27-mar-2024 iShares MSCI China Small-Cap ETF Fecha de lanzamiento 28-sept-2010 Número de valores subyacentes al 27-mar-2024 Número de valores subyacentes 266.00 Acciones en circulación 2,200,000.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Bolsa de valores Moneda Tipo de Cambio 13 HUTCHMED (CHINA) LTD Cuidado de la Salud Renta Variable 976584.97 1.89829 976584.97 286165 3.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 570 CHINA TRADITIONAL CHI MEDICINE CO Cuidado de la Salud Renta Variable 850788.62 1.65376 850788.62 1548000 0.55 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 354 CHINASOFT INTERNATIONAL LTD Tecnología de la Información Renta Variable 754927.27 1.46743 754927.27 1284000 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 189 DONGYUE GROUP LTD Materiales Renta Variable 727840.69 1.41478 727840.69 792000 0.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1530 3SBIO INC Cuidado de la Salud Renta Variable 694041.26 1.34908 694041.26 946000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 257 CHINA EVERBRIGHT ENVIRONMENT GROUP Industriales Renta Variable 689204.73 1.33968 689204.73 1892000 0.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 425 MINTH GROUP LTD Consumo discrecional Renta Variable 658150.77 1.27931 658150.77 386000 1.71 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DQ DAQO NEW ENERGY ADR REPRESENTING Tecnología de la Información Renta Variable 629928.64 1.22446 629928.64 23584 26.71 China New York Stock Exchange Inc. USD 1 -- 1357 MEITU INC Comunicación Renta Variable 615700.81 1.1968 615700.81 1496000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1208 MMG LTD Materiales Renta Variable 611426.67 1.18849 611426.67 1584000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- YY JOYY ADR INC Comunicación Renta Variable 584309 1.13578 584309 19316 30.25 China NASDAQ USD 1 -- RLX RLX TECHNOLOGY AMERICAN DEPOSITARY Productos básicos de consumo Renta Variable 552596 1.07414 552596 290840 1.9 China New York Stock Exchange Inc. USD 1 -- 152 SHENZHEN INTERNATIONAL HOLDINGS LT Industriales Renta Variable 552123.01 1.07322 552123.01 726000 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- JKS JINKOSOLAR HOLDING ADR REP LTD Tecnología de la Información Renta Variable 544280 1.05797 544280 22000 24.74 China New York Stock Exchange Inc. USD 1 -- 586 CHINA CONCH VENTURE HOLDINGS LTD Industriales Renta Variable 538541.37 1.04682 538541.37 792000 0.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1258 CHINA NONFERROUS MINING CORPORATIO Materiales Renta Variable 522175.92 1.01501 522175.92 660000 0.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1579 YIHAI INTERNATIONAL HOLDING LTD Productos básicos de consumo Renta Variable 490796.03 0.95401 490796.03 264820 1.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1302 LIFETECH SCIENTIFIC CORP Cuidado de la Salud Renta Variable 452721.18 0.88 452721.18 2024000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1368 XTEP INTERNATIONAL LTD Consumo discrecional Renta Variable 451258.98 0.87716 451258.98 748000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MOMO HELLO GROUP ADR INC Comunicación Renta Variable 450827.52 0.87632 450827.52 72248 6.24 China NASDAQ USD 1 -- LU LUFAX HLDG AMERICAN DEPOSITARY SHA Financieros Renta Variable 439810.8 0.8549 439810.8 102520 4.29 China New York Stock Exchange Inc. USD 1 -- 546 FUFENG GROUP LTD Materiales Renta Variable 439485.67 0.85427 439485.67 704600 0.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3900 GREENTOWN CHINA LTD Inmobiliario Renta Variable 438661.52 0.85267 438661.52 572000 0.77 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1833 PING AN HEALTHCARE AND TECHNOLOGY Productos básicos de consumo Renta Variable 432081.6 0.83988 432081.6 286000 1.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1448 FU SHOU YUAN INTERNATIONAL GROUP L Consumo discrecional Renta Variable 431912.88 0.83955 431912.88 704000 0.61 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2386 SINOPEC ENGINEERING GROUP LTD H H Industriales Renta Variable 430225.72 0.83627 430225.72 748000 0.58 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2273 GUSHENGTANG HOLDINGS LTD Cuidado de la Salud Renta Variable 415716.15 0.80807 415716.15 70400 5.91 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2005 SSY GROUP LTD Cuidado de la Salud Renta Variable 410317.24 0.79758 410317.24 704000 0.58 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- WB WEIBO ADR REPRESENTING CORP Comunicación Renta Variable 395010 0.76782 395010 41580 9.5 China NASDAQ USD 1 -- 9899 CLOUD MUSIC INC Comunicación Renta Variable 379821.83 0.7383 379821.83 33000 11.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9698 GDS HOLDINGS LTD CLASS A Tecnología de la Información Renta Variable 378789.85 0.73629 378789.85 523600 0.72 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2162 KEYMED BIOSCIENCES INC Cuidado de la Salud Renta Variable 363301.72 0.70619 363301.72 88000 4.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1060 ALIBABA PICTURES GROUP LTD Comunicación Renta Variable 362176.95 0.704 362176.95 6160000 0.06 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 639 SHOUGANG FUSHAN RESOURCES GROUP LT Materiales Renta Variable 356880.29 0.6937 356880.29 1008000 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1888 KINGBOARD LAMINATES HOLDINGS LTD Tecnología de la Información Renta Variable 355709.5 0.69143 355709.5 484000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2186 LUYE PHARMA GROUP LTD Cuidado de la Salud Renta Variable 351379.13 0.68301 351379.13 968000 0.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2689 NINE DRAGONS PAPER HOLDINGS LTD Materiales Renta Variable 342999.57 0.66672 342999.57 836000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 853 MICROPORT SCIENTIFIC CORP Cuidado de la Salud Renta Variable 340671.29 0.6622 340671.29 422400 0.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1121 GOLDEN SOLAR NEW ENERGY TECH HLDGS Consumo discrecional Renta Variable 338198.83 0.65739 338198.83 529200 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1773 TIANLI INTERNATIONAL HOLDINGS LTD Consumo discrecional Renta Variable 333214.04 0.6477 333214.04 660000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FINV FINVOLUTION GROUP ADR Financieros Renta Variable 331214.4 0.64381 331214.4 67320 4.92 China New York Stock Exchange Inc. USD 1 -- 819 TIANNENG POWER INTERNATIONAL LTD Consumo discrecional Renta Variable 330683.3 0.64278 330683.3 352000 0.94 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3899 CIMC ENRIC HOLDINGS LTD Industriales Renta Variable 329998.32 0.64145 329998.32 353193 0.93 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9922 JIUMAOJIU INTERNATIONAL HOLDINGS L Consumo discrecional Renta Variable 326015.49 0.63371 326015.49 484000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6600 SCICLONE PHARMACEUTICALS (HOLDINGS Cuidado de la Salud Renta Variable 315723.82 0.6137 315723.82 154000 2.05 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1951 JINXIN FERTILITY GROUP LTD Cuidado de la Salud Renta Variable 310577.98 0.6037 310577.98 1034000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6855 ASCENTAGE PHARMA GROUP INTERNATION Cuidado de la Salud Renta Variable 308609.63 0.59988 308609.63 110000 2.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 839 CHINA EDUCATION GROUP HOLDINGS LTD Consumo discrecional Renta Variable 302676.45 0.58834 302676.45 572000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1610 COFCO JOYCOME FOODS LTD Productos básicos de consumo Renta Variable 298739.74 0.58069 298739.74 1408000 0.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2400 XD INC Comunicación Renta Variable 297907.41 0.57907 297907.41 149600 1.99 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 512 GRAND PHARMACEUTICAL GROUP LTD Cuidado de la Salud Renta Variable 295955.93 0.57528 295955.93 550000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1164 CGN MINING COMPANY LTD Energía Renta Variable 295252.95 0.57391 295252.95 1320000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 694 BEIJING CAPITAL INTERNATIONAL AIRP Industriales Renta Variable 289516.6 0.56276 289516.6 968000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3633 ZHONGYU ENERGY HOLDINGS LTD Servicios Renta Variable 280630.9 0.54549 280630.9 440000 0.64 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2013 WEIMOB INC Tecnología de la Información Renta Variable 276356.76 0.53718 276356.76 1144000 0.24 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 182 CONCORD NEW ENERGY GROUP LTD Servicios Renta Variable 274444.64 0.53347 274444.64 3520000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6049 POLY PROPERTY SERVICES LTD H Inmobiliario Renta Variable 273826.02 0.53226 273826.02 79200 3.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2096 SIMCERE PHARMACEUTICAL GROUP LTD Cuidado de la Salud Renta Variable 271801.43 0.52833 271801.43 396000 0.69 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1907 CHINA RISUN GROUP LTD Materiales Renta Variable 269045.73 0.52297 269045.73 704000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 363 SHANGHAI INDUSTRIAL HOLDINGS LTD Industriales Renta Variable 267619.02 0.5202 267619.02 220632 1.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2128 CHINA LESSO GROUP HOLDINGS LTD Industriales Renta Variable 265390.22 0.51587 265390.22 572000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2869 GREENTOWN SERVICE GROUP LTD Inmobiliario Renta Variable 264546.64 0.51423 264546.64 704000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 855 CHINA WATER AFFAIRS GROUP LTD Servicios Renta Variable 262634.53 0.51051 262634.53 440000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 754 HOPSON DEVELOPMENT HOLDINGS LTD Inmobiliario Renta Variable 262060.47 0.50939 262060.47 580824 0.45 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1361 361 DEGREES INTERNATIONAL LTD Consumo discrecional Renta Variable 252511.57 0.49083 252511.57 440000 0.57 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9979 GREENTOWN MANAGEMENT HOLDINGS LTD Industriales Renta Variable 250768.17 0.48744 250768.17 308000 0.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6990 SICHUAN KELUN-BIOTECH BIOPHARMACEU Cuidado de la Salud Renta Variable 250037.07 0.48602 250037.07 13200 18.94 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1799 XINTE ENGERGY LTD H Industriales Renta Variable 249429.69 0.48484 249429.69 193600 1.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1952 EVEREST MEDICINES LTD Cuidado de la Salud Renta Variable 247405.79 0.48091 247405.79 88386 2.8 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 934 SINOPEC KANTONS HOLDINGS LTD Energía Renta Variable 244300.72 0.47487 244300.72 528000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1798 CHINA DATANG CORPORATION RENEWABLE Servicios Renta Variable 242951 0.47225 242951 1188000 0.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 995 ANHUI EXPRESSWAY LTD H Industriales Renta Variable 239060.3 0.46469 239060.3 214000 1.12 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- NOAH NOAH HOLDINGS AMERICAN DEPOSITARY Financieros Renta Variable 239002.72 0.46457 239002.72 20152 11.86 China New York Stock Exchange Inc. USD 1 -- 6606 NEW HORIZON HEALTH LTD Cuidado de la Salud Renta Variable 238564.38 0.46372 238564.38 132000 1.81 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6808 SUN ART RETAIL GROUP LTD Productos básicos de consumo Renta Variable 238170.71 0.46296 238170.71 1210000 0.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 165 CHINA EVERBRIGHT LTD Financieros Renta Variable 236884.89 0.46046 236884.89 474000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3983 CHINA BLUECHEMICAL LTD H Materiales Renta Variable 232828.04 0.45257 232828.04 792000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 751 SKYWORTH GROUP LTD Consumo discrecional Renta Variable 230690.97 0.44842 230690.97 616000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2252 SHANGHAI MICROPORT MEDBOT CLASS H Cuidado de la Salud Renta Variable 229791.15 0.44667 229791.15 132000 1.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 817 CHINA JINMAO HOLDINGS GROUP LTD Inmobiliario Renta Variable 224392.24 0.43617 224392.24 3080000 0.07 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1896 MAOYAN ENTERTAINMENT Comunicación Renta Variable 220376.8 0.42837 220376.8 184800 1.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3396 LEGEND HOLDINGS CORP H Tecnología de la Información Renta Variable 218599.66 0.42491 218599.66 286000 0.76 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3896 KINGSOFT CLOUD HOLDINGS LTD Tecnología de la Información Renta Variable 217532.25 0.42284 217532.25 1090980 0.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1052 YUEXIU TRANSPORT INFRASTRUCTURE LT Industriales Renta Variable 216742.23 0.4213 216742.23 441601 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2666 GENERTEC UNIVERSAL MEDICAL GROUP L Financieros Renta Variable 215619.01 0.41912 215619.01 396000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 697 SHOUCHENG HOLDINGS LTD Inmobiliario Renta Variable 213780.52 0.41555 213780.52 1145600 0.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TUYA TUYA ADR REPRESENTING INC CLASS A Tecnología de la Información Renta Variable 209409.2 0.40705 209409.2 115060 1.82 China New York Stock Exchange Inc. USD 1 -- 1083 TOWNGAS SMART ENERGY LTD Servicios Renta Variable 208532.94 0.40535 208532.94 528000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1515 CHINA RESOURCES MEDICAL HLDGS LTD Cuidado de la Salud Renta Variable 207829.95 0.40398 207829.95 418000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6699 ANGELALIGN TECHNOLOGY INC Cuidado de la Salud Renta Variable 202919.3 0.39443 202919.3 21600 9.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 777 NETDRAGON WEBSOFT LTD Comunicación Renta Variable 201784.3 0.39223 201784.3 132000 1.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1316 NEXTEER AUTOMOTIVE GROUP LTD Consumo discrecional Renta Variable 200772 0.39026 200772 440000 0.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 119 POLY PPTY GROUP LTD Inmobiliario Renta Variable 199647.23 0.38807 199647.23 1100000 0.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HUYA HUYA ADR INC Comunicación Renta Variable 199128.6 0.38707 199128.6 44748 4.45 China New York Stock Exchange Inc. USD 1 -- 2314 LEE & MAN PAPER MANUFACTURING LTD Materiales Renta Variable 198241.26 0.38534 198241.26 660000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2145 SHANGHAI CHICMAX COSMETIC CLS H LT Productos básicos de consumo Renta Variable 196441.63 0.38184 196441.63 30800 6.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9956 ANE CAYMAN INC Industriales Renta Variable 196132.31 0.38124 196132.31 330000 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6608 BAIRONG INC Financieros Renta Variable 195710.52 0.38042 195710.52 132000 1.48 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 81 CHINA OVERSEAS GRAND OCEANS GROUP Inmobiliario Renta Variable 195710.52 0.38042 195710.52 880000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3393 WASION HOLDINGS LTD Tecnología de la Información Renta Variable 195373.09 0.37977 195373.09 264000 0.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1666 TONG REN TANG TECHNOLOGIES LTD H Cuidado de la Salud Renta Variable 195260.62 0.37955 195260.62 308000 0.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1313 CHINA RES BUILD MATERIAL TECH HOLD Materiales Renta Variable 188961.89 0.3673 188961.89 1232000 0.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2877 CHINA SHINEWAY PHARMACEUTICAL LTD Cuidado de la Salud Renta Variable 187842.23 0.36513 187842.23 148000 1.27 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3339 LONKING HOLDINGS LTD Industriales Renta Variable 187555.92 0.36457 187555.92 1012000 0.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 200771 HANGZHOU STEAM TURBINE POWER GROUP Industriales Renta Variable 186886.28 0.36327 186886.28 206812 0.9 China Shenzhen Stock Exchange USD 7.8238 -- 9969 INNOCARE PHARMA LTD Cuidado de la Salud Renta Variable 184237.84 0.35812 184237.84 308000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1558 YICHANG HEC CHANGJIANG PHARM CO LT Cuidado de la Salud Renta Variable 182550.68 0.35484 182550.68 132000 1.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 811 XINHUA WINSHARE PUBLISHING AND MED Comunicación Renta Variable 181763.34 0.35331 181763.34 176000 1.03 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 604 SHENZHEN INVESTMENT LTD Inmobiliario Renta Variable 179963.7 0.34981 179963.7 1408000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1789 AK MEDICAL HOLDINGS LTD Cuidado de la Salud Renta Variable 179268.39 0.34846 179268.39 288000 0.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1516 SUNAC SERVICES HOLDINGS LTD Inmobiliario Renta Variable 178782.69 0.34752 178782.69 748000 0.24 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 579 BEIJING JINGNENG CLEAN ENERGY LTD Servicios Renta Variable 174114.88 0.33844 174114.88 792000 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9985 WEILONG DELICIOUS GLOBAL HOLDINGS Productos básicos de consumo Renta Variable 170673.07 0.33175 170673.07 237600 0.72 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 200012 CSG HOLDING LTD B Materiales Renta Variable 169899.91 0.33025 169899.91 563247 0.3 China Shenzhen Stock Exchange USD 7.8238 -- 3306 JNBY DESIGN LTD Consumo discrecional Renta Variable 168940.92 0.32839 168940.92 88000 1.92 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 405 YUEXIU REAL ESTATE INVESTMENT TRUS Inmobiliario Renta Variable 164723.02 0.32019 164723.02 1276000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 506 CHINA FOODS LTD Productos básicos de consumo Renta Variable 164216.88 0.3192 164216.88 440000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1070 TCL ELECTRONICS HOLDINGS LTD Consumo discrecional Renta Variable 164216.88 0.3192 164216.88 440000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1811 CGN NEW ENERGY HOLDINGS LTD Servicios Renta Variable 162979.63 0.3168 162979.63 616000 0.26 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1030 SEAZEN GROUP LTD Inmobiliario Renta Variable 162192.29 0.31527 162192.29 1232000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 308 CHINA TRAVEL INTERNATIONAL INVESTM Consumo discrecional Renta Variable 160842.56 0.31265 160842.56 968000 0.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 460 SIHUAN PHARMACEUTICAL HOLDINGS GRO Cuidado de la Salud Renta Variable 160280.17 0.31155 160280.17 2200000 0.07 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2469 FENBI LTD Consumo discrecional Renta Variable 157552.6 0.30625 157552.6 286000 0.55 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 38 FIRST TRACTOR LTD H Industriales Renta Variable 157212.61 0.30559 157212.61 200000 0.79 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 01-ene-1998 272 SHUI ON LAND LTD Inmobiliario Renta Variable 154037.68 0.29942 154037.68 1826000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9997 KANGJI MEDICAL HOLDINGS LTD Cuidado de la Salud Renta Variable 153419.05 0.29822 153419.05 176000 0.87 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3613 BEIJING TONG REN TANG CHINESE MEDI Cuidado de la Salud Renta Variable 150832.08 0.29319 150832.08 132000 1.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- TIGR UP FINTECH HOLDING ADR LTD Financieros Renta Variable 150769.08 0.29307 150769.08 43956 3.43 China NASDAQ USD 1 -- 2158 YIDU TECH INC Cuidado de la Salud Renta Variable 149966 0.2915 149966 294800 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2255 HAICHANG OCEAN PARK HOLDINGS LTD Consumo discrecional Renta Variable 149819.78 0.29122 149819.78 1628000 0.09 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1855 ZONQING ENVIRONMENTAL LTD Industriales Renta Variable 147907.67 0.2875 147907.67 44000 3.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3868 XINYI ENERGY HOLDINGS LTD Servicios Renta Variable 147120.33 0.28597 147120.33 1056000 0.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1866 CHINA XLX FERTILISER LTD Materiales Renta Variable 146051.79 0.2839 146051.79 308000 0.47 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2285 CHERVON HOLDINGS LTD Consumo discrecional Renta Variable 144758.3 0.28138 144758.3 66000 2.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6660 AIM VACCINE CLASS H LTD H Cuidado de la Salud Renta Variable 144150.92 0.2802 144150.92 140800 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1119 IDREAMSKY TECHNOLOGY HOLDINGS LTD Comunicación Renta Variable 140304.2 0.27272 140304.2 475200 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6055 CHINA TOBACCO INTERNATIONAL (HK) L Consumo discrecional Renta Variable 139819.53 0.27178 139819.53 106000 1.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 336 HUABAO INTERNATIONAL HOLDINGS LTD Materiales Renta Variable 139190.67 0.27056 139190.67 484000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9923 YEAHKA LTD Financieros Renta Variable 136997.37 0.2663 136997.37 88000 1.56 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2171 CARSGEN THERAPEUTICS LTD Cuidado de la Salud Renta Variable 136772.41 0.26586 136772.41 176000 0.78 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1381 CANVEST ENVIRONMENTAL PROTECTION G Servicios Renta Variable 134635.34 0.2617 134635.34 264000 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 107 SICHUAN EXPRESS LTD H Industriales Renta Variable 131823.41 0.25624 131823.41 352000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 200869 YANTAI CHANGYU PIONEER WINE LTD B Productos básicos de consumo Renta Variable 131036.07 0.25471 131036.07 110000 1.19 China Shenzhen Stock Exchange USD 7.8238 -- 9966 ALPHAMAB ONCOLOGY Cuidado de la Salud Renta Variable 130945.76 0.25453 130945.76 220796 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2362 JINCHUAN GROUP INTERNATIONAL RESOU Materiales Renta Variable 130473.68 0.25361 130473.68 1276000 0.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1268 CHINA MEIDONG AUTO HOLDINGS LTD Consumo discrecional Renta Variable 130023.77 0.25274 130023.77 352000 0.37 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1681 CONSUN PHARMACEUTICAL GROUP LTD Cuidado de la Salud Renta Variable 130023.77 0.25274 130023.77 176000 0.74 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 826 TIANGONG INTERNATIONAL LTD Materiales Renta Variable 129573.86 0.25187 129573.86 704000 0.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3319 A-LIVING SERVICES LTD H Inmobiliario Renta Variable 128645.93 0.25006 128645.93 330000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2001 CHINA NEW HIGHER EDUCATION GROUP L Consumo discrecional Renta Variable 128224.14 0.24924 128224.14 440000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1277 KINETIC DEVELOPMENT GROUP LTD Energía Renta Variable 126536.98 0.24596 126536.98 1320000 0.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900911 SHANGHAI JINQIAO EXPORT PROCESSING Inmobiliario Renta Variable 125973.81 0.24487 125973.81 136483 0.92 China Shanghai Stock Exchange USD 1 -- 2157 LEPU BIOPHARMA LTD H Cuidado de la Salud Renta Variable 124006.24 0.24104 124006.24 308000 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2233 WEST CHINA CEMENT LTD Materiales Renta Variable 123725.04 0.2405 123725.04 968000 0.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 909 MING YUAN CLOUD GROUP HOLDINGS LTD Tecnología de la Información Renta Variable 122487.79 0.23809 122487.79 396000 0.31 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1405 DPC DASH LTD Consumo discrecional Renta Variable 120350.72 0.23394 120350.72 17600 6.84 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 297 SINOFERT HOLDINGS LTD Materiales Renta Variable 119900.82 0.23306 119900.82 1144000 0.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6069 SY HOLDINGS GROUP LTD Financieros Renta Variable 117538.79 0.22847 117538.79 220000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1117 CHINA MODERN DAIRY HOLDINGS LTD Productos básicos de consumo Renta Variable 116976.41 0.22738 116976.41 1408000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6616 GLOBAL NEW MATERIAL INTERNATIONAL Materiales Renta Variable 116751.45 0.22694 116751.45 264000 0.44 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 861 DIGITAL CHINA HOLDINGS LTD Tecnología de la Información Renta Variable 115739.15 0.22497 115739.15 308000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- CAN CANAAN ADR REPRESENTING CLASS A I Tecnología de la Información Renta Variable 115712.96 0.22492 115712.96 81488 1.42 China NASDAQ USD 1 -- ZH ZHIHU ADR REPRESENTING INC CLASS Comunicación Renta Variable 112840 0.21934 112840 161200 0.7 China New York Stock Exchange Inc. USD 1 -- 1477 OCUMENSION THERAPEUTICS Cuidado de la Salud Renta Variable 112786.63 0.21923 112786.63 154000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1133 HARBIN ELECTRIC LTD H Industriales Renta Variable 112027.4 0.21776 112027.4 352000 0.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 558 LK TECHNOLOGY HOLDINGS LTD Industriales Renta Variable 110681.82 0.21514 110681.82 282991 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1234 CHINA LILANG LTD Consumo discrecional Renta Variable 110227.77 0.21426 110227.77 176000 0.63 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1458 ZHOU HEI YA INTERNATIONAL HOLDINGS Productos básicos de consumo Renta Variable 110002.81 0.21382 110002.81 528000 0.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 830 CHINA STATE CONSTRUCTION DEVELOPME Industriales Renta Variable 109327.95 0.21251 109327.95 352000 0.31 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2172 MICROPORT NEUROTECH LTD Cuidado de la Salud Renta Variable 108867.81 0.21162 108867.81 104000 1.05 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6993 BLUE MOON GROUP HOLDINGS LTD Productos básicos de consumo Renta Variable 108540.61 0.21098 108540.61 440000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2156 C&D PROPERTY MANAGEMENT GROUP LTD Inmobiliario Renta Variable 108315.65 0.21054 108315.65 264000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HKD HKD CASH Liquidez Cash 108146.35 0.21021 108146.35 846115 12.78 Hong Kong -- USD 7.8238 -- 9996 PEIJIA MEDICAL LTD Cuidado de la Salud Renta Variable 107134.64 0.20825 107134.64 220000 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 302 CMGE TECHNOLOGY GROUP LTD Comunicación Renta Variable 106178.58 0.20639 106178.58 704000 0.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3877 CSSC (HONG KONG) SHIPPING LTD Financieros Renta Variable 105503.72 0.20508 105503.72 616000 0.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2192 MEDLIVE TECHNOLOGY LTD Cuidado de la Salud Renta Variable 105447.48 0.20497 105447.48 110000 0.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1921 DALIPAL HOLDINGS LTD Energía Renta Variable 105278.76 0.20464 105278.76 176000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1860 MOBVISTA INC Comunicación Renta Variable 105278.76 0.20464 105278.76 264000 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2500 VENUS MEDTECH HANGZHOU INC H Cuidado de la Salud Renta Variable 104814.91 0.20374 104814.91 176000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900925 SHANGHAI MECHANICAL & ELECTRICAL I Industriales Renta Variable 104504.75 0.20314 104504.75 110005 0.95 China Shanghai Stock Exchange USD 1 -- 2038 FIH MOBILE LTD Tecnología de la Información Renta Variable 103001.1 0.20021 103001.1 1628000 0.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2150 NAYUKI HOLDINGS LTD Consumo discrecional Renta Variable 102916.74 0.20005 102916.74 264000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 314 SIPAI HEALTH TECHNOLOGY LTD Productos básicos de consumo Renta Variable 101567.01 0.19743 101567.01 132000 0.77 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9993 RADIANCE HOLDINGS GROUP LTD Inmobiliario Renta Variable 101229.58 0.19677 101229.58 396000 0.26 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1478 Q TECHNOLOGY (GROUP) LTD Tecnología de la Información Renta Variable 100217.29 0.1948 100217.29 264000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2777 GUANGZHOU R&F PROPERTIES LTD H Inmobiliario Renta Variable 99204.99 0.19283 99204.99 862400 0.12 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9860 ADICON HOLDINGS LTD Cuidado de la Salud Renta Variable 98698.84 0.19185 98698.84 66000 1.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3316 BINJIANG SERVICE GROUP LTD Industriales Renta Variable 97859.91 0.19022 97859.91 44359 2.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 357 HAINAN MEILAN INTERNATIONAL AIRPOR Industriales Renta Variable 97184.23 0.18891 97184.23 111000 0.88 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6869 YANGTZE OPTICAL FIBRE AND CABLE JO Tecnología de la Información Renta Variable 96730.49 0.18802 96730.49 88000 1.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 535 GEMDALE PROPERTIES AND INVESTMENT Inmobiliario Renta Variable 96505.53 0.18759 96505.53 2904000 0.03 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1905 HAITONG UNITRUST INTERNATIONAL LEA Financieros Renta Variable 96280.58 0.18715 96280.58 704000 0.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900908 SHANGHAI CHLOR ALKALI CHEMICAL CLA Materiales Renta Variable 95480.83 0.1856 95480.83 198093 0.48 China Shanghai Stock Exchange USD 1 -- 1675 ASIAINFO TECHNOLOGIES LTD Tecnología de la Información Renta Variable 95290.78 0.18523 95290.78 105600 0.9 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3383 AGILE GROUP HOLDINGS LTD Inmobiliario Renta Variable 95043.33 0.18475 95043.33 1144000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9699 HANGZHOU SF TONGCHENG INDUSTRIAL L Industriales Renta Variable 94447.2 0.18359 94447.2 79200 1.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1911 CHINA RENAISSANCE HOLDINGS LTD Financieros Renta Variable 93807.78 0.18234 93807.78 162800 0.58 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6626 YUEXIU SERVICES GROUP LTD Inmobiliario Renta Variable 91247.22 0.17737 91247.22 242000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 581 CHINA ORIENTAL LTD Materiales Renta Variable 90544.24 0.176 90544.24 616000 0.15 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2121 QINGDAO AINNOVATION TECHNOLOGY GRO Tecnología de la Información Renta Variable 90156.19 0.17525 90156.19 101200 0.89 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1108 TRIUMPH NEW ENERGY LTD H Industriales Renta Variable 89327.44 0.17363 89327.44 128000 0.7 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9869 HELENS INTERNATIONAL HOLDINGS LTD Consumo discrecional Renta Variable 89138.27 0.17327 89138.27 220000 0.41 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6826 SHANGHAI HAOHAI BIOLOGICAL TECHNOL Cuidado de la Salud Renta Variable 88857.08 0.17272 88857.08 17600 5.05 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6185 CANSINO BIOLOGICS INC H Cuidado de la Salud Renta Variable 88744.6 0.1725 88744.6 44000 2.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2411 SHENZHEN PAGODA INDUSTRIAL (GROUP) Productos básicos de consumo Renta Variable 88575.88 0.17217 88575.88 220000 0.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 667 CHINA EAST EDUCATION HOLDINGS LTD Consumo discrecional Renta Variable 88097.86 0.17124 88097.86 286000 0.31 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 410 SOHO CHINA LTD Inmobiliario Renta Variable 87732.3 0.17053 87732.3 1056000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6639 ARRAIL GROUP LTD Cuidado de la Salud Renta Variable 87591.71 0.17026 87591.71 110000 0.8 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1600 CHINA TIAN LUN GAS HOLDINGS LTD Servicios Renta Variable 85201.56 0.16561 85201.56 132000 0.65 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- VNET VNET GROUP ADR INC Tecnología de la Información Renta Variable 85095.78 0.16541 85095.78 50204 1.7 China NASDAQ USD 1 -- 900901 INESA INTELLIGENT TECH INC B Tecnología de la Información Renta Variable 82933.18 0.16121 82933.18 145242 0.57 China Shanghai Stock Exchange USD 1 -- 2190 ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY Cuidado de la Salud Renta Variable 81742.89 0.15889 81742.89 66000 1.24 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900942 HUANGSHAN TOURISM DEVELOPMENT LTD Consumo discrecional Renta Variable 80889.6 0.15723 80889.6 105600 0.77 China Shanghai Stock Exchange USD 1 -- 710 BOE VARITRONIX LTD Tecnología de la Información Renta Variable 79465.22 0.15446 79465.22 132000 0.6 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2219 CHAOJU EYE CARE HOLDINGS LTD Cuidado de la Salud Renta Variable 78537.28 0.15266 78537.28 154000 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 517 COSCO SHIPPING INTERNATIONAL (HONG Industriales Renta Variable 77834.3 0.15129 77834.3 176000 0.44 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3990 MIDEA REAL ESTATE HOLDING LTD Inmobiliario Renta Variable 77249.42 0.15016 77249.42 149600 0.52 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6830 HUAZHONG IN-VEHICLE HOLDINGS LTD Consumo discrecional Renta Variable 76934.48 0.14955 76934.48 264000 0.29 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1969 CHINA CHUNLAI EDUCATION GROUP LTD Consumo discrecional Renta Variable 75933.69 0.1476 75933.69 123000 0.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2660 ZENGAME TECHNOLOGY HOLDING LTD Comunicación Renta Variable 74684.94 0.14517 74684.94 176000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1205 CITIC RESOURCES HOLDINGS LTD Industriales Renta Variable 73785.12 0.14342 73785.12 1408000 0.05 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9959 LINKLOGIS INC Tecnología de la Información Renta Variable 72885.3 0.14167 72885.3 396000 0.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9666 JINKE SMART SERVICES GROUP CLASS H Inmobiliario Renta Variable 72632.22 0.14118 72632.22 66000 1.1 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- DADA DADA NEXUS ADS REPRESENTING LTD Productos básicos de consumo Renta Variable 72256.8 0.14045 72256.8 34408 2.1 China NASDAQ USD 1 -- 2160 MICROPORT CARDIOFLOW MEDTECH CORP Cuidado de la Salud Renta Variable 71535.57 0.13905 71535.57 528000 0.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900912 SHANGHAI WAIGAOQIAO FREE TRADE ZON Industriales Renta Variable 71346 0.13868 71346 101200 0.7 China Shanghai Stock Exchange USD 1 -- 2858 YIXIN GROUP LTD Financieros Renta Variable 70523.28 0.13708 70523.28 836000 0.08 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2169 CANGGANG RAILWAY LTD Industriales Renta Variable 69286.02 0.13468 69286.02 616000 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6127 JOINN LABORATORIES (CHINA) CLASS H Cuidado de la Salud Renta Variable 66603.44 0.12946 66603.44 57200 1.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 900917 SHANGHAI HAIXIN GROUP LTD B Cuidado de la Salud Renta Variable 65318.73 0.12697 65318.73 224463 0.29 China Shanghai Stock Exchange USD 1 -- 2407 GAUSH MEDITECH LTD Cuidado de la Salud Renta Variable 63302.23 0.12305 63302.23 26400 2.4 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9858 CHINA YOURAN DAIRY GROUP LTD Productos básicos de consumo Renta Variable 62762.34 0.122 62762.34 396000 0.16 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1330 DYNAGREEN ENVIRONMENTAL PROTECTION Industriales Renta Variable 62762.34 0.122 62762.34 176000 0.36 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 743 ASIA CEMENT CHINA CORP Materiales Renta Variable 60625.27 0.11784 60625.27 242000 0.25 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 719 SHANDONG XINHUA PHARMACEUTICAL LTD Cuidado de la Salud Renta Variable 59500.5 0.11566 59500.5 88000 0.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1848 CHINA AIRCRAFT LEASING GROUP HOLDI Industriales Renta Variable 59247.42 0.11517 59247.42 154000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 9955 CLOUDR GROUP LTD Cuidado de la Salud Renta Variable 58713.16 0.11413 58713.16 176000 0.33 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1858 BEIJING CHUNLIZHENGDA MEDICAL INST Cuidado de la Salud Renta Variable 52470.67 0.10199 52470.67 44000 1.19 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1668 CHINA SOUTH CITY HOLDINGS LTD Inmobiliario Renta Variable 51593.34 0.10029 51593.34 2904000 0.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6100 TONGDAO LIEPIN GROUP Comunicación Renta Variable 50277.36 0.09773 50277.36 132000 0.38 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1622 REDCO PROPERTIES GROUP LTD Inmobiliario Renta Variable 48888.04 0.09503 48888.04 704000 0.07 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 6689 CHONGQING HONGJIU FRUIT CLASS H LT Productos básicos de consumo Renta Variable 46988.32 0.09134 46988.32 211280 0.22 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- XTSLA BLK CSH FND TREASURY SL AGENCY Liquidez Money Market 40000 0.07775 40000 40000 1 Estados Unidos -- USD 1 -- 1167 JACOBIO PHARMACEUTICALS GROUP LTD Cuidado de la Salud Renta Variable 35750.91 0.06949 35750.91 171600 0.21 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 120 COSMOPOLITAN INTL HOLDINGS LTD Inmobiliario Renta Variable 22945.37 0.0446 22945.37 211200 0.11 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3883 CHINA AOYUAN GROUP LTD Inmobiliario Renta Variable 18094.53 0.03517 18094.53 896000 0.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- HBCFT CASH COLLATERAL USD HBCFT Liquidez Cash Collateral and Margins 9000 0.01749 9000 9000 100 Reino Unido -- USD 1 28-may-2019 2662 MH DEVELOPMENT LTD Tecnología de la Información Renta Variable 527.52 0.00103 527.52 112000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2268 YOUYUAN INTERNATIONAL HOLDINGS LTD Materiales Renta Variable 134.51 0.00026 134.51 120000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- GBP GBP CASH Liquidez Cash 44.47 0.000090 44.47 35 126.29 Reino Unido -- USD 0.7918 -- SGD SGD CASH Liquidez Cash 47.26 0.000090 47.26 64 74.16 Singapur -- USD 1.34835 -- 1149 ANXIN-CHINA HOLDINGS LTD Tecnología de la Información Renta Variable 0.86 0 0.86 672000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1698 BOSHIWA INTERNATIONAL HOLDING LTD Consumo discrecional Renta Variable 0.09 0 0.09 67000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 940 CHINA ANIMAL HEALTHCARE LTD Cuidado de la Salud Renta Variable 0.18 0 0.18 140000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3777 CHINA FIBER OPTIC NETWORK SYSTEM G Tecnología de la Información Renta Variable 0.23 0 0.23 181600 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 930 CHINA FORESTRY HOLDINGS LTD Materiales Renta Variable 0.39 0 0.39 306000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1886 CHINA HUIYUAN JUICE GROUP LTD Productos básicos de consumo Renta Variable 0.1 0 0.1 81000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1863 CHINA LONGEVITY GROUP LTD Materiales Renta Variable 0.12 0 0.12 96000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 67 CHINA LUMENA NEW MATERIALS CORP Materiales Renta Variable 0.03 0 0.03 21700 0 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 773 CHINA METAL RECYCLING (HOLDINGS) L Materiales Renta Variable 0.24 0 0.24 184800 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1363 CT ENVIRONMENTAL GROUP LTD Industriales Renta Variable 0.77 0 0.77 600000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 1819 FUGUINIAO LTD H Consumo discrecional Renta Variable 0.06 0 0.06 43200 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2200 HOSA INTERNATIONAL LTD Consumo discrecional Renta Variable 0.28 0 0.28 220000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 587 HUA HAN HEALTH INDUSTRY HOLDINGS L Cuidado de la Salud Renta Variable 0.65 0 0.65 505580 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- MURM4 MSCI CHINA (EUX) JUN 24 Liquidez Futures 0 0 104150 5 416.6 -- Eurex Deutschland USD 1 -- 1236 NATIONAL AGRICULTURAL HOLDINGS LTD Tecnología de la Información Renta Variable 0.14 0 0.14 108900 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 3868 QUNXING PAPER HOLDINGS LTD Materiales Renta Variable 0.19 0 0.19 148000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 246 REAL GOLD MINING LTD Materiales Renta Variable 0.16 0 0.16 126000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 198 SMI HOLDINGS GROUP LTD Comunicación Renta Variable 0.34 0 0.34 267200 0 China NO MARKET (E.G. UNLISTED) USD 7.8238 -- -- SUPERB SUMMIT INTERNATIONAL TIMBER Industriales Renta Variable 0 0 0 2975 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- 2468 TRONY SOLAR HOLDINGS LTD Tecnología de la Información Renta Variable 0.28 0 0.28 216000 0 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- USD USD CASH Liquidez Cash -18978.65 -0.03689 -18978.65 -18979 100 Estados Unidos -- USD 1 -- A fecha de NAV por acción Dividedndos excluidos Shares Outstanding 27-mar-2024 23.449931 -- 2200000 26-mar-2024 23.482309 -- 2200000 25-mar-2024 23.850558 -- 2200000 22-mar-2024 24.031268 -- 2200000 21-mar-2024 24.479326 -- 2200000 20-mar-2024 24.414789 -- 2200000 19-mar-2024 24.146881 -- 2200000 18-mar-2024 24.41784 -- 2200000 15-mar-2024 24.205665 -- 2200000 14-mar-2024 24.216827 -- 2200000 13-mar-2024 24.571829 -- 2200000 12-mar-2024 24.431545 -- 2200000 11-mar-2024 23.902203 -- 2200000 08-mar-2024 23.468521 -- 2200000 07-mar-2024 23.237049 -- 2200000 06-mar-2024 23.423531 -- 2200000 05-mar-2024 22.996988 -- 2200000 04-mar-2024 23.604148 -- 2200000 01-mar-2024 23.788656 -- 2200000 29-feb-2024 23.551395 -- 2200000 28-feb-2024 23.493733 -- 2200000 27-feb-2024 24.026242 -- 2200000 26-feb-2024 23.732815 -- 2200000 23-feb-2024 23.672592 -- 2200000 22-feb-2024 23.581791 -- 2200000 21-feb-2024 23.174667 -- 2200000 20-feb-2024 22.767869 -- 2200000 16-feb-2024 22.694647 -- 2200000 15-feb-2024 21.807667 -- 2200000 14-feb-2024 21.706716 -- 2200000 13-feb-2024 21.817298 -- 2200000 12-feb-2024 21.963351 -- 2200000 09-feb-2024 21.742122 -- 2200000 08-feb-2024 22.015813 -- 2200000 07-feb-2024 21.850989 -- 2200000 06-feb-2024 21.972688 -- 2200000 05-feb-2024 20.951813 -- 2200000 02-feb-2024 21.28026 -- 2200000 01-feb-2024 21.749729 -- 2200000 31-ene-2024 21.662464 -- 2200000 30-ene-2024 21.804687 -- 2200000 29-ene-2024 22.415263 -- 2200000 26-ene-2024 22.631417 -- 2200000 25-ene-2024 22.872535 -- 2200000 24-ene-2024 22.535133 -- 2200000 23-ene-2024 21.979191 -- 2200000 22-ene-2024 21.546782 -- 2200000 19-ene-2024 22.463552 -- 2200000 18-ene-2024 22.854601 -- 2200000 17-ene-2024 22.776573 -- 2200000 16-ene-2024 23.69731 -- 2200000 12-ene-2024 24.138301 -- 2200000 11-ene-2024 24.163837 -- 2200000 10-ene-2024 24.052945 -- 2200000 09-ene-2024 24.07786 -- 2200000 08-ene-2024 24.204092 -- 2200000 05-ene-2024 24.633363 -- 2200000 04-ene-2024 24.79463 -- 2200000 03-ene-2024 25.002367 -- 2200000 02-ene-2024 25.037357 -- 2200000 29-dic-2023 25.536895 -- 2200000 28-dic-2023 25.220575 -- 2200000 27-dic-2023 24.561715 -- 2200000 26-dic-2023 24.298044 -- 2200000 22-dic-2023 24.39554 -- 2200000 21-dic-2023 24.677952 -- 2200000 20-dic-2023 24.324596 0.912174 2200000 19-dic-2023 25.533604 -- 2200000 18-dic-2023 25.688389 -- 2200000 15-dic-2023 25.98189 -- 2200000 14-dic-2023 25.790761 -- 2200000 13-dic-2023 25.486026 -- 2200000 12-dic-2023 25.816585 -- 2200000 11-dic-2023 25.695023 -- 2200000 08-dic-2023 25.746801 -- 2200000 07-dic-2023 26.005629 -- 2200000 06-dic-2023 26.072871 -- 2200000 05-dic-2023 26.010866 -- 2200000 04-dic-2023 26.31849 -- 2200000 01-dic-2023 26.651242 -- 2200000 30-nov-2023 26.820562 -- 2200000 29-nov-2023 26.999123 -- 2200000 28-nov-2023 27.45571 -- 2200000 27-nov-2023 27.572564 -- 2200000 24-nov-2023 27.936174 -- 2200000 22-nov-2023 27.485098 -- 2200000 21-nov-2023 27.60844 -- 2200000 20-nov-2023 27.765507 -- 2200000 17-nov-2023 27.354906 -- 2200000 16-nov-2023 27.203145 -- 2200000 15-nov-2023 27.778417 -- 2200000 14-nov-2023 27.533638 -- 2200000 13-nov-2023 27.312942 -- 2200000 10-nov-2023 27.124549 -- 2200000 09-nov-2023 27.163025 -- 2200000 08-nov-2023 27.686115 -- 2200000 07-nov-2023 27.728258 -- 2200000 06-nov-2023 27.857385 -- 2200000 03-nov-2023 27.303905 -- 2200000 02-nov-2023 26.845666 -- 2200000 01-nov-2023 26.610919 -- 2200000 31-oct-2023 26.634757 -- 2200000 30-oct-2023 26.969631 -- 2200000 27-oct-2023 26.287528 -- 2200000 26-oct-2023 25.823916 -- 2200000 25-oct-2023 25.92622 -- 2200000 24-oct-2023 26.20291 -- 2200000 23-oct-2023 25.739981 -- 2200000 20-oct-2023 25.744341 -- 2200000 19-oct-2023 25.956787 -- 2200000 18-oct-2023 26.194668 -- 2200000 17-oct-2023 26.875967 -- 2200000 16-oct-2023 26.976245 -- 2200000 13-oct-2023 27.048933 -- 2200000 12-oct-2023 27.301123 -- 2200000 11-oct-2023 27.352315 -- 2200000 10-oct-2023 27.046311 -- 2200000 09-oct-2023 26.875724 -- 2200000 06-oct-2023 26.804889 -- 2200000 05-oct-2023 26.231603 -- 2200000 04-oct-2023 26.221078 -- 2200000 03-oct-2023 26.426149 -- 2200000 02-oct-2023 27.024117 -- 2200000 29-sept-2023 27.193055 -- 2200000 28-sept-2023 27.098409 -- 2200000 27-sept-2023 27.077683 -- 2200000 26-sept-2023 27.013104 -- 2200000 25-sept-2023 27.204982 -- 2200000 22-sept-2023 27.494856 -- 2200000 21-sept-2023 26.931565 -- 2200000 20-sept-2023 27.409897 -- 2200000 19-sept-2023 27.663887 -- 2200000 18-sept-2023 27.800554 -- 2200000 15-sept-2023 27.631632 -- 2200000 14-sept-2023 27.725506 -- 2200000 13-sept-2023 27.729912 -- 2200000 12-sept-2023 27.971459 -- 2200000 11-sept-2023 27.9438 -- 2200000 08-sept-2023 27.601937 -- 2200000 07-sept-2023 27.732255 -- 2200000 06-sept-2023 28.263689 -- 2200000 05-sept-2023 28.220582 -- 2200000 01-sept-2023 28.278031 -- 2200000 31-ago-2023 27.943729 -- 2200000 30-ago-2023 28.252875 -- 2200000 29-ago-2023 28.538606 -- 2200000 28-ago-2023 27.804407 -- 2200000 25-ago-2023 27.641219 -- 2200000 24-ago-2023 27.628 -- 2200000 23-ago-2023 27.534819 -- 2200000 22-ago-2023 27.644602 -- 2200000 21-ago-2023 27.482224 -- 2200000 18-ago-2023 27.825848 -- 2200000 17-ago-2023 28.193659 -- 2200000 16-ago-2023 28.159642 -- 2200000 15-ago-2023 28.502769 -- 2200000 14-ago-2023 28.862002 -- 2200000 11-ago-2023 29.118823 -- 2200000 10-ago-2023 29.702536 -- 2200000 09-ago-2023 29.754831 -- 2200000 08-ago-2023 29.628516 -- 2200000 07-ago-2023 30.08252 -- 2200000 04-ago-2023 30.711405 -- 2200000 03-ago-2023 30.854876 -- 2200000 02-ago-2023 30.513685 -- 2200000 01-ago-2023 31.12615 -- 2200000 31-jul-2023 31.694337 -- 2050000 28-jul-2023 31.420279 -- 2050000 27-jul-2023 30.329562 -- 2050000 26-jul-2023 30.382775 -- 2050000 25-jul-2023 30.106 -- 2050000 24-jul-2023 29.594247 -- 2050000 21-jul-2023 29.41401 -- 2050000 20-jul-2023 29.368688 -- 2050000 19-jul-2023 29.643707 -- 2050000 18-jul-2023 29.573823 -- 2050000 17-jul-2023 29.793352 -- 2050000 14-jul-2023 29.943283 -- 2050000 13-jul-2023 30.268209 -- 2050000 12-jul-2023 29.685721 -- 2050000 11-jul-2023 29.536672 -- 2050000 10-jul-2023 29.296183 -- 2050000 07-jul-2023 29.191503 -- 2050000 06-jul-2023 28.920254 -- 2050000 05-jul-2023 29.500315 -- 2050000 03-jul-2023 29.586177 -- 2050000 30-jun-2023 29.186649 -- 2050000 29-jun-2023 28.961984 -- 2050000 28-jun-2023 29.251646 -- 2050000 27-jun-2023 29.318265 -- 2050000 26-jun-2023 28.784597 -- 2050000 23-jun-2023 28.378472 -- 2050000 22-jun-2023 29.277916 -- 2050000 21-jun-2023 29.371543 -- 2050000 20-jun-2023 29.739697 -- 2050000 16-jun-2023 30.754204 -- 2050000 15-jun-2023 30.526126 -- 2050000 14-jun-2023 29.784855 -- 2050000 13-jun-2023 29.681204 -- 2050000 12-jun-2023 29.29664 -- 2050000 09-jun-2023 29.484937 -- 2050000 08-jun-2023 29.458907 -- 2050000 07-jun-2023 29.361909 0.3435 2050000 06-jun-2023 29.676564 -- 2050000 05-jun-2023 29.52107 -- 2050000 02-jun-2023 29.796054 -- 2050000 01-jun-2023 29.045251 -- 2050000 31-may-2023 28.736436 -- 2050000 30-may-2023 29.069026 -- 2050000 26-may-2023 29.582601 -- 2050000 25-may-2023 29.428081 -- 2150000 24-may-2023 30.013833 -- 2150000 23-may-2023 30.596376 -- 2150000 22-may-2023 30.98995 -- 2150000 19-may-2023 30.808744 -- 2100000 18-may-2023 31.178024 -- 2100000 17-may-2023 31.57085 -- 2100000 16-may-2023 31.900288 -- 2200000 15-may-2023 32.333416 -- 2200000 12-may-2023 31.757121 -- 2200000 11-may-2023 32.517833 -- 2200000 10-may-2023 32.588682 -- 2200000 09-may-2023 32.362257 -- 2200000 08-may-2023 32.927431 -- 2200000 05-may-2023 33.122559 -- 2200000 04-may-2023 32.620697 -- 2200000 03-may-2023 32.166844 -- 2200000 02-may-2023 32.385547 -- 2200000 01-may-2023 33.140157 -- 2200000 28-abr-2023 33.206106 -- 2200000 27-abr-2023 33.054302 -- 2200000 26-abr-2023 32.756407 -- 2200000 25-abr-2023 32.40112 -- 2200000 24-abr-2023 33.328164 -- 2200000 21-abr-2023 33.489549 -- 2200000 20-abr-2023 34.010544 -- 2200000 19-abr-2023 34.424036 -- 2200000 18-abr-2023 34.656767 -- 2200000 17-abr-2023 34.762743 -- 2200000 14-abr-2023 34.669622 -- 2200000 13-abr-2023 34.696761 -- 2200000 12-abr-2023 33.999792 -- 2200000 11-abr-2023 34.281965 -- 2200000 10-abr-2023 33.569476 -- 2200000 06-abr-2023 33.615527 -- 2200000 05-abr-2023 33.389498 -- 2200000 04-abr-2023 33.603336 -- 2200000 03-abr-2023 33.847567 -- 2200000 31-mar-2023 33.802656 -- 2200000 30-mar-2023 33.95177 -- 2200000 29-mar-2023 33.724477 -- 2200000 28-mar-2023 33.364203 -- 2200000 27-mar-2023 33.388836 -- 2200000 24-mar-2023 33.664462 -- 2200000 23-mar-2023 33.881364 -- 2200000 22-mar-2023 33.800594 -- 2200000 21-mar-2023 33.964746 -- 2200000 20-mar-2023 33.36774 -- 2200000 17-mar-2023 34.048611 -- 2200000 16-mar-2023 34.024034 -- 2100000 15-mar-2023 33.963639 -- 2100000 14-mar-2023 34.1192 -- 2100000 13-mar-2023 34.344777 -- 2100000 10-mar-2023 34.393651 -- 2100000 09-mar-2023 34.885804 -- 2100000 08-mar-2023 35.849852 -- 2100000 07-mar-2023 36.161878 -- 2100000 06-mar-2023 37.158589 -- 2100000 03-mar-2023 37.489889 -- 2100000 02-mar-2023 37.14034 -- 2100000 01-mar-2023 36.896637 -- 2100000 28-feb-2023 35.881423 -- 2100000 27-feb-2023 35.900852 -- 2100000 24-feb-2023 35.898564 -- 2100000 23-feb-2023 36.764163 -- 2100000 22-feb-2023 36.908779 -- 2100000 21-feb-2023 37.138603 -- 2100000 17-feb-2023 36.953197 -- 2050000 16-feb-2023 37.418593 -- 2050000 15-feb-2023 37.638488 -- 2050000 14-feb-2023 38.108336 -- 2050000 13-feb-2023 38.632938 -- 2050000 10-feb-2023 38.008706 -- 2050000 09-feb-2023 38.973763 -- 2050000 08-feb-2023 38.49338 -- 2050000 07-feb-2023 38.858331 -- 2050000 06-feb-2023 38.632019 -- 2050000 03-feb-2023 39.910012 -- 2050000 02-feb-2023 40.632134 -- 2050000 01-feb-2023 40.503791 -- 2050000 31-ene-2023 39.1826 -- 2050000 30-ene-2023 39.082159 -- 2050000 27-ene-2023 40.518645 -- 2050000 26-ene-2023 40.447191 -- 2050000 25-ene-2023 39.792192 -- 2050000 24-ene-2023 39.716166 -- 2050000 23-ene-2023 39.776183 -- 2050000 20-ene-2023 39.317188 -- 2050000 19-ene-2023 38.54508 -- 2050000 18-ene-2023 38.114919 -- 2050000 17-ene-2023 38.588262 -- 2050000 13-ene-2023 39.102917 -- 2050000 12-ene-2023 38.323719 -- 2050000 11-ene-2023 38.469084 -- 2050000 10-ene-2023 38.616449 -- 2050000 09-ene-2023 38.458716 -- 2050000 06-ene-2023 37.727642 -- 2050000 05-ene-2023 37.376088 -- 2050000 04-ene-2023 37.179894 -- 2050000 03-ene-2023 35.669208 -- 2050000 30-dic-2022 34.936329 -- 2050000 29-dic-2022 34.928896 -- 2050000 28-dic-2022 34.470238 -- 2050000 27-dic-2022 35.020291 -- 2050000 23-dic-2022 34.3243 -- 2050000 22-dic-2022 34.191246 -- 2050000 21-dic-2022 34.399551 -- 2050000 20-dic-2022 33.867323 -- 2050000 19-dic-2022 34.480726 -- 2050000 16-dic-2022 35.013062 -- 2050000 15-dic-2022 34.748059 -- 2050000 14-dic-2022 35.552883 -- 2050000 13-dic-2022 35.56869 0.657066 2050000 12-dic-2022 36.068146 -- 2050000 09-dic-2022 36.59255 -- 2050000 08-dic-2022 35.86505 -- 2050000 07-dic-2022 34.366484 -- 2050000 06-dic-2022 35.125832 -- 2050000 05-dic-2022 34.869795 -- 2050000 02-dic-2022 34.152916 -- 1950000 01-dic-2022 33.618003 -- 1950000 30-nov-2022 33.780538 -- 1950000 29-nov-2022 32.529659 -- 1950000 28-nov-2022 31.496835 -- 1950000 25-nov-2022 31.596746 -- 1950000 23-nov-2022 31.539829 -- 1950000 22-nov-2022 31.409401 -- 1900000 21-nov-2022 32.081665 -- 1900000 18-nov-2022 32.577368 -- 1900000 17-nov-2022 32.945856 -- 1900000 16-nov-2022 32.660137 -- 1900000 15-nov-2022 33.28489 -- 1900000 14-nov-2022 32.095058 -- 1800000 11-nov-2022 30.784683 -- 1800000 10-nov-2022 29.718868 -- 1800000 09-nov-2022 29.229599 -- 1800000 08-nov-2022 29.938778 -- 1800000 07-nov-2022 30.297997 -- 1750000 04-nov-2022 29.536638 -- 1750000 03-nov-2022 28.266248 -- 1750000 02-nov-2022 27.781933 -- 1750000 01-nov-2022 27.375622 -- 1750000 31-oct-2022 26.596155 -- 1750000 28-oct-2022 27.254636 -- 1700000 27-oct-2022 28.05352 -- 1700000 26-oct-2022 28.271643 -- 1700000 25-oct-2022 27.411478 -- 1700000 24-oct-2022 27.117702 -- 1650000 21-oct-2022 29.241941 -- 1650000 20-oct-2022 28.685081 -- 1650000 19-oct-2022 28.966774 -- 1650000 18-oct-2022 29.461108 -- 1650000 17-oct-2022 29.088437 -- 1650000 14-oct-2022 28.523025 -- 1650000 13-oct-2022 28.433118 -- 1650000 12-oct-2022 28.424953 -- 1650000 11-oct-2022 28.592898 -- 1600000 10-oct-2022 28.879865 -- 1600000 07-oct-2022 29.768254 -- 1600000 06-oct-2022 30.520514 -- 1600000 05-oct-2022 30.862834 -- 1600000 04-oct-2022 30.707072 -- 1600000 03-oct-2022 29.800845 -- 1600000 30-sept-2022 29.38044 -- 1600000 29-sept-2022 29.312171 -- 1600000 28-sept-2022 30.287068 -- 1600000 27-sept-2022 30.587701 -- 1600000 26-sept-2022 30.351879 -- 1600000 23-sept-2022 30.368604 -- 1600000 22-sept-2022 31.188531 -- 1600000 21-sept-2022 31.514944 -- 1600000 20-sept-2022 32.105784 -- 1600000 19-sept-2022 32.398522 -- 1600000 16-sept-2022 32.952416 -- 1600000 15-sept-2022 33.480645 -- 1600000 14-sept-2022 33.646011 -- 1600000 13-sept-2022 33.653251 -- 1600000 12-sept-2022 34.508817 -- 1600000 09-sept-2022 34.252339 -- 1600000 08-sept-2022 33.584931 -- 1600000 07-sept-2022 33.851888 -- 1600000 06-sept-2022 33.51172 -- 1600000 02-sept-2022 33.991652 -- 1600000 01-sept-2022 34.458378 -- 1600000 31-ago-2022 34.583684 -- 1600000 30-ago-2022 34.146582 -- 1600000 29-ago-2022 34.628494 -- 1600000 26-ago-2022 34.704274 -- 1600000 25-ago-2022 34.418868 -- 1600000 24-ago-2022 33.764356 -- 1600000 23-ago-2022 34.253064 -- 1600000 22-ago-2022 34.370713 -- 1600000 19-ago-2022 34.380242 -- 1600000 18-ago-2022 34.474355 -- 1600000 17-ago-2022 34.735222 -- 1600000 16-ago-2022 35.039297 -- 1600000 15-ago-2022 35.120546 -- 1600000 12-ago-2022 35.183837 -- 1600000 11-ago-2022 35.060863 -- 1600000 10-ago-2022 34.778244 -- 1600000 09-ago-2022 34.834547 -- 1600000 08-ago-2022 34.923706 -- 1600000 05-ago-2022 35.155309 -- 1600000 04-ago-2022 34.944249 -- 1600000 03-ago-2022 34.47249 -- 1600000 02-ago-2022 34.348568 -- 1600000 01-ago-2022 34.804248 -- 1600000 29-jul-2022 35.814652 -- 1600000 28-jul-2022 36.56416 -- 1600000 27-jul-2022 36.361066 -- 1600000 26-jul-2022 36.220455 -- 1600000 25-jul-2022 36.379361 -- 1600000 22-jul-2022 36.462588 -- 1600000 21-jul-2022 37.155744 -- 1600000 20-jul-2022 37.022846 -- 1600000 19-jul-2022 37.162494 -- 1600000 18-jul-2022 36.786434 -- 1600000 15-jul-2022 36.32426 -- 1600000 14-jul-2022 37.091231 -- 1600000 13-jul-2022 37.27121 -- 1600000 12-jul-2022 37.508162 -- 1600000 11-jul-2022 38.197723 -- 1600000 08-jul-2022 39.327304 -- 1600000 07-jul-2022 39.517849 -- 1600000 06-jul-2022 39.045061 -- 1600000 05-jul-2022 39.261343 -- 1600000 01-jul-2022 39.838595 -- 1600000 30-jun-2022 39.754001 -- 1600000 29-jun-2022 39.553597 -- 1600000 28-jun-2022 39.871305 -- 1600000 27-jun-2022 39.84026 -- 1600000 24-jun-2022 39.486062 -- 1600000 23-jun-2022 38.558853 -- 1600000 22-jun-2022 38.012777 -- 1600000 21-jun-2022 38.219458 -- 1600000 17-jun-2022 37.130289 -- 1600000 16-jun-2022 36.801421 -- 1600000 15-jun-2022 37.462159 -- 1600000 14-jun-2022 36.589314 -- 1600000 13-jun-2022 36.462456 -- 1600000 10-jun-2022 37.59427 -- 1600000 09-jun-2022 37.537893 0.581414 1600000 08-jun-2022 38.806094 -- 1600000 07-jun-2022 38.114254 -- 1600000 06-jun-2022 37.541087 -- 1600000 03-jun-2022 37.181897 -- 1600000 02-jun-2022 37.52414 -- 1600000 01-jun-2022 37.060302 -- 1600000 31-may-2022 37.334738 -- 1600000 27-may-2022 36.477368 -- 1600000 26-may-2022 36.592571 -- 1600000 25-may-2022 36.060587 -- 1600000 24-may-2022 35.92776 -- 1600000 23-may-2022 36.886791 -- 1600000 20-may-2022 36.661049 -- 1600000 19-may-2022 36.671227 -- 1600000 18-may-2022 36.144153 -- 1600000 17-may-2022 36.621296 -- 1600000 16-may-2022 35.97725 -- 1600000 13-may-2022 35.854326 -- 1600000 12-may-2022 34.836744 -- 1600000 11-may-2022 35.215219 -- 1600000 10-may-2022 35.513898 -- 1600000 09-may-2022 35.682194 -- 1600000 06-may-2022 36.363757 -- 1600000 05-may-2022 37.321283 -- 1600000 04-may-2022 38.393897 -- 1600000 03-may-2022 38.264521 -- 1600000 02-may-2022 37.897759 -- 1600000 29-abr-2022 37.76225 -- 1600000 28-abr-2022 37.362869 -- 1600000 27-abr-2022 36.85669 -- 1600000 26-abr-2022 36.108097 -- 1600000 25-abr-2022 36.606058 -- 1600000 22-abr-2022 37.796437 -- 1600000 21-abr-2022 37.721487 -- 1600000 20-abr-2022 38.901634 -- 1600000 19-abr-2022 39.837807 -- 1600000 18-abr-2022 40.093114 -- 1600000 14-abr-2022 40.269694 -- 1600000 13-abr-2022 39.916251 -- 1600000 12-abr-2022 39.726139 -- 1600000 11-abr-2022 39.580867 -- 1600000 08-abr-2022 40.662533 -- 1600000 07-abr-2022 40.499432 -- 1600000 06-abr-2022 41.494047 -- 1600000 05-abr-2022 41.530986 -- 1600000 04-abr-2022 41.941173 -- 1600000 01-abr-2022 40.607573 -- 1600000 31-mar-2022 39.967458 -- 1550000 30-mar-2022 40.833032 -- 1550000 29-mar-2022 40.483725 -- 1550000 28-mar-2022 40.22233 -- 1550000 25-mar-2022 40.284454 -- 1550000 24-mar-2022 41.444057 -- 1550000 23-mar-2022 40.932591 -- 1550000 22-mar-2022 40.918526 -- 1550000 21-mar-2022 39.72293 -- 1550000 18-mar-2022 40.346298 -- 1550000 17-mar-2022 39.040012 -- 1550000 16-mar-2022 37.625638 -- 1550000 15-mar-2022 33.661507 -- 1550000 14-mar-2022 35.29026 -- 1550000 11-mar-2022 38.11869 -- 1550000 10-mar-2022 39.28181 -- 1550000 09-mar-2022 39.69895 -- 1550000 08-mar-2022 39.397009 -- 1550000 07-mar-2022 40.140404 -- 1550000 04-mar-2022 41.110295 -- 1550000 03-mar-2022 42.443825 -- 1550000 02-mar-2022 42.806938 -- 1550000 01-mar-2022 43.141049 -- 1550000 28-feb-2022 43.177069 -- 1550000 25-feb-2022 43.682014 -- 1550000 24-feb-2022 43.260855 -- 1550000 23-feb-2022 43.93033 -- 1550000 22-feb-2022 44.007699 -- 1550000 18-feb-2022 45.26201 -- 1550000 17-feb-2022 45.636297 -- 1550000 16-feb-2022 46.011698 -- 1550000 15-feb-2022 45.858112 -- 1550000 14-feb-2022 44.947661 -- 1550000 11-feb-2022 45.704629 -- 1500000 10-feb-2022 46.671078 -- 1500000 09-feb-2022 46.633118 -- 1500000 08-feb-2022 46.006113 -- 1500000 07-feb-2022 45.778367 -- 1500000 04-feb-2022 45.567522 -- 1500000 03-feb-2022 44.629318 -- 1500000 02-feb-2022 45.019555 -- 1500000 01-feb-2022 45.165659 -- 1500000 31-ene-2022 45.048611 -- 1500000 28-ene-2022 43.967447 -- 1500000 27-ene-2022 44.153492 -- 1500000 26-ene-2022 45.349039 -- 1500000 25-ene-2022 45.625273 -- 1500000 24-ene-2022 46.461362 -- 1500000 21-ene-2022 47.165893 -- 1500000 20-ene-2022 47.823152 -- 1500000 19-ene-2022 47.44857 -- 1500000 18-ene-2022 47.204343 -- 1500000 14-ene-2022 47.439258 -- 1500000 13-ene-2022 46.990542 -- 1500000 12-ene-2022 48.056077 -- 1500000 11-ene-2022 47.430896 -- 1500000 10-ene-2022 47.007561 -- 1500000 07-ene-2022 46.485808 -- 1500000 06-ene-2022 46.587301 -- 1500000 05-ene-2022 46.68666 -- 1500000 04-ene-2022 47.945176 -- 1500000 03-ene-2022 48.308308 -- 1500000 31-dic-2021 48.02945 -- 1500000 30-dic-2021 47.223197 -- 1500000 29-dic-2021 46.348698 -- 1500000 28-dic-2021 46.950528 -- 1500000 27-dic-2021 47.288203 -- 1500000 23-dic-2021 47.318285 -- 1500000 22-dic-2021 46.660225 -- 1500000 21-dic-2021 46.327515 -- 1500000 20-dic-2021 45.117432 -- 1550000 17-dic-2021 46.678563 -- 1550000 16-dic-2021 47.11884 -- 1600000 15-dic-2021 46.57324 -- 1600000 14-dic-2021 47.124281 -- 1600000 13-dic-2021 47.548728 1.776462 1600000 10-dic-2021 50.31898 -- 1600000 09-dic-2021 50.707177 -- 1600000 08-dic-2021 50.305857 -- 1600000 07-dic-2021 49.903213 -- 1600000 06-dic-2021 48.905039 -- 1600000 03-dic-2021 49.527322 -- 1600000 02-dic-2021 50.251838 -- 1600000 01-dic-2021 50.670278 -- 1600000 30-nov-2021 51.473265 -- 1600000 29-nov-2021 52.038092 -- 1600000 26-nov-2021 51.675574 -- 1600000 24-nov-2021 52.15133 -- 1600000 23-nov-2021 51.885208 -- 1600000 22-nov-2021 52.151558 -- 1600000 19-nov-2021 52.347177 -- 1600000 18-nov-2021 52.008475 -- 1600000 17-nov-2021 53.061185 -- 1600000 16-nov-2021 53.247867 -- 1600000 15-nov-2021 52.810286 -- 1600000 12-nov-2021 53.143693 -- 1600000 11-nov-2021 52.991679 -- 1600000 10-nov-2021 51.585626 -- 1600000 09-nov-2021 51.710651 -- 1600000 08-nov-2021 51.399279 -- 1600000 05-nov-2021 51.177784 -- 1600000 04-nov-2021 52.390863 -- 1600000 03-nov-2021 52.199704 -- 1600000 02-nov-2021 51.422927 -- 1600000 01-nov-2021 52.867162 -- 1600000 29-oct-2021 49.812072 -- 1600000 28-oct-2021 48.388007 -- 1600000 27-oct-2021 49.924878 -- 1600000 26-oct-2021 50.624444 -- 1600000 25-oct-2021 51.465476 -- 1650000 22-oct-2021 51.438357 -- 1650000 21-oct-2021 51.660853 -- 1650000 20-oct-2021 51.893664 -- 1650000 19-oct-2021 51.901733 -- 1650000 18-oct-2021 50.918798 -- 1650000 15-oct-2021 48.930307 -- 1650000 14-oct-2021 50.02963 -- 1650000 13-oct-2021 49.854147 -- 1650000 12-oct-2021 49.726123 -- 1650000 11-oct-2021 49.814384 -- 1650000 08-oct-2021 50.203809 -- 1650000 07-oct-2021 51.00971 -- 1650000 06-oct-2021 50.235408 -- 1650000 05-oct-2021 50.565003 -- 1650000 04-oct-2021 49.990247 -- 1650000 01-oct-2021 50.367416 -- 1650000 30-sept-2021 51.310557 -- 1650000 29-sept-2021 50.251995 -- 1650000 28-sept-2021 50.377635 -- 1650000 27-sept-2021 50.052332 -- 1650000 24-sept-2021 50.971136 -- 1650000 23-sept-2021 52.171464 -- 1650000 22-sept-2021 51.186926 -- 1650000 21-sept-2021 51.029427 -- 1650000 20-sept-2021 50.256166 -- 1650000 17-sept-2021 52.004792 -- 1650000 16-sept-2021 51.715473 -- 1650000 15-sept-2021 52.934147 -- 1650000 14-sept-2021 53.410335 -- 1650000 13-sept-2021 54.268186 -- 1650000 10-sept-2021 54.22672 -- 1650000 09-sept-2021 54.195381 -- 1650000 08-sept-2021 54.290074 -- 1650000 07-sept-2021 54.805702 -- 1650000 03-sept-2021 54.403856 -- 1650000 02-sept-2021 54.488196 -- 1650000 01-sept-2021 53.905809 -- 1650000 31-ago-2021 53.839557 -- 1650000 30-ago-2021 53.131633 -- 1650000 27-ago-2021 52.660122 -- 1650000 26-ago-2021 52.933114 -- 1650000 25-ago-2021 53.261417 -- 1650000 24-ago-2021 52.977646 -- 1650000 23-ago-2021 51.806917 -- 1700000 20-ago-2021 50.426688 -- 1700000 19-ago-2021 51.348259 -- 1700000 18-ago-2021 52.043617 -- 1700000 17-ago-2021 51.99496 -- 1700000 16-ago-2021 53.428661 -- 1700000 13-ago-2021 53.742344 -- 1700000 12-ago-2021 53.771483 -- 1700000 11-ago-2021 54.322515 -- 1700000 10-ago-2021 54.260112 -- 1700000 09-ago-2021 53.568324 -- 1700000 06-ago-2021 52.875925 -- 1700000 05-ago-2021 52.626479 -- 1700000 04-ago-2021 53.400489 -- 1700000 03-ago-2021 52.60811 -- 1700000 02-ago-2021 52.846906 -- 1700000 30-jul-2021 52.396873 -- 1700000 29-jul-2021 52.28214 -- 1700000 28-jul-2021 51.031008 -- 1700000 27-jul-2021 49.00177 -- 1700000 26-jul-2021 51.956885 -- 1800000 23-jul-2021 54.777657 -- 1800000 22-jul-2021 56.208007 -- 1800000 21-jul-2021 55.827599 -- 1800000 20-jul-2021 55.022604 -- 1800000 19-jul-2021 55.651245 -- 1800000 16-jul-2021 56.378507 -- 1800000 15-jul-2021 57.093371 -- 1800000 14-jul-2021 56.889758 -- 1800000 13-jul-2021 57.040942 -- 1800000 12-jul-2021 57.061421 -- 1800000 09-jul-2021 56.282495 -- 1800000 08-jul-2021 55.696797 -- 1800000 07-jul-2021 56.987527 -- 1800000 06-jul-2021 56.537229 -- 1800000 02-jul-2021 56.738542 -- 1800000 01-jul-2021 57.862284 -- 1800000 30-jun-2021 58.179261 -- 1800000 29-jun-2021 58.20363 -- 1800000 28-jun-2021 58.515788 -- 1800000 25-jun-2021 57.848514 -- 1800000 24-jun-2021 57.576914 -- 1800000 23-jun-2021 57.015538 -- 1800000 22-jun-2021 56.531937 -- 1800000 21-jun-2021 55.993977 -- 1800000 18-jun-2021 55.869484 -- 1800000 17-jun-2021 55.96635 -- 1800000 16-jun-2021 55.174857 -- 1800000 15-jun-2021 56.64322 -- 1800000 14-jun-2021 57.317954 -- 1800000 11-jun-2021 56.927681 -- 1800000 10-jun-2021 56.923868 0.559587 1800000 09-jun-2021 57.09451 -- 1800000 08-jun-2021 57.168397 -- 1800000 07-jun-2021 56.895877 -- 1800000 04-jun-2021 57.280485 -- 1800000 03-jun-2021 57.035456 -- 1800000 02-jun-2021 57.425638 -- 1800000 01-jun-2021 57.287743 -- 1800000 28-may-2021 56.289457 -- 1800000 27-may-2021 57.173718 -- 1800000 26-may-2021 56.502873 -- 1800000 25-may-2021 56.280648 -- 1800000 24-may-2021 56.019606 -- 1800000 21-may-2021 55.805028 -- 1800000 20-may-2021 55.735063 -- 1800000 19-may-2021 55.017728 -- 1800000 18-may-2021 55.172454 -- 1800000 17-may-2021 54.41033 -- 1800000 14-may-2021 53.804811 -- 1800000 13-may-2021 53.314904 -- 1800000 12-may-2021 54.082279 -- 1800000 11-may-2021 54.251332 -- 1800000 10-may-2021 54.775186 -- 1800000 07-may-2021 55.16261 -- 1800000 06-may-2021 55.53207 -- 1900000 05-may-2021 55.821646 -- 1900000 04-may-2021 56.063493 -- 1900000 03-may-2021 56.020195 -- 1900000 30-abr-2021 56.572153 -- 1900000 29-abr-2021 56.990493 -- 1900000 28-abr-2021 57.261083 -- 1900000 27-abr-2021 57.3401 -- 1900000 26-abr-2021 57.023002 -- 1900000 23-abr-2021 57.105094 -- 1900000 22-abr-2021 56.705095 -- 1900000 21-abr-2021 56.379038 -- 1900000 20-abr-2021 56.411699 -- 1900000 19-abr-2021 56.335876 -- 1900000 16-abr-2021 55.567846 -- 1900000 15-abr-2021 54.900294 -- 1900000 14-abr-2021 55.193431 -- 1900000 13-abr-2021 54.369156 -- 1900000 12-abr-2021 54.356681 -- 1900000 09-abr-2021 55.331892 -- 1900000 08-abr-2021 55.798366 -- 1900000 07-abr-2021 55.364205 -- 1900000 06-abr-2021 55.449151 -- 1900000 05-abr-2021 55.399706 -- 1900000 01-abr-2021 55.63873 -- 1900000 31-mar-2021 54.761746 -- 1900000 30-mar-2021 55.416084 -- 1900000 29-mar-2021 54.297971 -- 1900000 26-mar-2021 54.707573 -- 1900000 25-mar-2021 53.749789 -- 1900000 24-mar-2021 53.929784 -- 1900000 23-mar-2021 55.731537 -- 1900000 22-mar-2021 57.503917 -- 1900000 19-mar-2021 57.382126 -- 1900000 18-mar-2021 58.339346 -- 1800000 17-mar-2021 58.179367 -- 1800000 16-mar-2021 58.070759 -- 1550000 15-mar-2021 56.630052 -- 1550000 12-mar-2021 57.113487 -- 1150000 11-mar-2021 57.06724 -- 1150000 10-mar-2021 54.449352 -- 1150000 09-mar-2021 53.768288 -- 1150000 08-mar-2021 53.14164 -- 1150000 05-mar-2021 56.43485 -- 1150000 04-mar-2021 57.164197 -- 1150000 03-mar-2021 59.710572 -- 1150000 02-mar-2021 58.677538 -- 1150000 01-mar-2021 60.155656 -- 1150000 26-feb-2021 58.5248 -- 1250000 25-feb-2021 59.733242 -- 1250000 24-feb-2021 58.687543 -- 1150000 23-feb-2021 60.882227 -- 1150000 22-feb-2021 61.241189 -- 1150000 19-feb-2021 63.42058 -- 1150000 18-feb-2021 63.276396 -- 1150000 17-feb-2021 65.148443 -- 1150000 16-feb-2021 65.323151 -- 1150000 12-feb-2021 63.063818 -- 1150000 11-feb-2021 62.728378 -- 1350000 10-feb-2021 61.936874 -- 1350000 09-feb-2021 61.124473 -- 1350000 08-feb-2021 59.419152 -- 1350000 05-feb-2021 58.005048 -- 1350000 04-feb-2021 57.901762 -- 1350000 03-feb-2021 58.261216 -- 1350000 02-feb-2021 57.433213 -- 1350000 01-feb-2021 55.252407 -- 1350000 29-ene-2021 53.854541 -- 1350000 28-ene-2021 53.836012 -- 1350000 27-ene-2021 55.737338 -- 1200000 26-ene-2021 56.490447 -- 1200000 25-ene-2021 57.163055 -- 1200000 22-ene-2021 56.248802 -- 1200000 21-ene-2021 56.471998 -- 1200000 20-ene-2021 55.745987 -- 1200000 19-ene-2021 54.206827 -- 1200000 15-ene-2021 51.290025 -- 1200000 14-ene-2021 51.991571 -- 1200000 13-ene-2021 51.557965 -- 1200000 12-ene-2021 51.86905 -- 1200000 11-ene-2021 51.15786 -- 1200000 08-ene-2021 51.507736 -- 1200000 07-ene-2021 50.908933 -- 1200000 06-ene-2021 50.587312 -- 1200000 05-ene-2021 49.65891 -- 1200000 04-ene-2021 49.725879 -- 1100000 31-dic-2020 48.804563 -- 1100000 30-dic-2020 48.501492 -- 1100000 29-dic-2020 47.830246 -- 1100000 28-dic-2020 47.568341 -- 1100000 24-dic-2020 47.462503 -- 1100000 23-dic-2020 47.746614 -- 1100000 22-dic-2020 47.290111 -- 1100000 21-dic-2020 48.153797 -- 1050000 18-dic-2020 47.843884 -- 1050000 17-dic-2020 47.334766 -- 1050000 16-dic-2020 46.913209 -- 1050000 15-dic-2020 46.541182 -- 1050000 14-dic-2020 46.246618 1.181297 1050000 11-dic-2020 47.262334 -- 1050000 10-dic-2020 47.20293 -- 1000000 09-dic-2020 47.078321 -- 1000000 08-dic-2020 47.554792 -- 1000000 07-dic-2020 47.661347 -- 1000000 04-dic-2020 47.776335 -- 1000000 03-dic-2020 47.605658 -- 1000000 02-dic-2020 47.707787 -- 1000000 01-dic-2020 47.975647 -- 1000000 30-nov-2020 48.088473 -- 1000000 27-nov-2020 48.281498 -- 1000000 25-nov-2020 47.350684 -- 1000000 24-nov-2020 47.652323 -- 1050000 23-nov-2020 47.610584 -- 1050000 20-nov-2020 47.311522 -- 1050000 19-nov-2020 46.838998 -- 1050000 18-nov-2020 46.511008 -- 1050000 17-nov-2020 46.351253 -- 1050000 16-nov-2020 46.254767 -- 1050000 13-nov-2020 45.87799 -- 1050000 12-nov-2020 45.901691 -- 1050000 11-nov-2020 45.272049 -- 1050000 10-nov-2020 45.291961 -- 1050000 09-nov-2020 46.007615 -- 1050000 06-nov-2020 45.809766 -- 1050000 05-nov-2020 45.829836 -- 1050000 04-nov-2020 44.216378 -- 1050000 03-nov-2020 44.052424 -- 1050000 02-nov-2020 43.813529 -- 1050000 30-oct-2020 43.500728 -- 1050000 29-oct-2020 44.449408 -- 1050000 28-oct-2020 44.357979 -- 1050000 27-oct-2020 44.52194 -- 1050000 26-oct-2020 44.925509 -- 1050000 23-oct-2020 45.165814 -- 1050000 22-oct-2020 45.588783 -- 1050000 21-oct-2020 45.808217 -- 1050000 20-oct-2020 46.393905 -- 1050000 19-oct-2020 45.555658 -- 1050000 16-oct-2020 45.961461 -- 1050000 15-oct-2020 45.465208 -- 1050000 14-oct-2020 46.061313 -- 1050000 13-oct-2020 46.106867 -- 1050000 12-oct-2020 46.001488 -- 1050000 09-oct-2020 45.326723 -- 1050000 08-oct-2020 45.522656 -- 1050000 07-oct-2020 45.022836 -- 1050000 06-oct-2020 44.584968 -- 1050000 05-oct-2020 43.634196 -- 1050000 02-oct-2020 43.460401 -- 1050000 01-oct-2020 43.510461 -- 1050000 30-sept-2020 43.258458 -- 1050000 29-sept-2020 42.806447 -- 1050000 28-sept-2020 42.507323 -- 1050000 25-sept-2020 41.774254 -- 1050000 24-sept-2020 42.34503 -- 1050000 23-sept-2020 43.291552 -- 1050000 22-sept-2020 43.178621 -- 1050000 21-sept-2020 43.452748 -- 1050000 18-sept-2020 44.620776 -- 1050000 17-sept-2020 44.443901 -- 1050000 16-sept-2020 44.84762 -- 1050000 15-sept-2020 44.671025 -- 1050000 14-sept-2020 44.18547 -- 1050000 11-sept-2020 43.370029 -- 1050000 10-sept-2020 42.628426 -- 1050000 09-sept-2020 42.990413 -- 1050000 08-sept-2020 43.432507 -- 1050000 04-sept-2020 44.179391 -- 1150000 03-sept-2020 44.656994 -- 1150000 02-sept-2020 45.092936 -- 1150000 01-sept-2020 45.384407 -- 1150000 31-ago-2020 45.205357 -- 1150000 28-ago-2020 45.416074 -- 1150000 27-ago-2020 45.228344 -- 1150000 26-ago-2020 45.20349 -- 1150000 25-ago-2020 45.459583 -- 1150000 24-ago-2020 45.873382 -- 1150000 21-ago-2020 45.500674 -- 1150000 20-ago-2020 45.019294 -- 1150000 19-ago-2020 45.191076 -- 1150000 18-ago-2020 45.429046 -- 1150000 17-ago-2020 45.10452 -- 1150000 14-ago-2020 44.797699 -- 1150000 13-ago-2020 44.713495 -- 1150000 12-ago-2020 44.385824 -- 1150000 11-ago-2020 44.897644 -- 1150000 10-ago-2020 44.902939 -- 1150000 07-ago-2020 45.161528 -- 1150000 06-ago-2020 45.693216 -- 1150000 05-ago-2020 45.4887 -- 1150000 04-ago-2020 44.881558 -- 1150000 03-ago-2020 44.243109 -- 1150000 31-jul-2020 43.772203 -- 1150000 30-jul-2020 43.321668 -- 1150000 29-jul-2020 43.21844 -- 1150000 28-jul-2020 42.741527 -- 1150000 27-jul-2020 42.208363 -- 1150000 24-jul-2020 42.26842 -- 1150000 23-jul-2020 43.86258 -- 1150000 22-jul-2020 43.305839 -- 1150000 21-jul-2020 44.344807 -- 1150000 20-jul-2020 43.681191 -- 1150000 17-jul-2020 42.780923 -- 1150000 16-jul-2020 41.728204 -- 1150000 15-jul-2020 43.739167 -- 1150000 14-jul-2020 43.676305 -- 1150000 13-jul-2020 44.674556 -- 1150000 10-jul-2020 44.154566 -- 1150000 09-jul-2020 44.621354 -- 1150000 08-jul-2020 43.585028 -- 1150000 07-jul-2020 42.555929 -- 1150000 06-jul-2020 42.747321 -- 1150000 02-jul-2020 40.613291 -- 1150000 01-jul-2020 39.291373 -- 1150000 30-jun-2020 39.155943 -- 1150000 29-jun-2020 38.70454 -- 1150000 26-jun-2020 38.934121 -- 1150000 25-jun-2020 39.0134 -- 1150000 24-jun-2020 38.90446 -- 1150000 23-jun-2020 39.04428 -- 1150000 22-jun-2020 38.725948 -- 1150000 19-jun-2020 39.132574 -- 1150000 18-jun-2020 38.76062 -- 1150000 17-jun-2020 38.575081 -- 1150000 16-jun-2020 38.400814 -- 1150000 15-jun-2020 37.694381 0.582989 1150000 12-jun-2020 38.608436 -- 1150000 11-jun-2020 38.51481 -- 1150000 10-jun-2020 39.041138 -- 1150000 09-jun-2020 38.849548 -- 1150000 08-jun-2020 38.630607 -- 1150000 05-jun-2020 38.444927 -- 1150000 04-jun-2020 37.756997 -- 1150000 03-jun-2020 37.670642 -- 1150000 02-jun-2020 37.336277 -- 1150000 01-jun-2020 36.9337 -- 1150000 29-may-2020 35.876501 -- 1150000 28-may-2020 35.730585 -- 1150000 27-may-2020 36.133494 -- 1150000 26-may-2020 36.44819 -- 1150000 22-may-2020 35.873606 -- 1150000 21-may-2020 37.224991 -- 1150000 20-may-2020 37.922331 -- 1150000 19-may-2020 37.710457 -- 1150000 18-may-2020 37.302993 -- 1150000 15-may-2020 37.091813 -- 1150000 14-may-2020 36.828636 -- 1150000 13-may-2020 37.137491 -- 1150000 12-may-2020 37.125795 -- 1150000 11-may-2020 37.3611 -- 1150000 08-may-2020 37.211284 -- 1150000 07-may-2020 36.577286 -- 1150000 06-may-2020 36.329487 -- 1150000 05-may-2020 35.803444 -- 1150000 04-may-2020 35.541814 -- 1150000 01-may-2020 35.113692 -- 1150000 30-abr-2020 36.240816 -- 1150000 29-abr-2020 37.015256 -- 1150000 28-abr-2020 36.697704 -- 1150000 27-abr-2020 36.442253 -- 1150000 24-abr-2020 35.910312 -- 1150000 23-abr-2020 36.144381 -- 1150000 22-abr-2020 35.980698 -- 1150000 21-abr-2020 35.654745 -- 1150000 20-abr-2020 36.476778 -- 1150000 17-abr-2020 36.114236 -- 1150000 16-abr-2020 35.688073 -- 1150000 15-abr-2020 35.760262 -- 1150000 14-abr-2020 36.301173 -- 1150000 13-abr-2020 35.785753 -- 1150000 09-abr-2020 35.842988 -- 1150000 08-abr-2020 35.415173 -- 1150000 07-abr-2020 35.435874 -- 1150000 06-abr-2020 34.898621 -- 1150000 03-abr-2020 34.422237 -- 1150000 02-abr-2020 34.780437 -- 1150000 01-abr-2020 34.588194 -- 1150000 31-mar-2020 35.201424 -- 1150000 30-mar-2020 34.433013 -- 1150000 27-mar-2020 34.733408 -- 1150000 26-mar-2020 34.620157 -- 1150000 25-mar-2020 34.415703 -- 1150000 24-mar-2020 33.038887 -- 1150000 23-mar-2020 31.771175 -- 1150000 20-mar-2020 32.871807 -- 1150000 19-mar-2020 31.756058 -- 1150000 18-mar-2020 32.499516 -- 1150000 17-mar-2020 33.834543 -- 1150000 16-mar-2020 34.116111 -- 1200000 13-mar-2020 36.025438 -- 1200000 12-mar-2020 36.390107 -- 1200000 11-mar-2020 38.142648 -- 1200000 10-mar-2020 38.129601 -- 1250000 09-mar-2020 37.887344 -- 1250000 06-mar-2020 39.888361 -- 1250000 05-mar-2020 40.435855 -- 1250000 04-mar-2020 40.064383 -- 1250000 03-mar-2020 39.828355 -- 1250000 02-mar-2020 39.853685 -- 1250000 28-feb-2020 39.442273 -- 1250000 27-feb-2020 40.133232 -- 1250000 26-feb-2020 40.069345 -- 1250000 25-feb-2020 40.128056 -- 1250000 24-feb-2020 40.24037 -- 1250000 21-feb-2020 41.07979 -- 1250000 20-feb-2020 41.70848 -- 1250000 19-feb-2020 41.557509 -- 1250000 18-feb-2020 41.387682 -- 1250000 14-feb-2020 41.256167 -- 1250000 13-feb-2020 41.282268 -- 1250000 12-feb-2020 41.448903 -- 1250000 11-feb-2020 40.915558 -- 1250000 10-feb-2020 40.484188 -- 1250000 07-feb-2020 40.417938 -- 1250000 06-feb-2020 40.340948 -- 1250000 05-feb-2020 39.654061 -- 1250000 04-feb-2020 39.3026 -- 1250000 03-feb-2020 38.359067 -- 1250000 31-ene-2020 38.61795 -- 1250000 30-ene-2020 38.668255 -- 1250000 29-ene-2020 39.917772 -- 1250000 28-ene-2020 41.173742 -- 1250000 27-ene-2020 41.129231 -- 1250000 24-ene-2020 41.311136 -- 1250000 23-ene-2020 41.246138 -- 1250000 22-ene-2020 42.206548 -- 1250000 21-ene-2020 41.871536 -- 1250000 17-ene-2020 43.202827 -- 800000 16-ene-2020 42.694508 -- 800000 15-ene-2020 42.329517 -- 800000 14-ene-2020 42.08753 -- 800000 13-ene-2020 42.007858 -- 550000 10-ene-2020 41.48023 -- 550000 09-ene-2020 41.409085 -- 550000 08-ene-2020 40.74745 -- 550000 07-ene-2020 41.090601 -- 550000 06-ene-2020 40.88887 -- 550000 03-ene-2020 41.237009 -- 550000 02-ene-2020 41.205396 -- 550000 31-dic-2019 40.578553 -- 550000 30-dic-2019 40.394439 -- 550000 27-dic-2019 40.185604 -- 550000 26-dic-2019 39.909764 -- 550000 24-dic-2019 39.91913 -- 550000 23-dic-2019 39.883591 -- 550000 20-dic-2019 39.639486 -- 550000 19-dic-2019 39.901047 -- 550000 18-dic-2019 39.96139 -- 550000 17-dic-2019 39.974574 -- 550000 16-dic-2019 39.566294 0.611322 550000 13-dic-2019 39.98661 -- 550000 12-dic-2019 39.64069 -- 550000 11-dic-2019 39.260882 -- 550000 10-dic-2019 39.011923 -- 550000 09-dic-2019 39.151774 -- 550000 06-dic-2019 39.013697 -- 550000 05-dic-2019 38.719108 -- 550000 04-dic-2019 38.731931 -- 550000 03-dic-2019 38.817912 -- 550000 02-dic-2019 38.756766 -- 550000 29-nov-2019 38.77805 -- 550000 27-nov-2019 39.291686 -- 550000 26-nov-2019 39.271093 -- 550000 25-nov-2019 39.12572 -- 550000 22-nov-2019 38.855201 -- 550000 21-nov-2019 38.804883 -- 550000 20-nov-2019 39.267227 -- 550000 19-nov-2019 39.401747 -- 550000 18-nov-2019 38.99069 -- 550000 15-nov-2019 38.828688 -- 550000 14-nov-2019 38.870053 -- 550000 13-nov-2019 39.102204 -- 550000 12-nov-2019 39.71403 -- 550000 11-nov-2019 39.583686 -- 550000 08-nov-2019 40.28567 -- 550000 07-nov-2019 40.41146 -- 550000 06-nov-2019 40.169397 -- 550000 05-nov-2019 40.112797 -- 550000 04-nov-2019 39.920617 -- 550000 01-nov-2019 39.559881 -- 550000 31-oct-2019 39.279856 -- 550000 30-oct-2019 39.277822 -- 550000 29-oct-2019 39.456469 -- 550000 28-oct-2019 39.461317 -- 550000 25-oct-2019 39.270441 -- 550000 24-oct-2019 39.274965 -- 550000 23-oct-2019 38.88982 -- 550000 22-oct-2019 39.10115 -- 550000 21-oct-2019 39.236297 -- 550000 18-oct-2019 39.137064 -- 550000 17-oct-2019 39.269129 -- 550000 16-oct-2019 39.006119 -- 550000 15-oct-2019 39.151515 -- 550000 14-oct-2019 39.193018 -- 550000 11-oct-2019 38.914637 -- 550000 10-oct-2019 38.570501 -- 550000 09-oct-2019 38.254121 -- 550000 08-oct-2019 38.390502 -- 550000 07-oct-2019 38.286053 -- 550000 04-oct-2019 38.354176 -- 550000 03-oct-2019 38.417424 -- 550000 02-oct-2019 38.297437 -- 550000 01-oct-2019 38.366685 -- 550000 30-sept-2019 38.431318 -- 550000 27-sept-2019 38.42299 -- 550000 26-sept-2019 38.630103 -- 550000 25-sept-2019 38.696013 -- 550000 24-sept-2019 39.063653 -- 550000 23-sept-2019 39.33269 -- 550000 20-sept-2019 39.70972 -- 550000 19-sept-2019 39.800128 -- 550000 18-sept-2019 39.837 -- 550000 17-sept-2019 39.624374 -- 500000 16-sept-2019 40.084178 -- 500000 13-sept-2019 40.205032 -- 500000 12-sept-2019 39.76586 -- 500000 11-sept-2019 39.491224 -- 500000 10-sept-2019 39.305747 -- 500000 09-sept-2019 39.34823 -- 500000 06-sept-2019 39.303919 -- 500000 05-sept-2019 39.127017 -- 500000 04-sept-2019 38.834987 -- 500000 03-sept-2019 38.053239 -- 500000 30-ago-2019 38.459221 -- 500000 29-ago-2019 38.308522 -- 500000 28-ago-2019 38.317518 -- 500000 27-ago-2019 38.362185 -- 500000 26-ago-2019 38.221394 -- 500000 23-ago-2019 38.875441 -- 500000 22-ago-2019 39.010396 -- 500000 21-ago-2019 39.14085 -- 500000 20-ago-2019 38.942133 -- 500000 19-ago-2019 38.755391 -- 500000 16-ago-2019 38.038981 -- 500000 15-ago-2019 37.568783 -- 500000 14-ago-2019 37.546877 -- 500000 13-ago-2019 37.575285 -- 500000 12-ago-2019 38.193349 -- 500000 09-ago-2019 38.181875 -- 500000 08-ago-2019 38.595352 -- 500000 07-ago-2019 38.196135 -- 500000 06-ago-2019 37.961543 -- 500000 05-ago-2019 38.375224 -- 500000 02-ago-2019 39.756846 -- 500000 01-ago-2019 40.533737 -- 500000 31-jul-2019 40.882332 -- 500000 30-jul-2019 41.308612 -- 500000 29-jul-2019 41.340751 -- 500000 26-jul-2019 41.544536 -- 500000 25-jul-2019 41.800502 -- 500000 24-jul-2019 41.659223 -- 500000 23-jul-2019 41.530311 -- 500000 22-jul-2019 41.475967 -- 500000 19-jul-2019 41.740973 -- 500000 18-jul-2019 41.505928 -- 500000 17-jul-2019 41.629405 -- 500000 16-jul-2019 41.623047 -- 500000 15-jul-2019 41.557041 -- 500000 12-jul-2019 41.537893 -- 500000 11-jul-2019 41.467869 -- 500000 10-jul-2019 41.297639 -- 500000 09-jul-2019 41.118094 -- 500000 08-jul-2019 41.277774 -- 500000 05-jul-2019 42.189436 -- 500000 03-jul-2019 42.335606 -- 500000 02-jul-2019 42.349997 -- 500000 01-jul-2019 41.833218 -- 500000 28-jun-2019 41.708046 -- 500000 27-jun-2019 41.643038 -- 500000 26-jun-2019 41.157694 -- 500000 25-jun-2019 40.96097 -- 500000 24-jun-2019 41.268579 -- 500000 21-jun-2019 41.369324 -- 500000 20-jun-2019 41.414096 -- 500000 19-jun-2019 40.841353 -- 500000 18-jun-2019 40.397456 -- 500000 17-jun-2019 40.118321 0.707946 500000 14-jun-2019 41.012137 -- 500000 13-jun-2019 41.468087 -- 500000 12-jun-2019 41.417081 -- 500000 11-jun-2019 41.956708 -- 500000 10-jun-2019 41.473695 -- 500000 07-jun-2019 40.832905 -- 500000 06-jun-2019 40.801079 -- 500000 05-jun-2019 40.971465 -- 500000 04-jun-2019 40.818938 -- 500000 03-jun-2019 41.024978 -- 500000 31-may-2019 41.281169 -- 500000 30-may-2019 41.174401 -- 500000 29-may-2019 41.13292 -- 500000 28-may-2019 41.166819 -- 500000 24-may-2019 40.628378 -- 500000 23-may-2019 40.533142 -- 500000 22-may-2019 41.397096 -- 500000 21-may-2019 41.308183 -- 500000 20-may-2019 41.068554 -- 500000 17-may-2019 41.874902 -- 500000 16-may-2019 42.735437 -- 500000 15-may-2019 42.559265 -- 500000 14-may-2019 42.060775 -- 500000 13-may-2019 42.82462 -- 500000 10-may-2019 42.958991 -- 500000 09-may-2019 42.285442 -- 500000 08-may-2019 43.205904 -- 500000 07-may-2019 43.844877 -- 500000 06-may-2019 43.627691 -- 500000 03-may-2019 45.380202 -- 500000 02-may-2019 45.285307 -- 500000 01-may-2019 45.172348 -- 500000 30-abr-2019 45.209696 -- 500000 29-abr-2019 45.168895 -- 500000 26-abr-2019 45.302336 -- 500000 25-abr-2019 45.326593 -- 500000 24-abr-2019 46.182813 -- 500000 23-abr-2019 46.102233 -- 500000 22-abr-2019 46.517949 -- 500000 18-abr-2019 46.521903 -- 500000 17-abr-2019 46.580869 -- 500000 16-abr-2019 46.579136 -- 500000 15-abr-2019 46.498813 -- 500000 12-abr-2019 46.656455 -- 500000 11-abr-2019 46.453404 -- 500000 10-abr-2019 47.097472 -- 500000 09-abr-2019 47.197131 -- 500000 08-abr-2019 46.674617 -- 500000 05-abr-2019 46.347719 -- 500000 04-abr-2019 46.323753 -- 500000 03-abr-2019 46.231605 -- 500000 02-abr-2019 45.953561 -- 500000 01-abr-2019 45.818235 -- 500000 29-mar-2019 45.188062 -- 500000 28-mar-2019 44.81289 -- 500000 27-mar-2019 44.892066 -- 500000 26-mar-2019 44.488183 -- 500000 25-mar-2019 44.538351 -- 500000 22-mar-2019 45.329576 -- 500000 21-mar-2019 44.986809 -- 500000 20-mar-2019 45.181937 -- 500000 19-mar-2019 45.027665 -- 500000 18-mar-2019 45.235228 -- 500000 15-mar-2019 44.691914 -- 500000 14-mar-2019 44.464668 -- 500000 13-mar-2019 44.660063 -- 500000 12-mar-2019 44.701137 -- 500000 11-mar-2019 44.399833 -- 500000 08-mar-2019 43.86916 -- 500000 07-mar-2019 44.901394 -- 500000 06-mar-2019 45.499276 -- 500000 05-mar-2019 45.535299 -- 500000 04-mar-2019 45.12763 -- 500000 01-mar-2019 44.776645 -- 500000 28-feb-2019 44.194263 -- 500000 27-feb-2019 44.198775 -- 500000 26-feb-2019 44.602561 -- 500000 25-feb-2019 44.748553 -- 500000 22-feb-2019 44.332877 -- 500000 21-feb-2019 43.844738 -- 450000 20-feb-2019 43.378225 -- 450000 19-feb-2019 43.164382 -- 450000 15-feb-2019 42.511131 -- 450000 14-feb-2019 43.254625 -- 450000 13-feb-2019 43.242841 -- 450000 12-feb-2019 42.748763 -- 450000 11-feb-2019 42.8066 -- 450000 08-feb-2019 42.891123 -- 450000 07-feb-2019 42.524938 -- 450000 06-feb-2019 42.669603 -- 450000 05-feb-2019 42.608179 -- 450000 04-feb-2019 42.588684 -- 450000 01-feb-2019 42.16153 -- 450000 31-ene-2019 41.912372 -- 450000 30-ene-2019 41.504565 -- 450000 29-ene-2019 41.359198 -- 450000 28-ene-2019 41.239751 -- 450000 25-ene-2019 41.024084 -- 450000 24-ene-2019 40.640645 -- 450000 23-ene-2019 40.192041 -- 450000 22-ene-2019 40.154045 -- 450000 18-ene-2019 40.478355 -- 450000 17-ene-2019 40.141951 -- 450000 16-ene-2019 40.210514 -- 450000 15-ene-2019 39.899478 -- 450000 14-ene-2019 39.428015 -- 450000 11-ene-2019 39.769709 -- 450000 10-ene-2019 39.567978 -- 450000 09-ene-2019 39.420583 -- 450000 08-ene-2019 39.073934 -- 450000 07-ene-2019 39.080751 -- 450000 04-ene-2019 38.680771 -- 450000 03-ene-2019 38.309307 -- 450000 02-ene-2019 38.733632 -- 450000 31-dic-2018 39.429125 -- 450000 28-dic-2018 38.714714 -- 450000 27-dic-2018 38.273426 -- 450000 26-dic-2018 38.388053 -- 450000 24-dic-2018 38.32368 -- 450000 21-dic-2018 38.255999 -- 450000 20-dic-2018 38.711696 -- 450000 19-dic-2018 39.212519 -- 450000 18-dic-2018 39.27654 1.672853 450000 17-dic-2018 41.42993 -- 450000 14-dic-2018 41.715133 -- 450000 13-dic-2018 42.151605 -- 450000 12-dic-2018 41.610827 -- 450000 11-dic-2018 41.581297 -- 450000 10-dic-2018 41.413358 -- 450000 07-dic-2018 41.927961 -- 450000 06-dic-2018 42.066681 -- 450000 04-dic-2018 43.398221 -- 450000 03-dic-2018 43.293033 -- 450000 30-nov-2018 42.627511 -- 450000 29-nov-2018 42.692933 -- 450000 28-nov-2018 42.917603 -- 450000 27-nov-2018 42.536072 -- 450000 26-nov-2018 42.57727 -- 450000 23-nov-2018 42.358065 -- 450000 21-nov-2018 42.808992 -- 450000 20-nov-2018 42.574451 -- 450000 19-nov-2018 43.385062 -- 450000 16-nov-2018 43.27007 -- 450000 15-nov-2018 43.305011 -- 450000 14-nov-2018 42.900816 -- 450000 13-nov-2018 42.894472 -- 450000 12-nov-2018 42.641555 -- 450000 09-nov-2018 42.435914 -- 450000 08-nov-2018 43.321591 -- 450000 07-nov-2018 43.321323 -- 450000 06-nov-2018 43.15925 -- 450000 05-nov-2018 42.911062 -- 450000 02-nov-2018 43.340186 -- 450000 01-nov-2018 42.076868 -- 450000 31-oct-2018 41.433675 -- 450000 30-oct-2018 40.390557 -- 450000 29-oct-2018 40.270503 -- 450000 26-oct-2018 40.862307 -- 450000 25-oct-2018 41.028435 -- 450000 24-oct-2018 41.370206 -- 450000 23-oct-2018 41.662326 -- 450000 22-oct-2018 42.725774 -- 450000 19-oct-2018 41.634663 -- 450000 18-oct-2018 41.303419 -- 450000 17-oct-2018 41.474043 -- 450000 16-oct-2018 41.581829 -- 450000 15-oct-2018 41.726439 -- 450000 12-oct-2018 41.981905 -- 550000 11-oct-2018 41.330999 -- 550000 10-oct-2018 43.201248 -- 550000 09-oct-2018 43.493531 -- 550000 08-oct-2018 43.78595 -- 550000 05-oct-2018 44.658353 -- 550000 04-oct-2018 44.910398 -- 550000 03-oct-2018 45.338887 -- 550000 02-oct-2018 45.228307 -- 550000 01-oct-2018 46.057721 -- 550000 28-sept-2018 46.024732 -- 550000 27-sept-2018 45.930959 -- 550000 26-sept-2018 45.987093 -- 550000 25-sept-2018 45.882489 -- 550000 24-sept-2018 45.890102 -- 550000 21-sept-2018 46.544062 -- 550000 20-sept-2018 45.412375 -- 550000 19-sept-2018 45.433219 -- 550000 18-sept-2018 44.764692 -- 550000 17-sept-2018 44.415583 -- 550000 14-sept-2018 44.940872 -- 550000 13-sept-2018 44.551006 -- 550000 12-sept-2018 43.92588 -- 550000 11-sept-2018 44.254567 -- 550000 10-sept-2018 44.512216 -- 550000 07-sept-2018 45.365702 -- 550000 06-sept-2018 45.286023 -- 550000 05-sept-2018 45.872425 -- 550000 04-sept-2018 46.801263 -- 550000 31-ago-2018 47.228382 -- 550000 30-ago-2018 47.293571 -- 550000 29-ago-2018 47.748489 -- 550000 28-ago-2018 47.772831 -- 550000 27-ago-2018 47.908156 -- 550000 24-ago-2018 47.3269 -- 550000 23-ago-2018 47.365117 -- 450000 22-ago-2018 47.126136 -- 450000 21-ago-2018 47.232937 -- 450000 20-ago-2018 45.978142 -- 450000 17-ago-2018 45.567831 -- 450000 16-ago-2018 45.834484 -- 450000 15-ago-2018 45.78456 -- 450000 14-ago-2018 47.194964 -- 450000 13-ago-2018 47.588687 -- 450000 10-ago-2018 48.761088 -- 450000 09-ago-2018 48.841297 -- 450000 08-ago-2018 48.288368 -- 450000 07-ago-2018 48.330341 -- 450000 06-ago-2018 47.44948 -- 450000 03-ago-2018 48.072631 -- 450000 02-ago-2018 48.627408 -- 450000 01-ago-2018 49.416183 -- 450000 31-jul-2018 49.786634 -- 450000 30-jul-2018 50.136039 -- 450000 27-jul-2018 50.736838 -- 450000 26-jul-2018 50.859974 -- 450000 25-jul-2018 50.967319 -- 450000 24-jul-2018 50.650384 -- 450000 23-jul-2018 49.903119 -- 450000 20-jul-2018 49.885776 -- 450000 19-jul-2018 49.831767 -- 450000 18-jul-2018 50.440282 -- 450000 17-jul-2018 50.161122 -- 450000 16-jul-2018 50.396085 -- 450000 13-jul-2018 50.533131 -- 450000 12-jul-2018 50.34729 -- 450000 11-jul-2018 49.331309 -- 450000 10-jul-2018 49.938401 -- 450000 09-jul-2018 50.177483 -- 450000 06-jul-2018 49.045235 -- 450000 05-jul-2018 48.804369 -- 450000 03-jul-2018 50.224881 -- 450000 02-jul-2018 50.856177 -- 450000 29-jun-2018 50.860427 -- 450000 28-jun-2018 49.563288 -- 450000 27-jun-2018 49.914076 -- 450000 26-jun-2018 51.236482 -- 450000 25-jun-2018 51.788222 -- 450000 22-jun-2018 52.804864 -- 450000 21-jun-2018 52.534054 -- 450000 20-jun-2018 52.976723 -- 450000 19-jun-2018 52.490181 0.734709 450000 18-jun-2018 55.216858 -- 450000 15-jun-2018 55.131381 -- 450000 14-jun-2018 55.414072 -- 450000 13-jun-2018 56.069487 -- 450000 12-jun-2018 56.275995 -- 450000 11-jun-2018 55.964046 -- 450000 08-jun-2018 55.680489 -- 450000 07-jun-2018 55.773878 -- 450000 06-jun-2018 56.063311 -- 450000 05-jun-2018 55.828524 -- 450000 04-jun-2018 55.829824 -- 450000 01-jun-2018 55.74542 -- 450000 31-may-2018 55.937653 -- 500000 30-may-2018 55.115944 -- 500000 29-may-2018 55.578309 -- 450000 25-may-2018 56.331368 -- 450000 24-may-2018 56.30245 -- 450000 23-may-2018 55.993457 -- 450000 22-may-2018 56.14195 -- 450000 21-may-2018 56.226917 -- 450000 18-may-2018 56.18561 -- 450000 17-may-2018 55.544583 -- 450000 16-may-2018 55.48287 -- 450000 15-may-2018 55.165325 -- 450000 14-may-2018 54.999458 -- 450000 11-may-2018 54.540447 -- 450000 10-may-2018 54.566357 -- 450000 09-may-2018 54.249506 -- 450000 08-may-2018 54.059638 -- 450000 07-may-2018 53.912788 -- 450000 04-may-2018 53.421347 -- 450000 03-may-2018 53.571599 -- 450000 02-may-2018 53.760677 -- 450000 01-may-2018 53.417384 -- 450000 30-abr-2018 53.420505 -- 450000 27-abr-2018 52.669422 -- 450000 26-abr-2018 52.330492 -- 450000 25-abr-2018 52.798092 -- 450000 24-abr-2018 52.957564 -- 450000 23-abr-2018 52.131344 -- 450000 20-abr-2018 52.587531 -- 450000 19-abr-2018 53.307472 -- 450000 18-abr-2018 52.772992 -- 450000 17-abr-2018 52.917253 -- 450000 16-abr-2018 53.568478 -- 450000 13-abr-2018 54.103439 -- 450000 12-abr-2018 54.097422 -- 450000 11-abr-2018 54.234366 -- 450000 10-abr-2018 54.154337 -- 450000 09-abr-2018 53.498071 -- 450000 06-abr-2018 52.943804 -- 450000 05-abr-2018 52.502494 -- 450000 04-abr-2018 52.436026 -- 450000 03-abr-2018 52.631977 -- 450000 02-abr-2018 52.474745 -- 450000 29-mar-2018 52.496203 -- 450000 28-mar-2018 52.192509 -- 450000 27-mar-2018 53.072397 -- 450000 26-mar-2018 52.402832 -- 450000 23-mar-2018 51.816915 -- 450000 22-mar-2018 53.373734 -- 450000 21-mar-2018 53.87106 -- 450000 20-mar-2018 54.430864 -- 450000 19-mar-2018 54.263698 -- 450000 16-mar-2018 54.328959 -- 450000 15-mar-2018 54.318561 -- 450000 14-mar-2018 54.099403 -- 450000 13-mar-2018 54.116203 -- 450000 12-mar-2018 54.180288 -- 450000 09-mar-2018 53.529068 -- 450000 08-mar-2018 53.138017 -- 450000 07-mar-2018 52.307064 -- 450000 06-mar-2018 52.547857 -- 450000 05-mar-2018 51.569047 -- 450000 02-mar-2018 52.160374 -- 450000 01-mar-2018 52.471338 -- 450000 28-feb-2018 52.059936 -- 450000 27-feb-2018 52.176521 -- 450000 26-feb-2018 52.780101 -- 450000 23-feb-2018 52.785106 -- 450000 22-feb-2018 52.347533 -- 450000 21-feb-2018 52.704708 -- 450000 20-feb-2018 52.302087 -- 450000 16-feb-2018 51.756452 -- 450000 15-feb-2018 51.788254 -- 450000 14-feb-2018 50.984266 -- 450000 13-feb-2018 50.141449 -- 450000 12-feb-2018 49.38191 -- 450000 09-feb-2018 48.523866 -- 450000 08-feb-2018 50.090127 -- 450000 07-feb-2018 50.177429 -- 450000 06-feb-2018 50.826582 -- 450000 05-feb-2018 53.517643 -- 450000 02-feb-2018 54.428715 -- 450000 01-feb-2018 54.356344 -- 450000 31-ene-2018 54.791476 -- 450000 30-ene-2018 54.708199 -- 450000 29-ene-2018 55.378832 -- 450000 26-ene-2018 55.751426 -- 450000 25-ene-2018 55.211618 -- 450000 24-ene-2018 55.26537 -- 450000 23-ene-2018 54.89647 -- 450000 22-ene-2018 54.654643 -- 450000 19-ene-2018 53.84488 -- 450000 18-ene-2018 53.363219 -- 450000 17-ene-2018 53.379489 -- 450000 16-ene-2018 53.487194 -- 450000 12-ene-2018 53.742491 -- 450000 11-ene-2018 53.539013 -- 450000 10-ene-2018 53.643492 -- 450000 09-ene-2018 53.582476 -- 450000 08-ene-2018 53.473107 -- 450000 05-ene-2018 52.828432 -- 450000 04-ene-2018 52.592578 -- 450000 03-ene-2018 52.268078 -- 450000 02-ene-2018 51.86463 -- 450000 29-dic-2017 50.939598 -- 450000 28-dic-2017 50.537128 -- 450000 27-dic-2017 50.078141 -- 450000 26-dic-2017 49.646156 -- 450000 22-dic-2017 49.626372 -- 450000 21-dic-2017 49.190453 -- 450000 20-dic-2017 48.640159 -- 450000 19-dic-2017 48.758989 0.905496 450000 18-dic-2017 49.421351 -- 450000 15-dic-2017 49.399053 -- 450000 14-dic-2017 49.725877 -- 450000 13-dic-2017 49.422867 -- 450000 12-dic-2017 49.233856 -- 450000 11-dic-2017 49.451158 -- 450000 08-dic-2017 48.979606 -- 450000 07-dic-2017 48.193382 -- 450000 06-dic-2017 48.542974 -- 450000 05-dic-2017 49.635386 -- 450000 04-dic-2017 50.168715 -- 450000 01-dic-2017 50.196348 -- 450000 30-nov-2017 50.292615 -- 450000 29-nov-2017 50.472304 -- 450000 28-nov-2017 50.364349 -- 450000 27-nov-2017 50.540481 -- 450000 24-nov-2017 51.099012 -- 450000 22-nov-2017 51.364652 -- 450000 21-nov-2017 51.087259 -- 450000 20-nov-2017 51.0179 -- 450000 17-nov-2017 51.252122 -- 450000 16-nov-2017 51.575682 -- 450000 15-nov-2017 51.388672 -- 450000 14-nov-2017 52.001838 -- 450000 13-nov-2017 52.258868 -- 450000 10-nov-2017 52.269153 -- 450000 09-nov-2017 52.350833 -- 450000 08-nov-2017 52.200302 -- 450000 07-nov-2017 52.242893 -- 450000 06-nov-2017 52.063379 -- 450000 03-nov-2017 52.067762 -- 450000 02-nov-2017 52.232588 -- 450000 01-nov-2017 52.332622 -- 450000 31-oct-2017 52.055419 -- 450000 30-oct-2017 51.918028 -- 450000 27-oct-2017 51.94176 -- 450000 26-oct-2017 52.509567 -- 450000 25-oct-2017 52.759604 -- 450000 24-oct-2017 52.462153 -- 450000 23-oct-2017 52.67125 -- 450000 20-oct-2017 52.603465 -- 450000 19-oct-2017 51.825417 -- 450000 18-oct-2017 52.861324 -- 450000 17-oct-2017 52.618076 -- 450000 16-oct-2017 52.95464 -- 450000 13-oct-2017 52.81833 -- 450000 12-oct-2017 52.669664 -- 450000 11-oct-2017 52.515493 -- 450000 10-oct-2017 52.900018 -- 450000 09-oct-2017 52.341192 -- 450000 06-oct-2017 52.60717 -- 450000 05-oct-2017 52.089705 -- 450000 04-oct-2017 52.118232 -- 450000 03-oct-2017 51.825578 -- 450000 02-oct-2017 51.195785 -- 450000 29-sept-2017 51.128057 -- 450000 28-sept-2017 50.523275 -- 450000 27-sept-2017 51.063963 -- 450000 26-sept-2017 50.344728 -- 450000 25-sept-2017 50.134941 -- 450000 22-sept-2017 52.303504 -- 450000 21-sept-2017 52.72629 -- 450000 20-sept-2017 52.321044 -- 450000 19-sept-2017 51.673625 -- 450000 18-sept-2017 51.659222 -- 450000 15-sept-2017 51.124803 -- 450000 14-sept-2017 51.019119 -- 450000 13-sept-2017 50.782982 -- 450000 12-sept-2017 50.467692 -- 450000 11-sept-2017 50.018958 -- 450000 08-sept-2017 49.723118 -- 450000 07-sept-2017 49.772791 -- 450000 06-sept-2017 49.288498 -- 450000 05-sept-2017 49.145213 -- 450000 01-sept-2017 48.761325 -- 450000 31-ago-2017 48.496852 -- 450000 30-ago-2017 48.002351 -- 450000 29-ago-2017 47.496762 -- 450000 28-ago-2017 47.713055 -- 450000 25-ago-2017 47.777241 -- 450000 24-ago-2017 47.518142 -- 450000 23-ago-2017 47.486835 -- 450000 22-ago-2017 47.449623 -- 450000 21-ago-2017 47.326213 -- 450000 18-ago-2017 46.937406 -- 450000 17-ago-2017 47.007532 -- 450000 16-ago-2017 47.081865 -- 450000 15-ago-2017 46.814652 -- 450000 14-ago-2017 46.93215 -- 450000 11-ago-2017 46.297483 -- 450000 10-ago-2017 47.285829 -- 450000 09-ago-2017 47.911678 -- 450000 08-ago-2017 48.013051 -- 450000 07-ago-2017 47.688886 -- 450000 04-ago-2017 47.467009 -- 450000 03-ago-2017 47.246435 -- 450000 02-ago-2017 47.374203 -- 450000 01-ago-2017 47.342592 -- 450000 31-jul-2017 47.548484 -- 450000 28-jul-2017 47.215631 -- 450000 27-jul-2017 47.332044 -- 450000 26-jul-2017 47.151532 -- 450000 25-jul-2017 47.235567 -- 450000 24-jul-2017 47.490187 -- 450000 21-jul-2017 47.380061 -- 450000 20-jul-2017 47.508768 -- 450000 19-jul-2017 47.515077 -- 450000 18-jul-2017 46.667672 -- 450000 17-jul-2017 46.51934 -- 450000 14-jul-2017 46.642661 -- 450000 13-jul-2017 46.434018 -- 450000 12-jul-2017 46.104174 -- 450000 11-jul-2017 46.07482 -- 450000 10-jul-2017 45.840493 -- 450000 07-jul-2017 45.8037 -- 450000 06-jul-2017 45.757252 -- 450000 05-jul-2017 45.618338 -- 450000 03-jul-2017 45.764542 -- 450000 30-jun-2017 45.416433 -- 450000 29-jun-2017 45.315422 -- 450000 28-jun-2017 45.018679 -- 450000 27-jun-2017 45.404939 -- 450000 26-jun-2017 45.52332 -- 450000 23-jun-2017 45.253858 -- 450000 22-jun-2017 45.162372 -- 450000 21-jun-2017 45.282581 -- 450000 20-jun-2017 44.962888 0.699561 450000 19-jun-2017 45.77088 -- 450000 16-jun-2017 45.441114 -- 450000 15-jun-2017 45.389252 -- 450000 14-jun-2017 45.659476 -- 450000 13-jun-2017 45.742497 -- 450000 12-jun-2017 45.412445 -- 450000 09-jun-2017 45.897172 -- 450000 08-jun-2017 46.105334 -- 450000 07-jun-2017 45.700073 -- 450000 06-jun-2017 45.42209 -- 450000 05-jun-2017 45.407482 -- 450000 02-jun-2017 45.394534 -- 450000 01-jun-2017 45.115545 -- 450000 31-may-2017 45.133416 -- 450000 30-may-2017 45.232028 -- 450000 26-may-2017 45.11566 -- 450000 25-may-2017 45.219494 -- 450000 24-may-2017 45.050257 -- 450000 23-may-2017 45.020122 -- 450000 22-may-2017 45.309471 -- 450000 19-may-2017 45.277011 -- 450000 18-may-2017 44.918479 -- 450000 17-may-2017 45.394177 -- 450000 16-may-2017 45.387545 -- 450000 15-may-2017 44.84369 -- 450000 12-may-2017 44.607765 -- 450000 11-may-2017 44.724694 -- 450000 10-may-2017 44.798357 -- 450000 09-may-2017 44.788863 -- 450000 08-may-2017 44.47781 -- 450000 05-may-2017 44.432243 -- 450000 04-may-2017 44.916757 -- 450000 03-may-2017 45.224373 -- 450000 02-may-2017 45.260425 -- 450000 01-may-2017 45.304836 -- 450000 28-abr-2017 45.290972 -- 450000 27-abr-2017 45.255376 -- 450000 26-abr-2017 45.525538 -- 450000 25-abr-2017 45.548317 -- 450000 24-abr-2017 45.059926 -- 450000 21-abr-2017 45.259853 -- 450000 20-abr-2017 45.270543 -- 450000 19-abr-2017 45.073771 -- 450000 18-abr-2017 45.15765 -- 450000 17-abr-2017 45.821006 -- 450000 13-abr-2017 45.896668 -- 450000 12-abr-2017 45.747494 -- 450000 11-abr-2017 45.586521 -- 450000 10-abr-2017 45.802733 -- 450000 07-abr-2017 46.027855 -- 450000 06-abr-2017 45.959118 -- 450000 05-abr-2017 46.096992 -- 450000 04-abr-2017 45.724781 -- 450000 03-abr-2017 45.731185 -- 450000 31-mar-2017 45.495887 -- 450000 30-mar-2017 45.321011 -- 450000 29-mar-2017 45.526351 -- 450000 28-mar-2017 45.575241 -- 450000 27-mar-2017 45.394582 -- 450000 24-mar-2017 46.229428 -- 450000 23-mar-2017 46.263864 -- 450000 22-mar-2017 46.096964 -- 450000 21-mar-2017 46.384044 -- 450000 20-mar-2017 46.204137 -- 450000 17-mar-2017 46.112664 -- 450000 16-mar-2017 46.288098 -- 450000 15-mar-2017 45.641476 -- 450000 14-mar-2017 45.412131 -- 450000 13-mar-2017 45.414023 -- 450000 10-mar-2017 44.630545 -- 450000 09-mar-2017 44.614903 -- 450000 08-mar-2017 44.998052 -- 450000 07-mar-2017 44.8513 -- 450000 06-mar-2017 44.631751 -- 450000 03-mar-2017 44.40222 -- 450000 02-mar-2017 44.636134 -- 450000 01-mar-2017 44.620862 -- 450000 28-feb-2017 44.436653 -- 450000 27-feb-2017 44.487057 -- 450000 24-feb-2017 44.604932 -- 450000 23-feb-2017 44.979174 -- 450000 22-feb-2017 44.880266 -- 450000 21-feb-2017 44.346009 -- 450000 17-feb-2017 44.222907 -- 450000 16-feb-2017 44.608132 -- 450000 15-feb-2017 44.527338 -- 450000 14-feb-2017 44.535658 -- 450000 13-feb-2017 44.54614 -- 450000 10-feb-2017 44.128775 -- 450000 09-feb-2017 44.100266 -- 450000 08-feb-2017 43.902383 -- 450000 07-feb-2017 43.513792 -- 450000 06-feb-2017 43.418515 -- 450000 03-feb-2017 43.179626 -- 450000 02-feb-2017 43.105708 -- 450000 01-feb-2017 43.274886 -- 450000 31-ene-2017 43.113124 -- 450000 30-ene-2017 43.085402 -- 450000 27-ene-2017 43.124383 -- 450000 26-ene-2017 43.266329 -- 450000 25-ene-2017 43.125851 -- 450000 24-ene-2017 43.145209 -- 450000 23-ene-2017 42.801972 -- 450000 20-ene-2017 42.458605 -- 450000 19-ene-2017 42.53241 -- 450000 18-ene-2017 42.59039 -- 450000 17-ene-2017 42.312538 -- 450000 13-ene-2017 42.51103 -- 450000 12-ene-2017 42.467206 -- 450000 11-ene-2017 42.472288 -- 450000 10-ene-2017 42.331508 -- 450000 09-ene-2017 41.846061 -- 450000 06-ene-2017 41.834965 -- 450000 05-ene-2017 42.007209 -- 450000 04-ene-2017 41.678133 -- 450000 03-ene-2017 41.507313 -- 450000 30-dic-2016 41.463656 -- 450000 29-dic-2016 41.014915 -- 450000 28-dic-2016 40.961473 -- 450000 27-dic-2016 40.828937 -- 450000 23-dic-2016 40.771753 -- 450000 22-dic-2016 40.820857 -- 450000 21-dic-2016 40.938979 1.024651 450000 20-dic-2016 41.681869 -- 450000 19-dic-2016 41.999272 -- 450000 16-dic-2016 42.416567 -- 450000 15-dic-2016 42.244457 -- 450000 14-dic-2016 42.679412 -- 450000 13-dic-2016 42.840786 -- 450000 12-dic-2016 42.61534 -- 450000 09-dic-2016 43.477239 -- 450000 08-dic-2016 43.822641 -- 450000 07-dic-2016 43.707887 -- 450000 06-dic-2016 43.534362 -- 450000 05-dic-2016 43.45613 -- 450000 02-dic-2016 43.545274 -- 450000 01-dic-2016 43.758492 -- 450000 30-nov-2016 44.058316 -- 450000 29-nov-2016 44.10551 -- 450000 28-nov-2016 44.223899 -- 450000 25-nov-2016 43.922963 -- 450000 23-nov-2016 44.057858 -- 450000 22-nov-2016 44.059723 -- 450000 21-nov-2016 43.654042 -- 450000 18-nov-2016 43.621846 -- 450000 17-nov-2016 43.503748 -- 450000 16-nov-2016 43.649182 -- 450000 15-nov-2016 43.379563 -- 450000 14-nov-2016 43.198493 -- 450000 11-nov-2016 43.561922 -- 450000 10-nov-2016 43.768569 -- 450000 09-nov-2016 43.224104 -- 450000 08-nov-2016 43.627281 -- 450000 07-nov-2016 43.625266 -- 450000 04-nov-2016 43.168512 -- 450000 03-nov-2016 43.3951 -- 450000 02-nov-2016 43.447805 -- 450000 01-nov-2016 43.943317 -- 450000 31-oct-2016 43.729775 -- 450000 28-oct-2016 44.037081 -- 450000 27-oct-2016 44.512395 -- 450000 26-oct-2016 44.699351 -- 450000 25-oct-2016 44.998744 -- 450000 24-oct-2016 45.0414 -- 450000 21-oct-2016 44.54703 -- 450000 20-oct-2016 44.60683 -- 450000 19-oct-2016 44.456027 -- 450000 18-oct-2016 44.646173 -- 450000 17-oct-2016 44.102495 -- 450000 14-oct-2016 44.497982 -- 450000 13-oct-2016 44.339695 -- 450000 12-oct-2016 44.763706 -- 450000 11-oct-2016 44.97941 -- 450000 10-oct-2016 45.363371 -- 450000 07-oct-2016 45.193572 -- 450000 06-oct-2016 45.413138 -- 450000 05-oct-2016 45.197339 -- 450000 04-oct-2016 45.009546 -- 450000 03-oct-2016 44.707317 -- 450000 30-sept-2016 44.347112 -- 450000 29-sept-2016 44.857648 -- 450000 28-sept-2016 44.534154 -- 450000 27-sept-2016 44.62196 -- 450000 26-sept-2016 44.208875 -- 450000 23-sept-2016 45.034537 -- 450000 22-sept-2016 45.283598 -- 450000 21-sept-2016 45.176148 -- 450000 20-sept-2016 44.865611 -- 450000 19-sept-2016 44.859726 -- 450000 16-sept-2016 44.651982 -- 450000 15-sept-2016 44.638625 -- 450000 14-sept-2016 44.024448 -- 450000 13-sept-2016 44.011946 -- 450000 12-sept-2016 44.1095 -- 450000 09-sept-2016 45.167786 -- 450000 08-sept-2016 45.284704 -- 450000 07-sept-2016 45.004617 -- 450000 06-sept-2016 45.159099 -- 450000 02-sept-2016 44.109429 -- 450000 01-sept-2016 43.888501 -- 450000 31-ago-2016 43.791001 -- 450000 30-ago-2016 43.8671 -- 450000 29-ago-2016 43.402017 -- 450000 26-ago-2016 43.407144 -- 450000 25-ago-2016 42.973853 -- 450000 24-ago-2016 43.066684 -- 450000 23-ago-2016 43.14041 -- 450000 22-ago-2016 43.4404 -- 450000 19-ago-2016 43.552133 -- 450000 18-ago-2016 43.645399 -- 450000 17-ago-2016 43.147535 -- 450000 16-ago-2016 43.191377 -- 450000 15-ago-2016 43.019317 -- 450000 12-ago-2016 42.655978 -- 450000 11-ago-2016 42.394355 -- 450000 10-ago-2016 42.121406 -- 450000 09-ago-2016 42.314711 -- 450000 08-ago-2016 41.944954 -- 450000 05-ago-2016 41.530243 -- 450000 04-ago-2016 41.005691 -- 450000 03-ago-2016 40.703041 -- 450000 02-ago-2016 40.86581 -- 450000 01-ago-2016 40.848314 -- 450000 29-jul-2016 40.511282 -- 450000 28-jul-2016 41.12936 -- 450000 27-jul-2016 41.474461 -- 450000 26-jul-2016 41.523138 -- 450000 25-jul-2016 41.415011 -- 450000 22-jul-2016 41.4949 -- 450000 21-jul-2016 41.427066 -- 450000 20-jul-2016 41.263102 -- 450000 19-jul-2016 41.055584 -- 450000 18-jul-2016 41.057813 -- 450000 15-jul-2016 41.088695 -- 450000 14-jul-2016 41.160015 -- 450000 13-jul-2016 41.05226 -- 450000 12-jul-2016 40.964537 -- 450000 11-jul-2016 40.579559 -- 450000 08-jul-2016 40.182485 -- 450000 07-jul-2016 40.221238 -- 450000 06-jul-2016 40.035921 -- 450000 05-jul-2016 40.237431 -- 450000 01-jul-2016 40.180257 -- 450000 30-jun-2016 40.160465 -- 450000 29-jun-2016 39.857225 -- 450000 28-jun-2016 39.524547 -- 450000 27-jun-2016 39.510748 -- 450000 24-jun-2016 39.370321 -- 450000 23-jun-2016 40.166739 -- 450000 22-jun-2016 40.118149 0.736106 450000 21-jun-2016 40.555138 -- 450000 20-jun-2016 40.348226 -- 450000 17-jun-2016 40.231306 -- 450000 16-jun-2016 39.983782 -- 450000 15-jun-2016 40.314575 -- 450000 14-jun-2016 40.082492 -- 450000 13-jun-2016 40.136863 -- 500000 10-jun-2016 40.933134 -- 500000 09-jun-2016 41.620494 -- 500000 08-jun-2016 41.662738 -- 500000 07-jun-2016 41.882144 -- 500000 06-jun-2016 41.505119 -- 500000 03-jun-2016 41.306258 -- 500000 02-jun-2016 41.125628 -- 500000 01-jun-2016 41.067 -- 500000 31-may-2016 41.060563 -- 500000 27-may-2016 40.469781 -- 500000 26-may-2016 40.170235 -- 500000 25-may-2016 40.145028 -- 500000 24-may-2016 39.901243 -- 500000 23-may-2016 39.895785 -- 500000 20-may-2016 39.844267 -- 500000 19-may-2016 39.761709 -- 500000 18-may-2016 39.905795 -- 500000 17-may-2016 40.405002 -- 500000 16-may-2016 40.102689 -- 500000 13-may-2016 40.025105 -- 500000 12-may-2016 40.548487 -- 500000 11-may-2016 40.829675 -- 500000 10-may-2016 40.859821 -- 500000 09-may-2016 40.783414 -- 500000 06-may-2016 41.3305 -- 500000 05-may-2016 41.992895 -- 500000 04-may-2016 42.100847 -- 500000 03-may-2016 42.177368 -- 500000 02-may-2016 42.232465 -- 500000 29-abr-2016 42.243532 -- 500000 28-abr-2016 42.325501 -- 500000 27-abr-2016 42.313147 -- 500000 26-abr-2016 42.37621 -- 500000 25-abr-2016 42.570101 -- 500000 22-abr-2016 42.725206 -- 500000 21-abr-2016 42.884892 -- 500000 20-abr-2016 42.665891 -- 500000 19-abr-2016 43.252882 -- 500000 18-abr-2016 42.704651 -- 500000 15-abr-2016 42.946604 -- 500000 14-abr-2016 42.932934 -- 500000 13-abr-2016 42.819323 -- 500000 12-abr-2016 42.160662 -- 500000 11-abr-2016 41.923403 -- 500000 08-abr-2016 41.440305 -- 500000 07-abr-2016 41.452612 -- 500000 06-abr-2016 41.416663 -- 500000 05-abr-2016 41.192416 -- 500000 04-abr-2016 41.185228 -- 500000 01-abr-2016 41.179471 -- 500000 31-mar-2016 41.437286 -- 500000 30-mar-2016 41.319177 -- 500000 29-mar-2016 40.666602 -- 500000 28-mar-2016 40.832955 -- 500000 24-mar-2016 40.825334 -- 500000 23-mar-2016 41.315946 -- 500000 22-mar-2016 41.499873 -- 500000 21-mar-2016 41.638162 -- 500000 18-mar-2016 41.207652 -- 500000 17-mar-2016 40.661822 -- 500000 16-mar-2016 40.041268 -- 500000 15-mar-2016 40.308491 -- 500000 14-mar-2016 40.605454 -- 500000 11-mar-2016 40.16142 -- 500000 10-mar-2016 39.717235 -- 500000 09-mar-2016 39.998074 -- 500000 08-mar-2016 40.370327 -- 500000 07-mar-2016 40.652349 -- 500000 04-mar-2016 40.534817 -- 500000 03-mar-2016 40.056962 -- 500000 02-mar-2016 40.048632 -- 500000 01-mar-2016 39.079656 -- 500000 29-feb-2016 38.652114 -- 500000 26-feb-2016 39.107598 -- 500000 25-feb-2016 38.584666 -- 500000 24-feb-2016 39.616247 -- 500000 23-feb-2016 39.82125 -- 500000 22-feb-2016 40.004385 -- 500000 19-feb-2016 39.512575 -- 500000 18-feb-2016 39.326915 -- 500000 17-feb-2016 38.574813 -- 500000 16-feb-2016 38.549983 -- 500000 12-feb-2016 36.953456 -- 500000 11-feb-2016 37.355954 -- 500000 10-feb-2016 38.336546 -- 500000 09-feb-2016 38.292281 -- 500000 08-feb-2016 38.367129 -- 500000 05-feb-2016 38.412408 -- 500000 04-feb-2016 38.454847 -- 500000 03-feb-2016 38.056198 -- 500000 02-feb-2016 38.667119 -- 500000 01-feb-2016 38.46418 -- 500000 29-ene-2016 38.58716 -- 500000 28-ene-2016 37.691057 -- 500000 27-ene-2016 37.792215 -- 500000 26-ene-2016 37.698308 -- 500000 25-ene-2016 38.984512 -- 500000 22-ene-2016 38.654577 -- 500000 21-ene-2016 37.715116 -- 500000 20-ene-2016 38.775326 -- 500000 19-ene-2016 39.875172 -- 500000 15-ene-2016 39.327761 -- 500000 14-ene-2016 40.270685 -- 500000 13-ene-2016 40.356728 -- 500000 12-ene-2016 40.364524 -- 500000 11-ene-2016 40.561944 -- 500000 08-ene-2016 42.49327 -- 500000 07-ene-2016 42.218353 -- 500000 06-ene-2016 44.187593 -- 500000 05-ene-2016 44.048442 -- 500000 04-ene-2016 44.009139 -- 500000 31-dic-2015 45.714068 -- 500000 30-dic-2015 45.695587 -- 500000 29-dic-2015 45.539488 -- 500000 28-dic-2015 45.295154 -- 500000 24-dic-2015 45.759482 -- 550000 23-dic-2015 45.569671 -- 550000 22-dic-2015 45.159292 -- 550000 21-dic-2015 44.855145 0.794255 550000 18-dic-2015 45.428402 -- 550000 17-dic-2015 45.636903 -- 550000 16-dic-2015 45.14454 -- 550000 15-dic-2015 44.626993 -- 550000 14-dic-2015 44.473019 -- 550000 11-dic-2015 44.35844 -- 600000 10-dic-2015 45.187115 -- 600000 09-dic-2015 45.64048 -- 600000 08-dic-2015 45.746058 -- 600000 07-dic-2015 46.364442 -- 600000 04-dic-2015 46.23742 -- 600000 03-dic-2015 46.001926 -- 600000 02-dic-2015 46.106828 -- 600000 01-dic-2015 45.780372 -- 600000 30-nov-2015 45.548964 -- 600000 27-nov-2015 45.359711 -- 600000 25-nov-2015 46.613222 -- 600000 24-nov-2015 46.717415 -- 600000 23-nov-2015 46.661559 -- 600000 20-nov-2015 46.634073 -- 600000 19-nov-2015 46.232015 -- 600000 18-nov-2015 45.644254 -- 600000 17-nov-2015 46.054907 -- 600000 16-nov-2015 45.720183 -- 600000 13-nov-2015 46.245796 -- 600000 12-nov-2015 46.671207 -- 600000 11-nov-2015 46.304468 -- 600000 10-nov-2015 46.414071 -- 600000 09-nov-2015 46.873285 -- 600000 06-nov-2015 47.15519 -- 600000 05-nov-2015 46.924737 -- 600000 04-nov-2015 46.919649 -- 600000 03-nov-2015 45.955175 -- 600000 02-nov-2015 45.684781 -- 600000 30-oct-2015 46.189123 -- 600000 29-oct-2015 46.249766 -- 600000 28-oct-2015 46.145727 -- 600000 27-oct-2015 46.467192 -- 600000 26-oct-2015 46.748009 -- 600000 23-oct-2015 46.818075 -- 600000 22-oct-2015 46.340562 -- 600000 21-oct-2015 46.409263 -- 600000 20-oct-2015 46.593406 -- 600000 19-oct-2015 46.51312 -- 600000 16-oct-2015 46.54671 -- 600000 15-oct-2015 46.171205 -- 600000 14-oct-2015 45.354088 -- 600000 13-oct-2015 45.536544 -- 600000 12-oct-2015 45.639577 -- 600000 09-oct-2015 44.651042 -- 600000 08-oct-2015 44.371946 -- 600000 07-oct-2015 44.487388 -- 600000 06-oct-2015 43.408278 -- 600000 05-oct-2015 43.437316 -- 600000 02-oct-2015 43.089828 -- 600000 01-oct-2015 42.034618 -- 600000 30-sept-2015 42.033872 -- 600000 29-sept-2015 41.638303 -- 600000 28-sept-2015 42.570707 -- 600000 25-sept-2015 42.542287 -- 600000 24-sept-2015 42.660477 -- 600000 23-sept-2015 42.688698 -- 600000 22-sept-2015 43.410856 -- 600000 21-sept-2015 43.288662 -- 600000 18-sept-2015 43.133268 -- 600000 17-sept-2015 42.341986 -- 600000 16-sept-2015 42.505048 -- 600000 15-sept-2015 41.488797 -- 600000 14-sept-2015 41.96158 -- 600000 11-sept-2015 42.567373 -- 600000 10-sept-2015 42.114333 -- 600000 09-sept-2015 42.714476 -- 600000 08-sept-2015 41.261817 -- 600000 04-sept-2015 39.670973 -- 600000 03-sept-2015 39.730428 -- 600000 02-sept-2015 39.735746 -- 600000 01-sept-2015 40.247387 -- 600000 31-ago-2015 41.069884 -- 600000 28-ago-2015 41.756169 -- 600000 27-ago-2015 41.361763 -- 600000 26-ago-2015 39.209443 -- 600000 25-ago-2015 38.84993 -- 600000 24-ago-2015 39.268002 -- 600000 21-ago-2015 43.143185 -- 600000 20-ago-2015 44.729323 -- 600000 19-ago-2015 45.994308 -- 600000 18-ago-2015 46.376689 -- 600000 17-ago-2015 47.924151 -- 700000 14-ago-2015 48.293064 -- 700000 13-ago-2015 48.071698 -- 700000 12-ago-2015 47.840842 -- 700000 11-ago-2015 49.180471 -- 700000 10-ago-2015 49.576757 -- 700000 07-ago-2015 48.5701 -- 700000 06-ago-2015 48.199136 -- 700000 05-ago-2015 48.339213 -- 700000 04-ago-2015 48.293893 -- 700000 03-ago-2015 47.788833 -- 700000 31-jul-2015 48.938395 -- 700000 30-jul-2015 49.076741 -- 700000 29-jul-2015 49.545253 -- 700000 28-jul-2015 48.786099 -- 700000 27-jul-2015 48.636702 -- 700000 24-jul-2015 51.871393 -- 700000 23-jul-2015 52.43805 -- 700000 22-jul-2015 51.915891 -- 700000 21-jul-2015 52.489038 -- 700000 20-jul-2015 52.414885 -- 700000 17-jul-2015 52.394796 -- 700000 16-jul-2015 51.112491 -- 700000 15-jul-2015 50.372714 -- 700000 14-jul-2015 52.058869 -- 700000 13-jul-2015 52.338541 -- 750000 10-jul-2015 50.631745 -- 750000 09-jul-2015 48.138289 -- 750000 08-jul-2015 41.396885 -- 850000 07-jul-2015 45.575559 -- 850000 06-jul-2015 48.97553 -- 850000 02-jul-2015 56.13838 -- 850000 01-jul-2015 57.980027 -- 850000 30-jun-2015 58.247886 -- 850000 29-jun-2015 56.926729 -- 850000 26-jun-2015 59.840137 -- 850000 25-jun-2015 61.92952 0.800388 850000 24-jun-2015 63.403266 -- 850000 23-jun-2015 63.497573 -- 850000 22-jun-2015 62.996951 -- 850000 19-jun-2015 62.454405 -- 850000 18-jun-2015 63.033017 -- 850000 17-jun-2015 62.751305 -- 850000 16-jun-2015 62.090773 -- 850000 15-jun-2015 63.078231 -- 850000 12-jun-2015 64.074446 -- 850000 11-jun-2015 62.778586 -- 850000 10-jun-2015 62.29564 -- 850000 09-jun-2015 62.092685 -- 850000 08-jun-2015 64.12587 -- 850000 05-jun-2015 65.044114 -- 850000 04-jun-2015 65.808305 -- 850000 03-jun-2015 66.325671 -- 850000 02-jun-2015 66.710895 -- 850000 01-jun-2015 67.167165 -- 850000 29-may-2015 65.89719 -- 850000 28-may-2015 65.4439 -- 850000 27-may-2015 66.784816 -- 750000 26-may-2015 66.59283 -- 750000 22-may-2015 64.14608 -- 750000 21-may-2015 63.632576 -- 750000 20-may-2015 64.721316 -- 750000 19-may-2015 64.83472 -- 750000 18-may-2015 64.118494 -- 750000 15-may-2015 63.079463 -- 750000 14-may-2015 62.430693 -- 750000 13-may-2015 61.700165 -- 750000 12-may-2015 61.337165 -- 750000 11-may-2015 61.611183 -- 750000 08-may-2015 60.374834 -- 750000 07-may-2015 58.677312 -- 750000 06-may-2015 60.239429 -- 750000 05-may-2015 61.129636 -- 750000 04-may-2015 62.469283 -- 750000 01-may-2015 61.478889 -- 750000 30-abr-2015 61.476348 -- 750000 29-abr-2015 60.916249 -- 750000 28-abr-2015 60.794762 -- 750000 27-abr-2015 61.107818 -- 750000 24-abr-2015 59.76808 -- 750000 23-abr-2015 59.593774 -- 750000 22-abr-2015 59.488278 -- 750000 21-abr-2015 57.93154 -- 750000 20-abr-2015 56.724878 -- 700000 17-abr-2015 58.7398 -- 700000 16-abr-2015 59.289921 -- 700000 15-abr-2015 58.210091 -- 700000 14-abr-2015 58.91788 -- 700000 13-abr-2015 60.060863 -- 700000 10-abr-2015 57.181783 -- 700000 09-abr-2015 55.783179 -- 700000 08-abr-2015 54.492083 -- 700000 07-abr-2015 50.82745 -- 700000 06-abr-2015 50.790801 -- 700000 02-abr-2015 50.769188 -- 700000 01-abr-2015 49.150401 -- 700000 31-mar-2015 48.314655 -- 700000 30-mar-2015 48.045347 -- 700000 27-mar-2015 46.864119 -- 700000 26-mar-2015 46.699002 -- 700000 25-mar-2015 46.886807 -- 700000 24-mar-2015 46.4571 -- 700000 23-mar-2015 46.370896 -- 700000 20-mar-2015 46.100128 -- 700000 19-mar-2015 45.873337 -- 700000 18-mar-2015 45.669723 -- 700000 17-mar-2015 45.443247 -- 700000 16-mar-2015 45.301651 -- 700000 13-mar-2015 45.26124 -- 700000 12-mar-2015 45.263451 -- 700000 11-mar-2015 45.146623 -- 700000 10-mar-2015 45.440839 -- 700000 09-mar-2015 45.526702 -- 700000 06-mar-2015 45.574892 -- 700000 05-mar-2015 45.503529 -- 700000 04-mar-2015 45.475226 -- 700000 03-mar-2015 45.420423 -- 700000 02-mar-2015 45.537026 -- 700000 27-feb-2015 45.347246 -- 700000 26-feb-2015 45.261047 -- 700000 25-feb-2015 45.005788 -- 700000 24-feb-2015 44.885506 -- 700000 23-feb-2015 44.836071 -- 700000 20-feb-2015 44.794235 -- 700000 19-feb-2015 44.802728 -- 700000 18-feb-2015 44.796101 -- 700000 17-feb-2015 44.566677 -- 700000 13-feb-2015 44.389816 -- 700000 12-feb-2015 43.910339 -- 700000 11-feb-2015 43.856634 -- 700000 10-feb-2015 43.840983 -- 700000 09-feb-2015 43.826117 -- 700000 06-feb-2015 44.046778 -- 700000 05-feb-2015 44.255262 -- 700000 04-feb-2015 44.393883 -- 700000 03-feb-2015 44.473609 -- 700000 02-feb-2015 44.331126 -- 700000 30-ene-2015 44.708924 -- 700000 29-ene-2015 44.774373 -- 700000 28-ene-2015 45.045011 -- 700000 27-ene-2015 44.796899 -- 700000 26-ene-2015 44.826026 -- 700000 23-ene-2015 44.789817 -- 700000 22-ene-2015 44.678683 -- 700000 21-ene-2015 44.631511 -- 700000 20-ene-2015 44.134652 -- 700000 16-ene-2015 44.862159 -- 700000 15-ene-2015 45.188522 -- 700000 14-ene-2015 45.362345 -- 700000 13-ene-2015 45.505519 -- 700000 12-ene-2015 45.438978 -- 700000 09-ene-2015 45.960736 -- 700000 08-ene-2015 45.843077 -- 700000 07-ene-2015 45.867361 -- 700000 06-ene-2015 45.939557 -- 700000 05-ene-2015 45.961139 -- 700000 02-ene-2015 45.482513 -- 700000 31-dic-2014 45.071795 -- 700000 30-dic-2014 44.47532 -- 700000 29-dic-2014 44.36006 -- 700000 26-dic-2014 44.114673 -- 700000 24-dic-2014 44.037303 -- 700000 23-dic-2014 43.86252 -- 700000 22-dic-2014 44.010233 -- 700000 19-dic-2014 44.225217 -- 700000 18-dic-2014 44.026336 -- 700000 17-dic-2014 44.226298 0.475466 700000 16-dic-2014 45.446039 -- 700000 15-dic-2014 45.826154 -- 700000 12-dic-2014 45.948471 -- 700000 11-dic-2014 45.72566 -- 700000 10-dic-2014 45.887433 -- 700000 09-dic-2014 45.097623 -- 700000 08-dic-2014 46.017234 -- 700000 05-dic-2014 46.531405 -- 700000 04-dic-2014 46.732079 -- 700000 03-dic-2014 46.701048 -- 700000 02-dic-2014 46.982257 -- 700000 01-dic-2014 46.696575 -- 700000 28-nov-2014 47.917587 -- 700000 26-nov-2014 48.542053 -- 700000 25-nov-2014 48.496404 -- 700000 24-nov-2014 48.586726 -- 700000 21-nov-2014 48.017279 -- 700000 20-nov-2014 48.03672 -- 700000 19-nov-2014 48.191746 -- 700000 18-nov-2014 48.165943 -- 700000 17-nov-2014 48.604148 -- 700000 14-nov-2014 48.937275 -- 700000 13-nov-2014 48.647881 -- 700000 12-nov-2014 48.447179 -- 700000 11-nov-2014 48.196611 -- 700000 10-nov-2014 48.186452 -- 700000 07-nov-2014 47.691067 -- 700000 06-nov-2014 47.769674 -- 700000 05-nov-2014 47.817125 -- 700000 04-nov-2014 48.129775 -- 700000 03-nov-2014 48.027046 -- 700000 31-oct-2014 47.892894 -- 700000 30-oct-2014 47.475586 -- 700000 29-oct-2014 47.681092 -- 700000 28-oct-2014 47.334519 -- 700000 27-oct-2014 46.924788 -- 700000 24-oct-2014 47.442976 -- 700000 23-oct-2014 47.469861 -- 700000 22-oct-2014 47.781489 -- 700000 21-oct-2014 47.423667 -- 700000 20-oct-2014 47.384685 -- 700000 17-oct-2014 47.308097 -- 700000 16-oct-2014 47.061004 -- 700000 15-oct-2014 47.342334 -- 700000 14-oct-2014 47.199023 -- 700000 13-oct-2014 47.471638 -- 700000 10-oct-2014 47.948174 -- 700000 09-oct-2014 48.559308 -- 700000 08-oct-2014 48.539612 -- 700000 07-oct-2014 48.557627 -- 700000 06-oct-2014 48.275815 -- 700000 03-oct-2014 47.594164 -- 700000 02-oct-2014 47.437193 -- 700000 01-oct-2014 47.419425 -- 700000 30-sept-2014 47.419156 -- 700000 29-sept-2014 47.583316 -- 700000 26-sept-2014 48.69205 -- 700000 25-sept-2014 49.219772 -- 700000 24-sept-2014 49.093528 -- 700000 23-sept-2014 48.833512 -- 700000 22-sept-2014 48.732787 -- 700000 19-sept-2014 49.234253 -- 700000 18-sept-2014 48.765066 -- 700000 17-sept-2014 49.11203 -- 700000 16-sept-2014 48.711764 -- 700000 15-sept-2014 49.323757 -- 700000 12-sept-2014 49.413866 -- 700000 11-sept-2014 49.430747 -- 700000 10-sept-2014 49.618012 -- 700000 09-sept-2014 49.862644 -- 700000 08-sept-2014 49.849771 -- 700000 05-sept-2014 49.756603 -- 700000 04-sept-2014 49.714549 -- 700000 03-sept-2014 49.077837 -- 700000 02-sept-2014 48.798887 -- 700000 29-ago-2014 48.295082 -- 700000 28-ago-2014 47.97329 -- 700000 27-ago-2014 48.478591 -- 700000 26-ago-2014 48.602412 -- 700000 25-ago-2014 48.760729 -- 700000 22-ago-2014 48.831044 -- 700000 21-ago-2014 48.456254 -- 700000 20-ago-2014 48.628189 -- 700000 19-ago-2014 48.681891 -- 700000 18-ago-2014 48.378496 -- 700000 15-ago-2014 48.423607 -- 700000 14-ago-2014 48.304797 -- 700000 13-ago-2014 48.481017 -- 700000 12-ago-2014 47.962904 -- 700000 11-ago-2014 47.740443 -- 700000 08-ago-2014 47.334534 -- 700000 07-ago-2014 47.369738 -- 700000 06-ago-2014 47.616543 -- 700000 05-ago-2014 47.520239 -- 700000 04-ago-2014 47.36529 -- 700000 01-ago-2014 47.032759 -- 700000 31-jul-2014 47.368199 -- 700000 30-jul-2014 47.35112 -- 700000 29-jul-2014 47.51596 -- 700000 28-jul-2014 47.601236 -- 700000 25-jul-2014 47.323567 -- 700000 24-jul-2014 47.095496 -- 700000 23-jul-2014 46.934889 -- 700000 22-jul-2014 46.764199 -- 700000 21-jul-2014 46.573277 -- 700000 18-jul-2014 46.627895 -- 700000 17-jul-2014 46.804985 -- 700000 16-jul-2014 46.902211 -- 700000 15-jul-2014 46.918728 -- 700000 14-jul-2014 46.605817 -- 700000 11-jul-2014 46.355861 -- 700000 10-jul-2014 46.368968 -- 700000 09-jul-2014 46.210142 -- 700000 08-jul-2014 46.535563 -- 700000 07-jul-2014 46.667644 -- 700000 03-jul-2014 46.435125 -- 700000 02-jul-2014 46.109433 -- 700000 01-jul-2014 45.520693 -- 700000 30-jun-2014 45.510876 -- 700000 27-jun-2014 45.33563 -- 700000 26-jun-2014 45.256867 -- 700000 25-jun-2014 44.853301 0.662312 700000 24-jun-2014 45.484598 -- 700000 23-jun-2014 45.313886 -- 700000 20-jun-2014 45.765187 -- 700000 19-jun-2014 45.731167 -- 700000 18-jun-2014 45.993158 -- 700000 17-jun-2014 46.050742 -- 700000 16-jun-2014 46.468445 -- 700000 13-jun-2014 46.611159 -- 700000 12-jun-2014 46.495939 -- 700000 11-jun-2014 46.388502 -- 700000 10-jun-2014 46.231589 -- 700000 09-jun-2014 46.045332 -- 700000 06-jun-2014 45.857358 -- 700000 05-jun-2014 45.817291 -- 700000 04-jun-2014 45.432264 -- 700000 03-jun-2014 45.568618 -- 700000 02-jun-2014 45.487776 -- 700000 30-may-2014 45.503583 -- 700000 29-may-2014 45.130881 -- 700000 28-may-2014 45.507814 -- 700000 27-may-2014 45.479149 -- 700000 23-may-2014 45.269017 -- 700000 22-may-2014 45.019558 -- 700000 21-may-2014 44.63909 -- 700000 20-may-2014 44.547262 -- 700000 19-may-2014 44.390384 -- 700000 16-may-2014 44.401988 -- 700000 15-may-2014 44.752762 -- 700000 14-may-2014 44.593329 -- 700000 13-may-2014 44.367005 -- 700000 12-may-2014 44.039052 -- 700000 09-may-2014 43.288624 -- 700000 08-may-2014 43.621553 -- 700000 07-may-2014 44.3174 -- 700000 06-may-2014 44.817956 -- 700000 05-may-2014 44.799905 -- 700000 02-may-2014 44.669352 -- 700000 01-may-2014 44.371246 -- 700000 30-abr-2014 44.372508 -- 700000 29-abr-2014 44.65848 -- 700000 28-abr-2014 44.916982 -- 700000 25-abr-2014 45.978729 -- 700000 24-abr-2014 46.371951 -- 700000 23-abr-2014 46.382775 -- 700000 22-abr-2014 46.064157 -- 700000 21-abr-2014 45.979431 -- 700000 17-abr-2014 46.028448 -- 700000 16-abr-2014 45.722434 -- 700000 15-abr-2014 45.697136 -- 700000 14-abr-2014 46.129017 -- 700000 11-abr-2014 46.557267 -- 700000 10-abr-2014 47.125479 -- 700000 09-abr-2014 46.59298 -- 700000 08-abr-2014 46.294437 -- 700000 07-abr-2014 46.205176 -- 700000 04-abr-2014 47.046547 -- 700000 03-abr-2014 47.361456 -- 700000 02-abr-2014 47.226826 -- 700000 01-abr-2014 46.95389 -- 700000 31-mar-2014 46.193107 -- 700000 28-mar-2014 45.731979 -- 700000 27-mar-2014 45.432413 -- 700000 26-mar-2014 46.604415 -- 700000 25-mar-2014 46.267648 -- 700000 24-mar-2014 47.271143 -- 700000 21-mar-2014 47.290825 -- 700000 20-mar-2014 47.238078 -- 700000 19-mar-2014 47.584338 -- 700000 18-mar-2014 47.214383 -- 700000 17-mar-2014 46.598453 -- 700000 14-mar-2014 46.646536 -- 700000 13-mar-2014 47.452535 -- 700000 12-mar-2014 47.728037 -- 700000 11-mar-2014 48.44943 -- 700000 10-mar-2014 48.238285 -- 700000 07-mar-2014 48.733707 -- 700000 06-mar-2014 48.535 -- 700000 05-mar-2014 47.934182 -- 700000 04-mar-2014 47.629834 -- 700000 03-mar-2014 47.34674 -- 700000 28-feb-2014 47.278578 -- 700000 27-feb-2014 47.08962 -- 700000 26-feb-2014 46.676907 -- 700000 25-feb-2014 46.119024 -- 700000 24-feb-2014 46.796243 -- 700000 21-feb-2014 47.201387 -- 700000 20-feb-2014 47.228427 -- 700000 19-feb-2014 47.524714 -- 700000 18-feb-2014 47.311386 -- 700000 14-feb-2014 47.310344 -- 700000 13-feb-2014 47.151088 -- 700000 12-feb-2014 47.172044 -- 700000 11-feb-2014 46.657072 -- 700000 10-feb-2014 46.5111 -- 700000 07-feb-2014 46.004459 -- 700000 06-feb-2014 45.424665 -- 700000 05-feb-2014 45.330582 -- 700000 04-feb-2014 45.832287 -- 700000 03-feb-2014 46.436706 -- 700000 31-ene-2014 46.436013 -- 700000 30-ene-2014 46.435131 -- 700000 29-ene-2014 46.378323 -- 700000 28-ene-2014 46.014388 -- 700000 27-ene-2014 45.677429 -- 700000 24-ene-2014 46.588026 -- 700000 23-ene-2014 46.880563 -- 700000 22-ene-2014 46.960971 -- 700000 21-ene-2014 46.976457 -- 700000 17-ene-2014 47.245293 -- 700000 16-ene-2014 47.259361 -- 700000 15-ene-2014 46.870353 -- 700000 14-ene-2014 46.389752 -- 700000 13-ene-2014 46.631766 -- 700000 10-ene-2014 46.386299 -- 700000 09-ene-2014 46.446185 -- 700000 08-ene-2014 46.586978 -- 700000 07-ene-2014 46.083607 -- 700000 06-ene-2014 46.14669 -- 700000 03-ene-2014 46.374405 -- 700000 02-ene-2014 46.556067 -- 700000 31-dic-2013 46.116283 -- 700000 30-dic-2013 45.658057 -- 700000 27-dic-2013 45.436451 -- 700000 26-dic-2013 45.08618 -- 700000 24-dic-2013 45.062308 -- 700000 23-dic-2013 44.688491 -- 700000 20-dic-2013 44.615729 -- 700000 19-dic-2013 44.771417 -- 700000 18-dic-2013 45.25227 0.661086 700000 17-dic-2013 45.722264 -- 700000 16-dic-2013 45.768748 -- 700000 13-dic-2013 46.141673 -- 700000 12-dic-2013 45.781984 -- 700000 11-dic-2013 46.033166 -- 700000 10-dic-2013 46.499021 -- 700000 09-dic-2013 46.550617 -- 700000 06-dic-2013 46.694636 -- 700000 05-dic-2013 46.959358 -- 700000 04-dic-2013 46.948566 -- 700000 03-dic-2013 46.652806 -- 700000 02-dic-2013 46.544088 -- 700000 29-nov-2013 46.458558 -- 650000 27-nov-2013 46.22506 -- 650000 26-nov-2013 45.773019 -- 650000 25-nov-2013 45.971033 -- 650000 22-nov-2013 45.887924 -- 650000 21-nov-2013 45.672329 -- 650000 20-nov-2013 45.928016 -- 650000 19-nov-2013 45.626988 -- 650000 18-nov-2013 45.743094 -- 650000 15-nov-2013 44.941543 -- 650000 14-nov-2013 44.568269 -- 650000 13-nov-2013 44.053909 -- 650000 12-nov-2013 44.479117 -- 650000 11-nov-2013 44.60215 -- 650000 08-nov-2013 44.522364 -- 650000 07-nov-2013 45.040155 -- 650000 06-nov-2013 45.25932 -- 650000 05-nov-2013 45.218978 -- 650000 04-nov-2013 45.037434 -- 650000 01-nov-2013 44.966762 -- 650000 31-oct-2013 44.867014 -- 650000 30-oct-2013 44.745938 -- 650000 29-oct-2013 44.185497 -- 650000 28-oct-2013 44.732069 -- 650000 25-oct-2013 44.776688 -- 650000 24-oct-2013 45.062611 -- 650000 23-oct-2013 45.158097 -- 650000 22-oct-2013 45.710023 -- 650000 21-oct-2013 45.79746 -- 650000 18-oct-2013 45.390435 -- 650000 17-oct-2013 45.147148 -- 650000 16-oct-2013 44.80666 -- 650000 15-oct-2013 45.111151 -- 650000 14-oct-2013 45.169897 -- 650000 11-oct-2013 45.185242 -- 650000 10-oct-2013 44.729843 -- 650000 09-oct-2013 44.738311 -- 650000 08-oct-2013 44.639875 -- 650000 07-oct-2013 44.052051 -- 650000 04-oct-2013 43.840312 -- 650000 03-oct-2013 43.569435 -- 650000 02-oct-2013 43.480225 -- 650000 01-oct-2013 43.314276 -- 650000 30-sept-2013 43.305776 -- 650000 27-sept-2013 43.238452 -- 650000 26-sept-2013 43.090123 -- 650000 25-sept-2013 43.166376 -- 650000 24-sept-2013 43.017731 -- 650000 23-sept-2013 43.138729 -- 650000 20-sept-2013 43.063808 -- 650000 19-sept-2013 43.060675 -- 650000 18-sept-2013 42.867412 -- 650000 17-sept-2013 42.830997 -- 650000 16-sept-2013 42.924802 -- 650000 13-sept-2013 42.842667 -- 650000 12-sept-2013 43.081261 -- 650000 11-sept-2013 43.085735 -- 750000 10-sept-2013 43.121879 -- 750000 09-sept-2013 42.746909 -- 750000 06-sept-2013 42.402538 -- 750000 05-sept-2013 42.493646 -- 750000 04-sept-2013 42.367025 -- 750000 03-sept-2013 42.469513 -- 750000 30-ago-2013 41.982198 -- 750000 29-ago-2013 41.928794 -- 750000 28-ago-2013 41.498396 -- 750000 27-ago-2013 42.197834 -- 750000 26-ago-2013 42.396696 -- 750000 23-ago-2013 42.218326 -- 750000 22-ago-2013 42.280463 -- 750000 21-ago-2013 42.156135 -- 750000 20-ago-2013 42.086609 -- 750000 19-ago-2013 42.928471 -- 750000 16-ago-2013 42.839828 -- 750000 15-ago-2013 42.907451 -- 750000 14-ago-2013 43.228819 -- 750000 13-ago-2013 43.236126 -- 750000 12-ago-2013 42.802228 -- 750000 09-ago-2013 42.467425 -- 750000 08-ago-2013 41.85989 -- 750000 07-ago-2013 41.800443 -- 750000 06-ago-2013 42.102095 -- 750000 05-ago-2013 41.991349 -- 750000 02-ago-2013 41.669606 -- 750000 01-ago-2013 41.349564 -- 750000 31-jul-2013 40.846377 -- 750000 30-jul-2013 41.006984 -- 750000 29-jul-2013 41.033703 -- 750000 26-jul-2013 41.59839 -- 750000 25-jul-2013 41.690275 -- 750000 24-jul-2013 41.47445 -- 750000 23-jul-2013 41.117727 -- 750000 22-jul-2013 40.328751 -- 750000 19-jul-2013 40.234538 -- 750000 18-jul-2013 40.805908 -- 750000 17-jul-2013 40.881194 -- 750000 16-jul-2013 40.98533 -- 750000 15-jul-2013 40.905337 -- 750000 12-jul-2013 40.444334 -- 750000 11-jul-2013 40.254527 -- 750000 10-jul-2013 39.320323 -- 750000 09-jul-2013 39.38683 -- 750000 08-jul-2013 39.582325 -- 750000 05-jul-2013 40.00487 -- 750000 03-jul-2013 39.621966 -- 750000 02-jul-2013 40.592222 -- 750000 01-jul-2013 40.463631 -- 750000 28-jun-2013 40.439336 -- 750000 27-jun-2013 39.836964 0.663284 750000 26-jun-2013 40.634197 -- 750000 25-jun-2013 39.530784 -- 800000 24-jun-2013 40.101523 -- 800000 21-jun-2013 41.885055 -- 800000 20-jun-2013 42.185567 -- 800000 19-jun-2013 43.084847 -- 800000 18-jun-2013 43.386738 -- 800000 17-jun-2013 43.191456 -- 800000 14-jun-2013 42.79116 -- 800000 13-jun-2013 42.673807 -- 800000 12-jun-2013 43.556312 -- 800000 11-jun-2013 43.564546 -- 800000 10-jun-2013 44.227107 -- 800000 07-jun-2013 43.954752 -- 800000 06-jun-2013 44.083663 -- 800000 05-jun-2013 44.610168 -- 800000 04-jun-2013 44.710565 -- 800000 03-jun-2013 44.753116 -- 800000 31-may-2013 45.489613 -- 800000 30-may-2013 45.396788 -- 800000 29-may-2013 45.610551 -- 800000 28-may-2013 45.62971 -- 800000 24-may-2013 44.555484 -- 800000 23-may-2013 44.12458 -- 800000 22-may-2013 44.926753 -- 800000 21-may-2013 45.306915 -- 800000 20-may-2013 45.450477 -- 800000 17-may-2013 44.953837 -- 800000 16-may-2013 44.911194 -- 800000 15-may-2013 44.666949 -- 800000 14-may-2013 44.333934 -- 800000 13-may-2013 44.558527 -- 800000 10-may-2013 44.805616 -- 800000 09-may-2013 44.580168 -- 800000 08-may-2013 44.417463 -- 800000 07-may-2013 44.365279 -- 800000 06-may-2013 44.086732 -- 800000 03-may-2013 43.540787 -- 800000 02-may-2013 43.277513 -- 800000 01-may-2013 43.051909 -- 800000 30-abr-2013 43.048564 -- 800000 29-abr-2013 42.607748 -- 800000 26-abr-2013 42.578823 -- 800000 25-abr-2013 42.76697 -- 800000 24-abr-2013 42.703982 -- 800000 23-abr-2013 42.243546 -- 800000 22-abr-2013 42.672167 -- 800000 19-abr-2013 42.363026 -- 800000 18-abr-2013 41.515209 -- 800000 17-abr-2013 41.498283 -- 800000 16-abr-2013 41.405794 -- 800000 15-abr-2013 41.279958 -- 800000 12-abr-2013 41.672954 -- 800000 11-abr-2013 41.760121 -- 800000 10-abr-2013 41.595493 -- 800000 09-abr-2013 41.206355 -- 800000 08-abr-2013 40.552141 -- 800000 05-abr-2013 40.527633 -- 800000 04-abr-2013 41.47639 -- 800000 03-abr-2013 41.482529 -- 800000 02-abr-2013 41.678587 -- 800000 01-abr-2013 42.18562 -- 800000 28-mar-2013 42.180592 -- 800000 27-mar-2013 42.593882 -- 800000 26-mar-2013 42.338978 -- 800000 25-mar-2013 42.577772 -- 800000 22-mar-2013 42.642324 -- 800000 21-mar-2013 42.528129 -- 800000 20-mar-2013 42.230584 -- 800000 19-mar-2013 41.317329 -- 800000 18-mar-2013 41.18384 -- 800000 15-mar-2013 41.869034 -- 800000 14-mar-2013 42.311577 -- 800000 13-mar-2013 41.781911 -- 800000 12-mar-2013 42.507613 -- 800000 11-mar-2013 43.225828 -- 800000 08-mar-2013 43.756975 -- 800000 07-mar-2013 43.784559 -- 800000 06-mar-2013 43.941768 -- 800000 05-mar-2013 43.331798 -- 800000 04-mar-2013 42.910473 -- 800000 01-mar-2013 43.657787 -- 800000 28-feb-2013 43.594211 -- 800000 27-feb-2013 42.465301 -- 800000 26-feb-2013 41.991883 -- 800000 25-feb-2013 42.890102 -- 800000 22-feb-2013 43.195714 -- 800000 21-feb-2013 43.341252 -- 800000 20-feb-2013 43.994429 -- 800000 19-feb-2013 43.600474 -- 800000 15-feb-2013 44.673023 -- 800000 14-feb-2013 44.094344 -- 800000 13-feb-2013 43.636158 -- 800000 12-feb-2013 43.646875 -- 800000 11-feb-2013 43.640803 -- 800000 08-feb-2013 43.639931 -- 800000 07-feb-2013 43.264426 -- 800000 06-feb-2013 43.599256 -- 800000 05-feb-2013 43.176662 -- 800000 04-feb-2013 43.705773 -- 800000 01-feb-2013 43.632761 -- 800000 31-ene-2013 43.360855 -- 800000 30-ene-2013 43.60804 -- 800000 29-ene-2013 43.326699 -- 800000 28-ene-2013 43.131743 -- 700000 25-ene-2013 42.900062 -- 700000 24-ene-2013 43.836424 -- 700000 23-ene-2013 44.14142 -- 700000 22-ene-2013 44.312343 -- 700000 18-ene-2013 43.546698 -- 700000 17-ene-2013 43.01695 -- 700000 16-ene-2013 43.45507 -- 700000 15-ene-2013 43.47836 -- 700000 14-ene-2013 43.402715 -- 550000 11-ene-2013 42.76875 -- 550000 10-ene-2013 43.368438 -- 550000 09-ene-2013 43.26812 -- 550000 08-ene-2013 42.687515 -- 550000 07-ene-2013 43.190669 -- 550000 04-ene-2013 42.017771 -- 550000 03-ene-2013 41.697934 -- 550000 02-ene-2013 40.969916 -- 550000 31-dic-2012 40.017254 -- 550000 28-dic-2012 39.742702 -- 550000 27-dic-2012 39.433553 -- 450000 26-dic-2012 39.05015 -- 450000 24-dic-2012 38.924157 -- 450000 21-dic-2012 38.767439 -- 450000 20-dic-2012 38.893102 -- 450000 19-dic-2012 38.760202 -- 450000 18-dic-2012 38.441156 0.447578 450000 17-dic-2012 38.940586 -- 450000 14-dic-2012 38.934917 -- 450000 13-dic-2012 38.425924 -- 450000 12-dic-2012 38.548846 -- 450000 11-dic-2012 38.105542 -- 450000 10-dic-2012 38.37314 -- 450000 07-dic-2012 38.033362 -- 450000 06-dic-2012 37.709703 -- 450000 05-dic-2012 37.631372 -- 450000 04-dic-2012 37.012781 -- 450000 03-dic-2012 37.01402 -- 450000 30-nov-2012 37.180678 -- 450000 29-nov-2012 36.862321 -- 450000 28-nov-2012 36.652329 -- 450000 27-nov-2012 36.910601 -- 450000 26-nov-2012 37.049405 -- 450000 23-nov-2012 36.914333 -- 450000 21-nov-2012 36.333476 -- 450000 20-nov-2012 36.19688 -- 450000 19-nov-2012 36.26101 -- 450000 16-nov-2012 36.043783 -- 450000 15-nov-2012 35.968448 -- 450000 14-nov-2012 36.193943 -- 450000 13-nov-2012 35.713522 -- 450000 12-nov-2012 36.222694 -- 450000 09-nov-2012 36.454979 -- 450000 08-nov-2012 36.510441 -- 450000 07-nov-2012 37.094686 -- 450000 06-nov-2012 36.800277 -- 450000 05-nov-2012 36.730984 -- 450000 02-nov-2012 36.573612 -- 450000 01-nov-2012 36.247775 -- 450000 31-oct-2012 35.611203 -- 450000 26-oct-2012 35.178618 -- 450000 25-oct-2012 35.681894 -- 450000 24-oct-2012 36.306045 -- 450000 23-oct-2012 35.691016 -- 450000 22-oct-2012 35.691985 -- 450000 19-oct-2012 35.303383 -- 450000 18-oct-2012 35.329139 -- 450000 17-oct-2012 34.871392 -- 450000 16-oct-2012 34.587938 -- 450000 15-oct-2012 34.335838 -- 450000 12-oct-2012 34.296974 -- 450000 11-oct-2012 34.076997 -- 450000 10-oct-2012 34.02297 -- 450000 09-oct-2012 33.882087 -- 450000 08-oct-2012 33.668286 -- 450000 05-oct-2012 33.952198 -- 450000 04-oct-2012 33.723307 -- 450000 03-oct-2012 33.535508 -- 450000 02-oct-2012 33.608681 -- 450000 01-oct-2012 33.608519 -- 450000 28-sept-2012 33.61119 -- 450000 27-sept-2012 33.055541 -- 450000 26-sept-2012 32.827637 -- 450000 25-sept-2012 33.344186 -- 450000 24-sept-2012 33.247707 -- 450000 21-sept-2012 33.20111 -- 450000 20-sept-2012 33.161763 -- 450000 19-sept-2012 33.545969 -- 450000 18-sept-2012 33.236364 -- 450000 17-sept-2012 33.444139 -- 450000 14-sept-2012 33.718994 -- 450000 13-sept-2012 33.133052 -- 450000 12-sept-2012 33.11502 -- 450000 11-sept-2012 32.875747 -- 450000 10-sept-2012 32.913868 -- 450000 07-sept-2012 32.718101 -- 450000 06-sept-2012 31.8852 -- 450000 05-sept-2012 31.786005 -- 450000 04-sept-2012 32.127622 -- 450000 31-ago-2012 32.146877 -- 450000 30-ago-2012 32.273448 -- 450000 29-ago-2012 32.679763 -- 450000 28-ago-2012 32.713772 -- 450000 27-ago-2012 32.639862 -- 450000 24-ago-2012 32.991803 -- 450000 23-ago-2012 33.286463 -- 450000 22-ago-2012 32.811316 -- 450000 21-ago-2012 33.042183 -- 450000 20-ago-2012 32.697752 -- 450000 17-ago-2012 32.694129 -- 450000 16-ago-2012 32.552853 -- 450000 15-ago-2012 32.497395 -- 450000 14-ago-2012 32.730073 -- 450000 13-ago-2012 32.682855 -- 450000 10-ago-2012 32.952096 -- 450000 09-ago-2012 33.120801 -- 450000 08-ago-2012 32.748792 -- 450000 07-ago-2012 32.785957 -- 450000 06-ago-2012 32.439228 -- 450000 03-ago-2012 31.983641 -- 450000 02-ago-2012 31.867342 -- 450000 01-ago-2012 32.002477 -- 450000 31-jul-2012 31.681871 -- 450000 30-jul-2012 31.543335 -- 450000 27-jul-2012 31.8247 -- 450000 26-jul-2012 31.569781 -- 450000 25-jul-2012 31.74611 -- 450000 24-jul-2012 32.227756 -- 450000 23-jul-2012 32.357077 -- 450000 20-jul-2012 32.886629 -- 450000 19-jul-2012 32.951334 -- 450000 18-jul-2012 32.813047 -- 450000 17-jul-2012 33.256946 -- 450000 16-jul-2012 33.248314 -- 450000 13-jul-2012 33.514604 -- 450000 12-jul-2012 33.463327 -- 450000 11-jul-2012 33.74718 -- 450000 10-jul-2012 33.749881 -- 450000 09-jul-2012 33.716468 -- 450000 06-jul-2012 34.234768 -- 450000 05-jul-2012 33.893017 -- 450000 03-jul-2012 33.649977 -- 450000 02-jul-2012 33.299844 -- 450000 29-jun-2012 33.28261 -- 450000 28-jun-2012 32.928603 -- 450000 27-jun-2012 33.322424 -- 450000 26-jun-2012 33.268741 -- 450000 25-jun-2012 33.395134 -- 450000 22-jun-2012 33.506595 -- 450000 21-jun-2012 33.746485 0.543336 450000 20-jun-2012 34.759609 -- 450000 19-jun-2012 34.632805 -- 450000 18-jun-2012 34.68762 -- 450000 15-jun-2012 34.445904 -- 450000 14-jun-2012 34.151066 -- 450000 13-jun-2012 34.514252 -- 450000 12-jun-2012 34.321919 -- 450000 11-jun-2012 34.247202 -- 450000 08-jun-2012 33.520863 -- 450000 07-jun-2012 33.588341 -- 450000 06-jun-2012 33.387162 -- 450000 05-jun-2012 33.127233 -- 450000 04-jun-2012 33.056455 -- 450000 01-jun-2012 34.032987 -- 450000 31-may-2012 34.251691 -- 450000 30-may-2012 34.335357 -- 450000 29-may-2012 34.672358 -- 450000 25-may-2012 33.829867 -- 450000 24-may-2012 33.82256 -- 450000 23-may-2012 33.807328 -- 450000 22-may-2012 34.251217 -- 450000 21-may-2012 33.655715 -- 450000 18-may-2012 33.470212 -- 450000 17-may-2012 34.054929 -- 450000 16-may-2012 33.732266 -- 450000 15-may-2012 34.916402 -- 450000 14-may-2012 34.924333 -- 450000 11-may-2012 35.236929 -- 450000 10-may-2012 35.497148 -- 450000 09-may-2012 35.698138 -- 450000 08-may-2012 36.250701 -- 450000 07-may-2012 36.188362 -- 450000 04-may-2012 36.934156 -- 450000 03-may-2012 37.128601 -- 450000 02-may-2012 37.224397 -- 450000 01-may-2012 36.958976 -- 450000 30-abr-2012 36.956028 -- 450000 27-abr-2012 36.78956 -- 450000 26-abr-2012 36.921967 -- 450000 25-abr-2012 36.717386 -- 450000 24-abr-2012 36.848652 -- 450000 23-abr-2012 37.060834 -- 450000 20-abr-2012 37.40891 -- 450000 19-abr-2012 37.296044 -- 450000 18-abr-2012 37.287364 -- 450000 17-abr-2012 36.907592 -- 450000 16-abr-2012 37.113156 -- 450000 13-abr-2012 37.341146 -- 450000 12-abr-2012 37.139285 -- 450000 11-abr-2012 36.70706 -- 450000 10-abr-2012 37.020071 -- 450000 09-abr-2012 37.371427 -- 450000 05-abr-2012 37.411792 -- 450000 04-abr-2012 37.423546 -- 450000 03-abr-2012 37.424846 -- 450000 02-abr-2012 36.874443 -- 450000 30-mar-2012 36.998709 -- 450000 29-mar-2012 37.150304 -- 450000 28-mar-2012 37.588408 -- 450000 27-mar-2012 38.10836 -- 450000 26-mar-2012 37.480988 -- 450000 23-mar-2012 37.512478 -- 450000 22-mar-2012 38.136872 -- 450000 21-mar-2012 38.059041 -- 450000 20-mar-2012 38.410498 -- 450000 19-mar-2012 39.000457 -- 450000 16-mar-2012 39.632887 -- 450000 15-mar-2012 39.699114 -- 450000 14-mar-2012 39.996993 -- 450000 13-mar-2012 40.306487 -- 450000 12-mar-2012 40.060757 -- 450000 09-mar-2012 40.13102 -- 450000 08-mar-2012 39.691372 -- 450000 07-mar-2012 38.809098 -- 450000 06-mar-2012 39.048034 -- 450000 05-mar-2012 40.28345 -- 450000 02-mar-2012 40.575717 -- 450000 01-mar-2012 39.737713 -- 450000 29-feb-2012 40.376098 -- 450000 28-feb-2012 40.167194 -- 450000 27-feb-2012 39.946834 -- 450000 24-feb-2012 40.326461 -- 450000 23-feb-2012 39.864554 -- 450000 22-feb-2012 40.038524 -- 450000 21-feb-2012 39.100371 -- 450000 17-feb-2012 38.906271 -- 450000 16-feb-2012 38.686571 -- 450000 15-feb-2012 38.769155 -- 450000 14-feb-2012 38.04591 -- 450000 13-feb-2012 38.201431 -- 450000 10-feb-2012 38.300288 -- 450000 09-feb-2012 38.895078 -- 450000 08-feb-2012 37.93609 -- 450000 07-feb-2012 36.733263 -- 450000 06-feb-2012 36.855117 -- 450000 03-feb-2012 36.635497 -- 450000 02-feb-2012 36.197475 -- 450000 01-feb-2012 35.394849 -- 450000 31-ene-2012 35.506702 -- 450000 30-ene-2012 35.357064 -- 450000 27-ene-2012 36.003022 -- 450000 26-ene-2012 35.933837 -- 450000 25-ene-2012 35.304992 -- 450000 24-ene-2012 35.305832 -- 450000 23-ene-2012 35.305257 -- 450000 20-ene-2012 35.300205 -- 450000 19-ene-2012 35.155727 -- 450000 18-ene-2012 34.652308 -- 450000 17-ene-2012 34.598511 -- 450000 13-ene-2012 34.261388 -- 450000 12-ene-2012 34.24213 -- 450000 11-ene-2012 34.044126 -- 450000 10-ene-2012 33.782559 -- 450000 09-ene-2012 33.391881 -- 450000 06-ene-2012 33.043217 -- 450000 05-ene-2012 33.378973 -- 450000 04-ene-2012 33.564311 -- 450000 03-ene-2012 33.721847 -- 450000 30-dic-2011 33.51957 -- 450000 29-dic-2011 33.177269 -- 450000 28-dic-2011 33.252547 -- 450000 27-dic-2011 33.505382 -- 450000 23-dic-2011 33.554275 -- 450000 22-dic-2011 33.075618 -- 450000 21-dic-2011 33.113463 -- 450000 20-dic-2011 32.994137 0.291504 450000 19-dic-2011 33.342725 -- 450000 16-dic-2011 33.748538 -- 450000 15-dic-2011 33.401243 -- 450000 14-dic-2011 33.99376 -- 450000 13-dic-2011 34.245642 -- 450000 12-dic-2011 34.683746 -- 450000 09-dic-2011 34.851645 -- 450000 08-dic-2011 35.52018 -- 450000 07-dic-2011 35.670173 -- 450000 06-dic-2011 35.362091 -- 450000 05-dic-2011 35.894017 -- 450000 02-dic-2011 36.043549 -- 450000 01-dic-2011 36.23593 -- 450000 30-nov-2011 34.883949 -- 550000 29-nov-2011 35.648524 -- 550000 28-nov-2011 35.158948 -- 550000 25-nov-2011 34.763028 -- 550000 23-nov-2011 34.931172 -- 550000 22-nov-2011 35.496554 -- 550000 21-nov-2011 35.863592 -- 550000 18-nov-2011 36.289041 -- 550000 17-nov-2011 36.895451 -- 550000 16-nov-2011 36.844966 -- 550000 15-nov-2011 37.358831 -- 550000 14-nov-2011 37.418619 -- 550000 11-nov-2011 36.746515 -- 550000 10-nov-2011 36.467064 -- 550000 09-nov-2011 38.057888 -- 550000 08-nov-2011 37.806979 -- 550000 07-nov-2011 37.911001 -- 550000 04-nov-2011 37.959359 -- 550000 03-nov-2011 37.0649 -- 450000 02-nov-2011 37.295855 -- 450000 01-nov-2011 36.893056 -- 450000 31-oct-2011 37.492897 -- 450000 28-oct-2011 37.806119 -- 450000 27-oct-2011 37.547344 -- 450000 26-oct-2011 35.836529 -- 450000 25-oct-2011 35.540102 -- 450000 24-oct-2011 35.290199 -- 450000 21-oct-2011 34.227978 -- 450000 20-oct-2011 33.751195 -- 450000 19-oct-2011 34.301505 -- 450000 18-oct-2011 33.83288 -- 450000 17-oct-2011 35.669325 -- 450000 14-oct-2011 34.828939 -- 450000 13-oct-2011 35.765791 -- 450000 12-oct-2011 34.117707 -- 450000 11-oct-2011 33.328888 -- 450000 10-oct-2011 32.450896 -- 450000 07-oct-2011 32.519472 -- 450000 06-oct-2011 31.507555 -- 450000 05-oct-2011 30.566788 -- 450000 04-oct-2011 30.557009 -- 450000 03-oct-2011 31.254359 -- 450000 30-sept-2011 32.798213 -- 450000 29-sept-2011 33.669991 -- 450000 28-sept-2011 33.382945 -- 450000 27-sept-2011 33.289839 -- 450000 26-sept-2011 32.156781 -- 450000 23-sept-2011 33.772449 -- 450000 22-sept-2011 34.578567 -- 450000 21-sept-2011 36.476818 -- 450000 20-sept-2011 36.587778 -- 450000 19-sept-2011 37.138713 -- 450000 16-sept-2011 38.362804 -- 450000 15-sept-2011 37.740831 -- 450000 14-sept-2011 37.598393 -- 450000 13-sept-2011 38.249725 -- 450000 12-sept-2011 38.30684 -- 450000 09-sept-2011 39.69324 -- 450000 08-sept-2011 39.746205 -- 450000 07-sept-2011 39.711805 -- 450000 06-sept-2011 39.116016 -- 450000 02-sept-2011 40.612084 -- 450000 01-sept-2011 41.155174 -- 450000 31-ago-2011 41.039684 -- 450000 30-ago-2011 40.337317 -- 450000 29-ago-2011 39.766029 -- 450000 26-ago-2011 39.549304 -- 450000 25-ago-2011 40.094606 -- 450000 24-ago-2011 39.491297 -- 450000 23-ago-2011 39.739856 -- 450000 22-ago-2011 39.191136 -- 450000 19-ago-2011 40.448571 -- 450000 18-ago-2011 41.997029 -- 450000 17-ago-2011 42.452961 -- 450000 16-ago-2011 42.6311 -- 450000 15-ago-2011 42.178011 -- 450000 12-ago-2011 41.297422 -- 450000 11-ago-2011 40.980401 -- 450000 10-ago-2011 41.267101 -- 450000 09-ago-2011 40.802173 -- 450000 08-ago-2011 41.928129 -- 450000 05-ago-2011 43.854729 -- 450000 04-ago-2011 46.109993 -- 450000 03-ago-2011 46.400479 -- 450000 02-ago-2011 47.114891 -- 450000 01-ago-2011 47.74698 -- 450000 29-jul-2011 47.754863 -- 450000 28-jul-2011 48.129625 -- 450000 27-jul-2011 48.387359 -- 450000 26-jul-2011 48.109882 -- 450000 25-jul-2011 47.709732 -- 450000 22-jul-2011 48.308297 -- 450000 21-jul-2011 47.607557 -- 450000 20-jul-2011 47.838055 -- 450000 19-jul-2011 47.413893 -- 450000 18-jul-2011 47.914369 -- 450000 15-jul-2011 48.167451 -- 450000 14-jul-2011 48.204538 -- 450000 13-jul-2011 48.224003 -- 450000 12-jul-2011 47.491079 -- 450000 11-jul-2011 48.895685 -- 450000 08-jul-2011 49.566304 -- 450000 07-jul-2011 49.647477 -- 450000 06-jul-2011 49.34366 -- 450000 05-jul-2011 49.615996 -- 450000 01-jul-2011 48.503032 -- 450000 30-jun-2011 48.545754 -- 450000 29-jun-2011 47.824976 -- 450000 28-jun-2011 47.759134 -- 450000 27-jun-2011 47.498234 -- 450000 24-jun-2011 47.510751 -- 450000 23-jun-2011 46.352431 -- 450000 22-jun-2011 46.364772 0.581297 450000 21-jun-2011 46.51774 -- 450000 20-jun-2011 46.035617 -- 450000 17-jun-2011 46.656246 -- 450000 16-jun-2011 47.287674 -- 450000 15-jun-2011 48.348609 -- 450000 14-jun-2011 48.391661 -- 450000 13-jun-2011 48.102665 -- 450000 10-jun-2011 48.655635 -- 450000 09-jun-2011 49.109904 -- 450000 08-jun-2011 50.3207 -- 450000 07-jun-2011 51.131203 -- 450000 06-jun-2011 51.257776 -- 450000 03-jun-2011 51.302559 -- 450000 02-jun-2011 51.354917 -- 450000 01-jun-2011 51.951653 -- 450000 31-may-2011 52.017006 -- 450000 27-may-2011 50.955141 -- 450000 26-may-2011 51.09114 -- 450000 25-may-2011 51.122526 -- 450000 24-may-2011 51.562102 -- 450000 23-may-2011 51.459692 -- 450000 20-may-2011 52.634145 -- 450000 19-may-2011 53.278264 -- 450000 18-may-2011 53.727133 -- 450000 17-may-2011 53.301722 -- 450000 16-may-2011 53.514349 -- 450000 13-may-2011 54.045114 -- 450000 12-may-2011 53.695794 -- 450000 11-may-2011 54.428976 -- 450000 10-may-2011 54.115246 -- 450000 09-may-2011 54.094887 -- 450000 06-may-2011 53.599519 -- 450000 05-may-2011 53.559243 -- 450000 04-may-2011 53.555041 -- 450000 03-may-2011 54.196508 -- 450000 02-may-2011 54.311219 -- 450000 29-abr-2011 54.262139 -- 450000 28-abr-2011 54.289557 -- 450000 27-abr-2011 54.983739 -- 450000 26-abr-2011 55.504583 -- 450000 25-abr-2011 55.861079 -- 450000 21-abr-2011 55.979675 -- 450000 20-abr-2011 55.664424 -- 450000 19-abr-2011 55.155326 -- 450000 18-abr-2011 55.383399 -- 450000 15-abr-2011 55.585706 -- 450000 14-abr-2011 55.250918 -- 450000 13-abr-2011 55.009706 -- 450000 12-abr-2011 54.715608 -- 450000 11-abr-2011 55.149131 -- 450000 08-abr-2011 54.819535 -- 450000 07-abr-2011 54.179742 -- 450000 06-abr-2011 53.922235 -- 450000 05-abr-2011 53.691206 -- 450000 04-abr-2011 53.685139 -- 450000 01-abr-2011 53.192974 -- 450000 31-mar-2011 52.938899 -- 450000 30-mar-2011 52.679187 -- 450000 29-mar-2011 52.391046 -- 450000 28-mar-2011 52.421704 -- 450000 25-mar-2011 52.636038 -- 450000 24-mar-2011 52.553667 -- 450000 23-mar-2011 52.490821 -- 450000 22-mar-2011 52.422694 -- 450000 21-mar-2011 52.013113 -- 450000 18-mar-2011 51.533528 -- 450000 17-mar-2011 50.357824 -- 450000 16-mar-2011 51.790349 -- 450000 15-mar-2011 51.21442 -- 450000 14-mar-2011 52.44645 -- 450000 11-mar-2011 52.444943 -- 450000 10-mar-2011 53.158273 -- 450000 09-mar-2011 53.399134 -- 450000 08-mar-2011 53.036394 -- 450000 07-mar-2011 52.87788 -- 450000 04-mar-2011 53.022324 -- 450000 03-mar-2011 52.277088 -- 450000 02-mar-2011 51.8227 -- 450000 01-mar-2011 52.002544 -- 450000 28-feb-2011 51.589468 -- 450000 25-feb-2011 51.016857 -- 450000 24-feb-2011 50.489515 -- 450000 23-feb-2011 51.826788 -- 450000 22-feb-2011 52.342492 -- 450000 18-feb-2011 53.824062 -- 450000 17-feb-2011 53.649321 -- 450000 16-feb-2011 53.596976 -- 450000 15-feb-2011 53.425226 -- 450000 14-feb-2011 53.634841 -- 450000 11-feb-2011 52.832715 -- 450000 10-feb-2011 52.945687 -- 450000 09-feb-2011 53.809466 -- 450000 08-feb-2011 54.721859 -- 450000 07-feb-2011 54.655531 -- 450000 04-feb-2011 54.950656 -- 450000 03-feb-2011 54.936181 -- 450000 02-feb-2011 54.943162 -- 450000 01-feb-2011 54.104603 -- 450000 31-ene-2011 53.717756 -- 450000 28-ene-2011 53.811913 -- 450000 27-ene-2011 54.010304 -- 450000 26-ene-2011 53.858872 -- 450000 25-ene-2011 53.815899 -- 450000 24-ene-2011 54.028544 -- 450000 21-ene-2011 54.712829 -- 450000 20-ene-2011 54.953595 -- 450000 19-ene-2011 55.853214 -- 450000 18-ene-2011 55.315822 -- 450000 14-ene-2011 56.003257 -- 450000 13-ene-2011 56.107857 -- 450000 12-ene-2011 56.189602 -- 450000 11-ene-2011 55.859187 -- 400000 10-ene-2011 55.774136 -- 400000 07-ene-2011 55.974815 -- 400000 06-ene-2011 56.224913 -- 400000 05-ene-2011 56.243451 -- 400000 04-ene-2011 56.152106 -- 400000 03-ene-2011 55.593099 -- 400000 31-dic-2010 54.893692 -- 400000 30-dic-2010 54.320569 -- 400000 29-dic-2010 54.015544 -- 400000 28-dic-2010 53.476708 -- 400000 27-dic-2010 54.267523 -- 400000 23-dic-2010 54.514028 -- 400000 22-dic-2010 54.805237 -- 400000 21-dic-2010 54.669767 0.05731 400000 20-dic-2010 54.176489 -- 400000 17-dic-2010 54.781705 -- 400000 16-dic-2010 54.151389 -- 400000 15-dic-2010 55.031868 -- 400000 14-dic-2010 55.382715 -- 400000 13-dic-2010 54.940881 -- 400000 10-dic-2010 54.563701 -- 400000 09-dic-2010 54.830603 -- 400000 08-dic-2010 55.194168 -- 400000 07-dic-2010 55.559843 -- 400000 06-dic-2010 55.391576 -- 350000 03-dic-2010 55.483339 -- 350000 02-dic-2010 55.383533 -- 350000 01-dic-2010 54.992625 -- 350000 30-nov-2010 54.864366 -- 350000 29-nov-2010 54.61256 -- 350000 26-nov-2010 54.309037 -- 350000 24-nov-2010 54.15085 -- 350000 23-nov-2010 53.811976 -- 350000 22-nov-2010 55.017172 -- 350000 19-nov-2010 54.722935 -- 350000 18-nov-2010 54.269334 -- 350000 17-nov-2010 52.852762 -- 350000 16-nov-2010 54.562528 -- 350000 15-nov-2010 55.664838 -- 350000 12-nov-2010 56.083391 -- 350000 11-nov-2010 57.966389 -- 350000 10-nov-2010 57.683349 -- 250000 09-nov-2010 57.680614 -- 200000 08-nov-2010 57.5838 -- 200000 05-nov-2010 56.804828 -- 200000 04-nov-2010 56.404423 -- 200000 03-nov-2010 55.894988 -- 150000 02-nov-2010 55.388114 -- 150000 01-nov-2010 54.98101 -- 150000 29-oct-2010 53.893351 -- 150000 28-oct-2010 53.351698 -- 150000 27-oct-2010 53.611506 -- 150000 26-oct-2010 54.510894 -- 150000 25-oct-2010 54.674926 -- 150000 22-oct-2010 54.174634 -- 150000 21-oct-2010 54.138036 -- 150000 20-oct-2010 53.615261 -- 150000 19-oct-2010 54.237014 -- 150000 18-oct-2010 53.549705 -- 150000 15-oct-2010 53.942365 -- 150000 14-oct-2010 53.879653 -- 150000 13-oct-2010 53.6861 -- 100000 12-oct-2010 52.748339 -- 100000 11-oct-2010 52.693222 -- 100000 08-oct-2010 52.653446 -- 100000 07-oct-2010 52.776049 -- 100000 06-oct-2010 52.636344 -- 100000 05-oct-2010 51.993148 -- 100000 04-oct-2010 52.172922 -- 100000 01-oct-2010 51.557061 -- 100000 30-sept-2010 51.555634 -- 100000 29-sept-2010 51.129105 -- 100000 28-sept-2010 50.696249 -- 100000 iShares MSCI China Small-Cap ETF Fecha de lanzamiento 28-sept-2010 A fin de mes Rendimiento mensual 30-sept-2010 -- 31-oct-2010 4.52 30-nov-2010 1.7999999999999998 31-dic-2010 0.16 31-ene-2011 -2.13 28-feb-2011 -3.9699999999999998 31-mar-2011 2.62 30-abr-2011 2.4899999999999998 31-may-2011 -4.130000000000001 30-jun-2011 -5.5 31-jul-2011 -1.6500000000000001 31-ago-2011 -14.05 30-sept-2011 -20.080000000000002 31-oct-2011 14.299999999999999 30-nov-2011 -6.959999999999999 31-dic-2011 -3.05 31-ene-2012 5.94 29-feb-2012 13.71 31-mar-2012 -8.37 30-abr-2012 -0.11 31-may-2012 -7.33 30-jun-2012 -1.27 31-jul-2012 -4.81 31-ago-2012 1.48 30-sept-2012 4.54 31-oct-2012 5.949999999999999 30-nov-2012 4.41 31-dic-2012 8.89 31-ene-2013 8.35 28-feb-2013 0.53 31-mar-2013 -3.2300000000000004 30-abr-2013 2.06 31-may-2013 5.67 30-jun-2013 -9.62 31-jul-2013 1.01 31-ago-2013 2.77 30-sept-2013 3.17 31-oct-2013 3.5999999999999996 30-nov-2013 3.54 31-dic-2013 0.72 31-ene-2014 0.69 28-feb-2014 1.81 31-mar-2014 -2.31 30-abr-2014 -3.94 31-may-2014 2.55 30-jun-2014 1.5 31-jul-2014 4.09 31-ago-2014 1.96 30-sept-2014 -1.82 31-oct-2014 0.99 30-nov-2014 0.06 31-dic-2014 -4.94 31-ene-2015 -0.8 28-feb-2015 1.43 31-mar-2015 6.53 30-abr-2015 27.26 31-may-2015 7.19 30-jun-2015 -10.47 31-jul-2015 -15.98 31-ago-2015 -16.08 30-sept-2015 2.34 31-oct-2015 9.9 30-nov-2015 -1.39 31-dic-2015 2.13 31-ene-2016 -15.58 29-feb-2016 0.16 31-mar-2016 7.22 30-abr-2016 1.93 31-may-2016 -2.79 30-jun-2016 -0.4 31-jul-2016 0.87 31-ago-2016 8.1 30-sept-2016 1.28 31-oct-2016 -1.4 30-nov-2016 0.75 31-dic-2016 -3.55 31-ene-2017 3.98 28-feb-2017 3.09 31-mar-2017 2.39 30-abr-2017 -0.46 31-may-2017 -0.35 30-jun-2017 2.21 31-jul-2017 4.69 31-ago-2017 2 30-sept-2017 5.42 31-oct-2017 1.82 30-nov-2017 -3.4 31-dic-2017 3.17 31-ene-2018 7.56 28-feb-2018 -4.98 31-mar-2018 0.85 30-abr-2018 1.75 31-may-2018 4.72 30-jun-2018 -7.81 31-jul-2018 -2.1 31-ago-2018 -5.14 30-sept-2018 -2.56 31-oct-2018 -9.97 30-nov-2018 2.9 31-dic-2018 -3.57 31-ene-2019 6.29 28-feb-2019 5.44 31-mar-2019 2.26 30-abr-2019 0.04 31-may-2019 -8.69 30-jun-2019 2.82 31-jul-2019 -1.99 31-ago-2019 -5.92 30-sept-2019 -0.08 31-oct-2019 2.21 30-nov-2019 -1.27 31-dic-2019 6.26 31-ene-2020 -4.83 29-feb-2020 2.12 31-mar-2020 -10.75 30-abr-2020 2.95 31-may-2020 -0.99 30-jun-2020 10.83 31-jul-2020 11.77 31-ago-2020 3.29 30-sept-2020 -4.31 31-oct-2020 0.55 30-nov-2020 10.55 31-dic-2020 4.07 31-ene-2021 10.35 28-feb-2021 8.67 31-mar-2021 -6.43 30-abr-2021 3.31 31-may-2021 -0.5 30-jun-2021 4.37 31-jul-2021 -9.93 31-ago-2021 2.75 30-sept-2021 -4.7 31-oct-2021 -2.92 30-nov-2021 3.33 31-dic-2021 -3.2 31-ene-2022 -6.2 28-feb-2022 -4.16 31-mar-2022 -7.43 30-abr-2022 -5.52 31-may-2022 -1.13 30-jun-2022 8.13 31-jul-2022 -9.91 31-ago-2022 -3.44 30-sept-2022 -15.05 31-oct-2022 -9.48 30-nov-2022 27.01 31-dic-2022 5.33 31-ene-2023 12.15 28-feb-2023 -8.43 31-mar-2023 -5.79 30-abr-2023 -1.76 31-may-2023 -13.46 30-jun-2023 2.75 31-jul-2023 8.59 31-ago-2023 -11.83 30-sept-2023 -2.69 31-oct-2023 -2.05 30-nov-2023 0.7 31-dic-2023 -1.22 31-ene-2024 -15.17 29-feb-2024 8.72 Fecha de registro Fecha de corte Fecha de pago Distribución total Ingreso Capital ganado en el corto plazo LT Cap Gains Retorno del capital 21-dic-2023 20-dic-2023 27-dic-2023 0.912174 0.912174 0 0 0 08-jun-2023 07-jun-2023 13-jun-2023 0.3435 0.3435 0 0 0 14-dic-2022 13-dic-2022 19-dic-2022 0.657066 0.657066 0 0 0 10-jun-2022 09-jun-2022 15-jun-2022 0.581414 0.581414 0 0 0 14-dic-2021 13-dic-2021 17-dic-2021 1.776462 1.776462 0 0 0 11-jun-2021 10-jun-2021 16-jun-2021 0.559587 0.559587 0 0 0 15-dic-2020 14-dic-2020 18-dic-2020 1.181297 1.181297 0 0 0 16-jun-2020 15-jun-2020 19-jun-2020 0.582989 0.582989 0 0 0 17-dic-2019 16-dic-2019 20-dic-2019 0.611322 0.611322 0 0 0 18-jun-2019 17-jun-2019 21-jun-2019 0.707946 0.707946 0 0 0 19-dic-2018 18-dic-2018 24-dic-2018 1.672853 1.672853 0 0 0 20-jun-2018 19-jun-2018 25-jun-2018 0.734709 0.734709 0 0 0 20-dic-2017 19-dic-2017 26-dic-2017 0.905496 0.905496 0 0 0 22-jun-2017 20-jun-2017 26-jun-2017 0.699561 0.699561 0 0 0 23-dic-2016 21-dic-2016 28-dic-2016 1.024651 1.024651 0 0 0 24-jun-2016 22-jun-2016 28-jun-2016 0.736106 0.736106 0 0 0 23-dic-2015 21-dic-2015 28-dic-2015 0.794255 0.794255 0 0 0 29-jun-2015 25-jun-2015 01-jul-2015 0.800388 0.800388 0 0 0 19-dic-2014 17-dic-2014 24-dic-2014 0.475466 0.475466 0 0 0 27-jun-2014 25-jun-2014 02-jul-2014 0.662312 0.662312 0 0 0 20-dic-2013 18-dic-2013 30-dic-2013 0.661086 0.661086 0 0 0 01-jul-2013 27-jun-2013 05-jul-2013 0.663284 0.663284 0 0 0 20-dic-2012 18-dic-2012 27-dic-2012 0.447578 0.447578 0 0 0 25-jun-2012 21-jun-2012 28-jun-2012 0.543336 0.543336 0 0 0 22-dic-2011 20-dic-2011 29-dic-2011 0.291504 0.291504 0 0 0 24-jun-2011 22-jun-2011 28-jun-2011 0.581297 0.581297 0 0 0 23-dic-2010 21-dic-2010 30-dic-2010 0.05731 0.05731 0 0 0