27-mar-2024
iShares MSCI Denmark ETF
Fecha de lanzamiento
25-ene-2012
Número de valores subyacentes al
27-mar-2024
Número de valores subyacentes
45.00
Acciones en circulación
2,250,000.00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Ubicación
Bolsa de valores
Moneda
Tipo de Cambio
NOVO B
NOVO NORDISK CLASS B
Cuidado de la Salud
Renta Variable
61621704.96
22.3837
61621704.96
481982
127.85
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
DSV
DSV
Industriales
Renta Variable
15757188.82
5.7237
15757188.82
96807
162.77
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
VWS
VESTAS WIND SYSTEMS
Industriales
Renta Variable
14620452.77
5.31079
14620452.77
522185
28
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
NSIS B
NOVOZYMES B
Materiales
Renta Variable
14113165.61
5.12652
14113165.61
240091
58.78
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
DANSKE
DANSKE BANK
Financieros
Renta Variable
11628038.56
4.22381
11628038.56
387969
29.97
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
GMAB
GENMAB
Cuidado de la Salud
Renta Variable
11196073.23
4.0669
11196073.23
37033
302.33
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
COLO B
COLOPLAST B
Cuidado de la Salud
Renta Variable
10502147.16
3.81484
10502147.16
77642
135.26
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
PNDORA
PANDORA
Consumo discrecional
Renta Variable
9509110.86
3.45412
9509110.86
58814
161.68
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
CARL B
CARLSBERG AS CL B
Productos básicos de consumo
Renta Variable
8476000.75
3.07885
8476000.75
61919
136.89
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ZEAL
ZEALAND PHARMA
Cuidado de la Salud
Renta Variable
8154924.78
2.96223
8154924.78
82485
98.87
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ORSTED
OERSTED
Servicios
Renta Variable
7201951.37
2.61606
7201951.37
129148
55.77
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
TRYG
TRYG
Financieros
Renta Variable
5897137.06
2.1421
5897137.06
285866
20.63
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
NKT
NKT
Industriales
Renta Variable
5338809.26
1.93929
5338809.26
64564
82.69
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
RILBA
RINGKJOBING LANDBOBANK
Financieros
Renta Variable
5090350.93
1.84904
5090350.93
29023
175.39
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
JYSK
JYSKE BANK
Financieros
Renta Variable
4942701.59
1.79541
4942701.59
58481
84.52
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
DEMANT
DEMANT
Cuidado de la Salud
Renta Variable
4901627.84
1.78049
4901627.84
98507
49.76
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
MAERSK B
A P MOLLER MAERSK B
Industriales
Renta Variable
4701065.11
1.70763
4701065.11
3603
1304.76
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
GN
GN STORE NORD
Consumo discrecional
Renta Variable
4573317.82
1.66123
4573317.82
172644
26.49
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SYDB
SYDBANK
Financieros
Renta Variable
4463002.15
1.62116
4463002.15
86223
51.76
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ROCK B
ROCKWOOL INTERNATIONAL B
Industriales
Renta Variable
4428914.73
1.60878
4428914.73
13455
329.16
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
RBREW
ROYAL UNIBREW
Productos básicos de consumo
Renta Variable
4337960.96
1.57574
4337960.96
65475
66.25
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
AMBU B
AMBU CLASS B
Cuidado de la Salud
Renta Variable
4147279.83
1.50647
4147279.83
251766
16.47
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
MAERSK A
A P MOLLER MAERSK
Industriales
Renta Variable
4115531.97
1.49494
4115531.97
3211
1281.7
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ISS
ISS A S
Industriales
Renta Variable
3943032.41
1.43228
3943032.41
216230
18.24
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ALK B
ALK-ABELLO CLASS B
Cuidado de la Salud
Renta Variable
3840525.21
1.39505
3840525.21
213324
18
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
FLS
FLSMIDTH AND CO.
Industriales
Renta Variable
3499473.19
1.27116
3499473.19
70083
49.93
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
TOP
TOPDANMARK
Financieros
Renta Variable
3122424.27
1.1342
3122424.27
72961
42.8
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
DKK
DKK CASH
Liquidez
Cash
3119474.55
1.13313
3119474.55
21503162
14.51
Dinamarca
--
USD
6.8932
--
NETC
NETCOMPANY GROUP
Tecnología de la Información
Renta Variable
3016951.49
1.09589
3016951.49
72970
41.35
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
BAVA
BAVARIAN NORDIC
Cuidado de la Salud
Renta Variable
2847216.37
1.03423
2847216.37
126663
22.48
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
ALMB
ALM BRAND
Financieros
Renta Variable
2625736.15
0.95378
2625736.15
1375359
1.91
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
TRMD A
TORM PLC CLASS A
Energía
Renta Variable
2194274.47
0.79706
2194274.47
64584
33.98
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
HLUN B
H. LUNDBECK CLASS B
Cuidado de la Salud
Renta Variable
2171044.49
0.78862
2171044.49
450495
4.82
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SPNO
SPAR NORD BANK
Financieros
Renta Variable
1962705.04
0.71294
1962705.04
117442
16.71
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
DFDS
DFDS
Industriales
Renta Variable
1652488.89
0.60026
1652488.89
56841
29.07
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
STG
SCANDINAVIAN TOBACCO GROUP
Productos básicos de consumo
Renta Variable
1640998.35
0.59608
1640998.35
91371
17.96
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SCHO
SCHOUW AND CO
Productos básicos de consumo
Renta Variable
1589702.32
0.57745
1589702.32
20598
77.18
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
CHEMM
CHEMOMETEC
Cuidado de la Salud
Renta Variable
1555773.66
0.56513
1555773.66
25305
61.48
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
PAAL B
PER AARSLEFF HOLDING CLASS B
Industriales
Renta Variable
1462341.15
0.53119
1462341.15
29218
50.05
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
DNORD
DAMPSKIBSSELSKABET NORDEN
Industriales
Renta Variable
1457661.14
0.52949
1457661.14
35707
40.82
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
CBRAIN
CBRAIN
Tecnología de la Información
Renta Variable
983714.68
0.35733
983714.68
17939
54.84
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
MATAS
MATAS
Consumo discrecional
Renta Variable
945104.45
0.3433
945104.45
55682
16.97
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
SOLAR B
SOLAR CLASS B
Industriales
Renta Variable
427949.28
0.15545
427949.28
8872
48.24
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
NLFSK
NILFISK HOLDING
Industriales
Renta Variable
403808.68
0.14668
403808.68
19630
20.57
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
NTG
NTG NORDIC TRANSPORT GROUP
Industriales
Renta Variable
371386.29
0.1349
371386.29
9143
40.62
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
HBCFT
CASH COLLATERAL DKK HBCFT
Liquidez
Cash Collateral and Margins
306243.83
0.11124
306243.83
2111000
14.51
Dinamarca
--
USD
6.8932
11-sept-2019
XTSLA
BLK CSH FND TREASURY SL AGENCY
Liquidez
Money Market
280000
0.10171
280000
280000
1
Estados Unidos
--
USD
1
--
HLUN A
H. LUNDBECK CLASS A
Cuidado de la Salud
Renta Variable
274890.18
0.09985
274890.18
66208
4.15
Dinamarca
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
EUR
EUR CASH
Liquidez
Cash
1.37
0
1.37
1
108.21
Unión Europea
--
USD
0.92417
--
OMWJ4
OMX NORDIC COPENHAGEN 25 APR 24
Liquidez
Futures
0
0
3560689.96
126
282.59
--
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
MARGIN_DKK
FUTURES DKK MARGIN BALANCE
Liquidez
Cash Collateral and Margins
-17327.71
-0.00629
-17327.71
-119443
14.51
Dinamarca
--
USD
6.8932
01-ene-2000
USD
USD CASH
Liquidez
Cash
-98806.18
-0.03589
-98806.18
-98806
100
Estados Unidos
--
USD
1
--
A fecha de
NAV por acción
Dividedndos excluidos
Shares Outstanding
28-mar-2024
122.35631
--
2250000
27-mar-2024
122.741603
--
2250000
26-mar-2024
122.912175
--
2250000
25-mar-2024
122.971631
--
2250000
22-mar-2024
122.683039
--
2250000
21-mar-2024
122.483621
--
2250000
20-mar-2024
123.253211
--
2250000
19-mar-2024
122.208653
--
2250000
18-mar-2024
122.146814
--
2250000
15-mar-2024
122.217896
--
2250000
14-mar-2024
123.390922
--
2250000
13-mar-2024
123.927388
--
2050000
12-mar-2024
124.437611
--
2050000
11-mar-2024
123.059279
--
2050000
08-mar-2024
123.848169
--
2050000
07-mar-2024
124.078578
--
2050000
06-mar-2024
120.27407
--
2050000
05-mar-2024
119.578895
--
2050000
04-mar-2024
121.248623
--
2050000
01-mar-2024
120.627486
--
2050000
29-feb-2024
118.894911
--
2050000
28-feb-2024
118.855447
--
2050000
27-feb-2024
119.085713
--
2050000
26-feb-2024
119.712852
--
2050000
23-feb-2024
118.606517
--
2050000
22-feb-2024
119.363067
--
2050000
21-feb-2024
118.351853
--
2050000
20-feb-2024
118.18315
--
2050000
16-feb-2024
118.544646
--
2050000
15-feb-2024
118.070222
--
2050000
14-feb-2024
116.942754
--
2050000
13-feb-2024
115.248269
--
2050000
12-feb-2024
117.000204
--
2050000
09-feb-2024
117.344511
--
2050000
08-feb-2024
115.948186
--
2050000
07-feb-2024
116.247075
--
2050000
06-feb-2024
115.512349
--
2050000
05-feb-2024
114.824222
--
2050000
02-feb-2024
114.529601
--
2100000
01-feb-2024
116.052331
--
2100000
31-ene-2024
114.660214
--
2100000
30-ene-2024
114.050497
--
2100000
29-ene-2024
113.876327
--
2100000
26-ene-2024
113.610427
--
2100000
25-ene-2024
113.171912
--
2100000
24-ene-2024
112.024857
--
2100000
23-ene-2024
112.082762
--
2100000
22-ene-2024
112.535587
--
2100000
19-ene-2024
112.242102
--
2100000
18-ene-2024
112.850159
--
2100000
17-ene-2024
112.33005
--
2100000
16-ene-2024
113.108395
--
2100000
12-ene-2024
115.274264
--
2100000
11-ene-2024
114.406005
--
2100000
10-ene-2024
114.555929
--
2100000
09-ene-2024
113.931007
--
2100000
08-ene-2024
113.633423
--
2100000
05-ene-2024
112.737217
--
2100000
04-ene-2024
113.135482
--
2100000
03-ene-2024
110.778391
--
2200000
02-ene-2024
111.474855
--
2200000
29-dic-2023
112.466818
--
2250000
28-dic-2023
112.587078
--
2250000
27-dic-2023
112.830552
--
2250000
26-dic-2023
111.716338
--
2250000
22-dic-2023
111.457493
--
2250000
21-dic-2023
111.117026
--
2250000
20-dic-2023
109.353363
0.33413
2300000
19-dic-2023
109.715652
--
2300000
18-dic-2023
108.653131
--
2300000
15-dic-2023
107.974504
--
2300000
14-dic-2023
108.706007
--
2300000
13-dic-2023
106.284279
--
2300000
12-dic-2023
104.043059
--
2300000
11-dic-2023
104.817056
--
2300000
08-dic-2023
105.272713
--
2300000
07-dic-2023
105.259809
--
2300000
06-dic-2023
105.498173
--
2300000
05-dic-2023
105.963078
--
2300000
04-dic-2023
106.405517
--
2300000
01-dic-2023
106.467155
--
2300000
30-nov-2023
106.602608
--
2300000
29-nov-2023
106.433928
--
2300000
28-nov-2023
105.340753
--
2300000
27-nov-2023
106.579696
--
2300000
24-nov-2023
106.788696
--
2300000
22-nov-2023
105.583643
--
2300000
21-nov-2023
105.403699
--
2300000
20-nov-2023
106.718123
--
2300000
17-nov-2023
105.515751
--
2300000
16-nov-2023
103.267838
--
2300000
15-nov-2023
103.197747
--
2300000
14-nov-2023
103.375754
--
2300000
13-nov-2023
100.866588
--
2450000
10-nov-2023
100.407569
--
2400000
09-nov-2023
100.126023
--
2400000
08-nov-2023
100.801105
--
2400000
07-nov-2023
99.298444
--
2400000
06-nov-2023
100.096325
--
2400000
03-nov-2023
99.661411
--
2400000
02-nov-2023
100.375703
--
2400000
01-nov-2023
97.677713
--
2400000
31-oct-2023
97.622196
--
2400000
30-oct-2023
96.842358
--
2400000
27-oct-2023
95.350514
--
2400000
26-oct-2023
95.37679
--
2400000
25-oct-2023
95.790513
--
2400000
24-oct-2023
97.456857
--
2400000
23-oct-2023
97.130396
--
2400000
20-oct-2023
96.951862
--
2400000
19-oct-2023
97.689928
--
2400000
18-oct-2023
99.150437
--
2400000
17-oct-2023
101.111908
--
2400000
16-oct-2023
101.082228
--
2400000
13-oct-2023
101.609653
--
2400000
12-oct-2023
101.869248
--
2400000
11-oct-2023
102.571105
--
2400000
10-oct-2023
101.345369
--
2400000
09-oct-2023
99.802887
--
2400000
06-oct-2023
100.6368
--
2400000
05-oct-2023
99.19467
--
2400000
04-oct-2023
97.661506
--
2400000
03-oct-2023
96.965118
--
2300000
02-oct-2023
98.797561
--
2300000
29-sept-2023
100.606374
--
2300000
28-sept-2023
100.315643
--
2300000
27-sept-2023
99.681433
--
2300000
26-sept-2023
100.175576
--
2300000
25-sept-2023
101.158248
--
2300000
22-sept-2023
101.883437
--
2300000
21-sept-2023
102.371646
--
2300000
20-sept-2023
104.111093
--
2300000
19-sept-2023
102.948306
--
2300000
18-sept-2023
103.157847
--
2300000
15-sept-2023
103.542041
--
2300000
14-sept-2023
104.500674
--
2300000
13-sept-2023
103.026976
--
2350000
12-sept-2023
103.33019
--
2350000
11-sept-2023
104.370983
--
2350000
08-sept-2023
103.48503
--
2350000
07-sept-2023
103.151874
--
2350000
06-sept-2023
103.782242
--
2350000
05-sept-2023
103.794621
--
2350000
01-sept-2023
105.144978
--
2350000
31-ago-2023
104.421043
--
2350000
30-ago-2023
106.238417
--
2350000
29-ago-2023
108.374767
--
2350000
28-ago-2023
106.60619
--
2350000
25-ago-2023
105.813618
--
2350000
24-ago-2023
105.328247
--
2350000
23-ago-2023
106.335966
--
2350000
22-ago-2023
105.344066
--
2350000
21-ago-2023
105.647192
--
2350000
18-ago-2023
104.807464
--
2350000
17-ago-2023
105.131841
--
2350000
16-ago-2023
105.640747
--
2350000
15-ago-2023
106.2161
--
2350000
14-ago-2023
106.529611
--
2350000
11-ago-2023
107.084209
--
2350000
10-ago-2023
107.952208
--
2350000
09-ago-2023
108.985969
--
2350000
08-ago-2023
109.144284
--
2350000
07-ago-2023
105.354775
--
2350000
04-ago-2023
103.916967
--
2350000
03-ago-2023
104.357971
--
2350000
02-ago-2023
104.481807
--
2350000
01-ago-2023
106.348826
--
2350000
31-jul-2023
106.827189
--
2350000
28-jul-2023
106.186503
--
2350000
27-jul-2023
106.117581
--
2350000
26-jul-2023
107.231495
--
2350000
25-jul-2023
108.016503
--
2350000
24-jul-2023
108.045326
--
2400000
21-jul-2023
109.315743
--
2400000
20-jul-2023
109.179815
--
2400000
19-jul-2023
109.146281
--
2400000
18-jul-2023
109.220082
--
2400000
17-jul-2023
108.867495
--
2400000
14-jul-2023
108.594311
--
2400000
13-jul-2023
108.464416
--
2400000
12-jul-2023
106.549274
--
2400000
11-jul-2023
104.864211
--
2400000
10-jul-2023
104.979704
--
2400000
07-jul-2023
104.96009
--
2400000
06-jul-2023
104.48824
--
2400000
05-jul-2023
105.616898
--
2400000
03-jul-2023
106.468097
--
2400000
30-jun-2023
106.735374
--
2400000
29-jun-2023
104.839133
--
2400000
28-jun-2023
104.701503
--
2400000
27-jun-2023
104.170712
--
2400000
26-jun-2023
104.490704
--
2400000
23-jun-2023
104.908208
--
2400000
22-jun-2023
106.226164
--
2400000
21-jun-2023
106.703292
--
2400000
20-jun-2023
107.014861
--
2400000
16-jun-2023
108.194054
--
2400000
15-jun-2023
108.498661
--
2400000
14-jun-2023
107.02817
--
2400000
13-jun-2023
106.395808
--
2400000
12-jun-2023
105.838951
--
2400000
09-jun-2023
105.512545
--
2400000
08-jun-2023
106.397092
--
2400000
07-jun-2023
104.879675
1.815481
2400000
06-jun-2023
107.507843
--
2400000
05-jun-2023
106.827539
--
2400000
02-jun-2023
106.866642
--
2400000
01-jun-2023
106.670719
--
2400000
31-may-2023
106.03995
--
2400000
30-may-2023
106.704076
--
2400000
26-may-2023
107.504136
--
2400000
25-may-2023
106.943094
--
2400000
24-may-2023
106.876179
--
2400000
23-may-2023
108.527244
--
2400000
22-may-2023
111.341419
--
2400000
19-may-2023
110.4393
--
2400000
18-may-2023
109.836147
--
2400000
17-may-2023
110.203794
--
2400000
16-may-2023
110.435177
--
2400000
15-may-2023
111.494546
--
2400000
12-may-2023
111.017546
--
2350000
11-may-2023
110.369848
--
2350000
10-may-2023
110.338657
--
2350000
09-may-2023
109.48357
--
2300000
08-may-2023
110.446424
--
2300000
05-may-2023
108.976955
--
2300000
04-may-2023
108.148452
--
2300000
03-may-2023
109.559983
--
2300000
02-may-2023
109.667415
--
2300000
01-may-2023
110.183511
--
2300000
28-abr-2023
110.008596
--
2300000
27-abr-2023
109.972069
--
2300000
26-abr-2023
108.048361
--
2250000
25-abr-2023
109.111143
--
2250000
24-abr-2023
111.124613
--
2250000
21-abr-2023
110.800346
--
2250000
20-abr-2023
108.925801
--
2250000
19-abr-2023
109.297848
--
2250000
18-abr-2023
110.842253
--
2250000
17-abr-2023
110.746909
--
2250000
14-abr-2023
110.220389
--
2250000
13-abr-2023
109.361775
--
2250000
12-abr-2023
106.805784
--
2250000
11-abr-2023
105.742205
--
2250000
10-abr-2023
104.777929
--
2250000
06-abr-2023
105.38203
--
2250000
05-abr-2023
104.942191
--
2250000
04-abr-2023
105.625059
--
2250000
03-abr-2023
105.441072
--
2250000
31-mar-2023
106.26612
--
2250000
30-mar-2023
106.404122
--
2200000
29-mar-2023
104.537942
--
2200000
28-mar-2023
102.779427
--
2200000
27-mar-2023
102.718178
--
2200000
24-mar-2023
101.733403
--
2200000
23-mar-2023
102.174563
--
2200000
22-mar-2023
101.836922
--
2200000
21-mar-2023
101.656002
--
2200000
20-mar-2023
99.776082
--
2200000
17-mar-2023
98.216785
--
2200000
16-mar-2023
98.611887
--
2200000
15-mar-2023
98.279965
--
2200000
14-mar-2023
101.292047
--
2200000
13-mar-2023
98.993073
--
2200000
10-mar-2023
99.898952
--
2200000
09-mar-2023
101.300976
--
2200000
08-mar-2023
100.966607
--
2200000
07-mar-2023
101.415608
--
2200000
06-mar-2023
103.236513
--
2200000
03-mar-2023
103.48431
--
2200000
02-mar-2023
102.370057
--
2200000
01-mar-2023
102.258846
--
2200000
28-feb-2023
101.249616
--
2200000
27-feb-2023
101.885628
--
2200000
24-feb-2023
100.862964
--
2200000
23-feb-2023
101.615008
--
2200000
22-feb-2023
100.948928
--
2200000
21-feb-2023
102.357461
--
2150000
17-feb-2023
102.703162
--
2150000
16-feb-2023
101.726279
--
2150000
15-feb-2023
102.337918
--
2100000
14-feb-2023
102.517393
--
2050000
13-feb-2023
102.340787
--
2050000
10-feb-2023
100.985911
--
2050000
09-feb-2023
102.055769
--
2050000
08-feb-2023
101.730187
--
2050000
07-feb-2023
101.665687
--
2050000
06-feb-2023
100.739167
--
2050000
03-feb-2023
101.356101
--
2050000
02-feb-2023
101.301516
--
2050000
01-feb-2023
101.67238
--
2050000
31-ene-2023
99.575497
--
2050000
30-ene-2023
98.940231
--
2050000
27-ene-2023
99.038613
--
2050000
26-ene-2023
99.274967
--
2050000
25-ene-2023
99.054596
--
2050000
24-ene-2023
100.486068
--
2050000
23-ene-2023
100.971991
--
2050000
20-ene-2023
101.003389
--
2050000
19-ene-2023
100.241023
--
2050000
18-ene-2023
100.595895
--
2100000
17-ene-2023
100.978347
--
2200000
13-ene-2023
99.787296
--
2200000
12-ene-2023
99.583138
--
2200000
11-ene-2023
98.830947
--
2200000
10-ene-2023
98.445332
--
2200000
09-ene-2023
99.283173
--
2200000
06-ene-2023
98.825858
--
2200000
05-ene-2023
96.883056
--
2200000
04-ene-2023
98.03546
--
2150000
03-ene-2023
98.238918
--
2150000
30-dic-2022
97.422279
--
2150000
29-dic-2022
97.52143
--
2150000
28-dic-2022
95.759474
--
2150000
27-dic-2022
96.539691
--
2150000
23-dic-2022
96.315237
--
2150000
22-dic-2022
95.632352
--
2150000
21-dic-2022
95.498391
--
2150000
20-dic-2022
94.587465
--
2150000
19-dic-2022
94.55274
--
2150000
16-dic-2022
94.882111
--
2150000
15-dic-2022
96.347274
--
2150000
14-dic-2022
97.931082
--
2150000
13-dic-2022
97.187458
0.09131
2150000
12-dic-2022
95.843944
--
2150000
09-dic-2022
95.530442
--
2150000
08-dic-2022
94.856378
--
2150000
07-dic-2022
94.311703
--
2150000
06-dic-2022
94.442756
--
2150000
05-dic-2022
95.454879
--
2150000
02-dic-2022
96.389243
--
2150000
01-dic-2022
95.6149
--
2150000
30-nov-2022
94.594272
--
2150000
29-nov-2022
91.598636
--
2150000
28-nov-2022
91.318811
--
2200000
25-nov-2022
92.074151
--
2200000
23-nov-2022
91.21889
--
2200000
22-nov-2022
89.950688
--
2200000
21-nov-2022
88.687546
--
2200000
18-nov-2022
89.447488
--
2200000
17-nov-2022
89.629127
--
2200000
16-nov-2022
89.687931
--
2200000
15-nov-2022
90.347876
--
2200000
14-nov-2022
90.268405
--
2200000
11-nov-2022
90.655249
--
2200000
10-nov-2022
90.781253
--
2200000
09-nov-2022
86.462423
--
2200000
08-nov-2022
87.40176
--
2200000
07-nov-2022
85.980284
--
2200000
04-nov-2022
84.548341
--
2200000
03-nov-2022
82.449861
--
2200000
02-nov-2022
82.219486
--
2200000
01-nov-2022
82.100549
--
2200000
31-oct-2022
82.429024
--
2200000
28-oct-2022
83.115833
--
2200000
27-oct-2022
82.274615
--
2200000
26-oct-2022
83.62004
--
2200000
25-oct-2022
82.329994
--
2200000
24-oct-2022
80.38254
--
2200000
21-oct-2022
79.102884
--
2200000
20-oct-2022
77.861559
--
2200000
19-oct-2022
78.417071
--
2200000
18-oct-2022
80.576437
--
2200000
17-oct-2022
79.190071
--
2200000
14-oct-2022
76.917236
--
2200000
13-oct-2022
77.211175
--
2100000
12-oct-2022
75.779089
--
2100000
11-oct-2022
75.296346
--
2150000
10-oct-2022
75.270786
--
2150000
07-oct-2022
75.386433
--
2150000
06-oct-2022
77.331608
--
2150000
05-oct-2022
77.984383
--
2150000
04-oct-2022
79.555168
--
2150000
03-oct-2022
76.305188
--
2150000
30-sept-2022
74.404382
--
2150000
29-sept-2022
73.941292
--
2150000
28-sept-2022
75.738061
--
2150000
27-sept-2022
73.666325
--
2150000
26-sept-2022
73.535089
--
2150000
23-sept-2022
74.776411
--
2150000
22-sept-2022
77.025811
--
2150000
21-sept-2022
78.293058
--
2150000
20-sept-2022
79.142879
--
2100000
19-sept-2022
80.968849
--
2100000
16-sept-2022
81.385739
--
2100000
15-sept-2022
83.230455
--
2100000
14-sept-2022
84.402346
--
2050000
13-sept-2022
84.487299
--
2050000
12-sept-2022
87.991385
--
2050000
09-sept-2022
86.653879
--
2050000
08-sept-2022
84.883705
--
2050000
07-sept-2022
84.392244
--
2050000
06-sept-2022
82.985531
--
2050000
02-sept-2022
83.330027
--
2050000
01-sept-2022
83.323592
--
2050000
31-ago-2022
86.106613
--
2050000
30-ago-2022
86.178794
--
2050000
29-ago-2022
85.901083
--
2050000
26-ago-2022
87.019012
--
2050000
25-ago-2022
89.805543
--
2050000
24-ago-2022
89.100848
--
2050000
23-ago-2022
87.945917
--
2050000
22-ago-2022
88.398272
--
2050000
19-ago-2022
90.084075
--
2050000
18-ago-2022
89.97796
--
2050000
17-ago-2022
91.251125
--
2050000
16-ago-2022
91.282428
--
1950000
15-ago-2022
91.618391
--
1650000
12-ago-2022
92.046155
--
1550000
11-ago-2022
93.690439
--
1550000
10-ago-2022
92.875593
--
1550000
09-ago-2022
89.925642
--
1550000
08-ago-2022
89.803663
--
1550000
05-ago-2022
90.522995
--
1550000
04-ago-2022
92.771438
--
1550000
03-ago-2022
90.406386
--
1550000
02-ago-2022
92.346742
--
1550000
01-ago-2022
93.485042
--
1550000
29-jul-2022
93.653942
--
1550000
28-jul-2022
92.250023
--
1550000
27-jul-2022
90.627262
--
1550000
26-jul-2022
89.195244
--
1550000
25-jul-2022
89.993097
--
1550000
22-jul-2022
90.319389
--
1550000
21-jul-2022
90.106019
--
1550000
20-jul-2022
88.530387
--
1550000
19-jul-2022
89.333014
--
1550000
18-jul-2022
87.448127
--
1550000
15-jul-2022
86.149897
--
1550000
14-jul-2022
84.41993
--
1550000
13-jul-2022
85.322131
--
1550000
12-jul-2022
85.197501
--
1550000
11-jul-2022
85.497307
--
1550000
08-jul-2022
86.804073
--
1550000
07-jul-2022
86.114417
--
1550000
06-jul-2022
85.040178
--
1550000
05-jul-2022
85.567339
--
1550000
01-jul-2022
87.030542
--
1550000
30-jun-2022
86.224168
--
1550000
29-jun-2022
86.465388
--
1550000
28-jun-2022
87.162024
--
1550000
27-jun-2022
89.368169
--
1550000
24-jun-2022
88.389953
--
1550000
23-jun-2022
85.410527
--
1550000
22-jun-2022
85.805036
--
1550000
21-jun-2022
86.600132
--
1550000
17-jun-2022
83.803709
--
1550000
16-jun-2022
83.492051
--
1550000
15-jun-2022
85.604109
--
1550000
14-jun-2022
84.053226
--
1550000
13-jun-2022
85.475753
--
1550000
10-jun-2022
88.710895
--
1550000
09-jun-2022
90.812865
1.337851
1550000
08-jun-2022
95.134034
--
1550000
07-jun-2022
96.192674
--
1550000
06-jun-2022
94.667042
--
1550000
03-jun-2022
94.786411
--
1550000
02-jun-2022
95.27295
--
1550000
01-jun-2022
93.455692
--
1600000
31-may-2022
95.217191
--
1600000
27-may-2022
94.15037
--
1600000
26-may-2022
93.200901
--
1600000
25-may-2022
92.04099
--
1600000
24-may-2022
92.632506
--
1600000
23-may-2022
92.965617
--
1600000
20-may-2022
91.952536
--
1600000
19-may-2022
89.663219
--
1600000
18-may-2022
89.010364
--
1600000
17-may-2022
91.168914
--
1600000
16-may-2022
88.563567
--
1600000
13-may-2022
88.103494
--
1600000
12-may-2022
86.635228
--
1600000
11-may-2022
87.345129
--
1600000
10-may-2022
88.422477
--
1600000
09-may-2022
87.639004
--
1600000
06-may-2022
92.139979
--
1600000
05-may-2022
94.837348
--
1600000
04-may-2022
97.409994
--
1600000
03-may-2022
95.880428
--
1600000
02-may-2022
95.449138
--
1600000
29-abr-2022
96.449001
--
1600000
28-abr-2022
95.450935
--
1600000
27-abr-2022
95.495267
--
1600000
26-abr-2022
94.748157
--
1600000
25-abr-2022
97.813551
--
1600000
22-abr-2022
98.143913
--
1600000
21-abr-2022
99.555199
--
1600000
20-abr-2022
101.139264
--
1600000
19-abr-2022
99.521608
--
1600000
18-abr-2022
98.179011
--
1600000
14-abr-2022
98.996569
--
1600000
13-abr-2022
99.721313
--
1600000
12-abr-2022
98.697361
--
1600000
11-abr-2022
100.307528
--
1600000
08-abr-2022
101.903214
--
1600000
07-abr-2022
102.324988
--
1600000
06-abr-2022
100.812732
--
1600000
05-abr-2022
102.038728
--
1600000
04-abr-2022
101.594943
--
1600000
01-abr-2022
102.589039
--
1600000
31-mar-2022
100.74363
--
1600000
30-mar-2022
102.822378
--
1600000
29-mar-2022
101.360948
--
1600000
28-mar-2022
99.365264
--
1600000
25-mar-2022
97.795656
--
1600000
24-mar-2022
98.195433
--
1600000
23-mar-2022
99.502116
--
1600000
22-mar-2022
101.166704
--
1600000
21-mar-2022
101.089893
--
1600000
18-mar-2022
102.215021
--
1600000
17-mar-2022
101.62131
--
1600000
16-mar-2022
99.29482
--
1600000
15-mar-2022
94.975166
--
1600000
14-mar-2022
94.49928
--
1600000
11-mar-2022
93.097348
--
1600000
10-mar-2022
94.0543
--
1600000
09-mar-2022
96.062197
--
1600000
08-mar-2022
93.104034
--
1600000
07-mar-2022
92.050186
--
1600000
04-mar-2022
93.294096
--
1600000
03-mar-2022
95.523533
--
1600000
02-mar-2022
96.673077
--
1600000
01-mar-2022
97.24981
--
1600000
28-feb-2022
98.945939
--
1600000
25-feb-2022
97.681299
--
1600000
24-feb-2022
94.853935
--
1600000
23-feb-2022
93.705243
--
1600000
22-feb-2022
94.887821
--
1600000
18-feb-2022
96.395406
--
1600000
17-feb-2022
98.267162
--
1600000
16-feb-2022
100.181175
--
1600000
15-feb-2022
99.68408
--
1600000
14-feb-2022
96.406521
--
1600000
11-feb-2022
97.996887
--
1600000
10-feb-2022
100.569293
--
1600000
09-feb-2022
101.956155
--
1600000
08-feb-2022
98.380194
--
1600000
07-feb-2022
99.847337
--
1600000
04-feb-2022
99.661873
--
1600000
03-feb-2022
101.361129
--
1600000
02-feb-2022
103.848377
--
1600000
01-feb-2022
101.497027
--
1600000
31-ene-2022
100.563813
--
1600000
28-ene-2022
97.560317
--
1600000
27-ene-2022
97.454459
--
1600000
26-ene-2022
97.428459
--
1600000
25-ene-2022
97.080136
--
1600000
24-ene-2022
98.289113
--
1600000
21-ene-2022
100.056498
--
1600000
20-ene-2022
101.988905
--
1600000
19-ene-2022
102.3441
--
1600000
18-ene-2022
101.433405
--
1600000
14-ene-2022
103.613124
--
1600000
13-ene-2022
105.846563
--
1600000
12-ene-2022
106.707869
--
1600000
11-ene-2022
105.302313
--
1650000
10-ene-2022
104.040267
--
1650000
07-ene-2022
106.123568
--
1650000
06-ene-2022
106.504626
--
1650000
05-ene-2022
108.513047
--
1650000
04-ene-2022
109.692949
--
1650000
03-ene-2022
110.963393
--
1650000
31-dic-2021
111.353087
--
1650000
30-dic-2021
110.801144
--
1650000
29-dic-2021
110.940649
--
1650000
28-dic-2021
110.245805
--
1650000
27-dic-2021
110.624774
--
1650000
23-dic-2021
108.823295
--
1650000
22-dic-2021
108.916403
--
1650000
21-dic-2021
106.497563
--
1650000
20-dic-2021
104.92259
--
1650000
17-dic-2021
105.662573
--
1600000
16-dic-2021
108.99631
--
1550000
15-dic-2021
108.12054
--
1550000
14-dic-2021
105.884266
--
1550000
13-dic-2021
108.391541
0.028462
1600000
10-dic-2021
108.617341
--
1600000
09-dic-2021
109.026406
--
1600000
08-dic-2021
109.544344
--
1600000
07-dic-2021
107.79178
--
1600000
06-dic-2021
104.475291
--
1600000
03-dic-2021
104.615865
--
1600000
02-dic-2021
105.104337
--
1600000
01-dic-2021
106.676162
--
1600000
30-nov-2021
106.855376
--
1600000
29-nov-2021
107.320007
--
1600000
26-nov-2021
107.764419
--
1600000
24-nov-2021
107.388734
--
1600000
23-nov-2021
107.925941
--
1600000
22-nov-2021
110.383643
--
1600000
19-nov-2021
112.232352
--
1600000
18-nov-2021
113.58172
--
1600000
17-nov-2021
113.286545
--
1600000
16-nov-2021
113.264242
--
1600000
15-nov-2021
114.075483
--
1600000
12-nov-2021
115.350979
--
1600000
11-nov-2021
114.773302
--
1600000
10-nov-2021
113.457575
--
1600000
09-nov-2021
115.399109
--
1600000
08-nov-2021
115.059799
--
1600000
05-nov-2021
113.368582
--
1600000
04-nov-2021
115.279495
--
1600000
03-nov-2021
115.308609
--
1600000
02-nov-2021
114.574792
--
1600000
01-nov-2021
114.489192
--
1600000
29-oct-2021
113.510466
--
1600000
28-oct-2021
114.775451
--
1600000
27-oct-2021
112.955787
--
1600000
26-oct-2021
113.713257
--
1600000
25-oct-2021
113.738684
--
1600000
22-oct-2021
113.952267
--
1600000
21-oct-2021
112.745171
--
1600000
20-oct-2021
112.600381
--
1600000
19-oct-2021
111.648146
--
1600000
18-oct-2021
110.078159
--
1600000
15-oct-2021
109.992297
--
1600000
14-oct-2021
108.354102
--
1600000
13-oct-2021
109.000574
--
1600000
12-oct-2021
105.694081
--
1550000
11-oct-2021
104.863015
--
1550000
08-oct-2021
106.013667
--
1550000
07-oct-2021
106.967169
--
1550000
06-oct-2021
105.879295
--
1550000
05-oct-2021
106.062579
--
1550000
04-oct-2021
105.552993
--
1550000
01-oct-2021
106.915939
--
1550000
30-sept-2021
107.536443
--
1550000
29-sept-2021
108.241915
--
1550000
28-sept-2021
108.666064
--
1550000
27-sept-2021
111.6633
--
1550000
24-sept-2021
113.505177
--
1550000
23-sept-2021
115.568073
--
1550000
22-sept-2021
113.370883
--
1550000
21-sept-2021
113.388709
--
1550000
20-sept-2021
111.236613
--
1550000
17-sept-2021
113.190076
--
1550000
16-sept-2021
114.293644
--
1550000
15-sept-2021
113.746805
--
1550000
14-sept-2021
114.484405
--
1550000
13-sept-2021
114.432708
--
1550000
10-sept-2021
114.296812
--
1450000
09-sept-2021
115.220299
--
1450000
08-sept-2021
115.52276
--
1450000
07-sept-2021
117.324554
--
1450000
03-sept-2021
117.407303
--
1450000
02-sept-2021
117.856259
--
1450000
01-sept-2021
116.149422
--
1450000
31-ago-2021
115.100639
--
1450000
30-ago-2021
116.111211
--
1450000
27-ago-2021
115.613957
--
1450000
26-ago-2021
115.482848
--
1450000
25-ago-2021
115.79276
--
1450000
24-ago-2021
116.110991
--
1450000
23-ago-2021
117.132015
--
1450000
20-ago-2021
116.278982
--
1450000
19-ago-2021
115.171761
--
1450000
18-ago-2021
115.852683
--
1450000
17-ago-2021
115.74893
--
1450000
16-ago-2021
115.512387
--
1450000
13-ago-2021
115.576287
--
1450000
12-ago-2021
114.264149
--
1450000
11-ago-2021
114.485902
--
1450000
10-ago-2021
114.540725
--
1450000
09-ago-2021
114.67908
--
1450000
06-ago-2021
113.782319
--
1450000
05-ago-2021
116.03664
--
1450000
04-ago-2021
114.65599
--
1450000
03-ago-2021
112.9411
--
1450000
02-ago-2021
112.592836
--
1450000
30-jul-2021
112.160487
--
1500000
29-jul-2021
111.672397
--
1500000
28-jul-2021
111.868225
--
1500000
27-jul-2021
110.303121
--
1500000
26-jul-2021
110.75495
--
1500000
23-jul-2021
110.898395
--
1500000
22-jul-2021
110.55539
--
1500000
21-jul-2021
109.935713
--
1500000
20-jul-2021
107.896595
--
1500000
19-jul-2021
108.359694
--
1500000
16-jul-2021
109.470502
--
1500000
15-jul-2021
109.668877
--
1500000
14-jul-2021
110.949119
--
1500000
13-jul-2021
110.530745
--
1500000
12-jul-2021
111.283295
--
1450000
09-jul-2021
110.232904
--
1400000
08-jul-2021
110.513142
--
1450000
07-jul-2021
110.990536
--
1450000
06-jul-2021
109.851305
--
1450000
02-jul-2021
109.410873
--
1450000
01-jul-2021
109.356426
--
1450000
30-jun-2021
107.908998
--
1450000
29-jun-2021
108.473166
--
1450000
28-jun-2021
108.02905
--
1450000
25-jun-2021
107.839368
--
1450000
24-jun-2021
107.35702
--
1450000
23-jun-2021
106.076098
--
1450000
22-jun-2021
107.044648
--
1450000
21-jun-2021
106.790918
--
1450000
18-jun-2021
105.88506
--
1450000
17-jun-2021
106.799551
--
1450000
16-jun-2021
108.355345
--
1450000
15-jun-2021
108.976752
--
1450000
14-jun-2021
108.680665
--
1450000
11-jun-2021
107.821
--
1450000
10-jun-2021
108.270119
0.789923
1500000
09-jun-2021
109.038638
--
1500000
08-jun-2021
108.316965
--
1500000
07-jun-2021
108.444595
--
1500000
04-jun-2021
108.205438
--
1500000
03-jun-2021
106.950866
--
1500000
02-jun-2021
107.35894
--
1500000
01-jun-2021
108.450244
--
1500000
28-may-2021
107.882542
--
1500000
27-may-2021
106.833345
--
1500000
26-may-2021
108.095016
--
1500000
25-may-2021
108.537671
--
1500000
24-may-2021
108.443659
--
1500000
21-may-2021
107.98325
--
1500000
20-may-2021
107.330459
--
1500000
19-may-2021
105.348679
--
1500000
18-may-2021
105.857519
--
1500000
17-may-2021
104.889152
--
1750000
14-may-2021
103.839844
--
1750000
13-may-2021
103.019224
--
1750000
12-may-2021
102.470324
--
1750000
11-may-2021
103.661837
--
1750000
10-may-2021
105.703738
--
1750000
07-may-2021
106.225178
--
1750000
06-may-2021
103.778561
--
1750000
05-may-2021
104.073405
--
1750000
04-may-2021
102.17755
--
1750000
03-may-2021
104.458706
--
1750000
30-abr-2021
103.655212
--
1750000
29-abr-2021
104.30336
--
1750000
28-abr-2021
104.900414
--
1750000
27-abr-2021
104.946689
--
1750000
26-abr-2021
104.075115
--
1750000
23-abr-2021
103.491487
--
1750000
22-abr-2021
103.369968
--
1750000
21-abr-2021
101.468587
--
1750000
20-abr-2021
100.458999
--
1750000
19-abr-2021
101.544654
--
1750000
16-abr-2021
101.73533
--
1750000
15-abr-2021
100.678188
--
1750000
14-abr-2021
99.928435
--
1750000
13-abr-2021
100.323626
--
1750000
12-abr-2021
99.329023
--
1750000
09-abr-2021
100.304145
--
1750000
08-abr-2021
99.559226
--
1750000
07-abr-2021
98.03511
--
1750000
06-abr-2021
98.194891
--
1750000
05-abr-2021
97.347822
--
1750000
01-abr-2021
97.04627
--
1750000
31-mar-2021
96.991437
--
1750000
30-mar-2021
95.772585
--
1750000
29-mar-2021
95.966427
--
1750000
26-mar-2021
95.51951
--
1750000
25-mar-2021
93.540106
--
1750000
24-mar-2021
93.976494
--
1750000
23-mar-2021
95.306319
--
1750000
22-mar-2021
96.473448
--
1750000
19-mar-2021
95.583207
--
1800000
18-mar-2021
95.458204
--
1800000
17-mar-2021
94.840423
--
1800000
16-mar-2021
96.416384
--
1800000
15-mar-2021
95.348533
--
1800000
12-mar-2021
94.810113
--
1900000
11-mar-2021
95.998339
--
1900000
10-mar-2021
94.520301
--
1900000
09-mar-2021
93.585595
--
1900000
08-mar-2021
90.707529
--
1900000
05-mar-2021
90.113568
--
1900000
04-mar-2021
92.139831
--
1900000
03-mar-2021
93.671122
--
1900000
02-mar-2021
95.59371
--
1900000
01-mar-2021
95.992488
--
1900000
26-feb-2021
95.162276
--
1900000
25-feb-2021
97.150651
--
1900000
24-feb-2021
95.353291
--
1900000
23-feb-2021
95.702077
--
1900000
22-feb-2021
97.097942
--
1900000
19-feb-2021
98.597522
--
1850000
18-feb-2021
98.135486
--
1850000
17-feb-2021
99.236959
--
1850000
16-feb-2021
100.226423
--
1850000
12-feb-2021
99.391208
--
1850000
11-feb-2021
98.072007
--
1850000
10-feb-2021
95.773829
--
1850000
09-feb-2021
96.928503
--
1850000
08-feb-2021
97.10679
--
1850000
05-feb-2021
97.253073
--
1800000
04-feb-2021
96.079359
--
1800000
03-feb-2021
96.806077
--
1800000
02-feb-2021
96.244071
--
1800000
01-feb-2021
95.315043
--
1800000
29-ene-2021
94.229457
--
1800000
28-ene-2021
95.836564
--
1800000
27-ene-2021
94.819828
--
1800000
26-ene-2021
97.75957
--
1750000
25-ene-2021
98.489318
--
1750000
22-ene-2021
98.763671
--
1750000
21-ene-2021
98.888715
--
1750000
20-ene-2021
98.566837
--
1700000
19-ene-2021
98.727819
--
1700000
15-ene-2021
96.78257
--
1700000
14-ene-2021
98.055237
--
1700000
13-ene-2021
97.843686
--
1700000
12-ene-2021
97.532296
--
1700000
11-ene-2021
98.588376
--
1700000
08-ene-2021
100.211046
--
1700000
07-ene-2021
99.453925
--
1700000
06-ene-2021
98.424842
--
1700000
05-ene-2021
98.822109
--
1700000
04-ene-2021
99.939004
--
1700000
31-dic-2020
98.264371
--
1700000
30-dic-2020
98.848195
--
1700000
29-dic-2020
98.955568
--
1700000
28-dic-2020
98.5424
--
1700000
24-dic-2020
96.477395
--
1700000
23-dic-2020
96.513533
--
1700000
22-dic-2020
96.651006
--
1700000
21-dic-2020
96.057005
--
1700000
18-dic-2020
96.907547
--
1700000
17-dic-2020
95.497843
--
1700000
16-dic-2020
94.894237
--
1650000
15-dic-2020
93.322408
--
1650000
14-dic-2020
93.491009
0.047151
1650000
11-dic-2020
92.429752
--
1650000
10-dic-2020
92.283709
--
1650000
09-dic-2020
92.741266
--
1650000
08-dic-2020
92.06205
--
1650000
07-dic-2020
91.417675
--
1650000
04-dic-2020
91.017147
--
1650000
03-dic-2020
90.896119
--
1650000
02-dic-2020
91.484352
--
1600000
01-dic-2020
91.420458
--
1500000
30-nov-2020
91.73818
--
1500000
27-nov-2020
91.541968
--
1550000
25-nov-2020
89.583906
--
1550000
24-nov-2020
89.153516
--
1550000
23-nov-2020
89.869325
--
1550000
20-nov-2020
90.781321
--
1550000
19-nov-2020
89.198368
--
1550000
18-nov-2020
89.260674
--
1550000
17-nov-2020
89.367704
--
1550000
16-nov-2020
89.484695
--
1500000
13-nov-2020
89.5752
--
1500000
12-nov-2020
89.736504
--
1500000
11-nov-2020
89.114026
--
1500000
10-nov-2020
88.106859
--
1700000
09-nov-2020
88.537811
--
1700000
06-nov-2020
90.090852
--
1700000
05-nov-2020
90.272303
--
1700000
04-nov-2020
87.465441
--
1700000
03-nov-2020
85.024779
--
1700000
02-nov-2020
83.419115
--
1700000
30-oct-2020
82.624841
--
1700000
29-oct-2020
83.189213
--
1700000
28-oct-2020
82.460942
--
1700000
27-oct-2020
85.185098
--
1700000
26-oct-2020
85.331412
--
1700000
23-oct-2020
87.171643
--
1700000
22-oct-2020
86.993597
--
1700000
21-oct-2020
88.153768
--
1700000
20-oct-2020
89.30818
--
1700000
19-oct-2020
89.129826
--
1700000
16-oct-2020
89.036405
--
1700000
15-oct-2020
88.464267
--
1700000
14-oct-2020
90.493489
--
1750000
13-oct-2020
90.373968
--
1750000
12-oct-2020
91.01659
--
1750000
09-oct-2020
89.237707
--
1750000
08-oct-2020
87.523583
--
1750000
07-oct-2020
86.859509
--
1750000
06-oct-2020
86.855386
--
1750000
05-oct-2020
87.291313
--
1750000
02-oct-2020
85.408528
--
1750000
01-oct-2020
85.980769
--
1750000
30-sept-2020
84.90576
--
1700000
29-sept-2020
85.145307
--
1600000
28-sept-2020
83.790891
--
1600000
25-sept-2020
82.330546
--
1600000
24-sept-2020
82.04144
--
1600000
23-sept-2020
83.384737
--
1600000
22-sept-2020
83.002524
--
1500000
21-sept-2020
82.882992
--
1350000
18-sept-2020
84.86897
--
1350000
17-sept-2020
84.687462
--
1350000
16-sept-2020
84.461972
--
1350000
15-sept-2020
83.994757
--
1350000
14-sept-2020
83.365249
--
1350000
11-sept-2020
83.095378
--
1350000
10-sept-2020
83.522495
--
1350000
09-sept-2020
83.394771
--
1350000
08-sept-2020
81.469135
--
1350000
04-sept-2020
81.379586
--
1350000
03-sept-2020
83.517808
--
1300000
02-sept-2020
84.162804
--
1300000
01-sept-2020
83.928934
--
1300000
31-ago-2020
84.53921
--
1300000
28-ago-2020
83.767768
--
1300000
27-ago-2020
83.710024
--
1300000
26-ago-2020
84.304821
--
1300000
25-ago-2020
83.845543
--
1300000
24-ago-2020
83.718487
--
1300000
21-ago-2020
82.964003
--
1300000
20-ago-2020
82.967567
--
1300000
19-ago-2020
83.850962
--
1300000
18-ago-2020
83.30617
--
1150000
17-ago-2020
84.035451
--
1150000
14-ago-2020
82.918987
--
1000000
13-ago-2020
84.033591
--
1000000
12-ago-2020
83.425802
--
1000000
11-ago-2020
82.65173
--
1000000
10-ago-2020
80.958288
--
1000000
07-ago-2020
81.395169
--
1000000
06-ago-2020
80.804731
--
1000000
05-ago-2020
81.463895
--
1000000
04-ago-2020
80.317656
--
1000000
03-ago-2020
81.00172
--
1000000
31-jul-2020
80.337827
--
950000
30-jul-2020
80.644312
--
950000
29-jul-2020
81.236389
--
950000
28-jul-2020
81.202833
--
950000
27-jul-2020
81.560876
--
950000
24-jul-2020
80.300963
--
950000
23-jul-2020
81.369172
--
950000
22-jul-2020
81.483528
--
850000
21-jul-2020
81.14445
--
850000
20-jul-2020
80.335626
--
850000
17-jul-2020
79.058425
--
850000
16-jul-2020
78.778518
--
850000
15-jul-2020
78.959099
--
850000
14-jul-2020
77.241581
--
850000
13-jul-2020
77.977793
--
750000
10-jul-2020
76.741322
--
750000
09-jul-2020
76.354032
--
700000
08-jul-2020
76.511911
--
700000
07-jul-2020
75.809519
--
700000
06-jul-2020
76.116103
--
700000
02-jul-2020
74.885229
--
700000
01-jul-2020
73.939276
--
700000
30-jun-2020
73.09713
--
700000
29-jun-2020
73.20411
--
700000
26-jun-2020
72.805179
--
700000
25-jun-2020
73.283101
--
700000
24-jun-2020
73.9763
--
700000
23-jun-2020
75.693592
--
700000
22-jun-2020
73.90742
--
700000
19-jun-2020
73.703281
--
700000
18-jun-2020
73.306908
--
700000
17-jun-2020
73.871418
--
650000
16-jun-2020
72.685921
--
650000
15-jun-2020
71.879529
0.362131
650000
12-jun-2020
72.280324
--
650000
11-jun-2020
73.100987
--
650000
10-jun-2020
74.310949
--
500000
09-jun-2020
73.842491
--
500000
08-jun-2020
73.598094
--
500000
05-jun-2020
73.693376
--
500000
04-jun-2020
73.911184
--
500000
03-jun-2020
73.284752
--
500000
02-jun-2020
72.548348
--
500000
01-jun-2020
73.282603
--
500000
29-may-2020
71.754939
--
500000
28-may-2020
71.19555
--
500000
27-may-2020
68.705547
--
500000
26-may-2020
70.695057
--
500000
22-may-2020
68.870024
--
500000
21-may-2020
69.202905
--
500000
20-may-2020
69.528754
--
500000
19-may-2020
68.35108
--
500000
18-may-2020
67.335289
--
500000
15-may-2020
65.589026
--
500000
14-may-2020
65.125605
--
500000
13-may-2020
66.195508
--
500000
12-may-2020
66.809632
--
500000
11-may-2020
66.340618
--
500000
08-may-2020
65.64554
--
500000
07-may-2020
65.060955
--
500000
06-may-2020
64.369502
--
500000
05-may-2020
64.034669
--
500000
04-may-2020
63.835696
--
500000
01-may-2020
65.340879
--
500000
30-abr-2020
65.815637
--
500000
29-abr-2020
65.291175
--
500000
28-abr-2020
65.271555
--
500000
27-abr-2020
64.684241
--
500000
24-abr-2020
64.084141
--
500000
23-abr-2020
64.831789
--
500000
22-abr-2020
63.766435
--
500000
21-abr-2020
63.742914
--
500000
20-abr-2020
64.479176
--
500000
17-abr-2020
63.645839
--
550000
16-abr-2020
61.946383
--
550000
15-abr-2020
61.455291
--
550000
14-abr-2020
62.60751
--
550000
13-abr-2020
60.770461
--
550000
09-abr-2020
62.321307
--
550000
08-abr-2020
60.597759
--
550000
07-abr-2020
61.076636
--
550000
06-abr-2020
59.76778
--
550000
03-abr-2020
58.951623
--
550000
02-abr-2020
58.771894
--
550000
01-abr-2020
59.346457
--
550000
31-mar-2020
59.985621
--
550000
30-mar-2020
59.015464
--
550000
27-mar-2020
57.589705
--
550000
26-mar-2020
57.770709
--
550000
25-mar-2020
54.929729
--
550000
24-mar-2020
53.20325
--
550000
23-mar-2020
51.132651
--
550000
20-mar-2020
52.843326
--
550000
19-mar-2020
52.150819
--
550000
18-mar-2020
52.605141
--
550000
17-mar-2020
54.823626
--
550000
16-mar-2020
54.790642
--
750000
13-mar-2020
55.768058
--
750000
12-mar-2020
55.335245
--
750000
11-mar-2020
61.459206
--
750000
10-mar-2020
63.174803
--
750000
09-mar-2020
64.580139
--
750000
06-mar-2020
67.654776
--
750000
05-mar-2020
68.926999
--
750000
04-mar-2020
69.229669
--
750000
03-mar-2020
69.060805
--
750000
02-mar-2020
66.736811
--
750000
28-feb-2020
65.174601
--
750000
27-feb-2020
66.77854
--
750000
26-feb-2020
68.072816
--
750000
25-feb-2020
68.127177
--
750000
24-feb-2020
69.254316
--
750000
21-feb-2020
72.051245
--
750000
20-feb-2020
72.361331
--
750000
19-feb-2020
72.43801
--
750000
18-feb-2020
72.081918
--
650000
14-feb-2020
71.808615
--
650000
13-feb-2020
71.251308
--
600000
12-feb-2020
71.748999
--
600000
11-feb-2020
72.000191
--
600000
10-feb-2020
71.132944
--
600000
07-feb-2020
71.710888
--
600000
06-feb-2020
72.129996
--
600000
05-feb-2020
71.691704
--
600000
04-feb-2020
70.103817
--
600000
03-feb-2020
69.304709
--
600000
31-ene-2020
69.409916
--
600000
30-ene-2020
68.915056
--
600000
29-ene-2020
69.710983
--
600000
28-ene-2020
68.832732
--
600000
27-ene-2020
68.49922
--
600000
24-ene-2020
70.236807
--
600000
23-ene-2020
69.799404
--
600000
22-ene-2020
70.228077
--
600000
21-ene-2020
69.938964
--
600000
17-ene-2020
69.788552
--
600000
16-ene-2020
69.465245
--
600000
15-ene-2020
69.719472
--
600000
14-ene-2020
68.40463
--
600000
13-ene-2020
68.306429
--
550000
10-ene-2020
68.020467
--
550000
09-ene-2020
67.747579
--
550000
08-ene-2020
67.341056
--
550000
07-ene-2020
67.529878
--
550000
06-ene-2020
67.546368
--
550000
03-ene-2020
67.68438
--
550000
02-ene-2020
68.754503
--
550000
31-dic-2019
68.799572
--
550000
30-dic-2019
68.685834
--
550000
27-dic-2019
68.965444
--
550000
26-dic-2019
68.247431
--
550000
24-dic-2019
68.200201
--
550000
23-dic-2019
68.18479
--
550000
20-dic-2019
67.629871
--
550000
19-dic-2019
67.358811
--
550000
18-dic-2019
67.403395
--
550000
17-dic-2019
68.318092
--
550000
16-dic-2019
68.419822
0.103978
550000
13-dic-2019
67.350387
--
550000
12-dic-2019
67.074897
--
550000
11-dic-2019
66.626549
--
550000
10-dic-2019
66.840383
--
550000
09-dic-2019
66.751823
--
550000
06-dic-2019
66.884222
--
550000
05-dic-2019
66.658114
--
550000
04-dic-2019
66.284996
--
550000
03-dic-2019
65.630125
--
550000
02-dic-2019
65.490728
--
550000
29-nov-2019
65.495223
--
550000
27-nov-2019
65.689662
--
550000
26-nov-2019
65.649064
--
550000
25-nov-2019
65.091227
--
550000
22-nov-2019
64.233027
--
550000
21-nov-2019
63.970214
--
550000
20-nov-2019
64.506289
--
550000
19-nov-2019
65.133907
--
550000
18-nov-2019
65.229837
--
550000
15-nov-2019
65.267085
--
550000
14-nov-2019
64.581395
--
500000
13-nov-2019
64.928566
--
500000
12-nov-2019
64.741555
--
500000
11-nov-2019
64.680158
--
500000
08-nov-2019
64.547031
--
500000
07-nov-2019
63.995598
--
500000
06-nov-2019
63.411074
--
500000
05-nov-2019
63.51366
--
550000
04-nov-2019
64.418488
--
550000
01-nov-2019
64.051341
--
550000
31-oct-2019
62.668906
--
550000
30-oct-2019
62.814016
--
550000
29-oct-2019
62.319397
--
550000
28-oct-2019
62.745806
--
550000
25-oct-2019
62.267541
--
550000
24-oct-2019
62.161512
--
550000
23-oct-2019
62.071013
--
550000
22-oct-2019
62.10427
--
550000
21-oct-2019
61.722369
--
550000
18-oct-2019
61.152033
--
550000
17-oct-2019
61.627195
--
550000
16-oct-2019
61.210097
--
550000
15-oct-2019
61.570074
--
550000
14-oct-2019
60.815077
--
550000
11-oct-2019
60.276592
--
550000
10-oct-2019
59.653279
--
550000
09-oct-2019
59.860865
--
550000
08-oct-2019
59.659176
--
550000
07-oct-2019
60.289092
--
550000
04-oct-2019
59.766844
--
550000
03-oct-2019
59.079194
--
550000
02-oct-2019
58.822597
--
550000
01-oct-2019
60.20556
--
550000
30-sept-2019
60.85745
--
550000
27-sept-2019
61.397231
--
550000
26-sept-2019
61.509054
--
550000
25-sept-2019
61.258946
--
550000
24-sept-2019
62.081434
--
550000
23-sept-2019
61.765858
--
550000
20-sept-2019
61.926129
--
550000
19-sept-2019
61.67583
--
550000
18-sept-2019
61.51731
--
550000
17-sept-2019
61.537533
--
550000
16-sept-2019
60.890538
--
550000
13-sept-2019
61.84416
--
550000
12-sept-2019
61.708815
--
550000
11-sept-2019
61.702775
--
550000
10-sept-2019
60.841007
--
550000
09-sept-2019
61.860424
--
550000
06-sept-2019
62.379265
--
550000
05-sept-2019
62.291665
--
550000
04-sept-2019
62.052059
--
550000
03-sept-2019
61.314515
--
550000
30-ago-2019
60.990695
--
550000
29-ago-2019
60.80002
--
550000
28-ago-2019
60.681371
--
550000
27-ago-2019
61.195219
--
550000
26-ago-2019
60.955085
--
550000
23-ago-2019
61.530923
--
550000
22-ago-2019
61.490577
--
550000
21-ago-2019
61.598083
--
550000
20-ago-2019
60.687403
--
550000
19-ago-2019
60.705301
--
550000
16-ago-2019
60.634041
--
550000
15-ago-2019
59.392224
--
550000
14-ago-2019
59.599315
--
550000
13-ago-2019
60.739374
--
550000
12-ago-2019
60.307656
--
550000
09-ago-2019
60.636603
--
550000
08-ago-2019
61.029282
--
550000
07-ago-2019
60.216005
--
550000
06-ago-2019
59.826671
--
550000
05-ago-2019
59.359666
--
550000
02-ago-2019
60.383986
--
550000
01-ago-2019
61.112678
--
550000
31-jul-2019
60.7786
--
550000
30-jul-2019
60.629093
--
550000
29-jul-2019
61.66207
--
550000
26-jul-2019
61.580296
--
550000
25-jul-2019
61.894688
--
550000
24-jul-2019
61.767711
--
550000
23-jul-2019
61.335838
--
550000
22-jul-2019
61.569539
--
550000
19-jul-2019
61.442219
--
550000
18-jul-2019
61.638371
--
550000
17-jul-2019
61.738633
--
550000
16-jul-2019
61.798358
--
550000
15-jul-2019
61.731888
--
550000
12-jul-2019
61.416144
--
550000
11-jul-2019
62.079471
--
600000
10-jul-2019
62.405207
--
600000
09-jul-2019
61.997338
--
600000
08-jul-2019
62.355764
--
600000
05-jul-2019
62.485548
--
600000
03-jul-2019
63.761427
--
600000
02-jul-2019
63.13535
--
600000
01-jul-2019
63.075808
--
600000
28-jun-2019
62.468171
--
600000
27-jun-2019
61.945561
--
600000
26-jun-2019
62.482643
--
600000
25-jun-2019
62.842745
--
600000
24-jun-2019
62.765186
--
600000
21-jun-2019
62.455161
--
600000
20-jun-2019
62.960436
--
600000
19-jun-2019
62.700986
--
600000
18-jun-2019
62.400053
--
600000
17-jun-2019
61.909366
1.519061
600000
14-jun-2019
63.364038
--
600000
13-jun-2019
64.109799
--
650000
12-jun-2019
64.608395
--
650000
11-jun-2019
64.104787
--
650000
10-jun-2019
62.973402
--
650000
07-jun-2019
63.106524
--
650000
06-jun-2019
62.611109
--
650000
05-jun-2019
61.713692
--
650000
04-jun-2019
61.558009
--
650000
03-jun-2019
61.756273
--
650000
31-may-2019
61.212084
--
650000
30-may-2019
61.111156
--
650000
29-may-2019
61.193943
--
650000
28-may-2019
63.005122
--
650000
24-may-2019
63.021852
--
650000
23-may-2019
62.503233
--
650000
22-may-2019
63.118498
--
700000
21-may-2019
62.634579
--
700000
20-may-2019
61.914905
--
700000
17-may-2019
62.295118
--
700000
16-may-2019
62.40502
--
700000
15-may-2019
61.821055
--
700000
14-may-2019
62.125173
--
700000
13-may-2019
61.962331
--
700000
10-may-2019
63.172177
--
700000
09-may-2019
63.0667
--
700000
08-may-2019
63.55359
--
700000
07-may-2019
63.093382
--
700000
06-may-2019
62.961689
--
700000
03-may-2019
63.351038
--
700000
02-may-2019
63.612836
--
700000
01-may-2019
64.474732
--
700000
30-abr-2019
64.129188
--
700000
29-abr-2019
64.346797
--
700000
26-abr-2019
64.147204
--
700000
25-abr-2019
63.178964
--
700000
24-abr-2019
63.664059
--
700000
23-abr-2019
63.737839
--
700000
22-abr-2019
63.918513
--
700000
18-abr-2019
63.85721
--
700000
17-abr-2019
64.205524
--
700000
16-abr-2019
64.733531
--
700000
15-abr-2019
64.784643
--
700000
12-abr-2019
64.609587
--
700000
11-abr-2019
64.224034
--
700000
10-abr-2019
64.051637
--
700000
09-abr-2019
64.109421
--
700000
08-abr-2019
64.286361
--
700000
05-abr-2019
64.050816
--
700000
04-abr-2019
63.72768
--
750000
03-abr-2019
64.093277
--
750000
02-abr-2019
63.955958
--
750000
01-abr-2019
63.760733
--
750000
29-mar-2019
62.988504
--
750000
28-mar-2019
62.810791
--
750000
27-mar-2019
62.751752
--
750000
26-mar-2019
63.113228
--
750000
25-mar-2019
62.871496
--
750000
22-mar-2019
62.997909
--
750000
21-mar-2019
64.138971
--
750000
20-mar-2019
64.15717
--
750000
19-mar-2019
64.306892
--
800000
18-mar-2019
63.697236
--
800000
15-mar-2019
63.365271
--
800000
14-mar-2019
63.039939
--
800000
13-mar-2019
62.53982
--
800000
12-mar-2019
62.03601
--
800000
11-mar-2019
61.400541
--
800000
08-mar-2019
61.388439
--
800000
07-mar-2019
61.594011
--
800000
06-mar-2019
62.197771
--
800000
05-mar-2019
62.440773
--
800000
04-mar-2019
62.324481
--
800000
01-mar-2019
62.377146
--
800000
28-feb-2019
62.042448
--
800000
27-feb-2019
61.989323
--
800000
26-feb-2019
62.01907
--
800000
25-feb-2019
61.72601
--
800000
22-feb-2019
61.467966
--
900000
21-feb-2019
61.24742
--
900000
20-feb-2019
61.484923
--
900000
19-feb-2019
60.94215
--
900000
15-feb-2019
60.976451
--
1000000
14-feb-2019
60.690411
--
1000000
13-feb-2019
60.379884
--
1000000
12-feb-2019
60.400859
--
1000000
11-feb-2019
59.584975
--
1000000
08-feb-2019
59.264747
--
1000000
07-feb-2019
59.962479
--
1000000
06-feb-2019
60.328761
--
1000000
05-feb-2019
60.856529
--
1000000
04-feb-2019
59.737702
--
1000000
01-feb-2019
60.193751
--
1000000
31-ene-2019
59.073821
--
1000000
30-ene-2019
59.210794
--
1000000
29-ene-2019
59.024732
--
1000000
28-ene-2019
58.729142
--
1000000
25-ene-2019
58.799556
--
1000000
24-ene-2019
58.848252
--
1000000
23-ene-2019
59.172284
--
1000000
22-ene-2019
59.171829
--
1000000
18-ene-2019
59.156423
--
1000000
17-ene-2019
58.759275
--
1000000
16-ene-2019
58.670544
--
1000000
15-ene-2019
58.468287
--
1000000
14-ene-2019
58.416935
--
1000000
11-ene-2019
59.488617
--
1000000
10-ene-2019
59.701986
--
1000000
09-ene-2019
59.977046
--
1000000
08-ene-2019
59.193622
--
1000000
07-ene-2019
58.68016
--
1000000
04-ene-2019
57.996961
--
1000000
03-ene-2019
56.609114
--
1000000
02-ene-2019
56.727492
--
1000000
31-dic-2018
56.503748
--
1000000
28-dic-2018
56.483224
--
1000000
27-dic-2018
55.472255
--
1000000
26-dic-2018
56.406698
--
1000000
24-dic-2018
56.44177
--
1000000
21-dic-2018
56.443911
--
800000
20-dic-2018
56.841236
--
750000
19-dic-2018
57.895293
--
750000
18-dic-2018
57.933458
0.2249
750000
17-dic-2018
58.492002
--
750000
14-dic-2018
58.859812
--
750000
13-dic-2018
59.129713
--
750000
12-dic-2018
58.806585
--
750000
11-dic-2018
58.281484
--
750000
10-dic-2018
57.936896
--
750000
07-dic-2018
58.678987
--
750000
06-dic-2018
57.892821
--
750000
04-dic-2018
58.872171
--
750000
03-dic-2018
58.7018
--
750000
30-nov-2018
58.478019
--
750000
29-nov-2018
58.906489
--
750000
28-nov-2018
58.302631
--
750000
27-nov-2018
58.462768
--
750000
26-nov-2018
59.139127
--
750000
23-nov-2018
58.068833
--
750000
21-nov-2018
57.539217
--
750000
20-nov-2018
57.384192
--
750000
19-nov-2018
58.69354
--
750000
16-nov-2018
58.485575
--
750000
15-nov-2018
57.864057
--
750000
14-nov-2018
59.043942
--
750000
13-nov-2018
58.857693
--
550000
12-nov-2018
59.43879
--
650000
09-nov-2018
60.452969
--
650000
08-nov-2018
60.837227
--
650000
07-nov-2018
60.60459
--
650000
06-nov-2018
59.313668
--
650000
05-nov-2018
59.030538
--
650000
02-nov-2018
59.586212
--
650000
01-nov-2018
59.303535
--
650000
31-oct-2018
58.127966
--
650000
30-oct-2018
57.545847
--
650000
29-oct-2018
57.965544
--
650000
26-oct-2018
56.608882
--
650000
25-oct-2018
56.970138
--
650000
24-oct-2018
57.768361
--
650000
23-oct-2018
57.91141
--
650000
22-oct-2018
59.633556
--
650000
19-oct-2018
59.954525
--
650000
18-oct-2018
60.408566
--
650000
17-oct-2018
60.080829
--
650000
16-oct-2018
60.339244
--
650000
15-oct-2018
59.039151
--
650000
12-oct-2018
59.062538
--
650000
11-oct-2018
58.309048
--
650000
10-oct-2018
58.669254
--
650000
09-oct-2018
59.562082
--
650000
08-oct-2018
59.792608
--
650000
05-oct-2018
61.454368
--
650000
04-oct-2018
61.738711
--
650000
03-oct-2018
64.399486
--
650000
02-oct-2018
64.661994
--
650000
01-oct-2018
64.814639
--
650000
28-sept-2018
64.867848
--
650000
27-sept-2018
65.27315
--
650000
26-sept-2018
65.957887
--
650000
25-sept-2018
66.297574
--
650000
24-sept-2018
65.745079
--
650000
21-sept-2018
66.06664
--
650000
20-sept-2018
65.76988
--
650000
19-sept-2018
64.908385
--
650000
18-sept-2018
65.322366
--
650000
17-sept-2018
65.137308
--
650000
14-sept-2018
65.505341
--
700000
13-sept-2018
65.896339
--
700000
12-sept-2018
65.787776
--
700000
11-sept-2018
65.249203
--
700000
10-sept-2018
65.783791
--
700000
07-sept-2018
65.676308
--
700000
06-sept-2018
65.926868
--
700000
05-sept-2018
65.857012
--
600000
04-sept-2018
66.524716
--
600000
31-ago-2018
67.748
--
600000
30-ago-2018
68.246888
--
600000
29-ago-2018
68.363324
--
600000
28-ago-2018
68.480714
--
600000
27-ago-2018
68.224212
--
600000
24-ago-2018
67.408079
--
600000
23-ago-2018
66.783563
--
600000
22-ago-2018
67.048914
--
600000
21-ago-2018
66.282203
--
700000
20-ago-2018
65.406737
--
700000
17-ago-2018
64.937281
--
700000
16-ago-2018
64.873107
--
700000
15-ago-2018
63.92534
--
700000
14-ago-2018
65.089182
--
700000
13-ago-2018
65.049353
--
700000
10-ago-2018
64.832153
--
700000
09-ago-2018
65.94797
--
700000
08-ago-2018
65.69059
--
700000
07-ago-2018
66.954585
--
700000
06-ago-2018
66.929619
--
700000
03-ago-2018
67.362804
--
700000
02-ago-2018
67.375287
--
700000
01-ago-2018
67.87165
--
700000
31-jul-2018
67.922668
--
700000
30-jul-2018
68.494399
--
700000
27-jul-2018
68.473253
--
700000
26-jul-2018
68.582391
--
700000
25-jul-2018
67.833774
--
700000
24-jul-2018
67.891519
--
700000
23-jul-2018
67.3728
--
700000
20-jul-2018
67.472758
--
700000
19-jul-2018
66.495468
--
700000
18-jul-2018
66.542546
--
900000
17-jul-2018
67.058952
--
650000
16-jul-2018
66.600273
--
650000
13-jul-2018
66.500171
--
700000
12-jul-2018
66.504745
--
700000
11-jul-2018
65.850475
--
700000
10-jul-2018
66.243081
--
700000
09-jul-2018
65.667192
--
700000
06-jul-2018
65.169633
--
700000
05-jul-2018
64.506433
--
700000
03-jul-2018
64.353122
--
700000
02-jul-2018
63.605642
--
700000
29-jun-2018
64.285428
--
700000
28-jun-2018
63.084924
--
700000
27-jun-2018
63.962797
--
750000
26-jun-2018
64.18431
--
750000
25-jun-2018
65.169977
--
750000
22-jun-2018
65.387918
--
750000
21-jun-2018
64.871178
--
750000
20-jun-2018
64.686721
--
750000
19-jun-2018
64.020605
0.918047
750000
18-jun-2018
65.723969
--
750000
15-jun-2018
66.475844
--
750000
14-jun-2018
66.693555
--
750000
13-jun-2018
66.808098
--
750000
12-jun-2018
66.542762
--
800000
11-jun-2018
66.653517
--
800000
08-jun-2018
66.077192
--
800000
07-jun-2018
66.791822
--
800000
06-jun-2018
66.983254
--
800000
05-jun-2018
66.856003
--
800000
04-jun-2018
67.00646
--
800000
01-jun-2018
66.585291
--
800000
31-may-2018
65.876097
--
800000
30-may-2018
65.302637
--
800000
29-may-2018
64.868943
--
800000
25-may-2018
66.649321
--
800000
24-may-2018
66.74258
--
800000
23-may-2018
67.219312
--
800000
22-may-2018
67.799039
--
800000
21-may-2018
67.464567
--
800000
18-may-2018
67.573447
--
800000
17-may-2018
67.854422
--
800000
16-may-2018
67.722363
--
750000
15-may-2018
68.09202
--
750000
14-may-2018
69.651647
--
750000
11-may-2018
69.092465
--
750000
10-may-2018
68.719293
--
750000
09-may-2018
68.578581
--
750000
08-may-2018
68.752948
--
750000
07-may-2018
68.461395
--
750000
04-may-2018
67.39662
--
750000
03-may-2018
67.598908
--
750000
02-may-2018
67.882101
--
750000
01-may-2018
66.877936
--
750000
30-abr-2018
67.061496
--
750000
27-abr-2018
67.13821
--
750000
26-abr-2018
67.199758
--
750000
25-abr-2018
66.76254
--
750000
24-abr-2018
67.779173
--
750000
23-abr-2018
67.719898
--
750000
20-abr-2018
67.719635
--
750000
19-abr-2018
68.367822
--
750000
18-abr-2018
68.748707
--
750000
17-abr-2018
68.403422
--
750000
16-abr-2018
67.975692
--
750000
13-abr-2018
67.825839
--
750000
12-abr-2018
67.988115
--
750000
11-abr-2018
68.077386
--
750000
10-abr-2018
68.574854
--
750000
09-abr-2018
68.006491
--
750000
06-abr-2018
67.522209
--
750000
05-abr-2018
67.431788
--
750000
04-abr-2018
66.606102
--
750000
03-abr-2018
67.530141
--
750000
02-abr-2018
67.914256
--
750000
29-mar-2018
67.834891
--
750000
28-mar-2018
68.166573
--
750000
27-mar-2018
67.959173
--
750000
26-mar-2018
68.067355
--
750000
23-mar-2018
67.903767
--
750000
22-mar-2018
67.474785
--
750000
21-mar-2018
68.216231
--
750000
20-mar-2018
68.182196
--
750000
19-mar-2018
68.479199
--
750000
16-mar-2018
68.465781
--
750000
15-mar-2018
68.663537
--
850000
14-mar-2018
68.500049
--
850000
13-mar-2018
68.921653
--
850000
12-mar-2018
68.915657
--
850000
09-mar-2018
68.771077
--
850000
08-mar-2018
68.76995
--
850000
07-mar-2018
68.443436
--
850000
06-mar-2018
68.21627
--
850000
05-mar-2018
67.641365
--
850000
02-mar-2018
67.292281
--
850000
01-mar-2018
67.586273
--
850000
28-feb-2018
68.58847
--
850000
27-feb-2018
69.05244
--
850000
26-feb-2018
70.131202
--
850000
23-feb-2018
69.622329
--
850000
22-feb-2018
69.243938
--
850000
21-feb-2018
68.553015
--
850000
20-feb-2018
68.527545
--
850000
16-feb-2018
69.626039
--
850000
15-feb-2018
68.499263
--
850000
14-feb-2018
67.752999
--
850000
13-feb-2018
66.812167
--
850000
12-feb-2018
66.841658
--
900000
09-feb-2018
65.394274
--
900000
08-feb-2018
65.581201
--
900000
07-feb-2018
66.295411
--
900000
06-feb-2018
65.46609
--
900000
05-feb-2018
66.833557
--
900000
02-feb-2018
67.174501
--
900000
01-feb-2018
68.54706
--
900000
31-ene-2018
69.939425
--
900000
30-ene-2018
70.026646
--
900000
29-ene-2018
70.377995
--
900000
26-ene-2018
70.952959
--
900000
25-ene-2018
70.800457
--
900000
24-ene-2018
71.003851
--
900000
23-ene-2018
70.793754
--
900000
22-ene-2018
70.492741
--
900000
19-ene-2018
70.213785
--
900000
18-ene-2018
69.635733
--
900000
17-ene-2018
69.762769
--
900000
16-ene-2018
69.460417
--
900000
12-ene-2018
68.859468
--
900000
11-ene-2018
68.768369
--
900000
10-ene-2018
68.869926
--
900000
09-ene-2018
68.857881
--
900000
08-ene-2018
68.95272
--
900000
05-ene-2018
68.763306
--
900000
04-ene-2018
68.527417
--
900000
03-ene-2018
68.108199
--
900000
02-ene-2018
67.92857
--
900000
29-dic-2017
67.586178
--
900000
28-dic-2017
67.178891
--
900000
27-dic-2017
67.039076
--
900000
26-dic-2017
66.674164
--
900000
22-dic-2017
66.510467
--
900000
21-dic-2017
66.426177
--
900000
20-dic-2017
66.245797
--
900000
19-dic-2017
65.951523
0.56792
900000
18-dic-2017
66.640957
--
900000
15-dic-2017
65.412209
--
900000
14-dic-2017
66.081325
--
900000
13-dic-2017
65.815882
--
900000
12-dic-2017
65.80184
--
900000
11-dic-2017
65.982658
--
900000
08-dic-2017
65.65185
--
950000
07-dic-2017
65.251191
--
950000
06-dic-2017
65.019849
--
950000
05-dic-2017
64.96
--
950000
04-dic-2017
65.809546
--
1000000
01-dic-2017
66.184969
--
1000000
30-nov-2017
66.731911
--
1000000
29-nov-2017
65.911892
--
1000000
28-nov-2017
66.069474
--
1000000
27-nov-2017
65.590941
--
1000000
24-nov-2017
66.18307
--
1000000
22-nov-2017
65.947253
--
1000000
21-nov-2017
65.630017
--
1000000
20-nov-2017
65.794747
--
1000000
17-nov-2017
65.835022
--
1000000
16-nov-2017
65.918758
--
1000000
15-nov-2017
65.234681
--
1000000
14-nov-2017
64.955545
--
1000000
13-nov-2017
64.628852
--
1000000
10-nov-2017
65.305832
--
1100000
09-nov-2017
65.191632
--
1100000
08-nov-2017
66.855058
--
1100000
07-nov-2017
66.527264
--
1100000
06-nov-2017
67.128415
--
1100000
03-nov-2017
66.712677
--
1100000
02-nov-2017
67.645923
--
1100000
01-nov-2017
68.106229
--
1100000
31-oct-2017
68.235186
--
1100000
30-oct-2017
68.037538
--
1100000
27-oct-2017
67.43433
--
1100000
26-oct-2017
67.57023
--
1100000
25-oct-2017
68.110905
--
1100000
24-oct-2017
67.612705
--
1100000
23-oct-2017
68.002409
--
1100000
20-oct-2017
68.152014
--
1100000
19-oct-2017
68.341977
--
1100000
18-oct-2017
68.34107
--
1100000
17-oct-2017
67.505559
--
1100000
16-oct-2017
68.105611
--
1100000
13-oct-2017
67.808044
--
1100000
12-oct-2017
68.621191
--
1100000
11-oct-2017
68.71011
--
1100000
10-oct-2017
68.247142
--
1100000
09-oct-2017
67.82254
--
1050000
06-oct-2017
67.769276
--
1050000
05-oct-2017
67.881776
--
1050000
04-oct-2017
68.154888
--
1050000
03-oct-2017
67.760233
--
1000000
02-oct-2017
67.716825
--
1000000
29-sept-2017
67.45479
--
1000000
28-sept-2017
67.395404
--
1000000
27-sept-2017
66.748185
--
1000000
26-sept-2017
66.786667
--
1000000
25-sept-2017
67.980014
--
1000000
22-sept-2017
68.080738
--
1000000
21-sept-2017
67.718608
--
1000000
20-sept-2017
67.928246
--
1000000
19-sept-2017
67.612427
--
1000000
18-sept-2017
67.378576
--
1000000
15-sept-2017
66.973563
--
1000000
14-sept-2017
67.7045
--
1000000
13-sept-2017
67.906064
--
1000000
12-sept-2017
68.14581
--
1000000
11-sept-2017
68.312441
--
1000000
08-sept-2017
67.864505
--
1000000
07-sept-2017
67.879783
--
1000000
06-sept-2017
67.128103
--
1000000
05-sept-2017
67.439588
--
1000000
01-sept-2017
67.895952
--
1000000
31-ago-2017
67.567488
--
1000000
30-ago-2017
66.899961
--
1000000
29-ago-2017
67.111758
--
1000000
28-ago-2017
67.351783
--
1000000
25-ago-2017
66.980323
--
1000000
24-ago-2017
66.6354
--
1000000
23-ago-2017
66.214201
--
1000000
22-ago-2017
66.223005
--
1000000
21-ago-2017
65.706212
--
1000000
18-ago-2017
65.296413
--
1000000
17-ago-2017
65.390487
--
1000000
16-ago-2017
65.460675
--
1000000
15-ago-2017
65.585677
--
1000000
14-ago-2017
65.947961
--
1000000
11-ago-2017
65.733774
--
1000000
10-ago-2017
65.221763
--
1000000
09-ago-2017
65.748624
--
1000000
08-ago-2017
64.908577
--
1000000
07-ago-2017
65.608022
--
1000000
04-ago-2017
65.393919
--
1000000
03-ago-2017
65.697881
--
1000000
02-ago-2017
65.786779
--
1000000
01-ago-2017
65.749998
--
1000000
31-jul-2017
65.595243
--
1000000
28-jul-2017
65.035229
--
1000000
27-jul-2017
64.92006
--
1000000
26-jul-2017
64.567955
--
1000000
25-jul-2017
64.568184
--
1000000
24-jul-2017
64.085365
--
1000000
21-jul-2017
64.888437
--
1000000
20-jul-2017
65.30581
--
1000000
19-jul-2017
64.632175
--
1000000
18-jul-2017
64.901521
--
1000000
17-jul-2017
64.475122
--
1000000
14-jul-2017
64.013654
--
1000000
13-jul-2017
63.462827
--
1000000
12-jul-2017
63.580079
--
1000000
11-jul-2017
62.934948
--
900000
10-jul-2017
62.972032
--
900000
07-jul-2017
62.638179
--
900000
06-jul-2017
62.705848
--
900000
05-jul-2017
62.805918
--
900000
03-jul-2017
62.931561
--
900000
30-jun-2017
62.684251
--
900000
29-jun-2017
62.354084
--
900000
28-jun-2017
62.811863
--
900000
27-jun-2017
62.709743
--
900000
26-jun-2017
63.049533
--
1000000
23-jun-2017
63.067124
--
1000000
22-jun-2017
62.827041
--
1000000
21-jun-2017
62.825519
--
1000000
20-jun-2017
62.8212
0.800953
1000000
19-jun-2017
64.056814
--
1000000
16-jun-2017
63.340077
--
1000000
15-jun-2017
62.685946
--
1000000
14-jun-2017
64.236298
--
1000000
13-jun-2017
63.685084
--
1000000
12-jun-2017
63.004007
--
1000000
09-jun-2017
63.191502
--
1000000
08-jun-2017
62.953079
--
1000000
07-jun-2017
63.378993
--
1000000
06-jun-2017
63.731622
--
1000000
05-jun-2017
63.828303
--
1000000
02-jun-2017
63.961536
--
1000000
01-jun-2017
63.073966
--
1000000
31-may-2017
62.908331
--
1000000
30-may-2017
62.089715
--
1000000
26-may-2017
62.027173
--
1000000
25-may-2017
62.196715
--
1000000
24-may-2017
62.02596
--
1000000
23-may-2017
62.231622
--
1000000
22-may-2017
62.258649
--
1000000
19-may-2017
61.651959
--
1000000
18-may-2017
60.842092
--
1000000
17-may-2017
60.70651
--
1000000
16-may-2017
61.689639
--
1000000
15-may-2017
61.272972
--
1000000
12-may-2017
60.771022
--
1000000
11-may-2017
60.461752
--
1000000
10-may-2017
60.574402
--
1000000
09-may-2017
60.392959
--
1000000
08-may-2017
60.932205
--
1000000
05-may-2017
61.339346
--
1000000
04-may-2017
60.730755
--
1000000
03-may-2017
60.412846
--
1000000
02-may-2017
59.841322
--
1000000
01-may-2017
59.482991
--
1000000
28-abr-2017
59.528365
--
1000000
27-abr-2017
59.160995
--
1000000
26-abr-2017
58.70019
--
1000000
25-abr-2017
58.483595
--
1000000
24-abr-2017
57.785237
--
1000000
21-abr-2017
56.159144
--
1000000
20-abr-2017
56.982794
--
1000000
19-abr-2017
56.403494
--
1000000
18-abr-2017
55.935595
--
1050000
17-abr-2017
56.298861
--
1050000
13-abr-2017
56.10097
--
1050000
12-abr-2017
56.088481
--
1050000
11-abr-2017
55.733302
--
1050000
10-abr-2017
55.597621
--
1100000
07-abr-2017
55.27748
--
1100000
06-abr-2017
55.653075
--
1100000
05-abr-2017
55.849693
--
1100000
04-abr-2017
55.687337
--
1100000
03-abr-2017
54.856103
--
1100000
31-mar-2017
55.415227
--
1100000
30-mar-2017
55.337237
--
1100000
29-mar-2017
55.172192
--
1100000
28-mar-2017
55.707148
--
1100000
27-mar-2017
55.486368
--
1100000
24-mar-2017
55.264111
--
1100000
23-mar-2017
54.919335
--
1100000
22-mar-2017
54.563041
--
1100000
21-mar-2017
54.963385
--
1100000
20-mar-2017
55.366263
--
1100000
17-mar-2017
55.230262
--
1100000
16-mar-2017
55.055483
--
1100000
15-mar-2017
54.264796
--
1100000
14-mar-2017
54.237851
--
1100000
13-mar-2017
54.293476
--
1100000
10-mar-2017
54.038174
--
1100000
09-mar-2017
53.116021
--
1100000
08-mar-2017
53.026221
--
1100000
07-mar-2017
53.163425
--
1100000
06-mar-2017
53.560268
--
1100000
03-mar-2017
53.64875
--
1100000
02-mar-2017
53.786709
--
1100000
01-mar-2017
53.90949
--
1100000
28-feb-2017
53.819738
--
1100000
27-feb-2017
53.696025
--
1100000
24-feb-2017
53.533225
--
1100000
23-feb-2017
54.126896
--
1100000
22-feb-2017
53.90946
--
1100000
21-feb-2017
53.942989
--
1100000
17-feb-2017
54.109324
--
1100000
16-feb-2017
54.515248
--
1100000
15-feb-2017
53.828288
--
1100000
14-feb-2017
53.599449
--
1100000
13-feb-2017
53.793244
--
1100000
10-feb-2017
53.625961
--
1100000
09-feb-2017
53.657663
--
1100000
08-feb-2017
53.02266
--
1100000
07-feb-2017
53.177381
--
1100000
06-feb-2017
53.374702
--
1100000
03-feb-2017
53.955104
--
1100000
02-feb-2017
53.764921
--
1100000
01-feb-2017
54.240595
--
1100000
31-ene-2017
53.877984
--
1100000
30-ene-2017
53.261448
--
1100000
27-ene-2017
53.600507
--
1100000
26-ene-2017
53.010694
--
1100000
25-ene-2017
53.049834
--
1100000
24-ene-2017
52.490039
--
1100000
23-ene-2017
52.57023
--
1100000
20-ene-2017
52.672578
--
1100000
19-ene-2017
52.413391
--
1100000
18-ene-2017
52.676219
--
1100000
17-ene-2017
52.74203
--
1100000
13-ene-2017
52.72942
--
1100000
12-ene-2017
52.07935
--
1100000
11-ene-2017
51.812757
--
1100000
10-ene-2017
52.048467
--
1100000
09-ene-2017
52.10238
--
1100000
06-ene-2017
52.495104
--
1100000
05-ene-2017
52.530033
--
1100000
04-ene-2017
51.44459
--
1100000
03-ene-2017
51.181596
--
1100000
30-dic-2016
51.262864
--
1100000
29-dic-2016
51.062316
--
1100000
28-dic-2016
50.41491
--
1100000
27-dic-2016
50.639204
--
1100000
23-dic-2016
50.429467
--
1100000
22-dic-2016
50.297182
--
1100000
21-dic-2016
50.047583
0.031926
1100000
20-dic-2016
49.86788
--
1100000
19-dic-2016
50.048644
--
1100000
16-dic-2016
49.96315
--
1100000
15-dic-2016
49.763769
--
1100000
14-dic-2016
50.171798
--
1100000
13-dic-2016
50.298394
--
1100000
12-dic-2016
49.742728
--
1100000
09-dic-2016
49.718199
--
1100000
08-dic-2016
49.071971
--
1100000
07-dic-2016
49.536456
--
1050000
06-dic-2016
49.257034
--
1050000
05-dic-2016
49.150747
--
1050000
02-dic-2016
48.650455
--
1050000
01-dic-2016
48.558451
--
1050000
30-nov-2016
49.055569
--
1050000
29-nov-2016
48.985248
--
1050000
28-nov-2016
48.649232
--
1050000
25-nov-2016
48.745736
--
1050000
23-nov-2016
47.949045
--
1050000
22-nov-2016
48.479345
--
1050000
21-nov-2016
48.751748
--
950000
18-nov-2016
48.586585
--
950000
17-nov-2016
48.893148
--
850000
16-nov-2016
48.684933
--
850000
15-nov-2016
48.761138
--
850000
14-nov-2016
48.292529
--
850000
11-nov-2016
48.86955
--
850000
10-nov-2016
49.242636
--
850000
09-nov-2016
50.000773
--
850000
08-nov-2016
50.432278
--
850000
07-nov-2016
51.10624
--
850000
04-nov-2016
50.801887
--
850000
03-nov-2016
51.465661
--
850000
02-nov-2016
51.442209
--
850000
01-nov-2016
52.139133
--
850000
31-oct-2016
52.761967
--
850000
28-oct-2016
52.420574
--
850000
27-oct-2016
54.24274
--
850000
26-oct-2016
53.975506
--
850000
25-oct-2016
54.261207
--
850000
24-oct-2016
54.933379
--
850000
21-oct-2016
54.885032
--
850000
20-oct-2016
54.788232
--
850000
19-oct-2016
54.830278
--
850000
18-oct-2016
54.410682
--
850000
17-oct-2016
53.843589
--
850000
14-oct-2016
53.954242
--
850000
13-oct-2016
53.23468
--
850000
12-oct-2016
53.681887
--
850000
11-oct-2016
53.977259
--
850000
10-oct-2016
54.76232
--
850000
07-oct-2016
54.67715
--
850000
06-oct-2016
55.218962
--
850000
05-oct-2016
55.487753
--
850000
04-oct-2016
55.070582
--
850000
03-oct-2016
55.210667
--
850000
30-sept-2016
55.330143
--
850000
29-sept-2016
55.413254
--
850000
28-sept-2016
55.678601
--
850000
27-sept-2016
55.240362
--
850000
26-sept-2016
56.161471
--
850000
23-sept-2016
56.281892
--
850000
22-sept-2016
57.055515
--
850000
21-sept-2016
56.403841
--
850000
20-sept-2016
56.39131
--
850000
19-sept-2016
56.333772
--
850000
16-sept-2016
55.943313
--
850000
15-sept-2016
56.31797
--
850000
14-sept-2016
56.185696
--
850000
13-sept-2016
55.932138
--
850000
12-sept-2016
55.461195
--
850000
09-sept-2016
55.641293
--
850000
08-sept-2016
56.92632
--
850000
07-sept-2016
56.943392
--
850000
06-sept-2016
56.744847
--
850000
02-sept-2016
56.564461
--
850000
01-sept-2016
56.506092
--
850000
31-ago-2016
56.387251
--
850000
30-ago-2016
56.62233
--
850000
29-ago-2016
56.376536
--
850000
26-ago-2016
56.992943
--
850000
25-ago-2016
56.87788
--
850000
24-ago-2016
57.040046
--
850000
23-ago-2016
57.272402
--
850000
22-ago-2016
57.236136
--
850000
19-ago-2016
56.592563
--
850000
18-ago-2016
56.279582
--
850000
17-ago-2016
55.309021
--
1100000
16-ago-2016
55.696407
--
1200000
15-ago-2016
55.872555
--
1200000
12-ago-2016
55.495575
--
1200000
11-ago-2016
55.50875
--
1200000
10-ago-2016
55.315724
--
1200000
09-ago-2016
55.771321
--
1200000
08-ago-2016
54.783249
--
1200000
05-ago-2016
55.271798
--
1200000
04-ago-2016
56.436203
--
1200000
03-ago-2016
56.150211
--
1200000
02-ago-2016
56.616702
--
1200000
01-ago-2016
57.215781
--
1200000
29-jul-2016
57.278714
--
1200000
28-jul-2016
56.716937
--
1200000
27-jul-2016
56.058868
--
1200000
26-jul-2016
56.175848
--
1200000
25-jul-2016
55.305031
--
1200000
22-jul-2016
55.709687
--
1200000
21-jul-2016
55.676435
--
1200000
20-jul-2016
55.74291
--
1200000
19-jul-2016
55.147108
--
1300000
18-jul-2016
55.405832
--
1350000
15-jul-2016
55.351607
--
1350000
14-jul-2016
55.836815
--
1350000
13-jul-2016
55.867278
--
1350000
12-jul-2016
55.789503
--
1350000
11-jul-2016
55.508172
--
1400000
08-jul-2016
54.650176
--
1400000
07-jul-2016
54.230572
--
1400000
06-jul-2016
53.279624
--
1400000
05-jul-2016
54.61983
--
1400000
01-jul-2016
55.950624
--
1400000
30-jun-2016
55.038267
--
1400000
29-jun-2016
54.308145
--
1400000
28-jun-2016
52.636777
--
1400000
27-jun-2016
50.948648
--
1450000
24-jun-2016
53.581406
--
1450000
23-jun-2016
56.746408
--
1450000
22-jun-2016
55.534247
0.620503
1500000
21-jun-2016
55.759728
--
1500000
20-jun-2016
55.86893
--
1500000
17-jun-2016
54.158518
--
1600000
16-jun-2016
53.045949
--
1600000
15-jun-2016
54.607023
--
1600000
14-jun-2016
54.052065
--
1600000
13-jun-2016
56.132269
--
1600000
10-jun-2016
56.899486
--
1800000
09-jun-2016
58.74966
--
1800000
08-jun-2016
59.483336
--
1800000
07-jun-2016
59.691497
--
1800000
06-jun-2016
59.318713
--
1800000
03-jun-2016
58.999477
--
1800000
02-jun-2016
58.468125
--
1800000
01-jun-2016
58.824535
--
1800000
31-may-2016
58.639127
--
1800000
27-may-2016
58.451619
--
1800000
26-may-2016
58.637977
--
1750000
25-may-2016
58.525293
--
1750000
24-may-2016
57.918468
--
1750000
23-may-2016
57.39309
--
1750000
20-may-2016
57.337659
--
1750000
19-may-2016
56.645374
--
1750000
18-may-2016
57.103271
--
1750000
17-may-2016
57.529825
--
1750000
16-may-2016
57.236563
--
1750000
13-may-2016
57.071803
--
1750000
12-may-2016
57.375037
--
1750000
11-may-2016
57.517009
--
1850000
10-may-2016
57.427286
--
1850000
09-may-2016
56.810483
--
1850000
06-may-2016
56.304029
--
1850000
05-may-2016
56.188099
--
1850000
04-may-2016
56.63859
--
1850000
03-may-2016
56.73689
--
1850000
02-may-2016
57.295859
--
1850000
29-abr-2016
57.170685
--
1850000
28-abr-2016
56.802421
--
1850000
27-abr-2016
56.70512
--
1800000
26-abr-2016
56.352301
--
1800000
25-abr-2016
56.515223
--
1800000
22-abr-2016
56.848121
--
1800000
21-abr-2016
57.090761
--
1800000
20-abr-2016
56.908587
--
1750000
19-abr-2016
57.840008
--
1750000
18-abr-2016
56.790514
--
1750000
15-abr-2016
56.37375
--
1750000
14-abr-2016
56.311666
--
1750000
13-abr-2016
55.874415
--
1750000
12-abr-2016
56.073263
--
1400000
11-abr-2016
56.905131
--
1400000
08-abr-2016
56.967574
--
1400000
07-abr-2016
56.661075
--
1400000
06-abr-2016
56.715881
--
1350000
05-abr-2016
56.339992
--
1350000
04-abr-2016
57.01206
--
1250000
01-abr-2016
56.434811
--
1250000
31-mar-2016
56.577891
--
1250000
30-mar-2016
56.633655
--
1100000
29-mar-2016
55.161359
--
1100000
28-mar-2016
55.556254
--
1100000
24-mar-2016
55.303487
--
1100000
23-mar-2016
55.369561
--
1100000
22-mar-2016
55.413855
--
1100000
21-mar-2016
55.351866
--
1100000
18-mar-2016
55.662002
--
1100000
17-mar-2016
55.62734
--
1100000
16-mar-2016
55.055741
--
1100000
15-mar-2016
55.187797
--
1100000
14-mar-2016
55.760612
--
1100000
11-mar-2016
55.369358
--
1100000
10-mar-2016
54.606342
--
1100000
09-mar-2016
54.420719
--
1500000
08-mar-2016
54.655583
--
1500000
07-mar-2016
55.126978
--
1500000
04-mar-2016
55.065907
--
1500000
03-mar-2016
53.634465
--
1500000
02-mar-2016
53.605233
--
1450000
01-mar-2016
53.693245
--
1450000
29-feb-2016
53.022468
--
1450000
26-feb-2016
53.133615
--
1450000
25-feb-2016
52.866561
--
1450000
24-feb-2016
51.64678
--
1450000
23-feb-2016
53.193834
--
1450000
22-feb-2016
53.150693
--
1450000
19-feb-2016
52.333818
--
1450000
18-feb-2016
52.907301
--
1450000
17-feb-2016
52.704351
--
1450000
16-feb-2016
51.510689
--
1450000
12-feb-2016
49.920676
--
1450000
11-feb-2016
49.599617
--
1450000
10-feb-2016
50.291257
--
1400000
09-feb-2016
48.672647
--
1550000
08-feb-2016
49.20389
--
1550000
05-feb-2016
52.030832
--
1550000
04-feb-2016
52.81395
--
1550000
03-feb-2016
52.581735
--
1550000
02-feb-2016
53.544825
--
1550000
01-feb-2016
54.149393
--
1550000
29-ene-2016
53.720517
--
1500000
28-ene-2016
53.005772
--
1500000
27-ene-2016
53.503113
--
1500000
26-ene-2016
53.113287
--
1500000
25-ene-2016
52.871521
--
1500000
22-ene-2016
52.354324
--
1500000
21-ene-2016
50.948373
--
1500000
20-ene-2016
49.944267
--
1550000
19-ene-2016
51.551775
--
1550000
15-ene-2016
51.331892
--
1550000
14-ene-2016
52.652392
--
1350000
13-ene-2016
53.470112
--
1350000
12-ene-2016
53.533511
--
1350000
11-ene-2016
52.971055
--
1550000
08-ene-2016
54.180603
--
1550000
07-ene-2016
54.540507
--
1550000
06-ene-2016
54.890132
--
1550000
05-ene-2016
55.266661
--
1550000
04-ene-2016
55.172892
--
1550000
31-dic-2015
56.403158
--
1550000
30-dic-2015
56.672386
--
1550000
29-dic-2015
56.52714
--
1550000
28-dic-2015
56.111796
--
1550000
24-dic-2015
55.968492
--
1550000
23-dic-2015
55.562164
--
1550000
22-dic-2015
55.034196
--
1600000
21-dic-2015
55.173461
0.010122
1700000
18-dic-2015
54.981623
--
1700000
17-dic-2015
55.360334
--
1700000
16-dic-2015
55.26889
--
1700000
15-dic-2015
54.854858
--
1700000
14-dic-2015
54.541495
--
1700000
11-dic-2015
54.665467
--
1650000
10-dic-2015
55.714974
--
1650000
09-dic-2015
56.335919
--
1300000
08-dic-2015
56.090958
--
1300000
07-dic-2015
56.76352
--
1300000
04-dic-2015
56.487266
--
1300000
03-dic-2015
56.365276
--
1300000
02-dic-2015
55.635066
--
1300000
01-dic-2015
55.586719
--
1300000
30-nov-2015
55.210151
--
1300000
27-nov-2015
54.590051
--
1300000
25-nov-2015
54.17135
--
1300000
24-nov-2015
53.745631
--
1300000
23-nov-2015
54.172999
--
1300000
20-nov-2015
54.406446
--
1300000
19-nov-2015
54.704326
--
1250000
18-nov-2015
53.932714
--
1250000
17-nov-2015
54.029291
--
1200000
16-nov-2015
53.294787
--
1150000
13-nov-2015
53.172927
--
1150000
12-nov-2015
53.787679
--
1150000
11-nov-2015
53.990205
--
1150000
10-nov-2015
53.079845
--
1050000
09-nov-2015
53.482783
--
1050000
06-nov-2015
53.757107
--
950000
05-nov-2015
53.924309
--
950000
04-nov-2015
53.456354
--
950000
03-nov-2015
53.463705
--
950000
02-nov-2015
53.442249
--
950000
30-oct-2015
53.100214
--
950000
29-oct-2015
52.858104
--
950000
28-oct-2015
54.350346
--
950000
27-oct-2015
53.81667
--
950000
26-oct-2015
54.187595
--
950000
23-oct-2015
53.838478
--
950000
22-oct-2015
53.710337
--
950000
21-oct-2015
54.376212
--
950000
20-oct-2015
54.565021
--
950000
19-oct-2015
54.632568
--
950000
16-oct-2015
54.363836
--
950000
15-oct-2015
53.690759
--
950000
14-oct-2015
53.441963
--
1100000
13-oct-2015
54.310009
--
1100000
12-oct-2015
54.689689
--
1100000
09-oct-2015
54.780451
--
1100000
08-oct-2015
54.282472
--
1100000
07-oct-2015
54.479163
--
1100000
06-oct-2015
54.573723
--
1100000
05-oct-2015
54.096739
--
1100000
02-oct-2015
53.389257
--
1100000
01-oct-2015
53.209789
--
1100000
30-sept-2015
52.86494
--
1200000
29-sept-2015
52.464945
--
1200000
28-sept-2015
53.196004
--
1200000
25-sept-2015
53.75215
--
1200000
24-sept-2015
53.114001
--
1200000
23-sept-2015
53.507957
--
1200000
22-sept-2015
53.318904
--
1200000
21-sept-2015
54.797919
--
1200000
18-sept-2015
54.851112
--
1200000
17-sept-2015
54.941575
--
1200000
16-sept-2015
54.643713
--
900000
15-sept-2015
54.345073
--
900000
14-sept-2015
54.369606
--
900000
11-sept-2015
54.745454
--
900000
10-sept-2015
54.774774
--
900000
09-sept-2015
54.757283
--
900000
08-sept-2015
54.209289
--
900000
04-sept-2015
53.36873
--
900000
03-sept-2015
54.244649
--
900000
02-sept-2015
53.733356
--
900000
01-sept-2015
53.188737
--
900000
31-ago-2015
53.992436
--
900000
28-ago-2015
53.906296
--
900000
27-ago-2015
54.164218
--
900000
26-ago-2015
53.360469
--
900000
25-ago-2015
53.801678
--
1200000
24-ago-2015
52.61764
--
1650000
21-ago-2015
53.997666
--
1650000
20-ago-2015
54.847137
--
1650000
19-ago-2015
55.75076
--
1650000
18-ago-2015
56.445168
--
1650000
17-ago-2015
56.044846
--
1650000
14-ago-2015
56.025298
--
1650000
13-ago-2015
55.810169
--
1650000
12-ago-2015
55.302483
--
1650000
11-ago-2015
55.836088
--
1650000
10-ago-2015
55.719577
--
1850000
07-ago-2015
55.323666
--
1850000
06-ago-2015
56.156528
--
1850000
05-ago-2015
56.827295
--
1850000
04-ago-2015
56.803872
--
1850000
03-ago-2015
56.868078
--
1850000
31-jul-2015
56.329787
--
1850000
30-jul-2015
55.428923
--
1850000
29-jul-2015
56.400086
--
1850000
28-jul-2015
55.937711
--
1850000
27-jul-2015
56.056563
--
1850000
24-jul-2015
56.708385
--
1850000
23-jul-2015
56.864815
--
1800000
22-jul-2015
56.571274
--
1800000
21-jul-2015
56.57751
--
1800000
20-jul-2015
56.875794
--
1800000
17-jul-2015
56.329834
--
1800000
16-jul-2015
56.62411
--
1800000
15-jul-2015
56.223644
--
1250000
14-jul-2015
55.756762
--
1250000
13-jul-2015
55.851147
--
1250000
10-jul-2015
55.629088
--
1250000
09-jul-2015
53.754814
--
1250000
08-jul-2015
52.786389
--
1250000
07-jul-2015
52.402657
--
1200000
06-jul-2015
53.558441
--
1200000
02-jul-2015
54.2248
--
1200000
01-jul-2015
54.33307
--
1200000
30-jun-2015
53.740534
--
1200000
29-jun-2015
53.974032
--
1200000
26-jun-2015
54.783523
--
1200000
25-jun-2015
55.047359
0.807574
1200000
24-jun-2015
55.699148
--
1200000
23-jun-2015
55.882976
--
1150000
22-jun-2015
56.779234
--
1150000
19-jun-2015
55.059582
--
1150000
18-jun-2015
55.370221
--
1150000
17-jun-2015
54.50271
--
1050000
16-jun-2015
54.976847
--
900000
15-jun-2015
54.900638
--
900000
12-jun-2015
56.229217
--
900000
11-jun-2015
56.577447
--
900000
10-jun-2015
56.768378
--
900000
09-jun-2015
55.369744
--
1000000
08-jun-2015
55.659317
--
1000000
05-jun-2015
55.996999
--
1000000
04-jun-2015
56.869519
--
1000000
03-jun-2015
57.142593
--
1000000
02-jun-2015
56.224586
--
1000000
01-jun-2015
55.271738
--
1000000
29-may-2015
55.485844
--
1000000
28-may-2015
55.695874
--
1000000
27-may-2015
55.629145
--
1000000
26-may-2015
55.303415
--
1050000
22-may-2015
55.995467
--
1050000
21-may-2015
56.249921
--
1050000
20-may-2015
56.178699
--
1050000
19-may-2015
56.226179
--
1050000
18-may-2015
56.527333
--
1000000
15-may-2015
56.579832
--
1000000
14-may-2015
56.270912
--
1000000
13-may-2015
56.152252
--
1000000
12-may-2015
55.674894
--
1000000
11-may-2015
55.809559
--
1000000
08-may-2015
55.567969
--
1000000
07-may-2015
55.214768
--
1000000
06-may-2015
55.360147
--
1000000
05-may-2015
55.146629
--
1000000
04-may-2015
55.650288
--
1000000
01-may-2015
55.364844
--
1000000
30-abr-2015
55.299646
--
1000000
29-abr-2015
54.929258
--
1150000
28-abr-2015
55.232757
--
1150000
27-abr-2015
55.747926
--
1150000
24-abr-2015
55.203524
--
1150000
23-abr-2015
54.395903
--
1150000
22-abr-2015
54.598245
--
1150000
21-abr-2015
54.967498
--
1150000
20-abr-2015
54.142757
--
1150000
17-abr-2015
53.590091
--
1150000
16-abr-2015
54.111342
--
1150000
15-abr-2015
54.245389
--
1150000
14-abr-2015
54.473118
--
1150000
13-abr-2015
54.217136
--
1050000
10-abr-2015
54.53209
--
1050000
09-abr-2015
54.105122
--
1050000
08-abr-2015
54.184409
--
1050000
07-abr-2015
54.385042
--
1050000
06-abr-2015
54.523283
--
1050000
02-abr-2015
53.796985
--
1050000
01-abr-2015
53.18674
--
1050000
31-mar-2015
52.603485
--
1050000
30-mar-2015
53.339596
--
1050000
27-mar-2015
52.750222
--
1050000
26-mar-2015
51.168874
--
1050000
25-mar-2015
52.379197
--
750000
24-mar-2015
52.493995
--
750000
23-mar-2015
52.234148
--
750000
20-mar-2015
51.587295
--
750000
19-mar-2015
50.282677
--
850000
18-mar-2015
50.045787
--
850000
17-mar-2015
49.661231
--
850000
16-mar-2015
50.232661
--
950000
13-mar-2015
49.360612
--
950000
12-mar-2015
49.301178
--
950000
11-mar-2015
49.126897
--
1050000
10-mar-2015
49.43015
--
1050000
09-mar-2015
50.047372
--
1050000
06-mar-2015
50.20578
--
1050000
05-mar-2015
50.754045
--
1050000
04-mar-2015
50.22841
--
1050000
03-mar-2015
50.564862
--
1050000
02-mar-2015
50.893545
--
1050000
27-feb-2015
51.15756
--
1050000
26-feb-2015
50.753274
--
1050000
25-feb-2015
50.910474
--
1050000
24-feb-2015
50.358272
--
1050000
23-feb-2015
50.546785
--
1050000
20-feb-2015
50.120321
--
1050000
19-feb-2015
49.661777
--
1050000
18-feb-2015
49.269547
--
1050000
17-feb-2015
48.629123
--
1050000
13-feb-2015
48.016416
--
1050000
12-feb-2015
47.57588
--
1050000
11-feb-2015
46.798685
--
1050000
10-feb-2015
47.283729
--
1050000
09-feb-2015
46.930071
--
1050000
06-feb-2015
47.225211
--
1050000
05-feb-2015
47.898191
--
1050000
04-feb-2015
47.8161
--
1050000
03-feb-2015
48.07122
--
1050000
02-feb-2015
47.422212
--
1050000
30-ene-2015
47.396543
--
1050000
29-ene-2015
47.690762
--
1050000
28-ene-2015
47.801407
--
1050000
27-ene-2015
47.652631
--
1100000
26-ene-2015
47.561132
--
1100000
23-ene-2015
46.802273
--
1150000
22-ene-2015
46.99772
--
1150000
21-ene-2015
47.650441
--
1150000
20-ene-2015
47.424502
--
1150000
16-ene-2015
46.079156
--
1150000
15-ene-2015
46.579273
--
1150000
14-ene-2015
46.827963
--
1150000
13-ene-2015
47.311401
--
1150000
12-ene-2015
46.94466
--
1150000
09-ene-2015
46.717024
--
1150000
08-ene-2015
46.507078
--
1150000
07-ene-2015
45.896149
--
1150000
06-ene-2015
46.666987
--
1150000
05-ene-2015
47.010007
--
1150000
02-ene-2015
47.615109
--
1200000
31-dic-2014
47.295353
--
1200000
30-dic-2014
47.553398
--
1200000
29-dic-2014
47.884227
--
1200000
26-dic-2014
47.68871
--
1200000
24-dic-2014
47.76351
--
1200000
23-dic-2014
47.717232
--
1200000
22-dic-2014
48.278945
--
1250000
19-dic-2014
47.963499
--
1200000
18-dic-2014
47.747584
--
1200000
17-dic-2014
47.028076
0.006006
1250000
16-dic-2014
46.901321
--
1250000
15-dic-2014
47.29487
--
1250000
12-dic-2014
48.159342
--
1250000
11-dic-2014
48.505465
--
1250000
10-dic-2014
48.829755
--
1250000
09-dic-2014
48.893487
--
1300000
08-dic-2014
49.007709
--
1300000
05-dic-2014
49.188112
--
1300000
04-dic-2014
49.059151
--
1300000
03-dic-2014
48.848218
--
1300000
02-dic-2014
49.067552
--
1300000
01-dic-2014
48.842601
--
1300000
28-nov-2014
49.044161
--
1300000
26-nov-2014
49.450218
--
1300000
25-nov-2014
49.214795
--
1300000
24-nov-2014
48.878884
--
1300000
21-nov-2014
48.476134
--
1300000
20-nov-2014
48.450635
--
1300000
19-nov-2014
48.564771
--
1300000
18-nov-2014
48.343774
--
1300000
17-nov-2014
47.588011
--
1300000
14-nov-2014
47.679759
--
1300000
13-nov-2014
47.800991
--
1300000
12-nov-2014
47.889101
--
1300000
11-nov-2014
48.110129
--
1300000
10-nov-2014
48.061408
--
1300000
07-nov-2014
47.854029
--
1300000
06-nov-2014
48.004508
--
1300000
05-nov-2014
48.119464
--
1150000
04-nov-2014
48.37874
--
1100000
03-nov-2014
48.319044
--
1100000
31-oct-2014
48.978004
--
1100000
30-oct-2014
48.913344
--
1100000
29-oct-2014
48.621154
--
1100000
28-oct-2014
48.072933
--
1100000
27-oct-2014
48.273087
--
1100000
24-oct-2014
47.980927
--
1100000
23-oct-2014
48.140009
--
1100000
22-oct-2014
47.819649
--
1100000
21-oct-2014
47.003889
--
1100000
20-oct-2014
46.184889
--
1100000
17-oct-2014
45.959149
--
1100000
16-oct-2014
44.343946
--
1150000
15-oct-2014
45.151664
--
1150000
14-oct-2014
45.825363
--
1150000
13-oct-2014
45.707736
--
1150000
10-oct-2014
45.751064
--
1150000
09-oct-2014
46.968495
--
1150000
08-oct-2014
46.971329
--
1200000
07-oct-2014
47.71684
--
1200000
06-oct-2014
48.335398
--
1200000
03-oct-2014
48.359447
--
1250000
02-oct-2014
48.456587
--
1250000
01-oct-2014
49.189445
--
1250000
30-sept-2014
49.293754
--
1150000
29-sept-2014
49.509352
--
1200000
26-sept-2014
49.774636
--
1200000
25-sept-2014
49.596871
--
1200000
24-sept-2014
49.811436
--
1200000
23-sept-2014
50.271268
--
1200000
22-sept-2014
50.771458
--
1200000
19-sept-2014
50.897601
--
1200000
18-sept-2014
50.994321
--
1200000
17-sept-2014
50.830215
--
1200000
16-sept-2014
50.151286
--
1200000
15-sept-2014
50.579215
--
1200000
12-sept-2014
50.649203
--
1200000
11-sept-2014
50.31822
--
1200000
10-sept-2014
50.160326
--
1200000
09-sept-2014
50.173412
--
1250000
08-sept-2014
50.206677
--
1200000
05-sept-2014
49.996604
--
1200000
04-sept-2014
50.261008
--
1200000
03-sept-2014
50.765629
--
1200000
02-sept-2014
50.377393
--
1200000
29-ago-2014
50.530199
--
1200000
28-ago-2014
50.735559
--
1200000
27-ago-2014
51.195146
--
1200000
26-ago-2014
50.993296
--
1200000
25-ago-2014
50.890866
--
1200000
22-ago-2014
50.612696
--
1200000
21-ago-2014
50.984017
--
1200000
20-ago-2014
50.894242
--
1200000
19-ago-2014
51.124367
--
1200000
18-ago-2014
50.749275
--
1200000
15-ago-2014
50.305234
--
1200000
14-ago-2014
50.384492
--
1200000
13-ago-2014
50.485494
--
1200000
12-ago-2014
50.187074
--
1200000
11-ago-2014
50.111919
--
1200000
08-ago-2014
49.190153
--
1200000
07-ago-2014
49.665052
--
1200000
06-ago-2014
50.194644
--
1200000
05-ago-2014
50.861768
--
1200000
04-ago-2014
50.538439
--
1200000
01-ago-2014
50.538179
--
1200000
31-jul-2014
51.200507
--
1200000
30-jul-2014
51.692737
--
1200000
29-jul-2014
51.80093
--
1200000
28-jul-2014
51.68816
--
1200000
25-jul-2014
51.845453
--
1200000
24-jul-2014
51.942315
--
1200000
23-jul-2014
51.908366
--
1200000
22-jul-2014
51.965854
--
1200000
21-jul-2014
51.411713
--
1200000
18-jul-2014
51.651376
--
1200000
17-jul-2014
52.150702
--
1200000
16-jul-2014
52.302354
--
1200000
15-jul-2014
51.891812
--
1150000
14-jul-2014
52.389986
--
1150000
11-jul-2014
51.840492
--
1150000
10-jul-2014
51.557508
--
1150000
09-jul-2014
52.068804
--
1150000
08-jul-2014
52.346745
--
1150000
07-jul-2014
52.970484
--
1150000
03-jul-2014
53.494776
--
1050000
02-jul-2014
53.480647
--
1050000
01-jul-2014
53.147567
--
1050000
30-jun-2014
53.040629
--
1050000
27-jun-2014
52.73922
--
1050000
26-jun-2014
52.352947
--
1050000
25-jun-2014
52.247186
0.402757
1050000
24-jun-2014
52.929292
--
1050000
23-jun-2014
53.245912
--
1050000
20-jun-2014
53.22891
--
1050000
19-jun-2014
53.567875
--
1050000
18-jun-2014
53.138001
--
1050000
17-jun-2014
52.738919
--
1000000
16-jun-2014
52.88214
--
1000000
13-jun-2014
52.765257
--
1000000
12-jun-2014
53.031332
--
1000000
11-jun-2014
52.651994
--
1000000
10-jun-2014
53.096704
--
1000000
09-jun-2014
52.862655
--
1000000
06-jun-2014
53.041757
--
1000000
05-jun-2014
52.486559
--
1000000
04-jun-2014
52.503081
--
1000000
03-jun-2014
52.080836
--
1000000
02-jun-2014
52.243474
--
1050000
30-may-2014
52.286953
--
1050000
29-may-2014
52.170438
--
1050000
28-may-2014
52.104661
--
1000000
27-may-2014
52.235125
--
1000000
23-may-2014
51.639929
--
1000000
22-may-2014
52.082983
--
1000000
21-may-2014
51.88301
--
950000
20-may-2014
51.42825
--
950000
19-may-2014
51.100778
--
950000
16-may-2014
51.291326
--
950000
15-may-2014
51.338218
--
950000
14-may-2014
51.556701
--
950000
13-may-2014
51.430381
--
950000
12-may-2014
51.709258
--
950000
09-may-2014
51.042756
--
950000
08-may-2014
50.98845
--
950000
07-may-2014
51.086939
--
950000
06-may-2014
51.440179
--
950000
05-may-2014
51.218713
--
950000
02-may-2014
51.116452
--
950000
01-may-2014
51.007421
--
950000
30-abr-2014
50.927498
--
950000
29-abr-2014
50.540344
--
950000
28-abr-2014
50.230614
--
950000
25-abr-2014
50.051975
--
950000
24-abr-2014
50.379827
--
950000
23-abr-2014
50.53196
--
950000
22-abr-2014
50.433493
--
950000
21-abr-2014
49.03529
--
950000
17-abr-2014
49.149435
--
950000
16-abr-2014
49.047415
--
950000
15-abr-2014
48.223261
--
950000
14-abr-2014
48.389599
--
900000
11-abr-2014
49.351787
--
900000
10-abr-2014
50.060402
--
900000
09-abr-2014
50.230461
--
900000
08-abr-2014
49.532033
--
900000
07-abr-2014
50.049166
--
1000000
04-abr-2014
50.595642
--
1000000
03-abr-2014
50.459796
--
1000000
02-abr-2014
50.762345
--
1000000
01-abr-2014
50.466734
--
1000000
31-mar-2014
50.09194
--
1000000
28-mar-2014
49.568428
--
1000000
27-mar-2014
48.933079
--
900000
26-mar-2014
48.780467
--
900000
25-mar-2014
48.346212
--
900000
24-mar-2014
48.150568
--
900000
21-mar-2014
48.584777
--
850000
20-mar-2014
48.618056
--
850000
19-mar-2014
49.386578
--
850000
18-mar-2014
49.526036
--
700000
17-mar-2014
49.124557
--
700000
14-mar-2014
48.701435
--
700000
13-mar-2014
49.561904
--
700000
12-mar-2014
49.643265
--
700000
11-mar-2014
50.249253
--
700000
10-mar-2014
50.266854
--
600000
07-mar-2014
50.62683
--
600000
06-mar-2014
50.898423
--
600000
05-mar-2014
50.487206
--
550000
04-mar-2014
50.385434
--
550000
03-mar-2014
49.347138
--
550000
28-feb-2014
50.752864
--
550000
27-feb-2014
49.845866
--
450000
26-feb-2014
50.182464
--
450000
25-feb-2014
50.765737
--
450000
24-feb-2014
49.719714
--
450000
21-feb-2014
49.296722
--
450000
20-feb-2014
48.722898
--
450000
19-feb-2014
48.969638
--
450000
18-feb-2014
48.532881
--
450000
14-feb-2014
48.261107
--
450000
13-feb-2014
47.822006
--
450000
12-feb-2014
47.43129
--
450000
11-feb-2014
47.637993
--
450000
10-feb-2014
47.395098
--
450000
07-feb-2014
46.988378
--
400000
06-feb-2014
46.453445
--
400000
05-feb-2014
45.598836
--
400000
04-feb-2014
44.881491
--
400000
03-feb-2014
45.475403
--
400000
31-ene-2014
45.45969
--
400000
30-ene-2014
45.384348
--
400000
29-ene-2014
44.671747
--
400000
28-ene-2014
45.041106
--
400000
27-ene-2014
44.700686
--
400000
24-ene-2014
45.874714
--
400000
23-ene-2014
46.627637
--
400000
22-ene-2014
46.501843
--
400000
21-ene-2014
46.632654
--
400000
17-ene-2014
46.340257
--
400000
16-ene-2014
46.448012
--
400000
15-ene-2014
46.407363
--
400000
14-ene-2014
46.383621
--
400000
13-ene-2014
46.364375
--
400000
10-ene-2014
46.456532
--
400000
09-ene-2014
45.895603
--
400000
08-ene-2014
45.720969
--
400000
07-ene-2014
45.613006
--
400000
06-ene-2014
45.302019
--
400000
03-ene-2014
44.918486
--
400000
02-ene-2014
44.583727
--
400000
31-dic-2013
44.688584
--
400000
30-dic-2013
44.804975
--
400000
27-dic-2013
44.488069
--
400000
26-dic-2013
43.736684
--
400000
24-dic-2013
43.65791
--
400000
23-dic-2013
43.778715
--
400000
20-dic-2013
43.519084
--
400000
19-dic-2013
43.030086
--
400000
18-dic-2013
42.640537
0.01582
400000
17-dic-2013
42.236723
--
400000
16-dic-2013
42.547796
--
400000
13-dic-2013
42.275487
--
400000
12-dic-2013
42.448855
--
400000
11-dic-2013
43.061471
--
400000
10-dic-2013
43.017639
--
400000
09-dic-2013
42.874018
--
400000
06-dic-2013
42.558343
--
400000
05-dic-2013
42.476065
--
400000
04-dic-2013
42.198397
--
400000
03-dic-2013
42.742445
--
400000
02-dic-2013
42.990527
--
400000
29-nov-2013
43.131314
--
400000
27-nov-2013
42.264912
--
400000
26-nov-2013
41.987435
--
400000
25-nov-2013
41.824845
--
350000
22-nov-2013
41.63857
--
350000
21-nov-2013
41.5791
--
350000
20-nov-2013
41.456789
--
350000
19-nov-2013
41.893983
--
350000
18-nov-2013
42.213631
--
350000
15-nov-2013
41.777671
--
350000
14-nov-2013
41.605514
--
300000
13-nov-2013
41.154927
--
300000
12-nov-2013
41.291488
--
300000
11-nov-2013
41.530303
--
300000
08-nov-2013
41.198435
--
300000
07-nov-2013
41.461857
--
300000
06-nov-2013
41.979186
--
300000
05-nov-2013
41.05525
--
300000
04-nov-2013
41.518316
--
300000
01-nov-2013
41.473278
--
250000
31-oct-2013
41.693505
--
250000
30-oct-2013
42.794797
--
250000
29-oct-2013
42.833401
--
250000
28-oct-2013
42.641347
--
250000
25-oct-2013
42.907456
--
250000
24-oct-2013
43.149246
--
250000
23-oct-2013
42.919349
--
250000
22-oct-2013
42.952838
--
250000
21-oct-2013
42.184724
--
250000
18-oct-2013
41.982077
--
250000
17-oct-2013
41.761176
--
250000
16-oct-2013
41.17754
--
250000
15-oct-2013
40.686773
--
250000
14-oct-2013
40.86463
--
250000
11-oct-2013
40.769106
--
250000
10-oct-2013
40.535603
--
250000
09-oct-2013
39.899245
--
250000
08-oct-2013
40.512935
--
250000
07-oct-2013
40.559669
--
250000
04-oct-2013
40.625343
--
250000
03-oct-2013
40.795333
--
250000
02-oct-2013
40.552359
--
250000
01-oct-2013
40.483102
--
250000
30-sept-2013
40.25941
--
250000
27-sept-2013
40.541368
--
250000
26-sept-2013
40.259485
--
250000
25-sept-2013
40.173152
--
250000
24-sept-2013
40.355775
--
250000
23-sept-2013
40.256012
--
250000
20-sept-2013
40.791467
--
250000
19-sept-2013
40.817129
--
250000
18-sept-2013
39.768185
--
250000
17-sept-2013
39.694359
--
250000
16-sept-2013
39.818521
--
250000
13-sept-2013
39.142278
--
250000
12-sept-2013
39.340235
--
250000
11-sept-2013
39.336604
--
250000
10-sept-2013
39.213772
--
250000
09-sept-2013
38.485732
--
250000
06-sept-2013
37.98537
--
250000
05-sept-2013
37.878345
--
250000
04-sept-2013
38.00038
--
250000
03-sept-2013
37.935615
--
250000
30-ago-2013
37.640759
--
250000
29-ago-2013
38.070203
--
250000
28-ago-2013
38.170135
--
250000
27-ago-2013
38.399864
--
250000
26-ago-2013
39.05906
--
150000
23-ago-2013
39.091029
--
150000
22-ago-2013
38.849251
--
150000
21-ago-2013
38.806988
--
150000
20-ago-2013
38.973273
--
150000
19-ago-2013
38.954986
--
150000
16-ago-2013
38.886443
--
150000
15-ago-2013
38.305291
--
150000
14-ago-2013
38.563778
--
150000
13-ago-2013
38.5053
--
150000
12-ago-2013
38.36106
--
150000
09-ago-2013
38.420827
--
150000
08-ago-2013
38.288339
--
150000
07-ago-2013
37.88489
--
150000
06-ago-2013
38.097209
--
150000
05-ago-2013
38.276118
--
150000
02-ago-2013
38.185163
--
150000
01-ago-2013
37.996723
--
150000
31-jul-2013
37.341932
--
150000
30-jul-2013
37.293741
--
150000
29-jul-2013
37.068357
--
150000
26-jul-2013
36.933127
--
150000
25-jul-2013
36.999188
--
150000
24-jul-2013
37.23733
--
150000
23-jul-2013
36.828726
--
150000
22-jul-2013
36.571802
--
150000
19-jul-2013
36.4684
--
150000
18-jul-2013
36.4513
--
150000
17-jul-2013
36.37056
--
150000
16-jul-2013
36.181421
--
150000
15-jul-2013
36.241892
--
150000
12-jul-2013
36.283583
--
150000
11-jul-2013
36.140196
--
150000
10-jul-2013
35.419351
--
150000
09-jul-2013
34.914824
--
150000
08-jul-2013
35.074935
--
150000
05-jul-2013
34.571322
--
150000
03-jul-2013
34.330259
--
150000
02-jul-2013
34.718928
--
150000
01-jul-2013
34.656586
--
150000
28-jun-2013
34.193217
--
150000
27-jun-2013
34.530368
0.369932
100000
26-jun-2013
34.401405
--
100000
25-jun-2013
34.13434
--
100000
24-jun-2013
33.620387
--
100000
21-jun-2013
34.40673
--
100000
20-jun-2013
34.617389
--
100000
19-jun-2013
35.88874
--
100000
18-jun-2013
36.123725
--
100000
17-jun-2013
36.003606
--
100000
14-jun-2013
36.049487
--
100000
13-jun-2013
35.839947
--
100000
12-jun-2013
36.084788
--
100000
11-jun-2013
35.837283
--
100000
10-jun-2013
36.149841
--
100000
07-jun-2013
36.032219
--
100000
06-jun-2013
36.041612
--
100000
05-jun-2013
36.306846
--
100000
04-jun-2013
36.266204
--
100000
03-jun-2013
35.998005
--
100000
31-may-2013
35.971686
--
100000
30-may-2013
36.620943
--
100000
29-may-2013
36.286645
--
100000
28-may-2013
36.441972
--
100000
24-may-2013
36.072943
--
100000
23-may-2013
35.807611
--
100000
22-may-2013
36.357386
--
100000
21-may-2013
36.296296
--
100000
20-may-2013
36.11691
--
100000
17-may-2013
36.030402
--
100000
16-may-2013
36.321998
--
100000
15-may-2013
36.336141
--
100000
14-may-2013
36.603882
--
100000
13-may-2013
36.233351
--
100000
10-may-2013
35.891417
--
100000
09-may-2013
36.239882
--
100000
08-may-2013
36.456452
--
100000
07-may-2013
35.80739
--
100000
06-may-2013
35.617652
--
100000
03-may-2013
35.667372
--
100000
02-may-2013
35.38499
--
100000
01-may-2013
35.663505
--
100000
30-abr-2013
35.665588
--
100000
29-abr-2013
35.362695
--
100000
26-abr-2013
35.100419
--
100000
25-abr-2013
35.044496
--
100000
24-abr-2013
34.905941
--
100000
23-abr-2013
34.790689
--
100000
22-abr-2013
34.388814
--
100000
19-abr-2013
34.542506
--
100000
18-abr-2013
34.361298
--
100000
17-abr-2013
34.379744
--
100000
16-abr-2013
35.055063
--
100000
15-abr-2013
35.145596
--
100000
12-abr-2013
35.336286
--
100000
11-abr-2013
35.650062
--
100000
10-abr-2013
35.297418
--
100000
09-abr-2013
34.784794
--
100000
08-abr-2013
34.672128
--
100000
05-abr-2013
34.383918
--
100000
04-abr-2013
34.516777
--
100000
03-abr-2013
34.977257
--
100000
02-abr-2013
34.831697
--
100000
01-abr-2013
34.458518
--
100000
28-mar-2013
34.444981
--
100000
27-mar-2013
34.292748
--
100000
26-mar-2013
34.701051
--
100000
25-mar-2013
34.691383
--
100000
22-mar-2013
34.909464
--
100000
21-mar-2013
34.851076
--
100000
20-mar-2013
34.978612
--
100000
19-mar-2013
34.851594
--
100000
18-mar-2013
35.0095
--
100000
15-mar-2013
35.71674
--
100000
14-mar-2013
35.42301
--
100000
13-mar-2013
35.307096
--
100000
12-mar-2013
35.425168
--
100000
11-mar-2013
35.32567
--
100000
08-mar-2013
35.152126
--
100000
07-mar-2013
35.151923
--
100000
06-mar-2013
35.040986
--
100000
05-mar-2013
35.259465
--
100000
04-mar-2013
34.823495
--
100000
01-mar-2013
34.497559
--
100000
28-feb-2013
34.60121
--
100000
27-feb-2013
34.414906
--
100000
26-feb-2013
34.273512
--
100000
25-feb-2013
34.687195
--
150000
22-feb-2013
34.368519
--
150000
21-feb-2013
34.286139
--
150000
20-feb-2013
34.954072
--
150000
19-feb-2013
34.608238
--
150000
15-feb-2013
34.450741
--
150000
14-feb-2013
34.319209
--
150000
13-feb-2013
34.407536
--
100000
12-feb-2013
34.189192
--
100000
11-feb-2013
33.794819
--
100000
08-feb-2013
35.078709
--
100000
07-feb-2013
34.917578
--
100000
06-feb-2013
35.142828
--
100000
05-feb-2013
35.199377
--
100000
04-feb-2013
35.108832
--
100000
01-feb-2013
35.582176
--
100000
31-ene-2013
34.657611
--
100000
30-ene-2013
34.998301
--
100000
29-ene-2013
34.730046
--
100000
28-ene-2013
34.720862
--
100000
25-ene-2013
34.930362
--
100000
24-ene-2013
34.358566
--
100000
23-ene-2013
34.145088
--
100000
22-ene-2013
34.077217
--
100000
18-ene-2013
33.787003
--
100000
17-ene-2013
33.927036
--
100000
16-ene-2013
33.572635
--
100000
15-ene-2013
33.567746
--
100000
14-ene-2013
33.437396
--
100000
11-ene-2013
33.513166
--
100000
10-ene-2013
33.2221
--
100000
09-ene-2013
32.643258
--
100000
08-ene-2013
32.535646
--
100000
07-ene-2013
32.445698
--
100000
04-ene-2013
32.151784
--
100000
03-ene-2013
32.07624
--
100000
02-ene-2013
32.285048
--
100000
31-dic-2012
31.516626
--
100000
28-dic-2012
31.60785
--
100000
27-dic-2012
31.752994
--
100000
26-dic-2012
31.739966
--
100000
24-dic-2012
31.664829
--
100000
21-dic-2012
31.617194
--
100000
20-dic-2012
31.728084
--
100000
19-dic-2012
31.583771
--
100000
18-dic-2012
31.334606
0.04504
100000
17-dic-2012
31.22521
--
100000
14-dic-2012
31.47131
--
100000
13-dic-2012
31.337637
--
100000
12-dic-2012
31.376297
--
100000
11-dic-2012
31.341799
--
100000
10-dic-2012
31.042831
--
100000
07-dic-2012
31.019747
--
100000
06-dic-2012
31.114523
--
100000
05-dic-2012
31.07272
--
100000
04-dic-2012
30.97469
--
100000
03-dic-2012
30.972816
--
100000
30-nov-2012
30.620741
--
100000
29-nov-2012
30.44659
--
100000
28-nov-2012
29.96061
--
100000
27-nov-2012
30.214036
--
100000
26-nov-2012
30.225911
--
100000
23-nov-2012
30.367678
--
100000
21-nov-2012
29.650448
--
100000
20-nov-2012
29.517203
--
100000
19-nov-2012
29.369271
--
100000
16-nov-2012
28.919777
--
100000
15-nov-2012
29.226621
--
100000
14-nov-2012
29.553126
--
100000
13-nov-2012
29.627779
--
100000
12-nov-2012
29.829242
--
100000
09-nov-2012
29.88634
--
100000
08-nov-2012
29.413763
--
100000
07-nov-2012
29.598558
--
100000
06-nov-2012
29.667969
--
100000
05-nov-2012
30.082545
--
100000
02-nov-2012
30.317482
--
100000
01-nov-2012
30.330908
--
100000
31-oct-2012
30.215416
--
100000
26-oct-2012
30.587242
--
100000
25-oct-2012
30.928735
--
100000
24-oct-2012
30.760228
--
100000
23-oct-2012
30.751099
--
100000
22-oct-2012
31.299624
--
100000
19-oct-2012
31.262408
--
100000
18-oct-2012
31.386652
--
150000
17-oct-2012
31.352876
--
150000
16-oct-2012
31.171175
--
150000
15-oct-2012
30.640691
--
150000
12-oct-2012
30.543514
--
150000
11-oct-2012
30.67565
--
150000
10-oct-2012
30.577755
--
150000
09-oct-2012
30.824336
--
100000
08-oct-2012
31.265637
--
100000
05-oct-2012
31.591359
--
100000
04-oct-2012
31.184135
--
100000
03-oct-2012
30.841298
--
100000
02-oct-2012
30.98493
--
100000
01-oct-2012
30.872463
--
100000
28-sept-2012
30.454662
--
100000
27-sept-2012
30.450247
--
50000
26-sept-2012
30.365271
--
50000
25-sept-2012
31.13668
--
50000
24-sept-2012
30.917757
--
50000
21-sept-2012
31.06544
--
50000
20-sept-2012
30.782699
--
50000
19-sept-2012
30.802476
--
50000
18-sept-2012
30.674023
--
50000
17-sept-2012
30.963791
--
50000
14-sept-2012
31.095495
--
50000
13-sept-2012
30.179009
--
150000
12-sept-2012
30.406761
--
150000
11-sept-2012
30.418654
--
150000
10-sept-2012
30.307489
--
150000
07-sept-2012
30.379945
--
150000
06-sept-2012
30.052945
--
200000
05-sept-2012
29.529942
--
200000
04-sept-2012
29.344954
--
200000
31-ago-2012
29.317399
--
200000
30-ago-2012
28.930126
--
200000
29-ago-2012
29.01148
--
200000
28-ago-2012
28.940452
--
200000
27-ago-2012
28.995054
--
200000
24-ago-2012
28.878009
--
200000
23-ago-2012
29.218854
--
200000
22-ago-2012
28.920511
--
200000
21-ago-2012
29.183251
--
200000
20-ago-2012
28.791008
--
200000
17-ago-2012
28.682103
--
200000
16-ago-2012
28.9559
--
200000
15-ago-2012
28.968816
--
200000
14-ago-2012
28.900975
--
200000
13-ago-2012
28.632935
--
200000
10-ago-2012
28.499611
--
200000
09-ago-2012
28.664051
--
200000
08-ago-2012
28.517612
--
200000
07-ago-2012
28.719006
--
200000
06-ago-2012
28.580856
--
200000
03-ago-2012
28.207416
--
100000
02-ago-2012
27.371568
--
100000
01-ago-2012
27.840879
--
100000
31-jul-2012
27.984403
--
100000
30-jul-2012
27.943708
--
100000
27-jul-2012
28.136544
--
100000
26-jul-2012
27.532309
--
200000
25-jul-2012
26.842936
--
200000
24-jul-2012
26.683758
--
200000
23-jul-2012
26.636443
--
200000
20-jul-2012
27.333051
--
200000
19-jul-2012
27.804737
--
200000
18-jul-2012
27.387429
--
200000
17-jul-2012
27.080029
--
100000
16-jul-2012
27.11125
--
100000
13-jul-2012
26.813887
--
100000
12-jul-2012
26.501137
--
100000
11-jul-2012
26.766734
--
100000
10-jul-2012
26.926054
--
100000
09-jul-2012
26.74105
--
100000
06-jul-2012
26.872215
--
100000
05-jul-2012
27.220666
--
100000
03-jul-2012
27.529943
--
100000
02-jul-2012
27.150825
--
100000
29-jun-2012
27.106492
--
100000
28-jun-2012
25.852431
--
100000
27-jun-2012
25.902169
--
100000
26-jun-2012
25.661983
--
100000
25-jun-2012
25.980474
--
100000
22-jun-2012
26.456266
--
100000
21-jun-2012
26.736338
0.315568
100000
20-jun-2012
27.295156
--
100000
19-jun-2012
27.116116
--
100000
18-jun-2012
26.502049
--
100000
15-jun-2012
26.504373
--
100000
14-jun-2012
26.199608
--
100000
13-jun-2012
26.34712
--
100000
12-jun-2012
26.174508
--
100000
11-jun-2012
26.46436
--
100000
08-jun-2012
26.159044
--
100000
07-jun-2012
26.647022
--
100000
06-jun-2012
26.001889
--
100000
05-jun-2012
25.361991
--
100000
04-jun-2012
25.432207
--
100000
01-jun-2012
25.450795
--
100000
31-may-2012
26.227169
--
100000
30-may-2012
26.455281
--
100000
29-may-2012
27.245162
--
100000
25-may-2012
27.079072
--
100000
24-may-2012
27.038072
--
100000
23-may-2012
26.843112
--
100000
22-may-2012
27.737741
--
100000
21-may-2012
27.39468
--
100000
18-may-2012
27.333365
--
100000
17-may-2012
27.304984
--
100000
16-may-2012
27.375073
--
100000
15-may-2012
27.454475
--
100000
14-may-2012
27.815234
--
100000
11-may-2012
28.699984
--
100000
10-may-2012
28.60396
--
100000
09-may-2012
28.353588
--
100000
08-may-2012
29.043945
--
100000
07-may-2012
29.335394
--
100000
04-may-2012
29.839654
--
100000
03-may-2012
29.926028
--
100000
02-may-2012
29.621199
--
100000
01-may-2012
29.825691
--
100000
30-abr-2012
29.760819
--
100000
27-abr-2012
29.630621
--
100000
26-abr-2012
29.578418
--
100000
25-abr-2012
29.535667
--
100000
24-abr-2012
29.477489
--
100000
23-abr-2012
29.206687
--
100000
20-abr-2012
29.886751
--
100000
19-abr-2012
29.746779
--
100000
18-abr-2012
29.542139
--
100000
17-abr-2012
29.601938
--
100000
16-abr-2012
29.091603
--
100000
13-abr-2012
28.967136
--
100000
12-abr-2012
29.2806
--
100000
11-abr-2012
28.763506
--
100000
10-abr-2012
28.755361
--
100000
09-abr-2012
29.10815
--
100000
05-abr-2012
29.09292
--
100000
04-abr-2012
29.216375
--
100000
03-abr-2012
30.391274
--
100000
02-abr-2012
29.991984
--
100000
30-mar-2012
29.277462
--
100000
29-mar-2012
28.774504
--
100000
28-mar-2012
29.44571
--
100000
27-mar-2012
29.38863
--
100000
26-mar-2012
29.801927
--
100000
23-mar-2012
29.346198
--
100000
22-mar-2012
29.159678
--
100000
21-mar-2012
29.435185
--
100000
20-mar-2012
29.562648
--
100000
19-mar-2012
29.745475
--
100000
16-mar-2012
29.666724
--
100000
15-mar-2012
29.353824
--
100000
14-mar-2012
29.305314
--
100000
13-mar-2012
29.498874
--
100000
12-mar-2012
29.294618
--
100000
09-mar-2012
29.293081
--
100000
08-mar-2012
29.110472
--
100000
07-mar-2012
28.619092
--
100000
06-mar-2012
28.398531
--
100000
05-mar-2012
29.393671
--
100000
02-mar-2012
29.373107
--
100000
01-mar-2012
29.656236
--
100000
29-feb-2012
29.619556
--
100000
28-feb-2012
29.687737
--
100000
27-feb-2012
29.265255
--
100000
24-feb-2012
29.650875
--
100000
23-feb-2012
29.117037
--
100000
22-feb-2012
28.962383
--
100000
21-feb-2012
29.244943
--
100000
17-feb-2012
28.841426
--
100000
16-feb-2012
28.412442
--
100000
15-feb-2012
28.743297
--
100000
14-feb-2012
28.297977
--
100000
13-feb-2012
28.675471
--
100000
10-feb-2012
28.271469
--
100000
09-feb-2012
28.538634
--
100000
08-feb-2012
28.345126
--
100000
07-feb-2012
28.289275
--
100000
06-feb-2012
27.747018
--
100000
03-feb-2012
27.915449
--
100000
02-feb-2012
27.527778
--
100000
01-feb-2012
27.271335
--
100000
31-ene-2012
26.50967
--
100000
30-ene-2012
26.193017
--
100000
27-ene-2012
26.511459
--
100000
26-ene-2012
26.77909
--
100000
25-ene-2012
26.123496
--
100000
iShares MSCI Denmark ETF
Fecha de lanzamiento
25-ene-2012
A fin de mes
Rendimiento mensual
31-ene-2012
--
29-feb-2012
11.73
31-mar-2012
-1.15
30-abr-2012
1.64
31-may-2012
-11.86
30-jun-2012
4.57
31-jul-2012
3.21
31-ago-2012
4.79
30-sept-2012
3.85
31-oct-2012
-0.76
30-nov-2012
1.32
31-dic-2012
3.09
31-ene-2013
9.959999999999999
28-feb-2013
-0.16999999999999998
31-mar-2013
-0.45999999999999996
30-abr-2013
3.5700000000000003
31-may-2013
0.84
30-jun-2013
-3.93
31-jul-2013
9.21
31-ago-2013
0.8
30-sept-2013
6.959999999999999
31-oct-2013
3.55
30-nov-2013
3.45
31-dic-2013
3.66
31-ene-2014
1.72
28-feb-2014
11.64
31-mar-2014
-1.3
30-abr-2014
1.68
31-may-2014
2.67
30-jun-2014
2.22
31-jul-2014
-3.47
31-ago-2014
-1.31
30-sept-2014
-2.45
31-oct-2014
-0.63
30-nov-2014
0.12
31-dic-2014
-3.54
31-ene-2015
0.21
28-feb-2015
7.93
31-mar-2015
2.81
30-abr-2015
5.13
31-may-2015
0.33999999999999997
30-jun-2015
-1.73
31-jul-2015
4.82
31-ago-2015
-4.15
30-sept-2015
-2.09
31-oct-2015
0.44999999999999996
30-nov-2015
3.97
31-dic-2015
2.17
31-ene-2016
-4.75
29-feb-2016
-1.3
31-mar-2016
6.710000000000001
30-abr-2016
1.04
31-may-2016
2.57
30-jun-2016
-5.09
31-jul-2016
4.07
31-ago-2016
-1.55
30-sept-2016
-1.88
31-oct-2016
-4.64
30-nov-2016
-7.01
31-dic-2016
4.55
31-ene-2017
5.11
28-feb-2017
-0.11
31-mar-2017
2.97
30-abr-2017
7.42
31-may-2017
5.68
30-jun-2017
0.9
31-jul-2017
4.66
31-ago-2017
3
30-sept-2017
-0.18
31-oct-2017
1.17
30-nov-2017
-2.21
31-dic-2017
2.16
31-ene-2018
3.48
28-feb-2018
-1.93
31-mar-2018
-1.11
30-abr-2018
-1.14
31-may-2018
-1.76
30-jun-2018
-1.01
31-jul-2018
5.65
31-ago-2018
-0.25
30-sept-2018
-4.25
31-oct-2018
-10.39
30-nov-2018
0.6
31-dic-2018
-3.01
31-ene-2019
4.55
28-feb-2019
5.03
31-mar-2019
1.53
30-abr-2019
1.81
31-may-2019
-4.55
30-jun-2019
4.56
31-jul-2019
-2.71
31-ago-2019
0.35
30-sept-2019
-0.21
31-oct-2019
2.97
30-nov-2019
4.52
31-dic-2019
5.2
31-ene-2020
0.89
29-feb-2020
-6.11
31-mar-2020
-7.95
30-abr-2020
9.72
31-may-2020
9.01
30-jun-2020
2.39
31-jul-2020
9.9
31-ago-2020
5.23
30-sept-2020
0.44
31-oct-2020
-2.7
30-nov-2020
11.04
31-dic-2020
7.16
31-ene-2021
-4.1
28-feb-2021
0.99
31-mar-2021
1.92
30-abr-2021
6.88
31-may-2021
4.07
30-jun-2021
0.76
31-jul-2021
3.94
31-ago-2021
2.62
30-sept-2021
-6.57
31-oct-2021
5.55
30-nov-2021
-5.86
31-dic-2021
4.23
31-ene-2022
-9.69
28-feb-2022
-1.61
31-mar-2022
1.82
30-abr-2022
-4.26
31-may-2022
-1.28
30-jun-2022
-8.11
31-jul-2022
8.62
31-ago-2022
-8.06
30-sept-2022
-13.59
31-oct-2022
10.79
30-nov-2022
14.76
31-dic-2022
3.09
31-ene-2023
2.21
28-feb-2023
1.68
31-mar-2023
4.95
30-abr-2023
3.52
31-may-2023
-3.61
30-jun-2023
2.4
31-jul-2023
0.09
31-ago-2023
-2.25
30-sept-2023
-3.65
31-oct-2023
-2.97
30-nov-2023
9.2
31-dic-2023
5.82
31-ene-2024
1.95
29-feb-2024
3.69
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
Ingreso
Capital ganado en el corto plazo
LT Cap Gains
Retorno del capital
21-dic-2023
20-dic-2023
27-dic-2023
0.33413
0.33413
0
0
0
08-jun-2023
07-jun-2023
13-jun-2023
1.815481
1.815481
0
0
0
14-dic-2022
13-dic-2022
19-dic-2022
0.09131
0.09131
0
0
0
10-jun-2022
09-jun-2022
15-jun-2022
1.337851
1.337851
0
0
0
14-dic-2021
13-dic-2021
17-dic-2021
0.028462
0.028462
0
0
0
11-jun-2021
10-jun-2021
16-jun-2021
0.789923
0.789923
0
0
0
15-dic-2020
14-dic-2020
18-dic-2020
0.047151
0.047151
0
0
0
16-jun-2020
15-jun-2020
19-jun-2020
0.362131
0.362131
0
0
0
17-dic-2019
16-dic-2019
20-dic-2019
0.103978
0.103978
0
0
0
18-jun-2019
17-jun-2019
21-jun-2019
1.519061
1.519061
0
0
0
19-dic-2018
18-dic-2018
24-dic-2018
0.2249
0.2249
0
0
0
20-jun-2018
19-jun-2018
25-jun-2018
0.918047
0.918047
0
0
0
20-dic-2017
19-dic-2017
26-dic-2017
0.56792
0.56792
0
0
0
22-jun-2017
20-jun-2017
26-jun-2017
0.800953
0.800953
0
0
0
23-dic-2016
21-dic-2016
28-dic-2016
0.031926
0.031926
0
0
0
24-jun-2016
22-jun-2016
28-jun-2016
0.620503
0.620503
0
0
0
23-dic-2015
21-dic-2015
28-dic-2015
0.010122
0.010122
0
0
0
29-jun-2015
25-jun-2015
01-jul-2015
0.807574
0.807574
0
0
0
19-dic-2014
17-dic-2014
24-dic-2014
0.006006
0.006006
0
0
0
27-jun-2014
25-jun-2014
02-jul-2014
0.402757
0.402757
0
0
0
20-dic-2013
18-dic-2013
30-dic-2013
0.01582
0.01582
0
0
0
01-jul-2013
27-jun-2013
05-jul-2013
0.369932
0.369932
0
0
0
20-dic-2012
18-dic-2012
27-dic-2012
0.04504
0.04504
0
0
0
25-jun-2012
21-jun-2012
28-jun-2012
0.315568
0.315568
0
0
0