27-mar-2024 iShares MSCI Denmark ETF Fecha de lanzamiento 25-ene-2012 Número de valores subyacentes al 27-mar-2024 Número de valores subyacentes 45.00 Acciones en circulación 2,250,000.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Bolsa de valores Moneda Tipo de Cambio NOVO B NOVO NORDISK CLASS B Cuidado de la Salud Renta Variable 61621704.96 22.3837 61621704.96 481982 127.85 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DSV DSV Industriales Renta Variable 15757188.82 5.7237 15757188.82 96807 162.77 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- VWS VESTAS WIND SYSTEMS Industriales Renta Variable 14620452.77 5.31079 14620452.77 522185 28 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NSIS B NOVOZYMES B Materiales Renta Variable 14113165.61 5.12652 14113165.61 240091 58.78 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DANSKE DANSKE BANK Financieros Renta Variable 11628038.56 4.22381 11628038.56 387969 29.97 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- GMAB GENMAB Cuidado de la Salud Renta Variable 11196073.23 4.0669 11196073.23 37033 302.33 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- COLO B COLOPLAST B Cuidado de la Salud Renta Variable 10502147.16 3.81484 10502147.16 77642 135.26 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- PNDORA PANDORA Consumo discrecional Renta Variable 9509110.86 3.45412 9509110.86 58814 161.68 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- CARL B CARLSBERG AS CL B Productos básicos de consumo Renta Variable 8476000.75 3.07885 8476000.75 61919 136.89 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ZEAL ZEALAND PHARMA Cuidado de la Salud Renta Variable 8154924.78 2.96223 8154924.78 82485 98.87 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ORSTED OERSTED Servicios Renta Variable 7201951.37 2.61606 7201951.37 129148 55.77 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- TRYG TRYG Financieros Renta Variable 5897137.06 2.1421 5897137.06 285866 20.63 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NKT NKT Industriales Renta Variable 5338809.26 1.93929 5338809.26 64564 82.69 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- RILBA RINGKJOBING LANDBOBANK Financieros Renta Variable 5090350.93 1.84904 5090350.93 29023 175.39 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- JYSK JYSKE BANK Financieros Renta Variable 4942701.59 1.79541 4942701.59 58481 84.52 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DEMANT DEMANT Cuidado de la Salud Renta Variable 4901627.84 1.78049 4901627.84 98507 49.76 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MAERSK B A P MOLLER MAERSK B Industriales Renta Variable 4701065.11 1.70763 4701065.11 3603 1304.76 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- GN GN STORE NORD Consumo discrecional Renta Variable 4573317.82 1.66123 4573317.82 172644 26.49 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SYDB SYDBANK Financieros Renta Variable 4463002.15 1.62116 4463002.15 86223 51.76 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ROCK B ROCKWOOL INTERNATIONAL B Industriales Renta Variable 4428914.73 1.60878 4428914.73 13455 329.16 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- RBREW ROYAL UNIBREW Productos básicos de consumo Renta Variable 4337960.96 1.57574 4337960.96 65475 66.25 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- AMBU B AMBU CLASS B Cuidado de la Salud Renta Variable 4147279.83 1.50647 4147279.83 251766 16.47 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MAERSK A A P MOLLER MAERSK Industriales Renta Variable 4115531.97 1.49494 4115531.97 3211 1281.7 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ISS ISS A S Industriales Renta Variable 3943032.41 1.43228 3943032.41 216230 18.24 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ALK B ALK-ABELLO CLASS B Cuidado de la Salud Renta Variable 3840525.21 1.39505 3840525.21 213324 18 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- FLS FLSMIDTH AND CO. Industriales Renta Variable 3499473.19 1.27116 3499473.19 70083 49.93 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- TOP TOPDANMARK Financieros Renta Variable 3122424.27 1.1342 3122424.27 72961 42.8 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DKK DKK CASH Liquidez Cash 3119474.55 1.13313 3119474.55 21503162 14.51 Dinamarca -- USD 6.8932 -- NETC NETCOMPANY GROUP Tecnología de la Información Renta Variable 3016951.49 1.09589 3016951.49 72970 41.35 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- BAVA BAVARIAN NORDIC Cuidado de la Salud Renta Variable 2847216.37 1.03423 2847216.37 126663 22.48 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- ALMB ALM BRAND Financieros Renta Variable 2625736.15 0.95378 2625736.15 1375359 1.91 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- TRMD A TORM PLC CLASS A Energía Renta Variable 2194274.47 0.79706 2194274.47 64584 33.98 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- HLUN B H. LUNDBECK CLASS B Cuidado de la Salud Renta Variable 2171044.49 0.78862 2171044.49 450495 4.82 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SPNO SPAR NORD BANK Financieros Renta Variable 1962705.04 0.71294 1962705.04 117442 16.71 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DFDS DFDS Industriales Renta Variable 1652488.89 0.60026 1652488.89 56841 29.07 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- STG SCANDINAVIAN TOBACCO GROUP Productos básicos de consumo Renta Variable 1640998.35 0.59608 1640998.35 91371 17.96 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SCHO SCHOUW AND CO Productos básicos de consumo Renta Variable 1589702.32 0.57745 1589702.32 20598 77.18 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- CHEMM CHEMOMETEC Cuidado de la Salud Renta Variable 1555773.66 0.56513 1555773.66 25305 61.48 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- PAAL B PER AARSLEFF HOLDING CLASS B Industriales Renta Variable 1462341.15 0.53119 1462341.15 29218 50.05 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- DNORD DAMPSKIBSSELSKABET NORDEN Industriales Renta Variable 1457661.14 0.52949 1457661.14 35707 40.82 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- CBRAIN CBRAIN Tecnología de la Información Renta Variable 983714.68 0.35733 983714.68 17939 54.84 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MATAS MATAS Consumo discrecional Renta Variable 945104.45 0.3433 945104.45 55682 16.97 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- SOLAR B SOLAR CLASS B Industriales Renta Variable 427949.28 0.15545 427949.28 8872 48.24 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NLFSK NILFISK HOLDING Industriales Renta Variable 403808.68 0.14668 403808.68 19630 20.57 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- NTG NTG NORDIC TRANSPORT GROUP Industriales Renta Variable 371386.29 0.1349 371386.29 9143 40.62 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- HBCFT CASH COLLATERAL DKK HBCFT Liquidez Cash Collateral and Margins 306243.83 0.11124 306243.83 2111000 14.51 Dinamarca -- USD 6.8932 11-sept-2019 XTSLA BLK CSH FND TREASURY SL AGENCY Liquidez Money Market 280000 0.10171 280000 280000 1 Estados Unidos -- USD 1 -- HLUN A H. LUNDBECK CLASS A Cuidado de la Salud Renta Variable 274890.18 0.09985 274890.18 66208 4.15 Dinamarca Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- EUR EUR CASH Liquidez Cash 1.37 0 1.37 1 108.21 Unión Europea -- USD 0.92417 -- OMWJ4 OMX NORDIC COPENHAGEN 25 APR 24 Liquidez Futures 0 0 3560689.96 126 282.59 -- Omx Nordic Exchange Copenhagen A/S USD 6.8932 -- MARGIN_DKK FUTURES DKK MARGIN BALANCE Liquidez Cash Collateral and Margins -17327.71 -0.00629 -17327.71 -119443 14.51 Dinamarca -- USD 6.8932 01-ene-2000 USD USD CASH Liquidez Cash -98806.18 -0.03589 -98806.18 -98806 100 Estados Unidos -- USD 1 -- A fecha de NAV por acción Dividedndos excluidos Shares Outstanding 28-mar-2024 122.35631 -- 2250000 27-mar-2024 122.741603 -- 2250000 26-mar-2024 122.912175 -- 2250000 25-mar-2024 122.971631 -- 2250000 22-mar-2024 122.683039 -- 2250000 21-mar-2024 122.483621 -- 2250000 20-mar-2024 123.253211 -- 2250000 19-mar-2024 122.208653 -- 2250000 18-mar-2024 122.146814 -- 2250000 15-mar-2024 122.217896 -- 2250000 14-mar-2024 123.390922 -- 2250000 13-mar-2024 123.927388 -- 2050000 12-mar-2024 124.437611 -- 2050000 11-mar-2024 123.059279 -- 2050000 08-mar-2024 123.848169 -- 2050000 07-mar-2024 124.078578 -- 2050000 06-mar-2024 120.27407 -- 2050000 05-mar-2024 119.578895 -- 2050000 04-mar-2024 121.248623 -- 2050000 01-mar-2024 120.627486 -- 2050000 29-feb-2024 118.894911 -- 2050000 28-feb-2024 118.855447 -- 2050000 27-feb-2024 119.085713 -- 2050000 26-feb-2024 119.712852 -- 2050000 23-feb-2024 118.606517 -- 2050000 22-feb-2024 119.363067 -- 2050000 21-feb-2024 118.351853 -- 2050000 20-feb-2024 118.18315 -- 2050000 16-feb-2024 118.544646 -- 2050000 15-feb-2024 118.070222 -- 2050000 14-feb-2024 116.942754 -- 2050000 13-feb-2024 115.248269 -- 2050000 12-feb-2024 117.000204 -- 2050000 09-feb-2024 117.344511 -- 2050000 08-feb-2024 115.948186 -- 2050000 07-feb-2024 116.247075 -- 2050000 06-feb-2024 115.512349 -- 2050000 05-feb-2024 114.824222 -- 2050000 02-feb-2024 114.529601 -- 2100000 01-feb-2024 116.052331 -- 2100000 31-ene-2024 114.660214 -- 2100000 30-ene-2024 114.050497 -- 2100000 29-ene-2024 113.876327 -- 2100000 26-ene-2024 113.610427 -- 2100000 25-ene-2024 113.171912 -- 2100000 24-ene-2024 112.024857 -- 2100000 23-ene-2024 112.082762 -- 2100000 22-ene-2024 112.535587 -- 2100000 19-ene-2024 112.242102 -- 2100000 18-ene-2024 112.850159 -- 2100000 17-ene-2024 112.33005 -- 2100000 16-ene-2024 113.108395 -- 2100000 12-ene-2024 115.274264 -- 2100000 11-ene-2024 114.406005 -- 2100000 10-ene-2024 114.555929 -- 2100000 09-ene-2024 113.931007 -- 2100000 08-ene-2024 113.633423 -- 2100000 05-ene-2024 112.737217 -- 2100000 04-ene-2024 113.135482 -- 2100000 03-ene-2024 110.778391 -- 2200000 02-ene-2024 111.474855 -- 2200000 29-dic-2023 112.466818 -- 2250000 28-dic-2023 112.587078 -- 2250000 27-dic-2023 112.830552 -- 2250000 26-dic-2023 111.716338 -- 2250000 22-dic-2023 111.457493 -- 2250000 21-dic-2023 111.117026 -- 2250000 20-dic-2023 109.353363 0.33413 2300000 19-dic-2023 109.715652 -- 2300000 18-dic-2023 108.653131 -- 2300000 15-dic-2023 107.974504 -- 2300000 14-dic-2023 108.706007 -- 2300000 13-dic-2023 106.284279 -- 2300000 12-dic-2023 104.043059 -- 2300000 11-dic-2023 104.817056 -- 2300000 08-dic-2023 105.272713 -- 2300000 07-dic-2023 105.259809 -- 2300000 06-dic-2023 105.498173 -- 2300000 05-dic-2023 105.963078 -- 2300000 04-dic-2023 106.405517 -- 2300000 01-dic-2023 106.467155 -- 2300000 30-nov-2023 106.602608 -- 2300000 29-nov-2023 106.433928 -- 2300000 28-nov-2023 105.340753 -- 2300000 27-nov-2023 106.579696 -- 2300000 24-nov-2023 106.788696 -- 2300000 22-nov-2023 105.583643 -- 2300000 21-nov-2023 105.403699 -- 2300000 20-nov-2023 106.718123 -- 2300000 17-nov-2023 105.515751 -- 2300000 16-nov-2023 103.267838 -- 2300000 15-nov-2023 103.197747 -- 2300000 14-nov-2023 103.375754 -- 2300000 13-nov-2023 100.866588 -- 2450000 10-nov-2023 100.407569 -- 2400000 09-nov-2023 100.126023 -- 2400000 08-nov-2023 100.801105 -- 2400000 07-nov-2023 99.298444 -- 2400000 06-nov-2023 100.096325 -- 2400000 03-nov-2023 99.661411 -- 2400000 02-nov-2023 100.375703 -- 2400000 01-nov-2023 97.677713 -- 2400000 31-oct-2023 97.622196 -- 2400000 30-oct-2023 96.842358 -- 2400000 27-oct-2023 95.350514 -- 2400000 26-oct-2023 95.37679 -- 2400000 25-oct-2023 95.790513 -- 2400000 24-oct-2023 97.456857 -- 2400000 23-oct-2023 97.130396 -- 2400000 20-oct-2023 96.951862 -- 2400000 19-oct-2023 97.689928 -- 2400000 18-oct-2023 99.150437 -- 2400000 17-oct-2023 101.111908 -- 2400000 16-oct-2023 101.082228 -- 2400000 13-oct-2023 101.609653 -- 2400000 12-oct-2023 101.869248 -- 2400000 11-oct-2023 102.571105 -- 2400000 10-oct-2023 101.345369 -- 2400000 09-oct-2023 99.802887 -- 2400000 06-oct-2023 100.6368 -- 2400000 05-oct-2023 99.19467 -- 2400000 04-oct-2023 97.661506 -- 2400000 03-oct-2023 96.965118 -- 2300000 02-oct-2023 98.797561 -- 2300000 29-sept-2023 100.606374 -- 2300000 28-sept-2023 100.315643 -- 2300000 27-sept-2023 99.681433 -- 2300000 26-sept-2023 100.175576 -- 2300000 25-sept-2023 101.158248 -- 2300000 22-sept-2023 101.883437 -- 2300000 21-sept-2023 102.371646 -- 2300000 20-sept-2023 104.111093 -- 2300000 19-sept-2023 102.948306 -- 2300000 18-sept-2023 103.157847 -- 2300000 15-sept-2023 103.542041 -- 2300000 14-sept-2023 104.500674 -- 2300000 13-sept-2023 103.026976 -- 2350000 12-sept-2023 103.33019 -- 2350000 11-sept-2023 104.370983 -- 2350000 08-sept-2023 103.48503 -- 2350000 07-sept-2023 103.151874 -- 2350000 06-sept-2023 103.782242 -- 2350000 05-sept-2023 103.794621 -- 2350000 01-sept-2023 105.144978 -- 2350000 31-ago-2023 104.421043 -- 2350000 30-ago-2023 106.238417 -- 2350000 29-ago-2023 108.374767 -- 2350000 28-ago-2023 106.60619 -- 2350000 25-ago-2023 105.813618 -- 2350000 24-ago-2023 105.328247 -- 2350000 23-ago-2023 106.335966 -- 2350000 22-ago-2023 105.344066 -- 2350000 21-ago-2023 105.647192 -- 2350000 18-ago-2023 104.807464 -- 2350000 17-ago-2023 105.131841 -- 2350000 16-ago-2023 105.640747 -- 2350000 15-ago-2023 106.2161 -- 2350000 14-ago-2023 106.529611 -- 2350000 11-ago-2023 107.084209 -- 2350000 10-ago-2023 107.952208 -- 2350000 09-ago-2023 108.985969 -- 2350000 08-ago-2023 109.144284 -- 2350000 07-ago-2023 105.354775 -- 2350000 04-ago-2023 103.916967 -- 2350000 03-ago-2023 104.357971 -- 2350000 02-ago-2023 104.481807 -- 2350000 01-ago-2023 106.348826 -- 2350000 31-jul-2023 106.827189 -- 2350000 28-jul-2023 106.186503 -- 2350000 27-jul-2023 106.117581 -- 2350000 26-jul-2023 107.231495 -- 2350000 25-jul-2023 108.016503 -- 2350000 24-jul-2023 108.045326 -- 2400000 21-jul-2023 109.315743 -- 2400000 20-jul-2023 109.179815 -- 2400000 19-jul-2023 109.146281 -- 2400000 18-jul-2023 109.220082 -- 2400000 17-jul-2023 108.867495 -- 2400000 14-jul-2023 108.594311 -- 2400000 13-jul-2023 108.464416 -- 2400000 12-jul-2023 106.549274 -- 2400000 11-jul-2023 104.864211 -- 2400000 10-jul-2023 104.979704 -- 2400000 07-jul-2023 104.96009 -- 2400000 06-jul-2023 104.48824 -- 2400000 05-jul-2023 105.616898 -- 2400000 03-jul-2023 106.468097 -- 2400000 30-jun-2023 106.735374 -- 2400000 29-jun-2023 104.839133 -- 2400000 28-jun-2023 104.701503 -- 2400000 27-jun-2023 104.170712 -- 2400000 26-jun-2023 104.490704 -- 2400000 23-jun-2023 104.908208 -- 2400000 22-jun-2023 106.226164 -- 2400000 21-jun-2023 106.703292 -- 2400000 20-jun-2023 107.014861 -- 2400000 16-jun-2023 108.194054 -- 2400000 15-jun-2023 108.498661 -- 2400000 14-jun-2023 107.02817 -- 2400000 13-jun-2023 106.395808 -- 2400000 12-jun-2023 105.838951 -- 2400000 09-jun-2023 105.512545 -- 2400000 08-jun-2023 106.397092 -- 2400000 07-jun-2023 104.879675 1.815481 2400000 06-jun-2023 107.507843 -- 2400000 05-jun-2023 106.827539 -- 2400000 02-jun-2023 106.866642 -- 2400000 01-jun-2023 106.670719 -- 2400000 31-may-2023 106.03995 -- 2400000 30-may-2023 106.704076 -- 2400000 26-may-2023 107.504136 -- 2400000 25-may-2023 106.943094 -- 2400000 24-may-2023 106.876179 -- 2400000 23-may-2023 108.527244 -- 2400000 22-may-2023 111.341419 -- 2400000 19-may-2023 110.4393 -- 2400000 18-may-2023 109.836147 -- 2400000 17-may-2023 110.203794 -- 2400000 16-may-2023 110.435177 -- 2400000 15-may-2023 111.494546 -- 2400000 12-may-2023 111.017546 -- 2350000 11-may-2023 110.369848 -- 2350000 10-may-2023 110.338657 -- 2350000 09-may-2023 109.48357 -- 2300000 08-may-2023 110.446424 -- 2300000 05-may-2023 108.976955 -- 2300000 04-may-2023 108.148452 -- 2300000 03-may-2023 109.559983 -- 2300000 02-may-2023 109.667415 -- 2300000 01-may-2023 110.183511 -- 2300000 28-abr-2023 110.008596 -- 2300000 27-abr-2023 109.972069 -- 2300000 26-abr-2023 108.048361 -- 2250000 25-abr-2023 109.111143 -- 2250000 24-abr-2023 111.124613 -- 2250000 21-abr-2023 110.800346 -- 2250000 20-abr-2023 108.925801 -- 2250000 19-abr-2023 109.297848 -- 2250000 18-abr-2023 110.842253 -- 2250000 17-abr-2023 110.746909 -- 2250000 14-abr-2023 110.220389 -- 2250000 13-abr-2023 109.361775 -- 2250000 12-abr-2023 106.805784 -- 2250000 11-abr-2023 105.742205 -- 2250000 10-abr-2023 104.777929 -- 2250000 06-abr-2023 105.38203 -- 2250000 05-abr-2023 104.942191 -- 2250000 04-abr-2023 105.625059 -- 2250000 03-abr-2023 105.441072 -- 2250000 31-mar-2023 106.26612 -- 2250000 30-mar-2023 106.404122 -- 2200000 29-mar-2023 104.537942 -- 2200000 28-mar-2023 102.779427 -- 2200000 27-mar-2023 102.718178 -- 2200000 24-mar-2023 101.733403 -- 2200000 23-mar-2023 102.174563 -- 2200000 22-mar-2023 101.836922 -- 2200000 21-mar-2023 101.656002 -- 2200000 20-mar-2023 99.776082 -- 2200000 17-mar-2023 98.216785 -- 2200000 16-mar-2023 98.611887 -- 2200000 15-mar-2023 98.279965 -- 2200000 14-mar-2023 101.292047 -- 2200000 13-mar-2023 98.993073 -- 2200000 10-mar-2023 99.898952 -- 2200000 09-mar-2023 101.300976 -- 2200000 08-mar-2023 100.966607 -- 2200000 07-mar-2023 101.415608 -- 2200000 06-mar-2023 103.236513 -- 2200000 03-mar-2023 103.48431 -- 2200000 02-mar-2023 102.370057 -- 2200000 01-mar-2023 102.258846 -- 2200000 28-feb-2023 101.249616 -- 2200000 27-feb-2023 101.885628 -- 2200000 24-feb-2023 100.862964 -- 2200000 23-feb-2023 101.615008 -- 2200000 22-feb-2023 100.948928 -- 2200000 21-feb-2023 102.357461 -- 2150000 17-feb-2023 102.703162 -- 2150000 16-feb-2023 101.726279 -- 2150000 15-feb-2023 102.337918 -- 2100000 14-feb-2023 102.517393 -- 2050000 13-feb-2023 102.340787 -- 2050000 10-feb-2023 100.985911 -- 2050000 09-feb-2023 102.055769 -- 2050000 08-feb-2023 101.730187 -- 2050000 07-feb-2023 101.665687 -- 2050000 06-feb-2023 100.739167 -- 2050000 03-feb-2023 101.356101 -- 2050000 02-feb-2023 101.301516 -- 2050000 01-feb-2023 101.67238 -- 2050000 31-ene-2023 99.575497 -- 2050000 30-ene-2023 98.940231 -- 2050000 27-ene-2023 99.038613 -- 2050000 26-ene-2023 99.274967 -- 2050000 25-ene-2023 99.054596 -- 2050000 24-ene-2023 100.486068 -- 2050000 23-ene-2023 100.971991 -- 2050000 20-ene-2023 101.003389 -- 2050000 19-ene-2023 100.241023 -- 2050000 18-ene-2023 100.595895 -- 2100000 17-ene-2023 100.978347 -- 2200000 13-ene-2023 99.787296 -- 2200000 12-ene-2023 99.583138 -- 2200000 11-ene-2023 98.830947 -- 2200000 10-ene-2023 98.445332 -- 2200000 09-ene-2023 99.283173 -- 2200000 06-ene-2023 98.825858 -- 2200000 05-ene-2023 96.883056 -- 2200000 04-ene-2023 98.03546 -- 2150000 03-ene-2023 98.238918 -- 2150000 30-dic-2022 97.422279 -- 2150000 29-dic-2022 97.52143 -- 2150000 28-dic-2022 95.759474 -- 2150000 27-dic-2022 96.539691 -- 2150000 23-dic-2022 96.315237 -- 2150000 22-dic-2022 95.632352 -- 2150000 21-dic-2022 95.498391 -- 2150000 20-dic-2022 94.587465 -- 2150000 19-dic-2022 94.55274 -- 2150000 16-dic-2022 94.882111 -- 2150000 15-dic-2022 96.347274 -- 2150000 14-dic-2022 97.931082 -- 2150000 13-dic-2022 97.187458 0.09131 2150000 12-dic-2022 95.843944 -- 2150000 09-dic-2022 95.530442 -- 2150000 08-dic-2022 94.856378 -- 2150000 07-dic-2022 94.311703 -- 2150000 06-dic-2022 94.442756 -- 2150000 05-dic-2022 95.454879 -- 2150000 02-dic-2022 96.389243 -- 2150000 01-dic-2022 95.6149 -- 2150000 30-nov-2022 94.594272 -- 2150000 29-nov-2022 91.598636 -- 2150000 28-nov-2022 91.318811 -- 2200000 25-nov-2022 92.074151 -- 2200000 23-nov-2022 91.21889 -- 2200000 22-nov-2022 89.950688 -- 2200000 21-nov-2022 88.687546 -- 2200000 18-nov-2022 89.447488 -- 2200000 17-nov-2022 89.629127 -- 2200000 16-nov-2022 89.687931 -- 2200000 15-nov-2022 90.347876 -- 2200000 14-nov-2022 90.268405 -- 2200000 11-nov-2022 90.655249 -- 2200000 10-nov-2022 90.781253 -- 2200000 09-nov-2022 86.462423 -- 2200000 08-nov-2022 87.40176 -- 2200000 07-nov-2022 85.980284 -- 2200000 04-nov-2022 84.548341 -- 2200000 03-nov-2022 82.449861 -- 2200000 02-nov-2022 82.219486 -- 2200000 01-nov-2022 82.100549 -- 2200000 31-oct-2022 82.429024 -- 2200000 28-oct-2022 83.115833 -- 2200000 27-oct-2022 82.274615 -- 2200000 26-oct-2022 83.62004 -- 2200000 25-oct-2022 82.329994 -- 2200000 24-oct-2022 80.38254 -- 2200000 21-oct-2022 79.102884 -- 2200000 20-oct-2022 77.861559 -- 2200000 19-oct-2022 78.417071 -- 2200000 18-oct-2022 80.576437 -- 2200000 17-oct-2022 79.190071 -- 2200000 14-oct-2022 76.917236 -- 2200000 13-oct-2022 77.211175 -- 2100000 12-oct-2022 75.779089 -- 2100000 11-oct-2022 75.296346 -- 2150000 10-oct-2022 75.270786 -- 2150000 07-oct-2022 75.386433 -- 2150000 06-oct-2022 77.331608 -- 2150000 05-oct-2022 77.984383 -- 2150000 04-oct-2022 79.555168 -- 2150000 03-oct-2022 76.305188 -- 2150000 30-sept-2022 74.404382 -- 2150000 29-sept-2022 73.941292 -- 2150000 28-sept-2022 75.738061 -- 2150000 27-sept-2022 73.666325 -- 2150000 26-sept-2022 73.535089 -- 2150000 23-sept-2022 74.776411 -- 2150000 22-sept-2022 77.025811 -- 2150000 21-sept-2022 78.293058 -- 2150000 20-sept-2022 79.142879 -- 2100000 19-sept-2022 80.968849 -- 2100000 16-sept-2022 81.385739 -- 2100000 15-sept-2022 83.230455 -- 2100000 14-sept-2022 84.402346 -- 2050000 13-sept-2022 84.487299 -- 2050000 12-sept-2022 87.991385 -- 2050000 09-sept-2022 86.653879 -- 2050000 08-sept-2022 84.883705 -- 2050000 07-sept-2022 84.392244 -- 2050000 06-sept-2022 82.985531 -- 2050000 02-sept-2022 83.330027 -- 2050000 01-sept-2022 83.323592 -- 2050000 31-ago-2022 86.106613 -- 2050000 30-ago-2022 86.178794 -- 2050000 29-ago-2022 85.901083 -- 2050000 26-ago-2022 87.019012 -- 2050000 25-ago-2022 89.805543 -- 2050000 24-ago-2022 89.100848 -- 2050000 23-ago-2022 87.945917 -- 2050000 22-ago-2022 88.398272 -- 2050000 19-ago-2022 90.084075 -- 2050000 18-ago-2022 89.97796 -- 2050000 17-ago-2022 91.251125 -- 2050000 16-ago-2022 91.282428 -- 1950000 15-ago-2022 91.618391 -- 1650000 12-ago-2022 92.046155 -- 1550000 11-ago-2022 93.690439 -- 1550000 10-ago-2022 92.875593 -- 1550000 09-ago-2022 89.925642 -- 1550000 08-ago-2022 89.803663 -- 1550000 05-ago-2022 90.522995 -- 1550000 04-ago-2022 92.771438 -- 1550000 03-ago-2022 90.406386 -- 1550000 02-ago-2022 92.346742 -- 1550000 01-ago-2022 93.485042 -- 1550000 29-jul-2022 93.653942 -- 1550000 28-jul-2022 92.250023 -- 1550000 27-jul-2022 90.627262 -- 1550000 26-jul-2022 89.195244 -- 1550000 25-jul-2022 89.993097 -- 1550000 22-jul-2022 90.319389 -- 1550000 21-jul-2022 90.106019 -- 1550000 20-jul-2022 88.530387 -- 1550000 19-jul-2022 89.333014 -- 1550000 18-jul-2022 87.448127 -- 1550000 15-jul-2022 86.149897 -- 1550000 14-jul-2022 84.41993 -- 1550000 13-jul-2022 85.322131 -- 1550000 12-jul-2022 85.197501 -- 1550000 11-jul-2022 85.497307 -- 1550000 08-jul-2022 86.804073 -- 1550000 07-jul-2022 86.114417 -- 1550000 06-jul-2022 85.040178 -- 1550000 05-jul-2022 85.567339 -- 1550000 01-jul-2022 87.030542 -- 1550000 30-jun-2022 86.224168 -- 1550000 29-jun-2022 86.465388 -- 1550000 28-jun-2022 87.162024 -- 1550000 27-jun-2022 89.368169 -- 1550000 24-jun-2022 88.389953 -- 1550000 23-jun-2022 85.410527 -- 1550000 22-jun-2022 85.805036 -- 1550000 21-jun-2022 86.600132 -- 1550000 17-jun-2022 83.803709 -- 1550000 16-jun-2022 83.492051 -- 1550000 15-jun-2022 85.604109 -- 1550000 14-jun-2022 84.053226 -- 1550000 13-jun-2022 85.475753 -- 1550000 10-jun-2022 88.710895 -- 1550000 09-jun-2022 90.812865 1.337851 1550000 08-jun-2022 95.134034 -- 1550000 07-jun-2022 96.192674 -- 1550000 06-jun-2022 94.667042 -- 1550000 03-jun-2022 94.786411 -- 1550000 02-jun-2022 95.27295 -- 1550000 01-jun-2022 93.455692 -- 1600000 31-may-2022 95.217191 -- 1600000 27-may-2022 94.15037 -- 1600000 26-may-2022 93.200901 -- 1600000 25-may-2022 92.04099 -- 1600000 24-may-2022 92.632506 -- 1600000 23-may-2022 92.965617 -- 1600000 20-may-2022 91.952536 -- 1600000 19-may-2022 89.663219 -- 1600000 18-may-2022 89.010364 -- 1600000 17-may-2022 91.168914 -- 1600000 16-may-2022 88.563567 -- 1600000 13-may-2022 88.103494 -- 1600000 12-may-2022 86.635228 -- 1600000 11-may-2022 87.345129 -- 1600000 10-may-2022 88.422477 -- 1600000 09-may-2022 87.639004 -- 1600000 06-may-2022 92.139979 -- 1600000 05-may-2022 94.837348 -- 1600000 04-may-2022 97.409994 -- 1600000 03-may-2022 95.880428 -- 1600000 02-may-2022 95.449138 -- 1600000 29-abr-2022 96.449001 -- 1600000 28-abr-2022 95.450935 -- 1600000 27-abr-2022 95.495267 -- 1600000 26-abr-2022 94.748157 -- 1600000 25-abr-2022 97.813551 -- 1600000 22-abr-2022 98.143913 -- 1600000 21-abr-2022 99.555199 -- 1600000 20-abr-2022 101.139264 -- 1600000 19-abr-2022 99.521608 -- 1600000 18-abr-2022 98.179011 -- 1600000 14-abr-2022 98.996569 -- 1600000 13-abr-2022 99.721313 -- 1600000 12-abr-2022 98.697361 -- 1600000 11-abr-2022 100.307528 -- 1600000 08-abr-2022 101.903214 -- 1600000 07-abr-2022 102.324988 -- 1600000 06-abr-2022 100.812732 -- 1600000 05-abr-2022 102.038728 -- 1600000 04-abr-2022 101.594943 -- 1600000 01-abr-2022 102.589039 -- 1600000 31-mar-2022 100.74363 -- 1600000 30-mar-2022 102.822378 -- 1600000 29-mar-2022 101.360948 -- 1600000 28-mar-2022 99.365264 -- 1600000 25-mar-2022 97.795656 -- 1600000 24-mar-2022 98.195433 -- 1600000 23-mar-2022 99.502116 -- 1600000 22-mar-2022 101.166704 -- 1600000 21-mar-2022 101.089893 -- 1600000 18-mar-2022 102.215021 -- 1600000 17-mar-2022 101.62131 -- 1600000 16-mar-2022 99.29482 -- 1600000 15-mar-2022 94.975166 -- 1600000 14-mar-2022 94.49928 -- 1600000 11-mar-2022 93.097348 -- 1600000 10-mar-2022 94.0543 -- 1600000 09-mar-2022 96.062197 -- 1600000 08-mar-2022 93.104034 -- 1600000 07-mar-2022 92.050186 -- 1600000 04-mar-2022 93.294096 -- 1600000 03-mar-2022 95.523533 -- 1600000 02-mar-2022 96.673077 -- 1600000 01-mar-2022 97.24981 -- 1600000 28-feb-2022 98.945939 -- 1600000 25-feb-2022 97.681299 -- 1600000 24-feb-2022 94.853935 -- 1600000 23-feb-2022 93.705243 -- 1600000 22-feb-2022 94.887821 -- 1600000 18-feb-2022 96.395406 -- 1600000 17-feb-2022 98.267162 -- 1600000 16-feb-2022 100.181175 -- 1600000 15-feb-2022 99.68408 -- 1600000 14-feb-2022 96.406521 -- 1600000 11-feb-2022 97.996887 -- 1600000 10-feb-2022 100.569293 -- 1600000 09-feb-2022 101.956155 -- 1600000 08-feb-2022 98.380194 -- 1600000 07-feb-2022 99.847337 -- 1600000 04-feb-2022 99.661873 -- 1600000 03-feb-2022 101.361129 -- 1600000 02-feb-2022 103.848377 -- 1600000 01-feb-2022 101.497027 -- 1600000 31-ene-2022 100.563813 -- 1600000 28-ene-2022 97.560317 -- 1600000 27-ene-2022 97.454459 -- 1600000 26-ene-2022 97.428459 -- 1600000 25-ene-2022 97.080136 -- 1600000 24-ene-2022 98.289113 -- 1600000 21-ene-2022 100.056498 -- 1600000 20-ene-2022 101.988905 -- 1600000 19-ene-2022 102.3441 -- 1600000 18-ene-2022 101.433405 -- 1600000 14-ene-2022 103.613124 -- 1600000 13-ene-2022 105.846563 -- 1600000 12-ene-2022 106.707869 -- 1600000 11-ene-2022 105.302313 -- 1650000 10-ene-2022 104.040267 -- 1650000 07-ene-2022 106.123568 -- 1650000 06-ene-2022 106.504626 -- 1650000 05-ene-2022 108.513047 -- 1650000 04-ene-2022 109.692949 -- 1650000 03-ene-2022 110.963393 -- 1650000 31-dic-2021 111.353087 -- 1650000 30-dic-2021 110.801144 -- 1650000 29-dic-2021 110.940649 -- 1650000 28-dic-2021 110.245805 -- 1650000 27-dic-2021 110.624774 -- 1650000 23-dic-2021 108.823295 -- 1650000 22-dic-2021 108.916403 -- 1650000 21-dic-2021 106.497563 -- 1650000 20-dic-2021 104.92259 -- 1650000 17-dic-2021 105.662573 -- 1600000 16-dic-2021 108.99631 -- 1550000 15-dic-2021 108.12054 -- 1550000 14-dic-2021 105.884266 -- 1550000 13-dic-2021 108.391541 0.028462 1600000 10-dic-2021 108.617341 -- 1600000 09-dic-2021 109.026406 -- 1600000 08-dic-2021 109.544344 -- 1600000 07-dic-2021 107.79178 -- 1600000 06-dic-2021 104.475291 -- 1600000 03-dic-2021 104.615865 -- 1600000 02-dic-2021 105.104337 -- 1600000 01-dic-2021 106.676162 -- 1600000 30-nov-2021 106.855376 -- 1600000 29-nov-2021 107.320007 -- 1600000 26-nov-2021 107.764419 -- 1600000 24-nov-2021 107.388734 -- 1600000 23-nov-2021 107.925941 -- 1600000 22-nov-2021 110.383643 -- 1600000 19-nov-2021 112.232352 -- 1600000 18-nov-2021 113.58172 -- 1600000 17-nov-2021 113.286545 -- 1600000 16-nov-2021 113.264242 -- 1600000 15-nov-2021 114.075483 -- 1600000 12-nov-2021 115.350979 -- 1600000 11-nov-2021 114.773302 -- 1600000 10-nov-2021 113.457575 -- 1600000 09-nov-2021 115.399109 -- 1600000 08-nov-2021 115.059799 -- 1600000 05-nov-2021 113.368582 -- 1600000 04-nov-2021 115.279495 -- 1600000 03-nov-2021 115.308609 -- 1600000 02-nov-2021 114.574792 -- 1600000 01-nov-2021 114.489192 -- 1600000 29-oct-2021 113.510466 -- 1600000 28-oct-2021 114.775451 -- 1600000 27-oct-2021 112.955787 -- 1600000 26-oct-2021 113.713257 -- 1600000 25-oct-2021 113.738684 -- 1600000 22-oct-2021 113.952267 -- 1600000 21-oct-2021 112.745171 -- 1600000 20-oct-2021 112.600381 -- 1600000 19-oct-2021 111.648146 -- 1600000 18-oct-2021 110.078159 -- 1600000 15-oct-2021 109.992297 -- 1600000 14-oct-2021 108.354102 -- 1600000 13-oct-2021 109.000574 -- 1600000 12-oct-2021 105.694081 -- 1550000 11-oct-2021 104.863015 -- 1550000 08-oct-2021 106.013667 -- 1550000 07-oct-2021 106.967169 -- 1550000 06-oct-2021 105.879295 -- 1550000 05-oct-2021 106.062579 -- 1550000 04-oct-2021 105.552993 -- 1550000 01-oct-2021 106.915939 -- 1550000 30-sept-2021 107.536443 -- 1550000 29-sept-2021 108.241915 -- 1550000 28-sept-2021 108.666064 -- 1550000 27-sept-2021 111.6633 -- 1550000 24-sept-2021 113.505177 -- 1550000 23-sept-2021 115.568073 -- 1550000 22-sept-2021 113.370883 -- 1550000 21-sept-2021 113.388709 -- 1550000 20-sept-2021 111.236613 -- 1550000 17-sept-2021 113.190076 -- 1550000 16-sept-2021 114.293644 -- 1550000 15-sept-2021 113.746805 -- 1550000 14-sept-2021 114.484405 -- 1550000 13-sept-2021 114.432708 -- 1550000 10-sept-2021 114.296812 -- 1450000 09-sept-2021 115.220299 -- 1450000 08-sept-2021 115.52276 -- 1450000 07-sept-2021 117.324554 -- 1450000 03-sept-2021 117.407303 -- 1450000 02-sept-2021 117.856259 -- 1450000 01-sept-2021 116.149422 -- 1450000 31-ago-2021 115.100639 -- 1450000 30-ago-2021 116.111211 -- 1450000 27-ago-2021 115.613957 -- 1450000 26-ago-2021 115.482848 -- 1450000 25-ago-2021 115.79276 -- 1450000 24-ago-2021 116.110991 -- 1450000 23-ago-2021 117.132015 -- 1450000 20-ago-2021 116.278982 -- 1450000 19-ago-2021 115.171761 -- 1450000 18-ago-2021 115.852683 -- 1450000 17-ago-2021 115.74893 -- 1450000 16-ago-2021 115.512387 -- 1450000 13-ago-2021 115.576287 -- 1450000 12-ago-2021 114.264149 -- 1450000 11-ago-2021 114.485902 -- 1450000 10-ago-2021 114.540725 -- 1450000 09-ago-2021 114.67908 -- 1450000 06-ago-2021 113.782319 -- 1450000 05-ago-2021 116.03664 -- 1450000 04-ago-2021 114.65599 -- 1450000 03-ago-2021 112.9411 -- 1450000 02-ago-2021 112.592836 -- 1450000 30-jul-2021 112.160487 -- 1500000 29-jul-2021 111.672397 -- 1500000 28-jul-2021 111.868225 -- 1500000 27-jul-2021 110.303121 -- 1500000 26-jul-2021 110.75495 -- 1500000 23-jul-2021 110.898395 -- 1500000 22-jul-2021 110.55539 -- 1500000 21-jul-2021 109.935713 -- 1500000 20-jul-2021 107.896595 -- 1500000 19-jul-2021 108.359694 -- 1500000 16-jul-2021 109.470502 -- 1500000 15-jul-2021 109.668877 -- 1500000 14-jul-2021 110.949119 -- 1500000 13-jul-2021 110.530745 -- 1500000 12-jul-2021 111.283295 -- 1450000 09-jul-2021 110.232904 -- 1400000 08-jul-2021 110.513142 -- 1450000 07-jul-2021 110.990536 -- 1450000 06-jul-2021 109.851305 -- 1450000 02-jul-2021 109.410873 -- 1450000 01-jul-2021 109.356426 -- 1450000 30-jun-2021 107.908998 -- 1450000 29-jun-2021 108.473166 -- 1450000 28-jun-2021 108.02905 -- 1450000 25-jun-2021 107.839368 -- 1450000 24-jun-2021 107.35702 -- 1450000 23-jun-2021 106.076098 -- 1450000 22-jun-2021 107.044648 -- 1450000 21-jun-2021 106.790918 -- 1450000 18-jun-2021 105.88506 -- 1450000 17-jun-2021 106.799551 -- 1450000 16-jun-2021 108.355345 -- 1450000 15-jun-2021 108.976752 -- 1450000 14-jun-2021 108.680665 -- 1450000 11-jun-2021 107.821 -- 1450000 10-jun-2021 108.270119 0.789923 1500000 09-jun-2021 109.038638 -- 1500000 08-jun-2021 108.316965 -- 1500000 07-jun-2021 108.444595 -- 1500000 04-jun-2021 108.205438 -- 1500000 03-jun-2021 106.950866 -- 1500000 02-jun-2021 107.35894 -- 1500000 01-jun-2021 108.450244 -- 1500000 28-may-2021 107.882542 -- 1500000 27-may-2021 106.833345 -- 1500000 26-may-2021 108.095016 -- 1500000 25-may-2021 108.537671 -- 1500000 24-may-2021 108.443659 -- 1500000 21-may-2021 107.98325 -- 1500000 20-may-2021 107.330459 -- 1500000 19-may-2021 105.348679 -- 1500000 18-may-2021 105.857519 -- 1500000 17-may-2021 104.889152 -- 1750000 14-may-2021 103.839844 -- 1750000 13-may-2021 103.019224 -- 1750000 12-may-2021 102.470324 -- 1750000 11-may-2021 103.661837 -- 1750000 10-may-2021 105.703738 -- 1750000 07-may-2021 106.225178 -- 1750000 06-may-2021 103.778561 -- 1750000 05-may-2021 104.073405 -- 1750000 04-may-2021 102.17755 -- 1750000 03-may-2021 104.458706 -- 1750000 30-abr-2021 103.655212 -- 1750000 29-abr-2021 104.30336 -- 1750000 28-abr-2021 104.900414 -- 1750000 27-abr-2021 104.946689 -- 1750000 26-abr-2021 104.075115 -- 1750000 23-abr-2021 103.491487 -- 1750000 22-abr-2021 103.369968 -- 1750000 21-abr-2021 101.468587 -- 1750000 20-abr-2021 100.458999 -- 1750000 19-abr-2021 101.544654 -- 1750000 16-abr-2021 101.73533 -- 1750000 15-abr-2021 100.678188 -- 1750000 14-abr-2021 99.928435 -- 1750000 13-abr-2021 100.323626 -- 1750000 12-abr-2021 99.329023 -- 1750000 09-abr-2021 100.304145 -- 1750000 08-abr-2021 99.559226 -- 1750000 07-abr-2021 98.03511 -- 1750000 06-abr-2021 98.194891 -- 1750000 05-abr-2021 97.347822 -- 1750000 01-abr-2021 97.04627 -- 1750000 31-mar-2021 96.991437 -- 1750000 30-mar-2021 95.772585 -- 1750000 29-mar-2021 95.966427 -- 1750000 26-mar-2021 95.51951 -- 1750000 25-mar-2021 93.540106 -- 1750000 24-mar-2021 93.976494 -- 1750000 23-mar-2021 95.306319 -- 1750000 22-mar-2021 96.473448 -- 1750000 19-mar-2021 95.583207 -- 1800000 18-mar-2021 95.458204 -- 1800000 17-mar-2021 94.840423 -- 1800000 16-mar-2021 96.416384 -- 1800000 15-mar-2021 95.348533 -- 1800000 12-mar-2021 94.810113 -- 1900000 11-mar-2021 95.998339 -- 1900000 10-mar-2021 94.520301 -- 1900000 09-mar-2021 93.585595 -- 1900000 08-mar-2021 90.707529 -- 1900000 05-mar-2021 90.113568 -- 1900000 04-mar-2021 92.139831 -- 1900000 03-mar-2021 93.671122 -- 1900000 02-mar-2021 95.59371 -- 1900000 01-mar-2021 95.992488 -- 1900000 26-feb-2021 95.162276 -- 1900000 25-feb-2021 97.150651 -- 1900000 24-feb-2021 95.353291 -- 1900000 23-feb-2021 95.702077 -- 1900000 22-feb-2021 97.097942 -- 1900000 19-feb-2021 98.597522 -- 1850000 18-feb-2021 98.135486 -- 1850000 17-feb-2021 99.236959 -- 1850000 16-feb-2021 100.226423 -- 1850000 12-feb-2021 99.391208 -- 1850000 11-feb-2021 98.072007 -- 1850000 10-feb-2021 95.773829 -- 1850000 09-feb-2021 96.928503 -- 1850000 08-feb-2021 97.10679 -- 1850000 05-feb-2021 97.253073 -- 1800000 04-feb-2021 96.079359 -- 1800000 03-feb-2021 96.806077 -- 1800000 02-feb-2021 96.244071 -- 1800000 01-feb-2021 95.315043 -- 1800000 29-ene-2021 94.229457 -- 1800000 28-ene-2021 95.836564 -- 1800000 27-ene-2021 94.819828 -- 1800000 26-ene-2021 97.75957 -- 1750000 25-ene-2021 98.489318 -- 1750000 22-ene-2021 98.763671 -- 1750000 21-ene-2021 98.888715 -- 1750000 20-ene-2021 98.566837 -- 1700000 19-ene-2021 98.727819 -- 1700000 15-ene-2021 96.78257 -- 1700000 14-ene-2021 98.055237 -- 1700000 13-ene-2021 97.843686 -- 1700000 12-ene-2021 97.532296 -- 1700000 11-ene-2021 98.588376 -- 1700000 08-ene-2021 100.211046 -- 1700000 07-ene-2021 99.453925 -- 1700000 06-ene-2021 98.424842 -- 1700000 05-ene-2021 98.822109 -- 1700000 04-ene-2021 99.939004 -- 1700000 31-dic-2020 98.264371 -- 1700000 30-dic-2020 98.848195 -- 1700000 29-dic-2020 98.955568 -- 1700000 28-dic-2020 98.5424 -- 1700000 24-dic-2020 96.477395 -- 1700000 23-dic-2020 96.513533 -- 1700000 22-dic-2020 96.651006 -- 1700000 21-dic-2020 96.057005 -- 1700000 18-dic-2020 96.907547 -- 1700000 17-dic-2020 95.497843 -- 1700000 16-dic-2020 94.894237 -- 1650000 15-dic-2020 93.322408 -- 1650000 14-dic-2020 93.491009 0.047151 1650000 11-dic-2020 92.429752 -- 1650000 10-dic-2020 92.283709 -- 1650000 09-dic-2020 92.741266 -- 1650000 08-dic-2020 92.06205 -- 1650000 07-dic-2020 91.417675 -- 1650000 04-dic-2020 91.017147 -- 1650000 03-dic-2020 90.896119 -- 1650000 02-dic-2020 91.484352 -- 1600000 01-dic-2020 91.420458 -- 1500000 30-nov-2020 91.73818 -- 1500000 27-nov-2020 91.541968 -- 1550000 25-nov-2020 89.583906 -- 1550000 24-nov-2020 89.153516 -- 1550000 23-nov-2020 89.869325 -- 1550000 20-nov-2020 90.781321 -- 1550000 19-nov-2020 89.198368 -- 1550000 18-nov-2020 89.260674 -- 1550000 17-nov-2020 89.367704 -- 1550000 16-nov-2020 89.484695 -- 1500000 13-nov-2020 89.5752 -- 1500000 12-nov-2020 89.736504 -- 1500000 11-nov-2020 89.114026 -- 1500000 10-nov-2020 88.106859 -- 1700000 09-nov-2020 88.537811 -- 1700000 06-nov-2020 90.090852 -- 1700000 05-nov-2020 90.272303 -- 1700000 04-nov-2020 87.465441 -- 1700000 03-nov-2020 85.024779 -- 1700000 02-nov-2020 83.419115 -- 1700000 30-oct-2020 82.624841 -- 1700000 29-oct-2020 83.189213 -- 1700000 28-oct-2020 82.460942 -- 1700000 27-oct-2020 85.185098 -- 1700000 26-oct-2020 85.331412 -- 1700000 23-oct-2020 87.171643 -- 1700000 22-oct-2020 86.993597 -- 1700000 21-oct-2020 88.153768 -- 1700000 20-oct-2020 89.30818 -- 1700000 19-oct-2020 89.129826 -- 1700000 16-oct-2020 89.036405 -- 1700000 15-oct-2020 88.464267 -- 1700000 14-oct-2020 90.493489 -- 1750000 13-oct-2020 90.373968 -- 1750000 12-oct-2020 91.01659 -- 1750000 09-oct-2020 89.237707 -- 1750000 08-oct-2020 87.523583 -- 1750000 07-oct-2020 86.859509 -- 1750000 06-oct-2020 86.855386 -- 1750000 05-oct-2020 87.291313 -- 1750000 02-oct-2020 85.408528 -- 1750000 01-oct-2020 85.980769 -- 1750000 30-sept-2020 84.90576 -- 1700000 29-sept-2020 85.145307 -- 1600000 28-sept-2020 83.790891 -- 1600000 25-sept-2020 82.330546 -- 1600000 24-sept-2020 82.04144 -- 1600000 23-sept-2020 83.384737 -- 1600000 22-sept-2020 83.002524 -- 1500000 21-sept-2020 82.882992 -- 1350000 18-sept-2020 84.86897 -- 1350000 17-sept-2020 84.687462 -- 1350000 16-sept-2020 84.461972 -- 1350000 15-sept-2020 83.994757 -- 1350000 14-sept-2020 83.365249 -- 1350000 11-sept-2020 83.095378 -- 1350000 10-sept-2020 83.522495 -- 1350000 09-sept-2020 83.394771 -- 1350000 08-sept-2020 81.469135 -- 1350000 04-sept-2020 81.379586 -- 1350000 03-sept-2020 83.517808 -- 1300000 02-sept-2020 84.162804 -- 1300000 01-sept-2020 83.928934 -- 1300000 31-ago-2020 84.53921 -- 1300000 28-ago-2020 83.767768 -- 1300000 27-ago-2020 83.710024 -- 1300000 26-ago-2020 84.304821 -- 1300000 25-ago-2020 83.845543 -- 1300000 24-ago-2020 83.718487 -- 1300000 21-ago-2020 82.964003 -- 1300000 20-ago-2020 82.967567 -- 1300000 19-ago-2020 83.850962 -- 1300000 18-ago-2020 83.30617 -- 1150000 17-ago-2020 84.035451 -- 1150000 14-ago-2020 82.918987 -- 1000000 13-ago-2020 84.033591 -- 1000000 12-ago-2020 83.425802 -- 1000000 11-ago-2020 82.65173 -- 1000000 10-ago-2020 80.958288 -- 1000000 07-ago-2020 81.395169 -- 1000000 06-ago-2020 80.804731 -- 1000000 05-ago-2020 81.463895 -- 1000000 04-ago-2020 80.317656 -- 1000000 03-ago-2020 81.00172 -- 1000000 31-jul-2020 80.337827 -- 950000 30-jul-2020 80.644312 -- 950000 29-jul-2020 81.236389 -- 950000 28-jul-2020 81.202833 -- 950000 27-jul-2020 81.560876 -- 950000 24-jul-2020 80.300963 -- 950000 23-jul-2020 81.369172 -- 950000 22-jul-2020 81.483528 -- 850000 21-jul-2020 81.14445 -- 850000 20-jul-2020 80.335626 -- 850000 17-jul-2020 79.058425 -- 850000 16-jul-2020 78.778518 -- 850000 15-jul-2020 78.959099 -- 850000 14-jul-2020 77.241581 -- 850000 13-jul-2020 77.977793 -- 750000 10-jul-2020 76.741322 -- 750000 09-jul-2020 76.354032 -- 700000 08-jul-2020 76.511911 -- 700000 07-jul-2020 75.809519 -- 700000 06-jul-2020 76.116103 -- 700000 02-jul-2020 74.885229 -- 700000 01-jul-2020 73.939276 -- 700000 30-jun-2020 73.09713 -- 700000 29-jun-2020 73.20411 -- 700000 26-jun-2020 72.805179 -- 700000 25-jun-2020 73.283101 -- 700000 24-jun-2020 73.9763 -- 700000 23-jun-2020 75.693592 -- 700000 22-jun-2020 73.90742 -- 700000 19-jun-2020 73.703281 -- 700000 18-jun-2020 73.306908 -- 700000 17-jun-2020 73.871418 -- 650000 16-jun-2020 72.685921 -- 650000 15-jun-2020 71.879529 0.362131 650000 12-jun-2020 72.280324 -- 650000 11-jun-2020 73.100987 -- 650000 10-jun-2020 74.310949 -- 500000 09-jun-2020 73.842491 -- 500000 08-jun-2020 73.598094 -- 500000 05-jun-2020 73.693376 -- 500000 04-jun-2020 73.911184 -- 500000 03-jun-2020 73.284752 -- 500000 02-jun-2020 72.548348 -- 500000 01-jun-2020 73.282603 -- 500000 29-may-2020 71.754939 -- 500000 28-may-2020 71.19555 -- 500000 27-may-2020 68.705547 -- 500000 26-may-2020 70.695057 -- 500000 22-may-2020 68.870024 -- 500000 21-may-2020 69.202905 -- 500000 20-may-2020 69.528754 -- 500000 19-may-2020 68.35108 -- 500000 18-may-2020 67.335289 -- 500000 15-may-2020 65.589026 -- 500000 14-may-2020 65.125605 -- 500000 13-may-2020 66.195508 -- 500000 12-may-2020 66.809632 -- 500000 11-may-2020 66.340618 -- 500000 08-may-2020 65.64554 -- 500000 07-may-2020 65.060955 -- 500000 06-may-2020 64.369502 -- 500000 05-may-2020 64.034669 -- 500000 04-may-2020 63.835696 -- 500000 01-may-2020 65.340879 -- 500000 30-abr-2020 65.815637 -- 500000 29-abr-2020 65.291175 -- 500000 28-abr-2020 65.271555 -- 500000 27-abr-2020 64.684241 -- 500000 24-abr-2020 64.084141 -- 500000 23-abr-2020 64.831789 -- 500000 22-abr-2020 63.766435 -- 500000 21-abr-2020 63.742914 -- 500000 20-abr-2020 64.479176 -- 500000 17-abr-2020 63.645839 -- 550000 16-abr-2020 61.946383 -- 550000 15-abr-2020 61.455291 -- 550000 14-abr-2020 62.60751 -- 550000 13-abr-2020 60.770461 -- 550000 09-abr-2020 62.321307 -- 550000 08-abr-2020 60.597759 -- 550000 07-abr-2020 61.076636 -- 550000 06-abr-2020 59.76778 -- 550000 03-abr-2020 58.951623 -- 550000 02-abr-2020 58.771894 -- 550000 01-abr-2020 59.346457 -- 550000 31-mar-2020 59.985621 -- 550000 30-mar-2020 59.015464 -- 550000 27-mar-2020 57.589705 -- 550000 26-mar-2020 57.770709 -- 550000 25-mar-2020 54.929729 -- 550000 24-mar-2020 53.20325 -- 550000 23-mar-2020 51.132651 -- 550000 20-mar-2020 52.843326 -- 550000 19-mar-2020 52.150819 -- 550000 18-mar-2020 52.605141 -- 550000 17-mar-2020 54.823626 -- 550000 16-mar-2020 54.790642 -- 750000 13-mar-2020 55.768058 -- 750000 12-mar-2020 55.335245 -- 750000 11-mar-2020 61.459206 -- 750000 10-mar-2020 63.174803 -- 750000 09-mar-2020 64.580139 -- 750000 06-mar-2020 67.654776 -- 750000 05-mar-2020 68.926999 -- 750000 04-mar-2020 69.229669 -- 750000 03-mar-2020 69.060805 -- 750000 02-mar-2020 66.736811 -- 750000 28-feb-2020 65.174601 -- 750000 27-feb-2020 66.77854 -- 750000 26-feb-2020 68.072816 -- 750000 25-feb-2020 68.127177 -- 750000 24-feb-2020 69.254316 -- 750000 21-feb-2020 72.051245 -- 750000 20-feb-2020 72.361331 -- 750000 19-feb-2020 72.43801 -- 750000 18-feb-2020 72.081918 -- 650000 14-feb-2020 71.808615 -- 650000 13-feb-2020 71.251308 -- 600000 12-feb-2020 71.748999 -- 600000 11-feb-2020 72.000191 -- 600000 10-feb-2020 71.132944 -- 600000 07-feb-2020 71.710888 -- 600000 06-feb-2020 72.129996 -- 600000 05-feb-2020 71.691704 -- 600000 04-feb-2020 70.103817 -- 600000 03-feb-2020 69.304709 -- 600000 31-ene-2020 69.409916 -- 600000 30-ene-2020 68.915056 -- 600000 29-ene-2020 69.710983 -- 600000 28-ene-2020 68.832732 -- 600000 27-ene-2020 68.49922 -- 600000 24-ene-2020 70.236807 -- 600000 23-ene-2020 69.799404 -- 600000 22-ene-2020 70.228077 -- 600000 21-ene-2020 69.938964 -- 600000 17-ene-2020 69.788552 -- 600000 16-ene-2020 69.465245 -- 600000 15-ene-2020 69.719472 -- 600000 14-ene-2020 68.40463 -- 600000 13-ene-2020 68.306429 -- 550000 10-ene-2020 68.020467 -- 550000 09-ene-2020 67.747579 -- 550000 08-ene-2020 67.341056 -- 550000 07-ene-2020 67.529878 -- 550000 06-ene-2020 67.546368 -- 550000 03-ene-2020 67.68438 -- 550000 02-ene-2020 68.754503 -- 550000 31-dic-2019 68.799572 -- 550000 30-dic-2019 68.685834 -- 550000 27-dic-2019 68.965444 -- 550000 26-dic-2019 68.247431 -- 550000 24-dic-2019 68.200201 -- 550000 23-dic-2019 68.18479 -- 550000 20-dic-2019 67.629871 -- 550000 19-dic-2019 67.358811 -- 550000 18-dic-2019 67.403395 -- 550000 17-dic-2019 68.318092 -- 550000 16-dic-2019 68.419822 0.103978 550000 13-dic-2019 67.350387 -- 550000 12-dic-2019 67.074897 -- 550000 11-dic-2019 66.626549 -- 550000 10-dic-2019 66.840383 -- 550000 09-dic-2019 66.751823 -- 550000 06-dic-2019 66.884222 -- 550000 05-dic-2019 66.658114 -- 550000 04-dic-2019 66.284996 -- 550000 03-dic-2019 65.630125 -- 550000 02-dic-2019 65.490728 -- 550000 29-nov-2019 65.495223 -- 550000 27-nov-2019 65.689662 -- 550000 26-nov-2019 65.649064 -- 550000 25-nov-2019 65.091227 -- 550000 22-nov-2019 64.233027 -- 550000 21-nov-2019 63.970214 -- 550000 20-nov-2019 64.506289 -- 550000 19-nov-2019 65.133907 -- 550000 18-nov-2019 65.229837 -- 550000 15-nov-2019 65.267085 -- 550000 14-nov-2019 64.581395 -- 500000 13-nov-2019 64.928566 -- 500000 12-nov-2019 64.741555 -- 500000 11-nov-2019 64.680158 -- 500000 08-nov-2019 64.547031 -- 500000 07-nov-2019 63.995598 -- 500000 06-nov-2019 63.411074 -- 500000 05-nov-2019 63.51366 -- 550000 04-nov-2019 64.418488 -- 550000 01-nov-2019 64.051341 -- 550000 31-oct-2019 62.668906 -- 550000 30-oct-2019 62.814016 -- 550000 29-oct-2019 62.319397 -- 550000 28-oct-2019 62.745806 -- 550000 25-oct-2019 62.267541 -- 550000 24-oct-2019 62.161512 -- 550000 23-oct-2019 62.071013 -- 550000 22-oct-2019 62.10427 -- 550000 21-oct-2019 61.722369 -- 550000 18-oct-2019 61.152033 -- 550000 17-oct-2019 61.627195 -- 550000 16-oct-2019 61.210097 -- 550000 15-oct-2019 61.570074 -- 550000 14-oct-2019 60.815077 -- 550000 11-oct-2019 60.276592 -- 550000 10-oct-2019 59.653279 -- 550000 09-oct-2019 59.860865 -- 550000 08-oct-2019 59.659176 -- 550000 07-oct-2019 60.289092 -- 550000 04-oct-2019 59.766844 -- 550000 03-oct-2019 59.079194 -- 550000 02-oct-2019 58.822597 -- 550000 01-oct-2019 60.20556 -- 550000 30-sept-2019 60.85745 -- 550000 27-sept-2019 61.397231 -- 550000 26-sept-2019 61.509054 -- 550000 25-sept-2019 61.258946 -- 550000 24-sept-2019 62.081434 -- 550000 23-sept-2019 61.765858 -- 550000 20-sept-2019 61.926129 -- 550000 19-sept-2019 61.67583 -- 550000 18-sept-2019 61.51731 -- 550000 17-sept-2019 61.537533 -- 550000 16-sept-2019 60.890538 -- 550000 13-sept-2019 61.84416 -- 550000 12-sept-2019 61.708815 -- 550000 11-sept-2019 61.702775 -- 550000 10-sept-2019 60.841007 -- 550000 09-sept-2019 61.860424 -- 550000 06-sept-2019 62.379265 -- 550000 05-sept-2019 62.291665 -- 550000 04-sept-2019 62.052059 -- 550000 03-sept-2019 61.314515 -- 550000 30-ago-2019 60.990695 -- 550000 29-ago-2019 60.80002 -- 550000 28-ago-2019 60.681371 -- 550000 27-ago-2019 61.195219 -- 550000 26-ago-2019 60.955085 -- 550000 23-ago-2019 61.530923 -- 550000 22-ago-2019 61.490577 -- 550000 21-ago-2019 61.598083 -- 550000 20-ago-2019 60.687403 -- 550000 19-ago-2019 60.705301 -- 550000 16-ago-2019 60.634041 -- 550000 15-ago-2019 59.392224 -- 550000 14-ago-2019 59.599315 -- 550000 13-ago-2019 60.739374 -- 550000 12-ago-2019 60.307656 -- 550000 09-ago-2019 60.636603 -- 550000 08-ago-2019 61.029282 -- 550000 07-ago-2019 60.216005 -- 550000 06-ago-2019 59.826671 -- 550000 05-ago-2019 59.359666 -- 550000 02-ago-2019 60.383986 -- 550000 01-ago-2019 61.112678 -- 550000 31-jul-2019 60.7786 -- 550000 30-jul-2019 60.629093 -- 550000 29-jul-2019 61.66207 -- 550000 26-jul-2019 61.580296 -- 550000 25-jul-2019 61.894688 -- 550000 24-jul-2019 61.767711 -- 550000 23-jul-2019 61.335838 -- 550000 22-jul-2019 61.569539 -- 550000 19-jul-2019 61.442219 -- 550000 18-jul-2019 61.638371 -- 550000 17-jul-2019 61.738633 -- 550000 16-jul-2019 61.798358 -- 550000 15-jul-2019 61.731888 -- 550000 12-jul-2019 61.416144 -- 550000 11-jul-2019 62.079471 -- 600000 10-jul-2019 62.405207 -- 600000 09-jul-2019 61.997338 -- 600000 08-jul-2019 62.355764 -- 600000 05-jul-2019 62.485548 -- 600000 03-jul-2019 63.761427 -- 600000 02-jul-2019 63.13535 -- 600000 01-jul-2019 63.075808 -- 600000 28-jun-2019 62.468171 -- 600000 27-jun-2019 61.945561 -- 600000 26-jun-2019 62.482643 -- 600000 25-jun-2019 62.842745 -- 600000 24-jun-2019 62.765186 -- 600000 21-jun-2019 62.455161 -- 600000 20-jun-2019 62.960436 -- 600000 19-jun-2019 62.700986 -- 600000 18-jun-2019 62.400053 -- 600000 17-jun-2019 61.909366 1.519061 600000 14-jun-2019 63.364038 -- 600000 13-jun-2019 64.109799 -- 650000 12-jun-2019 64.608395 -- 650000 11-jun-2019 64.104787 -- 650000 10-jun-2019 62.973402 -- 650000 07-jun-2019 63.106524 -- 650000 06-jun-2019 62.611109 -- 650000 05-jun-2019 61.713692 -- 650000 04-jun-2019 61.558009 -- 650000 03-jun-2019 61.756273 -- 650000 31-may-2019 61.212084 -- 650000 30-may-2019 61.111156 -- 650000 29-may-2019 61.193943 -- 650000 28-may-2019 63.005122 -- 650000 24-may-2019 63.021852 -- 650000 23-may-2019 62.503233 -- 650000 22-may-2019 63.118498 -- 700000 21-may-2019 62.634579 -- 700000 20-may-2019 61.914905 -- 700000 17-may-2019 62.295118 -- 700000 16-may-2019 62.40502 -- 700000 15-may-2019 61.821055 -- 700000 14-may-2019 62.125173 -- 700000 13-may-2019 61.962331 -- 700000 10-may-2019 63.172177 -- 700000 09-may-2019 63.0667 -- 700000 08-may-2019 63.55359 -- 700000 07-may-2019 63.093382 -- 700000 06-may-2019 62.961689 -- 700000 03-may-2019 63.351038 -- 700000 02-may-2019 63.612836 -- 700000 01-may-2019 64.474732 -- 700000 30-abr-2019 64.129188 -- 700000 29-abr-2019 64.346797 -- 700000 26-abr-2019 64.147204 -- 700000 25-abr-2019 63.178964 -- 700000 24-abr-2019 63.664059 -- 700000 23-abr-2019 63.737839 -- 700000 22-abr-2019 63.918513 -- 700000 18-abr-2019 63.85721 -- 700000 17-abr-2019 64.205524 -- 700000 16-abr-2019 64.733531 -- 700000 15-abr-2019 64.784643 -- 700000 12-abr-2019 64.609587 -- 700000 11-abr-2019 64.224034 -- 700000 10-abr-2019 64.051637 -- 700000 09-abr-2019 64.109421 -- 700000 08-abr-2019 64.286361 -- 700000 05-abr-2019 64.050816 -- 700000 04-abr-2019 63.72768 -- 750000 03-abr-2019 64.093277 -- 750000 02-abr-2019 63.955958 -- 750000 01-abr-2019 63.760733 -- 750000 29-mar-2019 62.988504 -- 750000 28-mar-2019 62.810791 -- 750000 27-mar-2019 62.751752 -- 750000 26-mar-2019 63.113228 -- 750000 25-mar-2019 62.871496 -- 750000 22-mar-2019 62.997909 -- 750000 21-mar-2019 64.138971 -- 750000 20-mar-2019 64.15717 -- 750000 19-mar-2019 64.306892 -- 800000 18-mar-2019 63.697236 -- 800000 15-mar-2019 63.365271 -- 800000 14-mar-2019 63.039939 -- 800000 13-mar-2019 62.53982 -- 800000 12-mar-2019 62.03601 -- 800000 11-mar-2019 61.400541 -- 800000 08-mar-2019 61.388439 -- 800000 07-mar-2019 61.594011 -- 800000 06-mar-2019 62.197771 -- 800000 05-mar-2019 62.440773 -- 800000 04-mar-2019 62.324481 -- 800000 01-mar-2019 62.377146 -- 800000 28-feb-2019 62.042448 -- 800000 27-feb-2019 61.989323 -- 800000 26-feb-2019 62.01907 -- 800000 25-feb-2019 61.72601 -- 800000 22-feb-2019 61.467966 -- 900000 21-feb-2019 61.24742 -- 900000 20-feb-2019 61.484923 -- 900000 19-feb-2019 60.94215 -- 900000 15-feb-2019 60.976451 -- 1000000 14-feb-2019 60.690411 -- 1000000 13-feb-2019 60.379884 -- 1000000 12-feb-2019 60.400859 -- 1000000 11-feb-2019 59.584975 -- 1000000 08-feb-2019 59.264747 -- 1000000 07-feb-2019 59.962479 -- 1000000 06-feb-2019 60.328761 -- 1000000 05-feb-2019 60.856529 -- 1000000 04-feb-2019 59.737702 -- 1000000 01-feb-2019 60.193751 -- 1000000 31-ene-2019 59.073821 -- 1000000 30-ene-2019 59.210794 -- 1000000 29-ene-2019 59.024732 -- 1000000 28-ene-2019 58.729142 -- 1000000 25-ene-2019 58.799556 -- 1000000 24-ene-2019 58.848252 -- 1000000 23-ene-2019 59.172284 -- 1000000 22-ene-2019 59.171829 -- 1000000 18-ene-2019 59.156423 -- 1000000 17-ene-2019 58.759275 -- 1000000 16-ene-2019 58.670544 -- 1000000 15-ene-2019 58.468287 -- 1000000 14-ene-2019 58.416935 -- 1000000 11-ene-2019 59.488617 -- 1000000 10-ene-2019 59.701986 -- 1000000 09-ene-2019 59.977046 -- 1000000 08-ene-2019 59.193622 -- 1000000 07-ene-2019 58.68016 -- 1000000 04-ene-2019 57.996961 -- 1000000 03-ene-2019 56.609114 -- 1000000 02-ene-2019 56.727492 -- 1000000 31-dic-2018 56.503748 -- 1000000 28-dic-2018 56.483224 -- 1000000 27-dic-2018 55.472255 -- 1000000 26-dic-2018 56.406698 -- 1000000 24-dic-2018 56.44177 -- 1000000 21-dic-2018 56.443911 -- 800000 20-dic-2018 56.841236 -- 750000 19-dic-2018 57.895293 -- 750000 18-dic-2018 57.933458 0.2249 750000 17-dic-2018 58.492002 -- 750000 14-dic-2018 58.859812 -- 750000 13-dic-2018 59.129713 -- 750000 12-dic-2018 58.806585 -- 750000 11-dic-2018 58.281484 -- 750000 10-dic-2018 57.936896 -- 750000 07-dic-2018 58.678987 -- 750000 06-dic-2018 57.892821 -- 750000 04-dic-2018 58.872171 -- 750000 03-dic-2018 58.7018 -- 750000 30-nov-2018 58.478019 -- 750000 29-nov-2018 58.906489 -- 750000 28-nov-2018 58.302631 -- 750000 27-nov-2018 58.462768 -- 750000 26-nov-2018 59.139127 -- 750000 23-nov-2018 58.068833 -- 750000 21-nov-2018 57.539217 -- 750000 20-nov-2018 57.384192 -- 750000 19-nov-2018 58.69354 -- 750000 16-nov-2018 58.485575 -- 750000 15-nov-2018 57.864057 -- 750000 14-nov-2018 59.043942 -- 750000 13-nov-2018 58.857693 -- 550000 12-nov-2018 59.43879 -- 650000 09-nov-2018 60.452969 -- 650000 08-nov-2018 60.837227 -- 650000 07-nov-2018 60.60459 -- 650000 06-nov-2018 59.313668 -- 650000 05-nov-2018 59.030538 -- 650000 02-nov-2018 59.586212 -- 650000 01-nov-2018 59.303535 -- 650000 31-oct-2018 58.127966 -- 650000 30-oct-2018 57.545847 -- 650000 29-oct-2018 57.965544 -- 650000 26-oct-2018 56.608882 -- 650000 25-oct-2018 56.970138 -- 650000 24-oct-2018 57.768361 -- 650000 23-oct-2018 57.91141 -- 650000 22-oct-2018 59.633556 -- 650000 19-oct-2018 59.954525 -- 650000 18-oct-2018 60.408566 -- 650000 17-oct-2018 60.080829 -- 650000 16-oct-2018 60.339244 -- 650000 15-oct-2018 59.039151 -- 650000 12-oct-2018 59.062538 -- 650000 11-oct-2018 58.309048 -- 650000 10-oct-2018 58.669254 -- 650000 09-oct-2018 59.562082 -- 650000 08-oct-2018 59.792608 -- 650000 05-oct-2018 61.454368 -- 650000 04-oct-2018 61.738711 -- 650000 03-oct-2018 64.399486 -- 650000 02-oct-2018 64.661994 -- 650000 01-oct-2018 64.814639 -- 650000 28-sept-2018 64.867848 -- 650000 27-sept-2018 65.27315 -- 650000 26-sept-2018 65.957887 -- 650000 25-sept-2018 66.297574 -- 650000 24-sept-2018 65.745079 -- 650000 21-sept-2018 66.06664 -- 650000 20-sept-2018 65.76988 -- 650000 19-sept-2018 64.908385 -- 650000 18-sept-2018 65.322366 -- 650000 17-sept-2018 65.137308 -- 650000 14-sept-2018 65.505341 -- 700000 13-sept-2018 65.896339 -- 700000 12-sept-2018 65.787776 -- 700000 11-sept-2018 65.249203 -- 700000 10-sept-2018 65.783791 -- 700000 07-sept-2018 65.676308 -- 700000 06-sept-2018 65.926868 -- 700000 05-sept-2018 65.857012 -- 600000 04-sept-2018 66.524716 -- 600000 31-ago-2018 67.748 -- 600000 30-ago-2018 68.246888 -- 600000 29-ago-2018 68.363324 -- 600000 28-ago-2018 68.480714 -- 600000 27-ago-2018 68.224212 -- 600000 24-ago-2018 67.408079 -- 600000 23-ago-2018 66.783563 -- 600000 22-ago-2018 67.048914 -- 600000 21-ago-2018 66.282203 -- 700000 20-ago-2018 65.406737 -- 700000 17-ago-2018 64.937281 -- 700000 16-ago-2018 64.873107 -- 700000 15-ago-2018 63.92534 -- 700000 14-ago-2018 65.089182 -- 700000 13-ago-2018 65.049353 -- 700000 10-ago-2018 64.832153 -- 700000 09-ago-2018 65.94797 -- 700000 08-ago-2018 65.69059 -- 700000 07-ago-2018 66.954585 -- 700000 06-ago-2018 66.929619 -- 700000 03-ago-2018 67.362804 -- 700000 02-ago-2018 67.375287 -- 700000 01-ago-2018 67.87165 -- 700000 31-jul-2018 67.922668 -- 700000 30-jul-2018 68.494399 -- 700000 27-jul-2018 68.473253 -- 700000 26-jul-2018 68.582391 -- 700000 25-jul-2018 67.833774 -- 700000 24-jul-2018 67.891519 -- 700000 23-jul-2018 67.3728 -- 700000 20-jul-2018 67.472758 -- 700000 19-jul-2018 66.495468 -- 700000 18-jul-2018 66.542546 -- 900000 17-jul-2018 67.058952 -- 650000 16-jul-2018 66.600273 -- 650000 13-jul-2018 66.500171 -- 700000 12-jul-2018 66.504745 -- 700000 11-jul-2018 65.850475 -- 700000 10-jul-2018 66.243081 -- 700000 09-jul-2018 65.667192 -- 700000 06-jul-2018 65.169633 -- 700000 05-jul-2018 64.506433 -- 700000 03-jul-2018 64.353122 -- 700000 02-jul-2018 63.605642 -- 700000 29-jun-2018 64.285428 -- 700000 28-jun-2018 63.084924 -- 700000 27-jun-2018 63.962797 -- 750000 26-jun-2018 64.18431 -- 750000 25-jun-2018 65.169977 -- 750000 22-jun-2018 65.387918 -- 750000 21-jun-2018 64.871178 -- 750000 20-jun-2018 64.686721 -- 750000 19-jun-2018 64.020605 0.918047 750000 18-jun-2018 65.723969 -- 750000 15-jun-2018 66.475844 -- 750000 14-jun-2018 66.693555 -- 750000 13-jun-2018 66.808098 -- 750000 12-jun-2018 66.542762 -- 800000 11-jun-2018 66.653517 -- 800000 08-jun-2018 66.077192 -- 800000 07-jun-2018 66.791822 -- 800000 06-jun-2018 66.983254 -- 800000 05-jun-2018 66.856003 -- 800000 04-jun-2018 67.00646 -- 800000 01-jun-2018 66.585291 -- 800000 31-may-2018 65.876097 -- 800000 30-may-2018 65.302637 -- 800000 29-may-2018 64.868943 -- 800000 25-may-2018 66.649321 -- 800000 24-may-2018 66.74258 -- 800000 23-may-2018 67.219312 -- 800000 22-may-2018 67.799039 -- 800000 21-may-2018 67.464567 -- 800000 18-may-2018 67.573447 -- 800000 17-may-2018 67.854422 -- 800000 16-may-2018 67.722363 -- 750000 15-may-2018 68.09202 -- 750000 14-may-2018 69.651647 -- 750000 11-may-2018 69.092465 -- 750000 10-may-2018 68.719293 -- 750000 09-may-2018 68.578581 -- 750000 08-may-2018 68.752948 -- 750000 07-may-2018 68.461395 -- 750000 04-may-2018 67.39662 -- 750000 03-may-2018 67.598908 -- 750000 02-may-2018 67.882101 -- 750000 01-may-2018 66.877936 -- 750000 30-abr-2018 67.061496 -- 750000 27-abr-2018 67.13821 -- 750000 26-abr-2018 67.199758 -- 750000 25-abr-2018 66.76254 -- 750000 24-abr-2018 67.779173 -- 750000 23-abr-2018 67.719898 -- 750000 20-abr-2018 67.719635 -- 750000 19-abr-2018 68.367822 -- 750000 18-abr-2018 68.748707 -- 750000 17-abr-2018 68.403422 -- 750000 16-abr-2018 67.975692 -- 750000 13-abr-2018 67.825839 -- 750000 12-abr-2018 67.988115 -- 750000 11-abr-2018 68.077386 -- 750000 10-abr-2018 68.574854 -- 750000 09-abr-2018 68.006491 -- 750000 06-abr-2018 67.522209 -- 750000 05-abr-2018 67.431788 -- 750000 04-abr-2018 66.606102 -- 750000 03-abr-2018 67.530141 -- 750000 02-abr-2018 67.914256 -- 750000 29-mar-2018 67.834891 -- 750000 28-mar-2018 68.166573 -- 750000 27-mar-2018 67.959173 -- 750000 26-mar-2018 68.067355 -- 750000 23-mar-2018 67.903767 -- 750000 22-mar-2018 67.474785 -- 750000 21-mar-2018 68.216231 -- 750000 20-mar-2018 68.182196 -- 750000 19-mar-2018 68.479199 -- 750000 16-mar-2018 68.465781 -- 750000 15-mar-2018 68.663537 -- 850000 14-mar-2018 68.500049 -- 850000 13-mar-2018 68.921653 -- 850000 12-mar-2018 68.915657 -- 850000 09-mar-2018 68.771077 -- 850000 08-mar-2018 68.76995 -- 850000 07-mar-2018 68.443436 -- 850000 06-mar-2018 68.21627 -- 850000 05-mar-2018 67.641365 -- 850000 02-mar-2018 67.292281 -- 850000 01-mar-2018 67.586273 -- 850000 28-feb-2018 68.58847 -- 850000 27-feb-2018 69.05244 -- 850000 26-feb-2018 70.131202 -- 850000 23-feb-2018 69.622329 -- 850000 22-feb-2018 69.243938 -- 850000 21-feb-2018 68.553015 -- 850000 20-feb-2018 68.527545 -- 850000 16-feb-2018 69.626039 -- 850000 15-feb-2018 68.499263 -- 850000 14-feb-2018 67.752999 -- 850000 13-feb-2018 66.812167 -- 850000 12-feb-2018 66.841658 -- 900000 09-feb-2018 65.394274 -- 900000 08-feb-2018 65.581201 -- 900000 07-feb-2018 66.295411 -- 900000 06-feb-2018 65.46609 -- 900000 05-feb-2018 66.833557 -- 900000 02-feb-2018 67.174501 -- 900000 01-feb-2018 68.54706 -- 900000 31-ene-2018 69.939425 -- 900000 30-ene-2018 70.026646 -- 900000 29-ene-2018 70.377995 -- 900000 26-ene-2018 70.952959 -- 900000 25-ene-2018 70.800457 -- 900000 24-ene-2018 71.003851 -- 900000 23-ene-2018 70.793754 -- 900000 22-ene-2018 70.492741 -- 900000 19-ene-2018 70.213785 -- 900000 18-ene-2018 69.635733 -- 900000 17-ene-2018 69.762769 -- 900000 16-ene-2018 69.460417 -- 900000 12-ene-2018 68.859468 -- 900000 11-ene-2018 68.768369 -- 900000 10-ene-2018 68.869926 -- 900000 09-ene-2018 68.857881 -- 900000 08-ene-2018 68.95272 -- 900000 05-ene-2018 68.763306 -- 900000 04-ene-2018 68.527417 -- 900000 03-ene-2018 68.108199 -- 900000 02-ene-2018 67.92857 -- 900000 29-dic-2017 67.586178 -- 900000 28-dic-2017 67.178891 -- 900000 27-dic-2017 67.039076 -- 900000 26-dic-2017 66.674164 -- 900000 22-dic-2017 66.510467 -- 900000 21-dic-2017 66.426177 -- 900000 20-dic-2017 66.245797 -- 900000 19-dic-2017 65.951523 0.56792 900000 18-dic-2017 66.640957 -- 900000 15-dic-2017 65.412209 -- 900000 14-dic-2017 66.081325 -- 900000 13-dic-2017 65.815882 -- 900000 12-dic-2017 65.80184 -- 900000 11-dic-2017 65.982658 -- 900000 08-dic-2017 65.65185 -- 950000 07-dic-2017 65.251191 -- 950000 06-dic-2017 65.019849 -- 950000 05-dic-2017 64.96 -- 950000 04-dic-2017 65.809546 -- 1000000 01-dic-2017 66.184969 -- 1000000 30-nov-2017 66.731911 -- 1000000 29-nov-2017 65.911892 -- 1000000 28-nov-2017 66.069474 -- 1000000 27-nov-2017 65.590941 -- 1000000 24-nov-2017 66.18307 -- 1000000 22-nov-2017 65.947253 -- 1000000 21-nov-2017 65.630017 -- 1000000 20-nov-2017 65.794747 -- 1000000 17-nov-2017 65.835022 -- 1000000 16-nov-2017 65.918758 -- 1000000 15-nov-2017 65.234681 -- 1000000 14-nov-2017 64.955545 -- 1000000 13-nov-2017 64.628852 -- 1000000 10-nov-2017 65.305832 -- 1100000 09-nov-2017 65.191632 -- 1100000 08-nov-2017 66.855058 -- 1100000 07-nov-2017 66.527264 -- 1100000 06-nov-2017 67.128415 -- 1100000 03-nov-2017 66.712677 -- 1100000 02-nov-2017 67.645923 -- 1100000 01-nov-2017 68.106229 -- 1100000 31-oct-2017 68.235186 -- 1100000 30-oct-2017 68.037538 -- 1100000 27-oct-2017 67.43433 -- 1100000 26-oct-2017 67.57023 -- 1100000 25-oct-2017 68.110905 -- 1100000 24-oct-2017 67.612705 -- 1100000 23-oct-2017 68.002409 -- 1100000 20-oct-2017 68.152014 -- 1100000 19-oct-2017 68.341977 -- 1100000 18-oct-2017 68.34107 -- 1100000 17-oct-2017 67.505559 -- 1100000 16-oct-2017 68.105611 -- 1100000 13-oct-2017 67.808044 -- 1100000 12-oct-2017 68.621191 -- 1100000 11-oct-2017 68.71011 -- 1100000 10-oct-2017 68.247142 -- 1100000 09-oct-2017 67.82254 -- 1050000 06-oct-2017 67.769276 -- 1050000 05-oct-2017 67.881776 -- 1050000 04-oct-2017 68.154888 -- 1050000 03-oct-2017 67.760233 -- 1000000 02-oct-2017 67.716825 -- 1000000 29-sept-2017 67.45479 -- 1000000 28-sept-2017 67.395404 -- 1000000 27-sept-2017 66.748185 -- 1000000 26-sept-2017 66.786667 -- 1000000 25-sept-2017 67.980014 -- 1000000 22-sept-2017 68.080738 -- 1000000 21-sept-2017 67.718608 -- 1000000 20-sept-2017 67.928246 -- 1000000 19-sept-2017 67.612427 -- 1000000 18-sept-2017 67.378576 -- 1000000 15-sept-2017 66.973563 -- 1000000 14-sept-2017 67.7045 -- 1000000 13-sept-2017 67.906064 -- 1000000 12-sept-2017 68.14581 -- 1000000 11-sept-2017 68.312441 -- 1000000 08-sept-2017 67.864505 -- 1000000 07-sept-2017 67.879783 -- 1000000 06-sept-2017 67.128103 -- 1000000 05-sept-2017 67.439588 -- 1000000 01-sept-2017 67.895952 -- 1000000 31-ago-2017 67.567488 -- 1000000 30-ago-2017 66.899961 -- 1000000 29-ago-2017 67.111758 -- 1000000 28-ago-2017 67.351783 -- 1000000 25-ago-2017 66.980323 -- 1000000 24-ago-2017 66.6354 -- 1000000 23-ago-2017 66.214201 -- 1000000 22-ago-2017 66.223005 -- 1000000 21-ago-2017 65.706212 -- 1000000 18-ago-2017 65.296413 -- 1000000 17-ago-2017 65.390487 -- 1000000 16-ago-2017 65.460675 -- 1000000 15-ago-2017 65.585677 -- 1000000 14-ago-2017 65.947961 -- 1000000 11-ago-2017 65.733774 -- 1000000 10-ago-2017 65.221763 -- 1000000 09-ago-2017 65.748624 -- 1000000 08-ago-2017 64.908577 -- 1000000 07-ago-2017 65.608022 -- 1000000 04-ago-2017 65.393919 -- 1000000 03-ago-2017 65.697881 -- 1000000 02-ago-2017 65.786779 -- 1000000 01-ago-2017 65.749998 -- 1000000 31-jul-2017 65.595243 -- 1000000 28-jul-2017 65.035229 -- 1000000 27-jul-2017 64.92006 -- 1000000 26-jul-2017 64.567955 -- 1000000 25-jul-2017 64.568184 -- 1000000 24-jul-2017 64.085365 -- 1000000 21-jul-2017 64.888437 -- 1000000 20-jul-2017 65.30581 -- 1000000 19-jul-2017 64.632175 -- 1000000 18-jul-2017 64.901521 -- 1000000 17-jul-2017 64.475122 -- 1000000 14-jul-2017 64.013654 -- 1000000 13-jul-2017 63.462827 -- 1000000 12-jul-2017 63.580079 -- 1000000 11-jul-2017 62.934948 -- 900000 10-jul-2017 62.972032 -- 900000 07-jul-2017 62.638179 -- 900000 06-jul-2017 62.705848 -- 900000 05-jul-2017 62.805918 -- 900000 03-jul-2017 62.931561 -- 900000 30-jun-2017 62.684251 -- 900000 29-jun-2017 62.354084 -- 900000 28-jun-2017 62.811863 -- 900000 27-jun-2017 62.709743 -- 900000 26-jun-2017 63.049533 -- 1000000 23-jun-2017 63.067124 -- 1000000 22-jun-2017 62.827041 -- 1000000 21-jun-2017 62.825519 -- 1000000 20-jun-2017 62.8212 0.800953 1000000 19-jun-2017 64.056814 -- 1000000 16-jun-2017 63.340077 -- 1000000 15-jun-2017 62.685946 -- 1000000 14-jun-2017 64.236298 -- 1000000 13-jun-2017 63.685084 -- 1000000 12-jun-2017 63.004007 -- 1000000 09-jun-2017 63.191502 -- 1000000 08-jun-2017 62.953079 -- 1000000 07-jun-2017 63.378993 -- 1000000 06-jun-2017 63.731622 -- 1000000 05-jun-2017 63.828303 -- 1000000 02-jun-2017 63.961536 -- 1000000 01-jun-2017 63.073966 -- 1000000 31-may-2017 62.908331 -- 1000000 30-may-2017 62.089715 -- 1000000 26-may-2017 62.027173 -- 1000000 25-may-2017 62.196715 -- 1000000 24-may-2017 62.02596 -- 1000000 23-may-2017 62.231622 -- 1000000 22-may-2017 62.258649 -- 1000000 19-may-2017 61.651959 -- 1000000 18-may-2017 60.842092 -- 1000000 17-may-2017 60.70651 -- 1000000 16-may-2017 61.689639 -- 1000000 15-may-2017 61.272972 -- 1000000 12-may-2017 60.771022 -- 1000000 11-may-2017 60.461752 -- 1000000 10-may-2017 60.574402 -- 1000000 09-may-2017 60.392959 -- 1000000 08-may-2017 60.932205 -- 1000000 05-may-2017 61.339346 -- 1000000 04-may-2017 60.730755 -- 1000000 03-may-2017 60.412846 -- 1000000 02-may-2017 59.841322 -- 1000000 01-may-2017 59.482991 -- 1000000 28-abr-2017 59.528365 -- 1000000 27-abr-2017 59.160995 -- 1000000 26-abr-2017 58.70019 -- 1000000 25-abr-2017 58.483595 -- 1000000 24-abr-2017 57.785237 -- 1000000 21-abr-2017 56.159144 -- 1000000 20-abr-2017 56.982794 -- 1000000 19-abr-2017 56.403494 -- 1000000 18-abr-2017 55.935595 -- 1050000 17-abr-2017 56.298861 -- 1050000 13-abr-2017 56.10097 -- 1050000 12-abr-2017 56.088481 -- 1050000 11-abr-2017 55.733302 -- 1050000 10-abr-2017 55.597621 -- 1100000 07-abr-2017 55.27748 -- 1100000 06-abr-2017 55.653075 -- 1100000 05-abr-2017 55.849693 -- 1100000 04-abr-2017 55.687337 -- 1100000 03-abr-2017 54.856103 -- 1100000 31-mar-2017 55.415227 -- 1100000 30-mar-2017 55.337237 -- 1100000 29-mar-2017 55.172192 -- 1100000 28-mar-2017 55.707148 -- 1100000 27-mar-2017 55.486368 -- 1100000 24-mar-2017 55.264111 -- 1100000 23-mar-2017 54.919335 -- 1100000 22-mar-2017 54.563041 -- 1100000 21-mar-2017 54.963385 -- 1100000 20-mar-2017 55.366263 -- 1100000 17-mar-2017 55.230262 -- 1100000 16-mar-2017 55.055483 -- 1100000 15-mar-2017 54.264796 -- 1100000 14-mar-2017 54.237851 -- 1100000 13-mar-2017 54.293476 -- 1100000 10-mar-2017 54.038174 -- 1100000 09-mar-2017 53.116021 -- 1100000 08-mar-2017 53.026221 -- 1100000 07-mar-2017 53.163425 -- 1100000 06-mar-2017 53.560268 -- 1100000 03-mar-2017 53.64875 -- 1100000 02-mar-2017 53.786709 -- 1100000 01-mar-2017 53.90949 -- 1100000 28-feb-2017 53.819738 -- 1100000 27-feb-2017 53.696025 -- 1100000 24-feb-2017 53.533225 -- 1100000 23-feb-2017 54.126896 -- 1100000 22-feb-2017 53.90946 -- 1100000 21-feb-2017 53.942989 -- 1100000 17-feb-2017 54.109324 -- 1100000 16-feb-2017 54.515248 -- 1100000 15-feb-2017 53.828288 -- 1100000 14-feb-2017 53.599449 -- 1100000 13-feb-2017 53.793244 -- 1100000 10-feb-2017 53.625961 -- 1100000 09-feb-2017 53.657663 -- 1100000 08-feb-2017 53.02266 -- 1100000 07-feb-2017 53.177381 -- 1100000 06-feb-2017 53.374702 -- 1100000 03-feb-2017 53.955104 -- 1100000 02-feb-2017 53.764921 -- 1100000 01-feb-2017 54.240595 -- 1100000 31-ene-2017 53.877984 -- 1100000 30-ene-2017 53.261448 -- 1100000 27-ene-2017 53.600507 -- 1100000 26-ene-2017 53.010694 -- 1100000 25-ene-2017 53.049834 -- 1100000 24-ene-2017 52.490039 -- 1100000 23-ene-2017 52.57023 -- 1100000 20-ene-2017 52.672578 -- 1100000 19-ene-2017 52.413391 -- 1100000 18-ene-2017 52.676219 -- 1100000 17-ene-2017 52.74203 -- 1100000 13-ene-2017 52.72942 -- 1100000 12-ene-2017 52.07935 -- 1100000 11-ene-2017 51.812757 -- 1100000 10-ene-2017 52.048467 -- 1100000 09-ene-2017 52.10238 -- 1100000 06-ene-2017 52.495104 -- 1100000 05-ene-2017 52.530033 -- 1100000 04-ene-2017 51.44459 -- 1100000 03-ene-2017 51.181596 -- 1100000 30-dic-2016 51.262864 -- 1100000 29-dic-2016 51.062316 -- 1100000 28-dic-2016 50.41491 -- 1100000 27-dic-2016 50.639204 -- 1100000 23-dic-2016 50.429467 -- 1100000 22-dic-2016 50.297182 -- 1100000 21-dic-2016 50.047583 0.031926 1100000 20-dic-2016 49.86788 -- 1100000 19-dic-2016 50.048644 -- 1100000 16-dic-2016 49.96315 -- 1100000 15-dic-2016 49.763769 -- 1100000 14-dic-2016 50.171798 -- 1100000 13-dic-2016 50.298394 -- 1100000 12-dic-2016 49.742728 -- 1100000 09-dic-2016 49.718199 -- 1100000 08-dic-2016 49.071971 -- 1100000 07-dic-2016 49.536456 -- 1050000 06-dic-2016 49.257034 -- 1050000 05-dic-2016 49.150747 -- 1050000 02-dic-2016 48.650455 -- 1050000 01-dic-2016 48.558451 -- 1050000 30-nov-2016 49.055569 -- 1050000 29-nov-2016 48.985248 -- 1050000 28-nov-2016 48.649232 -- 1050000 25-nov-2016 48.745736 -- 1050000 23-nov-2016 47.949045 -- 1050000 22-nov-2016 48.479345 -- 1050000 21-nov-2016 48.751748 -- 950000 18-nov-2016 48.586585 -- 950000 17-nov-2016 48.893148 -- 850000 16-nov-2016 48.684933 -- 850000 15-nov-2016 48.761138 -- 850000 14-nov-2016 48.292529 -- 850000 11-nov-2016 48.86955 -- 850000 10-nov-2016 49.242636 -- 850000 09-nov-2016 50.000773 -- 850000 08-nov-2016 50.432278 -- 850000 07-nov-2016 51.10624 -- 850000 04-nov-2016 50.801887 -- 850000 03-nov-2016 51.465661 -- 850000 02-nov-2016 51.442209 -- 850000 01-nov-2016 52.139133 -- 850000 31-oct-2016 52.761967 -- 850000 28-oct-2016 52.420574 -- 850000 27-oct-2016 54.24274 -- 850000 26-oct-2016 53.975506 -- 850000 25-oct-2016 54.261207 -- 850000 24-oct-2016 54.933379 -- 850000 21-oct-2016 54.885032 -- 850000 20-oct-2016 54.788232 -- 850000 19-oct-2016 54.830278 -- 850000 18-oct-2016 54.410682 -- 850000 17-oct-2016 53.843589 -- 850000 14-oct-2016 53.954242 -- 850000 13-oct-2016 53.23468 -- 850000 12-oct-2016 53.681887 -- 850000 11-oct-2016 53.977259 -- 850000 10-oct-2016 54.76232 -- 850000 07-oct-2016 54.67715 -- 850000 06-oct-2016 55.218962 -- 850000 05-oct-2016 55.487753 -- 850000 04-oct-2016 55.070582 -- 850000 03-oct-2016 55.210667 -- 850000 30-sept-2016 55.330143 -- 850000 29-sept-2016 55.413254 -- 850000 28-sept-2016 55.678601 -- 850000 27-sept-2016 55.240362 -- 850000 26-sept-2016 56.161471 -- 850000 23-sept-2016 56.281892 -- 850000 22-sept-2016 57.055515 -- 850000 21-sept-2016 56.403841 -- 850000 20-sept-2016 56.39131 -- 850000 19-sept-2016 56.333772 -- 850000 16-sept-2016 55.943313 -- 850000 15-sept-2016 56.31797 -- 850000 14-sept-2016 56.185696 -- 850000 13-sept-2016 55.932138 -- 850000 12-sept-2016 55.461195 -- 850000 09-sept-2016 55.641293 -- 850000 08-sept-2016 56.92632 -- 850000 07-sept-2016 56.943392 -- 850000 06-sept-2016 56.744847 -- 850000 02-sept-2016 56.564461 -- 850000 01-sept-2016 56.506092 -- 850000 31-ago-2016 56.387251 -- 850000 30-ago-2016 56.62233 -- 850000 29-ago-2016 56.376536 -- 850000 26-ago-2016 56.992943 -- 850000 25-ago-2016 56.87788 -- 850000 24-ago-2016 57.040046 -- 850000 23-ago-2016 57.272402 -- 850000 22-ago-2016 57.236136 -- 850000 19-ago-2016 56.592563 -- 850000 18-ago-2016 56.279582 -- 850000 17-ago-2016 55.309021 -- 1100000 16-ago-2016 55.696407 -- 1200000 15-ago-2016 55.872555 -- 1200000 12-ago-2016 55.495575 -- 1200000 11-ago-2016 55.50875 -- 1200000 10-ago-2016 55.315724 -- 1200000 09-ago-2016 55.771321 -- 1200000 08-ago-2016 54.783249 -- 1200000 05-ago-2016 55.271798 -- 1200000 04-ago-2016 56.436203 -- 1200000 03-ago-2016 56.150211 -- 1200000 02-ago-2016 56.616702 -- 1200000 01-ago-2016 57.215781 -- 1200000 29-jul-2016 57.278714 -- 1200000 28-jul-2016 56.716937 -- 1200000 27-jul-2016 56.058868 -- 1200000 26-jul-2016 56.175848 -- 1200000 25-jul-2016 55.305031 -- 1200000 22-jul-2016 55.709687 -- 1200000 21-jul-2016 55.676435 -- 1200000 20-jul-2016 55.74291 -- 1200000 19-jul-2016 55.147108 -- 1300000 18-jul-2016 55.405832 -- 1350000 15-jul-2016 55.351607 -- 1350000 14-jul-2016 55.836815 -- 1350000 13-jul-2016 55.867278 -- 1350000 12-jul-2016 55.789503 -- 1350000 11-jul-2016 55.508172 -- 1400000 08-jul-2016 54.650176 -- 1400000 07-jul-2016 54.230572 -- 1400000 06-jul-2016 53.279624 -- 1400000 05-jul-2016 54.61983 -- 1400000 01-jul-2016 55.950624 -- 1400000 30-jun-2016 55.038267 -- 1400000 29-jun-2016 54.308145 -- 1400000 28-jun-2016 52.636777 -- 1400000 27-jun-2016 50.948648 -- 1450000 24-jun-2016 53.581406 -- 1450000 23-jun-2016 56.746408 -- 1450000 22-jun-2016 55.534247 0.620503 1500000 21-jun-2016 55.759728 -- 1500000 20-jun-2016 55.86893 -- 1500000 17-jun-2016 54.158518 -- 1600000 16-jun-2016 53.045949 -- 1600000 15-jun-2016 54.607023 -- 1600000 14-jun-2016 54.052065 -- 1600000 13-jun-2016 56.132269 -- 1600000 10-jun-2016 56.899486 -- 1800000 09-jun-2016 58.74966 -- 1800000 08-jun-2016 59.483336 -- 1800000 07-jun-2016 59.691497 -- 1800000 06-jun-2016 59.318713 -- 1800000 03-jun-2016 58.999477 -- 1800000 02-jun-2016 58.468125 -- 1800000 01-jun-2016 58.824535 -- 1800000 31-may-2016 58.639127 -- 1800000 27-may-2016 58.451619 -- 1800000 26-may-2016 58.637977 -- 1750000 25-may-2016 58.525293 -- 1750000 24-may-2016 57.918468 -- 1750000 23-may-2016 57.39309 -- 1750000 20-may-2016 57.337659 -- 1750000 19-may-2016 56.645374 -- 1750000 18-may-2016 57.103271 -- 1750000 17-may-2016 57.529825 -- 1750000 16-may-2016 57.236563 -- 1750000 13-may-2016 57.071803 -- 1750000 12-may-2016 57.375037 -- 1750000 11-may-2016 57.517009 -- 1850000 10-may-2016 57.427286 -- 1850000 09-may-2016 56.810483 -- 1850000 06-may-2016 56.304029 -- 1850000 05-may-2016 56.188099 -- 1850000 04-may-2016 56.63859 -- 1850000 03-may-2016 56.73689 -- 1850000 02-may-2016 57.295859 -- 1850000 29-abr-2016 57.170685 -- 1850000 28-abr-2016 56.802421 -- 1850000 27-abr-2016 56.70512 -- 1800000 26-abr-2016 56.352301 -- 1800000 25-abr-2016 56.515223 -- 1800000 22-abr-2016 56.848121 -- 1800000 21-abr-2016 57.090761 -- 1800000 20-abr-2016 56.908587 -- 1750000 19-abr-2016 57.840008 -- 1750000 18-abr-2016 56.790514 -- 1750000 15-abr-2016 56.37375 -- 1750000 14-abr-2016 56.311666 -- 1750000 13-abr-2016 55.874415 -- 1750000 12-abr-2016 56.073263 -- 1400000 11-abr-2016 56.905131 -- 1400000 08-abr-2016 56.967574 -- 1400000 07-abr-2016 56.661075 -- 1400000 06-abr-2016 56.715881 -- 1350000 05-abr-2016 56.339992 -- 1350000 04-abr-2016 57.01206 -- 1250000 01-abr-2016 56.434811 -- 1250000 31-mar-2016 56.577891 -- 1250000 30-mar-2016 56.633655 -- 1100000 29-mar-2016 55.161359 -- 1100000 28-mar-2016 55.556254 -- 1100000 24-mar-2016 55.303487 -- 1100000 23-mar-2016 55.369561 -- 1100000 22-mar-2016 55.413855 -- 1100000 21-mar-2016 55.351866 -- 1100000 18-mar-2016 55.662002 -- 1100000 17-mar-2016 55.62734 -- 1100000 16-mar-2016 55.055741 -- 1100000 15-mar-2016 55.187797 -- 1100000 14-mar-2016 55.760612 -- 1100000 11-mar-2016 55.369358 -- 1100000 10-mar-2016 54.606342 -- 1100000 09-mar-2016 54.420719 -- 1500000 08-mar-2016 54.655583 -- 1500000 07-mar-2016 55.126978 -- 1500000 04-mar-2016 55.065907 -- 1500000 03-mar-2016 53.634465 -- 1500000 02-mar-2016 53.605233 -- 1450000 01-mar-2016 53.693245 -- 1450000 29-feb-2016 53.022468 -- 1450000 26-feb-2016 53.133615 -- 1450000 25-feb-2016 52.866561 -- 1450000 24-feb-2016 51.64678 -- 1450000 23-feb-2016 53.193834 -- 1450000 22-feb-2016 53.150693 -- 1450000 19-feb-2016 52.333818 -- 1450000 18-feb-2016 52.907301 -- 1450000 17-feb-2016 52.704351 -- 1450000 16-feb-2016 51.510689 -- 1450000 12-feb-2016 49.920676 -- 1450000 11-feb-2016 49.599617 -- 1450000 10-feb-2016 50.291257 -- 1400000 09-feb-2016 48.672647 -- 1550000 08-feb-2016 49.20389 -- 1550000 05-feb-2016 52.030832 -- 1550000 04-feb-2016 52.81395 -- 1550000 03-feb-2016 52.581735 -- 1550000 02-feb-2016 53.544825 -- 1550000 01-feb-2016 54.149393 -- 1550000 29-ene-2016 53.720517 -- 1500000 28-ene-2016 53.005772 -- 1500000 27-ene-2016 53.503113 -- 1500000 26-ene-2016 53.113287 -- 1500000 25-ene-2016 52.871521 -- 1500000 22-ene-2016 52.354324 -- 1500000 21-ene-2016 50.948373 -- 1500000 20-ene-2016 49.944267 -- 1550000 19-ene-2016 51.551775 -- 1550000 15-ene-2016 51.331892 -- 1550000 14-ene-2016 52.652392 -- 1350000 13-ene-2016 53.470112 -- 1350000 12-ene-2016 53.533511 -- 1350000 11-ene-2016 52.971055 -- 1550000 08-ene-2016 54.180603 -- 1550000 07-ene-2016 54.540507 -- 1550000 06-ene-2016 54.890132 -- 1550000 05-ene-2016 55.266661 -- 1550000 04-ene-2016 55.172892 -- 1550000 31-dic-2015 56.403158 -- 1550000 30-dic-2015 56.672386 -- 1550000 29-dic-2015 56.52714 -- 1550000 28-dic-2015 56.111796 -- 1550000 24-dic-2015 55.968492 -- 1550000 23-dic-2015 55.562164 -- 1550000 22-dic-2015 55.034196 -- 1600000 21-dic-2015 55.173461 0.010122 1700000 18-dic-2015 54.981623 -- 1700000 17-dic-2015 55.360334 -- 1700000 16-dic-2015 55.26889 -- 1700000 15-dic-2015 54.854858 -- 1700000 14-dic-2015 54.541495 -- 1700000 11-dic-2015 54.665467 -- 1650000 10-dic-2015 55.714974 -- 1650000 09-dic-2015 56.335919 -- 1300000 08-dic-2015 56.090958 -- 1300000 07-dic-2015 56.76352 -- 1300000 04-dic-2015 56.487266 -- 1300000 03-dic-2015 56.365276 -- 1300000 02-dic-2015 55.635066 -- 1300000 01-dic-2015 55.586719 -- 1300000 30-nov-2015 55.210151 -- 1300000 27-nov-2015 54.590051 -- 1300000 25-nov-2015 54.17135 -- 1300000 24-nov-2015 53.745631 -- 1300000 23-nov-2015 54.172999 -- 1300000 20-nov-2015 54.406446 -- 1300000 19-nov-2015 54.704326 -- 1250000 18-nov-2015 53.932714 -- 1250000 17-nov-2015 54.029291 -- 1200000 16-nov-2015 53.294787 -- 1150000 13-nov-2015 53.172927 -- 1150000 12-nov-2015 53.787679 -- 1150000 11-nov-2015 53.990205 -- 1150000 10-nov-2015 53.079845 -- 1050000 09-nov-2015 53.482783 -- 1050000 06-nov-2015 53.757107 -- 950000 05-nov-2015 53.924309 -- 950000 04-nov-2015 53.456354 -- 950000 03-nov-2015 53.463705 -- 950000 02-nov-2015 53.442249 -- 950000 30-oct-2015 53.100214 -- 950000 29-oct-2015 52.858104 -- 950000 28-oct-2015 54.350346 -- 950000 27-oct-2015 53.81667 -- 950000 26-oct-2015 54.187595 -- 950000 23-oct-2015 53.838478 -- 950000 22-oct-2015 53.710337 -- 950000 21-oct-2015 54.376212 -- 950000 20-oct-2015 54.565021 -- 950000 19-oct-2015 54.632568 -- 950000 16-oct-2015 54.363836 -- 950000 15-oct-2015 53.690759 -- 950000 14-oct-2015 53.441963 -- 1100000 13-oct-2015 54.310009 -- 1100000 12-oct-2015 54.689689 -- 1100000 09-oct-2015 54.780451 -- 1100000 08-oct-2015 54.282472 -- 1100000 07-oct-2015 54.479163 -- 1100000 06-oct-2015 54.573723 -- 1100000 05-oct-2015 54.096739 -- 1100000 02-oct-2015 53.389257 -- 1100000 01-oct-2015 53.209789 -- 1100000 30-sept-2015 52.86494 -- 1200000 29-sept-2015 52.464945 -- 1200000 28-sept-2015 53.196004 -- 1200000 25-sept-2015 53.75215 -- 1200000 24-sept-2015 53.114001 -- 1200000 23-sept-2015 53.507957 -- 1200000 22-sept-2015 53.318904 -- 1200000 21-sept-2015 54.797919 -- 1200000 18-sept-2015 54.851112 -- 1200000 17-sept-2015 54.941575 -- 1200000 16-sept-2015 54.643713 -- 900000 15-sept-2015 54.345073 -- 900000 14-sept-2015 54.369606 -- 900000 11-sept-2015 54.745454 -- 900000 10-sept-2015 54.774774 -- 900000 09-sept-2015 54.757283 -- 900000 08-sept-2015 54.209289 -- 900000 04-sept-2015 53.36873 -- 900000 03-sept-2015 54.244649 -- 900000 02-sept-2015 53.733356 -- 900000 01-sept-2015 53.188737 -- 900000 31-ago-2015 53.992436 -- 900000 28-ago-2015 53.906296 -- 900000 27-ago-2015 54.164218 -- 900000 26-ago-2015 53.360469 -- 900000 25-ago-2015 53.801678 -- 1200000 24-ago-2015 52.61764 -- 1650000 21-ago-2015 53.997666 -- 1650000 20-ago-2015 54.847137 -- 1650000 19-ago-2015 55.75076 -- 1650000 18-ago-2015 56.445168 -- 1650000 17-ago-2015 56.044846 -- 1650000 14-ago-2015 56.025298 -- 1650000 13-ago-2015 55.810169 -- 1650000 12-ago-2015 55.302483 -- 1650000 11-ago-2015 55.836088 -- 1650000 10-ago-2015 55.719577 -- 1850000 07-ago-2015 55.323666 -- 1850000 06-ago-2015 56.156528 -- 1850000 05-ago-2015 56.827295 -- 1850000 04-ago-2015 56.803872 -- 1850000 03-ago-2015 56.868078 -- 1850000 31-jul-2015 56.329787 -- 1850000 30-jul-2015 55.428923 -- 1850000 29-jul-2015 56.400086 -- 1850000 28-jul-2015 55.937711 -- 1850000 27-jul-2015 56.056563 -- 1850000 24-jul-2015 56.708385 -- 1850000 23-jul-2015 56.864815 -- 1800000 22-jul-2015 56.571274 -- 1800000 21-jul-2015 56.57751 -- 1800000 20-jul-2015 56.875794 -- 1800000 17-jul-2015 56.329834 -- 1800000 16-jul-2015 56.62411 -- 1800000 15-jul-2015 56.223644 -- 1250000 14-jul-2015 55.756762 -- 1250000 13-jul-2015 55.851147 -- 1250000 10-jul-2015 55.629088 -- 1250000 09-jul-2015 53.754814 -- 1250000 08-jul-2015 52.786389 -- 1250000 07-jul-2015 52.402657 -- 1200000 06-jul-2015 53.558441 -- 1200000 02-jul-2015 54.2248 -- 1200000 01-jul-2015 54.33307 -- 1200000 30-jun-2015 53.740534 -- 1200000 29-jun-2015 53.974032 -- 1200000 26-jun-2015 54.783523 -- 1200000 25-jun-2015 55.047359 0.807574 1200000 24-jun-2015 55.699148 -- 1200000 23-jun-2015 55.882976 -- 1150000 22-jun-2015 56.779234 -- 1150000 19-jun-2015 55.059582 -- 1150000 18-jun-2015 55.370221 -- 1150000 17-jun-2015 54.50271 -- 1050000 16-jun-2015 54.976847 -- 900000 15-jun-2015 54.900638 -- 900000 12-jun-2015 56.229217 -- 900000 11-jun-2015 56.577447 -- 900000 10-jun-2015 56.768378 -- 900000 09-jun-2015 55.369744 -- 1000000 08-jun-2015 55.659317 -- 1000000 05-jun-2015 55.996999 -- 1000000 04-jun-2015 56.869519 -- 1000000 03-jun-2015 57.142593 -- 1000000 02-jun-2015 56.224586 -- 1000000 01-jun-2015 55.271738 -- 1000000 29-may-2015 55.485844 -- 1000000 28-may-2015 55.695874 -- 1000000 27-may-2015 55.629145 -- 1000000 26-may-2015 55.303415 -- 1050000 22-may-2015 55.995467 -- 1050000 21-may-2015 56.249921 -- 1050000 20-may-2015 56.178699 -- 1050000 19-may-2015 56.226179 -- 1050000 18-may-2015 56.527333 -- 1000000 15-may-2015 56.579832 -- 1000000 14-may-2015 56.270912 -- 1000000 13-may-2015 56.152252 -- 1000000 12-may-2015 55.674894 -- 1000000 11-may-2015 55.809559 -- 1000000 08-may-2015 55.567969 -- 1000000 07-may-2015 55.214768 -- 1000000 06-may-2015 55.360147 -- 1000000 05-may-2015 55.146629 -- 1000000 04-may-2015 55.650288 -- 1000000 01-may-2015 55.364844 -- 1000000 30-abr-2015 55.299646 -- 1000000 29-abr-2015 54.929258 -- 1150000 28-abr-2015 55.232757 -- 1150000 27-abr-2015 55.747926 -- 1150000 24-abr-2015 55.203524 -- 1150000 23-abr-2015 54.395903 -- 1150000 22-abr-2015 54.598245 -- 1150000 21-abr-2015 54.967498 -- 1150000 20-abr-2015 54.142757 -- 1150000 17-abr-2015 53.590091 -- 1150000 16-abr-2015 54.111342 -- 1150000 15-abr-2015 54.245389 -- 1150000 14-abr-2015 54.473118 -- 1150000 13-abr-2015 54.217136 -- 1050000 10-abr-2015 54.53209 -- 1050000 09-abr-2015 54.105122 -- 1050000 08-abr-2015 54.184409 -- 1050000 07-abr-2015 54.385042 -- 1050000 06-abr-2015 54.523283 -- 1050000 02-abr-2015 53.796985 -- 1050000 01-abr-2015 53.18674 -- 1050000 31-mar-2015 52.603485 -- 1050000 30-mar-2015 53.339596 -- 1050000 27-mar-2015 52.750222 -- 1050000 26-mar-2015 51.168874 -- 1050000 25-mar-2015 52.379197 -- 750000 24-mar-2015 52.493995 -- 750000 23-mar-2015 52.234148 -- 750000 20-mar-2015 51.587295 -- 750000 19-mar-2015 50.282677 -- 850000 18-mar-2015 50.045787 -- 850000 17-mar-2015 49.661231 -- 850000 16-mar-2015 50.232661 -- 950000 13-mar-2015 49.360612 -- 950000 12-mar-2015 49.301178 -- 950000 11-mar-2015 49.126897 -- 1050000 10-mar-2015 49.43015 -- 1050000 09-mar-2015 50.047372 -- 1050000 06-mar-2015 50.20578 -- 1050000 05-mar-2015 50.754045 -- 1050000 04-mar-2015 50.22841 -- 1050000 03-mar-2015 50.564862 -- 1050000 02-mar-2015 50.893545 -- 1050000 27-feb-2015 51.15756 -- 1050000 26-feb-2015 50.753274 -- 1050000 25-feb-2015 50.910474 -- 1050000 24-feb-2015 50.358272 -- 1050000 23-feb-2015 50.546785 -- 1050000 20-feb-2015 50.120321 -- 1050000 19-feb-2015 49.661777 -- 1050000 18-feb-2015 49.269547 -- 1050000 17-feb-2015 48.629123 -- 1050000 13-feb-2015 48.016416 -- 1050000 12-feb-2015 47.57588 -- 1050000 11-feb-2015 46.798685 -- 1050000 10-feb-2015 47.283729 -- 1050000 09-feb-2015 46.930071 -- 1050000 06-feb-2015 47.225211 -- 1050000 05-feb-2015 47.898191 -- 1050000 04-feb-2015 47.8161 -- 1050000 03-feb-2015 48.07122 -- 1050000 02-feb-2015 47.422212 -- 1050000 30-ene-2015 47.396543 -- 1050000 29-ene-2015 47.690762 -- 1050000 28-ene-2015 47.801407 -- 1050000 27-ene-2015 47.652631 -- 1100000 26-ene-2015 47.561132 -- 1100000 23-ene-2015 46.802273 -- 1150000 22-ene-2015 46.99772 -- 1150000 21-ene-2015 47.650441 -- 1150000 20-ene-2015 47.424502 -- 1150000 16-ene-2015 46.079156 -- 1150000 15-ene-2015 46.579273 -- 1150000 14-ene-2015 46.827963 -- 1150000 13-ene-2015 47.311401 -- 1150000 12-ene-2015 46.94466 -- 1150000 09-ene-2015 46.717024 -- 1150000 08-ene-2015 46.507078 -- 1150000 07-ene-2015 45.896149 -- 1150000 06-ene-2015 46.666987 -- 1150000 05-ene-2015 47.010007 -- 1150000 02-ene-2015 47.615109 -- 1200000 31-dic-2014 47.295353 -- 1200000 30-dic-2014 47.553398 -- 1200000 29-dic-2014 47.884227 -- 1200000 26-dic-2014 47.68871 -- 1200000 24-dic-2014 47.76351 -- 1200000 23-dic-2014 47.717232 -- 1200000 22-dic-2014 48.278945 -- 1250000 19-dic-2014 47.963499 -- 1200000 18-dic-2014 47.747584 -- 1200000 17-dic-2014 47.028076 0.006006 1250000 16-dic-2014 46.901321 -- 1250000 15-dic-2014 47.29487 -- 1250000 12-dic-2014 48.159342 -- 1250000 11-dic-2014 48.505465 -- 1250000 10-dic-2014 48.829755 -- 1250000 09-dic-2014 48.893487 -- 1300000 08-dic-2014 49.007709 -- 1300000 05-dic-2014 49.188112 -- 1300000 04-dic-2014 49.059151 -- 1300000 03-dic-2014 48.848218 -- 1300000 02-dic-2014 49.067552 -- 1300000 01-dic-2014 48.842601 -- 1300000 28-nov-2014 49.044161 -- 1300000 26-nov-2014 49.450218 -- 1300000 25-nov-2014 49.214795 -- 1300000 24-nov-2014 48.878884 -- 1300000 21-nov-2014 48.476134 -- 1300000 20-nov-2014 48.450635 -- 1300000 19-nov-2014 48.564771 -- 1300000 18-nov-2014 48.343774 -- 1300000 17-nov-2014 47.588011 -- 1300000 14-nov-2014 47.679759 -- 1300000 13-nov-2014 47.800991 -- 1300000 12-nov-2014 47.889101 -- 1300000 11-nov-2014 48.110129 -- 1300000 10-nov-2014 48.061408 -- 1300000 07-nov-2014 47.854029 -- 1300000 06-nov-2014 48.004508 -- 1300000 05-nov-2014 48.119464 -- 1150000 04-nov-2014 48.37874 -- 1100000 03-nov-2014 48.319044 -- 1100000 31-oct-2014 48.978004 -- 1100000 30-oct-2014 48.913344 -- 1100000 29-oct-2014 48.621154 -- 1100000 28-oct-2014 48.072933 -- 1100000 27-oct-2014 48.273087 -- 1100000 24-oct-2014 47.980927 -- 1100000 23-oct-2014 48.140009 -- 1100000 22-oct-2014 47.819649 -- 1100000 21-oct-2014 47.003889 -- 1100000 20-oct-2014 46.184889 -- 1100000 17-oct-2014 45.959149 -- 1100000 16-oct-2014 44.343946 -- 1150000 15-oct-2014 45.151664 -- 1150000 14-oct-2014 45.825363 -- 1150000 13-oct-2014 45.707736 -- 1150000 10-oct-2014 45.751064 -- 1150000 09-oct-2014 46.968495 -- 1150000 08-oct-2014 46.971329 -- 1200000 07-oct-2014 47.71684 -- 1200000 06-oct-2014 48.335398 -- 1200000 03-oct-2014 48.359447 -- 1250000 02-oct-2014 48.456587 -- 1250000 01-oct-2014 49.189445 -- 1250000 30-sept-2014 49.293754 -- 1150000 29-sept-2014 49.509352 -- 1200000 26-sept-2014 49.774636 -- 1200000 25-sept-2014 49.596871 -- 1200000 24-sept-2014 49.811436 -- 1200000 23-sept-2014 50.271268 -- 1200000 22-sept-2014 50.771458 -- 1200000 19-sept-2014 50.897601 -- 1200000 18-sept-2014 50.994321 -- 1200000 17-sept-2014 50.830215 -- 1200000 16-sept-2014 50.151286 -- 1200000 15-sept-2014 50.579215 -- 1200000 12-sept-2014 50.649203 -- 1200000 11-sept-2014 50.31822 -- 1200000 10-sept-2014 50.160326 -- 1200000 09-sept-2014 50.173412 -- 1250000 08-sept-2014 50.206677 -- 1200000 05-sept-2014 49.996604 -- 1200000 04-sept-2014 50.261008 -- 1200000 03-sept-2014 50.765629 -- 1200000 02-sept-2014 50.377393 -- 1200000 29-ago-2014 50.530199 -- 1200000 28-ago-2014 50.735559 -- 1200000 27-ago-2014 51.195146 -- 1200000 26-ago-2014 50.993296 -- 1200000 25-ago-2014 50.890866 -- 1200000 22-ago-2014 50.612696 -- 1200000 21-ago-2014 50.984017 -- 1200000 20-ago-2014 50.894242 -- 1200000 19-ago-2014 51.124367 -- 1200000 18-ago-2014 50.749275 -- 1200000 15-ago-2014 50.305234 -- 1200000 14-ago-2014 50.384492 -- 1200000 13-ago-2014 50.485494 -- 1200000 12-ago-2014 50.187074 -- 1200000 11-ago-2014 50.111919 -- 1200000 08-ago-2014 49.190153 -- 1200000 07-ago-2014 49.665052 -- 1200000 06-ago-2014 50.194644 -- 1200000 05-ago-2014 50.861768 -- 1200000 04-ago-2014 50.538439 -- 1200000 01-ago-2014 50.538179 -- 1200000 31-jul-2014 51.200507 -- 1200000 30-jul-2014 51.692737 -- 1200000 29-jul-2014 51.80093 -- 1200000 28-jul-2014 51.68816 -- 1200000 25-jul-2014 51.845453 -- 1200000 24-jul-2014 51.942315 -- 1200000 23-jul-2014 51.908366 -- 1200000 22-jul-2014 51.965854 -- 1200000 21-jul-2014 51.411713 -- 1200000 18-jul-2014 51.651376 -- 1200000 17-jul-2014 52.150702 -- 1200000 16-jul-2014 52.302354 -- 1200000 15-jul-2014 51.891812 -- 1150000 14-jul-2014 52.389986 -- 1150000 11-jul-2014 51.840492 -- 1150000 10-jul-2014 51.557508 -- 1150000 09-jul-2014 52.068804 -- 1150000 08-jul-2014 52.346745 -- 1150000 07-jul-2014 52.970484 -- 1150000 03-jul-2014 53.494776 -- 1050000 02-jul-2014 53.480647 -- 1050000 01-jul-2014 53.147567 -- 1050000 30-jun-2014 53.040629 -- 1050000 27-jun-2014 52.73922 -- 1050000 26-jun-2014 52.352947 -- 1050000 25-jun-2014 52.247186 0.402757 1050000 24-jun-2014 52.929292 -- 1050000 23-jun-2014 53.245912 -- 1050000 20-jun-2014 53.22891 -- 1050000 19-jun-2014 53.567875 -- 1050000 18-jun-2014 53.138001 -- 1050000 17-jun-2014 52.738919 -- 1000000 16-jun-2014 52.88214 -- 1000000 13-jun-2014 52.765257 -- 1000000 12-jun-2014 53.031332 -- 1000000 11-jun-2014 52.651994 -- 1000000 10-jun-2014 53.096704 -- 1000000 09-jun-2014 52.862655 -- 1000000 06-jun-2014 53.041757 -- 1000000 05-jun-2014 52.486559 -- 1000000 04-jun-2014 52.503081 -- 1000000 03-jun-2014 52.080836 -- 1000000 02-jun-2014 52.243474 -- 1050000 30-may-2014 52.286953 -- 1050000 29-may-2014 52.170438 -- 1050000 28-may-2014 52.104661 -- 1000000 27-may-2014 52.235125 -- 1000000 23-may-2014 51.639929 -- 1000000 22-may-2014 52.082983 -- 1000000 21-may-2014 51.88301 -- 950000 20-may-2014 51.42825 -- 950000 19-may-2014 51.100778 -- 950000 16-may-2014 51.291326 -- 950000 15-may-2014 51.338218 -- 950000 14-may-2014 51.556701 -- 950000 13-may-2014 51.430381 -- 950000 12-may-2014 51.709258 -- 950000 09-may-2014 51.042756 -- 950000 08-may-2014 50.98845 -- 950000 07-may-2014 51.086939 -- 950000 06-may-2014 51.440179 -- 950000 05-may-2014 51.218713 -- 950000 02-may-2014 51.116452 -- 950000 01-may-2014 51.007421 -- 950000 30-abr-2014 50.927498 -- 950000 29-abr-2014 50.540344 -- 950000 28-abr-2014 50.230614 -- 950000 25-abr-2014 50.051975 -- 950000 24-abr-2014 50.379827 -- 950000 23-abr-2014 50.53196 -- 950000 22-abr-2014 50.433493 -- 950000 21-abr-2014 49.03529 -- 950000 17-abr-2014 49.149435 -- 950000 16-abr-2014 49.047415 -- 950000 15-abr-2014 48.223261 -- 950000 14-abr-2014 48.389599 -- 900000 11-abr-2014 49.351787 -- 900000 10-abr-2014 50.060402 -- 900000 09-abr-2014 50.230461 -- 900000 08-abr-2014 49.532033 -- 900000 07-abr-2014 50.049166 -- 1000000 04-abr-2014 50.595642 -- 1000000 03-abr-2014 50.459796 -- 1000000 02-abr-2014 50.762345 -- 1000000 01-abr-2014 50.466734 -- 1000000 31-mar-2014 50.09194 -- 1000000 28-mar-2014 49.568428 -- 1000000 27-mar-2014 48.933079 -- 900000 26-mar-2014 48.780467 -- 900000 25-mar-2014 48.346212 -- 900000 24-mar-2014 48.150568 -- 900000 21-mar-2014 48.584777 -- 850000 20-mar-2014 48.618056 -- 850000 19-mar-2014 49.386578 -- 850000 18-mar-2014 49.526036 -- 700000 17-mar-2014 49.124557 -- 700000 14-mar-2014 48.701435 -- 700000 13-mar-2014 49.561904 -- 700000 12-mar-2014 49.643265 -- 700000 11-mar-2014 50.249253 -- 700000 10-mar-2014 50.266854 -- 600000 07-mar-2014 50.62683 -- 600000 06-mar-2014 50.898423 -- 600000 05-mar-2014 50.487206 -- 550000 04-mar-2014 50.385434 -- 550000 03-mar-2014 49.347138 -- 550000 28-feb-2014 50.752864 -- 550000 27-feb-2014 49.845866 -- 450000 26-feb-2014 50.182464 -- 450000 25-feb-2014 50.765737 -- 450000 24-feb-2014 49.719714 -- 450000 21-feb-2014 49.296722 -- 450000 20-feb-2014 48.722898 -- 450000 19-feb-2014 48.969638 -- 450000 18-feb-2014 48.532881 -- 450000 14-feb-2014 48.261107 -- 450000 13-feb-2014 47.822006 -- 450000 12-feb-2014 47.43129 -- 450000 11-feb-2014 47.637993 -- 450000 10-feb-2014 47.395098 -- 450000 07-feb-2014 46.988378 -- 400000 06-feb-2014 46.453445 -- 400000 05-feb-2014 45.598836 -- 400000 04-feb-2014 44.881491 -- 400000 03-feb-2014 45.475403 -- 400000 31-ene-2014 45.45969 -- 400000 30-ene-2014 45.384348 -- 400000 29-ene-2014 44.671747 -- 400000 28-ene-2014 45.041106 -- 400000 27-ene-2014 44.700686 -- 400000 24-ene-2014 45.874714 -- 400000 23-ene-2014 46.627637 -- 400000 22-ene-2014 46.501843 -- 400000 21-ene-2014 46.632654 -- 400000 17-ene-2014 46.340257 -- 400000 16-ene-2014 46.448012 -- 400000 15-ene-2014 46.407363 -- 400000 14-ene-2014 46.383621 -- 400000 13-ene-2014 46.364375 -- 400000 10-ene-2014 46.456532 -- 400000 09-ene-2014 45.895603 -- 400000 08-ene-2014 45.720969 -- 400000 07-ene-2014 45.613006 -- 400000 06-ene-2014 45.302019 -- 400000 03-ene-2014 44.918486 -- 400000 02-ene-2014 44.583727 -- 400000 31-dic-2013 44.688584 -- 400000 30-dic-2013 44.804975 -- 400000 27-dic-2013 44.488069 -- 400000 26-dic-2013 43.736684 -- 400000 24-dic-2013 43.65791 -- 400000 23-dic-2013 43.778715 -- 400000 20-dic-2013 43.519084 -- 400000 19-dic-2013 43.030086 -- 400000 18-dic-2013 42.640537 0.01582 400000 17-dic-2013 42.236723 -- 400000 16-dic-2013 42.547796 -- 400000 13-dic-2013 42.275487 -- 400000 12-dic-2013 42.448855 -- 400000 11-dic-2013 43.061471 -- 400000 10-dic-2013 43.017639 -- 400000 09-dic-2013 42.874018 -- 400000 06-dic-2013 42.558343 -- 400000 05-dic-2013 42.476065 -- 400000 04-dic-2013 42.198397 -- 400000 03-dic-2013 42.742445 -- 400000 02-dic-2013 42.990527 -- 400000 29-nov-2013 43.131314 -- 400000 27-nov-2013 42.264912 -- 400000 26-nov-2013 41.987435 -- 400000 25-nov-2013 41.824845 -- 350000 22-nov-2013 41.63857 -- 350000 21-nov-2013 41.5791 -- 350000 20-nov-2013 41.456789 -- 350000 19-nov-2013 41.893983 -- 350000 18-nov-2013 42.213631 -- 350000 15-nov-2013 41.777671 -- 350000 14-nov-2013 41.605514 -- 300000 13-nov-2013 41.154927 -- 300000 12-nov-2013 41.291488 -- 300000 11-nov-2013 41.530303 -- 300000 08-nov-2013 41.198435 -- 300000 07-nov-2013 41.461857 -- 300000 06-nov-2013 41.979186 -- 300000 05-nov-2013 41.05525 -- 300000 04-nov-2013 41.518316 -- 300000 01-nov-2013 41.473278 -- 250000 31-oct-2013 41.693505 -- 250000 30-oct-2013 42.794797 -- 250000 29-oct-2013 42.833401 -- 250000 28-oct-2013 42.641347 -- 250000 25-oct-2013 42.907456 -- 250000 24-oct-2013 43.149246 -- 250000 23-oct-2013 42.919349 -- 250000 22-oct-2013 42.952838 -- 250000 21-oct-2013 42.184724 -- 250000 18-oct-2013 41.982077 -- 250000 17-oct-2013 41.761176 -- 250000 16-oct-2013 41.17754 -- 250000 15-oct-2013 40.686773 -- 250000 14-oct-2013 40.86463 -- 250000 11-oct-2013 40.769106 -- 250000 10-oct-2013 40.535603 -- 250000 09-oct-2013 39.899245 -- 250000 08-oct-2013 40.512935 -- 250000 07-oct-2013 40.559669 -- 250000 04-oct-2013 40.625343 -- 250000 03-oct-2013 40.795333 -- 250000 02-oct-2013 40.552359 -- 250000 01-oct-2013 40.483102 -- 250000 30-sept-2013 40.25941 -- 250000 27-sept-2013 40.541368 -- 250000 26-sept-2013 40.259485 -- 250000 25-sept-2013 40.173152 -- 250000 24-sept-2013 40.355775 -- 250000 23-sept-2013 40.256012 -- 250000 20-sept-2013 40.791467 -- 250000 19-sept-2013 40.817129 -- 250000 18-sept-2013 39.768185 -- 250000 17-sept-2013 39.694359 -- 250000 16-sept-2013 39.818521 -- 250000 13-sept-2013 39.142278 -- 250000 12-sept-2013 39.340235 -- 250000 11-sept-2013 39.336604 -- 250000 10-sept-2013 39.213772 -- 250000 09-sept-2013 38.485732 -- 250000 06-sept-2013 37.98537 -- 250000 05-sept-2013 37.878345 -- 250000 04-sept-2013 38.00038 -- 250000 03-sept-2013 37.935615 -- 250000 30-ago-2013 37.640759 -- 250000 29-ago-2013 38.070203 -- 250000 28-ago-2013 38.170135 -- 250000 27-ago-2013 38.399864 -- 250000 26-ago-2013 39.05906 -- 150000 23-ago-2013 39.091029 -- 150000 22-ago-2013 38.849251 -- 150000 21-ago-2013 38.806988 -- 150000 20-ago-2013 38.973273 -- 150000 19-ago-2013 38.954986 -- 150000 16-ago-2013 38.886443 -- 150000 15-ago-2013 38.305291 -- 150000 14-ago-2013 38.563778 -- 150000 13-ago-2013 38.5053 -- 150000 12-ago-2013 38.36106 -- 150000 09-ago-2013 38.420827 -- 150000 08-ago-2013 38.288339 -- 150000 07-ago-2013 37.88489 -- 150000 06-ago-2013 38.097209 -- 150000 05-ago-2013 38.276118 -- 150000 02-ago-2013 38.185163 -- 150000 01-ago-2013 37.996723 -- 150000 31-jul-2013 37.341932 -- 150000 30-jul-2013 37.293741 -- 150000 29-jul-2013 37.068357 -- 150000 26-jul-2013 36.933127 -- 150000 25-jul-2013 36.999188 -- 150000 24-jul-2013 37.23733 -- 150000 23-jul-2013 36.828726 -- 150000 22-jul-2013 36.571802 -- 150000 19-jul-2013 36.4684 -- 150000 18-jul-2013 36.4513 -- 150000 17-jul-2013 36.37056 -- 150000 16-jul-2013 36.181421 -- 150000 15-jul-2013 36.241892 -- 150000 12-jul-2013 36.283583 -- 150000 11-jul-2013 36.140196 -- 150000 10-jul-2013 35.419351 -- 150000 09-jul-2013 34.914824 -- 150000 08-jul-2013 35.074935 -- 150000 05-jul-2013 34.571322 -- 150000 03-jul-2013 34.330259 -- 150000 02-jul-2013 34.718928 -- 150000 01-jul-2013 34.656586 -- 150000 28-jun-2013 34.193217 -- 150000 27-jun-2013 34.530368 0.369932 100000 26-jun-2013 34.401405 -- 100000 25-jun-2013 34.13434 -- 100000 24-jun-2013 33.620387 -- 100000 21-jun-2013 34.40673 -- 100000 20-jun-2013 34.617389 -- 100000 19-jun-2013 35.88874 -- 100000 18-jun-2013 36.123725 -- 100000 17-jun-2013 36.003606 -- 100000 14-jun-2013 36.049487 -- 100000 13-jun-2013 35.839947 -- 100000 12-jun-2013 36.084788 -- 100000 11-jun-2013 35.837283 -- 100000 10-jun-2013 36.149841 -- 100000 07-jun-2013 36.032219 -- 100000 06-jun-2013 36.041612 -- 100000 05-jun-2013 36.306846 -- 100000 04-jun-2013 36.266204 -- 100000 03-jun-2013 35.998005 -- 100000 31-may-2013 35.971686 -- 100000 30-may-2013 36.620943 -- 100000 29-may-2013 36.286645 -- 100000 28-may-2013 36.441972 -- 100000 24-may-2013 36.072943 -- 100000 23-may-2013 35.807611 -- 100000 22-may-2013 36.357386 -- 100000 21-may-2013 36.296296 -- 100000 20-may-2013 36.11691 -- 100000 17-may-2013 36.030402 -- 100000 16-may-2013 36.321998 -- 100000 15-may-2013 36.336141 -- 100000 14-may-2013 36.603882 -- 100000 13-may-2013 36.233351 -- 100000 10-may-2013 35.891417 -- 100000 09-may-2013 36.239882 -- 100000 08-may-2013 36.456452 -- 100000 07-may-2013 35.80739 -- 100000 06-may-2013 35.617652 -- 100000 03-may-2013 35.667372 -- 100000 02-may-2013 35.38499 -- 100000 01-may-2013 35.663505 -- 100000 30-abr-2013 35.665588 -- 100000 29-abr-2013 35.362695 -- 100000 26-abr-2013 35.100419 -- 100000 25-abr-2013 35.044496 -- 100000 24-abr-2013 34.905941 -- 100000 23-abr-2013 34.790689 -- 100000 22-abr-2013 34.388814 -- 100000 19-abr-2013 34.542506 -- 100000 18-abr-2013 34.361298 -- 100000 17-abr-2013 34.379744 -- 100000 16-abr-2013 35.055063 -- 100000 15-abr-2013 35.145596 -- 100000 12-abr-2013 35.336286 -- 100000 11-abr-2013 35.650062 -- 100000 10-abr-2013 35.297418 -- 100000 09-abr-2013 34.784794 -- 100000 08-abr-2013 34.672128 -- 100000 05-abr-2013 34.383918 -- 100000 04-abr-2013 34.516777 -- 100000 03-abr-2013 34.977257 -- 100000 02-abr-2013 34.831697 -- 100000 01-abr-2013 34.458518 -- 100000 28-mar-2013 34.444981 -- 100000 27-mar-2013 34.292748 -- 100000 26-mar-2013 34.701051 -- 100000 25-mar-2013 34.691383 -- 100000 22-mar-2013 34.909464 -- 100000 21-mar-2013 34.851076 -- 100000 20-mar-2013 34.978612 -- 100000 19-mar-2013 34.851594 -- 100000 18-mar-2013 35.0095 -- 100000 15-mar-2013 35.71674 -- 100000 14-mar-2013 35.42301 -- 100000 13-mar-2013 35.307096 -- 100000 12-mar-2013 35.425168 -- 100000 11-mar-2013 35.32567 -- 100000 08-mar-2013 35.152126 -- 100000 07-mar-2013 35.151923 -- 100000 06-mar-2013 35.040986 -- 100000 05-mar-2013 35.259465 -- 100000 04-mar-2013 34.823495 -- 100000 01-mar-2013 34.497559 -- 100000 28-feb-2013 34.60121 -- 100000 27-feb-2013 34.414906 -- 100000 26-feb-2013 34.273512 -- 100000 25-feb-2013 34.687195 -- 150000 22-feb-2013 34.368519 -- 150000 21-feb-2013 34.286139 -- 150000 20-feb-2013 34.954072 -- 150000 19-feb-2013 34.608238 -- 150000 15-feb-2013 34.450741 -- 150000 14-feb-2013 34.319209 -- 150000 13-feb-2013 34.407536 -- 100000 12-feb-2013 34.189192 -- 100000 11-feb-2013 33.794819 -- 100000 08-feb-2013 35.078709 -- 100000 07-feb-2013 34.917578 -- 100000 06-feb-2013 35.142828 -- 100000 05-feb-2013 35.199377 -- 100000 04-feb-2013 35.108832 -- 100000 01-feb-2013 35.582176 -- 100000 31-ene-2013 34.657611 -- 100000 30-ene-2013 34.998301 -- 100000 29-ene-2013 34.730046 -- 100000 28-ene-2013 34.720862 -- 100000 25-ene-2013 34.930362 -- 100000 24-ene-2013 34.358566 -- 100000 23-ene-2013 34.145088 -- 100000 22-ene-2013 34.077217 -- 100000 18-ene-2013 33.787003 -- 100000 17-ene-2013 33.927036 -- 100000 16-ene-2013 33.572635 -- 100000 15-ene-2013 33.567746 -- 100000 14-ene-2013 33.437396 -- 100000 11-ene-2013 33.513166 -- 100000 10-ene-2013 33.2221 -- 100000 09-ene-2013 32.643258 -- 100000 08-ene-2013 32.535646 -- 100000 07-ene-2013 32.445698 -- 100000 04-ene-2013 32.151784 -- 100000 03-ene-2013 32.07624 -- 100000 02-ene-2013 32.285048 -- 100000 31-dic-2012 31.516626 -- 100000 28-dic-2012 31.60785 -- 100000 27-dic-2012 31.752994 -- 100000 26-dic-2012 31.739966 -- 100000 24-dic-2012 31.664829 -- 100000 21-dic-2012 31.617194 -- 100000 20-dic-2012 31.728084 -- 100000 19-dic-2012 31.583771 -- 100000 18-dic-2012 31.334606 0.04504 100000 17-dic-2012 31.22521 -- 100000 14-dic-2012 31.47131 -- 100000 13-dic-2012 31.337637 -- 100000 12-dic-2012 31.376297 -- 100000 11-dic-2012 31.341799 -- 100000 10-dic-2012 31.042831 -- 100000 07-dic-2012 31.019747 -- 100000 06-dic-2012 31.114523 -- 100000 05-dic-2012 31.07272 -- 100000 04-dic-2012 30.97469 -- 100000 03-dic-2012 30.972816 -- 100000 30-nov-2012 30.620741 -- 100000 29-nov-2012 30.44659 -- 100000 28-nov-2012 29.96061 -- 100000 27-nov-2012 30.214036 -- 100000 26-nov-2012 30.225911 -- 100000 23-nov-2012 30.367678 -- 100000 21-nov-2012 29.650448 -- 100000 20-nov-2012 29.517203 -- 100000 19-nov-2012 29.369271 -- 100000 16-nov-2012 28.919777 -- 100000 15-nov-2012 29.226621 -- 100000 14-nov-2012 29.553126 -- 100000 13-nov-2012 29.627779 -- 100000 12-nov-2012 29.829242 -- 100000 09-nov-2012 29.88634 -- 100000 08-nov-2012 29.413763 -- 100000 07-nov-2012 29.598558 -- 100000 06-nov-2012 29.667969 -- 100000 05-nov-2012 30.082545 -- 100000 02-nov-2012 30.317482 -- 100000 01-nov-2012 30.330908 -- 100000 31-oct-2012 30.215416 -- 100000 26-oct-2012 30.587242 -- 100000 25-oct-2012 30.928735 -- 100000 24-oct-2012 30.760228 -- 100000 23-oct-2012 30.751099 -- 100000 22-oct-2012 31.299624 -- 100000 19-oct-2012 31.262408 -- 100000 18-oct-2012 31.386652 -- 150000 17-oct-2012 31.352876 -- 150000 16-oct-2012 31.171175 -- 150000 15-oct-2012 30.640691 -- 150000 12-oct-2012 30.543514 -- 150000 11-oct-2012 30.67565 -- 150000 10-oct-2012 30.577755 -- 150000 09-oct-2012 30.824336 -- 100000 08-oct-2012 31.265637 -- 100000 05-oct-2012 31.591359 -- 100000 04-oct-2012 31.184135 -- 100000 03-oct-2012 30.841298 -- 100000 02-oct-2012 30.98493 -- 100000 01-oct-2012 30.872463 -- 100000 28-sept-2012 30.454662 -- 100000 27-sept-2012 30.450247 -- 50000 26-sept-2012 30.365271 -- 50000 25-sept-2012 31.13668 -- 50000 24-sept-2012 30.917757 -- 50000 21-sept-2012 31.06544 -- 50000 20-sept-2012 30.782699 -- 50000 19-sept-2012 30.802476 -- 50000 18-sept-2012 30.674023 -- 50000 17-sept-2012 30.963791 -- 50000 14-sept-2012 31.095495 -- 50000 13-sept-2012 30.179009 -- 150000 12-sept-2012 30.406761 -- 150000 11-sept-2012 30.418654 -- 150000 10-sept-2012 30.307489 -- 150000 07-sept-2012 30.379945 -- 150000 06-sept-2012 30.052945 -- 200000 05-sept-2012 29.529942 -- 200000 04-sept-2012 29.344954 -- 200000 31-ago-2012 29.317399 -- 200000 30-ago-2012 28.930126 -- 200000 29-ago-2012 29.01148 -- 200000 28-ago-2012 28.940452 -- 200000 27-ago-2012 28.995054 -- 200000 24-ago-2012 28.878009 -- 200000 23-ago-2012 29.218854 -- 200000 22-ago-2012 28.920511 -- 200000 21-ago-2012 29.183251 -- 200000 20-ago-2012 28.791008 -- 200000 17-ago-2012 28.682103 -- 200000 16-ago-2012 28.9559 -- 200000 15-ago-2012 28.968816 -- 200000 14-ago-2012 28.900975 -- 200000 13-ago-2012 28.632935 -- 200000 10-ago-2012 28.499611 -- 200000 09-ago-2012 28.664051 -- 200000 08-ago-2012 28.517612 -- 200000 07-ago-2012 28.719006 -- 200000 06-ago-2012 28.580856 -- 200000 03-ago-2012 28.207416 -- 100000 02-ago-2012 27.371568 -- 100000 01-ago-2012 27.840879 -- 100000 31-jul-2012 27.984403 -- 100000 30-jul-2012 27.943708 -- 100000 27-jul-2012 28.136544 -- 100000 26-jul-2012 27.532309 -- 200000 25-jul-2012 26.842936 -- 200000 24-jul-2012 26.683758 -- 200000 23-jul-2012 26.636443 -- 200000 20-jul-2012 27.333051 -- 200000 19-jul-2012 27.804737 -- 200000 18-jul-2012 27.387429 -- 200000 17-jul-2012 27.080029 -- 100000 16-jul-2012 27.11125 -- 100000 13-jul-2012 26.813887 -- 100000 12-jul-2012 26.501137 -- 100000 11-jul-2012 26.766734 -- 100000 10-jul-2012 26.926054 -- 100000 09-jul-2012 26.74105 -- 100000 06-jul-2012 26.872215 -- 100000 05-jul-2012 27.220666 -- 100000 03-jul-2012 27.529943 -- 100000 02-jul-2012 27.150825 -- 100000 29-jun-2012 27.106492 -- 100000 28-jun-2012 25.852431 -- 100000 27-jun-2012 25.902169 -- 100000 26-jun-2012 25.661983 -- 100000 25-jun-2012 25.980474 -- 100000 22-jun-2012 26.456266 -- 100000 21-jun-2012 26.736338 0.315568 100000 20-jun-2012 27.295156 -- 100000 19-jun-2012 27.116116 -- 100000 18-jun-2012 26.502049 -- 100000 15-jun-2012 26.504373 -- 100000 14-jun-2012 26.199608 -- 100000 13-jun-2012 26.34712 -- 100000 12-jun-2012 26.174508 -- 100000 11-jun-2012 26.46436 -- 100000 08-jun-2012 26.159044 -- 100000 07-jun-2012 26.647022 -- 100000 06-jun-2012 26.001889 -- 100000 05-jun-2012 25.361991 -- 100000 04-jun-2012 25.432207 -- 100000 01-jun-2012 25.450795 -- 100000 31-may-2012 26.227169 -- 100000 30-may-2012 26.455281 -- 100000 29-may-2012 27.245162 -- 100000 25-may-2012 27.079072 -- 100000 24-may-2012 27.038072 -- 100000 23-may-2012 26.843112 -- 100000 22-may-2012 27.737741 -- 100000 21-may-2012 27.39468 -- 100000 18-may-2012 27.333365 -- 100000 17-may-2012 27.304984 -- 100000 16-may-2012 27.375073 -- 100000 15-may-2012 27.454475 -- 100000 14-may-2012 27.815234 -- 100000 11-may-2012 28.699984 -- 100000 10-may-2012 28.60396 -- 100000 09-may-2012 28.353588 -- 100000 08-may-2012 29.043945 -- 100000 07-may-2012 29.335394 -- 100000 04-may-2012 29.839654 -- 100000 03-may-2012 29.926028 -- 100000 02-may-2012 29.621199 -- 100000 01-may-2012 29.825691 -- 100000 30-abr-2012 29.760819 -- 100000 27-abr-2012 29.630621 -- 100000 26-abr-2012 29.578418 -- 100000 25-abr-2012 29.535667 -- 100000 24-abr-2012 29.477489 -- 100000 23-abr-2012 29.206687 -- 100000 20-abr-2012 29.886751 -- 100000 19-abr-2012 29.746779 -- 100000 18-abr-2012 29.542139 -- 100000 17-abr-2012 29.601938 -- 100000 16-abr-2012 29.091603 -- 100000 13-abr-2012 28.967136 -- 100000 12-abr-2012 29.2806 -- 100000 11-abr-2012 28.763506 -- 100000 10-abr-2012 28.755361 -- 100000 09-abr-2012 29.10815 -- 100000 05-abr-2012 29.09292 -- 100000 04-abr-2012 29.216375 -- 100000 03-abr-2012 30.391274 -- 100000 02-abr-2012 29.991984 -- 100000 30-mar-2012 29.277462 -- 100000 29-mar-2012 28.774504 -- 100000 28-mar-2012 29.44571 -- 100000 27-mar-2012 29.38863 -- 100000 26-mar-2012 29.801927 -- 100000 23-mar-2012 29.346198 -- 100000 22-mar-2012 29.159678 -- 100000 21-mar-2012 29.435185 -- 100000 20-mar-2012 29.562648 -- 100000 19-mar-2012 29.745475 -- 100000 16-mar-2012 29.666724 -- 100000 15-mar-2012 29.353824 -- 100000 14-mar-2012 29.305314 -- 100000 13-mar-2012 29.498874 -- 100000 12-mar-2012 29.294618 -- 100000 09-mar-2012 29.293081 -- 100000 08-mar-2012 29.110472 -- 100000 07-mar-2012 28.619092 -- 100000 06-mar-2012 28.398531 -- 100000 05-mar-2012 29.393671 -- 100000 02-mar-2012 29.373107 -- 100000 01-mar-2012 29.656236 -- 100000 29-feb-2012 29.619556 -- 100000 28-feb-2012 29.687737 -- 100000 27-feb-2012 29.265255 -- 100000 24-feb-2012 29.650875 -- 100000 23-feb-2012 29.117037 -- 100000 22-feb-2012 28.962383 -- 100000 21-feb-2012 29.244943 -- 100000 17-feb-2012 28.841426 -- 100000 16-feb-2012 28.412442 -- 100000 15-feb-2012 28.743297 -- 100000 14-feb-2012 28.297977 -- 100000 13-feb-2012 28.675471 -- 100000 10-feb-2012 28.271469 -- 100000 09-feb-2012 28.538634 -- 100000 08-feb-2012 28.345126 -- 100000 07-feb-2012 28.289275 -- 100000 06-feb-2012 27.747018 -- 100000 03-feb-2012 27.915449 -- 100000 02-feb-2012 27.527778 -- 100000 01-feb-2012 27.271335 -- 100000 31-ene-2012 26.50967 -- 100000 30-ene-2012 26.193017 -- 100000 27-ene-2012 26.511459 -- 100000 26-ene-2012 26.77909 -- 100000 25-ene-2012 26.123496 -- 100000 iShares MSCI Denmark ETF Fecha de lanzamiento 25-ene-2012 A fin de mes Rendimiento mensual 31-ene-2012 -- 29-feb-2012 11.73 31-mar-2012 -1.15 30-abr-2012 1.64 31-may-2012 -11.86 30-jun-2012 4.57 31-jul-2012 3.21 31-ago-2012 4.79 30-sept-2012 3.85 31-oct-2012 -0.76 30-nov-2012 1.32 31-dic-2012 3.09 31-ene-2013 9.959999999999999 28-feb-2013 -0.16999999999999998 31-mar-2013 -0.45999999999999996 30-abr-2013 3.5700000000000003 31-may-2013 0.84 30-jun-2013 -3.93 31-jul-2013 9.21 31-ago-2013 0.8 30-sept-2013 6.959999999999999 31-oct-2013 3.55 30-nov-2013 3.45 31-dic-2013 3.66 31-ene-2014 1.72 28-feb-2014 11.64 31-mar-2014 -1.3 30-abr-2014 1.68 31-may-2014 2.67 30-jun-2014 2.22 31-jul-2014 -3.47 31-ago-2014 -1.31 30-sept-2014 -2.45 31-oct-2014 -0.63 30-nov-2014 0.12 31-dic-2014 -3.54 31-ene-2015 0.21 28-feb-2015 7.93 31-mar-2015 2.81 30-abr-2015 5.13 31-may-2015 0.33999999999999997 30-jun-2015 -1.73 31-jul-2015 4.82 31-ago-2015 -4.15 30-sept-2015 -2.09 31-oct-2015 0.44999999999999996 30-nov-2015 3.97 31-dic-2015 2.17 31-ene-2016 -4.75 29-feb-2016 -1.3 31-mar-2016 6.710000000000001 30-abr-2016 1.04 31-may-2016 2.57 30-jun-2016 -5.09 31-jul-2016 4.07 31-ago-2016 -1.55 30-sept-2016 -1.88 31-oct-2016 -4.64 30-nov-2016 -7.01 31-dic-2016 4.55 31-ene-2017 5.11 28-feb-2017 -0.11 31-mar-2017 2.97 30-abr-2017 7.42 31-may-2017 5.68 30-jun-2017 0.9 31-jul-2017 4.66 31-ago-2017 3 30-sept-2017 -0.18 31-oct-2017 1.17 30-nov-2017 -2.21 31-dic-2017 2.16 31-ene-2018 3.48 28-feb-2018 -1.93 31-mar-2018 -1.11 30-abr-2018 -1.14 31-may-2018 -1.76 30-jun-2018 -1.01 31-jul-2018 5.65 31-ago-2018 -0.25 30-sept-2018 -4.25 31-oct-2018 -10.39 30-nov-2018 0.6 31-dic-2018 -3.01 31-ene-2019 4.55 28-feb-2019 5.03 31-mar-2019 1.53 30-abr-2019 1.81 31-may-2019 -4.55 30-jun-2019 4.56 31-jul-2019 -2.71 31-ago-2019 0.35 30-sept-2019 -0.21 31-oct-2019 2.97 30-nov-2019 4.52 31-dic-2019 5.2 31-ene-2020 0.89 29-feb-2020 -6.11 31-mar-2020 -7.95 30-abr-2020 9.72 31-may-2020 9.01 30-jun-2020 2.39 31-jul-2020 9.9 31-ago-2020 5.23 30-sept-2020 0.44 31-oct-2020 -2.7 30-nov-2020 11.04 31-dic-2020 7.16 31-ene-2021 -4.1 28-feb-2021 0.99 31-mar-2021 1.92 30-abr-2021 6.88 31-may-2021 4.07 30-jun-2021 0.76 31-jul-2021 3.94 31-ago-2021 2.62 30-sept-2021 -6.57 31-oct-2021 5.55 30-nov-2021 -5.86 31-dic-2021 4.23 31-ene-2022 -9.69 28-feb-2022 -1.61 31-mar-2022 1.82 30-abr-2022 -4.26 31-may-2022 -1.28 30-jun-2022 -8.11 31-jul-2022 8.62 31-ago-2022 -8.06 30-sept-2022 -13.59 31-oct-2022 10.79 30-nov-2022 14.76 31-dic-2022 3.09 31-ene-2023 2.21 28-feb-2023 1.68 31-mar-2023 4.95 30-abr-2023 3.52 31-may-2023 -3.61 30-jun-2023 2.4 31-jul-2023 0.09 31-ago-2023 -2.25 30-sept-2023 -3.65 31-oct-2023 -2.97 30-nov-2023 9.2 31-dic-2023 5.82 31-ene-2024 1.95 29-feb-2024 3.69 Fecha de registro Fecha de corte Fecha de pago Distribución total Ingreso Capital ganado en el corto plazo LT Cap Gains Retorno del capital 21-dic-2023 20-dic-2023 27-dic-2023 0.33413 0.33413 0 0 0 08-jun-2023 07-jun-2023 13-jun-2023 1.815481 1.815481 0 0 0 14-dic-2022 13-dic-2022 19-dic-2022 0.09131 0.09131 0 0 0 10-jun-2022 09-jun-2022 15-jun-2022 1.337851 1.337851 0 0 0 14-dic-2021 13-dic-2021 17-dic-2021 0.028462 0.028462 0 0 0 11-jun-2021 10-jun-2021 16-jun-2021 0.789923 0.789923 0 0 0 15-dic-2020 14-dic-2020 18-dic-2020 0.047151 0.047151 0 0 0 16-jun-2020 15-jun-2020 19-jun-2020 0.362131 0.362131 0 0 0 17-dic-2019 16-dic-2019 20-dic-2019 0.103978 0.103978 0 0 0 18-jun-2019 17-jun-2019 21-jun-2019 1.519061 1.519061 0 0 0 19-dic-2018 18-dic-2018 24-dic-2018 0.2249 0.2249 0 0 0 20-jun-2018 19-jun-2018 25-jun-2018 0.918047 0.918047 0 0 0 20-dic-2017 19-dic-2017 26-dic-2017 0.56792 0.56792 0 0 0 22-jun-2017 20-jun-2017 26-jun-2017 0.800953 0.800953 0 0 0 23-dic-2016 21-dic-2016 28-dic-2016 0.031926 0.031926 0 0 0 24-jun-2016 22-jun-2016 28-jun-2016 0.620503 0.620503 0 0 0 23-dic-2015 21-dic-2015 28-dic-2015 0.010122 0.010122 0 0 0 29-jun-2015 25-jun-2015 01-jul-2015 0.807574 0.807574 0 0 0 19-dic-2014 17-dic-2014 24-dic-2014 0.006006 0.006006 0 0 0 27-jun-2014 25-jun-2014 02-jul-2014 0.402757 0.402757 0 0 0 20-dic-2013 18-dic-2013 30-dic-2013 0.01582 0.01582 0 0 0 01-jul-2013 27-jun-2013 05-jul-2013 0.369932 0.369932 0 0 0 20-dic-2012 18-dic-2012 27-dic-2012 0.04504 0.04504 0 0 0 25-jun-2012 21-jun-2012 28-jun-2012 0.315568 0.315568 0 0 0