27-mar-2024
iShares MSCI Europe Financials ETF
Fecha de lanzamiento
20-ene-2010
Número de valores subyacentes al
27-mar-2024
Número de valores subyacentes
82.00
Acciones en circulación
58,150,000.00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Ubicación
Bolsa de valores
Moneda
Tipo de Cambio
HSBA
HSBC HOLDINGS PLC
Financieros
Renta Variable
95419236.87
7.24257
95419236.87
12284986
7.77
Reino Unido
London Stock Exchange
USD
0.7918
01-ene-1998
ALV
ALLIANZ
Financieros
Renta Variable
75400140.97
5.72306
75400140.97
251154
300.22
Alemania
Xetra
USD
0.92417
--
UBSG
UBS GROUP AG
Financieros
Renta Variable
65774852.59
4.99248
65774852.59
2108637
31.19
Suiza
SIX Swiss Exchange
USD
0.90565
--
SAN
BANCO SANTANDER SA
Financieros
Renta Variable
50595701.44
3.84034
50595701.44
10383992
4.87
España
Bolsa De Madrid
USD
0.92417
--
ZURN
ZURICH INSURANCE GROUP AG
Financieros
Renta Variable
50240462.65
3.81338
50240462.65
93815
535.53
Suiza
SIX Swiss Exchange
USD
0.90565
--
BNP
BNP PARIBAS SA
Financieros
Renta Variable
46367472.13
3.51941
46367472.13
662618
69.98
Francia
Nyse Euronext - Euronext Paris
USD
0.92417
--
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financieros
Renta Variable
44198496.64
3.35478
44198496.64
3745713
11.8
España
Bolsa De Madrid
USD
0.92417
--
CS
AXA SA
Financieros
Renta Variable
43740091.34
3.31999
43740091.34
1165274
37.54
Francia
Nyse Euronext - Euronext Paris
USD
0.92417
--
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financieros
Renta Variable
42663844.64
3.2383
42663844.64
87561
487.25
Alemania
Xetra
USD
0.92417
--
UCG
UNICREDIT
Financieros
Renta Variable
36828739.63
2.7954
36828739.63
988846
37.24
Italia
Borsa Italiana
USD
0.92417
--
INGA
ING GROEP NV
Financieros
Renta Variable
34474538.55
2.61671
34474538.55
2132271
16.17
Holanda
Euronext Amsterdam
USD
0.92417
--
ISP
INTESA SANPAOLO
Financieros
Renta Variable
33996944.88
2.58046
33996944.88
9384413
3.62
Italia
Borsa Italiana
USD
0.92417
--
LSEG
LONDON STOCK EXCHANGE GROUP PLC
Financieros
Renta Variable
32371124.5
2.45705
32371124.5
267216
121.14
Reino Unido
London Stock Exchange
USD
0.7918
--
INVE B
INVESTOR CLASS B
Financieros
Renta Variable
28242639.32
2.14369
28242639.32
1110537
25.43
Suecia
Nasdaq Omx Nordic
USD
10.61085
--
LLOY
LLOYDS BANKING GROUP PLC
Financieros
Renta Variable
26616195.45
2.02024
26616195.45
40786962
0.65
Reino Unido
London Stock Exchange
USD
0.7918
--
SREN
SWISS RE AG
Financieros
Renta Variable
24948133.66
1.89363
24948133.66
193527
128.91
Suiza
SIX Swiss Exchange
USD
0.90565
--
DB1
DEUTSCHE BOERSE AG
Financieros
Renta Variable
24832772.39
1.88487
24832772.39
121911
203.7
Alemania
Xetra
USD
0.92417
--
ADYEN
ADYEN NV
Financieros
Renta Variable
23686626.35
1.79788
23686626.35
13943
1698.82
Holanda
Euronext Amsterdam
USD
0.92417
--
NDA FI
NORDEA BANK
Financieros
Renta Variable
23042389.24
1.74898
23042389.24
2037421
11.31
Finlandia
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
BARC
BARCLAYS PLC
Financieros
Renta Variable
22290938.08
1.69194
22290938.08
9723390
2.29
Reino Unido
London Stock Exchange
USD
0.7918
--
III
3I GROUP PLC
Financieros
Renta Variable
22100496.48
1.67748
22100496.48
624522
35.39
Reino Unido
London Stock Exchange
USD
0.7918
--
PGHN
PARTNERS GROUP HOLDING AG
Financieros
Renta Variable
20616185.06
1.56482
20616185.06
14564
1415.56
Suiza
SIX Swiss Exchange
USD
0.90565
--
DBK
DEUTSCHE BANK AG
Financieros
Renta Variable
19662437.59
1.49243
19662437.59
1243599
15.81
Alemania
Xetra
USD
0.92417
--
PRU
PRUDENTIAL PLC
Financieros
Renta Variable
16840277.06
1.27822
16840277.06
1764234
9.55
Reino Unido
London Stock Exchange
USD
0.7918
--
G
ASSICURAZIONI GENERALI
Financieros
Renta Variable
16655538.3
1.2642
16655538.3
650299
25.61
Italia
Borsa Italiana
USD
0.92417
--
SEB A
SKANDINAVISKA ENSKILDA BANKEN
Financieros
Renta Variable
13990237.46
1.0619
13990237.46
1018164
13.74
Suecia
Nasdaq Omx Nordic
USD
10.61085
--
DANSKE
DANSKE BANK
Financieros
Renta Variable
13264066.47
1.00678
13264066.47
442555
29.97
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SLHN
SWISS LIFE HOLDING AG
Financieros
Renta Variable
13205264.06
1.00231
13205264.06
18941
697.18
Suiza
SIX Swiss Exchange
USD
0.90565
--
CABK
CAIXABANK SA
Financieros
Renta Variable
12669506.86
0.96165
12669506.86
2406742
5.26
España
Bolsa De Madrid
USD
0.92417
--
SAMPO
SAMPO
Financieros
Renta Variable
12625911.21
0.95834
12625911.21
289649
43.59
Finlandia
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
STAN
STANDARD CHARTERED PLC
Financieros
Renta Variable
12434965.87
0.94385
12434965.87
1449642
8.58
Reino Unido
London Stock Exchange
USD
0.7918
--
LGEN
LEGAL AND GENERAL GROUP PLC
Financieros
Renta Variable
12380054.75
0.93968
12380054.75
3836591
3.23
Reino Unido
London Stock Exchange
USD
0.7918
--
GLE
SOCIETE GENERALE SA
Financieros
Renta Variable
12164504.91
0.92332
12164504.91
463687
26.23
Francia
Nyse Euronext - Euronext Paris
USD
0.92417
--
NWG
NATWEST GROUP PLC
Financieros
Renta Variable
12113307.33
0.91943
12113307.33
3649650
3.32
Reino Unido
London Stock Exchange
USD
0.7918
--
KBC
KBC GROEP
Financieros
Renta Variable
12077800.98
0.91674
12077800.98
160650
75.18
Bélgica
Nyse Euronext - Euronext Brussels
USD
0.92417
--
DNB
DNB BANK
Financieros
Renta Variable
11839516.29
0.89865
11839516.29
593861
19.94
Noruega
Oslo Bors Asa
USD
10.78925
--
AV.
AVIVA PLC
Financieros
Renta Variable
11010104.56
0.8357
11010104.56
1756906
6.27
Reino Unido
London Stock Exchange
USD
0.7918
--
SWED A
SWEDBANK
Financieros
Renta Variable
10796305.74
0.81947
10796305.74
544736
19.82
Suecia
Nasdaq Omx Nordic
USD
10.61085
--
HNR1
HANNOVER RUECK
Financieros
Renta Variable
10608467.97
0.80521
10608467.97
38690
274.19
Alemania
Xetra
USD
0.92417
--
ACA
CREDIT AGRICOLE SA
Financieros
Renta Variable
10073503.3
0.7646
10073503.3
685541
14.69
Francia
Nyse Euronext - Euronext Paris
USD
0.92417
--
EBS
ERSTE GROUP BANK AG
Financieros
Renta Variable
9777870.55
0.74217
9777870.55
220616
44.32
Austria
Wiener Boerse Ag
USD
0.92417
--
SHB A
SVENSKA HANDELSBANKEN-A SHS
Financieros
Renta Variable
9569444.67
0.72635
9569444.67
935852
10.23
Suecia
Nasdaq Omx Nordic
USD
10.61085
--
CBK
COMMERZBANK AG
Financieros
Renta Variable
9320549.79
0.70745
9320549.79
676387
13.78
Alemania
Xetra
USD
0.92417
--
EDEN
EDENRED
Financieros
Renta Variable
8528976.13
0.64737
8528976.13
160143
53.26
Francia
Nyse Euronext - Euronext Paris
USD
0.92417
--
NN
NN GROUP NV
Financieros
Renta Variable
7962521.2
0.60438
7962521.2
173719
45.84
Holanda
Euronext Amsterdam
USD
0.92417
--
EQT
EQT
Financieros
Renta Variable
7740165.77
0.5875
7740165.77
239585
32.31
Suecia
Nasdaq Omx Nordic
USD
10.61085
--
BAER
JULIUS BAER GRUPPE AG
Financieros
Renta Variable
7612601.25
0.57782
7612601.25
132177
57.59
Suiza
SIX Swiss Exchange
USD
0.90565
--
EXO
EXOR NV
Financieros
Renta Variable
6696559.44
0.50829
6696559.44
60056
111.51
Holanda
Euronext Amsterdam
USD
0.92417
--
BIRG
BANK OF IRELAND GROUP PLC
Financieros
Renta Variable
6627201.96
0.50302
6627201.96
677958
9.78
Irlanda
Irish Stock Exchange - All Market
USD
0.92417
--
EUR
EUR CASH
Liquidez
Cash
6092044.29
0.4624
6092044.29
5630095
108.21
Unión Europea
--
USD
0.92417
--
ADM
ADMIRAL GROUP PLC
Financieros
Renta Variable
5968612.5
0.45303
5968612.5
167053
35.73
Reino Unido
London Stock Exchange
USD
0.7918
--
FBK
FINECOBANK BANCA FINECO
Financieros
Renta Variable
5891500.53
0.44718
5891500.53
392415
15.01
Italia
Borsa Italiana
USD
0.92417
--
AGN
AEGON LTD
Financieros
Renta Variable
5680624
0.43117
5680624
931489
6.1
Holanda
Euronext Amsterdam
USD
0.92417
--
ENX
EURONEXT NV
Financieros
Renta Variable
5254941.63
0.39886
5254941.63
55062
95.44
Francia
Nyse Euronext - Euronext Paris
USD
0.92417
--
BAMI
BANCO BPM
Financieros
Renta Variable
5160865.55
0.39172
5160865.55
778571
6.63
Italia
Borsa Italiana
USD
0.92417
--
ABN
ABN AMRO BANK NV
Financieros
Renta Variable
5151386.35
0.391
5151386.35
305471
16.86
Holanda
Euronext Amsterdam
USD
0.92417
--
A5G
AIB GROUP PLC
Financieros
Renta Variable
5003423.69
0.37977
5003423.69
1010053
4.95
Irlanda
Irish Stock Exchange - All Market
USD
0.92417
--
ASRNL
ASR NEDERLAND NV
Financieros
Renta Variable
4929750.55
0.37418
4929750.55
101695
48.48
Holanda
Euronext Amsterdam
USD
0.92417
--
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financieros
Renta Variable
4880549.5
0.37045
4880549.5
327201
14.92
Italia
Borsa Italiana
USD
0.92417
--
AGS
AGEAS SA
Financieros
Renta Variable
4765396.24
0.36171
4765396.24
102515
46.48
Bélgica
Nyse Euronext - Euronext Brussels
USD
0.92417
--
TRYG
TRYG
Financieros
Renta Variable
4623232.84
0.35092
4623232.84
224113
20.63
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
BALN
BALOISE HOLDING AG
Financieros
Renta Variable
4614229.34
0.35023
4614229.34
29408
156.9
Suiza
SIX Swiss Exchange
USD
0.90565
--
WISE
WISE PLC CLASS A
Financieros
Renta Variable
4560539.8
0.34616
4560539.8
391566
11.65
Reino Unido
London Stock Exchange
USD
0.7918
--
MNG
M&G PLC
Financieros
Renta Variable
4283369.7
0.32512
4283369.7
1444446
2.97
Reino Unido
London Stock Exchange
USD
0.7918
--
GBLB
GROUPE BRUXELLES LAMBERT NV
Financieros
Renta Variable
4281325.59
0.32496
4281325.59
56524
75.74
Bélgica
Nyse Euronext - Euronext Brussels
USD
0.92417
--
USD
USD CASH
Liquidez
Cash
4033609.69
0.30616
4033609.69
4033610
100
Estados Unidos
--
USD
1
--
PST
POSTE ITALIANE
Financieros
Renta Variable
3670429.4
0.2786
3670429.4
293308
12.51
Italia
Borsa Italiana
USD
0.92417
--
INDU C
INDUSTRIVARDEN SERIES
Financieros
Renta Variable
3401166.6
0.25816
3401166.6
96547
35.23
Suecia
Nasdaq Omx Nordic
USD
10.61085
--
PHNX
PHOENIX GROUP HOLDINGS PLC
Financieros
Renta Variable
3300276.74
0.2505
3300276.74
481953
6.85
Reino Unido
London Stock Exchange
USD
0.7918
--
HELN
HELVETIA HOLDING AG
Financieros
Renta Variable
3269008.34
0.24813
3269008.34
23818
137.25
Suiza
SIX Swiss Exchange
USD
0.90565
--
TLX
TALANX AG
Financieros
Renta Variable
3224794.44
0.24477
3224794.44
40994
78.67
Alemania
Xetra
USD
0.92417
--
INDU A
INDUSTRIVARDEN A
Financieros
Renta Variable
2859922.19
0.21708
2859922.19
81183
35.23
Suecia
Nasdaq Omx Nordic
USD
10.61085
--
SEK
SEK CASH
Liquidez
Cash
2718766.99
0.20636
2718766.99
28848429
9.42
Suecia
--
USD
10.61085
--
AMUN
AMUNDI SA
Financieros
Renta Variable
2662181.47
0.20207
2662181.47
38929
68.39
Francia
Nyse Euronext - Euronext Paris
USD
0.92417
--
LUND B
LUNDBERGFORETAGEN CLASS B
Financieros
Renta Variable
2645185.48
0.20078
2645185.48
48276
54.79
Suecia
Nasdaq Omx Nordic
USD
10.61085
--
SDR
SCHRODERS PLC
Financieros
Renta Variable
2438703.47
0.1851
2438703.47
518378
4.7
Reino Unido
London Stock Exchange
USD
0.7918
--
CHF
CHF CASH
Liquidez
Cash
2420850.85
0.18375
2420850.85
2192444
110.42
Suiza
--
USD
0.90565
--
NEXI
NEXI
Financieros
Renta Variable
2419849.37
0.18367
2419849.37
378915
6.39
Italia
Borsa Italiana
USD
0.92417
--
RF
EURAZEO
Financieros
Renta Variable
2344493.21
0.17795
2344493.21
26849
87.32
Francia
Nyse Euronext - Euronext Paris
USD
0.92417
--
BCVN
BC VAUD N
Financieros
Renta Variable
2243231.93
0.17027
2243231.93
19330
116.05
Suiza
SIX Swiss Exchange
USD
0.90565
--
SOF
SOFINA SA
Financieros
Renta Variable
2178989.01
0.16539
2178989.01
9920
219.66
Bélgica
Nyse Euronext - Euronext Brussels
USD
0.92417
--
ABDN
ABRDN PLC
Financieros
Renta Variable
2159694.22
0.16393
2159694.22
1197926
1.8
Reino Unido
London Stock Exchange
USD
0.7918
--
HL.
HARGREAVES LANSDOWN PLC
Financieros
Renta Variable
2099952.61
0.15939
2099952.61
225303
9.32
Reino Unido
London Stock Exchange
USD
0.7918
--
STJ
ST JAMESS PLACE PLC
Financieros
Renta Variable
2010714.79
0.15262
2010714.79
351996
5.71
Reino Unido
London Stock Exchange
USD
0.7918
--
GJF
GJENSIDIGE FORSIKRING
Financieros
Renta Variable
1854316.73
0.14075
1854316.73
127269
14.57
Noruega
Oslo Bors Asa
USD
10.78925
--
WLN
WORLDLINE SA
Financieros
Renta Variable
1843116.12
0.1399
1843116.12
155274
11.87
Francia
Nyse Euronext - Euronext Paris
USD
0.92417
--
GBP
GBP CASH
Liquidez
Cash
1772512.02
0.13454
1772512.02
1403470
126.29
Reino Unido
--
USD
0.7918
--
HBCFT
CASH COLLATERAL EUR HBCFT
Liquidez
Cash Collateral and Margins
735794
0.05585
735794
680000
108.21
Unión Europea
--
USD
0.92417
19-feb-2019
DKK
DKK CASH
Liquidez
Cash
640748.3
0.04863
640748.3
4416806
14.51
Dinamarca
--
USD
6.8932
--
HBCFT
CASH COLLATERAL GBP HBCFT
Liquidez
Cash Collateral and Margins
377622.05
0.02866
377622.05
299000
126.29
Reino Unido
--
USD
0.7918
19-feb-2019
XTSLA
BLK CSH FND TREASURY SL AGENCY
Liquidez
Money Market
360000
0.02732
360000
360000
1
Estados Unidos
--
USD
1
--
NOK
NOK CASH
Liquidez
Cash
108072.46
0.0082
108072.46
1166021
9.27
Noruega
--
USD
10.78925
--
VGM4
EURO STOXX 50 JUN 24
Liquidez
Futures
0
0
10795850.9
198
5452.46
Unión Europea
Eurex Deutschland
USD
0.92417
--
Z M4
FTSE 100 INDEX JUN 24
Liquidez
Futures
0
0
8237831.34
82
10046.1
--
IFLL
USD
0.7918
--
GBP
GBP/USD
Liquidez
FX
-3.51
0
-3.51
-40793
1
Estados Unidos
--
USD
0.79181
--
A fecha de
NAV por acción
Dividedndos excluidos
Shares Outstanding
28-mar-2024
22.709179
--
58150000
27-mar-2024
22.752599
--
58150000
26-mar-2024
22.636122
--
58150000
25-mar-2024
22.553186
--
58150000
22-mar-2024
22.473856
--
58150000
21-mar-2024
22.527732
--
58150000
20-mar-2024
22.499066
--
58150000
19-mar-2024
22.310366
--
58150000
18-mar-2024
22.15798
--
58150000
15-mar-2024
22.256866
--
58150000
14-mar-2024
22.07833
--
58150000
13-mar-2024
22.294321
--
58150000
12-mar-2024
22.26343
--
58150000
11-mar-2024
21.937441
--
58150000
08-mar-2024
21.884509
--
58400000
07-mar-2024
21.859753
--
58400000
06-mar-2024
21.589489
--
58400000
05-mar-2024
21.386835
--
58400000
04-mar-2024
21.329448
--
58400000
01-mar-2024
21.320696
--
58400000
29-feb-2024
21.189495
--
58400000
28-feb-2024
21.123238
--
58400000
27-feb-2024
21.122587
--
58400000
26-feb-2024
21.045415
--
58400000
23-feb-2024
21.06708
--
58400000
22-feb-2024
20.98582
--
58400000
21-feb-2024
20.789482
--
58400000
20-feb-2024
20.872664
--
58400000
16-feb-2024
20.624241
--
58400000
15-feb-2024
20.589349
--
58400000
14-feb-2024
20.354643
--
58400000
13-feb-2024
20.145691
--
58400000
12-feb-2024
20.422142
--
58500000
09-feb-2024
20.303535
--
58500000
08-feb-2024
20.300568
--
58500000
07-feb-2024
20.311846
--
58500000
06-feb-2024
20.411783
--
58950000
05-feb-2024
20.344286
--
59300000
02-feb-2024
20.517279
--
61300000
01-feb-2024
20.588626
--
61300000
31-ene-2024
20.617855
--
61550000
30-ene-2024
20.788579
--
62050000
29-ene-2024
20.647023
--
62050000
26-ene-2024
20.695301
--
62050000
25-ene-2024
20.579451
--
62050000
24-ene-2024
20.579284
--
62050000
23-ene-2024
20.379561
--
62050000
22-ene-2024
20.482674
--
62050000
19-ene-2024
20.337676
--
62050000
18-ene-2024
20.267217
--
62050000
17-ene-2024
20.112552
--
62050000
16-ene-2024
20.236486
--
62050000
12-ene-2024
20.607658
--
62050000
11-ene-2024
20.578446
--
62050000
10-ene-2024
20.806203
--
62050000
09-ene-2024
20.761243
--
62050000
08-ene-2024
21.088612
--
62050000
05-ene-2024
20.845787
--
62050000
04-ene-2024
20.78058
--
62050000
03-ene-2024
20.555124
--
62050000
02-ene-2024
20.819026
--
62050000
29-dic-2023
20.961477
--
62050000
28-dic-2023
20.90524
--
62050000
27-dic-2023
21.103443
--
62050000
26-dic-2023
20.899083
--
62050000
22-dic-2023
20.825783
--
62050000
21-dic-2023
20.739209
--
62050000
20-dic-2023
20.463727
0.320105
61200000
19-dic-2023
21.01282
--
61200000
18-dic-2023
20.782099
--
61200000
15-dic-2023
20.716462
--
61200000
14-dic-2023
20.971172
--
61200000
13-dic-2023
20.871142
--
60000000
12-dic-2023
20.659931
--
60000000
11-dic-2023
20.617713
--
60000000
08-dic-2023
20.600563
--
60000000
07-dic-2023
20.477121
--
60000000
06-dic-2023
20.377935
--
60000000
05-dic-2023
20.28962
--
60000000
04-dic-2023
20.326723
--
60000000
01-dic-2023
20.362821
--
60000000
30-nov-2023
20.196287
--
60000000
29-nov-2023
20.151633
--
60000000
28-nov-2023
20.085303
--
60000000
27-nov-2023
20.008525
--
60000000
24-nov-2023
20.091332
--
60000000
22-nov-2023
19.815228
--
60000000
21-nov-2023
19.852864
--
60000000
20-nov-2023
19.95915
--
60000000
17-nov-2023
19.873859
--
60000000
16-nov-2023
19.527587
--
60000000
15-nov-2023
19.536529
--
61550000
14-nov-2023
19.46525
--
61550000
13-nov-2023
18.983811
--
61550000
10-nov-2023
18.86507
--
61550000
09-nov-2023
18.756954
--
61550000
08-nov-2023
18.776083
--
61550000
07-nov-2023
18.678828
--
61550000
06-nov-2023
18.782616
--
61550000
03-nov-2023
18.820586
--
61550000
02-nov-2023
18.605169
--
61550000
01-nov-2023
18.322312
--
61550000
31-oct-2023
18.19061
--
64350000
30-oct-2023
18.188084
--
64350000
27-oct-2023
17.906404
--
64350000
26-oct-2023
18.052024
--
64350000
25-oct-2023
18.126193
--
64350000
24-oct-2023
18.232441
--
64350000
23-oct-2023
18.294951
--
64350000
20-oct-2023
18.269243
--
66550000
19-oct-2023
18.587313
--
68750000
18-oct-2023
18.731934
--
71850000
17-oct-2023
19.017178
--
71850000
16-oct-2023
18.998054
--
71850000
13-oct-2023
18.765424
--
71850000
12-oct-2023
19.041662
--
71850000
11-oct-2023
19.272478
--
71850000
10-oct-2023
19.087388
--
71850000
09-oct-2023
18.779626
--
71850000
06-oct-2023
18.956813
--
71850000
05-oct-2023
18.590026
--
71850000
04-oct-2023
18.453724
--
71850000
03-oct-2023
18.37095
--
71850000
02-oct-2023
18.551708
--
71850000
29-sept-2023
18.90485
--
72500000
28-sept-2023
18.964436
--
74500000
27-sept-2023
18.716895
--
74500000
26-sept-2023
18.864148
--
74500000
25-sept-2023
19.000365
--
74500000
22-sept-2023
19.101877
--
74500000
21-sept-2023
19.213874
--
74500000
20-sept-2023
19.338144
--
74500000
19-sept-2023
19.324475
--
74500000
18-sept-2023
19.147072
--
74500000
15-sept-2023
19.31266
--
74500000
14-sept-2023
19.33512
--
74500000
13-sept-2023
19.081215
--
74500000
12-sept-2023
19.033989
--
74500000
11-sept-2023
18.98876
--
74500000
08-sept-2023
18.72068
--
77200000
07-sept-2023
18.671157
--
77200000
06-sept-2023
18.8155
--
77200000
05-sept-2023
18.968556
--
77200000
01-sept-2023
19.160042
--
77200000
31-ago-2023
19.232274
--
77200000
30-ago-2023
19.432152
--
77200000
29-ago-2023
19.428461
--
77200000
28-ago-2023
19.127543
--
77200000
25-ago-2023
18.893639
--
77200000
24-ago-2023
18.86669
--
77200000
23-ago-2023
19.003828
--
77200000
22-ago-2023
18.891629
--
77200000
21-ago-2023
19.014126
--
77200000
18-ago-2023
18.9348
--
77200000
17-ago-2023
19.039759
--
77200000
16-ago-2023
19.221929
--
77200000
15-ago-2023
19.348272
--
77200000
14-ago-2023
19.656844
--
77200000
11-ago-2023
19.682371
--
77200000
10-ago-2023
19.80529
--
77200000
09-ago-2023
19.587512
--
77200000
08-ago-2023
19.507945
--
77200000
07-ago-2023
19.86801
--
77200000
04-ago-2023
19.632587
--
77200000
03-ago-2023
19.519358
--
77550000
02-ago-2023
19.437134
--
77550000
01-ago-2023
19.89865
--
77550000
31-jul-2023
20.123176
--
79150000
28-jul-2023
20.190819
--
79150000
27-jul-2023
19.972156
--
79150000
26-jul-2023
20.220357
--
79150000
25-jul-2023
20.095761
--
79150000
24-jul-2023
20.021302
--
79150000
21-jul-2023
20.009823
--
79150000
20-jul-2023
19.992555
--
79150000
19-jul-2023
19.953775
--
79150000
18-jul-2023
19.953394
--
79150000
17-jul-2023
19.814971
--
79150000
14-jul-2023
19.711546
--
79150000
13-jul-2023
19.823306
--
77650000
12-jul-2023
19.46909
--
77650000
11-jul-2023
19.03311
--
77650000
10-jul-2023
18.815027
--
77650000
07-jul-2023
18.753065
--
77650000
06-jul-2023
18.578984
--
77650000
05-jul-2023
18.879772
--
77650000
03-jul-2023
19.272107
--
77650000
30-jun-2023
19.184106
--
77650000
29-jun-2023
18.89686
--
77650000
28-jun-2023
18.832969
--
77650000
27-jun-2023
18.869973
--
77650000
26-jun-2023
18.605418
--
77650000
23-jun-2023
18.524432
--
77650000
22-jun-2023
18.777439
--
77650000
21-jun-2023
18.99541
--
79550000
20-jun-2023
18.996763
--
79550000
16-jun-2023
19.137482
--
79550000
15-jun-2023
19.162281
--
79550000
14-jun-2023
18.949761
--
79550000
13-jun-2023
18.830622
--
79550000
12-jun-2023
18.717843
--
79550000
09-jun-2023
18.710571
--
79550000
08-jun-2023
18.852779
--
79550000
07-jun-2023
18.664413
0.728803
79550000
06-jun-2023
19.419847
--
79550000
05-jun-2023
19.273352
--
79800000
02-jun-2023
19.408607
--
79800000
01-jun-2023
19.117654
--
79800000
31-may-2023
18.795776
--
79800000
30-may-2023
19.12737
--
79800000
26-may-2023
19.239328
--
79800000
25-may-2023
19.085957
--
79800000
24-may-2023
19.085798
--
79800000
23-may-2023
19.515721
--
79800000
22-may-2023
19.645887
--
80300000
19-may-2023
19.58128
--
80700000
18-may-2023
19.40571
--
80700000
17-may-2023
19.383368
--
80700000
16-may-2023
19.271316
--
80700000
15-may-2023
19.505987
--
80700000
12-may-2023
19.336846
--
80700000
11-may-2023
19.369826
--
81400000
10-may-2023
19.458832
--
81850000
09-may-2023
19.579869
--
81850000
08-may-2023
19.690345
--
81850000
05-may-2023
19.626022
--
81850000
04-may-2023
19.197444
--
81850000
03-may-2023
19.38499
--
81850000
02-may-2023
19.437121
--
81850000
01-may-2023
19.66979
--
81850000
28-abr-2023
19.738182
--
81850000
27-abr-2023
19.774611
--
81850000
26-abr-2023
19.503109
--
81850000
25-abr-2023
19.393053
--
81850000
24-abr-2023
19.888799
--
81850000
21-abr-2023
19.740264
--
81850000
20-abr-2023
19.730105
--
81850000
19-abr-2023
19.77741
--
81850000
18-abr-2023
19.673966
--
81850000
17-abr-2023
19.435535
--
81850000
14-abr-2023
19.789006
--
81850000
13-abr-2023
19.622266
--
81850000
12-abr-2023
19.411206
--
81850000
11-abr-2023
19.224199
--
81850000
10-abr-2023
19.103517
--
81850000
06-abr-2023
19.160777
--
81850000
05-abr-2023
18.841698
--
81850000
04-abr-2023
18.926892
--
81850000
03-abr-2023
18.838741
--
81850000
31-mar-2023
18.707656
--
81850000
30-mar-2023
18.725068
--
81850000
29-mar-2023
18.43802
--
81850000
28-mar-2023
18.040826
--
81850000
27-mar-2023
17.976769
--
81850000
24-mar-2023
17.779218
--
83250000
23-mar-2023
18.060936
--
83250000
22-mar-2023
18.294207
--
83250000
21-mar-2023
18.480265
--
83250000
20-mar-2023
17.744639
--
83250000
17-mar-2023
17.370129
--
83900000
16-mar-2023
17.865857
--
83900000
15-mar-2023
17.554203
--
84300000
14-mar-2023
18.804313
--
85100000
13-mar-2023
18.406065
--
85100000
10-mar-2023
19.045792
--
85100000
09-mar-2023
19.517537
--
85100000
08-mar-2023
19.775125
--
85100000
07-mar-2023
19.696231
--
85100000
06-mar-2023
20.167525
--
85100000
03-mar-2023
20.067686
--
84450000
02-mar-2023
19.80147
--
84450000
01-mar-2023
19.940992
--
82500000
28-feb-2023
19.925212
--
82500000
27-feb-2023
19.817079
--
82500000
24-feb-2023
19.441911
--
82500000
23-feb-2023
19.66423
--
82500000
22-feb-2023
19.497472
--
82500000
21-feb-2023
19.770385
--
82500000
17-feb-2023
19.911824
--
82350000
16-feb-2023
19.886447
--
81600000
15-feb-2023
19.781611
--
81450000
14-feb-2023
19.898618
--
81150000
13-feb-2023
19.831523
--
81150000
10-feb-2023
19.622739
--
81150000
09-feb-2023
19.823924
--
81150000
08-feb-2023
19.709496
--
81150000
07-feb-2023
19.717576
--
81150000
06-feb-2023
19.520696
--
81150000
03-feb-2023
19.730628
--
77800000
02-feb-2023
19.973687
--
75350000
01-feb-2023
20.118599
--
75350000
31-ene-2023
19.84348
--
75350000
30-ene-2023
19.651826
--
75350000
27-ene-2023
19.782114
--
75350000
26-ene-2023
19.821865
--
75350000
25-ene-2023
19.644477
--
75350000
24-ene-2023
19.501844
--
75350000
23-ene-2023
19.404463
--
75350000
20-ene-2023
19.382285
--
75350000
19-ene-2023
19.137903
--
75350000
18-ene-2023
19.222164
--
75350000
17-ene-2023
19.22829
--
75350000
13-ene-2023
19.256966
--
75350000
12-ene-2023
19.158214
--
74850000
11-ene-2023
18.835089
--
74850000
10-ene-2023
18.812658
--
74550000
09-ene-2023
18.679066
--
74550000
06-ene-2023
18.604483
--
74550000
05-ene-2023
18.200705
--
74550000
04-ene-2023
18.323557
--
74550000
03-ene-2023
17.814994
--
74550000
30-dic-2022
17.531427
--
74550000
29-dic-2022
17.720366
--
74550000
28-dic-2022
17.497165
--
74550000
27-dic-2022
17.598678
--
74550000
23-dic-2022
17.563164
--
74550000
22-dic-2022
17.519197
--
74550000
21-dic-2022
17.590579
--
74550000
20-dic-2022
17.321489
--
74800000
19-dic-2022
17.126092
--
74800000
16-dic-2022
17.139598
--
74800000
15-dic-2022
17.227685
--
74800000
14-dic-2022
17.662405
--
74800000
13-dic-2022
17.722905
0.072045
74800000
12-dic-2022
17.495641
--
74800000
09-dic-2022
17.510369
--
74800000
08-dic-2022
17.393255
--
74800000
07-dic-2022
17.360657
--
74800000
06-dic-2022
17.423144
--
74800000
05-dic-2022
17.465164
--
76000000
02-dic-2022
17.615088
--
76000000
01-dic-2022
17.605317
--
76000000
30-nov-2022
17.538074
--
76000000
29-nov-2022
17.301185
--
76000000
28-nov-2022
17.086196
--
76000000
25-nov-2022
17.437422
--
76000000
23-nov-2022
17.312776
--
76000000
22-nov-2022
17.108448
--
76000000
21-nov-2022
16.916029
--
76000000
18-nov-2022
17.04288
--
76000000
17-nov-2022
16.947963
--
76000000
16-nov-2022
16.904286
--
76000000
15-nov-2022
16.876632
--
76250000
14-nov-2022
16.795021
--
76250000
11-nov-2022
16.927145
--
76250000
10-nov-2022
16.50349
--
76250000
09-nov-2022
15.782297
--
76250000
08-nov-2022
16.006465
--
76250000
07-nov-2022
15.864539
--
76250000
04-nov-2022
15.7751
--
76250000
03-nov-2022
15.072589
--
76250000
02-nov-2022
15.115891
--
76250000
01-nov-2022
15.352636
--
76250000
31-oct-2022
15.192033
--
76250000
28-oct-2022
15.36851
--
76250000
27-oct-2022
15.292267
--
76250000
26-oct-2022
15.336174
--
76250000
25-oct-2022
15.269444
--
76250000
24-oct-2022
14.993472
--
76250000
21-oct-2022
14.893077
--
76250000
20-oct-2022
14.578915
--
76250000
19-oct-2022
14.587297
--
76250000
18-oct-2022
14.74148
--
78550000
17-oct-2022
14.522031
--
78550000
14-oct-2022
14.022258
--
79100000
13-oct-2022
14.22874
--
79100000
12-oct-2022
13.643155
--
79100000
11-oct-2022
13.753196
--
79100000
10-oct-2022
13.997691
--
79100000
07-oct-2022
14.083632
--
79100000
06-oct-2022
14.277568
--
79100000
05-oct-2022
14.681675
--
79100000
04-oct-2022
14.994631
--
79100000
03-oct-2022
14.226144
--
79100000
30-sept-2022
13.947252
--
79100000
29-sept-2022
13.901211
--
79100000
28-sept-2022
14.127273
--
79100000
27-sept-2022
13.998227
--
79100000
26-sept-2022
14.169003
--
79100000
23-sept-2022
14.523825
--
79100000
22-sept-2022
15.208399
--
79100000
21-sept-2022
15.235809
--
79100000
20-sept-2022
15.527562
--
79100000
19-sept-2022
15.807511
--
79100000
16-sept-2022
15.796389
--
79100000
15-sept-2022
15.902917
--
79100000
14-sept-2022
15.781209
--
79100000
13-sept-2022
15.753158
--
79100000
12-sept-2022
16.226411
--
79100000
09-sept-2022
15.764474
--
79100000
08-sept-2022
15.361912
--
74350000
07-sept-2022
15.190872
--
71100000
06-sept-2022
15.090011
--
71100000
02-sept-2022
15.066922
--
67450000
01-sept-2022
14.964139
--
63750000
31-ago-2022
15.216346
--
63750000
30-ago-2022
15.240042
--
63750000
29-ago-2022
15.215615
--
63500000
26-ago-2022
15.1577
--
60150000
25-ago-2022
15.561721
--
60150000
24-ago-2022
15.412085
--
60150000
23-ago-2022
15.490174
--
60150000
22-ago-2022
15.463891
--
60150000
19-ago-2022
15.828753
--
60150000
18-ago-2022
16.187926
--
60150000
17-ago-2022
16.317184
--
60150000
16-ago-2022
16.528534
--
60550000
15-ago-2022
16.484732
--
60550000
12-ago-2022
16.690296
--
60700000
11-ago-2022
16.58789
--
60700000
10-ago-2022
16.553115
--
60700000
09-ago-2022
16.186121
--
60700000
08-ago-2022
16.181596
--
60700000
05-ago-2022
16.097403
--
61100000
04-ago-2022
16.097727
--
61100000
03-ago-2022
15.986896
--
61100000
02-ago-2022
15.675015
--
61100000
01-ago-2022
15.948249
--
61100000
29-jul-2022
15.911263
--
61100000
28-jul-2022
15.575639
--
61100000
27-jul-2022
15.539281
--
61100000
26-jul-2022
15.169041
--
61100000
25-jul-2022
15.515758
--
62500000
22-jul-2022
15.254808
--
62500000
21-jul-2022
15.441467
--
63050000
20-jul-2022
15.238551
--
63050000
19-jul-2022
15.470604
--
63050000
18-jul-2022
14.968117
--
63050000
15-jul-2022
14.718569
--
63050000
14-jul-2022
14.532412
--
63050000
13-jul-2022
14.998359
--
63050000
12-jul-2022
15.096067
--
63050000
11-jul-2022
15.082301
--
63050000
08-jul-2022
15.398597
--
63050000
07-jul-2022
15.306671
--
63050000
06-jul-2022
14.964923
--
63700000
05-jul-2022
15.063527
--
64100000
01-jul-2022
15.742733
--
64100000
30-jun-2022
15.745599
--
64350000
29-jun-2022
15.934616
--
67850000
28-jun-2022
16.098713
--
67850000
27-jun-2022
16.125102
--
68800000
24-jun-2022
16.1963
--
69150000
23-jun-2022
15.71904
--
69650000
22-jun-2022
16.076798
--
69650000
21-jun-2022
16.148131
--
71950000
17-jun-2022
15.756428
--
75150000
16-jun-2022
15.777463
--
75150000
15-jun-2022
16.141608
--
75150000
14-jun-2022
15.601056
--
75150000
13-jun-2022
15.615933
--
75150000
10-jun-2022
16.124165
--
76150000
09-jun-2022
16.783449
0.670465
75600000
08-jun-2022
17.875594
--
75600000
07-jun-2022
18.204919
--
75600000
06-jun-2022
18.239906
--
75600000
03-jun-2022
18.052922
--
75600000
02-jun-2022
18.251861
--
75600000
01-jun-2022
17.978186
--
75600000
31-may-2022
18.26395
--
75400000
27-may-2022
18.416862
--
75400000
26-may-2022
18.221541
--
75400000
25-may-2022
17.966709
--
75400000
24-may-2022
17.957119
--
75400000
23-may-2022
17.808218
--
75400000
20-may-2022
17.266596
--
75400000
19-may-2022
17.239957
--
75400000
18-may-2022
17.116823
--
75650000
17-may-2022
17.526609
--
75650000
16-may-2022
17.037411
--
76000000
13-may-2022
16.99348
--
76200000
12-may-2022
16.543003
--
76500000
11-may-2022
16.650811
--
76850000
10-may-2022
16.582317
--
77450000
09-may-2022
16.377586
--
77450000
06-may-2022
16.803987
--
77450000
05-may-2022
17.061466
--
77450000
04-may-2022
17.74655
--
77450000
03-may-2022
17.573606
--
77450000
02-may-2022
17.263546
--
77450000
29-abr-2022
17.350301
--
77450000
28-abr-2022
17.47744
--
77450000
27-abr-2022
17.313598
--
77450000
26-abr-2022
17.296688
--
77450000
25-abr-2022
17.962372
--
77450000
22-abr-2022
18.304445
--
77450000
21-abr-2022
18.662888
--
77450000
20-abr-2022
18.823082
--
77450000
19-abr-2022
18.555026
--
75900000
18-abr-2022
18.432493
--
75900000
14-abr-2022
18.517788
--
76200000
13-abr-2022
18.541132
--
76200000
12-abr-2022
18.364412
--
76200000
11-abr-2022
18.612802
--
76200000
08-abr-2022
18.614693
--
76200000
07-abr-2022
18.484595
--
76200000
06-abr-2022
18.442839
--
76200000
05-abr-2022
18.729196
--
76200000
04-abr-2022
18.997379
--
76200000
01-abr-2022
19.135543
--
76200000
31-mar-2022
18.870402
--
75900000
30-mar-2022
19.252036
--
75900000
29-mar-2022
19.43305
--
75900000
28-mar-2022
18.782239
--
75900000
25-mar-2022
18.762511
--
75900000
24-mar-2022
18.728178
--
75900000
23-mar-2022
18.743809
--
75900000
22-mar-2022
19.185961
--
75900000
21-mar-2022
18.707644
--
75900000
18-mar-2022
18.882906
--
75900000
17-mar-2022
18.789226
--
75900000
16-mar-2022
18.824161
--
75900000
15-mar-2022
17.924658
--
78750000
14-mar-2022
17.821915
--
78750000
11-mar-2022
17.266457
--
79650000
10-mar-2022
17.325263
--
80950000
09-mar-2022
17.742333
--
82350000
08-mar-2022
16.508739
--
84350000
07-mar-2022
15.955462
--
93000000
04-mar-2022
16.736219
--
93900000
03-mar-2022
17.769388
--
95750000
02-mar-2022
18.138444
--
96000000
01-mar-2022
17.829776
--
105450000
28-feb-2022
18.823351
--
105450000
25-feb-2022
19.611215
--
106250000
24-feb-2022
19.048812
--
106250000
23-feb-2022
20.011198
--
106250000
22-feb-2022
20.215698
--
106250000
18-feb-2022
20.585636
--
105550000
17-feb-2022
20.698692
--
105550000
16-feb-2022
21.187081
--
105550000
15-feb-2022
21.235158
--
105850000
14-feb-2022
20.836874
--
105850000
11-feb-2022
21.210203
--
104250000
10-feb-2022
21.56209
--
102150000
09-feb-2022
21.817746
--
94150000
08-feb-2022
21.633461
--
92700000
07-feb-2022
21.327866
--
92700000
04-feb-2022
21.185287
--
92700000
03-feb-2022
21.227906
--
92700000
02-feb-2022
21.313145
--
91600000
01-feb-2022
21.153475
--
91600000
31-ene-2022
20.79396
--
91600000
28-ene-2022
20.520803
--
91250000
27-ene-2022
20.496379
--
91250000
26-ene-2022
20.465473
--
90950000
25-ene-2022
20.369861
--
90950000
24-ene-2022
20.245733
--
90050000
21-ene-2022
20.522317
--
90050000
20-ene-2022
20.799174
--
90050000
19-ene-2022
21.055313
--
90050000
18-ene-2022
21.198062
--
90050000
14-ene-2022
21.56752
--
87550000
13-ene-2022
21.52043
--
87550000
12-ene-2022
21.459607
--
84900000
11-ene-2022
21.19391
--
84900000
10-ene-2022
20.99682
--
84600000
07-ene-2022
21.035836
--
84600000
06-ene-2022
20.719637
--
80100000
05-ene-2022
20.437182
--
80600000
04-ene-2022
20.624582
--
80600000
03-ene-2022
20.230231
--
80600000
31-dic-2021
20.068187
--
80600000
30-dic-2021
20.002962
--
80600000
29-dic-2021
20.107878
--
80600000
28-dic-2021
20.060548
--
80600000
27-dic-2021
20.016782
--
80600000
23-dic-2021
19.828458
--
80600000
22-dic-2021
19.615879
--
80600000
21-dic-2021
19.44325
--
80600000
20-dic-2021
19.088912
--
80600000
17-dic-2021
19.144155
--
80600000
16-dic-2021
19.468912
--
80600000
15-dic-2021
19.305431
--
80600000
14-dic-2021
19.166846
--
80600000
13-dic-2021
19.133408
0.414288
80600000
10-dic-2021
19.857123
--
80600000
09-dic-2021
19.838796
--
80600000
08-dic-2021
20.063197
--
80600000
07-dic-2021
20.017657
--
80600000
06-dic-2021
19.759089
--
80600000
03-dic-2021
19.521506
--
80600000
02-dic-2021
19.660523
--
80950000
01-dic-2021
19.355045
--
80950000
30-nov-2021
19.329251
--
80950000
29-nov-2021
19.424687
--
81450000
26-nov-2021
19.326399
--
82750000
24-nov-2021
20.189019
--
82950000
23-nov-2021
20.259914
--
82950000
22-nov-2021
20.217042
--
83150000
19-nov-2021
20.263457
--
83150000
18-nov-2021
20.741257
--
83150000
17-nov-2021
20.820132
--
83150000
16-nov-2021
20.776227
--
83150000
15-nov-2021
20.91859
--
83150000
12-nov-2021
20.953431
--
83150000
11-nov-2021
20.928745
--
83150000
10-nov-2021
20.861903
--
83150000
09-nov-2021
21.045435
--
83150000
08-nov-2021
21.155529
--
83150000
05-nov-2021
21.165252
--
83150000
04-nov-2021
21.047953
--
83150000
03-nov-2021
21.442983
--
83150000
02-nov-2021
21.196442
--
83150000
01-nov-2021
21.296063
--
83150000
29-oct-2021
20.962946
--
83150000
28-oct-2021
21.108618
--
83150000
27-oct-2021
20.911832
--
83150000
26-oct-2021
21.034689
--
83150000
25-oct-2021
20.934935
--
82650000
22-oct-2021
20.932514
--
82650000
21-oct-2021
20.872249
--
82450000
20-oct-2021
20.909497
--
82450000
19-oct-2021
20.835595
--
82450000
18-oct-2021
20.662283
--
81950000
15-oct-2021
20.745483
--
81950000
14-oct-2021
20.487274
--
81950000
13-oct-2021
20.290893
--
81500000
12-oct-2021
20.284415
--
81300000
11-oct-2021
20.188698
--
81300000
08-oct-2021
20.292534
--
80700000
07-oct-2021
20.176651
--
78800000
06-oct-2021
20.042447
--
78400000
05-oct-2021
20.041676
--
78400000
04-oct-2021
19.676111
--
78400000
01-oct-2021
19.796398
--
78400000
30-sept-2021
19.647181
--
78400000
29-sept-2021
19.693056
--
78400000
28-sept-2021
19.631357
--
79050000
27-sept-2021
20.049632
--
79050000
24-sept-2021
19.748232
--
79050000
23-sept-2021
19.827361
--
80000000
22-sept-2021
19.443397
--
80000000
21-sept-2021
19.100737
--
80000000
20-sept-2021
18.974156
--
80000000
17-sept-2021
19.77153
--
80000000
16-sept-2021
20.034815
--
79700000
15-sept-2021
19.972102
--
79700000
14-sept-2021
19.875741
--
79700000
13-sept-2021
20.091653
--
79500000
10-sept-2021
19.829757
--
79500000
09-sept-2021
19.963031
--
79000000
08-sept-2021
19.988812
--
78700000
07-sept-2021
20.175056
--
78700000
03-sept-2021
20.24585
--
78700000
02-sept-2021
20.324387
--
78700000
01-sept-2021
20.266016
--
78700000
31-ago-2021
20.063785
--
78700000
30-ago-2021
20.0932
--
78700000
27-ago-2021
20.256718
--
78700000
26-ago-2021
20.061939
--
78700000
25-ago-2021
20.289965
--
78700000
24-ago-2021
20.120425
--
78700000
23-ago-2021
20.052395
--
78700000
20-ago-2021
19.897299
--
78700000
19-ago-2021
19.788869
--
78700000
18-ago-2021
20.090033
--
78700000
17-ago-2021
20.10316
--
78700000
16-ago-2021
20.406053
--
78700000
13-ago-2021
20.590431
--
78700000
12-ago-2021
20.4449
--
78700000
11-ago-2021
20.478366
--
78700000
10-ago-2021
20.246033
--
78700000
09-ago-2021
20.184216
--
78700000
06-ago-2021
20.185791
--
78700000
05-ago-2021
20.013781
--
78700000
04-ago-2021
19.840027
--
78700000
03-ago-2021
19.808464
--
78700000
02-ago-2021
19.590338
--
78700000
30-jul-2021
19.644629
--
79050000
29-jul-2021
19.845827
--
79050000
28-jul-2021
19.584039
--
79050000
27-jul-2021
19.588439
--
79050000
26-jul-2021
19.655745
--
79050000
23-jul-2021
19.384243
--
79050000
22-jul-2021
19.250831
--
79050000
21-jul-2021
19.254525
--
79050000
20-jul-2021
18.701103
--
79550000
19-jul-2021
18.470467
--
79550000
16-jul-2021
19.07433
--
79550000
15-jul-2021
19.319128
--
79550000
14-jul-2021
19.460933
--
79550000
13-jul-2021
19.395072
--
79550000
12-jul-2021
19.632561
--
79550000
09-jul-2021
19.579912
--
80000000
08-jul-2021
19.069526
--
80000000
07-jul-2021
19.479045
--
80000000
06-jul-2021
19.493683
--
80000000
02-jul-2021
19.667378
--
80000000
01-jul-2021
19.748572
--
80000000
30-jun-2021
19.548933
--
80000000
29-jun-2021
19.756543
--
80000000
28-jun-2021
19.804093
--
78900000
25-jun-2021
20.121065
--
78900000
24-jun-2021
20.031716
--
78900000
23-jun-2021
19.764243
--
78900000
22-jun-2021
19.87889
--
78900000
21-jun-2021
19.948229
--
78900000
18-jun-2021
19.683465
--
78900000
17-jun-2021
20.221792
--
78700000
16-jun-2021
20.364215
--
78700000
15-jun-2021
20.640034
--
78700000
14-jun-2021
20.554078
--
78700000
11-jun-2021
20.535055
--
78700000
10-jun-2021
20.46854
0.41861
77400000
09-jun-2021
20.875273
--
77400000
08-jun-2021
21.121932
--
77400000
07-jun-2021
21.22907
--
77050000
04-jun-2021
21.171225
--
77050000
03-jun-2021
21.120194
--
76300000
02-jun-2021
21.224077
--
76300000
01-jun-2021
21.182951
--
76300000
28-may-2021
21.097311
--
76300000
27-may-2021
21.046824
--
76300000
26-may-2021
20.708987
--
76300000
25-may-2021
20.875517
--
76300000
24-may-2021
20.915052
--
76300000
21-may-2021
20.819331
--
76300000
20-may-2021
20.782532
--
79500000
19-may-2021
20.57696
--
79300000
18-may-2021
20.791041
--
79300000
17-may-2021
20.752729
--
77450000
14-may-2021
20.81217
--
77450000
13-may-2021
20.368679
--
77450000
12-may-2021
20.201317
--
75000000
11-may-2021
20.37839
--
75000000
10-may-2021
20.606778
--
75000000
07-may-2021
20.622285
--
75000000
06-may-2021
20.382123
--
73800000
05-may-2021
20.131063
--
73800000
04-may-2021
19.829219
--
73800000
03-may-2021
20.156807
--
73800000
30-abr-2021
20.01015
--
73500000
29-abr-2021
20.193442
--
72650000
28-abr-2021
20.058524
--
69700000
27-abr-2021
19.852885
--
65700000
26-abr-2021
19.760175
--
65700000
23-abr-2021
19.479368
--
65700000
22-abr-2021
19.40563
--
65700000
21-abr-2021
19.437572
--
65700000
20-abr-2021
19.517801
--
65700000
19-abr-2021
20.049554
--
65700000
16-abr-2021
19.91054
--
65700000
15-abr-2021
19.662479
--
65700000
14-abr-2021
19.788634
--
65700000
13-abr-2021
19.68689
--
65700000
12-abr-2021
19.725989
--
65700000
09-abr-2021
19.678911
--
65700000
08-abr-2021
19.718634
--
65550000
07-abr-2021
19.765819
--
65550000
06-abr-2021
19.594249
--
65550000
05-abr-2021
19.528646
--
65550000
01-abr-2021
19.354011
--
65550000
31-mar-2021
19.235796
--
63750000
30-mar-2021
19.391089
--
63750000
29-mar-2021
19.089128
--
63750000
26-mar-2021
19.309717
--
63750000
25-mar-2021
19.127575
--
63750000
24-mar-2021
19.244173
--
63750000
23-mar-2021
19.177193
--
63750000
22-mar-2021
19.304806
--
63500000
19-mar-2021
19.391441
--
63500000
18-mar-2021
19.738238
--
63500000
17-mar-2021
19.37475
--
63500000
16-mar-2021
19.376565
--
63500000
15-mar-2021
19.315037
--
63500000
12-mar-2021
19.492778
--
63500000
11-mar-2021
19.395122
--
63500000
10-mar-2021
19.382016
--
63500000
09-mar-2021
19.411451
--
67850000
08-mar-2021
19.440226
--
72850000
05-mar-2021
18.989811
--
72850000
04-mar-2021
19.266215
--
72850000
03-mar-2021
19.400239
--
72850000
02-mar-2021
19.108393
--
72850000
01-mar-2021
18.935316
--
72850000
26-feb-2021
18.787072
--
72850000
25-feb-2021
19.302392
--
71150000
24-feb-2021
19.047412
--
70150000
23-feb-2021
18.910154
--
70150000
22-feb-2021
18.792825
--
70150000
19-feb-2021
18.699399
--
70150000
18-feb-2021
18.345392
--
70150000
17-feb-2021
18.54125
--
70150000
16-feb-2021
18.792183
--
70150000
12-feb-2021
18.242409
--
70150000
11-feb-2021
18.150966
--
70150000
10-feb-2021
18.174053
--
59450000
09-feb-2021
18.02587
--
60550000
08-feb-2021
17.952625
--
59750000
05-feb-2021
17.820355
--
59750000
04-feb-2021
17.69063
--
59750000
03-feb-2021
17.414733
--
59750000
02-feb-2021
17.341245
--
59750000
01-feb-2021
17.022159
--
59750000
29-ene-2021
16.936889
--
60050000
28-ene-2021
17.293349
--
60050000
27-ene-2021
17.19352
--
60050000
26-ene-2021
17.575272
--
60050000
25-ene-2021
17.291137
--
60050000
22-ene-2021
17.739812
--
60050000
21-ene-2021
17.971379
--
60050000
20-ene-2021
17.898084
--
60050000
19-ene-2021
17.868242
--
60050000
15-ene-2021
17.869165
--
60050000
14-ene-2021
18.144663
--
60050000
13-ene-2021
18.056717
--
60050000
12-ene-2021
18.179086
--
60050000
11-ene-2021
18.008659
--
60050000
08-ene-2021
18.301227
--
60050000
07-ene-2021
18.380556
--
60050000
06-ene-2021
18.300254
--
60050000
05-ene-2021
17.514872
--
60050000
04-ene-2021
17.556134
--
59200000
31-dic-2020
17.551549
--
59200000
30-dic-2020
17.670515
--
59200000
29-dic-2020
17.644925
--
59200000
28-dic-2020
17.610851
--
59200000
24-dic-2020
17.543855
--
59200000
23-dic-2020
17.484008
--
59200000
22-dic-2020
17.040077
--
59200000
21-dic-2020
16.867783
--
58050000
18-dic-2020
17.450751
--
58050000
17-dic-2020
17.656086
--
58050000
16-dic-2020
17.539363
--
57750000
15-dic-2020
17.438922
--
57750000
14-dic-2020
17.195532
0.071126
57550000
11-dic-2020
17.046376
--
56350000
10-dic-2020
17.387759
--
56350000
09-dic-2020
17.547169
--
56350000
08-dic-2020
17.510972
--
56350000
07-dic-2020
17.59985
--
56350000
04-dic-2020
17.868124
--
56350000
03-dic-2020
17.79558
--
56350000
02-dic-2020
17.641938
--
55550000
01-dic-2020
17.452542
--
55550000
30-nov-2020
17.014648
--
55550000
27-nov-2020
17.271397
--
55550000
25-nov-2020
17.268349
--
53650000
24-nov-2020
17.323515
--
50150000
23-nov-2020
16.781291
--
48950000
20-nov-2020
16.685975
--
46550000
19-nov-2020
16.624716
--
46550000
18-nov-2020
16.867659
--
44000000
17-nov-2020
16.684701
--
44000000
16-nov-2020
16.576134
--
44000000
13-nov-2020
16.151945
--
44000000
12-nov-2020
15.980185
--
44000000
11-nov-2020
16.138608
--
44000000
10-nov-2020
16.200715
--
44000000
09-nov-2020
15.724651
--
44400000
06-nov-2020
14.484481
--
44400000
05-nov-2020
14.473883
--
44400000
04-nov-2020
14.173934
--
44400000
03-nov-2020
14.14467
--
44400000
02-nov-2020
13.510208
--
44400000
30-oct-2020
13.224019
--
44400000
29-oct-2020
13.112133
--
44400000
28-oct-2020
13.277988
--
44400000
27-oct-2020
13.79928
--
44400000
26-oct-2020
14.033382
--
44400000
23-oct-2020
14.278332
--
44400000
22-oct-2020
14.04381
--
44400000
21-oct-2020
14.048765
--
44400000
20-oct-2020
14.175064
--
44400000
19-oct-2020
14.102194
--
44400000
16-oct-2020
13.919899
--
44400000
15-oct-2020
13.691969
--
44400000
14-oct-2020
14.054502
--
44400000
13-oct-2020
14.056832
--
44400000
12-oct-2020
14.422875
--
44400000
09-oct-2020
14.364289
--
44400000
08-oct-2020
14.341939
--
44400000
07-oct-2020
14.213599
--
44400000
06-oct-2020
14.372261
--
44400000
05-oct-2020
14.121882
--
44400000
02-oct-2020
13.837637
--
44400000
01-oct-2020
13.750152
--
45800000
30-sept-2020
13.765622
--
45800000
29-sept-2020
13.692378
--
46350000
28-sept-2020
13.832284
--
49250000
25-sept-2020
13.206354
--
49250000
24-sept-2020
13.346562
--
49250000
23-sept-2020
13.495323
--
49250000
22-sept-2020
13.527682
--
49250000
21-sept-2020
13.662062
--
49250000
18-sept-2020
14.512061
--
49250000
17-sept-2020
14.659181
--
49250000
16-sept-2020
14.882368
--
49250000
15-sept-2020
14.828034
--
49250000
14-sept-2020
14.919453
--
49250000
11-sept-2020
14.82005
--
49250000
10-sept-2020
14.972847
--
49650000
09-sept-2020
14.992714
--
49650000
08-sept-2020
14.696665
--
49650000
04-sept-2020
14.781137
--
49650000
03-sept-2020
14.851552
--
49650000
02-sept-2020
14.985884
--
49650000
01-sept-2020
15.082831
--
49650000
31-ago-2020
15.215477
--
49650000
28-ago-2020
15.377612
--
49650000
27-ago-2020
15.121831
--
49650000
26-ago-2020
15.26923
--
49650000
25-ago-2020
15.151791
--
49650000
24-ago-2020
15.162734
--
49650000
21-ago-2020
14.828901
--
49650000
20-ago-2020
14.97266
--
49650000
19-ago-2020
15.30631
--
49650000
18-ago-2020
15.142189
--
49650000
17-ago-2020
15.166147
--
49650000
14-ago-2020
15.233111
--
49650000
13-ago-2020
15.355166
--
49650000
12-ago-2020
15.561834
--
49650000
11-ago-2020
15.349454
--
49650000
10-ago-2020
14.956243
--
49650000
07-ago-2020
14.779291
--
49650000
06-ago-2020
14.844374
--
49650000
05-ago-2020
15.00545
--
49650000
04-ago-2020
14.805188
--
49650000
03-ago-2020
14.689936
--
49650000
31-jul-2020
14.479823
--
49650000
30-jul-2020
14.496555
--
49650000
29-jul-2020
15.037077
--
49650000
28-jul-2020
15.055634
--
49650000
27-jul-2020
15.069381
--
44950000
24-jul-2020
15.045705
--
44950000
23-jul-2020
15.18707
--
44950000
22-jul-2020
15.354823
--
40050000
21-jul-2020
15.330444
--
36100000
20-jul-2020
15.141488
--
33000000
17-jul-2020
15.042186
--
33950000
16-jul-2020
15.169092
--
33950000
15-jul-2020
15.154926
--
33950000
14-jul-2020
14.955021
--
33950000
13-jul-2020
14.91111
--
32900000
10-jul-2020
14.706019
--
32900000
09-jul-2020
14.417968
--
32900000
08-jul-2020
14.689843
--
32900000
07-jul-2020
14.797568
--
32900000
06-jul-2020
14.984855
--
32900000
02-jul-2020
14.624473
--
32900000
01-jul-2020
14.202174
--
32900000
30-jun-2020
14.237235
--
32900000
29-jun-2020
14.22831
--
32900000
26-jun-2020
13.978749
--
32900000
25-jun-2020
14.179087
--
31600000
24-jun-2020
14.02727
--
31300000
23-jun-2020
14.58114
--
31300000
22-jun-2020
14.153979
--
31300000
19-jun-2020
14.19572
--
31300000
18-jun-2020
14.275504
--
31300000
17-jun-2020
14.395884
--
31300000
16-jun-2020
14.479434
--
31300000
15-jun-2020
14.073245
0.170513
31000000
12-jun-2020
14.269117
--
31000000
11-jun-2020
14.382505
--
31000000
10-jun-2020
15.213459
--
31000000
09-jun-2020
15.362952
--
31000000
08-jun-2020
15.74556
--
30400000
05-jun-2020
15.672139
--
30400000
04-jun-2020
14.978957
--
30400000
03-jun-2020
14.876505
--
30400000
02-jun-2020
14.134956
--
30400000
01-jun-2020
13.730927
--
30400000
29-may-2020
13.394709
--
30400000
28-may-2020
13.714837
--
30400000
27-may-2020
13.5852
--
30400000
26-may-2020
13.224746
--
30400000
22-may-2020
12.4523
--
30400000
21-may-2020
12.566565
--
30400000
20-may-2020
12.804585
--
30400000
19-may-2020
12.673976
--
30400000
18-may-2020
12.64235
--
30400000
15-may-2020
11.96821
--
30800000
14-may-2020
11.948246
--
30800000
13-may-2020
12.197018
--
30800000
12-may-2020
12.673611
--
30800000
11-may-2020
12.649293
--
30800000
08-may-2020
12.862196
--
30800000
07-may-2020
12.687113
--
30800000
06-may-2020
12.46886
--
30100000
05-may-2020
12.622002
--
29400000
04-may-2020
12.463786
--
29400000
01-may-2020
12.985782
--
29400000
30-abr-2020
13.149278
--
29400000
29-abr-2020
13.555287
--
29400000
28-abr-2020
12.970884
--
29400000
27-abr-2020
12.436029
--
29400000
24-abr-2020
12.004985
--
29400000
23-abr-2020
12.272401
--
29400000
22-abr-2020
12.061296
--
29900000
21-abr-2020
11.86791
--
29900000
20-abr-2020
12.406276
--
29900000
17-abr-2020
12.395398
--
29900000
16-abr-2020
11.987932
--
30700000
15-abr-2020
12.142766
--
30950000
14-abr-2020
12.87647
--
32550000
13-abr-2020
12.909136
--
32550000
09-abr-2020
12.937036
--
34250000
08-abr-2020
12.568266
--
34250000
07-abr-2020
12.658666
--
35750000
06-abr-2020
12.137084
--
35750000
03-abr-2020
11.521973
--
36050000
02-abr-2020
11.84642
--
37250000
01-abr-2020
11.920353
--
37650000
31-mar-2020
12.689227
--
38900000
30-mar-2020
12.653898
--
39700000
27-mar-2020
12.873349
--
40050000
26-mar-2020
13.421795
--
40050000
25-mar-2020
12.892702
--
40050000
24-mar-2020
12.33628
--
40050000
23-mar-2020
10.967671
--
40050000
20-mar-2020
11.400672
--
40450000
19-mar-2020
11.161925
--
40450000
18-mar-2020
10.968753
--
40450000
17-mar-2020
11.612473
--
40450000
16-mar-2020
11.543236
--
40450000
13-mar-2020
12.53646
--
38250000
12-mar-2020
12.316757
--
37700000
11-mar-2020
14.644242
--
37700000
10-mar-2020
14.683692
--
38200000
09-mar-2020
14.802732
--
39000000
06-mar-2020
16.236784
--
39350000
05-mar-2020
16.637472
--
40100000
04-mar-2020
16.931165
--
41100000
03-mar-2020
16.900372
--
41100000
02-mar-2020
16.814665
--
41100000
28-feb-2020
16.772094
--
41500000
27-feb-2020
17.406488
--
41500000
26-feb-2020
18.025087
--
41800000
25-feb-2020
18.020835
--
42800000
24-feb-2020
18.438774
--
42800000
21-feb-2020
19.181011
--
42800000
20-feb-2020
19.225141
--
42800000
19-feb-2020
19.428693
--
43150000
18-feb-2020
19.417934
--
43850000
14-feb-2020
19.566599
--
43850000
13-feb-2020
19.624823
--
43850000
12-feb-2020
19.653043
--
43850000
11-feb-2020
19.495721
--
43850000
10-feb-2020
19.309987
--
43850000
07-feb-2020
19.367186
--
43850000
06-feb-2020
19.274931
--
43850000
05-feb-2020
19.082633
--
43850000
04-feb-2020
18.851294
--
43850000
03-feb-2020
18.576327
--
43850000
31-ene-2020
18.584587
--
43850000
30-ene-2020
18.746892
--
43850000
29-ene-2020
18.803269
--
43850000
28-ene-2020
18.701337
--
44400000
27-ene-2020
18.480449
--
44700000
24-ene-2020
18.953257
--
45400000
23-ene-2020
18.855304
--
46250000
22-ene-2020
19.061545
--
46250000
21-ene-2020
19.081839
--
46250000
17-ene-2020
19.16166
--
46250000
16-ene-2020
19.109237
--
46000000
15-ene-2020
19.044178
--
46000000
14-ene-2020
19.216329
--
45800000
13-ene-2020
19.22296
--
45000000
10-ene-2020
19.30365
--
44750000
09-ene-2020
19.414311
--
44400000
08-ene-2020
19.383616
--
44400000
07-ene-2020
19.363953
--
44400000
06-ene-2020
19.361747
--
44400000
03-ene-2020
19.457902
--
43800000
02-ene-2020
19.68035
--
43800000
31-dic-2019
19.427918
--
43800000
30-dic-2019
19.395551
--
43450000
27-dic-2019
19.422109
--
43450000
26-dic-2019
19.334698
--
43450000
24-dic-2019
19.313876
--
43450000
23-dic-2019
19.275223
--
42800000
20-dic-2019
19.385481
--
41700000
19-dic-2019
19.362348
--
41700000
18-dic-2019
19.385696
--
41700000
17-dic-2019
19.441889
--
40250000
16-dic-2019
19.520025
0.182428
39900000
13-dic-2019
19.347731
--
39900000
12-dic-2019
19.062556
--
39900000
11-dic-2019
18.696463
--
39900000
10-dic-2019
18.686932
--
39900000
09-dic-2019
18.719652
--
39900000
06-dic-2019
18.668757
--
39900000
05-dic-2019
18.508234
--
39900000
04-dic-2019
18.533613
--
39900000
03-dic-2019
18.221968
--
39900000
02-dic-2019
18.416447
--
39900000
29-nov-2019
18.608758
--
39900000
27-nov-2019
18.736262
--
39900000
26-nov-2019
18.625798
--
39900000
25-nov-2019
18.679471
--
39900000
22-nov-2019
18.566176
--
39900000
21-nov-2019
18.49426
--
39900000
20-nov-2019
18.538269
--
39900000
19-nov-2019
18.658104
--
39900000
18-nov-2019
18.627167
--
39900000
15-nov-2019
18.628061
--
39900000
14-nov-2019
18.481132
--
39600000
13-nov-2019
18.549775
--
39600000
12-nov-2019
18.8294
--
39600000
11-nov-2019
18.77769
--
39600000
08-nov-2019
18.732296
--
39600000
07-nov-2019
18.951512
--
39600000
06-nov-2019
18.788445
--
39600000
05-nov-2019
18.763382
--
39600000
04-nov-2019
18.765438
--
39600000
01-nov-2019
18.512738
--
39200000
31-oct-2019
18.362277
--
38500000
30-oct-2019
18.429075
--
38500000
29-oct-2019
18.625672
--
38500000
28-oct-2019
18.642226
--
38500000
25-oct-2019
18.646009
--
38500000
24-oct-2019
18.689441
--
38500000
23-oct-2019
18.642257
--
38500000
22-oct-2019
18.666305
--
36500000
21-oct-2019
18.692331
--
36200000
18-oct-2019
18.404674
--
34000000
17-oct-2019
18.352235
--
34000000
16-oct-2019
18.238125
--
34000000
15-oct-2019
18.199203
--
34000000
14-oct-2019
17.804747
--
34000000
11-oct-2019
17.98362
--
34000000
10-oct-2019
17.210979
--
34000000
09-oct-2019
16.87134
--
34000000
08-oct-2019
16.798543
--
34000000
07-oct-2019
17.060753
--
34000000
04-oct-2019
16.9398
--
34000000
03-oct-2019
16.921437
--
34000000
02-oct-2019
16.918805
--
34700000
01-oct-2019
17.369188
--
34700000
30-sept-2019
17.604011
--
34700000
27-sept-2019
17.605203
--
34700000
26-sept-2019
17.459203
--
34700000
25-sept-2019
17.399295
--
34700000
24-sept-2019
17.505643
--
34700000
23-sept-2019
17.591108
--
34700000
20-sept-2019
17.869594
--
34700000
19-sept-2019
17.830095
--
34250000
18-sept-2019
17.583302
--
34250000
17-sept-2019
17.601374
--
34250000
16-sept-2019
17.7593
--
34250000
13-sept-2019
18.090925
--
34250000
12-sept-2019
17.647105
--
34250000
11-sept-2019
17.588193
--
36050000
10-sept-2019
17.523616
--
36050000
09-sept-2019
17.290197
--
36050000
06-sept-2019
17.004546
--
36050000
05-sept-2019
16.957314
--
36050000
04-sept-2019
16.581116
--
36050000
03-sept-2019
16.291069
--
36050000
30-ago-2019
16.400068
--
36050000
29-ago-2019
16.411181
--
36050000
28-ago-2019
16.245706
--
36050000
27-ago-2019
16.372146
--
36600000
26-ago-2019
16.392293
--
36600000
23-ago-2019
16.363502
--
36600000
22-ago-2019
16.513816
--
36950000
21-ago-2019
16.450725
--
36950000
20-ago-2019
16.361584
--
36950000
19-ago-2019
16.491501
--
36950000
16-ago-2019
16.386517
--
37450000
15-ago-2019
16.108842
--
37450000
14-ago-2019
16.175745
--
47050000
13-ago-2019
16.598308
--
59050000
12-ago-2019
16.534588
--
59050000
09-ago-2019
16.682135
--
59050000
08-ago-2019
16.919091
--
59050000
07-ago-2019
16.67627
--
59050000
06-ago-2019
16.708706
--
59050000
05-ago-2019
16.8104
--
59050000
02-ago-2019
17.073947
--
59050000
01-ago-2019
17.536247
--
59050000
31-jul-2019
17.53003
--
59050000
30-jul-2019
17.529668
--
59050000
29-jul-2019
17.868634
--
58900000
26-jul-2019
17.885653
--
58900000
25-jul-2019
18.008767
--
58900000
24-jul-2019
18.090088
--
58900000
23-jul-2019
18.178325
--
58900000
22-jul-2019
18.06054
--
58900000
19-jul-2019
18.132105
--
58900000
18-jul-2019
18.197983
--
58900000
17-jul-2019
18.2656
--
58900000
16-jul-2019
18.436403
--
58900000
15-jul-2019
18.404864
--
58900000
12-jul-2019
18.375485
--
58900000
11-jul-2019
18.347029
--
58900000
10-jul-2019
18.316467
--
57400000
09-jul-2019
18.275327
--
55950000
08-jul-2019
18.383376
--
55950000
05-jul-2019
18.489738
--
55950000
03-jul-2019
18.468774
--
55950000
02-jul-2019
18.27844
--
55950000
01-jul-2019
18.245439
--
55950000
28-jun-2019
18.197672
--
55950000
27-jun-2019
18.067345
--
55950000
26-jun-2019
18.033315
--
55950000
25-jun-2019
17.955076
--
55950000
24-jun-2019
18.01367
--
55950000
21-jun-2019
17.986201
--
44650000
20-jun-2019
17.973083
--
33500000
19-jun-2019
17.972694
--
33500000
18-jun-2019
17.761773
--
33500000
17-jun-2019
17.609343
0.705179
33500000
14-jun-2019
18.277819
--
33500000
13-jun-2019
18.456135
--
33500000
12-jun-2019
18.533882
--
33500000
11-jun-2019
18.666898
--
33800000
10-jun-2019
18.592411
--
33800000
07-jun-2019
18.506377
--
33800000
06-jun-2019
18.312518
--
33800000
05-jun-2019
18.397129
--
33800000
04-jun-2019
18.396611
--
33800000
03-jun-2019
18.005807
--
34150000
31-may-2019
17.988748
--
34450000
30-may-2019
18.174481
--
35300000
29-may-2019
18.097666
--
35300000
28-may-2019
18.325723
--
35300000
24-may-2019
18.400335
--
35300000
23-may-2019
18.18884
--
35550000
22-may-2019
18.450797
--
35550000
21-may-2019
18.668123
--
35550000
20-may-2019
18.517666
--
35550000
17-may-2019
18.705915
--
35550000
16-may-2019
18.910079
--
35950000
15-may-2019
18.661145
--
35950000
14-may-2019
18.6277
--
35950000
13-may-2019
18.479881
--
35950000
10-may-2019
18.752864
--
35950000
09-may-2019
18.666862
--
36400000
08-may-2019
18.980232
--
36400000
07-may-2019
19.012779
--
36400000
06-may-2019
19.388185
--
36400000
03-may-2019
19.562064
--
36400000
02-may-2019
19.495426
--
36400000
01-may-2019
19.614004
--
36400000
30-abr-2019
19.530877
--
36400000
29-abr-2019
19.526853
--
36400000
26-abr-2019
19.391757
--
36400000
25-abr-2019
19.297091
--
36400000
24-abr-2019
19.428562
--
36600000
23-abr-2019
19.592348
--
36600000
22-abr-2019
19.769713
--
36600000
18-abr-2019
19.781471
--
36600000
17-abr-2019
19.852733
--
36600000
16-abr-2019
19.713113
--
36600000
15-abr-2019
19.538582
--
36600000
12-abr-2019
19.450262
--
36600000
11-abr-2019
19.147248
--
36600000
10-abr-2019
18.920559
--
36600000
09-abr-2019
18.982675
--
36600000
08-abr-2019
18.979872
--
36600000
05-abr-2019
18.982564
--
36600000
04-abr-2019
19.011084
--
36600000
03-abr-2019
19.000688
--
37100000
02-abr-2019
18.626817
--
37100000
01-abr-2019
18.537269
--
37100000
29-mar-2019
18.174479
--
37100000
28-mar-2019
18.072302
--
37100000
27-mar-2019
18.252826
--
37100000
26-mar-2019
18.166153
--
37100000
25-mar-2019
18.219023
--
37100000
22-mar-2019
18.218581
--
37100000
21-mar-2019
18.650654
--
37100000
20-mar-2019
18.830246
--
37100000
19-mar-2019
19.09219
--
37100000
18-mar-2019
19.040318
--
37100000
15-mar-2019
18.878603
--
37100000
14-mar-2019
18.668452
--
37100000
13-mar-2019
18.503814
--
37100000
12-mar-2019
18.279018
--
37100000
11-mar-2019
18.222969
--
37100000
08-mar-2019
18.021171
--
37100000
07-mar-2019
18.247032
--
36550000
06-mar-2019
18.667971
--
36550000
05-mar-2019
18.641556
--
36550000
04-mar-2019
18.723656
--
36550000
01-mar-2019
18.823714
--
36550000
28-feb-2019
18.813447
--
36550000
27-feb-2019
18.654458
--
36550000
26-feb-2019
18.46374
--
36550000
25-feb-2019
18.349699
--
36550000
22-feb-2019
18.169637
--
36550000
21-feb-2019
18.136241
--
37000000
20-feb-2019
18.280951
--
37000000
19-feb-2019
18.163908
--
37000000
15-feb-2019
18.085835
--
37000000
14-feb-2019
17.712426
--
37450000
13-feb-2019
17.942525
--
37900000
12-feb-2019
17.878373
--
37900000
11-feb-2019
17.742045
--
37900000
08-feb-2019
17.62927
--
38150000
07-feb-2019
17.820566
--
38150000
06-feb-2019
18.168529
--
38150000
05-feb-2019
18.08979
--
38150000
04-feb-2019
17.916106
--
38150000
01-feb-2019
18.039847
--
38150000
31-ene-2019
18.044235
--
38600000
30-ene-2019
18.221889
--
38600000
29-ene-2019
18.167077
--
38600000
28-ene-2019
18.146157
--
39250000
25-ene-2019
18.322829
--
39250000
24-ene-2019
18.06571
--
39250000
23-ene-2019
18.083014
--
39250000
22-ene-2019
18.010049
--
40050000
18-ene-2019
18.19023
--
40050000
17-ene-2019
17.822908
--
40050000
16-ene-2019
17.989109
--
40050000
15-ene-2019
17.693821
--
40450000
14-ene-2019
17.764552
--
40450000
11-ene-2019
17.758586
--
40450000
10-ene-2019
17.76851
--
40450000
09-ene-2019
17.586869
--
40450000
08-ene-2019
17.486678
--
40450000
07-ene-2019
17.405021
--
42500000
04-ene-2019
17.376033
--
42500000
03-ene-2019
16.766837
--
43400000
02-ene-2019
16.81177
--
43400000
31-dic-2018
16.994177
--
44700000
28-dic-2018
16.933619
--
44700000
27-dic-2018
16.485825
--
44700000
26-dic-2018
16.726349
--
44700000
24-dic-2018
16.757389
--
45900000
21-dic-2018
16.845409
--
45900000
20-dic-2018
16.854046
--
45900000
19-dic-2018
17.168216
--
46450000
18-dic-2018
17.022854
0.275286
47650000
17-dic-2018
17.314043
--
47650000
14-dic-2018
17.505669
--
47850000
13-dic-2018
17.667584
--
47850000
12-dic-2018
17.692417
--
49350000
11-dic-2018
17.249282
--
49350000
10-dic-2018
17.19473
--
50850000
07-dic-2018
17.626148
--
51750000
06-dic-2018
17.553444
--
51750000
04-dic-2018
18.426495
--
53100000
03-dic-2018
18.687221
--
53100000
30-nov-2018
18.404244
--
53100000
29-nov-2018
18.617816
--
53100000
28-nov-2018
18.485743
--
53100000
27-nov-2018
18.534892
--
53100000
26-nov-2018
18.64908
--
53100000
23-nov-2018
18.245798
--
53100000
21-nov-2018
18.366754
--
53800000
20-nov-2018
18.126624
--
53800000
19-nov-2018
18.577177
--
53800000
16-nov-2018
18.537268
--
53800000
15-nov-2018
18.507803
--
53800000
14-nov-2018
18.810681
--
53800000
13-nov-2018
18.900947
--
53800000
12-nov-2018
18.58113
--
53800000
09-nov-2018
18.96898
--
53800000
08-nov-2018
19.177317
--
53800000
07-nov-2018
19.098376
--
53800000
06-nov-2018
18.825074
--
53800000
05-nov-2018
18.861456
--
53800000
02-nov-2018
18.934431
--
53800000
01-nov-2018
18.774966
--
54250000
31-oct-2018
18.539611
--
54250000
30-oct-2018
18.309621
--
54250000
29-oct-2018
18.379108
--
54250000
26-oct-2018
18.046407
--
54650000
25-oct-2018
18.247047
--
54650000
24-oct-2018
18.131287
--
55150000
23-oct-2018
18.394036
--
55150000
22-oct-2018
18.683888
--
55150000
19-oct-2018
18.809026
--
56150000
18-oct-2018
18.864956
--
56150000
17-oct-2018
19.135717
--
56150000
16-oct-2018
19.278257
--
56150000
15-oct-2018
19.135892
--
56950000
12-oct-2018
19.129418
--
57750000
11-oct-2018
19.208916
--
58350000
10-oct-2018
19.681627
--
58350000
09-oct-2018
19.638097
--
58850000
08-oct-2018
19.597342
--
60100000
05-oct-2018
19.908982
--
60100000
04-oct-2018
20.090811
--
60100000
03-oct-2018
20.019117
--
60550000
02-oct-2018
19.962805
--
61450000
01-oct-2018
20.196397
--
61450000
28-sept-2018
20.337271
--
61450000
27-sept-2018
20.925786
--
61450000
26-sept-2018
21.027455
--
61250000
25-sept-2018
21.046307
--
61250000
24-sept-2018
20.952903
--
61250000
21-sept-2018
21.043324
--
61250000
20-sept-2018
20.923207
--
60900000
19-sept-2018
20.511582
--
60900000
18-sept-2018
20.289148
--
60900000
17-sept-2018
20.284739
--
60650000
14-sept-2018
20.139339
--
60650000
13-sept-2018
20.082693
--
60650000
12-sept-2018
19.910664
--
60650000
11-sept-2018
19.864062
--
60650000
10-sept-2018
19.955362
--
60650000
07-sept-2018
19.771648
--
60650000
06-sept-2018
19.98037
--
59850000
05-sept-2018
20.097964
--
59850000
04-sept-2018
19.975725
--
59850000
31-ago-2018
19.994183
--
59850000
30-ago-2018
20.165182
--
60250000
29-ago-2018
20.367813
--
60250000
28-ago-2018
20.351508
--
60250000
27-ago-2018
20.330081
--
60250000
24-ago-2018
20.155803
--
66350000
23-ago-2018
20.070669
--
66700000
22-ago-2018
20.184532
--
73150000
21-ago-2018
20.029378
--
82050000
20-ago-2018
19.759451
--
82050000
17-ago-2018
19.670734
--
82450000
16-ago-2018
19.738538
--
82450000
15-ago-2018
19.490064
--
83450000
14-ago-2018
19.797963
--
84500000
13-ago-2018
19.951159
--
85250000
10-ago-2018
20.126115
--
85250000
09-ago-2018
20.689968
--
85250000
08-ago-2018
20.725676
--
85250000
07-ago-2018
20.71004
--
85250000
06-ago-2018
20.53935
--
85250000
03-ago-2018
20.674987
--
85250000
02-ago-2018
20.565818
--
85250000
01-ago-2018
20.99447
--
85250000
31-jul-2018
21.178314
--
85250000
30-jul-2018
21.06466
--
85250000
27-jul-2018
20.89049
--
85250000
26-jul-2018
20.782629
--
85300000
25-jul-2018
20.654192
--
85300000
24-jul-2018
20.840616
--
85300000
23-jul-2018
20.489814
--
85300000
20-jul-2018
20.420518
--
85300000
19-jul-2018
20.317086
--
81800000
18-jul-2018
20.422733
--
73850000
17-jul-2018
20.434324
--
67800000
16-jul-2018
20.436909
--
68400000
13-jul-2018
20.327716
--
69050000
12-jul-2018
20.358367
--
69050000
11-jul-2018
20.377979
--
71200000
10-jul-2018
20.648023
--
71850000
09-jul-2018
20.78645
--
71850000
06-jul-2018
20.61522
--
72600000
05-jul-2018
20.539739
--
73450000
03-jul-2018
20.262421
--
73450000
02-jul-2018
20.022041
--
74400000
29-jun-2018
20.342261
--
74400000
28-jun-2018
20.010918
--
75350000
27-jun-2018
20.120925
--
78100000
26-jun-2018
20.234138
--
78800000
25-jun-2018
20.25627
--
78800000
22-jun-2018
20.617393
--
78800000
21-jun-2018
20.310848
--
78800000
20-jun-2018
20.532029
--
79300000
19-jun-2018
20.443525
0.823572
77600000
18-jun-2018
21.379703
--
78400000
15-jun-2018
21.509343
--
78400000
14-jun-2018
21.962891
--
78400000
13-jun-2018
22.011936
--
78400000
12-jun-2018
22.113282
--
78400000
11-jun-2018
22.141332
--
79950000
08-jun-2018
21.736089
--
79950000
07-jun-2018
21.975848
--
79800000
06-jun-2018
21.842957
--
81050000
05-jun-2018
21.572381
--
82150000
04-jun-2018
21.930981
--
82150000
01-jun-2018
21.768568
--
82450000
31-may-2018
21.398299
--
83250000
30-may-2018
21.523363
--
86900000
29-may-2018
21.405151
--
91550000
25-may-2018
22.348597
--
91900000
24-may-2018
22.549685
--
92500000
23-may-2018
22.756813
--
92500000
22-may-2018
23.224663
--
92500000
21-may-2018
22.97651
--
92500000
18-may-2018
22.983549
--
92750000
17-may-2018
23.154885
--
92750000
16-may-2018
23.062912
--
92750000
15-may-2018
23.425757
--
92750000
14-may-2018
23.540752
--
92750000
11-may-2018
23.620271
--
92750000
10-may-2018
23.414955
--
92750000
09-may-2018
23.335544
--
93450000
08-may-2018
23.165489
--
98750000
07-may-2018
23.260436
--
99200000
04-may-2018
23.186112
--
99200000
03-may-2018
23.159075
--
99400000
02-may-2018
23.446273
--
99400000
01-may-2018
23.405504
--
99400000
30-abr-2018
23.60343
--
99850000
27-abr-2018
23.601585
--
99850000
26-abr-2018
23.634845
--
99850000
25-abr-2018
23.635826
--
99850000
24-abr-2018
23.923406
--
99850000
23-abr-2018
23.946608
--
99850000
20-abr-2018
23.872584
--
99850000
19-abr-2018
23.977036
--
99850000
18-abr-2018
23.848946
--
99850000
17-abr-2018
23.739098
--
100350000
16-abr-2018
23.623019
--
100350000
13-abr-2018
23.599216
--
102300000
12-abr-2018
23.529911
--
102300000
11-abr-2018
23.393411
--
102300000
10-abr-2018
23.474243
--
102300000
09-abr-2018
23.267757
--
102300000
06-abr-2018
23.088469
--
103250000
05-abr-2018
23.149246
--
103550000
04-abr-2018
22.778506
--
104350000
03-abr-2018
22.860829
--
104350000
02-abr-2018
23.056725
--
104350000
29-mar-2018
23.027941
--
104350000
28-mar-2018
23.104326
--
104350000
27-mar-2018
23.129778
--
104350000
26-mar-2018
23.026102
--
104600000
23-mar-2018
22.968598
--
105000000
22-mar-2018
23.185224
--
105000000
21-mar-2018
23.614017
--
105000000
20-mar-2018
23.771281
--
106000000
19-mar-2018
23.686259
--
107200000
16-mar-2018
23.849533
--
107200000
15-mar-2018
23.776895
--
107200000
14-mar-2018
23.632514
--
107200000
13-mar-2018
23.823924
--
107200000
12-mar-2018
23.917472
--
106700000
09-mar-2018
23.829395
--
106700000
08-mar-2018
23.817255
--
106700000
07-mar-2018
23.801891
--
106700000
06-mar-2018
23.709202
--
107650000
05-mar-2018
23.513594
--
108150000
02-mar-2018
23.449574
--
108150000
01-mar-2018
23.819683
--
108150000
28-feb-2018
24.089385
--
108150000
27-feb-2018
24.303098
--
108150000
26-feb-2018
24.307689
--
109200000
23-feb-2018
24.288982
--
109200000
22-feb-2018
24.376685
--
109200000
21-feb-2018
24.428153
--
109200000
20-feb-2018
24.348695
--
111200000
16-feb-2018
24.515846
--
108100000
15-feb-2018
24.37185
--
107100000
14-feb-2018
24.113378
--
106800000
13-feb-2018
23.758298
--
105800000
12-feb-2018
23.768275
--
104300000
09-feb-2018
23.490702
--
104300000
08-feb-2018
23.914646
--
104300000
07-feb-2018
24.24293
--
104850000
06-feb-2018
23.814234
--
104550000
05-feb-2018
24.717993
--
105850000
02-feb-2018
25.089505
--
104750000
01-feb-2018
25.390679
--
103350000
31-ene-2018
25.364908
--
103350000
30-ene-2018
25.347511
--
103350000
29-ene-2018
25.563665
--
103350000
26-ene-2018
25.718274
--
102850000
25-ene-2018
25.797203
--
101050000
24-ene-2018
25.591629
--
100050000
23-ene-2018
25.445672
--
99050000
22-ene-2018
25.374301
--
99050000
19-ene-2018
25.115111
--
98550000
18-ene-2018
25.06656
--
98550000
17-ene-2018
24.954378
--
97150000
16-ene-2018
24.935593
--
96700000
12-ene-2018
24.790975
--
95450000
11-ene-2018
24.52334
--
92750000
10-ene-2018
24.347581
--
91250000
09-ene-2018
23.868203
--
90750000
08-ene-2018
23.804094
--
90250000
05-ene-2018
23.84506
--
89750000
04-ene-2018
23.842469
--
90650000
03-ene-2018
23.405335
--
88900000
02-ene-2018
23.425928
--
88900000
29-dic-2017
23.380966
--
88900000
28-dic-2017
23.267772
--
88900000
27-dic-2017
23.233958
--
89550000
26-dic-2017
23.22275
--
89550000
22-dic-2017
23.191298
--
89550000
21-dic-2017
23.347563
--
88900000
20-dic-2017
23.229126
--
90150000
19-dic-2017
23.249593
0.155992
90400000
18-dic-2017
23.488002
--
90400000
15-dic-2017
23.112398
--
90400000
14-dic-2017
23.211113
--
90400000
13-dic-2017
23.313122
--
90400000
12-dic-2017
23.25628
--
91150000
11-dic-2017
23.251091
--
91150000
08-dic-2017
23.129884
--
91150000
07-dic-2017
22.836142
--
91150000
06-dic-2017
22.730869
--
91150000
05-dic-2017
22.970212
--
91150000
04-dic-2017
23.114937
--
90500000
01-dic-2017
22.874525
--
89100000
30-nov-2017
23.249652
--
89100000
29-nov-2017
23.251709
--
89100000
28-nov-2017
22.954076
--
89100000
27-nov-2017
22.952633
--
87900000
24-nov-2017
23.14053
--
87550000
22-nov-2017
22.829028
--
87350000
21-nov-2017
22.728312
--
86900000
20-nov-2017
22.727013
--
85900000
17-nov-2017
22.775857
--
84850000
16-nov-2017
22.813771
--
84850000
15-nov-2017
22.760217
--
84850000
14-nov-2017
22.67282
--
84850000
13-nov-2017
22.654074
--
84850000
10-nov-2017
22.858368
--
86800000
09-nov-2017
22.746649
--
86800000
08-nov-2017
22.764833
--
87950000
07-nov-2017
22.764643
--
87950000
06-nov-2017
22.792322
--
87950000
03-nov-2017
22.912424
--
86600000
02-nov-2017
23.175565
--
86600000
01-nov-2017
23.104276
--
86600000
31-oct-2017
23.139537
--
86100000
30-oct-2017
23.094473
--
86100000
27-oct-2017
23.039243
--
86100000
26-oct-2017
23.337797
--
86100000
25-oct-2017
23.321469
--
86100000
24-oct-2017
23.313633
--
86100000
23-oct-2017
23.231853
--
86100000
20-oct-2017
23.400541
--
86100000
19-oct-2017
23.279361
--
86100000
18-oct-2017
23.255134
--
86100000
17-oct-2017
23.102084
--
85500000
16-oct-2017
23.202096
--
85500000
13-oct-2017
23.287816
--
85500000
12-oct-2017
23.354591
--
84500000
11-oct-2017
23.389431
--
84100000
10-oct-2017
23.355829
--
84100000
09-oct-2017
23.260679
--
83600000
06-oct-2017
23.265107
--
83000000
05-oct-2017
23.25857
--
83000000
04-oct-2017
23.184391
--
83000000
03-oct-2017
23.35406
--
83000000
02-oct-2017
23.281137
--
81550000
29-sept-2017
23.455887
--
81250000
28-sept-2017
23.238831
--
81250000
27-sept-2017
23.069054
--
80750000
26-sept-2017
22.762718
--
80750000
25-sept-2017
22.991747
--
77350000
22-sept-2017
23.335192
--
75450000
21-sept-2017
23.228994
--
74250000
20-sept-2017
23.121572
--
74250000
19-sept-2017
23.164003
--
72950000
18-sept-2017
23.090015
--
72950000
15-sept-2017
22.989956
--
72450000
14-sept-2017
22.983927
--
72450000
13-sept-2017
23.018676
--
72450000
12-sept-2017
23.062285
--
72450000
11-sept-2017
22.809293
--
73950000
08-sept-2017
22.497044
--
73950000
07-sept-2017
22.315698
--
73950000
06-sept-2017
22.330338
--
73950000
05-sept-2017
22.365444
--
73950000
01-sept-2017
22.722996
--
73950000
31-ago-2017
22.623691
--
73950000
30-ago-2017
22.532934
--
73950000
29-ago-2017
22.598326
--
73950000
28-ago-2017
22.798478
--
73200000
25-ago-2017
22.73931
--
73200000
24-ago-2017
22.601917
--
73200000
23-ago-2017
22.530111
--
73200000
22-ago-2017
22.589072
--
73200000
21-ago-2017
22.610304
--
72700000
18-ago-2017
22.658314
--
72700000
17-ago-2017
22.698702
--
72700000
16-ago-2017
22.928546
--
72500000
15-ago-2017
22.816824
--
72500000
14-ago-2017
22.900289
--
72500000
11-ago-2017
22.625227
--
72500000
10-ago-2017
22.885837
--
72500000
09-ago-2017
23.170883
--
72500000
08-ago-2017
23.473947
--
71500000
07-ago-2017
23.523244
--
71500000
04-ago-2017
23.445286
--
71500000
03-ago-2017
23.464046
--
71500000
02-ago-2017
23.365212
--
69950000
01-ago-2017
23.373702
--
69600000
31-jul-2017
23.15221
--
69600000
28-jul-2017
23.057181
--
69600000
27-jul-2017
23.103809
--
69600000
26-jul-2017
23.05044
--
67250000
25-jul-2017
23.011287
--
67250000
24-jul-2017
22.650077
--
67250000
21-jul-2017
22.579621
--
67250000
20-jul-2017
22.742034
--
67250000
19-jul-2017
22.614969
--
66750000
18-jul-2017
22.587451
--
66750000
17-jul-2017
22.716835
--
65700000
14-jul-2017
22.698431
--
64300000
13-jul-2017
22.701511
--
64300000
12-jul-2017
22.535762
--
62800000
11-jul-2017
22.360058
--
62800000
10-jul-2017
22.448238
--
57450000
07-jul-2017
22.381013
--
55950000
06-jul-2017
22.432067
--
55350000
05-jul-2017
22.183631
--
54750000
03-jul-2017
22.249538
--
53950000
30-jun-2017
21.833336
--
53650000
29-jun-2017
22.019708
--
53450000
28-jun-2017
21.87236
--
53450000
27-jun-2017
21.522215
--
53450000
26-jun-2017
21.31989
--
53450000
23-jun-2017
21.183884
--
53450000
22-jun-2017
21.182877
--
53450000
21-jun-2017
21.259774
--
53450000
20-jun-2017
21.310346
0.553458
52150000
19-jun-2017
22.140389
--
52150000
16-jun-2017
21.983242
--
52150000
15-jun-2017
21.792098
--
52150000
14-jun-2017
22.031643
--
52150000
13-jun-2017
22.080822
--
52150000
12-jun-2017
21.981456
--
53050000
09-jun-2017
22.155629
--
53050000
08-jun-2017
22.092356
--
53050000
07-jun-2017
21.995836
--
53050000
06-jun-2017
21.873993
--
54050000
05-jun-2017
22.03012
--
54050000
02-jun-2017
22.060753
--
55350000
01-jun-2017
21.962201
--
55350000
31-may-2017
21.929508
--
55350000
30-may-2017
21.88338
--
55350000
26-may-2017
22.01615
--
55350000
25-may-2017
22.193103
--
55350000
24-may-2017
22.168556
--
55350000
23-may-2017
22.222822
--
55350000
22-may-2017
22.123138
--
55350000
19-may-2017
22.101105
--
55350000
18-may-2017
21.80243
--
55350000
17-may-2017
21.944283
--
55350000
16-may-2017
22.227179
--
55000000
15-may-2017
22.120892
--
55000000
12-may-2017
21.879459
--
55000000
11-may-2017
21.805302
--
54500000
10-may-2017
21.93331
--
54000000
09-may-2017
21.881468
--
54000000
08-may-2017
21.962932
--
53800000
05-may-2017
22.146407
--
50600000
04-may-2017
21.92144
--
48500000
03-may-2017
21.547424
--
46100000
02-may-2017
21.443544
--
46100000
01-may-2017
21.301177
--
46100000
28-abr-2017
21.26617
--
46100000
27-abr-2017
21.225312
--
46100000
26-abr-2017
21.369771
--
43650000
25-abr-2017
21.389691
--
43300000
24-abr-2017
21.179653
--
43300000
21-abr-2017
20.067302
--
45600000
20-abr-2017
20.101343
--
45600000
19-abr-2017
19.881479
--
45600000
18-abr-2017
19.619029
--
45600000
17-abr-2017
19.768888
--
45600000
13-abr-2017
19.683519
--
45600000
12-abr-2017
19.835172
--
45600000
11-abr-2017
19.910198
--
45600000
10-abr-2017
19.938179
--
45100000
07-abr-2017
19.986498
--
45100000
06-abr-2017
20.095766
--
45100000
05-abr-2017
20.03357
--
45100000
04-abr-2017
19.99779
--
45100000
03-abr-2017
20.005369
--
45100000
31-mar-2017
20.312542
--
45100000
30-mar-2017
20.342668
--
45100000
29-mar-2017
20.2627
--
42700000
28-mar-2017
20.478656
--
41700000
27-mar-2017
20.287024
--
41700000
24-mar-2017
20.233916
--
41700000
23-mar-2017
20.290955
--
41400000
22-mar-2017
20.164195
--
40600000
21-mar-2017
20.378428
--
40100000
20-mar-2017
20.268137
--
39350000
17-mar-2017
20.312996
--
38700000
16-mar-2017
20.356985
--
37400000
15-mar-2017
19.98663
--
37400000
14-mar-2017
19.853631
--
37400000
13-mar-2017
20.077372
--
37400000
10-mar-2017
20.013183
--
36900000
09-mar-2017
19.805384
--
36900000
08-mar-2017
19.573544
--
36900000
07-mar-2017
19.5151
--
36500000
06-mar-2017
19.596141
--
35550000
03-mar-2017
19.696996
--
35550000
02-mar-2017
19.472589
--
35550000
01-mar-2017
19.555162
--
35550000
28-feb-2017
19.208184
--
35550000
27-feb-2017
19.129686
--
35550000
24-feb-2017
19.123125
--
35550000
23-feb-2017
19.411067
--
35550000
22-feb-2017
19.402138
--
33850000
21-feb-2017
19.406794
--
33850000
17-feb-2017
19.572318
--
33850000
16-feb-2017
19.770086
--
32450000
15-feb-2017
19.734019
--
32150000
14-feb-2017
19.558623
--
32150000
13-feb-2017
19.493511
--
32150000
10-feb-2017
19.365329
--
32150000
09-feb-2017
19.519344
--
32150000
08-feb-2017
19.374383
--
32150000
07-feb-2017
19.445012
--
32150000
06-feb-2017
19.621115
--
32150000
03-feb-2017
19.932982
--
32150000
02-feb-2017
19.716232
--
32150000
01-feb-2017
19.761627
--
32150000
31-ene-2017
19.60079
--
32150000
30-ene-2017
19.575823
--
32150000
27-ene-2017
19.903865
--
32150000
26-ene-2017
19.973541
--
31150000
25-ene-2017
20.034196
--
31150000
24-ene-2017
19.523988
--
31150000
23-ene-2017
19.324779
--
31150000
20-ene-2017
19.362916
--
31050000
19-ene-2017
19.225127
--
31050000
18-ene-2017
19.296111
--
31050000
17-ene-2017
19.354904
--
31050000
13-ene-2017
19.495091
--
31050000
12-ene-2017
19.2244
--
31050000
11-ene-2017
19.045951
--
30050000
10-ene-2017
19.271563
--
30050000
09-ene-2017
19.248979
--
29050000
06-ene-2017
19.564813
--
28650000
05-ene-2017
19.553704
--
28650000
04-ene-2017
19.450175
--
28400000
03-ene-2017
19.199655
--
28400000
30-dic-2016
18.986793
--
28400000
29-dic-2016
18.769677
--
28400000
28-dic-2016
18.769627
--
28400000
27-dic-2016
18.880188
--
28150000
23-dic-2016
18.90472
--
28150000
22-dic-2016
18.940376
--
28150000
21-dic-2016
18.966147
0.097539
28050000
20-dic-2016
19.030356
--
28500000
19-dic-2016
18.938644
--
28500000
16-dic-2016
19.145099
--
28500000
15-dic-2016
19.175307
--
28500000
14-dic-2016
19.252996
--
28500000
13-dic-2016
19.410649
--
28500000
12-dic-2016
19.162741
--
28000000
09-dic-2016
19.232305
--
27600000
08-dic-2016
19.46252
--
20550000
07-dic-2016
19.407448
--
20200000
06-dic-2016
18.911865
--
19100000
05-dic-2016
18.321163
--
18500000
02-dic-2016
18.044697
--
18500000
01-dic-2016
18.140514
--
18900000
30-nov-2016
17.998093
--
18900000
29-nov-2016
17.889294
--
18900000
28-nov-2016
17.699748
--
18900000
25-nov-2016
18.008377
--
18900000
23-nov-2016
17.961385
--
18900000
22-nov-2016
18.100479
--
18900000
21-nov-2016
17.932021
--
18650000
18-nov-2016
17.866601
--
18650000
17-nov-2016
18.132147
--
18650000
16-nov-2016
18.053123
--
18650000
15-nov-2016
18.306115
--
18550000
14-nov-2016
18.314194
--
18550000
11-nov-2016
18.233508
--
18550000
10-nov-2016
18.326136
--
18550000
09-nov-2016
18.018342
--
18550000
08-nov-2016
17.790337
--
18550000
07-nov-2016
17.662152
--
18550000
04-nov-2016
17.357574
--
18550000
03-nov-2016
17.523016
--
18550000
02-nov-2016
17.40348
--
18550000
01-nov-2016
17.660473
--
18550000
31-oct-2016
17.754584
--
18550000
28-oct-2016
17.83769
--
18550000
27-oct-2016
17.887893
--
18550000
26-oct-2016
17.758041
--
18550000
25-oct-2016
17.658086
--
18550000
24-oct-2016
17.726525
--
18550000
21-oct-2016
17.492405
--
18550000
20-oct-2016
17.515789
--
18550000
19-oct-2016
17.397359
--
18550000
18-oct-2016
17.30024
--
18550000
17-oct-2016
16.963158
--
18550000
14-oct-2016
17.043555
--
18550000
13-oct-2016
16.774334
--
18550000
12-oct-2016
17.105961
--
18550000
11-oct-2016
17.145144
--
18550000
10-oct-2016
17.396827
--
18550000
07-oct-2016
17.366398
--
18550000
06-oct-2016
17.436433
--
18550000
05-oct-2016
17.430194
--
18550000
04-oct-2016
17.177273
--
18550000
03-oct-2016
17.122981
--
18550000
30-sept-2016
17.151916
--
19050000
29-sept-2016
17.086298
--
19300000
28-sept-2016
16.989292
--
19300000
27-sept-2016
16.884131
--
19300000
26-sept-2016
17.056113
--
19300000
23-sept-2016
17.381514
--
19300000
22-sept-2016
17.612692
--
19300000
21-sept-2016
17.259252
--
19300000
20-sept-2016
17.006936
--
19300000
19-sept-2016
17.106357
--
19300000
16-sept-2016
16.898509
--
19300000
15-sept-2016
17.323172
--
19300000
14-sept-2016
17.181514
--
19700000
13-sept-2016
17.226843
--
19700000
12-sept-2016
17.489724
--
19500000
09-sept-2016
17.802733
--
19500000
08-sept-2016
17.875106
--
19500000
07-sept-2016
17.671536
--
19500000
06-sept-2016
17.612676
--
19500000
02-sept-2016
17.728399
--
19700000
01-sept-2016
17.45061
--
19700000
31-ago-2016
17.248494
--
19700000
30-ago-2016
17.052347
--
20150000
29-ago-2016
16.828826
--
20150000
26-ago-2016
17.036745
--
20150000
25-ago-2016
16.961394
--
20550000
24-ago-2016
17.067673
--
20550000
23-ago-2016
16.992988
--
20900000
22-ago-2016
16.679353
--
20900000
19-ago-2016
16.615377
--
20900000
18-ago-2016
16.848304
--
22300000
17-ago-2016
16.657693
--
25000000
16-ago-2016
16.815824
--
27000000
15-ago-2016
16.89762
--
27000000
12-ago-2016
16.89079
--
27000000
11-ago-2016
16.923842
--
27000000
10-ago-2016
16.80443
--
27000000
09-ago-2016
16.65668
--
27000000
08-ago-2016
16.429489
--
27000000
05-ago-2016
16.227841
--
27000000
04-ago-2016
16.040364
--
27000000
03-ago-2016
15.894781
--
27400000
02-ago-2016
15.824251
--
27400000
01-ago-2016
16.107185
--
27400000
29-jul-2016
16.316545
--
27400000
28-jul-2016
15.885252
--
27400000
27-jul-2016
16.085533
--
27400000
26-jul-2016
15.902044
--
27400000
25-jul-2016
15.930755
--
27400000
22-jul-2016
15.926891
--
27400000
21-jul-2016
16.018207
--
27250000
20-jul-2016
16.035667
--
27250000
19-jul-2016
15.800138
--
26700000
18-jul-2016
15.948934
--
26700000
15-jul-2016
15.890006
--
26450000
14-jul-2016
16.006534
--
26300000
13-jul-2016
15.697805
--
22700000
12-jul-2016
15.765113
--
19400000
11-jul-2016
15.317579
--
19400000
08-jul-2016
15.005214
--
19400000
07-jul-2016
14.601756
--
19400000
06-jul-2016
14.418304
--
19250000
05-jul-2016
14.859523
--
18750000
01-jul-2016
15.601983
--
18350000
30-jun-2016
15.48341
--
18350000
29-jun-2016
15.412956
--
16950000
28-jun-2016
14.900984
--
16500000
27-jun-2016
14.37967
--
13850000
24-jun-2016
15.68742
--
12100000
23-jun-2016
18.329815
--
12100000
22-jun-2016
17.82491
0.667226
11700000
21-jun-2016
18.300493
--
11700000
20-jun-2016
18.19342
--
11700000
17-jun-2016
17.259173
--
11700000
16-jun-2016
16.608889
--
11700000
15-jun-2016
16.914356
--
11850000
14-jun-2016
16.721951
--
11850000
13-jun-2016
17.21855
--
11850000
10-jun-2016
17.68073
--
11850000
09-jun-2016
18.334469
--
11850000
08-jun-2016
18.664525
--
11850000
07-jun-2016
18.748086
--
12050000
06-jun-2016
18.594959
--
12050000
03-jun-2016
18.517802
--
12050000
02-jun-2016
18.562126
--
12050000
01-jun-2016
18.59929
--
12050000
31-may-2016
18.808709
--
12050000
27-may-2016
19.007089
--
12050000
26-may-2016
19.046958
--
12050000
25-may-2016
19.024443
--
12050000
24-may-2016
18.59107
--
12050000
23-may-2016
18.034032
--
12050000
20-may-2016
18.12199
--
12050000
19-may-2016
17.888761
--
12050000
18-may-2016
18.0435
--
12050000
17-may-2016
17.851436
--
12050000
16-may-2016
17.786899
--
12050000
13-may-2016
17.748151
--
12050000
12-may-2016
17.795437
--
12050000
11-may-2016
17.965968
--
12050000
10-may-2016
18.064288
--
12050000
09-may-2016
17.852328
--
12050000
06-may-2016
17.883224
--
12050000
05-may-2016
17.918005
--
12050000
04-may-2016
18.115567
--
12800000
03-may-2016
18.364487
--
12800000
02-may-2016
18.862417
--
12800000
29-abr-2016
18.791976
--
12800000
28-abr-2016
19.089307
--
12800000
27-abr-2016
19.037362
--
12800000
26-abr-2016
19.116961
--
12800000
25-abr-2016
18.756099
--
12800000
22-abr-2016
18.935319
--
12200000
21-abr-2016
19.00158
--
12200000
20-abr-2016
18.971997
--
12200000
19-abr-2016
18.744829
--
12200000
18-abr-2016
18.475968
--
12200000
15-abr-2016
18.358887
--
12200000
14-abr-2016
18.396964
--
12200000
13-abr-2016
18.3631
--
12200000
12-abr-2016
17.652871
--
12200000
11-abr-2016
17.624849
--
12350000
08-abr-2016
17.401158
--
12350000
07-abr-2016
17.053158
--
12350000
06-abr-2016
17.335058
--
12600000
05-abr-2016
17.229414
--
12600000
04-abr-2016
17.715428
--
13000000
01-abr-2016
17.673005
--
13000000
31-mar-2016
18.002017
--
13000000
30-mar-2016
18.128087
--
13000000
29-mar-2016
17.734562
--
13000000
28-mar-2016
17.777114
--
13000000
24-mar-2016
17.68234
--
13000000
23-mar-2016
18.073014
--
13000000
22-mar-2016
18.346669
--
13000000
21-mar-2016
18.520538
--
13000000
18-mar-2016
18.648894
--
13000000
17-mar-2016
18.564165
--
13000000
16-mar-2016
18.25009
--
13000000
15-mar-2016
18.397262
--
13000000
14-mar-2016
18.663322
--
12700000
11-mar-2016
18.700769
--
12700000
10-mar-2016
17.903994
--
12700000
09-mar-2016
17.845754
--
12700000
08-mar-2016
17.849712
--
12700000
07-mar-2016
17.875585
--
12700000
04-mar-2016
18.061523
--
12700000
03-mar-2016
17.879468
--
12500000
02-mar-2016
17.681158
--
12500000
01-mar-2016
17.302448
--
12500000
29-feb-2016
17.056321
--
12500000
26-feb-2016
17.048051
--
12500000
25-feb-2016
16.785452
--
12500000
24-feb-2016
16.311205
--
12500000
23-feb-2016
16.77604
--
12500000
22-feb-2016
17.078621
--
12500000
19-feb-2016
16.840604
--
12500000
18-feb-2016
17.029219
--
12500000
17-feb-2016
17.274618
--
12500000
16-feb-2016
16.735109
--
12500000
12-feb-2016
16.460367
--
13400000
11-feb-2016
15.892479
--
13400000
10-feb-2016
16.64325
--
14000000
09-feb-2016
16.156771
--
14000000
08-feb-2016
16.464308
--
14000000
05-feb-2016
17.263449
--
14000000
04-feb-2016
17.446794
--
14000000
03-feb-2016
17.019285
--
14000000
02-feb-2016
17.23129
--
14150000
01-feb-2016
17.837116
--
14150000
29-ene-2016
17.899177
--
14150000
28-ene-2016
17.615078
--
14150000
27-ene-2016
17.835357
--
14150000
26-ene-2016
17.844997
--
14250000
25-ene-2016
17.64205
--
14250000
22-ene-2016
17.983092
--
14250000
21-ene-2016
17.469337
--
14250000
20-ene-2016
17.286193
--
15050000
19-ene-2016
18.042001
--
15050000
15-ene-2016
18.193395
--
15050000
14-ene-2016
18.643014
--
15050000
13-ene-2016
18.99981
--
15050000
12-ene-2016
18.886904
--
15050000
11-ene-2016
18.777925
--
15050000
08-ene-2016
18.845659
--
15150000
07-ene-2016
19.074237
--
15150000
06-ene-2016
19.42293
--
15150000
05-ene-2016
19.68484
--
15150000
04-ene-2016
19.746724
--
15150000
31-dic-2015
20.441443
--
15150000
30-dic-2015
20.639766
--
15150000
29-dic-2015
20.782679
--
15150000
28-dic-2015
20.651029
--
15150000
24-dic-2015
20.755378
--
15150000
23-dic-2015
20.603816
--
15300000
22-dic-2015
20.294994
--
15750000
21-dic-2015
20.189906
0.162984
15750000
18-dic-2015
20.483007
--
15750000
17-dic-2015
20.592738
--
15750000
16-dic-2015
20.434957
--
15750000
15-dic-2015
20.321673
--
15750000
14-dic-2015
19.865265
--
15750000
11-dic-2015
20.191306
--
15750000
10-dic-2015
20.556769
--
15750000
09-dic-2015
20.719529
--
15750000
08-dic-2015
20.622328
--
15750000
07-dic-2015
21.023116
--
15750000
04-dic-2015
21.051431
--
15750000
03-dic-2015
21.002538
--
15750000
02-dic-2015
21.092649
--
15750000
01-dic-2015
21.256719
--
15750000
30-nov-2015
21.074213
--
15750000
27-nov-2015
21.085941
--
15750000
25-nov-2015
20.974293
--
16000000
24-nov-2015
20.766424
--
16000000
23-nov-2015
20.962634
--
16000000
20-nov-2015
21.100171
--
16000000
19-nov-2015
21.299267
--
16000000
18-nov-2015
20.974716
--
16000000
17-nov-2015
21.003657
--
16000000
16-nov-2015
20.670299
--
16000000
13-nov-2015
20.718546
--
16000000
12-nov-2015
20.928675
--
16000000
11-nov-2015
21.242244
--
16000000
10-nov-2015
21.008287
--
16000000
09-nov-2015
21.162155
--
16000000
06-nov-2015
21.329282
--
16000000
05-nov-2015
21.271783
--
16000000
04-nov-2015
21.461821
--
16000000
03-nov-2015
21.554947
--
16000000
02-nov-2015
21.769692
--
16000000
30-oct-2015
21.659722
--
16000000
29-oct-2015
21.533833
--
16000000
28-oct-2015
21.932284
--
16000000
27-oct-2015
21.740751
--
16000000
26-oct-2015
21.911875
--
16000000
23-oct-2015
21.927969
--
16000000
22-oct-2015
21.814372
--
17100000
21-oct-2015
21.781884
--
17100000
20-oct-2015
21.848321
--
17100000
19-oct-2015
21.904932
--
17100000
16-oct-2015
21.956017
--
17100000
15-oct-2015
21.699805
--
17100000
14-oct-2015
21.499822
--
17100000
13-oct-2015
21.541378
--
17100000
12-oct-2015
21.88623
--
17400000
09-oct-2015
21.944215
--
19200000
08-oct-2015
21.70962
--
19200000
07-oct-2015
21.677545
--
19200000
06-oct-2015
21.578724
--
19200000
05-oct-2015
21.360128
--
19200000
02-oct-2015
20.811118
--
19200000
01-oct-2015
20.542753
--
19200000
30-sept-2015
20.503394
--
19200000
29-sept-2015
20.111464
--
19200000
28-sept-2015
20.201991
--
19200000
25-sept-2015
20.674426
--
19200000
24-sept-2015
20.272947
--
19200000
23-sept-2015
20.388593
--
19650000
22-sept-2015
20.450385
--
19650000
21-sept-2015
21.156621
--
19650000
18-sept-2015
21.297805
--
19650000
17-sept-2015
21.739754
--
19350000
16-sept-2015
21.702938
--
19350000
15-sept-2015
21.49001
--
19350000
14-sept-2015
21.314016
--
19350000
11-sept-2015
21.508287
--
19350000
10-sept-2015
21.594139
--
19350000
09-sept-2015
21.771278
--
19350000
08-sept-2015
21.465403
--
19350000
04-sept-2015
20.925316
--
19350000
03-sept-2015
21.512579
--
19350000
02-sept-2015
21.301525
--
19600000
01-sept-2015
21.273487
--
19600000
31-ago-2015
21.834764
--
19600000
28-ago-2015
21.914634
--
19600000
27-ago-2015
21.929755
--
19600000
26-ago-2015
21.600154
--
19600000
25-ago-2015
21.968153
--
19600000
24-ago-2015
21.268485
--
19600000
21-ago-2015
22.023016
--
19600000
20-ago-2015
22.570286
--
19600000
19-ago-2015
22.810461
--
19350000
18-ago-2015
23.14232
--
19350000
17-ago-2015
23.140105
--
19350000
14-ago-2015
23.13864
--
19350000
13-ago-2015
23.239502
--
18850000
12-ago-2015
23.107373
--
18850000
11-ago-2015
23.500878
--
18850000
10-ago-2015
23.605928
--
18850000
07-ago-2015
23.348157
--
18850000
06-ago-2015
23.522265
--
18850000
05-ago-2015
23.54368
--
18850000
04-ago-2015
23.452536
--
18850000
03-ago-2015
23.624321
--
18850000
31-jul-2015
23.628483
--
18850000
30-jul-2015
23.43746
--
18850000
29-jul-2015
23.532882
--
18850000
28-jul-2015
23.443408
--
18850000
27-jul-2015
23.267722
--
18850000
24-jul-2015
23.500894
--
18850000
23-jul-2015
23.730834
--
18850000
22-jul-2015
23.646709
--
18850000
21-jul-2015
23.795069
--
18850000
20-jul-2015
23.872985
--
18850000
17-jul-2015
23.780199
--
18850000
16-jul-2015
23.872097
--
18850000
15-jul-2015
23.634812
--
18600000
14-jul-2015
23.565096
--
18600000
13-jul-2015
23.507835
--
18600000
10-jul-2015
23.287821
--
18600000
09-jul-2015
22.458245
--
18600000
08-jul-2015
21.921208
--
18600000
07-jul-2015
21.657077
--
18600000
06-jul-2015
22.282374
--
18600000
02-jul-2015
22.965507
--
18600000
01-jul-2015
23.093783
--
18350000
30-jun-2015
22.75875
--
18350000
29-jun-2015
22.959513
--
18350000
26-jun-2015
23.776012
--
18350000
25-jun-2015
23.773221
0.577969
18350000
24-jun-2015
24.33209
--
18350000
23-jun-2015
24.41988
--
18350000
22-jun-2015
24.648941
--
18350000
19-jun-2015
23.841845
--
18350000
18-jun-2015
23.848
--
18350000
17-jun-2015
23.467379
--
18350000
16-jun-2015
23.596686
--
18350000
15-jun-2015
23.556922
--
18350000
12-jun-2015
24.05212
--
18050000
11-jun-2015
24.171951
--
18050000
10-jun-2015
24.138249
--
18050000
09-jun-2015
23.577495
--
18050000
08-jun-2015
23.558423
--
18050000
05-jun-2015
23.607802
--
18050000
04-jun-2015
24.211669
--
18050000
03-jun-2015
24.303872
--
18050000
02-jun-2015
23.974737
--
18050000
01-jun-2015
23.571775
--
18050000
29-may-2015
23.736356
--
18050000
28-may-2015
24.010895
--
18050000
27-may-2015
24.094649
--
17750000
26-may-2015
23.820652
--
17750000
22-may-2015
24.430772
--
17750000
21-may-2015
24.616822
--
17350000
20-may-2015
24.537709
--
17350000
19-may-2015
24.420877
--
17350000
18-may-2015
24.50573
--
17350000
15-may-2015
24.680489
--
17350000
14-may-2015
24.600061
--
17350000
13-may-2015
24.357272
--
17350000
12-may-2015
24.092925
--
17350000
11-may-2015
24.20175
--
17350000
08-may-2015
24.219521
--
17350000
07-may-2015
23.681157
--
17350000
06-may-2015
23.702442
--
17350000
05-may-2015
23.401942
--
17200000
04-may-2015
23.759144
--
17200000
01-may-2015
23.785514
--
17200000
30-abr-2015
23.835687
--
17200000
29-abr-2015
23.805268
--
16700000
28-abr-2015
23.838178
--
16400000
27-abr-2015
23.937362
--
16400000
24-abr-2015
23.616124
--
16400000
23-abr-2015
23.393659
--
16200000
22-abr-2015
23.281293
--
16200000
21-abr-2015
23.28382
--
16200000
20-abr-2015
23.303859
--
16200000
17-abr-2015
23.089256
--
16200000
16-abr-2015
23.429663
--
16200000
15-abr-2015
23.498907
--
15950000
14-abr-2015
23.537469
--
15950000
13-abr-2015
23.45734
--
15950000
10-abr-2015
23.47504
--
15950000
09-abr-2015
23.485181
--
15800000
08-abr-2015
23.557328
--
15800000
07-abr-2015
23.708806
--
15800000
06-abr-2015
23.77107
--
15800000
02-abr-2015
23.490806
--
15800000
01-abr-2015
23.223215
--
15800000
31-mar-2015
23.017244
--
15800000
30-mar-2015
23.35132
--
15800000
27-mar-2015
23.170495
--
15800000
26-mar-2015
23.210323
--
15800000
25-mar-2015
23.564895
--
15800000
24-mar-2015
23.6012
--
15800000
23-mar-2015
23.43825
--
15950000
20-mar-2015
23.239454
--
15950000
19-mar-2015
22.539069
--
16900000
18-mar-2015
22.406925
--
16900000
17-mar-2015
22.270193
--
16900000
16-mar-2015
22.385834
--
16900000
13-mar-2015
22.050464
--
16900000
12-mar-2015
22.179944
--
16900000
11-mar-2015
22.099615
--
16900000
10-mar-2015
22.057983
--
16900000
09-mar-2015
22.492071
--
16900000
06-mar-2015
22.567311
--
16900000
05-mar-2015
22.834465
--
16900000
04-mar-2015
22.709118
--
16900000
03-mar-2015
22.730164
--
16900000
02-mar-2015
23.014141
--
16900000
27-feb-2015
23.013605
--
16900000
26-feb-2015
22.933143
--
16900000
25-feb-2015
22.981633
--
16900000
24-feb-2015
23.03566
--
16900000
23-feb-2015
22.935009
--
16900000
20-feb-2015
22.872339
--
16900000
19-feb-2015
22.889819
--
16900000
18-feb-2015
22.793472
--
16900000
17-feb-2015
22.558502
--
16900000
13-feb-2015
22.532265
--
16900000
12-feb-2015
22.187079
--
16900000
11-feb-2015
21.768437
--
16900000
10-feb-2015
21.91836
--
16900000
09-feb-2015
21.828325
--
16900000
06-feb-2015
22.152836
--
16900000
05-feb-2015
22.111773
--
16750000
04-feb-2015
22.171006
--
16750000
03-feb-2015
22.185194
--
16750000
02-feb-2015
21.59941
--
16750000
30-ene-2015
21.437129
--
16750000
29-ene-2015
21.717896
--
16750000
28-ene-2015
21.680023
--
16750000
27-ene-2015
21.887437
--
16750000
26-ene-2015
21.862283
--
16750000
23-ene-2015
21.785733
--
16650000
22-ene-2015
21.936321
--
16650000
21-ene-2015
21.732078
--
16650000
20-ene-2015
21.559064
--
16750000
16-ene-2015
21.063787
--
16750000
15-ene-2015
21.071503
--
16950000
14-ene-2015
20.91592
--
17700000
13-ene-2015
21.26155
--
17700000
12-ene-2015
20.968677
--
17700000
09-ene-2015
20.939593
--
17850000
08-ene-2015
21.362754
--
17850000
07-ene-2015
20.914746
--
18350000
06-ene-2015
21.071151
--
18350000
05-ene-2015
21.359094
--
18550000
02-ene-2015
22.113669
--
18550000
31-dic-2014
22.216641
--
18550000
30-dic-2014
22.257508
--
18550000
29-dic-2014
22.509668
--
18550000
26-dic-2014
22.538957
--
18550000
24-dic-2014
22.562467
--
18550000
23-dic-2014
22.551641
--
18550000
22-dic-2014
22.518116
--
18550000
19-dic-2014
22.391435
--
18550000
18-dic-2014
22.341417
--
18600000
17-dic-2014
21.908318
0.165562
18600000
16-dic-2014
22.368866
--
18600000
15-dic-2014
21.851494
--
18600000
12-dic-2014
22.474201
--
18600000
11-dic-2014
22.956105
--
18600000
10-dic-2014
23.007002
--
18600000
09-dic-2014
23.091992
--
18600000
08-dic-2014
23.444114
--
18600000
05-dic-2014
23.574142
--
18600000
04-dic-2014
23.278724
--
18600000
03-dic-2014
23.477861
--
18600000
02-dic-2014
23.450665
--
18450000
01-dic-2014
23.384026
--
18450000
28-nov-2014
23.624312
--
18450000
26-nov-2014
23.521555
--
18450000
25-nov-2014
23.455886
--
18150000
24-nov-2014
23.209494
--
16750000
21-nov-2014
23.028878
--
16750000
20-nov-2014
22.757988
--
16750000
19-nov-2014
22.975122
--
16750000
18-nov-2014
22.959088
--
16750000
17-nov-2014
22.702758
--
16750000
14-nov-2014
22.60718
--
16750000
13-nov-2014
22.531522
--
16750000
12-nov-2014
22.459608
--
16750000
11-nov-2014
22.740911
--
16900000
10-nov-2014
22.729657
--
17650000
07-nov-2014
22.551411
--
17650000
06-nov-2014
22.798319
--
17650000
05-nov-2014
22.986931
--
17650000
04-nov-2014
22.776143
--
17650000
03-nov-2014
22.856157
--
17650000
31-oct-2014
23.162805
--
17650000
30-oct-2014
22.7819
--
17650000
29-oct-2014
22.960599
--
17650000
28-oct-2014
23.097468
--
17650000
27-oct-2014
22.818925
--
17850000
24-oct-2014
23.029029
--
17850000
23-oct-2014
22.938796
--
17850000
22-oct-2014
22.759697
--
17850000
21-oct-2014
22.697507
--
17850000
20-oct-2014
22.248882
--
17850000
17-oct-2014
22.25451
--
17850000
16-oct-2014
21.580507
--
18350000
15-oct-2014
21.792103
--
18350000
14-oct-2014
22.47556
--
18350000
13-oct-2014
22.558294
--
18800000
10-oct-2014
22.413183
--
18850000
09-oct-2014
22.812079
--
19250000
08-oct-2014
22.968073
--
19250000
07-oct-2014
23.003281
--
19250000
06-oct-2014
23.225368
--
19250000
03-oct-2014
23.013624
--
19250000
02-oct-2014
22.944033
--
19250000
01-oct-2014
23.503787
--
19250000
30-sept-2014
23.668842
--
19250000
29-sept-2014
23.658047
--
19250000
26-sept-2014
23.928046
--
19250000
25-sept-2014
23.940741
--
19250000
24-sept-2014
24.186277
--
19250000
23-sept-2014
24.145664
--
19250000
22-sept-2014
24.358125
--
18850000
19-sept-2014
24.518378
--
18850000
18-sept-2014
24.563129
--
18850000
17-sept-2014
24.307726
--
18200000
16-sept-2014
24.06064
--
18200000
15-sept-2014
24.137455
--
18200000
12-sept-2014
24.230348
--
18000000
11-sept-2014
24.194747
--
18000000
10-sept-2014
24.20138
--
18000000
09-sept-2014
24.117216
--
18000000
08-sept-2014
24.358068
--
18000000
05-sept-2014
24.506514
--
18000000
04-sept-2014
24.618183
--
18000000
03-sept-2014
24.508932
--
18000000
02-sept-2014
24.23198
--
18000000
29-ago-2014
24.354686
--
18000000
28-ago-2014
24.256717
--
18000000
27-ago-2014
24.554071
--
18000000
26-ago-2014
24.481065
--
18000000
25-ago-2014
24.243866
--
18000000
22-ago-2014
24.011626
--
18000000
21-ago-2014
24.089447
--
18000000
20-ago-2014
23.859488
--
18150000
19-ago-2014
23.940103
--
18350000
18-ago-2014
23.915929
--
18350000
15-ago-2014
23.72258
--
18350000
14-ago-2014
23.827919
--
18350000
13-ago-2014
23.776797
--
18350000
12-ago-2014
23.53846
--
18550000
11-ago-2014
23.531461
--
18550000
08-ago-2014
23.374941
--
19050000
07-ago-2014
23.30488
--
19050000
06-ago-2014
23.481479
--
19050000
05-ago-2014
23.76902
--
19050000
04-ago-2014
23.93004
--
19150000
01-ago-2014
23.92929
--
19150000
31-jul-2014
24.14555
--
19150000
30-jul-2014
24.550985
--
19150000
29-jul-2014
24.664426
--
19150000
28-jul-2014
24.618468
--
19150000
25-jul-2014
24.637751
--
19150000
24-jul-2014
24.712189
--
19150000
23-jul-2014
24.404729
--
19150000
22-jul-2014
24.33256
--
19150000
21-jul-2014
24.120532
--
19150000
18-jul-2014
24.282594
--
19150000
17-jul-2014
24.29431
--
19150000
16-jul-2014
24.658479
--
19150000
15-jul-2014
24.270475
--
19150000
14-jul-2014
24.456139
--
19450000
11-jul-2014
24.158348
--
19600000
10-jul-2014
24.101818
--
19700000
09-jul-2014
24.484612
--
19900000
08-jul-2014
24.360174
--
20400000
07-jul-2014
24.762528
--
20400000
03-jul-2014
25.219895
--
20400000
02-jul-2014
25.026519
--
20400000
01-jul-2014
24.967588
--
20400000
30-jun-2014
24.645196
--
20400000
27-jun-2014
24.651137
--
20400000
26-jun-2014
24.554513
--
20400000
25-jun-2014
24.776948
0.571724
20400000
24-jun-2014
25.488973
--
20400000
23-jun-2014
25.627242
--
20400000
20-jun-2014
25.72381
--
20400000
19-jun-2014
26.020191
--
20400000
18-jun-2014
25.822597
--
20400000
17-jun-2014
25.853216
--
20400000
16-jun-2014
25.834933
--
20400000
13-jun-2014
25.970028
--
20400000
12-jun-2014
26.098898
--
20400000
11-jun-2014
26.128619
--
20400000
10-jun-2014
26.323137
--
20000000
09-jun-2014
26.461232
--
20000000
06-jun-2014
26.447091
--
20000000
05-jun-2014
26.032956
--
20000000
04-jun-2014
25.894287
--
20000000
03-jun-2014
25.830088
--
20000000
02-jun-2014
25.959833
--
20000000
30-may-2014
25.996565
--
20000000
29-may-2014
25.933184
--
20000000
28-may-2014
25.957044
--
20000000
27-may-2014
25.861961
--
20000000
23-may-2014
25.546368
--
20000000
22-may-2014
25.460637
--
20000000
21-may-2014
25.455172
--
20000000
20-may-2014
25.328851
--
20000000
19-may-2014
25.250141
--
20000000
16-may-2014
25.328553
--
20000000
15-may-2014
25.238574
--
20000000
14-may-2014
25.668329
--
20000000
13-may-2014
25.701419
--
20000000
12-may-2014
25.702389
--
20000000
09-may-2014
25.556319
--
19850000
08-may-2014
25.959941
--
19850000
07-may-2014
25.642694
--
19850000
06-may-2014
25.743937
--
19850000
05-may-2014
25.756777
--
19850000
02-may-2014
25.81367
--
19850000
01-may-2014
25.869899
--
19650000
30-abr-2014
25.762355
--
19650000
29-abr-2014
25.806064
--
19650000
28-abr-2014
25.389203
--
19650000
25-abr-2014
25.366346
--
19650000
24-abr-2014
25.659616
--
19650000
23-abr-2014
25.557244
--
19450000
22-abr-2014
25.648012
--
19450000
21-abr-2014
25.334528
--
19450000
17-abr-2014
25.383562
--
19450000
16-abr-2014
25.125568
--
19450000
15-abr-2014
24.785671
--
19450000
14-abr-2014
25.139336
--
19350000
11-abr-2014
25.233942
--
19350000
10-abr-2014
25.535692
--
19350000
09-abr-2014
25.630207
--
19350000
08-abr-2014
25.523235
--
19350000
07-abr-2014
25.594005
--
19350000
04-abr-2014
25.890462
--
19350000
03-abr-2014
25.74566
--
19350000
02-abr-2014
25.720793
--
19350000
01-abr-2014
25.727151
--
19350000
31-mar-2014
25.310635
--
19350000
28-mar-2014
25.107445
--
19350000
27-mar-2014
24.986945
--
19350000
26-mar-2014
25.07234
--
19350000
25-mar-2014
24.888218
--
19350000
24-mar-2014
24.628378
--
19200000
21-mar-2014
24.893969
--
19200000
20-mar-2014
24.974266
--
19200000
19-mar-2014
25.1387
--
19200000
18-mar-2014
25.195607
--
19200000
17-mar-2014
25.015947
--
19200000
14-mar-2014
24.685031
--
19200000
13-mar-2014
25.086843
--
19200000
12-mar-2014
25.278739
--
19200000
11-mar-2014
25.43494
--
19200000
10-mar-2014
25.470169
--
19200000
07-mar-2014
25.54704
--
19200000
06-mar-2014
25.842588
--
19200000
05-mar-2014
25.561415
--
19000000
04-mar-2014
25.487809
--
19000000
03-mar-2014
25.006529
--
19000000
28-feb-2014
25.77365
--
19000000
27-feb-2014
25.476604
--
19000000
26-feb-2014
25.455107
--
19000000
25-feb-2014
25.667831
--
18800000
24-feb-2014
25.665403
--
18800000
21-feb-2014
25.566035
--
18800000
20-feb-2014
25.473883
--
18800000
19-feb-2014
25.611838
--
18800000
18-feb-2014
25.644209
--
18800000
14-feb-2014
25.396026
--
18600000
13-feb-2014
25.310877
--
18600000
12-feb-2014
25.24712
--
18600000
11-feb-2014
25.156245
--
18600000
10-feb-2014
24.761913
--
18500000
07-feb-2014
24.749781
--
18500000
06-feb-2014
24.579739
--
18500000
05-feb-2014
24.100969
--
18500000
04-feb-2014
23.962411
--
18500000
03-feb-2014
23.770223
--
18500000
31-ene-2014
24.245189
--
18800000
30-ene-2014
24.541802
--
18800000
29-ene-2014
24.579576
--
18900000
28-ene-2014
24.800632
--
18900000
27-ene-2014
24.492004
--
18900000
24-ene-2014
24.695657
--
18550000
23-ene-2014
25.360136
--
18100000
22-ene-2014
25.382136
--
17900000
21-ene-2014
25.427807
--
17700000
17-ene-2014
25.667273
--
17150000
16-ene-2014
25.641849
--
16900000
15-ene-2014
25.883685
--
16300000
14-ene-2014
25.623406
--
16300000
13-ene-2014
25.533924
--
15150000
10-ene-2014
25.354896
--
15150000
09-ene-2014
25.148236
--
14900000
08-ene-2014
25.224281
--
14900000
07-ene-2014
25.015802
--
14900000
06-ene-2014
24.558103
--
14600000
03-ene-2014
24.398229
--
14600000
02-ene-2014
24.419435
--
14600000
31-dic-2013
24.857718
--
14600000
30-dic-2013
24.823767
--
14600000
27-dic-2013
24.794091
--
14600000
26-dic-2013
24.433178
--
14600000
24-dic-2013
24.377898
--
14600000
23-dic-2013
24.399225
--
14350000
20-dic-2013
24.099507
--
14350000
19-dic-2013
23.886905
--
14350000
18-dic-2013
23.614484
0.126664
14300000
17-dic-2013
23.41888
--
14100000
16-dic-2013
23.704155
--
14100000
13-dic-2013
23.309387
--
14100000
12-dic-2013
23.34581
--
14100000
11-dic-2013
23.667773
--
14000000
10-dic-2013
23.828479
--
14000000
09-dic-2013
23.880613
--
14000000
06-dic-2013
23.73589
--
14000000
05-dic-2013
23.494236
--
13650000
04-dic-2013
23.633989
--
13650000
03-dic-2013
23.907004
--
13650000
02-dic-2013
24.277235
--
13400000
29-nov-2013
24.459386
--
13400000
27-nov-2013
24.212207
--
13400000
26-nov-2013
23.985513
--
13400000
25-nov-2013
23.941752
--
13400000
22-nov-2013
23.85291
--
13400000
21-nov-2013
23.71461
--
13350000
20-nov-2013
23.677174
--
13350000
19-nov-2013
23.785063
--
13300000
18-nov-2013
24.014536
--
13000000
15-nov-2013
23.711915
--
12750000
14-nov-2013
23.678999
--
12750000
13-nov-2013
23.401909
--
12750000
12-nov-2013
23.684465
--
12750000
11-nov-2013
23.825983
--
12500000
08-nov-2013
23.60181
--
12500000
07-nov-2013
23.652131
--
12500000
06-nov-2013
23.906954
--
12500000
05-nov-2013
23.692283
--
12500000
04-nov-2013
23.991164
--
12500000
01-nov-2013
23.936932
--
12500000
31-oct-2013
24.203483
--
12500000
30-oct-2013
24.306787
--
12000000
29-oct-2013
24.405838
--
12000000
28-oct-2013
24.359691
--
12000000
25-oct-2013
24.542041
--
11900000
24-oct-2013
24.655252
--
11900000
23-oct-2013
24.427855
--
11900000
22-oct-2013
24.719436
--
11900000
21-oct-2013
24.423116
--
11650000
18-oct-2013
24.486165
--
11650000
17-oct-2013
24.270908
--
11600000
16-oct-2013
23.945403
--
11050000
15-oct-2013
23.775147
--
11050000
14-oct-2013
23.658578
--
11050000
11-oct-2013
23.56327
--
11050000
10-oct-2013
23.388901
--
10900000
09-oct-2013
22.810414
--
10850000
08-oct-2013
22.917096
--
10850000
07-oct-2013
23.081063
--
10750000
04-oct-2013
23.19238
--
10450000
03-oct-2013
23.087087
--
10450000
02-oct-2013
23.1375
--
10450000
01-oct-2013
23.035229
--
10450000
30-sept-2013
22.684116
--
10450000
27-sept-2013
22.88624
--
10450000
26-sept-2013
22.863119
--
10450000
25-sept-2013
22.99835
--
10450000
24-sept-2013
22.998442
--
10200000
23-sept-2013
22.915513
--
10700000
20-sept-2013
23.099745
--
10600000
19-sept-2013
23.334233
--
10600000
18-sept-2013
22.881918
--
10550000
17-sept-2013
22.715572
--
10550000
16-sept-2013
22.882555
--
10500000
13-sept-2013
22.543093
--
10500000
12-sept-2013
22.615225
--
10300000
11-sept-2013
22.645009
--
10300000
10-sept-2013
22.514486
--
9050000
09-sept-2013
22.081921
--
9000000
06-sept-2013
21.831771
--
8700000
05-sept-2013
21.67541
--
8700000
04-sept-2013
21.554501
--
8700000
03-sept-2013
21.448252
--
8700000
31-ago-2013
21.12682
--
8700000
30-ago-2013
21.12682
--
8700000
29-ago-2013
21.471832
--
8700000
28-ago-2013
21.506505
--
8700000
27-ago-2013
21.583206
--
8450000
26-ago-2013
22.185593
--
8450000
23-ago-2013
22.355483
--
8250000
22-ago-2013
22.124827
--
8250000
21-ago-2013
21.862536
--
8050000
20-ago-2013
22.155282
--
7900000
19-ago-2013
22.352008
--
7900000
16-ago-2013
22.60851
--
7650000
15-ago-2013
22.292997
--
7600000
14-ago-2013
22.561122
--
7600000
13-ago-2013
22.367517
--
7500000
12-ago-2013
22.426714
--
7150000
09-ago-2013
22.47307
--
6350000
08-ago-2013
22.378706
--
6350000
07-ago-2013
22.042722
--
6350000
06-ago-2013
21.961192
--
6350000
05-ago-2013
22.010018
--
5150000
02-ago-2013
22.121109
--
4350000
01-ago-2013
21.945278
--
4350000
31-jul-2013
21.618262
--
4350000
30-jul-2013
21.57028
--
4200000
29-jul-2013
21.609986
--
4200000
26-jul-2013
21.693833
--
4100000
25-jul-2013
21.682665
--
4100000
24-jul-2013
21.6973
--
4100000
23-jul-2013
21.482362
--
4100000
22-jul-2013
21.492429
--
4100000
19-jul-2013
21.282794
--
4100000
18-jul-2013
21.145184
--
4100000
17-jul-2013
20.761133
--
4100000
16-jul-2013
20.672878
--
4100000
15-jul-2013
20.740211
--
4100000
12-jul-2013
20.571796
--
4100000
11-jul-2013
20.562162
--
4100000
10-jul-2013
20.216621
--
4100000
09-jul-2013
20.114365
--
4100000
08-jul-2013
20.107546
--
4100000
05-jul-2013
19.706759
--
4000000
03-jul-2013
19.552553
--
4000000
02-jul-2013
19.80397
--
4000000
01-jul-2013
19.927282
--
4000000
30-jun-2013
19.532465
--
4000000
28-jun-2013
19.532465
--
4000000
27-jun-2013
19.673633
0.272561
4000000
26-jun-2013
19.979366
--
4000000
25-jun-2013
19.668712
--
4000000
24-jun-2013
19.390602
--
4000000
21-jun-2013
19.734925
--
4000000
20-jun-2013
20.106037
--
4000000
19-jun-2013
21.150019
--
4000000
18-jun-2013
21.27199
--
4000000
17-jun-2013
21.104845
--
4000000
14-jun-2013
20.972511
--
4000000
13-jun-2013
20.870863
--
4000000
12-jun-2013
20.872139
--
4000000
11-jun-2013
20.947424
--
4000000
10-jun-2013
21.153953
--
4000000
07-jun-2013
21.332823
--
4000000
06-jun-2013
20.898481
--
4000000
05-jun-2013
21.170876
--
4000000
04-jun-2013
21.524833
--
3850000
03-jun-2013
21.279437
--
3850000
31-may-2013
21.353131
--
3850000
30-may-2013
21.64485
--
3750000
29-may-2013
21.293575
--
3250000
28-may-2013
21.448943
--
3250000
24-may-2013
21.060683
--
2400000
23-may-2013
21.170671
--
2400000
22-may-2013
21.769376
--
2400000
21-may-2013
21.657233
--
2400000
20-may-2013
21.78224
--
2400000
17-may-2013
21.642812
--
2350000
16-may-2013
21.581809
--
2350000
15-may-2013
21.469329
--
2350000
14-may-2013
21.350543
--
2250000
13-may-2013
21.248514
--
2250000
10-may-2013
21.424341
--
2250000
09-may-2013
21.588051
--
2250000
08-may-2013
21.710326
--
2250000
07-may-2013
21.500717
--
2250000
06-may-2013
21.137548
--
2250000
03-may-2013
21.224317
--
2150000
02-may-2013
20.907209
--
2150000
01-may-2013
20.955379
--
2150000
30-abr-2013
20.905021
--
2150000
29-abr-2013
20.766612
--
2150000
26-abr-2013
20.462493
--
2150000
25-abr-2013
20.422064
--
2150000
24-abr-2013
20.247743
--
2150000
23-abr-2013
20.097065
--
2150000
22-abr-2013
19.499281
--
2150000
19-abr-2013
19.411616
--
2150000
18-abr-2013
19.194387
--
2150000
17-abr-2013
19.295789
--
2150000
16-abr-2013
19.787357
--
2150000
15-abr-2013
19.818546
--
2150000
12-abr-2013
19.963791
--
2150000
11-abr-2013
20.254037
--
2150000
10-abr-2013
20.037043
--
2150000
09-abr-2013
19.400687
--
2150000
08-abr-2013
19.177177
--
2150000
05-abr-2013
19.273667
--
2150000
04-abr-2013
19.232402
--
2150000
03-abr-2013
19.418235
--
2150000
02-abr-2013
19.713744
--
2150000
01-abr-2013
19.362849
--
2150000
28-mar-2013
19.341194
--
2150000
27-mar-2013
19.195263
--
2150000
26-mar-2013
19.447361
--
2150000
25-mar-2013
19.463544
--
2150000
22-mar-2013
19.92107
--
2150000
21-mar-2013
19.897842
--
2150000
20-mar-2013
20.084137
--
2150000
19-mar-2013
19.817015
--
2150000
18-mar-2013
20.233863
--
2150000
15-mar-2013
20.654052
--
2150000
14-mar-2013
20.632856
--
2150000
13-mar-2013
20.230107
--
2150000
12-mar-2013
20.323436
--
2150000
11-mar-2013
20.358426
--
2150000
08-mar-2013
20.424452
--
2150000
07-mar-2013
20.190494
--
2150000
06-mar-2013
20.075335
--
2150000
05-mar-2013
20.229812
--
2150000
04-mar-2013
19.764486
--
2150000
01-mar-2013
19.849467
--
2150000
28-feb-2013
20.174816
--
2150000
27-feb-2013
20.019061
--
2150000
26-feb-2013
19.693802
--
2150000
25-feb-2013
20.434813
--
2150000
22-feb-2013
20.350838
--
2150000
21-feb-2013
20.169526
--
2150000
20-feb-2013
20.825396
--
2150000
19-feb-2013
20.954823
--
2150000
15-feb-2013
20.70843
--
2150000
14-feb-2013
20.823672
--
2150000
13-feb-2013
21.005985
--
2150000
12-feb-2013
21.06919
--
2150000
11-feb-2013
20.617868
--
2150000
08-feb-2013
20.706993
--
2150000
07-feb-2013
20.275977
--
2150000
06-feb-2013
20.616845
--
2150000
05-feb-2013
20.730296
--
2150000
04-feb-2013
20.526743
--
2150000
01-feb-2013
21.265676
--
2150000
31-ene-2013
21.155799
--
2150000
30-ene-2013
21.219946
--
2050000
29-ene-2013
21.154853
--
2050000
28-ene-2013
21.151154
--
2050000
25-ene-2013
21.092048
--
2050000
24-ene-2013
20.877427
--
2050000
23-ene-2013
20.535465
--
2050000
22-ene-2013
20.683828
--
2050000
18-ene-2013
20.710987
--
2050000
17-ene-2013
20.818057
--
1800000
16-ene-2013
20.612328
--
1800000
15-ene-2013
20.792636
--
1800000
14-ene-2013
20.904101
--
1800000
11-ene-2013
20.883618
--
1800000
10-ene-2013
20.633046
--
1700000
09-ene-2013
20.341282
--
1700000
08-ene-2013
20.073313
--
1700000
07-ene-2013
20.141042
--
1700000
04-ene-2013
19.940178
--
1700000
03-ene-2013
19.926969
--
1700000
02-ene-2013
20.046328
--
1700000
31-dic-2012
19.424014
--
1700000
28-dic-2012
19.412128
--
1700000
27-dic-2012
19.589474
--
1700000
26-dic-2012
19.545561
--
1700000
24-dic-2012
19.518318
--
1700000
21-dic-2012
19.520992
--
1700000
20-dic-2012
19.742352
--
1650000
19-dic-2012
19.728426
--
1650000
18-dic-2012
19.406022
0.168071
1650000
17-dic-2012
19.362143
--
1650000
14-dic-2012
19.274399
--
1650000
13-dic-2012
19.282597
--
1650000
12-dic-2012
19.232584
--
1650000
11-dic-2012
19.094711
--
1650000
10-dic-2012
18.947267
--
1650000
07-dic-2012
19.050884
--
1650000
06-dic-2012
19.136522
--
1650000
05-dic-2012
19.115275
--
1650000
04-dic-2012
19.050296
--
1650000
03-dic-2012
18.930735
--
1650000
30-nov-2012
18.836676
--
1650000
29-nov-2012
18.797842
--
1650000
28-nov-2012
18.401112
--
1650000
27-nov-2012
18.466723
--
1650000
26-nov-2012
18.420449
--
1650000
23-nov-2012
18.578363
--
1650000
21-nov-2012
18.129624
--
1650000
20-nov-2012
18.024948
--
1650000
19-nov-2012
18.051616
--
1650000
16-nov-2012
17.357517
--
1650000
15-nov-2012
17.788342
--
1650000
14-nov-2012
17.808299
--
1650000
13-nov-2012
17.944648
--
1650000
12-nov-2012
17.72218
--
1650000
09-nov-2012
17.699661
--
1650000
08-nov-2012
17.922773
--
1800000
07-nov-2012
17.961565
--
1800000
06-nov-2012
18.338238
--
1800000
05-nov-2012
18.108237
--
1800000
02-nov-2012
18.364976
--
1800000
01-nov-2012
18.445503
--
1800000
31-oct-2012
18.148586
--
1800000
26-oct-2012
18.005832
--
1800000
25-oct-2012
18.104244
--
1800000
24-oct-2012
18.032662
--
1800000
23-oct-2012
17.980402
--
1800000
22-oct-2012
18.402256
--
1800000
19-oct-2012
18.343609
--
1800000
18-oct-2012
18.751716
--
1800000
17-oct-2012
18.744069
--
1800000
16-oct-2012
18.454651
--
1800000
15-oct-2012
17.874217
--
1800000
12-oct-2012
17.74073
--
1800000
11-oct-2012
17.758966
--
1800000
10-oct-2012
17.418736
--
1800000
09-oct-2012
17.493037
--
1800000
08-oct-2012
17.719352
--
1800000
05-oct-2012
18.10896
--
1800000
04-oct-2012
17.784307
--
1800000
03-oct-2012
17.582862
--
1800000
02-oct-2012
17.637852
--
1800000
01-oct-2012
17.678278
--
1800000
28-sept-2012
17.263763
--
1800000
27-sept-2012
17.527404
--
1800000
26-sept-2012
17.386325
--
1800000
25-sept-2012
18.107363
--
1800000
24-sept-2012
17.949673
--
1800000
21-sept-2012
18.15194
--
1800000
20-sept-2012
17.905882
--
1800000
19-sept-2012
18.171661
--
1800000
18-sept-2012
18.124781
--
1800000
17-sept-2012
18.530594
--
1800000
14-sept-2012
18.582372
--
1700000
13-sept-2012
17.834633
--
1700000
12-sept-2012
17.92239
--
1500000
11-sept-2012
17.654802
--
1500000
10-sept-2012
17.427228
--
1500000
07-sept-2012
17.426854
--
1500000
06-sept-2012
16.921893
--
1500000
05-sept-2012
16.293575
--
1500000
04-sept-2012
16.167278
--
1500000
31-ago-2012
16.296938
--
1500000
30-ago-2012
15.937924
--
1500000
29-ago-2012
16.126637
--
1500000
28-ago-2012
16.229281
--
1500000
27-ago-2012
16.266723
--
1500000
24-ago-2012
16.169735
--
1500000
23-ago-2012
16.300793
--
1500000
22-ago-2012
16.290221
--
1500000
21-ago-2012
16.485705
--
1500000
20-ago-2012
16.083632
--
1500000
17-ago-2012
16.199552
--
1500000
16-ago-2012
16.08029
--
1500000
15-ago-2012
15.809363
--
1500000
14-ago-2012
15.830354
--
1500000
13-ago-2012
15.740779
--
1500000
10-ago-2012
15.717777
--
1500000
09-ago-2012
15.723876
--
1500000
08-ago-2012
15.707122
--
1500000
07-ago-2012
15.648595
--
1500000
06-ago-2012
15.591624
--
1500000
03-ago-2012
15.389076
--
1450000
02-ago-2012
14.531485
--
1450000
01-ago-2012
15.072585
--
1450000
31-jul-2012
15.011573
--
1450000
30-jul-2012
15.168315
--
1450000
27-jul-2012
14.943585
--
1450000
26-jul-2012
14.557639
--
1450000
25-jul-2012
13.84119
--
1450000
24-jul-2012
13.735073
--
1450000
23-jul-2012
13.929951
--
1450000
20-jul-2012
14.441462
--
1450000
19-jul-2012
14.977764
--
1450000
18-jul-2012
14.822744
--
1450000
17-jul-2012
14.617368
--
1450000
16-jul-2012
14.750999
--
1450000
13-jul-2012
14.765482
--
1450000
12-jul-2012
14.560732
--
1450000
11-jul-2012
14.833533
--
1450000
10-jul-2012
14.766543
--
1450000
09-jul-2012
14.687883
--
1450000
06-jul-2012
14.757525
--
1450000
05-jul-2012
15.101732
--
1450000
03-jul-2012
15.580187
--
1450000
02-jul-2012
15.431488
--
1450000
29-jun-2012
15.292168
--
1450000
28-jun-2012
14.432642
--
1450000
27-jun-2012
14.713082
--
1450000
26-jun-2012
14.424554
--
1450000
25-jun-2012
14.506405
--
1450000
22-jun-2012
14.953938
--
1450000
21-jun-2012
15.081699
0.408341
1450000
20-jun-2012
15.680231
--
1450000
19-jun-2012
15.431648
--
1450000
18-jun-2012
14.94793
--
1450000
15-jun-2012
15.18322
--
1450000
14-jun-2012
14.889901
--
1450000
13-jun-2012
14.815217
--
1450000
12-jun-2012
14.679715
--
1450000
11-jun-2012
14.722805
--
1350000
08-jun-2012
14.71699
--
1350000
07-jun-2012
14.918291
--
1350000
06-jun-2012
14.606213
--
1350000
05-jun-2012
14.037505
--
1250000
04-jun-2012
13.991032
--
1250000
01-jun-2012
13.786181
--
1250000
31-may-2012
13.994253
--
1250000
30-may-2012
14.054342
--
1250000
29-may-2012
14.433972
--
1250000
25-may-2012
14.502694
--
1250000
24-may-2012
14.595447
--
1250000
23-may-2012
14.41252
--
1250000
22-may-2012
15.025992
--
1200000
21-may-2012
14.624393
--
1200000
18-may-2012
14.440395
--
1200000
17-may-2012
14.580567
--
1200000
16-may-2012
14.944708
--
1200000
15-may-2012
15.063484
--
1200000
14-may-2012
15.367822
--
1200000
11-may-2012
15.887119
--
1200000
10-may-2012
15.996215
--
1200000
09-may-2012
15.631294
--
1200000
08-may-2012
15.882739
--
1200000
07-may-2012
16.261656
--
1200000
04-may-2012
16.115207
--
1250000
03-may-2012
16.317324
--
1250000
02-may-2012
16.414153
--
1250000
01-may-2012
16.700686
--
1250000
30-abr-2012
16.604
--
1250000
27-abr-2012
16.820737
--
1250000
26-abr-2012
16.554836
--
1250000
25-abr-2012
16.627565
--
1250000
24-abr-2012
16.39168
--
1250000
23-abr-2012
16.013096
--
1250000
20-abr-2012
16.597598
--
1250000
19-abr-2012
16.339575
--
1250000
18-abr-2012
16.482019
--
1250000
17-abr-2012
16.77687
--
1250000
16-abr-2012
16.097747
--
1250000
13-abr-2012
16.267129
--
1250000
12-abr-2012
16.793661
--
1250000
11-abr-2012
16.527753
--
1250000
10-abr-2012
16.243829
--
1400000
09-abr-2012
16.853967
--
1400000
05-abr-2012
16.84622
--
1400000
04-abr-2012
16.954425
--
1400000
03-abr-2012
17.638249
--
1400000
02-abr-2012
17.942077
--
1400000
30-mar-2012
17.835187
--
1400000
29-mar-2012
17.600485
--
1400000
28-mar-2012
18.053805
--
1400000
27-mar-2012
18.354859
--
1400000
26-mar-2012
18.384647
--
1400000
23-mar-2012
18.199761
--
1400000
22-mar-2012
18.076986
--
1350000
21-mar-2012
18.371901
--
1350000
20-mar-2012
18.540657
--
1350000
19-mar-2012
18.86476
--
1300000
16-mar-2012
18.75869
--
1250000
15-mar-2012
18.383838
--
1250000
14-mar-2012
18.189019
--
1250000
13-mar-2012
17.967991
--
1250000
12-mar-2012
17.503544
--
1250000
09-mar-2012
17.611045
--
1250000
08-mar-2012
17.839945
--
1200000
07-mar-2012
17.306517
--
1100000
06-mar-2012
17.149498
--
1100000
05-mar-2012
17.982762
--
1100000
02-mar-2012
18.167376
--
1100000
01-mar-2012
18.24377
--
1100000
29-feb-2012
18.00737
--
1100000
28-feb-2012
18.025238
--
1100000
27-feb-2012
17.941068
--
1100000
24-feb-2012
18.201198
--
1100000
23-feb-2012
17.862002
--
1050000
22-feb-2012
17.826151
--
1050000
21-feb-2012
18.205845
--
1050000
17-feb-2012
18.004559
--
1050000
16-feb-2012
17.624676
--
1050000
15-feb-2012
17.680057
--
1050000
14-feb-2012
17.523374
--
1050000
13-feb-2012
17.803789
--
1050000
10-feb-2012
17.617317
--
1050000
09-feb-2012
18.177681
--
1050000
08-feb-2012
18.074778
--
950000
07-feb-2012
17.990785
--
950000
06-feb-2012
17.716208
--
950000
03-feb-2012
17.860803
--
950000
02-feb-2012
17.541428
--
950000
01-feb-2012
17.419477
--
950000
31-ene-2012
16.727838
--
850000
30-ene-2012
16.61988
--
850000
27-ene-2012
17.115328
--
850000
26-ene-2012
17.263434
--
850000
25-ene-2012
16.774926
--
950000
24-ene-2012
16.819387
--
950000
23-ene-2012
17.041131
--
950000
20-ene-2012
16.600658
--
950000
19-ene-2012
16.453324
--
950000
18-ene-2012
15.564615
--
950000
17-ene-2012
15.459629
--
950000
13-ene-2012
15.097264
--
1000000
12-ene-2012
15.175619
--
1000000
11-ene-2012
14.88134
--
1000000
10-ene-2012
14.901747
--
1000000
09-ene-2012
14.332243
--
1000000
06-ene-2012
14.570532
--
1350000
05-ene-2012
14.764032
--
1350000
04-ene-2012
15.292546
--
1350000
03-ene-2012
15.665547
--
1350000
30-dic-2011
15.114233
--
1350000
29-dic-2011
14.889031
--
1350000
28-dic-2011
14.777493
--
1350000
27-dic-2011
15.166787
--
1350000
23-dic-2011
15.192218
--
1350000
22-dic-2011
15.131943
--
1350000
21-dic-2011
14.865423
--
1350000
20-dic-2011
15.035072
0.059389
1350000
19-dic-2011
14.532084
--
1350000
16-dic-2011
14.598866
--
1350000
15-dic-2011
14.599339
--
1350000
14-dic-2011
14.330775
--
1250000
13-dic-2011
14.873792
--
1250000
12-dic-2011
15.102251
--
1250000
09-dic-2011
15.888093
--
1250000
08-dic-2011
15.471985
--
1200000
07-dic-2011
16.022768
--
1200000
06-dic-2011
16.115972
--
1200000
05-dic-2011
16.316963
--
1200000
02-dic-2011
15.951174
--
1200000
01-dic-2011
15.4576
--
1200000
30-nov-2011
15.570813
--
1200000
29-nov-2011
14.824725
--
1200000
28-nov-2011
14.739167
--
1000000
25-nov-2011
13.852548
--
750000
23-nov-2011
13.762777
--
750000
22-nov-2011
14.194988
--
750000
21-nov-2011
14.365427
--
750000
18-nov-2011
14.97392
--
750000
17-nov-2011
15.047183
--
750000
16-nov-2011
15.379374
--
750000
15-nov-2011
15.405021
--
750000
14-nov-2011
15.80448
--
650000
11-nov-2011
16.211059
--
650000
10-nov-2011
15.486278
--
650000
09-nov-2011
15.550915
--
650000
08-nov-2011
16.422513
--
650000
07-nov-2011
16.14718
--
650000
04-nov-2011
16.319685
--
650000
03-nov-2011
16.525349
--
650000
02-nov-2011
16.233207
--
650000
01-nov-2011
15.92092
--
650000
31-oct-2011
17.296596
--
650000
28-oct-2011
18.298221
--
650000
27-oct-2011
18.354276
--
650000
26-oct-2011
16.625152
--
650000
25-oct-2011
16.807273
--
650000
24-oct-2011
16.965117
--
650000
21-oct-2011
16.681562
--
650000
20-oct-2011
15.884769
--
650000
19-oct-2011
16.584577
--
650000
18-oct-2011
16.13651
--
650000
17-oct-2011
16.40861
--
650000
14-oct-2011
16.720651
--
650000
13-oct-2011
16.523048
--
650000
12-oct-2011
17.147675
--
600000
11-oct-2011
16.478565
--
600000
10-oct-2011
16.51637
--
600000
07-oct-2011
15.944166
--
600000
06-oct-2011
15.810174
--
600000
05-oct-2011
15.036206
--
600000
04-oct-2011
14.335662
--
600000
03-oct-2011
14.888838
--
600000
30-sept-2011
15.449203
--
600000
29-sept-2011
16.124606
--
600000
28-sept-2011
15.707641
--
600000
27-sept-2011
16.001655
--
500000
26-sept-2011
14.866246
--
500000
23-sept-2011
14.320141
--
500000
22-sept-2011
13.951777
--
450000
21-sept-2011
15.027211
--
300000
20-sept-2011
15.291867
--
300000
19-sept-2011
14.988524
--
300000
16-sept-2011
15.720011
--
300000
15-sept-2011
15.690527
--
300000
14-sept-2011
14.932866
--
300000
13-sept-2011
14.792785
--
300000
12-sept-2011
14.352162
--
300000
09-sept-2011
15.09321
--
300000
08-sept-2011
16.184501
--
300000
07-sept-2011
16.0724
--
300000
06-sept-2011
15.490095
--
300000
02-sept-2011
16.901095
--
300000
01-sept-2011
17.623604
--
300000
31-ago-2011
17.665425
--
300000
30-ago-2011
17.177686
--
300000
29-ago-2011
17.012153
--
300000
26-ago-2011
16.507846
--
300000
25-ago-2011
16.8434
--
300000
24-ago-2011
16.939992
--
300000
23-ago-2011
16.642913
--
300000
22-ago-2011
16.611456
--
300000
19-ago-2011
16.683022
--
300000
18-ago-2011
16.85553
--
350000
17-ago-2011
18.123085
--
350000
16-ago-2011
18.158295
--
350000
15-ago-2011
18.225664
--
350000
12-ago-2011
17.908355
--
350000
11-ago-2011
17.200605
--
350000
10-ago-2011
16.557328
--
350000
09-ago-2011
17.613915
--
350000
08-ago-2011
17.402221
--
350000
05-ago-2011
18.130354
--
350000
04-ago-2011
18.389804
--
350000
03-ago-2011
19.360057
--
350000
02-ago-2011
19.693793
--
350000
01-ago-2011
20.163757
--
350000
29-jul-2011
20.72395
--
350000
28-jul-2011
20.839972
--
350000
27-jul-2011
20.740131
--
350000
26-jul-2011
21.321682
--
350000
25-jul-2011
21.15603
--
350000
22-jul-2011
21.65364
--
350000
21-jul-2011
21.665954
--
350000
20-jul-2011
20.694699
--
350000
19-jul-2011
20.052981
--
350000
18-jul-2011
19.568698
--
350000
15-jul-2011
20.33926
--
350000
14-jul-2011
20.567547
--
350000
13-jul-2011
20.739579
--
350000
12-jul-2011
20.366433
--
350000
11-jul-2011
20.504733
--
350000
08-jul-2011
21.525939
--
350000
07-jul-2011
22.042115
--
350000
06-jul-2011
22.000915
--
350000
05-jul-2011
22.537269
--
350000
01-jul-2011
22.738619
--
350000
30-jun-2011
22.283212
--
350000
29-jun-2011
21.72495
--
350000
28-jun-2011
21.30481
--
350000
27-jun-2011
20.944374
--
350000
24-jun-2011
20.82488
--
350000
23-jun-2011
21.130861
--
350000
22-jun-2011
22.014996
0.528155
350000
21-jun-2011
22.650487
--
350000
20-jun-2011
22.174192
--
350000
17-jun-2011
22.371149
--
350000
16-jun-2011
21.900249
--
350000
15-jun-2011
22.2303
--
350000
14-jun-2011
22.869559
--
350000
13-jun-2011
22.461642
--
350000
10-jun-2011
22.386396
--
350000
09-jun-2011
22.879544
--
350000
08-jun-2011
22.884647
--
350000
07-jun-2011
23.275564
--
350000
06-jun-2011
23.160824
--
350000
03-jun-2011
23.400165
--
350000
02-jun-2011
23.161128
--
350000
01-jun-2011
23.43094
--
350000
31-may-2011
23.640965
--
350000
27-may-2011
23.286811
--
350000
26-may-2011
22.774212
--
350000
25-may-2011
22.756342
--
350000
24-may-2011
22.421967
--
350000
23-may-2011
22.380033
--
350000
20-may-2011
23.008747
--
350000
19-may-2011
23.245576
--
350000
18-may-2011
23.114066
--
350000
17-may-2011
22.91557
--
350000
16-may-2011
23.206407
--
350000
13-may-2011
23.243233
--
350000
12-may-2011
23.479513
--
350000
11-may-2011
23.817821
--
350000
10-may-2011
23.851114
--
350000
09-may-2011
23.402645
--
350000
06-may-2011
24.080027
--
350000
05-may-2011
23.999015
--
350000
04-may-2011
24.605766
--
350000
03-may-2011
24.833649
--
350000
02-may-2011
24.973855
--
350000
29-abr-2011
24.886331
--
350000
28-abr-2011
24.790046
--
350000
27-abr-2011
24.350249
--
350000
26-abr-2011
24.253037
--
350000
25-abr-2011
24.014603
--
350000
21-abr-2011
24.06743
--
350000
20-abr-2011
23.664769
--
350000
19-abr-2011
23.110439
--
350000
18-abr-2011
22.908302
--
350000
15-abr-2011
23.826627
--
350000
14-abr-2011
23.987735
--
350000
13-abr-2011
24.355805
--
350000
12-abr-2011
24.214366
--
350000
11-abr-2011
24.490305
--
350000
08-abr-2011
24.505429
--
350000
07-abr-2011
24.175693
--
350000
06-abr-2011
24.122818
--
350000
05-abr-2011
23.531332
--
350000
04-abr-2011
23.572146
--
350000
01-abr-2011
23.566225
--
350000
31-mar-2011
23.132429
--
350000
30-mar-2011
23.417643
--
350000
29-mar-2011
23.2986
--
350000
28-mar-2011
23.552367
--
350000
25-mar-2011
23.51422
--
350000
24-mar-2011
23.694145
--
350000
23-mar-2011
23.343207
--
400000
22-mar-2011
23.450441
--
400000
21-mar-2011
23.421946
--
400000
18-mar-2011
22.85658
--
400000
17-mar-2011
22.677459
--
400000
16-mar-2011
22.086268
--
400000
15-mar-2011
22.665813
--
400000
14-mar-2011
23.176942
--
400000
11-mar-2011
23.074769
--
400000
10-mar-2011
23.21821
--
400000
09-mar-2011
23.753092
--
400000
08-mar-2011
23.748614
--
400000
07-mar-2011
23.727331
--
400000
04-mar-2011
23.85707
--
400000
03-mar-2011
23.942591
--
400000
02-mar-2011
23.884789
--
400000
01-mar-2011
23.923315
--
400000
28-feb-2011
24.262148
--
400000
25-feb-2011
24.095674
--
400000
24-feb-2011
23.820841
--
400000
23-feb-2011
24.031903
--
400000
22-feb-2011
24.070911
--
400000
18-feb-2011
24.764151
--
400000
17-feb-2011
24.737668
--
400000
16-feb-2011
24.458476
--
400000
15-feb-2011
23.989328
--
400000
14-feb-2011
23.685173
--
400000
11-feb-2011
23.86988
--
400000
10-feb-2011
23.865668
--
400000
09-feb-2011
24.297825
--
400000
08-feb-2011
24.301976
--
400000
07-feb-2011
23.958297
--
400000
04-feb-2011
23.774317
--
400000
03-feb-2011
23.774803
--
400000
02-feb-2011
24.122164
--
400000
01-feb-2011
23.966103
--
400000
31-ene-2011
23.347671
--
400000
28-ene-2011
23.269763
--
400000
27-ene-2011
23.57345
--
400000
26-ene-2011
23.156157
--
500000
25-ene-2011
23.110553
--
500000
24-ene-2011
23.447147
--
500000
21-ene-2011
23.26754
--
500000
20-ene-2011
22.745924
--
500000
19-ene-2011
22.849687
--
500000
18-ene-2011
22.952765
--
550000
14-ene-2011
22.664797
--
550000
13-ene-2011
22.51903
--
550000
12-ene-2011
21.899748
--
600000
11-ene-2011
20.882946
--
1100000
10-ene-2011
20.575048
--
1100000
07-ene-2011
21.011315
--
1100000
06-ene-2011
21.268994
--
1100000
05-ene-2011
21.377693
--
1100000
04-ene-2011
21.507756
--
1100000
03-ene-2011
21.234099
--
1100000
31-dic-2010
21.125109
--
1100000
30-dic-2010
20.988506
--
1100000
29-dic-2010
21.043373
--
1100000
28-dic-2010
21.025876
--
1100000
27-dic-2010
21.00484
--
1100000
23-dic-2010
21.118187
--
1100000
22-dic-2010
21.184788
--
1100000
21-dic-2010
21.253309
0.18326
1100000
20-dic-2010
21.119711
--
1100000
17-dic-2010
21.039364
--
1100000
16-dic-2010
21.377936
--
1100000
15-dic-2010
21.556015
--
1100000
14-dic-2010
21.95
--
1100000
13-dic-2010
21.903535
--
1100000
10-dic-2010
21.606378
--
1100000
09-dic-2010
21.676761
--
1100000
08-dic-2010
21.384136
--
1100000
07-dic-2010
21.284316
--
1100000
06-dic-2010
21.079346
--
1100000
03-dic-2010
21.385888
--
1100000
02-dic-2010
21.108666
--
1100000
01-dic-2010
20.435403
--
1100000
30-nov-2010
19.716386
--
1100000
29-nov-2010
20.029028
--
1100000
26-nov-2010
20.500257
--
1100000
24-nov-2010
21.004622
--
1100000
23-nov-2010
20.959342
--
1100000
22-nov-2010
21.705308
--
1100000
19-nov-2010
22.159964
--
1100000
18-nov-2010
22.349256
--
1100000
17-nov-2010
21.973781
--
1100000
16-nov-2010
21.863034
--
1100000
15-nov-2010
22.576306
--
1100000
12-nov-2010
22.603085
--
1100000
11-nov-2010
22.517892
--
1100000
10-nov-2010
22.718066
--
1100000
09-nov-2010
23.401559
--
1100000
08-nov-2010
23.238581
--
1100000
05-nov-2010
23.433655
--
1100000
04-nov-2010
23.798313
--
1100000
03-nov-2010
22.893697
--
1100000
02-nov-2010
22.991178
--
1100000
01-nov-2010
22.714842
--
1100000
29-oct-2010
22.860802
--
1100000
28-oct-2010
22.961139
--
1100000
27-oct-2010
22.721747
--
1100000
26-oct-2010
22.938388
--
1100000
25-oct-2010
23.217007
--
1100000
22-oct-2010
23.237868
--
1100000
21-oct-2010
23.436294
--
1100000
20-oct-2010
23.38872
--
1100000
19-oct-2010
23.099217
--
1100000
18-oct-2010
23.340179
--
1100000
15-oct-2010
23.19236
--
1100000
14-oct-2010
23.35194
--
1100000
13-oct-2010
23.340575
--
1100000
12-oct-2010
22.799109
--
1150000
11-oct-2010
22.977436
--
1150000
08-oct-2010
22.985389
--
1050000
07-oct-2010
23.131838
--
1000000
06-oct-2010
23.030537
--
1150000
05-oct-2010
22.852217
--
1150000
04-oct-2010
22.120778
--
1150000
01-oct-2010
22.293609
--
1150000
30-sept-2010
22.255026
--
1150000
29-sept-2010
22.340347
--
1150000
28-sept-2010
22.497559
--
1150000
27-sept-2010
22.517969
--
1150000
24-sept-2010
22.6753
--
1150000
23-sept-2010
22.083891
--
1150000
22-sept-2010
22.343438
--
1150000
21-sept-2010
22.28413
--
1150000
20-sept-2010
22.374004
--
1100000
17-sept-2010
22.025826
--
1050000
16-sept-2010
22.353898
--
1050000
15-sept-2010
22.484865
--
1050000
14-sept-2010
22.471292
--
1050000
13-sept-2010
22.28177
--
1050000
10-sept-2010
21.715778
--
1050000
09-sept-2010
21.79356
--
1050000
08-sept-2010
21.45256
--
1050000
07-sept-2010
21.290748
--
1050000
03-sept-2010
21.749719
--
1000000
02-sept-2010
21.41485
--
900000
01-sept-2010
21.404181
--
900000
31-ago-2010
20.54114
--
900000
30-ago-2010
20.497543
--
900000
27-ago-2010
20.593523
--
900000
26-ago-2010
20.497919
--
750000
25-ago-2010
20.093892
--
750000
24-ago-2010
20.450571
--
750000
23-ago-2010
20.832496
--
750000
20-ago-2010
20.651862
--
700000
19-ago-2010
21.159029
--
700000
18-ago-2010
21.519568
--
700000
17-ago-2010
21.670744
--
700000
16-ago-2010
21.267276
--
700000
13-ago-2010
21.21457
--
650000
12-ago-2010
21.36052
--
650000
11-ago-2010
21.568305
--
650000
10-ago-2010
22.549166
--
650000
09-ago-2010
23.097448
--
600000
06-ago-2010
22.84762
--
600000
05-ago-2010
22.902919
--
600000
04-ago-2010
22.958343
--
550000
03-ago-2010
23.185112
--
550000
02-ago-2010
23.137692
--
550000
30-jul-2010
22.046463
--
550000
29-jul-2010
22.309456
--
550000
28-jul-2010
22.302403
--
550000
27-jul-2010
22.263263
--
550000
26-jul-2010
21.359345
--
550000
23-jul-2010
20.854657
--
550000
22-jul-2010
20.939175
--
550000
21-jul-2010
20.202531
--
550000
20-jul-2010
20.07829
--
400000
19-jul-2010
20.116577
--
400000
16-jul-2010
20.212524
--
300000
15-jul-2010
20.68834
--
200000
14-jul-2010
20.823572
--
200000
13-jul-2010
20.765744
--
200000
12-jul-2010
20.168079
--
200000
09-jul-2010
20.18667
--
200000
08-jul-2010
20.124841
--
200000
07-jul-2010
19.73544
--
200000
06-jul-2010
19.171547
--
200000
02-jul-2010
18.590978
--
200000
01-jul-2010
18.286882
--
200000
30-jun-2010
18.455268
--
200000
29-jun-2010
18.334055
--
200000
28-jun-2010
19.315362
--
200000
25-jun-2010
19.030648
--
200000
24-jun-2010
19.078147
--
200000
23-jun-2010
19.495384
0.198875
200000
22-jun-2010
20.012885
--
200000
21-jun-2010
20.297951
--
200000
18-jun-2010
20.105307
--
200000
17-jun-2010
19.830094
--
200000
16-jun-2010
19.674732
--
200000
15-jun-2010
19.630706
--
200000
14-jun-2010
19.305123
--
200000
11-jun-2010
18.676352
--
200000
10-jun-2010
18.441127
--
100000
09-jun-2010
17.955505
--
100000
08-jun-2010
17.407988
--
100000
07-jun-2010
17.623415
--
100000
04-jun-2010
17.91663
--
100000
03-jun-2010
18.782337
--
100000
02-jun-2010
18.578781
--
100000
01-jun-2010
18.819027
--
100000
28-may-2010
18.797342
--
100000
27-may-2010
18.832165
--
100000
26-may-2010
18.076198
--
100000
25-may-2010
17.797417
--
100000
24-may-2010
18.624694
--
100000
21-may-2010
18.849179
--
100000
20-may-2010
18.414948
--
100000
19-may-2010
18.757114
--
100000
18-may-2010
19.428855
--
100000
17-may-2010
19.041366
--
100000
14-may-2010
19.207876
--
100000
13-may-2010
20.400693
--
100000
12-may-2010
20.666621
--
100000
11-may-2010
20.416157
--
100000
10-may-2010
20.948479
--
100000
07-may-2010
18.309065
--
100000
06-may-2010
19.128667
--
100000
05-may-2010
20.101886
--
100000
04-may-2010
20.654674
--
100000
03-may-2010
21.80228
--
100000
30-abr-2010
21.93012
--
100000
29-abr-2010
22.042797
--
100000
28-abr-2010
21.529426
--
100000
27-abr-2010
22.011155
--
100000
26-abr-2010
22.985375
--
100000
23-abr-2010
22.756863
--
100000
22-abr-2010
22.563232
--
100000
21-abr-2010
23.112597
--
100000
20-abr-2010
23.548733
--
100000
19-abr-2010
23.278765
--
100000
16-abr-2010
23.585671
--
100000
15-abr-2010
24.260629
--
100000
14-abr-2010
24.139367
--
100000
13-abr-2010
23.784176
--
100000
12-abr-2010
23.908399
--
100000
09-abr-2010
23.499487
--
100000
08-abr-2010
22.916391
--
100000
07-abr-2010
23.225562
--
100000
06-abr-2010
23.348851
--
100000
05-abr-2010
23.428284
--
100000
01-abr-2010
23.48779
--
100000
31-mar-2010
23.049404
--
100000
30-mar-2010
22.938038
--
100000
29-mar-2010
23.1113
--
100000
26-mar-2010
22.988549
--
100000
25-mar-2010
22.926655
--
100000
24-mar-2010
22.554247
--
100000
23-mar-2010
22.854925
--
100000
22-mar-2010
22.651569
--
100000
19-mar-2010
22.785257
--
100000
18-mar-2010
22.968916
--
100000
17-mar-2010
23.402174
--
100000
16-mar-2010
23.081936
--
100000
15-mar-2010
22.617888
--
100000
12-mar-2010
23.012554
--
100000
11-mar-2010
22.727057
--
100000
10-mar-2010
22.831383
--
100000
09-mar-2010
22.444902
--
100000
08-mar-2010
22.714206
--
100000
05-mar-2010
22.653494
--
100000
04-mar-2010
22.074582
--
100000
03-mar-2010
22.063961
--
100000
02-mar-2010
21.548131
--
100000
01-mar-2010
21.188825
--
100000
26-feb-2010
21.515513
--
100000
25-feb-2010
21.047534
--
100000
24-feb-2010
21.487755
--
100000
23-feb-2010
21.299074
--
100000
22-feb-2010
21.717401
--
100000
19-feb-2010
21.483077
--
100000
18-feb-2010
21.590847
--
100000
17-feb-2010
21.585245
--
100000
16-feb-2010
21.206181
--
100000
12-feb-2010
20.50483
--
100000
11-feb-2010
20.681275
--
100000
10-feb-2010
21.031825
--
100000
09-feb-2010
20.591698
--
100000
08-feb-2010
20.475221
--
100000
05-feb-2010
20.418392
--
100000
04-feb-2010
21.099222
--
100000
03-feb-2010
22.298424
--
100000
02-feb-2010
22.621577
--
100000
01-feb-2010
22.243909
--
100000
29-ene-2010
21.929494
--
100000
28-ene-2010
21.747606
--
100000
27-ene-2010
22.12665
--
100000
26-ene-2010
22.572173
--
100000
25-ene-2010
22.690113
--
100000
22-ene-2010
22.702055
--
100000
21-ene-2010
22.998339
--
100000
20-ene-2010
23.647564
--
100000
iShares MSCI Europe Financials ETF
Fecha de lanzamiento
20-ene-2010
A fin de mes
Rendimiento mensual
31-ene-2010
--
28-feb-2010
-1.87
31-mar-2010
7.109999999999999
30-abr-2010
-4.859999999999999
31-may-2010
-14.27
30-jun-2010
-0.8099999999999999
31-jul-2010
19.45
31-ago-2010
-6.8500000000000005
30-sept-2010
8.37
31-oct-2010
2.7
30-nov-2010
-13.74
31-dic-2010
8.07
31-ene-2011
10.51
28-feb-2011
3.9
31-mar-2011
-4.66
30-abr-2011
7.61
31-may-2011
-5.0200000000000005
30-jun-2011
-3.49
31-jul-2011
-7.000000000000001
31-ago-2011
-14.719999999999999
30-sept-2011
-12.559999999999999
31-oct-2011
11.97
30-nov-2011
-10
31-dic-2011
-2.5700000000000003
31-ene-2012
10.72
29-feb-2012
7.6499999999999995
31-mar-2012
-0.9400000000000001
30-abr-2012
-6.950000000000001
31-may-2012
-15.72
30-jun-2012
12.25
31-jul-2012
-1.83
31-ago-2012
8.59
30-sept-2012
5.89
31-oct-2012
5.16
30-nov-2012
3.8
31-dic-2012
3.9699999999999998
31-ene-2013
8.959999999999999
28-feb-2013
-4.68
31-mar-2013
-4.12
30-abr-2013
8.12
31-may-2013
2.1
30-jun-2013
-7.26
31-jul-2013
10.7
31-ago-2013
-2.27
30-sept-2013
7.340000000000001
31-oct-2013
6.7
30-nov-2013
1.0699999999999998
31-dic-2013
2.18
31-ene-2014
-2.45
28-feb-2014
6.27
31-mar-2014
-1.79
30-abr-2014
1.78
31-may-2014
0.93
30-jun-2014
-3
31-jul-2014
-2.03
31-ago-2014
0.83
30-sept-2014
-2.79
31-oct-2014
-2.15
30-nov-2014
1.99
31-dic-2014
-5.22
31-ene-2015
-3.51
28-feb-2015
7.32
31-mar-2015
0.04
30-abr-2015
3.56
31-may-2015
-0.42
30-jun-2015
-1.7999999999999998
31-jul-2015
3.82
31-ago-2015
-7.62
30-sept-2015
-6.09
31-oct-2015
5.66
30-nov-2015
-2.72
31-dic-2015
-2.21
31-ene-2016
-12.43
29-feb-2016
-4.69
31-mar-2016
5.510000000000001
30-abr-2016
4.39
31-may-2016
0.11
30-jun-2016
-14.62
31-jul-2016
5.43
31-ago-2016
5.7
30-sept-2016
-0.58
31-oct-2016
3.5
30-nov-2016
1.41
31-dic-2016
6.04
31-ene-2017
3.21
28-feb-2017
-1.99
31-mar-2017
5.73
30-abr-2017
4.73
31-may-2017
3.1
30-jun-2017
2.13
31-jul-2017
6.05
31-ago-2017
-2.29
30-sept-2017
3.71
31-oct-2017
-1.36
30-nov-2017
0.48
31-dic-2017
1.23
31-ene-2018
8.47
28-feb-2018
-5.01
31-mar-2018
-4.4
30-abr-2018
2.47
31-may-2018
-9.32
30-jun-2018
-1.12
31-jul-2018
4.13
31-ago-2018
-5.62
30-sept-2018
1.75
31-oct-2018
-8.85
30-nov-2018
-0.76
31-dic-2018
-6.17
31-ene-2019
6.18
28-feb-2019
4.27
31-mar-2019
-3.4
30-abr-2019
7.48
31-may-2019
-7.89
30-jun-2019
5.22
31-jul-2019
-3.68
31-ago-2019
-6.45
30-sept-2019
7.32
31-oct-2019
4.32
30-nov-2019
1.36
31-dic-2019
5.38
31-ene-2020
-4.37
29-feb-2020
-9.74
31-mar-2020
-24.33
30-abr-2020
3.62
31-may-2020
1.83
30-jun-2020
7.64
31-jul-2020
1.69
31-ago-2020
5.11
30-sept-2020
-9.53
31-oct-2020
-3.99
30-nov-2020
28.67
31-dic-2020
3.6
31-ene-2021
-3.48
28-feb-2021
10.92
31-mar-2021
2.39
30-abr-2021
4
31-may-2021
5.45
30-jun-2021
-5.45
31-jul-2021
0.46
31-ago-2021
2.14
30-sept-2021
-2.04
31-oct-2021
6.67
30-nov-2021
-7.78
31-dic-2021
6.08
31-ene-2022
3.59
28-feb-2022
-9.46
31-mar-2022
0.25
30-abr-2022
-8.06
31-may-2022
5.27
30-jun-2022
-10.34
31-jul-2022
1.05
31-ago-2022
-4.37
30-sept-2022
-8.34
31-oct-2022
8.92
30-nov-2022
15.44
31-dic-2022
0.37
31-ene-2023
13.19
28-feb-2023
0.41
31-mar-2023
-6.11
30-abr-2023
5.51
31-may-2023
-4.77
30-jun-2023
6.05
31-jul-2023
4.9
31-ago-2023
-4.43
30-sept-2023
-1.7
31-oct-2023
-3.78
30-nov-2023
11.03
31-dic-2023
5.41
31-ene-2024
-1.64
29-feb-2024
2.77
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
Ingreso
Capital ganado en el corto plazo
LT Cap Gains
Retorno del capital
21-dic-2023
20-dic-2023
27-dic-2023
0.320105
0.320105
0
0
0
08-jun-2023
07-jun-2023
13-jun-2023
0.728803
0.728803
0
0
0
14-dic-2022
13-dic-2022
19-dic-2022
0.072045
0.072045
0
0
0
10-jun-2022
09-jun-2022
15-jun-2022
0.670465
0.663258
0
0
0.007207
14-dic-2021
13-dic-2021
17-dic-2021
0.414288
0.414288
0
0
0
11-jun-2021
10-jun-2021
16-jun-2021
0.41861
0.41861
0
0
0
15-dic-2020
14-dic-2020
18-dic-2020
0.071126
0.071126
0
0
0
16-jun-2020
15-jun-2020
19-jun-2020
0.170513
0.170513
0
0
0
17-dic-2019
16-dic-2019
20-dic-2019
0.182428
0.182428
0
0
0
18-jun-2019
17-jun-2019
21-jun-2019
0.705179
0.705179
0
0
0
19-dic-2018
18-dic-2018
24-dic-2018
0.275286
0.275286
0
0
0
20-jun-2018
19-jun-2018
25-jun-2018
0.823572
0.823572
0
0
0
20-dic-2017
19-dic-2017
26-dic-2017
0.155992
0.155992
0
0
0
22-jun-2017
20-jun-2017
26-jun-2017
0.553458
0.553458
0
0
0
23-dic-2016
21-dic-2016
28-dic-2016
0.097539
0.097539
0
0
0
24-jun-2016
22-jun-2016
28-jun-2016
0.667226
0.667226
0
0
0
23-dic-2015
21-dic-2015
28-dic-2015
0.162984
0.162984
0
0
0
29-jun-2015
25-jun-2015
01-jul-2015
0.577969
0.577969
0
0
0
19-dic-2014
17-dic-2014
24-dic-2014
0.165562
0.165562
0
0
0
27-jun-2014
25-jun-2014
02-jul-2014
0.571724
0.571724
0
0
0
20-dic-2013
18-dic-2013
30-dic-2013
0.126664
0.126664
0
0
0
01-jul-2013
27-jun-2013
05-jul-2013
0.272561
0.272561
0
0
0
20-dic-2012
18-dic-2012
27-dic-2012
0.168071
0.168071
0
0
0
25-jun-2012
21-jun-2012
28-jun-2012
0.408341
0.408341
0
0
0
22-dic-2011
20-dic-2011
29-dic-2011
0.059389
0.059389
0
0
0
24-jun-2011
22-jun-2011
28-jun-2011
0.528155
0.528155
0
0
0
23-dic-2010
21-dic-2010
30-dic-2010
0.18326
0.18326
0
0
0
25-jun-2010
23-jun-2010
29-jun-2010
0.198875
0.198875
0
0
0