- 55350000 23-may-2017 22.222822 -- 55350000 22-may-2017 22.123138 -- 55350000 19-may-2017 22.101105 -- 55350000 18-may-2017 21.80243 -- 55350000 17-may-2017 21.944283 -- 55350000 16-may-2017 22.227179 -- 55000000 15-may-2017 22.120892 -- 55000000 12-may-2017 21.879459 -- 55000000 11-may-2017 21.805302 -- 54500000 10-may-2017 21.93331 -- 54000000 09-may-2017 21.881468 -- 54000000 08-may-2017 21.962932 -- 53800000 05-may-2017 22.146407 -- 50600000 04-may-2017 21.92144 -- 48500000 03-may-2017 21.547424 -- 46100000 02-may-2017 21.443544 -- 46100000 01-may-2017 21.301177 -- 46100000 28-abr-2017 21.26617 -- 46100000 27-abr-2017 21.225312 -- 46100000 26-abr-2017 21.369771 -- 43650000 25-abr-2017 21.389691 -- 43300000 24-abr-2017 21.179653 -- 43300000 21-abr-2017 20.067302 -- 45600000 20-abr-2017 20.101343 -- 45600000 19-abr-2017 19.881479 -- 45600000 18-abr-2017 19.619029 -- 45600000 17-abr-2017 19.768888 -- 45600000 13-abr-2017 19.683519 -- 45600000 12-abr-2017 19.835172 -- 45600000 11-abr-2017 19.910198 -- 45600000 10-abr-2017 19.938179 -- 45100000 07-abr-2017 19.986498 -- 45100000 06-abr-2017 20.095766 -- 45100000 05-abr-2017 20.03357 -- 45100000 04-abr-2017 19.99779 -- 45100000 03-abr-2017 20.005369 -- 45100000 31-mar-2017 20.312542 -- 45100000 30-mar-2017 20.342668 -- 45100000 29-mar-2017 20.2627 -- 42700000 28-mar-2017 20.478656 -- 41700000 27-mar-2017 20.287024 -- 41700000 24-mar-2017 20.233916 -- 41700000 23-mar-2017 20.290955 -- 41400000 22-mar-2017 20.164195 -- 40600000 21-mar-2017 20.378428 -- 40100000 20-mar-2017 20.268137 -- 39350000 17-mar-2017 20.312996 -- 38700000 16-mar-2017 20.356985 -- 37400000 15-mar-2017 19.98663 -- 37400000 14-mar-2017 19.853631 -- 37400000 13-mar-2017 20.077372 -- 37400000 10-mar-2017 20.013183 -- 36900000 09-mar-2017 19.805384 -- 36900000 08-mar-2017 19.573544 -- 36900000 07-mar-2017 19.5151 -- 36500000 06-mar-2017 19.596141 -- 35550000 03-mar-2017 19.696996 -- 35550000 02-mar-2017 19.472589 -- 35550000 01-mar-2017 19.555162 -- 35550000 28-feb-2017 19.208184 -- 35550000 27-feb-2017 19.129686 -- 35550000 24-feb-2017 19.123125 -- 35550000 23-feb-2017 19.411067 -- 35550000 22-feb-2017 19.402138 -- 33850000 21-feb-2017 19.406794 -- 33850000 17-feb-2017 19.572318 -- 33850000 16-feb-2017 19.770086 -- 32450000 15-feb-2017 19.734019 -- 32150000 14-feb-2017 19.558623 -- 32150000 13-feb-2017 19.493511 -- 32150000 10-feb-2017 19.365329 -- 32150000 09-feb-2017 19.519344 -- 32150000 08-feb-2017 19.374383 -- 32150000 07-feb-2017 19.445012 -- 32150000 06-feb-2017 19.621115 -- 32150000 03-feb-2017 19.932982 -- 32150000 02-feb-2017 19.716232 -- 32150000 01-feb-2017 19.761627 -- 32150000 31-ene-2017 19.60079 -- 32150000 30-ene-2017 19.575823 -- 32150000 27-ene-2017 19.903865 -- 32150000 26-ene-2017 19.973541 -- 31150000 25-ene-2017 20.034196 -- 31150000 24-ene-2017 19.523988 -- 31150000 23-ene-2017 19.324779 -- 31150000 20-ene-2017 19.362916 -- 31050000 19-ene-2017 19.225127 -- 31050000 18-ene-2017 19.296111 -- 31050000 17-ene-2017 19.354904 -- 31050000 13-ene-2017 19.495091 -- 31050000 12-ene-2017 19.2244 -- 31050000 11-ene-2017 19.045951 -- 30050000 10-ene-2017 19.271563 -- 30050000 09-ene-2017 19.248979 -- 29050000 06-ene-2017 19.564813 -- 28650000 05-ene-2017 19.553704 -- 28650000 04-ene-2017 19.450175 -- 28400000 03-ene-2017 19.199655 -- 28400000 30-dic-2016 18.986793 -- 28400000 29-dic-2016 18.769677 -- 28400000 28-dic-2016 18.769627 -- 28400000 27-dic-2016 18.880188 -- 28150000 23-dic-2016 18.90472 -- 28150000 22-dic-2016 18.940376 -- 28150000 21-dic-2016 18.966147 0.097539 28050000 20-dic-2016 19.030356 -- 28500000 19-dic-2016 18.938644 -- 28500000 16-dic-2016 19.145099 -- 28500000 15-dic-2016 19.175307 -- 28500000 14-dic-2016 19.252996 -- 28500000 13-dic-2016 19.410649 -- 28500000 12-dic-2016 19.162741 -- 28000000 09-dic-2016 19.232305 -- 27600000 08-dic-2016 19.46252 -- 20550000 07-dic-2016 19.407448 -- 20200000 06-dic-2016 18.911865 -- 19100000 05-dic-2016 18.321163 -- 18500000 02-dic-2016 18.044697 -- 18500000 01-dic-2016 18.140514 -- 18900000 30-nov-2016 17.998093 -- 18900000 29-nov-2016 17.889294 -- 18900000 28-nov-2016 17.699748 -- 18900000 25-nov-2016 18.008377 -- 18900000 23-nov-2016 17.961385 -- 18900000 22-nov-2016 18.100479 -- 18900000 21-nov-2016 17.932021 -- 18650000 18-nov-2016 17.866601 -- 18650000 17-nov-2016 18.132147 -- 18650000 16-nov-2016 18.053123 -- 18650000 15-nov-2016 18.306115 -- 18550000 14-nov-2016 18.314194 -- 18550000 11-nov-2016 18.233508 -- 18550000 10-nov-2016 18.326136 -- 18550000 09-nov-2016 18.018342 -- 18550000 08-nov-2016 17.790337 -- 18550000 07-nov-2016 17.662152 -- 18550000 04-nov-2016 17.357574 -- 18550000 03-nov-2016 17.523016 -- 18550000 02-nov-2016 17.40348 -- 18550000 01-nov-2016 17.660473 -- 18550000 31-oct-2016 17.754584 -- 18550000 28-oct-2016 17.83769 -- 18550000 27-oct-2016 17.887893 -- 18550000 26-oct-2016 17.758041 -- 18550000 25-oct-2016 17.658086 -- 18550000 24-oct-2016 17.726525 -- 18550000 21-oct-2016 17.492405 -- 18550000 20-oct-2016 17.515789 -- 18550000 19-oct-2016 17.397359 -- 18550000 18-oct-2016 17.30024 -- 18550000 17-oct-2016 16.963158 -- 18550000 14-oct-2016 17.043555 -- 18550000 13-oct-2016 16.774334 -- 18550000 12-oct-2016 17.105961 -- 18550000 11-oct-2016 17.145144 -- 18550000 10-oct-2016 17.396827 -- 18550000 07-oct-2016 17.366398 -- 18550000 06-oct-2016 17.436433 -- 18550000 05-oct-2016 17.430194 -- 18550000 04-oct-2016 17.177273 -- 18550000 03-oct-2016 17.122981 -- 18550000 30-sept-2016 17.151916 -- 19050000 29-sept-2016 17.086298 -- 19300000 28-sept-2016 16.989292 -- 19300000 27-sept-2016 16.884131 -- 19300000 26-sept-2016 17.056113 -- 19300000 23-sept-2016 17.381514 -- 19300000 22-sept-2016 17.612692 -- 19300000 21-sept-2016 17.259252 -- 19300000 20-sept-2016 17.006936 -- 19300000 19-sept-2016 17.106357 -- 19300000 16-sept-2016 16.898509 -- 19300000 15-sept-2016 17.323172 -- 19300000 14-sept-2016 17.181514 -- 19700000 13-sept-2016 17.226843 -- 19700000 12-sept-2016 17.489724 -- 19500000 09-sept-2016 17.802733 -- 19500000 08-sept-2016 17.875106 -- 19500000 07-sept-2016 17.671536 -- 19500000 06-sept-2016 17.612676 -- 19500000 02-sept-2016 17.728399 -- 19700000 01-sept-2016 17.45061 -- 19700000 31-ago-2016 17.248494 -- 19700000 30-ago-2016 17.052347 -- 20150000 29-ago-2016 16.828826 -- 20150000 26-ago-2016 17.036745 -- 20150000 25-ago-2016 16.961394 -- 20550000 24-ago-2016 17.067673 -- 20550000 23-ago-2016 16.992988 -- 20900000 22-ago-2016 16.679353 -- 20900000 19-ago-2016 16.615377 -- 20900000 18-ago-2016 16.848304 -- 22300000 17-ago-2016 16.657693 -- 25000000 16-ago-2016 16.815824 -- 27000000 15-ago-2016 16.89762 -- 27000000 12-ago-2016 16.89079 -- 27000000 11-ago-2016 16.923842 -- 27000000 10-ago-2016 16.80443 -- 27000000 09-ago-2016 16.65668 -- 27000000 08-ago-2016 16.429489 -- 27000000 05-ago-2016 16.227841 -- 27000000 04-ago-2016 16.040364 -- 27000000 03-ago-2016 15.894781 -- 27400000 02-ago-2016 15.824251 -- 27400000 01-ago-2016 16.107185 -- 27400000 29-jul-2016 16.316545 -- 27400000 28-jul-2016 15.885252 -- 27400000 27-jul-2016 16.085533 -- 27400000 26-jul-2016 15.902044 -- 27400000 25-jul-2016 15.930755 -- 27400000 22-jul-2016 15.926891 -- 27400000 21-jul-2016 16.018207 -- 27250000 20-jul-2016 16.035667 -- 27250000 19-jul-2016 15.800138 -- 26700000 18-jul-2016 15.948934 -- 26700000 15-jul-2016 15.890006 -- 26450000 14-jul-2016 16.006534 -- 26300000 13-jul-2016 15.697805 -- 22700000 12-jul-2016 15.765113 -- 19400000 11-jul-2016 15.317579 -- 19400000 08-jul-2016 15.005214 -- 19400000 07-jul-2016 14.601756 -- 19400000 06-jul-2016 14.418304 -- 19250000 05-jul-2016 14.859523 -- 18750000 01-jul-2016 15.601983 -- 18350000 30-jun-2016 15.48341 -- 18350000 29-jun-2016 15.412956 -- 16950000 28-jun-2016 14.900984 -- 16500000 27-jun-2016 14.37967 -- 13850000 24-jun-2016 15.68742 -- 12100000 23-jun-2016 18.329815 -- 12100000 22-jun-2016 17.82491 0.667226 11700000 21-jun-2016 18.300493 -- 11700000 20-jun-2016 18.19342 -- 11700000 17-jun-2016 17.259173 -- 11700000 16-jun-2016 16.608889 -- 11700000 15-jun-2016 16.914356 -- 11850000 14-jun-2016 16.721951 -- 11850000 13-jun-2016 17.21855 -- 11850000 10-jun-2016 17.68073 -- 11850000 09-jun-2016 18.334469 -- 11850000 08-jun-2016 18.664525 -- 11850000 07-jun-2016 18.748086 -- 12050000 06-jun-2016 18.594959 -- 12050000 03-jun-2016 18.517802 -- 12050000 02-jun-2016 18.562126 -- 12050000 01-jun-2016 18.59929 -- 12050000 31-may-2016 18.808709 -- 12050000 27-may-2016 19.007089 -- 12050000 26-may-2016 19.046958 -- 12050000 25-may-2016 19.024443 -- 12050000 24-may-2016 18.59107 -- 12050000 23-may-2016 18.034032 -- 12050000 20-may-2016 18.12199 -- 12050000 19-may-2016 17.888761 -- 12050000 18-may-2016 18.0435 -- 12050000 17-may-2016 17.851436 -- 12050000 16-may-2016 17.786899 -- 12050000 13-may-2016 17.748151 -- 12050000 12-may-2016 17.795437 -- 12050000 11-may-2016 17.965968 -- 12050000 10-may-2016 18.064288 -- 12050000 09-may-2016 17.852328 -- 12050000 06-may-2016 17.883224 -- 12050000 05-may-2016 17.918005 -- 12050000 04-may-2016 18.115567 -- 12800000 03-may-2016 18.364487 -- 12800000 02-may-2016 18.862417 -- 12800000 29-abr-2016 18.791976 -- 12800000 28-abr-2016 19.089307 -- 12800000 27-abr-2016 19.037362 -- 12800000 26-abr-2016 19.116961 -- 12800000 25-abr-2016 18.756099 -- 12800000 22-abr-2016 18.935319 -- 12200000 21-abr-2016 19.00158 -- 12200000 20-abr-2016 18.971997 -- 12200000 19-abr-2016 18.744829 -- 12200000 18-abr-2016 18.475968 -- 12200000 15-abr-2016 18.358887 -- 12200000 14-abr-2016 18.396964 -- 12200000 13-abr-2016 18.3631 -- 12200000 12-abr-2016 17.652871 -- 12200000 11-abr-2016 17.624849 -- 12350000 08-abr-2016 17.401158 -- 12350000 07-abr-2016 17.053158 -- 12350000 06-abr-2016 17.335058 -- 12600000 05-abr-2016 17.229414 -- 12600000 04-abr-2016 17.715428 -- 13000000 01-abr-2016 17.673005 -- 13000000 31-mar-2016 18.002017 -- 13000000 30-mar-2016 18.128087 -- 13000000 29-mar-2016 17.734562 -- 13000000 28-mar-2016 17.777114 -- 13000000 24-mar-2016 17.68234 -- 13000000 23-mar-2016 18.073014 -- 13000000 22-mar-2016 18.346669 -- 13000000 21-mar-2016 18.520538 -- 13000000 18-mar-2016 18.648894 -- 13000000 17-mar-2016 18.564165 -- 13000000 16-mar-2016 18.25009 -- 13000000 15-mar-2016 18.397262 -- 13000000 14-mar-2016 18.663322 -- 12700000 11-mar-2016 18.700769 -- 12700000 10-mar-2016 17.903994 -- 12700000 09-mar-2016 17.845754 -- 12700000 08-mar-2016 17.849712 -- 12700000 07-mar-2016 17.875585 -- 12700000 04-mar-2016 18.061523 -- 12700000 03-mar-2016 17.879468 -- 12500000 02-mar-2016 17.681158 -- 12500000 01-mar-2016 17.302448 -- 12500000 29-feb-2016 17.056321 -- 12500000 26-feb-2016 17.048051 -- 12500000 25-feb-2016 16.785452 -- 12500000 24-feb-2016 16.311205 -- 12500000 23-feb-2016 16.77604 -- 12500000 22-feb-2016 17.078621 -- 12500000 19-feb-2016 16.840604 -- 12500000 18-feb-2016 17.029219 -- 12500000 17-feb-2016 17.274618 -- 12500000 16-feb-2016 16.735109 -- 12500000 12-feb-2016 16.460367 -- 13400000 11-feb-2016 15.892479 -- 13400000 10-feb-2016 16.64325 -- 14000000 09-feb-2016 16.156771 -- 14000000 08-feb-2016 16.464308 -- 14000000 05-feb-2016 17.263449 -- 14000000 04-feb-2016 17.446794 -- 14000000 03-feb-2016 17.019285 -- 14000000 02-feb-2016 17.23129 -- 14150000 01-feb-2016 17.837116 -- 14150000 29-ene-2016 17.899177 -- 14150000 28-ene-2016 17.615078 -- 14150000 27-ene-2016 17.835357 -- 14150000 26-ene-2016 17.844997 -- 14250000 25-ene-2016 17.64205 -- 14250000 22-ene-2016 17.983092 -- 14250000 21-ene-2016 17.469337 -- 14250000 20-ene-2016 17.286193 -- 15050000 19-ene-2016 18.042001 -- 15050000 15-ene-2016 18.193395 -- 15050000 14-ene-2016 18.643014 -- 15050000 13-ene-2016 18.99981 -- 15050000 12-ene-2016 18.886904 -- 15050000 11-ene-2016 18.777925 -- 15050000 08-ene-2016 18.845659 -- 15150000 07-ene-2016 19.074237 -- 15150000 06-ene-2016 19.42293 -- 15150000 05-ene-2016 19.68484 -- 15150000 04-ene-2016 19.746724 -- 15150000 31-dic-2015 20.441443 -- 15150000 30-dic-2015 20.639766 -- 15150000 29-dic-2015 20.782679 -- 15150000 28-dic-2015 20.651029 -- 15150000 24-dic-2015 20.755378 -- 15150000 23-dic-2015 20.603816 -- 15300000 22-dic-2015 20.294994 -- 15750000 21-dic-2015 20.189906 0.162984 15750000 18-dic-2015 20.483007 -- 15750000 17-dic-2015 20.592738 -- 15750000 16-dic-2015 20.434957 -- 15750000 15-dic-2015 20.321673 -- 15750000 14-dic-2015 19.865265 -- 15750000 11-dic-2015 20.191306 -- 15750000 10-dic-2015 20.556769 -- 15750000 09-dic-2015 20.719529 -- 15750000 08-dic-2015 20.622328 -- 15750000 07-dic-2015 21.023116 -- 15750000 04-dic-2015 21.051431 -- 15750000 03-dic-2015 21.002538 -- 15750000 02-dic-2015 21.092649 -- 15750000 01-dic-2015 21.256719 -- 15750000 30-nov-2015 21.074213 -- 15750000 27-nov-2015 21.085941 -- 15750000 25-nov-2015 20.974293 -- 16000000 24-nov-2015 20.766424 -- 16000000 23-nov-2015 20.962634 -- 16000000 20-nov-2015 21.100171 -- 16000000 19-nov-2015 21.299267 -- 16000000 18-nov-2015 20.974716 -- 16000000 17-nov-2015 21.003657 -- 16000000 16-nov-2015 20.670299 -- 16000000 13-nov-2015 20.718546 -- 16000000 12-nov-2015 20.928675 -- 16000000 11-nov-2015 21.242244 -- 16000000 10-nov-2015 21.008287 -- 16000000 09-nov-2015 21.162155 -- 16000000 06-nov-2015 21.329282 -- 16000000 05-nov-2015 21.271783 -- 16000000 04-nov-2015 21.461821 -- 16000000 03-nov-2015 21.554947 -- 16000000 02-nov-2015 21.769692 -- 16000000 30-oct-2015 21.659722 -- 16000000 29-oct-2015 21.533833 -- 16000000 28-oct-2015 21.932284 -- 16000000 27-oct-2015 21.740751 -- 16000000 26-oct-2015 21.911875 -- 16000000 23-oct-2015 21.927969 -- 16000000 22-oct-2015 21.814372 -- 17100000 21-oct-2015 21.781884 -- 17100000 20-oct-2015 21.848321 -- 17100000 19-oct-2015 21.904932 -- 17100000 16-oct-2015 21.956017 -- 17100000 15-oct-2015 21.699805 -- 17100000 14-oct-2015 21.499822 -- 17100000 13-oct-2015 21.541378 -- 17100000 12-oct-2015 21.88623 -- 17400000 09-oct-2015 21.944215 -- 19200000 08-oct-2015 21.70962 -- 19200000 07-oct-2015 21.677545 -- 19200000 06-oct-2015 21.578724 -- 19200000 05-oct-2015 21.360128 -- 19200000 02-oct-2015 20.811118 -- 19200000 01-oct-2015 20.542753 -- 19200000 30-sept-2015 20.503394 -- 19200000 29-sept-2015 20.111464 -- 19200000 28-sept-2015 20.201991 -- 19200000 25-sept-2015 20.674426 -- 19200000 24-sept-2015 20.272947 -- 19200000 23-sept-2015 20.388593 -- 19650000 22-sept-2015 20.450385 -- 19650000 21-sept-2015 21.156621 -- 19650000 18-sept-2015 21.297805 -- 19650000 17-sept-2015 21.739754 -- 19350000 16-sept-2015 21.702938 -- 19350000 15-sept-2015 21.49001 -- 19350000 14-sept-2015 21.314016 -- 19350000 11-sept-2015 21.508287 -- 19350000 10-sept-2015 21.594139 -- 19350000 09-sept-2015 21.771278 -- 19350000 08-sept-2015 21.465403 -- 19350000 04-sept-2015 20.925316 -- 19350000 03-sept-2015 21.512579 -- 19350000 02-sept-2015 21.301525 -- 19600000 01-sept-2015 21.273487 -- 19600000 31-ago-2015 21.834764 -- 19600000 28-ago-2015 21.914634 -- 19600000 27-ago-2015 21.929755 -- 19600000 26-ago-2015 21.600154 -- 19600000 25-ago-2015 21.968153 -- 19600000 24-ago-2015 21.268485 -- 19600000 21-ago-2015 22.023016 -- 19600000 20-ago-2015 22.570286 -- 19600000 19-ago-2015 22.810461 -- 19350000 18-ago-2015 23.14232 -- 19350000 17-ago-2015 23.140105 -- 19350000 14-ago-2015 23.13864 -- 19350000 13-ago-2015 23.239502 -- 18850000 12-ago-2015 23.107373 -- 18850000 11-ago-2015 23.500878 -- 18850000 10-ago-2015 23.605928 -- 18850000 07-ago-2015 23.348157 -- 18850000 06-ago-2015 23.522265 -- 18850000 05-ago-2015 23.54368 -- 18850000 04-ago-2015 23.452536 -- 18850000 03-ago-2015 23.624321 -- 18850000 31-jul-2015 23.628483 -- 18850000 30-jul-2015 23.43746 -- 18850000 29-jul-2015 23.532882 -- 18850000 28-jul-2015 23.443408 -- 18850000 27-jul-2015 23.267722 -- 18850000 24-jul-2015 23.500894 -- 18850000 23-jul-2015 23.730834 -- 18850000 22-jul-2015 23.646709 -- 18850000 21-jul-2015 23.795069 -- 18850000 20-jul-2015 23.872985 -- 18850000 17-jul-2015 23.780199 -- 18850000 16-jul-2015 23.872097 -- 18850000 15-jul-2015 23.634812 -- 18600000 14-jul-2015 23.565096 -- 18600000 13-jul-2015 23.507835 -- 18600000 10-jul-2015 23.287821 -- 18600000 09-jul-2015 22.458245 -- 18600000 08-jul-2015 21.921208 -- 18600000 07-jul-2015 21.657077 -- 18600000 06-jul-2015 22.282374 -- 18600000 02-jul-2015 22.965507 -- 18600000 01-jul-2015 23.093783 -- 18350000 30-jun-2015 22.75875 -- 18350000 29-jun-2015 22.959513 -- 18350000 26-jun-2015 23.776012 -- 18350000 25-jun-2015 23.773221 0.577969 18350000 24-jun-2015 24.33209 -- 18350000 23-jun-2015 24.41988 -- 18350000 22-jun-2015 24.648941 -- 18350000 19-jun-2015 23.841845 -- 18350000 18-jun-2015 23.848 -- 18350000 17-jun-2015 23.467379 -- 18350000 16-jun-2015 23.596686 -- 18350000 15-jun-2015 23.556922 -- 18350000 12-jun-2015 24.05212 -- 18050000 11-jun-2015 24.171951 -- 18050000 10-jun-2015 24.138249 -- 18050000 09-jun-2015 23.577495 -- 18050000 08-jun-2015 23.558423 -- 18050000 05-jun-2015 23.607802 -- 18050000 04-jun-2015 24.211669 -- 18050000 03-jun-2015 24.303872 -- 18050000 02-jun-2015 23.974737 -- 18050000 01-jun-2015 23.571775 -- 18050000 29-may-2015 23.736356 -- 18050000 28-may-2015 24.010895 -- 18050000 27-may-2015 24.094649 -- 17750000 26-may-2015 23.820652 -- 17750000 22-may-2015 24.430772 -- 17750000 21-may-2015 24.616822 -- 17350000 20-may-2015 24.537709 -- 17350000 19-may-2015 24.420877 -- 17350000 18-may-2015 24.50573 -- 17350000 15-may-2015 24.680489 -- 17350000 14-may-2015 24.600061 -- 17350000 13-may-2015 24.357272 -- 17350000 12-may-2015 24.092925 -- 17350000 11-may-2015 24.20175 -- 17350000 08-may-2015 24.219521 -- 17350000 07-may-2015 23.681157 -- 17350000 06-may-2015 23.702442 -- 17350000 05-may-2015 23.401942 -- 17200000 04-may-2015 23.759144 -- 17200000 01-may-2015 23.785514 -- 17200000 30-abr-2015 23.835687 -- 17200000 29-abr-2015 23.805268 -- 16700000 28-abr-2015 23.838178 -- 16400000 27-abr-2015 23.937362 -- 16400000 24-abr-2015 23.616124 -- 16400000 23-abr-2015 23.393659 -- 16200000 22-abr-2015 23.281293 -- 16200000 21-abr-2015 23.28382 -- 16200000 20-abr-2015 23.303859 -- 16200000 17-abr-2015 23.089256 -- 16200000 16-abr-2015 23.429663 -- 16200000 15-abr-2015 23.498907 -- 15950000 14-abr-2015 23.537469 -- 15950000 13-abr-2015 23.45734 -- 15950000 10-abr-2015 23.47504 -- 15950000 09-abr-2015 23.485181 -- 15800000 08-abr-2015 23.557328 -- 15800000 07-abr-2015 23.708806 -- 15800000 06-abr-2015 23.77107 -- 15800000 02-abr-2015 23.490806 -- 15800000 01-abr-2015 23.223215 -- 15800000 31-mar-2015 23.017244 -- 15800000 30-mar-2015 23.35132 -- 15800000 27-mar-2015 23.170495 -- 15800000 26-mar-2015 23.210323 -- 15800000 25-mar-2015 23.564895 -- 15800000 24-mar-2015 23.6012 -- 15800000 23-mar-2015 23.43825 -- 15950000 20-mar-2015 23.239454 -- 15950000 19-mar-2015 22.539069 -- 16900000 18-mar-2015 22.406925 -- 16900000 17-mar-2015 22.270193 -- 16900000 16-mar-2015 22.385834 -- 16900000 13-mar-2015 22.050464 -- 16900000 12-mar-2015 22.179944 -- 16900000 11-mar-2015 22.099615 -- 16900000 10-mar-2015 22.057983 -- 16900000 09-mar-2015 22.492071 -- 16900000 06-mar-2015 22.567311 -- 16900000 05-mar-2015 22.834465 -- 16900000 04-mar-2015 22.709118 -- 16900000 03-mar-2015 22.730164 -- 16900000 02-mar-2015 23.014141 -- 16900000 27-feb-2015 23.013605 -- 16900000 26-feb-2015 22.933143 -- 16900000 25-feb-2015 22.981633 -- 16900000 24-feb-2015 23.03566 -- 16900000 23-feb-2015 22.935009 -- 16900000 20-feb-2015 22.872339 -- 16900000 19-feb-2015 22.889819 -- 16900000 18-feb-2015 22.793472 -- 16900000 17-feb-2015 22.558502 -- 16900000 13-feb-2015 22.532265 -- 16900000 12-feb-2015 22.187079 -- 16900000 11-feb-2015 21.768437 -- 16900000 10-feb-2015 21.91836 -- 16900000 09-feb-2015 21.828325 -- 16900000 06-feb-2015 22.152836 -- 16900000 05-feb-2015 22.111773 -- 16750000 04-feb-2015 22.171006 -- 16750000 03-feb-2015 22.185194 -- 16750000 02-feb-2015 21.59941 -- 16750000 30-ene-2015 21.437129 -- 16750000 29-ene-2015 21.717896 -- 16750000 28-ene-2015 21.680023 -- 16750000 27-ene-2015 21.887437 -- 16750000 26-ene-2015 21.862283 -- 16750000 23-ene-2015 21.785733 -- 16650000 22-ene-2015 21.936321 -- 16650000 21-ene-2015 21.732078 -- 16650000 20-ene-2015 21.559064 -- 16750000 16-ene-2015 21.063787 -- 16750000 15-ene-2015 21.071503 -- 16950000 14-ene-2015 20.91592 -- 17700000 13-ene-2015 21.26155 -- 17700000 12-ene-2015 20.968677 -- 17700000 09-ene-2015 20.939593 -- 17850000 08-ene-2015 21.362754 -- 17850000 07-ene-2015 20.914746 -- 18350000 06-ene-2015 21.071151 -- 18350000 05-ene-2015 21.359094 -- 18550000 02-ene-2015 22.113669 -- 18550000 31-dic-2014 22.216641 -- 18550000 30-dic-2014 22.257508 -- 18550000 29-dic-2014 22.509668 -- 18550000 26-dic-2014 22.538957 -- 18550000 24-dic-2014 22.562467 -- 18550000 23-dic-2014 22.551641 -- 18550000 22-dic-2014 22.518116 -- 18550000 19-dic-2014 22.391435 -- 18550000 18-dic-2014 22.341417 -- 18600000 17-dic-2014 21.908318 0.165562 18600000 16-dic-2014 22.368866 -- 18600000 15-dic-2014 21.851494 -- 18600000 12-dic-2014 22.474201 -- 18600000 11-dic-2014 22.956105 -- 18600000 10-dic-2014 23.007002 -- 18600000 09-dic-2014 23.091992 -- 18600000 08-dic-2014 23.444114 -- 18600000 05-dic-2014 23.574142 -- 18600000 04-dic-2014 23.278724 -- 18600000 03-dic-2014 23.477861 -- 18600000 02-dic-2014 23.450665 -- 18450000 01-dic-2014 23.384026 -- 18450000 28-nov-2014 23.624312 -- 18450000 26-nov-2014 23.521555 -- 18450000 25-nov-2014 23.455886 -- 18150000 24-nov-2014 23.209494 -- 16750000 21-nov-2014 23.028878 -- 16750000 20-nov-2014 22.757988 -- 16750000 19-nov-2014 22.975122 -- 16750000 18-nov-2014 22.959088 -- 16750000 17-nov-2014 22.702758 -- 16750000 14-nov-2014 22.60718 -- 16750000 13-nov-2014 22.531522 -- 16750000 12-nov-2014 22.459608 -- 16750000 11-nov-2014 22.740911 -- 16900000 10-nov-2014 22.729657 -- 17650000 07-nov-2014 22.551411 -- 17650000 06-nov-2014 22.798319 -- 17650000 05-nov-2014 22.986931 -- 17650000 04-nov-2014 22.776143 -- 17650000 03-nov-2014 22.856157 -- 17650000 31-oct-2014 23.162805 -- 17650000 30-oct-2014 22.7819 -- 17650000 29-oct-2014 22.960599 -- 17650000 28-oct-2014 23.097468 -- 17650000 27-oct-2014 22.818925 -- 17850000 24-oct-2014 23.029029 -- 17850000 23-oct-2014 22.938796 -- 17850000 22-oct-2014 22.759697 -- 17850000 21-oct-2014 22.697507 -- 17850000 20-oct-2014 22.248882 -- 17850000 17-oct-2014 22.25451 -- 17850000 16-oct-2014 21.580507 -- 18350000 15-oct-2014 21.792103 -- 18350000 14-oct-2014 22.47556 -- 18350000 13-oct-2014 22.558294 -- 18800000 10-oct-2014 22.413183 -- 18850000 09-oct-2014 22.812079 -- 19250000 08-oct-2014 22.968073 -- 19250000 07-oct-2014 23.003281 -- 19250000 06-oct-2014 23.225368 -- 19250000 03-oct-2014 23.013624 -- 19250000 02-oct-2014 22.944033 -- 19250000 01-oct-2014 23.503787 -- 19250000 30-sept-2014 23.668842 -- 19250000 29-sept-2014 23.658047 -- 19250000 26-sept-2014 23.928046 -- 19250000 25-sept-2014 23.940741 -- 19250000 24-sept-2014 24.186277 -- 19250000 23-sept-2014 24.145664 -- 19250000 22-sept-2014 24.358125 -- 18850000 19-sept-2014 24.518378 -- 18850000 18-sept-2014 24.563129 -- 18850000 17-sept-2014 24.307726 -- 18200000 16-sept-2014 24.06064 -- 18200000 15-sept-2014 24.137455 -- 18200000 12-sept-2014 24.230348 -- 18000000 11-sept-2014 24.194747 -- 18000000 10-sept-2014 24.20138 -- 18000000 09-sept-2014 24.117216 -- 18000000 08-sept-2014 24.358068 -- 18000000 05-sept-2014 24.506514 -- 18000000 04-sept-2014 24.618183 -- 18000000 03-sept-2014 24.508932 -- 18000000 02-sept-2014 24.23198 -- 18000000 29-ago-2014 24.354686 -- 18000000 28-ago-2014 24.256717 -- 18000000 27-ago-2014 24.554071 -- 18000000 26-ago-2014 24.481065 -- 18000000 25-ago-2014 24.243866 -- 18000000 22-ago-2014 24.011626 -- 18000000 21-ago-2014 24.089447 -- 18000000 20-ago-2014 23.859488 -- 18150000 19-ago-2014 23.940103 -- 18350000 18-ago-2014 23.915929 -- 18350000 15-ago-2014 23.72258 -- 18350000 14-ago-2014 23.827919 -- 18350000 13-ago-2014 23.776797 -- 18350000 12-ago-2014 23.53846 -- 18550000 11-ago-2014 23.531461 -- 18550000 08-ago-2014 23.374941 -- 19050000 07-ago-2014 23.30488 -- 19050000 06-ago-2014 23.481479 -- 19050000 05-ago-2014 23.76902 -- 19050000 04-ago-2014 23.93004 -- 19150000 01-ago-2014 23.92929 -- 19150000 31-jul-2014 24.14555 -- 19150000 30-jul-2014 24.550985 -- 19150000 29-jul-2014 24.664426 -- 19150000 28-jul-2014 24.618468 -- 19150000 25-jul-2014 24.637751 -- 19150000 24-jul-2014 24.712189 -- 19150000 23-jul-2014 24.404729 -- 19150000 22-jul-2014 24.33256 -- 19150000 21-jul-2014 24.120532 -- 19150000 18-jul-2014 24.282594 -- 19150000 17-jul-2014 24.29431 -- 19150000 16-jul-2014 24.658479 -- 19150000 15-jul-2014 24.270475 -- 19150000 14-jul-2014 24.456139 -- 19450000 11-jul-2014 24.158348 -- 19600000 10-jul-2014 24.101818 -- 19700000 09-jul-2014 24.484612 -- 19900000 08-jul-2014 24.360174 -- 20400000 07-jul-2014 24.762528 -- 20400000 03-jul-2014 25.219895 -- 20400000 02-jul-2014 25.026519 -- 20400000 01-jul-2014 24.967588 -- 20400000 30-jun-2014 24.645196 -- 20400000 27-jun-2014 24.651137 -- 20400000 26-jun-2014 24.554513 -- 20400000 25-jun-2014 24.776948 0.571724 20400000 24-jun-2014 25.488973 -- 20400000 23-jun-2014 25.627242 -- 20400000 20-jun-2014 25.72381 -- 20400000 19-jun-2014 26.020191 -- 20400000 18-jun-2014 25.822597 -- 20400000 17-jun-2014 25.853216 -- 20400000 16-jun-2014 25.834933 -- 20400000 13-jun-2014 25.970028 -- 20400000 12-jun-2014 26.098898 -- 20400000 11-jun-2014 26.128619 -- 20400000 10-jun-2014 26.323137 -- 20000000 09-jun-2014 26.461232 -- 20000000 06-jun-2014 26.447091 -- 20000000 05-jun-2014 26.032956 -- 20000000 04-jun-2014 25.894287 -- 20000000 03-jun-2014 25.830088 -- 20000000 02-jun-2014 25.959833 -- 20000000 30-may-2014 25.996565 -- 20000000 29-may-2014 25.933184 -- 20000000 28-may-2014 25.957044 -- 20000000 27-may-2014 25.861961 -- 20000000 23-may-2014 25.546368 -- 20000000 22-may-2014 25.460637 -- 20000000 21-may-2014 25.455172 -- 20000000 20-may-2014 25.328851 -- 20000000 19-may-2014 25.250141 -- 20000000 16-may-2014 25.328553 -- 20000000 15-may-2014 25.238574 -- 20000000 14-may-2014 25.668329 -- 20000000 13-may-2014 25.701419 -- 20000000 12-may-2014 25.702389 -- 20000000 09-may-2014 25.556319 -- 19850000 08-may-2014 25.959941 -- 19850000 07-may-2014 25.642694 -- 19850000 06-may-2014 25.743937 -- 19850000 05-may-2014 25.756777 -- 19850000 02-may-2014 25.81367 -- 19850000 01-may-2014 25.869899 -- 19650000 30-abr-2014 25.762355 -- 19650000 29-abr-2014 25.806064 -- 19650000 28-abr-2014 25.389203 -- 19650000 25-abr-2014 25.366346 -- 19650000 24-abr-2014 25.659616 -- 19650000 23-abr-2014 25.557244 -- 19450000 22-abr-2014 25.648012 -- 19450000 21-abr-2014 25.334528 -- 19450000 17-abr-2014 25.383562 -- 19450000 16-abr-2014 25.125568 -- 19450000 15-abr-2014 24.785671 -- 19450000 14-abr-2014 25.139336 -- 19350000 11-abr-2014 25.233942 -- 19350000 10-abr-2014 25.535692 -- 19350000 09-abr-2014 25.630207 -- 19350000 08-abr-2014 25.523235 -- 19350000 07-abr-2014 25.594005 -- 19350000 04-abr-2014 25.890462 -- 19350000 03-abr-2014 25.74566 -- 19350000 02-abr-2014 25.720793 -- 19350000 01-abr-2014 25.727151 -- 19350000 31-mar-2014 25.310635 -- 19350000 28-mar-2014 25.107445 -- 19350000 27-mar-2014 24.986945 -- 19350000 26-mar-2014 25.07234 -- 19350000 25-mar-2014 24.888218 -- 19350000 24-mar-2014 24.628378 -- 19200000 21-mar-2014 24.893969 -- 19200000 20-mar-2014 24.974266 -- 19200000 19-mar-2014 25.1387 -- 19200000 18-mar-2014 25.195607 -- 19200000 17-mar-2014 25.015947 -- 19200000 14-mar-2014 24.685031 -- 19200000 13-mar-2014 25.086843 -- 19200000 12-mar-2014 25.278739 -- 19200000 11-mar-2014 25.43494 -- 19200000 10-mar-2014 25.470169 -- 19200000 07-mar-2014 25.54704 -- 19200000 06-mar-2014 25.842588 -- 19200000 05-mar-2014 25.561415 -- 19000000 04-mar-2014 25.487809 -- 19000000 03-mar-2014 25.006529 -- 19000000 28-feb-2014 25.77365 -- 19000000 27-feb-2014 25.476604 -- 19000000 26-feb-2014 25.455107 -- 19000000 25-feb-2014 25.667831 -- 18800000 24-feb-2014 25.665403 -- 18800000 21-feb-2014 25.566035 -- 18800000 20-feb-2014 25.473883 -- 18800000 19-feb-2014 25.611838 -- 18800000 18-feb-2014 25.644209 -- 18800000 14-feb-2014 25.396026 -- 18600000 13-feb-2014 25.310877 -- 18600000 12-feb-2014 25.24712 -- 18600000 11-feb-2014 25.156245 -- 18600000 10-feb-2014 24.761913 -- 18500000 07-feb-2014 24.749781 -- 18500000 06-feb-2014 24.579739 -- 18500000 05-feb-2014 24.100969 -- 18500000 04-feb-2014 23.962411 -- 18500000 03-feb-2014 23.770223 -- 18500000 31-ene-2014 24.245189 -- 18800000 30-ene-2014 24.541802 -- 18800000 29-ene-2014 24.579576 -- 18900000 28-ene-2014 24.800632 -- 18900000 27-ene-2014 24.492004 -- 18900000 24-ene-2014 24.695657 -- 18550000 23-ene-2014 25.360136 -- 18100000 22-ene-2014 25.382136 -- 17900000 21-ene-2014 25.427807 -- 17700000 17-ene-2014 25.667273 -- 17150000 16-ene-2014 25.641849 -- 16900000 15-ene-2014 25.883685 -- 16300000 14-ene-2014 25.623406 -- 16300000 13-ene-2014 25.533924 -- 15150000 10-ene-2014 25.354896 -- 15150000 09-ene-2014 25.148236 -- 14900000 08-ene-2014 25.224281 -- 14900000 07-ene-2014 25.015802 -- 14900000 06-ene-2014 24.558103 -- 14600000 03-ene-2014 24.398229 -- 14600000 02-ene-2014 24.419435 -- 14600000 31-dic-2013 24.857718 -- 14600000 30-dic-2013 24.823767 -- 14600000 27-dic-2013 24.794091 -- 14600000 26-dic-2013 24.433178 -- 14600000 24-dic-2013 24.377898 -- 14600000 23-dic-2013 24.399225 -- 14350000 20-dic-2013 24.099507 -- 14350000 19-dic-2013 23.886905 -- 14350000 18-dic-2013 23.614484 0.126664 14300000 17-dic-2013 23.41888 -- 14100000 16-dic-2013 23.704155 -- 14100000 13-dic-2013 23.309387 -- 14100000 12-dic-2013 23.34581 -- 14100000 11-dic-2013 23.667773 -- 14000000 10-dic-2013 23.828479 -- 14000000 09-dic-2013 23.880613 -- 14000000 06-dic-2013 23.73589 -- 14000000 05-dic-2013 23.494236 -- 13650000 04-dic-2013 23.633989 -- 13650000 03-dic-2013 23.907004 -- 13650000 02-dic-2013 24.277235 -- 13400000 29-nov-2013 24.459386 -- 13400000 27-nov-2013 24.212207 -- 13400000 26-nov-2013 23.985513 -- 13400000 25-nov-2013 23.941752 -- 13400000 22-nov-2013 23.85291 -- 13400000 21-nov-2013 23.71461 -- 13350000 20-nov-2013 23.677174 -- 13350000 19-nov-2013 23.785063 -- 13300000 18-nov-2013 24.014536 -- 13000000 15-nov-2013 23.711915 -- 12750000 14-nov-2013 23.678999 -- 12750000 13-nov-2013 23.401909 -- 12750000 12-nov-2013 23.684465 -- 12750000 11-nov-2013 23.825983 -- 12500000 08-nov-2013 23.60181 -- 12500000 07-nov-2013 23.652131 -- 12500000 06-nov-2013 23.906954 -- 12500000 05-nov-2013 23.692283 -- 12500000 04-nov-2013 23.991164 -- 12500000 01-nov-2013 23.936932 -- 12500000 31-oct-2013 24.203483 -- 12500000 30-oct-2013 24.306787 -- 12000000 29-oct-2013 24.405838 -- 12000000 28-oct-2013 24.359691 -- 12000000 25-oct-2013 24.542041 -- 11900000 24-oct-2013 24.655252 -- 11900000 23-oct-2013 24.427855 -- 11900000 22-oct-2013 24.719436 -- 11900000 21-oct-2013 24.423116 -- 11650000 18-oct-2013 24.486165 -- 11650000 17-oct-2013 24.270908 -- 11600000 16-oct-2013 23.945403 -- 11050000 15-oct-2013 23.775147 -- 11050000 14-oct-2013 23.658578 -- 11050000 11-oct-2013 23.56327 -- 11050000 10-oct-2013 23.388901 -- 10900000 09-oct-2013 22.810414 -- 10850000 08-oct-2013 22.917096 -- 10850000 07-oct-2013 23.081063 -- 10750000 04-oct-2013 23.19238 -- 10450000 03-oct-2013 23.087087 -- 10450000 02-oct-2013 23.1375 -- 10450000 01-oct-2013 23.035229 -- 10450000 30-sept-2013 22.684116 -- 10450000 27-sept-2013 22.88624 -- 10450000 26-sept-2013 22.863119 -- 10450000 25-sept-2013 22.99835 -- 10450000 24-sept-2013 22.998442 -- 10200000 23-sept-2013 22.915513 -- 10700000 20-sept-2013 23.099745 -- 10600000 19-sept-2013 23.334233 -- 10600000 18-sept-2013 22.881918 -- 10550000 17-sept-2013 22.715572 -- 10550000 16-sept-2013 22.882555 -- 10500000 13-sept-2013 22.543093 -- 10500000 12-sept-2013 22.615225 -- 10300000 11-sept-2013 22.645009 -- 10300000 10-sept-2013 22.514486 -- 9050000 09-sept-2013 22.081921 -- 9000000 06-sept-2013 21.831771 -- 8700000 05-sept-2013 21.67541 -- 8700000 04-sept-2013 21.554501 -- 8700000 03-sept-2013 21.448252 -- 8700000 31-ago-2013 21.12682 -- 8700000 30-ago-2013 21.12682 -- 8700000 29-ago-2013 21.471832 -- 8700000 28-ago-2013 21.506505 -- 8700000 27-ago-2013 21.583206 -- 8450000 26-ago-2013 22.185593 -- 8450000 23-ago-2013 22.355483 -- 8250000 22-ago-2013 22.124827 -- 8250000 21-ago-2013 21.862536 -- 8050000 20-ago-2013 22.155282 -- 7900000 19-ago-2013 22.352008 -- 7900000 16-ago-2013 22.60851 -- 7650000 15-ago-2013 22.292997 -- 7600000 14-ago-2013 22.561122 -- 7600000 13-ago-2013 22.367517 -- 7500000 12-ago-2013 22.426714 -- 7150000 09-ago-2013 22.47307 -- 6350000 08-ago-2013 22.378706 -- 6350000 07-ago-2013 22.042722 -- 6350000 06-ago-2013 21.961192 -- 6350000 05-ago-2013 22.010018 -- 5150000 02-ago-2013 22.121109 -- 4350000 01-ago-2013 21.945278 -- 4350000 31-jul-2013 21.618262 -- 4350000 30-jul-2013 21.57028 -- 4200000 29-jul-2013 21.609986 -- 4200000 26-jul-2013 21.693833 -- 4100000 25-jul-2013 21.682665 -- 4100000 24-jul-2013 21.6973 -- 4100000 23-jul-2013 21.482362 -- 4100000 22-jul-2013 21.492429 -- 4100000 19-jul-2013 21.282794 -- 4100000 18-jul-2013 21.145184 -- 4100000 17-jul-2013 20.761133 -- 4100000 16-jul-2013 20.672878 -- 4100000 15-jul-2013 20.740211 -- 4100000 12-jul-2013 20.571796 -- 4100000 11-jul-2013 20.562162 -- 4100000 10-jul-2013 20.216621 -- 4100000 09-jul-2013 20.114365 -- 4100000 08-jul-2013 20.107546 -- 4100000 05-jul-2013 19.706759 -- 4000000 03-jul-2013 19.552553 -- 4000000 02-jul-2013 19.80397 -- 4000000 01-jul-2013 19.927282 -- 4000000 30-jun-2013 19.532465 -- 4000000 28-jun-2013 19.532465 -- 4000000 27-jun-2013 19.673633 0.272561 4000000 26-jun-2013 19.979366 -- 4000000 25-jun-2013 19.668712 -- 4000000 24-jun-2013 19.390602 -- 4000000 21-jun-2013 19.734925 -- 4000000 20-jun-2013 20.106037 -- 4000000 19-jun-2013 21.150019 -- 4000000 18-jun-2013 21.27199 -- 4000000 17-jun-2013 21.104845 -- 4000000 14-jun-2013 20.972511 -- 4000000 13-jun-2013 20.870863 -- 4000000 12-jun-2013 20.872139 -- 4000000 11-jun-2013 20.947424 -- 4000000 10-jun-2013 21.153953 -- 4000000 07-jun-2013 21.332823 -- 4000000 06-jun-2013 20.898481 -- 4000000 05-jun-2013 21.170876 -- 4000000 04-jun-2013 21.524833 -- 3850000 03-jun-2013 21.279437 -- 3850000 31-may-2013 21.353131 -- 3850000 30-may-2013 21.64485 -- 3750000 29-may-2013 21.293575 -- 3250000 28-may-2013 21.448943 -- 3250000 24-may-2013 21.060683 -- 2400000 23-may-2013 21.170671 -- 2400000 22-may-2013 21.769376 -- 2400000 21-may-2013 21.657233 -- 2400000 20-may-2013 21.78224 -- 2400000 17-may-2013 21.642812 -- 2350000 16-may-2013 21.581809 -- 2350000 15-may-2013 21.469329 -- 2350000 14-may-2013 21.350543 -- 2250000 13-may-2013 21.248514 -- 2250000 10-may-2013 21.424341 -- 2250000 09-may-2013 21.588051 -- 2250000 08-may-2013 21.710326 -- 2250000 07-may-2013 21.500717 -- 2250000 06-may-2013 21.137548 -- 2250000 03-may-2013 21.224317 -- 2150000 02-may-2013 20.907209 -- 2150000 01-may-2013 20.955379 -- 2150000 30-abr-2013 20.905021 -- 2150000 29-abr-2013 20.766612 -- 2150000 26-abr-2013 20.462493 -- 2150000 25-abr-2013 20.422064 -- 2150000 24-abr-2013 20.247743 -- 2150000 23-abr-2013 20.097065 -- 2150000 22-abr-2013 19.499281 -- 2150000 19-abr-2013 19.411616 -- 2150000 18-abr-2013 19.194387 -- 2150000 17-abr-2013 19.295789 -- 2150000 16-abr-2013 19.787357 -- 2150000 15-abr-2013 19.818546 -- 2150000 12-abr-2013 19.963791 -- 2150000 11-abr-2013 20.254037 -- 2150000 10-abr-2013 20.037043 -- 2150000 09-abr-2013 19.400687 -- 2150000 08-abr-2013 19.177177 -- 2150000 05-abr-2013 19.273667 -- 2150000 04-abr-2013 19.232402 -- 2150000 03-abr-2013 19.418235 -- 2150000 02-abr-2013 19.713744 -- 2150000 01-abr-2013 19.362849 -- 2150000 28-mar-2013 19.341194 -- 2150000 27-mar-2013 19.195263 -- 2150000 26-mar-2013 19.447361 -- 2150000 25-mar-2013 19.463544 -- 2150000 22-mar-2013 19.92107 -- 2150000 21-mar-2013 19.897842 -- 2150000 20-mar-2013 20.084137 -- 2150000 19-mar-2013 19.817015 -- 2150000 18-mar-2013 20.233863 -- 2150000 15-mar-2013 20.654052 -- 2150000 14-mar-2013 20.632856 -- 2150000 13-mar-2013 20.230107 -- 2150000 12-mar-2013 20.323436 -- 2150000 11-mar-2013 20.358426 -- 2150000 08-mar-2013 20.424452 -- 2150000 07-mar-2013 20.190494 -- 2150000 06-mar-2013 20.075335 -- 2150000 05-mar-2013 20.229812 -- 2150000 04-mar-2013 19.764486 -- 2150000 01-mar-2013 19.849467 -- 2150000 28-feb-2013 20.174816 -- 2150000 27-feb-2013 20.019061 -- 2150000 26-feb-2013 19.693802 -- 2150000 25-feb-2013 20.434813 -- 2150000 22-feb-2013 20.350838 -- 2150000 21-feb-2013 20.169526 -- 2150000 20-feb-2013 20.825396 -- 2150000 19-feb-2013 20.954823 -- 2150000 15-feb-2013 20.70843 -- 2150000 14-feb-2013 20.823672 -- 2150000 13-feb-2013 21.005985 -- 2150000 12-feb-2013 21.06919 -- 2150000 11-feb-2013 20.617868 -- 2150000 08-feb-2013 20.706993 -- 2150000 07-feb-2013 20.275977 -- 2150000 06-feb-2013 20.616845 -- 2150000 05-feb-2013 20.730296 -- 2150000 04-feb-2013 20.526743 -- 2150000 01-feb-2013 21.265676 -- 2150000 31-ene-2013 21.155799 -- 2150000 30-ene-2013 21.219946 -- 2050000 29-ene-2013 21.154853 -- 2050000 28-ene-2013 21.151154 -- 2050000 25-ene-2013 21.092048 -- 2050000 24-ene-2013 20.877427 -- 2050000 23-ene-2013 20.535465 -- 2050000 22-ene-2013 20.683828 -- 2050000 18-ene-2013 20.710987 -- 2050000 17-ene-2013 20.818057 -- 1800000 16-ene-2013 20.612328 -- 1800000 15-ene-2013 20.792636 -- 1800000 14-ene-2013 20.904101 -- 1800000 11-ene-2013 20.883618 -- 1800000 10-ene-2013 20.633046 -- 1700000 09-ene-2013 20.341282 -- 1700000 08-ene-2013 20.073313 -- 1700000 07-ene-2013 20.141042 -- 1700000 04-ene-2013 19.940178 -- 1700000 03-ene-2013 19.926969 -- 1700000 02-ene-2013 20.046328 -- 1700000 31-dic-2012 19.424014 -- 1700000 28-dic-2012 19.412128 -- 1700000 27-dic-2012 19.589474 -- 1700000 26-dic-2012 19.545561 -- 1700000 24-dic-2012 19.518318 -- 1700000 21-dic-2012 19.520992 -- 1700000 20-dic-2012 19.742352 -- 1650000 19-dic-2012 19.728426 -- 1650000 18-dic-2012 19.406022 0.168071 1650000 17-dic-2012 19.362143 -- 1650000 14-dic-2012 19.274399 -- 1650000 13-dic-2012 19.282597 -- 1650000 12-dic-2012 19.232584 -- 1650000 11-dic-2012 19.094711 -- 1650000 10-dic-2012 18.947267 -- 1650000 07-dic-2012 19.050884 -- 1650000 06-dic-2012 19.136522 -- 1650000 05-dic-2012 19.115275 -- 1650000 04-dic-2012 19.050296 -- 1650000 03-dic-2012 18.930735 -- 1650000 30-nov-2012 18.836676 -- 1650000 29-nov-2012 18.797842 -- 1650000 28-nov-2012 18.401112 -- 1650000 27-nov-2012 18.466723 -- 1650000 26-nov-2012 18.420449 -- 1650000 23-nov-2012 18.578363 -- 1650000 21-nov-2012 18.129624 -- 1650000 20-nov-2012 18.024948 -- 1650000 19-nov-2012 18.051616 -- 1650000 16-nov-2012 17.357517 -- 1650000 15-nov-2012 17.788342 -- 1650000 14-nov-2012 17.808299 -- 1650000 13-nov-2012 17.944648 -- 1650000 12-nov-2012 17.72218 -- 1650000 09-nov-2012 17.699661 -- 1650000 08-nov-2012 17.922773 -- 1800000 07-nov-2012 17.961565 -- 1800000 06-nov-2012 18.338238 -- 1800000 05-nov-2012 18.108237 -- 1800000 02-nov-2012 18.364976 -- 1800000 01-nov-2012 18.445503 -- 1800000 31-oct-2012 18.148586 -- 1800000 26-oct-2012 18.005832 -- 1800000 25-oct-2012 18.104244 -- 1800000 24-oct-2012 18.032662 -- 1800000 23-oct-2012 17.980402 -- 1800000 22-oct-2012 18.402256 -- 1800000 19-oct-2012 18.343609 -- 1800000 18-oct-2012 18.751716 -- 1800000 17-oct-2012 18.744069 -- 1800000 16-oct-2012 18.454651 -- 1800000 15-oct-2012 17.874217 -- 1800000 12-oct-2012 17.74073 -- 1800000 11-oct-2012 17.758966 -- 1800000 10-oct-2012 17.418736 -- 1800000 09-oct-2012 17.493037 -- 1800000 08-oct-2012 17.719352 -- 1800000 05-oct-2012 18.10896 -- 1800000 04-oct-2012 17.784307 -- 1800000 03-oct-2012 17.582862 -- 1800000 02-oct-2012 17.637852 -- 1800000 01-oct-2012 17.678278 -- 1800000 28-sept-2012 17.263763 -- 1800000 27-sept-2012 17.527404 -- 1800000 26-sept-2012 17.386325 -- 1800000 25-sept-2012 18.107363 -- 1800000 24-sept-2012 17.949673 -- 1800000 21-sept-2012 18.15194 -- 1800000 20-sept-2012 17.905882 -- 1800000 19-sept-2012 18.171661 -- 1800000 18-sept-2012 18.124781 -- 1800000 17-sept-2012 18.530594 -- 1800000 14-sept-2012 18.582372 -- 1700000 13-sept-2012 17.834633 -- 1700000 12-sept-2012 17.92239 -- 1500000 11-sept-2012 17.654802 -- 1500000 10-sept-2012 17.427228 -- 1500000 07-sept-2012 17.426854 -- 1500000 06-sept-2012 16.921893 -- 1500000 05-sept-2012 16.293575 -- 1500000 04-sept-2012 16.167278 -- 1500000 31-ago-2012 16.296938 -- 1500000 30-ago-2012 15.937924 -- 1500000 29-ago-2012 16.126637 -- 1500000 28-ago-2012 16.229281 -- 1500000 27-ago-2012 16.266723 -- 1500000 24-ago-2012 16.169735 -- 1500000 23-ago-2012 16.300793 -- 1500000 22-ago-2012 16.290221 -- 1500000 21-ago-2012 16.485705 -- 1500000 20-ago-2012 16.083632 -- 1500000 17-ago-2012 16.199552 -- 1500000 16-ago-2012 16.08029 -- 1500000 15-ago-2012 15.809363 -- 1500000 14-ago-2012 15.830354 -- 1500000 13-ago-2012 15.740779 -- 1500000 10-ago-2012 15.717777 -- 1500000 09-ago-2012 15.723876 -- 1500000 08-ago-2012 15.707122 -- 1500000 07-ago-2012 15.648595 -- 1500000 06-ago-2012 15.591624 -- 1500000 03-ago-2012 15.389076 -- 1450000 02-ago-2012 14.531485 -- 1450000 01-ago-2012 15.072585 -- 1450000 31-jul-2012 15.011573 -- 1450000 30-jul-2012 15.168315 -- 1450000 27-jul-2012 14.943585 -- 1450000 26-jul-2012 14.557639 -- 1450000 25-jul-2012 13.84119 -- 1450000 24-jul-2012 13.735073 -- 1450000 23-jul-2012 13.929951 -- 1450000 20-jul-2012 14.441462 -- 1450000 19-jul-2012 14.977764 -- 1450000 18-jul-2012 14.822744 -- 1450000 17-jul-2012 14.617368 -- 1450000 16-jul-2012 14.750999 -- 1450000 13-jul-2012 14.765482 -- 1450000 12-jul-2012 14.560732 -- 1450000 11-jul-2012 14.833533 -- 1450000 10-jul-2012 14.766543 -- 1450000 09-jul-2012 14.687883 -- 1450000 06-jul-2012 14.757525 -- 1450000 05-jul-2012 15.101732 -- 1450000 03-jul-2012 15.580187 -- 1450000 02-jul-2012 15.431488 -- 1450000 29-jun-2012 15.292168 -- 1450000 28-jun-2012 14.432642 -- 1450000 27-jun-2012 14.713082 -- 1450000 26-jun-2012 14.424554 -- 1450000 25-jun-2012 14.506405 -- 1450000 22-jun-2012 14.953938 -- 1450000 21-jun-2012 15.081699 0.408341 1450000 20-jun-2012 15.680231 -- 1450000 19-jun-2012 15.431648 -- 1450000 18-jun-2012 14.94793 -- 1450000 15-jun-2012 15.18322 -- 1450000 14-jun-2012 14.889901 -- 1450000 13-jun-2012 14.815217 -- 1450000 12-jun-2012 14.679715 -- 1450000 11-jun-2012 14.722805 -- 1350000 08-jun-2012 14.71699 -- 1350000 07-jun-2012 14.918291 -- 1350000 06-jun-2012 14.606213 -- 1350000 05-jun-2012 14.037505 -- 1250000 04-jun-2012 13.991032 -- 1250000 01-jun-2012 13.786181 -- 1250000 31-may-2012 13.994253 -- 1250000 30-may-2012 14.054342 -- 1250000 29-may-2012 14.433972 -- 1250000 25-may-2012 14.502694 -- 1250000 24-may-2012 14.595447 -- 1250000 23-may-2012 14.41252 -- 1250000 22-may-2012 15.025992 -- 1200000 21-may-2012 14.624393 -- 1200000 18-may-2012 14.440395 -- 1200000 17-may-2012 14.580567 -- 1200000 16-may-2012 14.944708 -- 1200000 15-may-2012 15.063484 -- 1200000 14-may-2012 15.367822 -- 1200000 11-may-2012 15.887119 -- 1200000 10-may-2012 15.996215 -- 1200000 09-may-2012 15.631294 -- 1200000 08-may-2012 15.882739 -- 1200000 07-may-2012 16.261656 -- 1200000 04-may-2012 16.115207 -- 1250000 03-may-2012 16.317324 -- 1250000 02-may-2012 16.414153 -- 1250000 01-may-2012 16.700686 -- 1250000 30-abr-2012 16.604 -- 1250000 27-abr-2012 16.820737 -- 1250000 26-abr-2012 16.554836 -- 1250000 25-abr-2012 16.627565 -- 1250000 24-abr-2012 16.39168 -- 1250000 23-abr-2012 16.013096 -- 1250000 20-abr-2012 16.597598 -- 1250000 19-abr-2012 16.339575 -- 1250000 18-abr-2012 16.482019 -- 1250000 17-abr-2012 16.77687 -- 1250000 16-abr-2012 16.097747 -- 1250000 13-abr-2012 16.267129 -- 1250000 12-abr-2012 16.793661 -- 1250000 11-abr-2012 16.527753 -- 1250000 10-abr-2012 16.243829 -- 1400000 09-abr-2012 16.853967 -- 1400000 05-abr-2012 16.84622 -- 1400000 04-abr-2012 16.954425 -- 1400000 03-abr-2012 17.638249 -- 1400000 02-abr-2012 17.942077 -- 1400000 30-mar-2012 17.835187 -- 1400000 29-mar-2012 17.600485 -- 1400000 28-mar-2012 18.053805 -- 1400000 27-mar-2012 18.354859 -- 1400000 26-mar-2012 18.384647 -- 1400000 23-mar-2012 18.199761 -- 1400000 22-mar-2012 18.076986 -- 1350000 21-mar-2012 18.371901 -- 1350000 20-mar-2012 18.540657 -- 1350000 19-mar-2012 18.86476 -- 1300000 16-mar-2012 18.75869 -- 1250000 15-mar-2012 18.383838 -- 1250000 14-mar-2012 18.189019 -- 1250000 13-mar-2012 17.967991 -- 1250000 12-mar-2012 17.503544 -- 1250000 09-mar-2012 17.611045 -- 1250000 08-mar-2012 17.839945 -- 1200000 07-mar-2012 17.306517 -- 1100000 06-mar-2012 17.149498 -- 1100000 05-mar-2012 17.982762 -- 1100000 02-mar-2012 18.167376 -- 1100000 01-mar-2012 18.24377 -- 1100000 29-feb-2012 18.00737 -- 1100000 28-feb-2012 18.025238 -- 1100000 27-feb-2012 17.941068 -- 1100000 24-feb-2012 18.201198 -- 1100000 23-feb-2012 17.862002 -- 1050000 22-feb-2012 17.826151 -- 1050000 21-feb-2012 18.205845 -- 1050000 17-feb-2012 18.004559 -- 1050000 16-feb-2012 17.624676 -- 1050000 15-feb-2012 17.680057 -- 1050000 14-feb-2012 17.523374 -- 1050000 13-feb-2012 17.803789 -- 1050000 10-feb-2012 17.617317 -- 1050000 09-feb-2012 18.177681 -- 1050000 08-feb-2012 18.074778 -- 950000 07-feb-2012 17.990785 -- 950000 06-feb-2012 17.716208 -- 950000 03-feb-2012 17.860803 -- 950000 02-feb-2012 17.541428 -- 950000 01-feb-2012 17.419477 -- 950000 31-ene-2012 16.727838 -- 850000 30-ene-2012 16.61988 -- 850000 27-ene-2012 17.115328 -- 850000 26-ene-2012 17.263434 -- 850000 25-ene-2012 16.774926 -- 950000 24-ene-2012 16.819387 -- 950000 23-ene-2012 17.041131 -- 950000 20-ene-2012 16.600658 -- 950000 19-ene-2012 16.453324 -- 950000 18-ene-2012 15.564615 -- 950000 17-ene-2012 15.459629 -- 950000 13-ene-2012 15.097264 -- 1000000 12-ene-2012 15.175619 -- 1000000 11-ene-2012 14.88134 -- 1000000 10-ene-2012 14.901747 -- 1000000 09-ene-2012 14.332243 -- 1000000 06-ene-2012 14.570532 -- 1350000 05-ene-2012 14.764032 -- 1350000 04-ene-2012 15.292546 -- 1350000 03-ene-2012 15.665547 -- 1350000 30-dic-2011 15.114233 -- 1350000 29-dic-2011 14.889031 -- 1350000 28-dic-2011 14.777493 -- 1350000 27-dic-2011 15.166787 -- 1350000 23-dic-2011 15.192218 -- 1350000 22-dic-2011 15.131943 -- 1350000 21-dic-2011 14.865423 -- 1350000 20-dic-2011 15.035072 0.059389 1350000 19-dic-2011 14.532084 -- 1350000 16-dic-2011 14.598866 -- 1350000 15-dic-2011 14.599339 -- 1350000 14-dic-2011 14.330775 -- 1250000 13-dic-2011 14.873792 -- 1250000 12-dic-2011 15.102251 -- 1250000 09-dic-2011 15.888093 -- 1250000 08-dic-2011 15.471985 -- 1200000 07-dic-2011 16.022768 -- 1200000 06-dic-2011 16.115972 -- 1200000 05-dic-2011 16.316963 -- 1200000 02-dic-2011 15.951174 -- 1200000 01-dic-2011 15.4576 -- 1200000 30-nov-2011 15.570813 -- 1200000 29-nov-2011 14.824725 -- 1200000 28-nov-2011 14.739167 -- 1000000 25-nov-2011 13.852548 -- 750000 23-nov-2011 13.762777 -- 750000 22-nov-2011 14.194988 -- 750000 21-nov-2011 14.365427 -- 750000 18-nov-2011 14.97392 -- 750000 17-nov-2011 15.047183 -- 750000 16-nov-2011 15.379374 -- 750000 15-nov-2011 15.405021 -- 750000 14-nov-2011 15.80448 -- 650000 11-nov-2011 16.211059 -- 650000 10-nov-2011 15.486278 -- 650000 09-nov-2011 15.550915 -- 650000 08-nov-2011 16.422513 -- 650000 07-nov-2011 16.14718 -- 650000 04-nov-2011 16.319685 -- 650000 03-nov-2011 16.525349 -- 650000 02-nov-2011 16.233207 -- 650000 01-nov-2011 15.92092 -- 650000 31-oct-2011 17.296596 -- 650000 28-oct-2011 18.298221 -- 650000 27-oct-2011 18.354276 -- 650000 26-oct-2011 16.625152 -- 650000 25-oct-2011 16.807273 -- 650000 24-oct-2011 16.965117 -- 650000 21-oct-2011 16.681562 -- 650000 20-oct-2011 15.884769 -- 650000 19-oct-2011 16.584577 -- 650000 18-oct-2011 16.13651 -- 650000 17-oct-2011 16.40861 -- 650000 14-oct-2011 16.720651 -- 650000 13-oct-2011 16.523048 -- 650000 12-oct-2011 17.147675 -- 600000 11-oct-2011 16.478565 -- 600000 10-oct-2011 16.51637 -- 600000 07-oct-2011 15.944166 -- 600000 06-oct-2011 15.810174 -- 600000 05-oct-2011 15.036206 -- 600000 04-oct-2011 14.335662 -- 600000 03-oct-2011 14.888838 -- 600000 30-sept-2011 15.449203 -- 600000 29-sept-2011 16.124606 -- 600000 28-sept-2011 15.707641 -- 600000 27-sept-2011 16.001655 -- 500000 26-sept-2011 14.866246 -- 500000 23-sept-2011 14.320141 -- 500000 22-sept-2011 13.951777 -- 450000 21-sept-2011 15.027211 -- 300000 20-sept-2011 15.291867 -- 300000 19-sept-2011 14.988524 -- 300000 16-sept-2011 15.720011 -- 300000 15-sept-2011 15.690527 -- 300000 14-sept-2011 14.932866 -- 300000 13-sept-2011 14.792785 -- 300000 12-sept-2011 14.352162 -- 300000 09-sept-2011 15.09321 -- 300000 08-sept-2011 16.184501 -- 300000 07-sept-2011 16.0724 -- 300000 06-sept-2011 15.490095 -- 300000 02-sept-2011 16.901095 -- 300000 01-sept-2011 17.623604 -- 300000 31-ago-2011 17.665425 -- 300000 30-ago-2011 17.177686 -- 300000 29-ago-2011 17.012153 -- 300000 26-ago-2011 16.507846 -- 300000 25-ago-2011 16.8434 -- 300000 24-ago-2011 16.939992 -- 300000 23-ago-2011 16.642913 -- 300000 22-ago-2011 16.611456 -- 300000 19-ago-2011 16.683022 -- 300000 18-ago-2011 16.85553 -- 350000 17-ago-2011 18.123085 -- 350000 16-ago-2011 18.158295 -- 350000 15-ago-2011 18.225664 -- 350000 12-ago-2011 17.908355 -- 350000 11-ago-2011 17.200605 -- 350000 10-ago-2011 16.557328 -- 350000 09-ago-2011 17.613915 -- 350000 08-ago-2011 17.402221 -- 350000 05-ago-2011 18.130354 -- 350000 04-ago-2011 18.389804 -- 350000 03-ago-2011 19.360057 -- 350000 02-ago-2011 19.693793 -- 350000 01-ago-2011 20.163757 -- 350000 29-jul-2011 20.72395 -- 350000 28-jul-2011 20.839972 -- 350000 27-jul-2011 20.740131 -- 350000 26-jul-2011 21.321682 -- 350000 25-jul-2011 21.15603 -- 350000 22-jul-2011 21.65364 -- 350000 21-jul-2011 21.665954 -- 350000 20-jul-2011 20.694699 -- 350000 19-jul-2011 20.052981 -- 350000 18-jul-2011 19.568698 -- 350000 15-jul-2011 20.33926 -- 350000 14-jul-2011 20.567547 -- 350000 13-jul-2011 20.739579 -- 350000 12-jul-2011 20.366433 -- 350000 11-jul-2011 20.504733 -- 350000 08-jul-2011 21.525939 -- 350000 07-jul-2011 22.042115 -- 350000 06-jul-2011 22.000915 -- 350000 05-jul-2011 22.537269 -- 350000 01-jul-2011 22.738619 -- 350000 30-jun-2011 22.283212 -- 350000 29-jun-2011 21.72495 -- 350000 28-jun-2011 21.30481 -- 350000 27-jun-2011 20.944374 -- 350000 24-jun-2011 20.82488 -- 350000 23-jun-2011 21.130861 -- 350000 22-jun-2011 22.014996 0.528155 350000 21-jun-2011 22.650487 -- 350000 20-jun-2011 22.174192 -- 350000 17-jun-2011 22.371149 -- 350000 16-jun-2011 21.900249 -- 350000 15-jun-2011 22.2303 -- 350000 14-jun-2011 22.869559 -- 350000 13-jun-2011 22.461642 -- 350000 10-jun-2011 22.386396 -- 350000 09-jun-2011 22.879544 -- 350000 08-jun-2011 22.884647 -- 350000 07-jun-2011 23.275564 -- 350000 06-jun-2011 23.160824 -- 350000 03-jun-2011 23.400165 -- 350000 02-jun-2011 23.161128 -- 350000 01-jun-2011 23.43094 -- 350000 31-may-2011 23.640965 -- 350000 27-may-2011 23.286811 -- 350000 26-may-2011 22.774212 -- 350000 25-may-2011 22.756342 -- 350000 24-may-2011 22.421967 -- 350000 23-may-2011 22.380033 -- 350000 20-may-2011 23.008747 -- 350000 19-may-2011 23.245576 -- 350000 18-may-2011 23.114066 -- 350000 17-may-2011 22.91557 -- 350000 16-may-2011 23.206407 -- 350000 13-may-2011 23.243233 -- 350000 12-may-2011 23.479513 -- 350000 11-may-2011 23.817821 -- 350000 10-may-2011 23.851114 -- 350000 09-may-2011 23.402645 -- 350000 06-may-2011 24.080027 -- 350000 05-may-2011 23.999015 -- 350000 04-may-2011 24.605766 -- 350000 03-may-2011 24.833649 -- 350000 02-may-2011 24.973855 -- 350000 29-abr-2011 24.886331 -- 350000 28-abr-2011 24.790046 -- 350000 27-abr-2011 24.350249 -- 350000 26-abr-2011 24.253037 -- 350000 25-abr-2011 24.014603 -- 350000 21-abr-2011 24.06743 -- 350000 20-abr-2011 23.664769 -- 350000 19-abr-2011 23.110439 -- 350000 18-abr-2011 22.908302 -- 350000 15-abr-2011 23.826627 -- 350000 14-abr-2011 23.987735 -- 350000 13-abr-2011 24.355805 -- 350000 12-abr-2011 24.214366 -- 350000 11-abr-2011 24.490305 -- 350000 08-abr-2011 24.505429 -- 350000 07-abr-2011 24.175693 -- 350000 06-abr-2011 24.122818 -- 350000 05-abr-2011 23.531332 -- 350000 04-abr-2011 23.572146 -- 350000 01-abr-2011 23.566225 -- 350000 31-mar-2011 23.132429 -- 350000 30-mar-2011 23.417643 -- 350000 29-mar-2011 23.2986 -- 350000 28-mar-2011 23.552367 -- 350000 25-mar-2011 23.51422 -- 350000 24-mar-2011 23.694145 -- 350000 23-mar-2011 23.343207 -- 400000 22-mar-2011 23.450441 -- 400000 21-mar-2011 23.421946 -- 400000 18-mar-2011 22.85658 -- 400000 17-mar-2011 22.677459 -- 400000 16-mar-2011 22.086268 -- 400000 15-mar-2011 22.665813 -- 400000 14-mar-2011 23.176942 -- 400000 11-mar-2011 23.074769 -- 400000 10-mar-2011 23.21821 -- 400000 09-mar-2011 23.753092 -- 400000 08-mar-2011 23.748614 -- 400000 07-mar-2011 23.727331 -- 400000 04-mar-2011 23.85707 -- 400000 03-mar-2011 23.942591 -- 400000 02-mar-2011 23.884789 -- 400000 01-mar-2011 23.923315 -- 400000 28-feb-2011 24.262148 -- 400000 25-feb-2011 24.095674 -- 400000 24-feb-2011 23.820841 -- 400000 23-feb-2011 24.031903 -- 400000 22-feb-2011 24.070911 -- 400000 18-feb-2011 24.764151 -- 400000 17-feb-2011 24.737668 -- 400000 16-feb-2011 24.458476 -- 400000 15-feb-2011 23.989328 -- 400000 14-feb-2011 23.685173 -- 400000 11-feb-2011 23.86988 -- 400000 10-feb-2011 23.865668 -- 400000 09-feb-2011 24.297825 -- 400000 08-feb-2011 24.301976 -- 400000 07-feb-2011 23.958297 -- 400000 04-feb-2011 23.774317 -- 400000 03-feb-2011 23.774803 -- 400000 02-feb-2011 24.122164 -- 400000 01-feb-2011 23.966103 -- 400000 31-ene-2011 23.347671 -- 400000 28-ene-2011 23.269763 -- 400000 27-ene-2011 23.57345 -- 400000 26-ene-2011 23.156157 -- 500000 25-ene-2011 23.110553 -- 500000 24-ene-2011 23.447147 -- 500000 21-ene-2011 23.26754 -- 500000 20-ene-2011 22.745924 -- 500000 19-ene-2011 22.849687 -- 500000 18-ene-2011 22.952765 -- 550000 14-ene-2011 22.664797 -- 550000 13-ene-2011 22.51903 -- 550000 12-ene-2011 21.899748 -- 600000 11-ene-2011 20.882946 -- 1100000 10-ene-2011 20.575048 -- 1100000 07-ene-2011 21.011315 -- 1100000 06-ene-2011 21.268994 -- 1100000 05-ene-2011 21.377693 -- 1100000 04-ene-2011 21.507756 -- 1100000 03-ene-2011 21.234099 -- 1100000 31-dic-2010 21.125109 -- 1100000 30-dic-2010 20.988506 -- 1100000 29-dic-2010 21.043373 -- 1100000 28-dic-2010 21.025876 -- 1100000 27-dic-2010 21.00484 -- 1100000 23-dic-2010 21.118187 -- 1100000 22-dic-2010 21.184788 -- 1100000 21-dic-2010 21.253309 0.18326 1100000 20-dic-2010 21.119711 -- 1100000 17-dic-2010 21.039364 -- 1100000 16-dic-2010 21.377936 -- 1100000 15-dic-2010 21.556015 -- 1100000 14-dic-2010 21.95 -- 1100000 13-dic-2010 21.903535 -- 1100000 10-dic-2010 21.606378 -- 1100000 09-dic-2010 21.676761 -- 1100000 08-dic-2010 21.384136 -- 1100000 07-dic-2010 21.284316 -- 1100000 06-dic-2010 21.079346 -- 1100000 03-dic-2010 21.385888 -- 1100000 02-dic-2010 21.108666 -- 1100000 01-dic-2010 20.435403 -- 1100000 30-nov-2010 19.716386 -- 1100000 29-nov-2010 20.029028 -- 1100000 26-nov-2010 20.500257 -- 1100000 24-nov-2010 21.004622 -- 1100000 23-nov-2010 20.959342 -- 1100000 22-nov-2010 21.705308 -- 1100000 19-nov-2010 22.159964 -- 1100000 18-nov-2010 22.349256 -- 1100000 17-nov-2010 21.973781 -- 1100000 16-nov-2010 21.863034 -- 1100000 15-nov-2010 22.576306 -- 1100000 12-nov-2010 22.603085 -- 1100000 11-nov-2010 22.517892 -- 1100000 10-nov-2010 22.718066 -- 1100000 09-nov-2010 23.401559 -- 1100000 08-nov-2010 23.238581 -- 1100000 05-nov-2010 23.433655 -- 1100000 04-nov-2010 23.798313 -- 1100000 03-nov-2010 22.893697 -- 1100000 02-nov-2010 22.991178 -- 1100000 01-nov-2010 22.714842 -- 1100000 29-oct-2010 22.860802 -- 1100000 28-oct-2010 22.961139 -- 1100000 27-oct-2010 22.721747 -- 1100000 26-oct-2010 22.938388 -- 1100000 25-oct-2010 23.217007 -- 1100000 22-oct-2010 23.237868 -- 1100000 21-oct-2010 23.436294 -- 1100000 20-oct-2010 23.38872 -- 1100000 19-oct-2010 23.099217 -- 1100000 18-oct-2010 23.340179 -- 1100000 15-oct-2010 23.19236 -- 1100000 14-oct-2010 23.35194 -- 1100000 13-oct-2010 23.340575 -- 1100000 12-oct-2010 22.799109 -- 1150000 11-oct-2010 22.977436 -- 1150000 08-oct-2010 22.985389 -- 1050000 07-oct-2010 23.131838 -- 1000000 06-oct-2010 23.030537 -- 1150000 05-oct-2010 22.852217 -- 1150000 04-oct-2010 22.120778 -- 1150000 01-oct-2010 22.293609 -- 1150000 30-sept-2010 22.255026 -- 1150000 29-sept-2010 22.340347 -- 1150000 28-sept-2010 22.497559 -- 1150000 27-sept-2010 22.517969 -- 1150000 24-sept-2010 22.6753 -- 1150000 23-sept-2010 22.083891 -- 1150000 22-sept-2010 22.343438 -- 1150000 21-sept-2010 22.28413 -- 1150000 20-sept-2010 22.374004 -- 1100000 17-sept-2010 22.025826 -- 1050000 16-sept-2010 22.353898 -- 1050000 15-sept-2010 22.484865 -- 1050000 14-sept-2010 22.471292 -- 1050000 13-sept-2010 22.28177 -- 1050000 10-sept-2010 21.715778 -- 1050000 09-sept-2010 21.79356 -- 1050000 08-sept-2010 21.45256 -- 1050000 07-sept-2010 21.290748 -- 1050000 03-sept-2010 21.749719 -- 1000000 02-sept-2010 21.41485 -- 900000 01-sept-2010 21.404181 -- 900000 31-ago-2010 20.54114 -- 900000 30-ago-2010 20.497543 -- 900000 27-ago-2010 20.593523 -- 900000 26-ago-2010 20.497919 -- 750000 25-ago-2010 20.093892 -- 750000 24-ago-2010 20.450571 -- 750000 23-ago-2010 20.832496 -- 750000 20-ago-2010 20.651862 -- 700000 19-ago-2010 21.159029 -- 700000 18-ago-2010 21.519568 -- 700000 17-ago-2010 21.670744 -- 700000 16-ago-2010 21.267276 -- 700000 13-ago-2010 21.21457 -- 650000 12-ago-2010 21.36052 -- 650000 11-ago-2010 21.568305 -- 650000 10-ago-2010 22.549166 -- 650000 09-ago-2010 23.097448 -- 600000 06-ago-2010 22.84762 -- 600000 05-ago-2010 22.902919 -- 600000 04-ago-2010 22.958343 -- 550000 03-ago-2010 23.185112 -- 550000 02-ago-2010 23.137692 -- 550000 30-jul-2010 22.046463 -- 550000 29-jul-2010 22.309456 -- 550000 28-jul-2010 22.302403 -- 550000 27-jul-2010 22.263263 -- 550000 26-jul-2010 21.359345 -- 550000 23-jul-2010 20.854657 -- 550000 22-jul-2010 20.939175 -- 550000 21-jul-2010 20.202531 -- 550000 20-jul-2010 20.07829 -- 400000 19-jul-2010 20.116577 -- 400000 16-jul-2010 20.212524 -- 300000 15-jul-2010 20.68834 -- 200000 14-jul-2010 20.823572 -- 200000 13-jul-2010 20.765744 -- 200000 12-jul-2010 20.168079 -- 200000 09-jul-2010 20.18667 -- 200000 08-jul-2010 20.124841 -- 200000 07-jul-2010 19.73544 -- 200000 06-jul-2010 19.171547 -- 200000 02-jul-2010 18.590978 -- 200000 01-jul-2010 18.286882 -- 200000 30-jun-2010 18.455268 -- 200000 29-jun-2010 18.334055 -- 200000 28-jun-2010 19.315362 -- 200000 25-jun-2010 19.030648 -- 200000 24-jun-2010 19.078147 -- 200000 23-jun-2010 19.495384 0.198875 200000 22-jun-2010 20.012885 -- 200000 21-jun-2010 20.297951 -- 200000 18-jun-2010 20.105307 -- 200000 17-jun-2010 19.830094 -- 200000 16-jun-2010 19.674732 -- 200000 15-jun-2010 19.630706 -- 200000 14-jun-2010 19.305123 -- 200000 11-jun-2010 18.676352 -- 200000 10-jun-2010 18.441127 -- 100000 09-jun-2010 17.955505 -- 100000 08-jun-2010 17.407988 -- 100000 07-jun-2010 17.623415 -- 100000 04-jun-2010 17.91663 -- 100000 03-jun-2010 18.782337 -- 100000 02-jun-2010 18.578781 -- 100000 01-jun-2010 18.819027 -- 100000 28-may-2010 18.797342 -- 100000 27-may-2010 18.832165 -- 100000 26-may-2010 18.076198 -- 100000 25-may-2010 17.797417 -- 100000 24-may-2010 18.624694 -- 100000 21-may-2010 18.849179 -- 100000 20-may-2010 18.414948 -- 100000 19-may-2010 18.757114 -- 100000 18-may-2010 19.428855 -- 100000 17-may-2010 19.041366 -- 100000 14-may-2010 19.207876 -- 100000 13-may-2010 20.400693 -- 100000 12-may-2010 20.666621 -- 100000 11-may-2010 20.416157 -- 100000 10-may-2010 20.948479 -- 100000 07-may-2010 18.309065 -- 100000 06-may-2010 19.128667 -- 100000 05-may-2010 20.101886 -- 100000 04-may-2010 20.654674 -- 100000 03-may-2010 21.80228 -- 100000 30-abr-2010 21.93012 -- 100000 29-abr-2010 22.042797 -- 100000 28-abr-2010 21.529426 -- 100000 27-abr-2010 22.011155 -- 100000 26-abr-2010 22.985375 -- 100000 23-abr-2010 22.756863 -- 100000 22-abr-2010 22.563232 -- 100000 21-abr-2010 23.112597 -- 100000 20-abr-2010 23.548733 -- 100000 19-abr-2010 23.278765 -- 100000 16-abr-2010 23.585671 -- 100000 15-abr-2010 24.260629 -- 100000 14-abr-2010 24.139367 -- 100000 13-abr-2010 23.784176 -- 100000 12-abr-2010 23.908399 -- 100000 09-abr-2010 23.499487 -- 100000 08-abr-2010 22.916391 -- 100000 07-abr-2010 23.225562 -- 100000 06-abr-2010 23.348851 -- 100000 05-abr-2010 23.428284 -- 100000 01-abr-2010 23.48779 -- 100000 31-mar-2010 23.049404 -- 100000 30-mar-2010 22.938038 -- 100000 29-mar-2010 23.1113 -- 100000 26-mar-2010 22.988549 -- 100000 25-mar-2010 22.926655 -- 100000 24-mar-2010 22.554247 -- 100000 23-mar-2010 22.854925 -- 100000 22-mar-2010 22.651569 -- 100000 19-mar-2010 22.785257 -- 100000 18-mar-2010 22.968916 -- 100000 17-mar-2010 23.402174 -- 100000 16-mar-2010 23.081936 -- 100000 15-mar-2010 22.617888 -- 100000 12-mar-2010 23.012554 -- 100000 11-mar-2010 22.727057 -- 100000 10-mar-2010 22.831383 -- 100000 09-mar-2010 22.444902 -- 100000 08-mar-2010 22.714206 -- 100000 05-mar-2010 22.653494 -- 100000 04-mar-2010 22.074582 -- 100000 03-mar-2010 22.063961 -- 100000 02-mar-2010 21.548131 -- 100000 01-mar-2010 21.188825 -- 100000 26-feb-2010 21.515513 -- 100000 25-feb-2010 21.047534 -- 100000 24-feb-2010 21.487755 -- 100000 23-feb-2010 21.299074 -- 100000 22-feb-2010 21.717401 -- 100000 19-feb-2010 21.483077 -- 100000 18-feb-2010 21.590847 -- 100000 17-feb-2010 21.585245 -- 100000 16-feb-2010 21.206181 -- 100000 12-feb-2010 20.50483 -- 100000 11-feb-2010 20.681275 -- 100000 10-feb-2010 21.031825 -- 100000 09-feb-2010 20.591698 -- 100000 08-feb-2010 20.475221 -- 100000 05-feb-2010 20.418392 -- 100000 04-feb-2010 21.099222 -- 100000 03-feb-2010 22.298424 -- 100000 02-feb-2010 22.621577 -- 100000 01-feb-2010 22.243909 -- 100000 29-ene-2010 21.929494 -- 100000 28-ene-2010 21.747606 -- 100000 27-ene-2010 22.12665 -- 100000 26-ene-2010 22.572173 -- 100000 25-ene-2010 22.690113 -- 100000 22-ene-2010 22.702055 -- 100000 21-ene-2010 22.998339 -- 100000 20-ene-2010 23.647564 -- 100000 iShares MSCI Europe Financials ETF Fecha de lanzamiento 20-ene-2010 A fin de mes Rendimiento mensual 31-ene-2010 -- 28-feb-2010 -1.87 31-mar-2010 7.109999999999999 30-abr-2010 -4.859999999999999 31-may-2010 -14.27 30-jun-2010 -0.8099999999999999 31-jul-2010 19.45 31-ago-2010 -6.8500000000000005 30-sept-2010 8.37 31-oct-2010 2.7 30-nov-2010 -13.74 31-dic-2010 8.07 31-ene-2011 10.51 28-feb-2011 3.9 31-mar-2011 -4.66 30-abr-2011 7.61 31-may-2011 -5.0200000000000005 30-jun-2011 -3.49 31-jul-2011 -7.000000000000001 31-ago-2011 -14.719999999999999 30-sept-2011 -12.559999999999999 31-oct-2011 11.97 30-nov-2011 -10 31-dic-2011 -2.5700000000000003 31-ene-2012 10.72 29-feb-2012 7.6499999999999995 31-mar-2012 -0.9400000000000001 30-abr-2012 -6.950000000000001 31-may-2012 -15.72 30-jun-2012 12.25 31-jul-2012 -1.83 31-ago-2012 8.59 30-sept-2012 5.89 31-oct-2012 5.16 30-nov-2012 3.8 31-dic-2012 3.9699999999999998 31-ene-2013 8.959999999999999 28-feb-2013 -4.68 31-mar-2013 -4.12 30-abr-2013 8.12 31-may-2013 2.1 30-jun-2013 -7.26 31-jul-2013 10.7 31-ago-2013 -2.27 30-sept-2013 7.340000000000001 31-oct-2013 6.7 30-nov-2013 1.0699999999999998 31-dic-2013 2.18 31-ene-2014 -2.45 28-feb-2014 6.27 31-mar-2014 -1.79 30-abr-2014 1.78 31-may-2014 0.93 30-jun-2014 -3 31-jul-2014 -2.03 31-ago-2014 0.83 30-sept-2014 -2.79 31-oct-2014 -2.15 30-nov-2014 1.99 31-dic-2014 -5.22 31-ene-2015 -3.51 28-feb-2015 7.32 31-mar-2015 0.04 30-abr-2015 3.56 31-may-2015 -0.42 30-jun-2015 -1.7999999999999998 31-jul-2015 3.82 31-ago-2015 -7.62 30-sept-2015 -6.09 31-oct-2015 5.66 30-nov-2015 -2.72 31-dic-2015 -2.21 31-ene-2016 -12.43 29-feb-2016 -4.69 31-mar-2016 5.510000000000001 30-abr-2016 4.39 31-may-2016 0.11 30-jun-2016 -14.62 31-jul-2016 5.43 31-ago-2016 5.7 30-sept-2016 -0.58 31-oct-2016 3.5 30-nov-2016 1.41 31-dic-2016 6.04 31-ene-2017 3.21 28-feb-2017 -1.99 31-mar-2017 5.73 30-abr-2017 4.73 31-may-2017 3.1 30-jun-2017 2.13 31-jul-2017 6.05 31-ago-2017 -2.29 30-sept-2017 3.71 31-oct-2017 -1.36 30-nov-2017 0.48 31-dic-2017 1.23 31-ene-2018 8.47 28-feb-2018 -5.01 31-mar-2018 -4.4 30-abr-2018 2.47 31-may-2018 -9.32 30-jun-2018 -1.12 31-jul-2018 4.13 31-ago-2018 -5.62 30-sept-2018 1.75 31-oct-2018 -8.85 30-nov-2018 -0.76 31-dic-2018 -6.17 31-ene-2019 6.18 28-feb-2019 4.27 31-mar-2019 -3.4 30-abr-2019 7.48 31-may-2019 -7.89 30-jun-2019 5.22 31-jul-2019 -3.68 31-ago-2019 -6.45 30-sept-2019 7.32 31-oct-2019 4.32 30-nov-2019 1.36 31-dic-2019 5.38 31-ene-2020 -4.37 29-feb-2020 -9.74 31-mar-2020 -24.33 30-abr-2020 3.62 31-may-2020 1.83 30-jun-2020 7.64 31-jul-2020 1.69 31-ago-2020 5.11 30-sept-2020 -9.53 31-oct-2020 -3.99 30-nov-2020 28.67 31-dic-2020 3.6 31-ene-2021 -3.48 28-feb-2021 10.92 31-mar-2021 2.39 30-abr-2021 4 31-may-2021 5.45 30-jun-2021 -5.45 31-jul-2021 0.46 31-ago-2021 2.14 30-sept-2021 -2.04 31-oct-2021 6.67 30-nov-2021 -7.78 31-dic-2021 6.08 31-ene-2022 3.59 28-feb-2022 -9.46 31-mar-2022 0.25 30-abr-2022 -8.06 31-may-2022 5.27 30-jun-2022 -10.34 31-jul-2022 1.05 31-ago-2022 -4.37 30-sept-2022 -8.34 31-oct-2022 8.92 30-nov-2022 15.44 31-dic-2022 0.37 31-ene-2023 13.19 28-feb-2023 0.41 31-mar-2023 -6.11 30-abr-2023 5.51 31-may-2023 -4.77 30-jun-2023 6.05 31-jul-2023 4.9 31-ago-2023 -4.43 30-sept-2023 -1.7 31-oct-2023 -3.78 30-nov-2023 11.03 31-dic-2023 5.41 31-ene-2024 -1.64 29-feb-2024 2.77 Fecha de registro Fecha de corte Fecha de pago Distribución total Ingreso Capital ganado en el corto plazo LT Cap Gains Retorno del capital 21-dic-2023 20-dic-2023 27-dic-2023 0.320105 0.320105 0 0 0 08-jun-2023 07-jun-2023 13-jun-2023 0.728803 0.728803 0 0 0 14-dic-2022 13-dic-2022 19-dic-2022 0.072045 0.072045 0 0 0 10-jun-2022 09-jun-2022 15-jun-2022 0.670465 0.663258 0 0 0.007207 14-dic-2021 13-dic-2021 17-dic-2021 0.414288 0.414288 0 0 0 11-jun-2021 10-jun-2021 16-jun-2021 0.41861 0.41861 0 0 0 15-dic-2020 14-dic-2020 18-dic-2020 0.071126 0.071126 0 0 0 16-jun-2020 15-jun-2020 19-jun-2020 0.170513 0.170513 0 0 0 17-dic-2019 16-dic-2019 20-dic-2019 0.182428 0.182428 0 0 0 18-jun-2019 17-jun-2019 21-jun-2019 0.705179 0.705179 0 0 0 19-dic-2018 18-dic-2018 24-dic-2018 0.275286 0.275286 0 0 0 20-jun-2018 19-jun-2018 25-jun-2018 0.823572 0.823572 0 0 0 20-dic-2017 19-dic-2017 26-dic-2017 0.155992 0.155992 0 0 0 22-jun-2017 20-jun-2017 26-jun-2017 0.553458 0.553458 0 0 0 23-dic-2016 21-dic-2016 28-dic-2016 0.097539 0.097539 0 0 0 24-jun-2016 22-jun-2016 28-jun-2016 0.667226 0.667226 0 0 0 23-dic-2015 21-dic-2015 28-dic-2015 0.162984 0.162984 0 0 0 29-jun-2015 25-jun-2015 01-jul-2015 0.577969 0.577969 0 0 0 19-dic-2014 17-dic-2014 24-dic-2014 0.165562 0.165562 0 0 0 27-jun-2014 25-jun-2014 02-jul-2014 0.571724 0.571724 0 0 0 20-dic-2013 18-dic-2013 30-dic-2013 0.126664 0.126664 0 0 0 01-jul-2013 27-jun-2013 05-jul-2013 0.272561 0.272561 0 0 0 20-dic-2012 18-dic-2012 27-dic-2012 0.168071 0.168071 0 0 0 25-jun-2012 21-jun-2012 28-jun-2012 0.408341 0.408341 0 0 0 22-dic-2011 20-dic-2011 29-dic-2011 0.059389 0.059389 0 0 0 24-jun-2011 22-jun-2011 28-jun-2011 0.528155 0.528155 0 0 0 23-dic-2010 21-dic-2010 30-dic-2010 0.18326 0.18326 0 0 0 25-jun-2010 23-jun-2010 29-jun-2010 0.198875 0.198875 0 0 0