27-mar-2024
iShares MSCI China Small-Cap ETF
Fecha de lanzamiento
28-sept-2010
Número de valores subyacentes al
27-mar-2024
Número de valores subyacentes
266.00
Acciones en circulación
2,200,000.00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Ubicación
Bolsa de valores
Moneda
Tipo de Cambio
13
HUTCHMED (CHINA) LTD
Cuidado de la Salud
Renta Variable
976584.97
1.89829
976584.97
286165
3.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
570
CHINA TRADITIONAL CHI MEDICINE CO
Cuidado de la Salud
Renta Variable
850788.62
1.65376
850788.62
1548000
0.55
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
354
CHINASOFT INTERNATIONAL LTD
Tecnología de la Información
Renta Variable
754927.27
1.46743
754927.27
1284000
0.59
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
189
DONGYUE GROUP LTD
Materiales
Renta Variable
727840.69
1.41478
727840.69
792000
0.92
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1530
3SBIO INC
Cuidado de la Salud
Renta Variable
694041.26
1.34908
694041.26
946000
0.73
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
257
CHINA EVERBRIGHT ENVIRONMENT GROUP
Industriales
Renta Variable
689204.73
1.33968
689204.73
1892000
0.36
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
425
MINTH GROUP LTD
Consumo discrecional
Renta Variable
658150.77
1.27931
658150.77
386000
1.71
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
DQ
DAQO NEW ENERGY ADR REPRESENTING
Tecnología de la Información
Renta Variable
629928.64
1.22446
629928.64
23584
26.71
China
New York Stock Exchange Inc.
USD
1
--
1357
MEITU INC
Comunicación
Renta Variable
615700.81
1.1968
615700.81
1496000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1208
MMG LTD
Materiales
Renta Variable
611426.67
1.18849
611426.67
1584000
0.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
YY
JOYY ADR INC
Comunicación
Renta Variable
584309
1.13578
584309
19316
30.25
China
NASDAQ
USD
1
--
RLX
RLX TECHNOLOGY AMERICAN DEPOSITARY
Productos básicos de consumo
Renta Variable
552596
1.07414
552596
290840
1.9
China
New York Stock Exchange Inc.
USD
1
--
152
SHENZHEN INTERNATIONAL HOLDINGS LT
Industriales
Renta Variable
552123.01
1.07322
552123.01
726000
0.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
JKS
JINKOSOLAR HOLDING ADR REP LTD
Tecnología de la Información
Renta Variable
544280
1.05797
544280
22000
24.74
China
New York Stock Exchange Inc.
USD
1
--
586
CHINA CONCH VENTURE HOLDINGS LTD
Industriales
Renta Variable
538541.37
1.04682
538541.37
792000
0.68
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1258
CHINA NONFERROUS MINING CORPORATIO
Materiales
Renta Variable
522175.92
1.01501
522175.92
660000
0.79
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1579
YIHAI INTERNATIONAL HOLDING LTD
Productos básicos de consumo
Renta Variable
490796.03
0.95401
490796.03
264820
1.85
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1302
LIFETECH SCIENTIFIC CORP
Cuidado de la Salud
Renta Variable
452721.18
0.88
452721.18
2024000
0.22
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1368
XTEP INTERNATIONAL LTD
Consumo discrecional
Renta Variable
451258.98
0.87716
451258.98
748000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
MOMO
HELLO GROUP ADR INC
Comunicación
Renta Variable
450827.52
0.87632
450827.52
72248
6.24
China
NASDAQ
USD
1
--
LU
LUFAX HLDG AMERICAN DEPOSITARY SHA
Financieros
Renta Variable
439810.8
0.8549
439810.8
102520
4.29
China
New York Stock Exchange Inc.
USD
1
--
546
FUFENG GROUP LTD
Materiales
Renta Variable
439485.67
0.85427
439485.67
704600
0.62
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3900
GREENTOWN CHINA LTD
Inmobiliario
Renta Variable
438661.52
0.85267
438661.52
572000
0.77
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1833
PING AN HEALTHCARE AND TECHNOLOGY
Productos básicos de consumo
Renta Variable
432081.6
0.83988
432081.6
286000
1.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1448
FU SHOU YUAN INTERNATIONAL GROUP L
Consumo discrecional
Renta Variable
431912.88
0.83955
431912.88
704000
0.61
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2386
SINOPEC ENGINEERING GROUP LTD H H
Industriales
Renta Variable
430225.72
0.83627
430225.72
748000
0.58
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2273
GUSHENGTANG HOLDINGS LTD
Cuidado de la Salud
Renta Variable
415716.15
0.80807
415716.15
70400
5.91
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2005
SSY GROUP LTD
Cuidado de la Salud
Renta Variable
410317.24
0.79758
410317.24
704000
0.58
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
WB
WEIBO ADR REPRESENTING CORP
Comunicación
Renta Variable
395010
0.76782
395010
41580
9.5
China
NASDAQ
USD
1
--
9899
CLOUD MUSIC INC
Comunicación
Renta Variable
379821.83
0.7383
379821.83
33000
11.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9698
GDS HOLDINGS LTD CLASS A
Tecnología de la Información
Renta Variable
378789.85
0.73629
378789.85
523600
0.72
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2162
KEYMED BIOSCIENCES INC
Cuidado de la Salud
Renta Variable
363301.72
0.70619
363301.72
88000
4.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1060
ALIBABA PICTURES GROUP LTD
Comunicación
Renta Variable
362176.95
0.704
362176.95
6160000
0.06
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
639
SHOUGANG FUSHAN RESOURCES GROUP LT
Materiales
Renta Variable
356880.29
0.6937
356880.29
1008000
0.35
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1888
KINGBOARD LAMINATES HOLDINGS LTD
Tecnología de la Información
Renta Variable
355709.5
0.69143
355709.5
484000
0.73
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2186
LUYE PHARMA GROUP LTD
Cuidado de la Salud
Renta Variable
351379.13
0.68301
351379.13
968000
0.36
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2689
NINE DRAGONS PAPER HOLDINGS LTD
Materiales
Renta Variable
342999.57
0.66672
342999.57
836000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
853
MICROPORT SCIENTIFIC CORP
Cuidado de la Salud
Renta Variable
340671.29
0.6622
340671.29
422400
0.81
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1121
GOLDEN SOLAR NEW ENERGY TECH HLDGS
Consumo discrecional
Renta Variable
338198.83
0.65739
338198.83
529200
0.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1773
TIANLI INTERNATIONAL HOLDINGS LTD
Consumo discrecional
Renta Variable
333214.04
0.6477
333214.04
660000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
FINV
FINVOLUTION GROUP ADR
Financieros
Renta Variable
331214.4
0.64381
331214.4
67320
4.92
China
New York Stock Exchange Inc.
USD
1
--
819
TIANNENG POWER INTERNATIONAL LTD
Consumo discrecional
Renta Variable
330683.3
0.64278
330683.3
352000
0.94
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3899
CIMC ENRIC HOLDINGS LTD
Industriales
Renta Variable
329998.32
0.64145
329998.32
353193
0.93
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9922
JIUMAOJIU INTERNATIONAL HOLDINGS L
Consumo discrecional
Renta Variable
326015.49
0.63371
326015.49
484000
0.67
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6600
SCICLONE PHARMACEUTICALS (HOLDINGS
Cuidado de la Salud
Renta Variable
315723.82
0.6137
315723.82
154000
2.05
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1951
JINXIN FERTILITY GROUP LTD
Cuidado de la Salud
Renta Variable
310577.98
0.6037
310577.98
1034000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6855
ASCENTAGE PHARMA GROUP INTERNATION
Cuidado de la Salud
Renta Variable
308609.63
0.59988
308609.63
110000
2.81
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
839
CHINA EDUCATION GROUP HOLDINGS LTD
Consumo discrecional
Renta Variable
302676.45
0.58834
302676.45
572000
0.53
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1610
COFCO JOYCOME FOODS LTD
Productos básicos de consumo
Renta Variable
298739.74
0.58069
298739.74
1408000
0.21
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2400
XD INC
Comunicación
Renta Variable
297907.41
0.57907
297907.41
149600
1.99
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
512
GRAND PHARMACEUTICAL GROUP LTD
Cuidado de la Salud
Renta Variable
295955.93
0.57528
295955.93
550000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1164
CGN MINING COMPANY LTD
Energía
Renta Variable
295252.95
0.57391
295252.95
1320000
0.22
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
694
BEIJING CAPITAL INTERNATIONAL AIRP
Industriales
Renta Variable
289516.6
0.56276
289516.6
968000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3633
ZHONGYU ENERGY HOLDINGS LTD
Servicios
Renta Variable
280630.9
0.54549
280630.9
440000
0.64
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2013
WEIMOB INC
Tecnología de la Información
Renta Variable
276356.76
0.53718
276356.76
1144000
0.24
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
182
CONCORD NEW ENERGY GROUP LTD
Servicios
Renta Variable
274444.64
0.53347
274444.64
3520000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6049
POLY PROPERTY SERVICES LTD H
Inmobiliario
Renta Variable
273826.02
0.53226
273826.02
79200
3.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2096
SIMCERE PHARMACEUTICAL GROUP LTD
Cuidado de la Salud
Renta Variable
271801.43
0.52833
271801.43
396000
0.69
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1907
CHINA RISUN GROUP LTD
Materiales
Renta Variable
269045.73
0.52297
269045.73
704000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
363
SHANGHAI INDUSTRIAL HOLDINGS LTD
Industriales
Renta Variable
267619.02
0.5202
267619.02
220632
1.21
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2128
CHINA LESSO GROUP HOLDINGS LTD
Industriales
Renta Variable
265390.22
0.51587
265390.22
572000
0.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2869
GREENTOWN SERVICE GROUP LTD
Inmobiliario
Renta Variable
264546.64
0.51423
264546.64
704000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
855
CHINA WATER AFFAIRS GROUP LTD
Servicios
Renta Variable
262634.53
0.51051
262634.53
440000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
754
HOPSON DEVELOPMENT HOLDINGS LTD
Inmobiliario
Renta Variable
262060.47
0.50939
262060.47
580824
0.45
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1361
361 DEGREES INTERNATIONAL LTD
Consumo discrecional
Renta Variable
252511.57
0.49083
252511.57
440000
0.57
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9979
GREENTOWN MANAGEMENT HOLDINGS LTD
Industriales
Renta Variable
250768.17
0.48744
250768.17
308000
0.81
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6990
SICHUAN KELUN-BIOTECH BIOPHARMACEU
Cuidado de la Salud
Renta Variable
250037.07
0.48602
250037.07
13200
18.94
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1799
XINTE ENGERGY LTD H
Industriales
Renta Variable
249429.69
0.48484
249429.69
193600
1.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1952
EVEREST MEDICINES LTD
Cuidado de la Salud
Renta Variable
247405.79
0.48091
247405.79
88386
2.8
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
934
SINOPEC KANTONS HOLDINGS LTD
Energía
Renta Variable
244300.72
0.47487
244300.72
528000
0.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1798
CHINA DATANG CORPORATION RENEWABLE
Servicios
Renta Variable
242951
0.47225
242951
1188000
0.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
995
ANHUI EXPRESSWAY LTD H
Industriales
Renta Variable
239060.3
0.46469
239060.3
214000
1.12
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
NOAH
NOAH HOLDINGS AMERICAN DEPOSITARY
Financieros
Renta Variable
239002.72
0.46457
239002.72
20152
11.86
China
New York Stock Exchange Inc.
USD
1
--
6606
NEW HORIZON HEALTH LTD
Cuidado de la Salud
Renta Variable
238564.38
0.46372
238564.38
132000
1.81
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6808
SUN ART RETAIL GROUP LTD
Productos básicos de consumo
Renta Variable
238170.71
0.46296
238170.71
1210000
0.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
165
CHINA EVERBRIGHT LTD
Financieros
Renta Variable
236884.89
0.46046
236884.89
474000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3983
CHINA BLUECHEMICAL LTD H
Materiales
Renta Variable
232828.04
0.45257
232828.04
792000
0.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
751
SKYWORTH GROUP LTD
Consumo discrecional
Renta Variable
230690.97
0.44842
230690.97
616000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2252
SHANGHAI MICROPORT MEDBOT CLASS H
Cuidado de la Salud
Renta Variable
229791.15
0.44667
229791.15
132000
1.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
817
CHINA JINMAO HOLDINGS GROUP LTD
Inmobiliario
Renta Variable
224392.24
0.43617
224392.24
3080000
0.07
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1896
MAOYAN ENTERTAINMENT
Comunicación
Renta Variable
220376.8
0.42837
220376.8
184800
1.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3396
LEGEND HOLDINGS CORP H
Tecnología de la Información
Renta Variable
218599.66
0.42491
218599.66
286000
0.76
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3896
KINGSOFT CLOUD HOLDINGS LTD
Tecnología de la Información
Renta Variable
217532.25
0.42284
217532.25
1090980
0.2
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1052
YUEXIU TRANSPORT INFRASTRUCTURE LT
Industriales
Renta Variable
216742.23
0.4213
216742.23
441601
0.49
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2666
GENERTEC UNIVERSAL MEDICAL GROUP L
Financieros
Renta Variable
215619.01
0.41912
215619.01
396000
0.54
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
697
SHOUCHENG HOLDINGS LTD
Inmobiliario
Renta Variable
213780.52
0.41555
213780.52
1145600
0.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TUYA
TUYA ADR REPRESENTING INC CLASS A
Tecnología de la Información
Renta Variable
209409.2
0.40705
209409.2
115060
1.82
China
New York Stock Exchange Inc.
USD
1
--
1083
TOWNGAS SMART ENERGY LTD
Servicios
Renta Variable
208532.94
0.40535
208532.94
528000
0.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1515
CHINA RESOURCES MEDICAL HLDGS LTD
Cuidado de la Salud
Renta Variable
207829.95
0.40398
207829.95
418000
0.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6699
ANGELALIGN TECHNOLOGY INC
Cuidado de la Salud
Renta Variable
202919.3
0.39443
202919.3
21600
9.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
777
NETDRAGON WEBSOFT LTD
Comunicación
Renta Variable
201784.3
0.39223
201784.3
132000
1.53
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1316
NEXTEER AUTOMOTIVE GROUP LTD
Consumo discrecional
Renta Variable
200772
0.39026
200772
440000
0.46
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
119
POLY PPTY GROUP LTD
Inmobiliario
Renta Variable
199647.23
0.38807
199647.23
1100000
0.18
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HUYA
HUYA ADR INC
Comunicación
Renta Variable
199128.6
0.38707
199128.6
44748
4.45
China
New York Stock Exchange Inc.
USD
1
--
2314
LEE & MAN PAPER MANUFACTURING LTD
Materiales
Renta Variable
198241.26
0.38534
198241.26
660000
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2145
SHANGHAI CHICMAX COSMETIC CLS H LT
Productos básicos de consumo
Renta Variable
196441.63
0.38184
196441.63
30800
6.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9956
ANE CAYMAN INC
Industriales
Renta Variable
196132.31
0.38124
196132.31
330000
0.59
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6608
BAIRONG INC
Financieros
Renta Variable
195710.52
0.38042
195710.52
132000
1.48
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
81
CHINA OVERSEAS GRAND OCEANS GROUP
Inmobiliario
Renta Variable
195710.52
0.38042
195710.52
880000
0.22
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3393
WASION HOLDINGS LTD
Tecnología de la Información
Renta Variable
195373.09
0.37977
195373.09
264000
0.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1666
TONG REN TANG TECHNOLOGIES LTD H
Cuidado de la Salud
Renta Variable
195260.62
0.37955
195260.62
308000
0.63
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1313
CHINA RES BUILD MATERIAL TECH HOLD
Materiales
Renta Variable
188961.89
0.3673
188961.89
1232000
0.15
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2877
CHINA SHINEWAY PHARMACEUTICAL LTD
Cuidado de la Salud
Renta Variable
187842.23
0.36513
187842.23
148000
1.27
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3339
LONKING HOLDINGS LTD
Industriales
Renta Variable
187555.92
0.36457
187555.92
1012000
0.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
200771
HANGZHOU STEAM TURBINE POWER GROUP
Industriales
Renta Variable
186886.28
0.36327
186886.28
206812
0.9
China
Shenzhen Stock Exchange
USD
7.8238
--
9969
INNOCARE PHARMA LTD
Cuidado de la Salud
Renta Variable
184237.84
0.35812
184237.84
308000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1558
YICHANG HEC CHANGJIANG PHARM CO LT
Cuidado de la Salud
Renta Variable
182550.68
0.35484
182550.68
132000
1.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
811
XINHUA WINSHARE PUBLISHING AND MED
Comunicación
Renta Variable
181763.34
0.35331
181763.34
176000
1.03
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
604
SHENZHEN INVESTMENT LTD
Inmobiliario
Renta Variable
179963.7
0.34981
179963.7
1408000
0.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1789
AK MEDICAL HOLDINGS LTD
Cuidado de la Salud
Renta Variable
179268.39
0.34846
179268.39
288000
0.62
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1516
SUNAC SERVICES HOLDINGS LTD
Inmobiliario
Renta Variable
178782.69
0.34752
178782.69
748000
0.24
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
579
BEIJING JINGNENG CLEAN ENERGY LTD
Servicios
Renta Variable
174114.88
0.33844
174114.88
792000
0.22
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9985
WEILONG DELICIOUS GLOBAL HOLDINGS
Productos básicos de consumo
Renta Variable
170673.07
0.33175
170673.07
237600
0.72
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
200012
CSG HOLDING LTD B
Materiales
Renta Variable
169899.91
0.33025
169899.91
563247
0.3
China
Shenzhen Stock Exchange
USD
7.8238
--
3306
JNBY DESIGN LTD
Consumo discrecional
Renta Variable
168940.92
0.32839
168940.92
88000
1.92
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
405
YUEXIU REAL ESTATE INVESTMENT TRUS
Inmobiliario
Renta Variable
164723.02
0.32019
164723.02
1276000
0.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
506
CHINA FOODS LTD
Productos básicos de consumo
Renta Variable
164216.88
0.3192
164216.88
440000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1070
TCL ELECTRONICS HOLDINGS LTD
Consumo discrecional
Renta Variable
164216.88
0.3192
164216.88
440000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1811
CGN NEW ENERGY HOLDINGS LTD
Servicios
Renta Variable
162979.63
0.3168
162979.63
616000
0.26
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1030
SEAZEN GROUP LTD
Inmobiliario
Renta Variable
162192.29
0.31527
162192.29
1232000
0.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
308
CHINA TRAVEL INTERNATIONAL INVESTM
Consumo discrecional
Renta Variable
160842.56
0.31265
160842.56
968000
0.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
460
SIHUAN PHARMACEUTICAL HOLDINGS GRO
Cuidado de la Salud
Renta Variable
160280.17
0.31155
160280.17
2200000
0.07
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2469
FENBI LTD
Consumo discrecional
Renta Variable
157552.6
0.30625
157552.6
286000
0.55
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
38
FIRST TRACTOR LTD H
Industriales
Renta Variable
157212.61
0.30559
157212.61
200000
0.79
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
01-ene-1998
272
SHUI ON LAND LTD
Inmobiliario
Renta Variable
154037.68
0.29942
154037.68
1826000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9997
KANGJI MEDICAL HOLDINGS LTD
Cuidado de la Salud
Renta Variable
153419.05
0.29822
153419.05
176000
0.87
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3613
BEIJING TONG REN TANG CHINESE MEDI
Cuidado de la Salud
Renta Variable
150832.08
0.29319
150832.08
132000
1.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
TIGR
UP FINTECH HOLDING ADR LTD
Financieros
Renta Variable
150769.08
0.29307
150769.08
43956
3.43
China
NASDAQ
USD
1
--
2158
YIDU TECH INC
Cuidado de la Salud
Renta Variable
149966
0.2915
149966
294800
0.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2255
HAICHANG OCEAN PARK HOLDINGS LTD
Consumo discrecional
Renta Variable
149819.78
0.29122
149819.78
1628000
0.09
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1855
ZONQING ENVIRONMENTAL LTD
Industriales
Renta Variable
147907.67
0.2875
147907.67
44000
3.36
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3868
XINYI ENERGY HOLDINGS LTD
Servicios
Renta Variable
147120.33
0.28597
147120.33
1056000
0.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1866
CHINA XLX FERTILISER LTD
Materiales
Renta Variable
146051.79
0.2839
146051.79
308000
0.47
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2285
CHERVON HOLDINGS LTD
Consumo discrecional
Renta Variable
144758.3
0.28138
144758.3
66000
2.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6660
AIM VACCINE CLASS H LTD H
Cuidado de la Salud
Renta Variable
144150.92
0.2802
144150.92
140800
1.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1119
IDREAMSKY TECHNOLOGY HOLDINGS LTD
Comunicación
Renta Variable
140304.2
0.27272
140304.2
475200
0.3
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6055
CHINA TOBACCO INTERNATIONAL (HK) L
Consumo discrecional
Renta Variable
139819.53
0.27178
139819.53
106000
1.32
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
336
HUABAO INTERNATIONAL HOLDINGS LTD
Materiales
Renta Variable
139190.67
0.27056
139190.67
484000
0.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9923
YEAHKA LTD
Financieros
Renta Variable
136997.37
0.2663
136997.37
88000
1.56
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2171
CARSGEN THERAPEUTICS LTD
Cuidado de la Salud
Renta Variable
136772.41
0.26586
136772.41
176000
0.78
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1381
CANVEST ENVIRONMENTAL PROTECTION G
Servicios
Renta Variable
134635.34
0.2617
134635.34
264000
0.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
107
SICHUAN EXPRESS LTD H
Industriales
Renta Variable
131823.41
0.25624
131823.41
352000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
200869
YANTAI CHANGYU PIONEER WINE LTD B
Productos básicos de consumo
Renta Variable
131036.07
0.25471
131036.07
110000
1.19
China
Shenzhen Stock Exchange
USD
7.8238
--
9966
ALPHAMAB ONCOLOGY
Cuidado de la Salud
Renta Variable
130945.76
0.25453
130945.76
220796
0.59
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2362
JINCHUAN GROUP INTERNATIONAL RESOU
Materiales
Renta Variable
130473.68
0.25361
130473.68
1276000
0.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1268
CHINA MEIDONG AUTO HOLDINGS LTD
Consumo discrecional
Renta Variable
130023.77
0.25274
130023.77
352000
0.37
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1681
CONSUN PHARMACEUTICAL GROUP LTD
Cuidado de la Salud
Renta Variable
130023.77
0.25274
130023.77
176000
0.74
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
826
TIANGONG INTERNATIONAL LTD
Materiales
Renta Variable
129573.86
0.25187
129573.86
704000
0.18
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3319
A-LIVING SERVICES LTD H
Inmobiliario
Renta Variable
128645.93
0.25006
128645.93
330000
0.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2001
CHINA NEW HIGHER EDUCATION GROUP L
Consumo discrecional
Renta Variable
128224.14
0.24924
128224.14
440000
0.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1277
KINETIC DEVELOPMENT GROUP LTD
Energía
Renta Variable
126536.98
0.24596
126536.98
1320000
0.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900911
SHANGHAI JINQIAO EXPORT PROCESSING
Inmobiliario
Renta Variable
125973.81
0.24487
125973.81
136483
0.92
China
Shanghai Stock Exchange
USD
1
--
2157
LEPU BIOPHARMA LTD H
Cuidado de la Salud
Renta Variable
124006.24
0.24104
124006.24
308000
0.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2233
WEST CHINA CEMENT LTD
Materiales
Renta Variable
123725.04
0.2405
123725.04
968000
0.13
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
909
MING YUAN CLOUD GROUP HOLDINGS LTD
Tecnología de la Información
Renta Variable
122487.79
0.23809
122487.79
396000
0.31
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1405
DPC DASH LTD
Consumo discrecional
Renta Variable
120350.72
0.23394
120350.72
17600
6.84
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
297
SINOFERT HOLDINGS LTD
Materiales
Renta Variable
119900.82
0.23306
119900.82
1144000
0.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6069
SY HOLDINGS GROUP LTD
Financieros
Renta Variable
117538.79
0.22847
117538.79
220000
0.53
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1117
CHINA MODERN DAIRY HOLDINGS LTD
Productos básicos de consumo
Renta Variable
116976.41
0.22738
116976.41
1408000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6616
GLOBAL NEW MATERIAL INTERNATIONAL
Materiales
Renta Variable
116751.45
0.22694
116751.45
264000
0.44
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
861
DIGITAL CHINA HOLDINGS LTD
Tecnología de la Información
Renta Variable
115739.15
0.22497
115739.15
308000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
CAN
CANAAN ADR REPRESENTING CLASS A I
Tecnología de la Información
Renta Variable
115712.96
0.22492
115712.96
81488
1.42
China
NASDAQ
USD
1
--
ZH
ZHIHU ADR REPRESENTING INC CLASS
Comunicación
Renta Variable
112840
0.21934
112840
161200
0.7
China
New York Stock Exchange Inc.
USD
1
--
1477
OCUMENSION THERAPEUTICS
Cuidado de la Salud
Renta Variable
112786.63
0.21923
112786.63
154000
0.73
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1133
HARBIN ELECTRIC LTD H
Industriales
Renta Variable
112027.4
0.21776
112027.4
352000
0.32
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
558
LK TECHNOLOGY HOLDINGS LTD
Industriales
Renta Variable
110681.82
0.21514
110681.82
282991
0.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1234
CHINA LILANG LTD
Consumo discrecional
Renta Variable
110227.77
0.21426
110227.77
176000
0.63
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1458
ZHOU HEI YA INTERNATIONAL HOLDINGS
Productos básicos de consumo
Renta Variable
110002.81
0.21382
110002.81
528000
0.21
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
830
CHINA STATE CONSTRUCTION DEVELOPME
Industriales
Renta Variable
109327.95
0.21251
109327.95
352000
0.31
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2172
MICROPORT NEUROTECH LTD
Cuidado de la Salud
Renta Variable
108867.81
0.21162
108867.81
104000
1.05
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6993
BLUE MOON GROUP HOLDINGS LTD
Productos básicos de consumo
Renta Variable
108540.61
0.21098
108540.61
440000
0.25
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2156
C&D PROPERTY MANAGEMENT GROUP LTD
Inmobiliario
Renta Variable
108315.65
0.21054
108315.65
264000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HKD
HKD CASH
Liquidez
Cash
108146.35
0.21021
108146.35
846115
12.78
Hong Kong
--
USD
7.8238
--
9996
PEIJIA MEDICAL LTD
Cuidado de la Salud
Renta Variable
107134.64
0.20825
107134.64
220000
0.49
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
302
CMGE TECHNOLOGY GROUP LTD
Comunicación
Renta Variable
106178.58
0.20639
106178.58
704000
0.15
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3877
CSSC (HONG KONG) SHIPPING LTD
Financieros
Renta Variable
105503.72
0.20508
105503.72
616000
0.17
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2192
MEDLIVE TECHNOLOGY LTD
Cuidado de la Salud
Renta Variable
105447.48
0.20497
105447.48
110000
0.96
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1921
DALIPAL HOLDINGS LTD
Energía
Renta Variable
105278.76
0.20464
105278.76
176000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1860
MOBVISTA INC
Comunicación
Renta Variable
105278.76
0.20464
105278.76
264000
0.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2500
VENUS MEDTECH HANGZHOU INC H
Cuidado de la Salud
Renta Variable
104814.91
0.20374
104814.91
176000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900925
SHANGHAI MECHANICAL & ELECTRICAL I
Industriales
Renta Variable
104504.75
0.20314
104504.75
110005
0.95
China
Shanghai Stock Exchange
USD
1
--
2038
FIH MOBILE LTD
Tecnología de la Información
Renta Variable
103001.1
0.20021
103001.1
1628000
0.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2150
NAYUKI HOLDINGS LTD
Consumo discrecional
Renta Variable
102916.74
0.20005
102916.74
264000
0.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
314
SIPAI HEALTH TECHNOLOGY LTD
Productos básicos de consumo
Renta Variable
101567.01
0.19743
101567.01
132000
0.77
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9993
RADIANCE HOLDINGS GROUP LTD
Inmobiliario
Renta Variable
101229.58
0.19677
101229.58
396000
0.26
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1478
Q TECHNOLOGY (GROUP) LTD
Tecnología de la Información
Renta Variable
100217.29
0.1948
100217.29
264000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2777
GUANGZHOU R&F PROPERTIES LTD H
Inmobiliario
Renta Variable
99204.99
0.19283
99204.99
862400
0.12
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9860
ADICON HOLDINGS LTD
Cuidado de la Salud
Renta Variable
98698.84
0.19185
98698.84
66000
1.5
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3316
BINJIANG SERVICE GROUP LTD
Industriales
Renta Variable
97859.91
0.19022
97859.91
44359
2.21
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
357
HAINAN MEILAN INTERNATIONAL AIRPOR
Industriales
Renta Variable
97184.23
0.18891
97184.23
111000
0.88
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6869
YANGTZE OPTICAL FIBRE AND CABLE JO
Tecnología de la Información
Renta Variable
96730.49
0.18802
96730.49
88000
1.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
535
GEMDALE PROPERTIES AND INVESTMENT
Inmobiliario
Renta Variable
96505.53
0.18759
96505.53
2904000
0.03
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1905
HAITONG UNITRUST INTERNATIONAL LEA
Financieros
Renta Variable
96280.58
0.18715
96280.58
704000
0.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900908
SHANGHAI CHLOR ALKALI CHEMICAL CLA
Materiales
Renta Variable
95480.83
0.1856
95480.83
198093
0.48
China
Shanghai Stock Exchange
USD
1
--
1675
ASIAINFO TECHNOLOGIES LTD
Tecnología de la Información
Renta Variable
95290.78
0.18523
95290.78
105600
0.9
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3383
AGILE GROUP HOLDINGS LTD
Inmobiliario
Renta Variable
95043.33
0.18475
95043.33
1144000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9699
HANGZHOU SF TONGCHENG INDUSTRIAL L
Industriales
Renta Variable
94447.2
0.18359
94447.2
79200
1.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1911
CHINA RENAISSANCE HOLDINGS LTD
Financieros
Renta Variable
93807.78
0.18234
93807.78
162800
0.58
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6626
YUEXIU SERVICES GROUP LTD
Inmobiliario
Renta Variable
91247.22
0.17737
91247.22
242000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
581
CHINA ORIENTAL LTD
Materiales
Renta Variable
90544.24
0.176
90544.24
616000
0.15
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2121
QINGDAO AINNOVATION TECHNOLOGY GRO
Tecnología de la Información
Renta Variable
90156.19
0.17525
90156.19
101200
0.89
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1108
TRIUMPH NEW ENERGY LTD H
Industriales
Renta Variable
89327.44
0.17363
89327.44
128000
0.7
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9869
HELENS INTERNATIONAL HOLDINGS LTD
Consumo discrecional
Renta Variable
89138.27
0.17327
89138.27
220000
0.41
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6826
SHANGHAI HAOHAI BIOLOGICAL TECHNOL
Cuidado de la Salud
Renta Variable
88857.08
0.17272
88857.08
17600
5.05
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6185
CANSINO BIOLOGICS INC H
Cuidado de la Salud
Renta Variable
88744.6
0.1725
88744.6
44000
2.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2411
SHENZHEN PAGODA INDUSTRIAL (GROUP)
Productos básicos de consumo
Renta Variable
88575.88
0.17217
88575.88
220000
0.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
667
CHINA EAST EDUCATION HOLDINGS LTD
Consumo discrecional
Renta Variable
88097.86
0.17124
88097.86
286000
0.31
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
410
SOHO CHINA LTD
Inmobiliario
Renta Variable
87732.3
0.17053
87732.3
1056000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6639
ARRAIL GROUP LTD
Cuidado de la Salud
Renta Variable
87591.71
0.17026
87591.71
110000
0.8
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1600
CHINA TIAN LUN GAS HOLDINGS LTD
Servicios
Renta Variable
85201.56
0.16561
85201.56
132000
0.65
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
VNET
VNET GROUP ADR INC
Tecnología de la Información
Renta Variable
85095.78
0.16541
85095.78
50204
1.7
China
NASDAQ
USD
1
--
900901
INESA INTELLIGENT TECH INC B
Tecnología de la Información
Renta Variable
82933.18
0.16121
82933.18
145242
0.57
China
Shanghai Stock Exchange
USD
1
--
2190
ZYLOX-TONBRIDGE MEDICAL TECHNOLOGY
Cuidado de la Salud
Renta Variable
81742.89
0.15889
81742.89
66000
1.24
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900942
HUANGSHAN TOURISM DEVELOPMENT LTD
Consumo discrecional
Renta Variable
80889.6
0.15723
80889.6
105600
0.77
China
Shanghai Stock Exchange
USD
1
--
710
BOE VARITRONIX LTD
Tecnología de la Información
Renta Variable
79465.22
0.15446
79465.22
132000
0.6
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2219
CHAOJU EYE CARE HOLDINGS LTD
Cuidado de la Salud
Renta Variable
78537.28
0.15266
78537.28
154000
0.51
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
517
COSCO SHIPPING INTERNATIONAL (HONG
Industriales
Renta Variable
77834.3
0.15129
77834.3
176000
0.44
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3990
MIDEA REAL ESTATE HOLDING LTD
Inmobiliario
Renta Variable
77249.42
0.15016
77249.42
149600
0.52
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6830
HUAZHONG IN-VEHICLE HOLDINGS LTD
Consumo discrecional
Renta Variable
76934.48
0.14955
76934.48
264000
0.29
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1969
CHINA CHUNLAI EDUCATION GROUP LTD
Consumo discrecional
Renta Variable
75933.69
0.1476
75933.69
123000
0.62
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2660
ZENGAME TECHNOLOGY HOLDING LTD
Comunicación
Renta Variable
74684.94
0.14517
74684.94
176000
0.42
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1205
CITIC RESOURCES HOLDINGS LTD
Industriales
Renta Variable
73785.12
0.14342
73785.12
1408000
0.05
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9959
LINKLOGIS INC
Tecnología de la Información
Renta Variable
72885.3
0.14167
72885.3
396000
0.18
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9666
JINKE SMART SERVICES GROUP CLASS H
Inmobiliario
Renta Variable
72632.22
0.14118
72632.22
66000
1.1
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
DADA
DADA NEXUS ADS REPRESENTING LTD
Productos básicos de consumo
Renta Variable
72256.8
0.14045
72256.8
34408
2.1
China
NASDAQ
USD
1
--
2160
MICROPORT CARDIOFLOW MEDTECH CORP
Cuidado de la Salud
Renta Variable
71535.57
0.13905
71535.57
528000
0.14
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900912
SHANGHAI WAIGAOQIAO FREE TRADE ZON
Industriales
Renta Variable
71346
0.13868
71346
101200
0.7
China
Shanghai Stock Exchange
USD
1
--
2858
YIXIN GROUP LTD
Financieros
Renta Variable
70523.28
0.13708
70523.28
836000
0.08
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2169
CANGGANG RAILWAY LTD
Industriales
Renta Variable
69286.02
0.13468
69286.02
616000
0.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6127
JOINN LABORATORIES (CHINA) CLASS H
Cuidado de la Salud
Renta Variable
66603.44
0.12946
66603.44
57200
1.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
900917
SHANGHAI HAIXIN GROUP LTD B
Cuidado de la Salud
Renta Variable
65318.73
0.12697
65318.73
224463
0.29
China
Shanghai Stock Exchange
USD
1
--
2407
GAUSH MEDITECH LTD
Cuidado de la Salud
Renta Variable
63302.23
0.12305
63302.23
26400
2.4
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9858
CHINA YOURAN DAIRY GROUP LTD
Productos básicos de consumo
Renta Variable
62762.34
0.122
62762.34
396000
0.16
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1330
DYNAGREEN ENVIRONMENTAL PROTECTION
Industriales
Renta Variable
62762.34
0.122
62762.34
176000
0.36
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
743
ASIA CEMENT CHINA CORP
Materiales
Renta Variable
60625.27
0.11784
60625.27
242000
0.25
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
719
SHANDONG XINHUA PHARMACEUTICAL LTD
Cuidado de la Salud
Renta Variable
59500.5
0.11566
59500.5
88000
0.68
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1848
CHINA AIRCRAFT LEASING GROUP HOLDI
Industriales
Renta Variable
59247.42
0.11517
59247.42
154000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
9955
CLOUDR GROUP LTD
Cuidado de la Salud
Renta Variable
58713.16
0.11413
58713.16
176000
0.33
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1858
BEIJING CHUNLIZHENGDA MEDICAL INST
Cuidado de la Salud
Renta Variable
52470.67
0.10199
52470.67
44000
1.19
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1668
CHINA SOUTH CITY HOLDINGS LTD
Inmobiliario
Renta Variable
51593.34
0.10029
51593.34
2904000
0.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6100
TONGDAO LIEPIN GROUP
Comunicación
Renta Variable
50277.36
0.09773
50277.36
132000
0.38
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1622
REDCO PROPERTIES GROUP LTD
Inmobiliario
Renta Variable
48888.04
0.09503
48888.04
704000
0.07
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
6689
CHONGQING HONGJIU FRUIT CLASS H LT
Productos básicos de consumo
Renta Variable
46988.32
0.09134
46988.32
211280
0.22
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Liquidez
Money Market
40000
0.07775
40000
40000
1
Estados Unidos
--
USD
1
--
1167
JACOBIO PHARMACEUTICALS GROUP LTD
Cuidado de la Salud
Renta Variable
35750.91
0.06949
35750.91
171600
0.21
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
120
COSMOPOLITAN INTL HOLDINGS LTD
Inmobiliario
Renta Variable
22945.37
0.0446
22945.37
211200
0.11
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3883
CHINA AOYUAN GROUP LTD
Inmobiliario
Renta Variable
18094.53
0.03517
18094.53
896000
0.02
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
HBCFT
CASH COLLATERAL USD HBCFT
Liquidez
Cash Collateral and Margins
9000
0.01749
9000
9000
100
Reino Unido
--
USD
1
28-may-2019
2662
MH DEVELOPMENT LTD
Tecnología de la Información
Renta Variable
527.52
0.00103
527.52
112000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2268
YOUYUAN INTERNATIONAL HOLDINGS LTD
Materiales
Renta Variable
134.51
0.00026
134.51
120000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
GBP
GBP CASH
Liquidez
Cash
44.47
0.000090
44.47
35
126.29
Reino Unido
--
USD
0.7918
--
SGD
SGD CASH
Liquidez
Cash
47.26
0.000090
47.26
64
74.16
Singapur
--
USD
1.34835
--
1149
ANXIN-CHINA HOLDINGS LTD
Tecnología de la Información
Renta Variable
0.86
0
0.86
672000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1698
BOSHIWA INTERNATIONAL HOLDING LTD
Consumo discrecional
Renta Variable
0.09
0
0.09
67000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
940
CHINA ANIMAL HEALTHCARE LTD
Cuidado de la Salud
Renta Variable
0.18
0
0.18
140000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3777
CHINA FIBER OPTIC NETWORK SYSTEM G
Tecnología de la Información
Renta Variable
0.23
0
0.23
181600
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
930
CHINA FORESTRY HOLDINGS LTD
Materiales
Renta Variable
0.39
0
0.39
306000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1886
CHINA HUIYUAN JUICE GROUP LTD
Productos básicos de consumo
Renta Variable
0.1
0
0.1
81000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1863
CHINA LONGEVITY GROUP LTD
Materiales
Renta Variable
0.12
0
0.12
96000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
67
CHINA LUMENA NEW MATERIALS CORP
Materiales
Renta Variable
0.03
0
0.03
21700
0
Hong Kong
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
773
CHINA METAL RECYCLING (HOLDINGS) L
Materiales
Renta Variable
0.24
0
0.24
184800
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1363
CT ENVIRONMENTAL GROUP LTD
Industriales
Renta Variable
0.77
0
0.77
600000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
1819
FUGUINIAO LTD H
Consumo discrecional
Renta Variable
0.06
0
0.06
43200
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2200
HOSA INTERNATIONAL LTD
Consumo discrecional
Renta Variable
0.28
0
0.28
220000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
587
HUA HAN HEALTH INDUSTRY HOLDINGS L
Cuidado de la Salud
Renta Variable
0.65
0
0.65
505580
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
MURM4
MSCI CHINA (EUX) JUN 24
Liquidez
Futures
0
0
104150
5
416.6
--
Eurex Deutschland
USD
1
--
1236
NATIONAL AGRICULTURAL HOLDINGS LTD
Tecnología de la Información
Renta Variable
0.14
0
0.14
108900
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
3868
QUNXING PAPER HOLDINGS LTD
Materiales
Renta Variable
0.19
0
0.19
148000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
246
REAL GOLD MINING LTD
Materiales
Renta Variable
0.16
0
0.16
126000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
198
SMI HOLDINGS GROUP LTD
Comunicación
Renta Variable
0.34
0
0.34
267200
0
China
NO MARKET (E.G. UNLISTED)
USD
7.8238
--
--
SUPERB SUMMIT INTERNATIONAL TIMBER
Industriales
Renta Variable
0
0
0
2975
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
2468
TRONY SOLAR HOLDINGS LTD
Tecnología de la Información
Renta Variable
0.28
0
0.28
216000
0
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
USD
USD CASH
Liquidez
Cash
-18978.65
-0.03689
-18978.65
-18979
100
Estados Unidos
--
USD
1
--
A fecha de
NAV por acción
Dividedndos excluidos
Shares Outstanding
27-mar-2024
23.449931
--
2200000
26-mar-2024
23.482309
--
2200000
25-mar-2024
23.850558
--
2200000
22-mar-2024
24.031268
--
2200000
21-mar-2024
24.479326
--
2200000
20-mar-2024
24.414789
--
2200000
19-mar-2024
24.146881
--
2200000
18-mar-2024
24.41784
--
2200000
15-mar-2024
24.205665
--
2200000
14-mar-2024
24.216827
--
2200000
13-mar-2024
24.571829
--
2200000
12-mar-2024
24.431545
--
2200000
11-mar-2024
23.902203
--
2200000
08-mar-2024
23.468521
--
2200000
07-mar-2024
23.237049
--
2200000
06-mar-2024
23.423531
--
2200000
05-mar-2024
22.996988
--
2200000
04-mar-2024
23.604148
--
2200000
01-mar-2024
23.788656
--
2200000
29-feb-2024
23.551395
--
2200000
28-feb-2024
23.493733
--
2200000
27-feb-2024
24.026242
--
2200000
26-feb-2024
23.732815
--
2200000
23-feb-2024
23.672592
--
2200000
22-feb-2024
23.581791
--
2200000
21-feb-2024
23.174667
--
2200000
20-feb-2024
22.767869
--
2200000
16-feb-2024
22.694647
--
2200000
15-feb-2024
21.807667
--
2200000
14-feb-2024
21.706716
--
2200000
13-feb-2024
21.817298
--
2200000
12-feb-2024
21.963351
--
2200000
09-feb-2024
21.742122
--
2200000
08-feb-2024
22.015813
--
2200000
07-feb-2024
21.850989
--
2200000
06-feb-2024
21.972688
--
2200000
05-feb-2024
20.951813
--
2200000
02-feb-2024
21.28026
--
2200000
01-feb-2024
21.749729
--
2200000
31-ene-2024
21.662464
--
2200000
30-ene-2024
21.804687
--
2200000
29-ene-2024
22.415263
--
2200000
26-ene-2024
22.631417
--
2200000
25-ene-2024
22.872535
--
2200000
24-ene-2024
22.535133
--
2200000
23-ene-2024
21.979191
--
2200000
22-ene-2024
21.546782
--
2200000
19-ene-2024
22.463552
--
2200000
18-ene-2024
22.854601
--
2200000
17-ene-2024
22.776573
--
2200000
16-ene-2024
23.69731
--
2200000
12-ene-2024
24.138301
--
2200000
11-ene-2024
24.163837
--
2200000
10-ene-2024
24.052945
--
2200000
09-ene-2024
24.07786
--
2200000
08-ene-2024
24.204092
--
2200000
05-ene-2024
24.633363
--
2200000
04-ene-2024
24.79463
--
2200000
03-ene-2024
25.002367
--
2200000
02-ene-2024
25.037357
--
2200000
29-dic-2023
25.536895
--
2200000
28-dic-2023
25.220575
--
2200000
27-dic-2023
24.561715
--
2200000
26-dic-2023
24.298044
--
2200000
22-dic-2023
24.39554
--
2200000
21-dic-2023
24.677952
--
2200000
20-dic-2023
24.324596
0.912174
2200000
19-dic-2023
25.533604
--
2200000
18-dic-2023
25.688389
--
2200000
15-dic-2023
25.98189
--
2200000
14-dic-2023
25.790761
--
2200000
13-dic-2023
25.486026
--
2200000
12-dic-2023
25.816585
--
2200000
11-dic-2023
25.695023
--
2200000
08-dic-2023
25.746801
--
2200000
07-dic-2023
26.005629
--
2200000
06-dic-2023
26.072871
--
2200000
05-dic-2023
26.010866
--
2200000
04-dic-2023
26.31849
--
2200000
01-dic-2023
26.651242
--
2200000
30-nov-2023
26.820562
--
2200000
29-nov-2023
26.999123
--
2200000
28-nov-2023
27.45571
--
2200000
27-nov-2023
27.572564
--
2200000
24-nov-2023
27.936174
--
2200000
22-nov-2023
27.485098
--
2200000
21-nov-2023
27.60844
--
2200000
20-nov-2023
27.765507
--
2200000
17-nov-2023
27.354906
--
2200000
16-nov-2023
27.203145
--
2200000
15-nov-2023
27.778417
--
2200000
14-nov-2023
27.533638
--
2200000
13-nov-2023
27.312942
--
2200000
10-nov-2023
27.124549
--
2200000
09-nov-2023
27.163025
--
2200000
08-nov-2023
27.686115
--
2200000
07-nov-2023
27.728258
--
2200000
06-nov-2023
27.857385
--
2200000
03-nov-2023
27.303905
--
2200000
02-nov-2023
26.845666
--
2200000
01-nov-2023
26.610919
--
2200000
31-oct-2023
26.634757
--
2200000
30-oct-2023
26.969631
--
2200000
27-oct-2023
26.287528
--
2200000
26-oct-2023
25.823916
--
2200000
25-oct-2023
25.92622
--
2200000
24-oct-2023
26.20291
--
2200000
23-oct-2023
25.739981
--
2200000
20-oct-2023
25.744341
--
2200000
19-oct-2023
25.956787
--
2200000
18-oct-2023
26.194668
--
2200000
17-oct-2023
26.875967
--
2200000
16-oct-2023
26.976245
--
2200000
13-oct-2023
27.048933
--
2200000
12-oct-2023
27.301123
--
2200000
11-oct-2023
27.352315
--
2200000
10-oct-2023
27.046311
--
2200000
09-oct-2023
26.875724
--
2200000
06-oct-2023
26.804889
--
2200000
05-oct-2023
26.231603
--
2200000
04-oct-2023
26.221078
--
2200000
03-oct-2023
26.426149
--
2200000
02-oct-2023
27.024117
--
2200000
29-sept-2023
27.193055
--
2200000
28-sept-2023
27.098409
--
2200000
27-sept-2023
27.077683
--
2200000
26-sept-2023
27.013104
--
2200000
25-sept-2023
27.204982
--
2200000
22-sept-2023
27.494856
--
2200000
21-sept-2023
26.931565
--
2200000
20-sept-2023
27.409897
--
2200000
19-sept-2023
27.663887
--
2200000
18-sept-2023
27.800554
--
2200000
15-sept-2023
27.631632
--
2200000
14-sept-2023
27.725506
--
2200000
13-sept-2023
27.729912
--
2200000
12-sept-2023
27.971459
--
2200000
11-sept-2023
27.9438
--
2200000
08-sept-2023
27.601937
--
2200000
07-sept-2023
27.732255
--
2200000
06-sept-2023
28.263689
--
2200000
05-sept-2023
28.220582
--
2200000
01-sept-2023
28.278031
--
2200000
31-ago-2023
27.943729
--
2200000
30-ago-2023
28.252875
--
2200000
29-ago-2023
28.538606
--
2200000
28-ago-2023
27.804407
--
2200000
25-ago-2023
27.641219
--
2200000
24-ago-2023
27.628
--
2200000
23-ago-2023
27.534819
--
2200000
22-ago-2023
27.644602
--
2200000
21-ago-2023
27.482224
--
2200000
18-ago-2023
27.825848
--
2200000
17-ago-2023
28.193659
--
2200000
16-ago-2023
28.159642
--
2200000
15-ago-2023
28.502769
--
2200000
14-ago-2023
28.862002
--
2200000
11-ago-2023
29.118823
--
2200000
10-ago-2023
29.702536
--
2200000
09-ago-2023
29.754831
--
2200000
08-ago-2023
29.628516
--
2200000
07-ago-2023
30.08252
--
2200000
04-ago-2023
30.711405
--
2200000
03-ago-2023
30.854876
--
2200000
02-ago-2023
30.513685
--
2200000
01-ago-2023
31.12615
--
2200000
31-jul-2023
31.694337
--
2050000
28-jul-2023
31.420279
--
2050000
27-jul-2023
30.329562
--
2050000
26-jul-2023
30.382775
--
2050000
25-jul-2023
30.106
--
2050000
24-jul-2023
29.594247
--
2050000
21-jul-2023
29.41401
--
2050000
20-jul-2023
29.368688
--
2050000
19-jul-2023
29.643707
--
2050000
18-jul-2023
29.573823
--
2050000
17-jul-2023
29.793352
--
2050000
14-jul-2023
29.943283
--
2050000
13-jul-2023
30.268209
--
2050000
12-jul-2023
29.685721
--
2050000
11-jul-2023
29.536672
--
2050000
10-jul-2023
29.296183
--
2050000
07-jul-2023
29.191503
--
2050000
06-jul-2023
28.920254
--
2050000
05-jul-2023
29.500315
--
2050000
03-jul-2023
29.586177
--
2050000
30-jun-2023
29.186649
--
2050000
29-jun-2023
28.961984
--
2050000
28-jun-2023
29.251646
--
2050000
27-jun-2023
29.318265
--
2050000
26-jun-2023
28.784597
--
2050000
23-jun-2023
28.378472
--
2050000
22-jun-2023
29.277916
--
2050000
21-jun-2023
29.371543
--
2050000
20-jun-2023
29.739697
--
2050000
16-jun-2023
30.754204
--
2050000
15-jun-2023
30.526126
--
2050000
14-jun-2023
29.784855
--
2050000
13-jun-2023
29.681204
--
2050000
12-jun-2023
29.29664
--
2050000
09-jun-2023
29.484937
--
2050000
08-jun-2023
29.458907
--
2050000
07-jun-2023
29.361909
0.3435
2050000
06-jun-2023
29.676564
--
2050000
05-jun-2023
29.52107
--
2050000
02-jun-2023
29.796054
--
2050000
01-jun-2023
29.045251
--
2050000
31-may-2023
28.736436
--
2050000
30-may-2023
29.069026
--
2050000
26-may-2023
29.582601
--
2050000
25-may-2023
29.428081
--
2150000
24-may-2023
30.013833
--
2150000
23-may-2023
30.596376
--
2150000
22-may-2023
30.98995
--
2150000
19-may-2023
30.808744
--
2100000
18-may-2023
31.178024
--
2100000
17-may-2023
31.57085
--
2100000
16-may-2023
31.900288
--
2200000
15-may-2023
32.333416
--
2200000
12-may-2023
31.757121
--
2200000
11-may-2023
32.517833
--
2200000
10-may-2023
32.588682
--
2200000
09-may-2023
32.362257
--
2200000
08-may-2023
32.927431
--
2200000
05-may-2023
33.122559
--
2200000
04-may-2023
32.620697
--
2200000
03-may-2023
32.166844
--
2200000
02-may-2023
32.385547
--
2200000
01-may-2023
33.140157
--
2200000
28-abr-2023
33.206106
--
2200000
27-abr-2023
33.054302
--
2200000
26-abr-2023
32.756407
--
2200000
25-abr-2023
32.40112
--
2200000
24-abr-2023
33.328164
--
2200000
21-abr-2023
33.489549
--
2200000
20-abr-2023
34.010544
--
2200000
19-abr-2023
34.424036
--
2200000
18-abr-2023
34.656767
--
2200000
17-abr-2023
34.762743
--
2200000
14-abr-2023
34.669622
--
2200000
13-abr-2023
34.696761
--
2200000
12-abr-2023
33.999792
--
2200000
11-abr-2023
34.281965
--
2200000
10-abr-2023
33.569476
--
2200000
06-abr-2023
33.615527
--
2200000
05-abr-2023
33.389498
--
2200000
04-abr-2023
33.603336
--
2200000
03-abr-2023
33.847567
--
2200000
31-mar-2023
33.802656
--
2200000
30-mar-2023
33.95177
--
2200000
29-mar-2023
33.724477
--
2200000
28-mar-2023
33.364203
--
2200000
27-mar-2023
33.388836
--
2200000
24-mar-2023
33.664462
--
2200000
23-mar-2023
33.881364
--
2200000
22-mar-2023
33.800594
--
2200000
21-mar-2023
33.964746
--
2200000
20-mar-2023
33.36774
--
2200000
17-mar-2023
34.048611
--
2200000
16-mar-2023
34.024034
--
2100000
15-mar-2023
33.963639
--
2100000
14-mar-2023
34.1192
--
2100000
13-mar-2023
34.344777
--
2100000
10-mar-2023
34.393651
--
2100000
09-mar-2023
34.885804
--
2100000
08-mar-2023
35.849852
--
2100000
07-mar-2023
36.161878
--
2100000
06-mar-2023
37.158589
--
2100000
03-mar-2023
37.489889
--
2100000
02-mar-2023
37.14034
--
2100000
01-mar-2023
36.896637
--
2100000
28-feb-2023
35.881423
--
2100000
27-feb-2023
35.900852
--
2100000
24-feb-2023
35.898564
--
2100000
23-feb-2023
36.764163
--
2100000
22-feb-2023
36.908779
--
2100000
21-feb-2023
37.138603
--
2100000
17-feb-2023
36.953197
--
2050000
16-feb-2023
37.418593
--
2050000
15-feb-2023
37.638488
--
2050000
14-feb-2023
38.108336
--
2050000
13-feb-2023
38.632938
--
2050000
10-feb-2023
38.008706
--
2050000
09-feb-2023
38.973763
--
2050000
08-feb-2023
38.49338
--
2050000
07-feb-2023
38.858331
--
2050000
06-feb-2023
38.632019
--
2050000
03-feb-2023
39.910012
--
2050000
02-feb-2023
40.632134
--
2050000
01-feb-2023
40.503791
--
2050000
31-ene-2023
39.1826
--
2050000
30-ene-2023
39.082159
--
2050000
27-ene-2023
40.518645
--
2050000
26-ene-2023
40.447191
--
2050000
25-ene-2023
39.792192
--
2050000
24-ene-2023
39.716166
--
2050000
23-ene-2023
39.776183
--
2050000
20-ene-2023
39.317188
--
2050000
19-ene-2023
38.54508
--
2050000
18-ene-2023
38.114919
--
2050000
17-ene-2023
38.588262
--
2050000
13-ene-2023
39.102917
--
2050000
12-ene-2023
38.323719
--
2050000
11-ene-2023
38.469084
--
2050000
10-ene-2023
38.616449
--
2050000
09-ene-2023
38.458716
--
2050000
06-ene-2023
37.727642
--
2050000
05-ene-2023
37.376088
--
2050000
04-ene-2023
37.179894
--
2050000
03-ene-2023
35.669208
--
2050000
30-dic-2022
34.936329
--
2050000
29-dic-2022
34.928896
--
2050000
28-dic-2022
34.470238
--
2050000
27-dic-2022
35.020291
--
2050000
23-dic-2022
34.3243
--
2050000
22-dic-2022
34.191246
--
2050000
21-dic-2022
34.399551
--
2050000
20-dic-2022
33.867323
--
2050000
19-dic-2022
34.480726
--
2050000
16-dic-2022
35.013062
--
2050000
15-dic-2022
34.748059
--
2050000
14-dic-2022
35.552883
--
2050000
13-dic-2022
35.56869
0.657066
2050000
12-dic-2022
36.068146
--
2050000
09-dic-2022
36.59255
--
2050000
08-dic-2022
35.86505
--
2050000
07-dic-2022
34.366484
--
2050000
06-dic-2022
35.125832
--
2050000
05-dic-2022
34.869795
--
2050000
02-dic-2022
34.152916
--
1950000
01-dic-2022
33.618003
--
1950000
30-nov-2022
33.780538
--
1950000
29-nov-2022
32.529659
--
1950000
28-nov-2022
31.496835
--
1950000
25-nov-2022
31.596746
--
1950000
23-nov-2022
31.539829
--
1950000
22-nov-2022
31.409401
--
1900000
21-nov-2022
32.081665
--
1900000
18-nov-2022
32.577368
--
1900000
17-nov-2022
32.945856
--
1900000
16-nov-2022
32.660137
--
1900000
15-nov-2022
33.28489
--
1900000
14-nov-2022
32.095058
--
1800000
11-nov-2022
30.784683
--
1800000
10-nov-2022
29.718868
--
1800000
09-nov-2022
29.229599
--
1800000
08-nov-2022
29.938778
--
1800000
07-nov-2022
30.297997
--
1750000
04-nov-2022
29.536638
--
1750000
03-nov-2022
28.266248
--
1750000
02-nov-2022
27.781933
--
1750000
01-nov-2022
27.375622
--
1750000
31-oct-2022
26.596155
--
1750000
28-oct-2022
27.254636
--
1700000
27-oct-2022
28.05352
--
1700000
26-oct-2022
28.271643
--
1700000
25-oct-2022
27.411478
--
1700000
24-oct-2022
27.117702
--
1650000
21-oct-2022
29.241941
--
1650000
20-oct-2022
28.685081
--
1650000
19-oct-2022
28.966774
--
1650000
18-oct-2022
29.461108
--
1650000
17-oct-2022
29.088437
--
1650000
14-oct-2022
28.523025
--
1650000
13-oct-2022
28.433118
--
1650000
12-oct-2022
28.424953
--
1650000
11-oct-2022
28.592898
--
1600000
10-oct-2022
28.879865
--
1600000
07-oct-2022
29.768254
--
1600000
06-oct-2022
30.520514
--
1600000
05-oct-2022
30.862834
--
1600000
04-oct-2022
30.707072
--
1600000
03-oct-2022
29.800845
--
1600000
30-sept-2022
29.38044
--
1600000
29-sept-2022
29.312171
--
1600000
28-sept-2022
30.287068
--
1600000
27-sept-2022
30.587701
--
1600000
26-sept-2022
30.351879
--
1600000
23-sept-2022
30.368604
--
1600000
22-sept-2022
31.188531
--
1600000
21-sept-2022
31.514944
--
1600000
20-sept-2022
32.105784
--
1600000
19-sept-2022
32.398522
--
1600000
16-sept-2022
32.952416
--
1600000
15-sept-2022
33.480645
--
1600000
14-sept-2022
33.646011
--
1600000
13-sept-2022
33.653251
--
1600000
12-sept-2022
34.508817
--
1600000
09-sept-2022
34.252339
--
1600000
08-sept-2022
33.584931
--
1600000
07-sept-2022
33.851888
--
1600000
06-sept-2022
33.51172
--
1600000
02-sept-2022
33.991652
--
1600000
01-sept-2022
34.458378
--
1600000
31-ago-2022
34.583684
--
1600000
30-ago-2022
34.146582
--
1600000
29-ago-2022
34.628494
--
1600000
26-ago-2022
34.704274
--
1600000
25-ago-2022
34.418868
--
1600000
24-ago-2022
33.764356
--
1600000
23-ago-2022
34.253064
--
1600000
22-ago-2022
34.370713
--
1600000
19-ago-2022
34.380242
--
1600000
18-ago-2022
34.474355
--
1600000
17-ago-2022
34.735222
--
1600000
16-ago-2022
35.039297
--
1600000
15-ago-2022
35.120546
--
1600000
12-ago-2022
35.183837
--
1600000
11-ago-2022
35.060863
--
1600000
10-ago-2022
34.778244
--
1600000
09-ago-2022
34.834547
--
1600000
08-ago-2022
34.923706
--
1600000
05-ago-2022
35.155309
--
1600000
04-ago-2022
34.944249
--
1600000
03-ago-2022
34.47249
--
1600000
02-ago-2022
34.348568
--
1600000
01-ago-2022
34.804248
--
1600000
29-jul-2022
35.814652
--
1600000
28-jul-2022
36.56416
--
1600000
27-jul-2022
36.361066
--
1600000
26-jul-2022
36.220455
--
1600000
25-jul-2022
36.379361
--
1600000
22-jul-2022
36.462588
--
1600000
21-jul-2022
37.155744
--
1600000
20-jul-2022
37.022846
--
1600000
19-jul-2022
37.162494
--
1600000
18-jul-2022
36.786434
--
1600000
15-jul-2022
36.32426
--
1600000
14-jul-2022
37.091231
--
1600000
13-jul-2022
37.27121
--
1600000
12-jul-2022
37.508162
--
1600000
11-jul-2022
38.197723
--
1600000
08-jul-2022
39.327304
--
1600000
07-jul-2022
39.517849
--
1600000
06-jul-2022
39.045061
--
1600000
05-jul-2022
39.261343
--
1600000
01-jul-2022
39.838595
--
1600000
30-jun-2022
39.754001
--
1600000
29-jun-2022
39.553597
--
1600000
28-jun-2022
39.871305
--
1600000
27-jun-2022
39.84026
--
1600000
24-jun-2022
39.486062
--
1600000
23-jun-2022
38.558853
--
1600000
22-jun-2022
38.012777
--
1600000
21-jun-2022
38.219458
--
1600000
17-jun-2022
37.130289
--
1600000
16-jun-2022
36.801421
--
1600000
15-jun-2022
37.462159
--
1600000
14-jun-2022
36.589314
--
1600000
13-jun-2022
36.462456
--
1600000
10-jun-2022
37.59427
--
1600000
09-jun-2022
37.537893
0.581414
1600000
08-jun-2022
38.806094
--
1600000
07-jun-2022
38.114254
--
1600000
06-jun-2022
37.541087
--
1600000
03-jun-2022
37.181897
--
1600000
02-jun-2022
37.52414
--
1600000
01-jun-2022
37.060302
--
1600000
31-may-2022
37.334738
--
1600000
27-may-2022
36.477368
--
1600000
26-may-2022
36.592571
--
1600000
25-may-2022
36.060587
--
1600000
24-may-2022
35.92776
--
1600000
23-may-2022
36.886791
--
1600000
20-may-2022
36.661049
--
1600000
19-may-2022
36.671227
--
1600000
18-may-2022
36.144153
--
1600000
17-may-2022
36.621296
--
1600000
16-may-2022
35.97725
--
1600000
13-may-2022
35.854326
--
1600000
12-may-2022
34.836744
--
1600000
11-may-2022
35.215219
--
1600000
10-may-2022
35.513898
--
1600000
09-may-2022
35.682194
--
1600000
06-may-2022
36.363757
--
1600000
05-may-2022
37.321283
--
1600000
04-may-2022
38.393897
--
1600000
03-may-2022
38.264521
--
1600000
02-may-2022
37.897759
--
1600000
29-abr-2022
37.76225
--
1600000
28-abr-2022
37.362869
--
1600000
27-abr-2022
36.85669
--
1600000
26-abr-2022
36.108097
--
1600000
25-abr-2022
36.606058
--
1600000
22-abr-2022
37.796437
--
1600000
21-abr-2022
37.721487
--
1600000
20-abr-2022
38.901634
--
1600000
19-abr-2022
39.837807
--
1600000
18-abr-2022
40.093114
--
1600000
14-abr-2022
40.269694
--
1600000
13-abr-2022
39.916251
--
1600000
12-abr-2022
39.726139
--
1600000
11-abr-2022
39.580867
--
1600000
08-abr-2022
40.662533
--
1600000
07-abr-2022
40.499432
--
1600000
06-abr-2022
41.494047
--
1600000
05-abr-2022
41.530986
--
1600000
04-abr-2022
41.941173
--
1600000
01-abr-2022
40.607573
--
1600000
31-mar-2022
39.967458
--
1550000
30-mar-2022
40.833032
--
1550000
29-mar-2022
40.483725
--
1550000
28-mar-2022
40.22233
--
1550000
25-mar-2022
40.284454
--
1550000
24-mar-2022
41.444057
--
1550000
23-mar-2022
40.932591
--
1550000
22-mar-2022
40.918526
--
1550000
21-mar-2022
39.72293
--
1550000
18-mar-2022
40.346298
--
1550000
17-mar-2022
39.040012
--
1550000
16-mar-2022
37.625638
--
1550000
15-mar-2022
33.661507
--
1550000
14-mar-2022
35.29026
--
1550000
11-mar-2022
38.11869
--
1550000
10-mar-2022
39.28181
--
1550000
09-mar-2022
39.69895
--
1550000
08-mar-2022
39.397009
--
1550000
07-mar-2022
40.140404
--
1550000
04-mar-2022
41.110295
--
1550000
03-mar-2022
42.443825
--
1550000
02-mar-2022
42.806938
--
1550000
01-mar-2022
43.141049
--
1550000
28-feb-2022
43.177069
--
1550000
25-feb-2022
43.682014
--
1550000
24-feb-2022
43.260855
--
1550000
23-feb-2022
43.93033
--
1550000
22-feb-2022
44.007699
--
1550000
18-feb-2022
45.26201
--
1550000
17-feb-2022
45.636297
--
1550000
16-feb-2022
46.011698
--
1550000
15-feb-2022
45.858112
--
1550000
14-feb-2022
44.947661
--
1550000
11-feb-2022
45.704629
--
1500000
10-feb-2022
46.671078
--
1500000
09-feb-2022
46.633118
--
1500000
08-feb-2022
46.006113
--
1500000
07-feb-2022
45.778367
--
1500000
04-feb-2022
45.567522
--
1500000
03-feb-2022
44.629318
--
1500000
02-feb-2022
45.019555
--
1500000
01-feb-2022
45.165659
--
1500000
31-ene-2022
45.048611
--
1500000
28-ene-2022
43.967447
--
1500000
27-ene-2022
44.153492
--
1500000
26-ene-2022
45.349039
--
1500000
25-ene-2022
45.625273
--
1500000
24-ene-2022
46.461362
--
1500000
21-ene-2022
47.165893
--
1500000
20-ene-2022
47.823152
--
1500000
19-ene-2022
47.44857
--
1500000
18-ene-2022
47.204343
--
1500000
14-ene-2022
47.439258
--
1500000
13-ene-2022
46.990542
--
1500000
12-ene-2022
48.056077
--
1500000
11-ene-2022
47.430896
--
1500000
10-ene-2022
47.007561
--
1500000
07-ene-2022
46.485808
--
1500000
06-ene-2022
46.587301
--
1500000
05-ene-2022
46.68666
--
1500000
04-ene-2022
47.945176
--
1500000
03-ene-2022
48.308308
--
1500000
31-dic-2021
48.02945
--
1500000
30-dic-2021
47.223197
--
1500000
29-dic-2021
46.348698
--
1500000
28-dic-2021
46.950528
--
1500000
27-dic-2021
47.288203
--
1500000
23-dic-2021
47.318285
--
1500000
22-dic-2021
46.660225
--
1500000
21-dic-2021
46.327515
--
1500000
20-dic-2021
45.117432
--
1550000
17-dic-2021
46.678563
--
1550000
16-dic-2021
47.11884
--
1600000
15-dic-2021
46.57324
--
1600000
14-dic-2021
47.124281
--
1600000
13-dic-2021
47.548728
1.776462
1600000
10-dic-2021
50.31898
--
1600000
09-dic-2021
50.707177
--
1600000
08-dic-2021
50.305857
--
1600000
07-dic-2021
49.903213
--
1600000
06-dic-2021
48.905039
--
1600000
03-dic-2021
49.527322
--
1600000
02-dic-2021
50.251838
--
1600000
01-dic-2021
50.670278
--
1600000
30-nov-2021
51.473265
--
1600000
29-nov-2021
52.038092
--
1600000
26-nov-2021
51.675574
--
1600000
24-nov-2021
52.15133
--
1600000
23-nov-2021
51.885208
--
1600000
22-nov-2021
52.151558
--
1600000
19-nov-2021
52.347177
--
1600000
18-nov-2021
52.008475
--
1600000
17-nov-2021
53.061185
--
1600000
16-nov-2021
53.247867
--
1600000
15-nov-2021
52.810286
--
1600000
12-nov-2021
53.143693
--
1600000
11-nov-2021
52.991679
--
1600000
10-nov-2021
51.585626
--
1600000
09-nov-2021
51.710651
--
1600000
08-nov-2021
51.399279
--
1600000
05-nov-2021
51.177784
--
1600000
04-nov-2021
52.390863
--
1600000
03-nov-2021
52.199704
--
1600000
02-nov-2021
51.422927
--
1600000
01-nov-2021
52.867162
--
1600000
29-oct-2021
49.812072
--
1600000
28-oct-2021
48.388007
--
1600000
27-oct-2021
49.924878
--
1600000
26-oct-2021
50.624444
--
1600000
25-oct-2021
51.465476
--
1650000
22-oct-2021
51.438357
--
1650000
21-oct-2021
51.660853
--
1650000
20-oct-2021
51.893664
--
1650000
19-oct-2021
51.901733
--
1650000
18-oct-2021
50.918798
--
1650000
15-oct-2021
48.930307
--
1650000
14-oct-2021
50.02963
--
1650000
13-oct-2021
49.854147
--
1650000
12-oct-2021
49.726123
--
1650000
11-oct-2021
49.814384
--
1650000
08-oct-2021
50.203809
--
1650000
07-oct-2021
51.00971
--
1650000
06-oct-2021
50.235408
--
1650000
05-oct-2021
50.565003
--
1650000
04-oct-2021
49.990247
--
1650000
01-oct-2021
50.367416
--
1650000
30-sept-2021
51.310557
--
1650000
29-sept-2021
50.251995
--
1650000
28-sept-2021
50.377635
--
1650000
27-sept-2021
50.052332
--
1650000
24-sept-2021
50.971136
--
1650000
23-sept-2021
52.171464
--
1650000
22-sept-2021
51.186926
--
1650000
21-sept-2021
51.029427
--
1650000
20-sept-2021
50.256166
--
1650000
17-sept-2021
52.004792
--
1650000
16-sept-2021
51.715473
--
1650000
15-sept-2021
52.934147
--
1650000
14-sept-2021
53.410335
--
1650000
13-sept-2021
54.268186
--
1650000
10-sept-2021
54.22672
--
1650000
09-sept-2021
54.195381
--
1650000
08-sept-2021
54.290074
--
1650000
07-sept-2021
54.805702
--
1650000
03-sept-2021
54.403856
--
1650000
02-sept-2021
54.488196
--
1650000
01-sept-2021
53.905809
--
1650000
31-ago-2021
53.839557
--
1650000
30-ago-2021
53.131633
--
1650000
27-ago-2021
52.660122
--
1650000
26-ago-2021
52.933114
--
1650000
25-ago-2021
53.261417
--
1650000
24-ago-2021
52.977646
--
1650000
23-ago-2021
51.806917
--
1700000
20-ago-2021
50.426688
--
1700000
19-ago-2021
51.348259
--
1700000
18-ago-2021
52.043617
--
1700000
17-ago-2021
51.99496
--
1700000
16-ago-2021
53.428661
--
1700000
13-ago-2021
53.742344
--
1700000
12-ago-2021
53.771483
--
1700000
11-ago-2021
54.322515
--
1700000
10-ago-2021
54.260112
--
1700000
09-ago-2021
53.568324
--
1700000
06-ago-2021
52.875925
--
1700000
05-ago-2021
52.626479
--
1700000
04-ago-2021
53.400489
--
1700000
03-ago-2021
52.60811
--
1700000
02-ago-2021
52.846906
--
1700000
30-jul-2021
52.396873
--
1700000
29-jul-2021
52.28214
--
1700000
28-jul-2021
51.031008
--
1700000
27-jul-2021
49.00177
--
1700000
26-jul-2021
51.956885
--
1800000
23-jul-2021
54.777657
--
1800000
22-jul-2021
56.208007
--
1800000
21-jul-2021
55.827599
--
1800000
20-jul-2021
55.022604
--
1800000
19-jul-2021
55.651245
--
1800000
16-jul-2021
56.378507
--
1800000
15-jul-2021
57.093371
--
1800000
14-jul-2021
56.889758
--
1800000
13-jul-2021
57.040942
--
1800000
12-jul-2021
57.061421
--
1800000
09-jul-2021
56.282495
--
1800000
08-jul-2021
55.696797
--
1800000
07-jul-2021
56.987527
--
1800000
06-jul-2021
56.537229
--
1800000
02-jul-2021
56.738542
--
1800000
01-jul-2021
57.862284
--
1800000
30-jun-2021
58.179261
--
1800000
29-jun-2021
58.20363
--
1800000
28-jun-2021
58.515788
--
1800000
25-jun-2021
57.848514
--
1800000
24-jun-2021
57.576914
--
1800000
23-jun-2021
57.015538
--
1800000
22-jun-2021
56.531937
--
1800000
21-jun-2021
55.993977
--
1800000
18-jun-2021
55.869484
--
1800000
17-jun-2021
55.96635
--
1800000
16-jun-2021
55.174857
--
1800000
15-jun-2021
56.64322
--
1800000
14-jun-2021
57.317954
--
1800000
11-jun-2021
56.927681
--
1800000
10-jun-2021
56.923868
0.559587
1800000
09-jun-2021
57.09451
--
1800000
08-jun-2021
57.168397
--
1800000
07-jun-2021
56.895877
--
1800000
04-jun-2021
57.280485
--
1800000
03-jun-2021
57.035456
--
1800000
02-jun-2021
57.425638
--
1800000
01-jun-2021
57.287743
--
1800000
28-may-2021
56.289457
--
1800000
27-may-2021
57.173718
--
1800000
26-may-2021
56.502873
--
1800000
25-may-2021
56.280648
--
1800000
24-may-2021
56.019606
--
1800000
21-may-2021
55.805028
--
1800000
20-may-2021
55.735063
--
1800000
19-may-2021
55.017728
--
1800000
18-may-2021
55.172454
--
1800000
17-may-2021
54.41033
--
1800000
14-may-2021
53.804811
--
1800000
13-may-2021
53.314904
--
1800000
12-may-2021
54.082279
--
1800000
11-may-2021
54.251332
--
1800000
10-may-2021
54.775186
--
1800000
07-may-2021
55.16261
--
1800000
06-may-2021
55.53207
--
1900000
05-may-2021
55.821646
--
1900000
04-may-2021
56.063493
--
1900000
03-may-2021
56.020195
--
1900000
30-abr-2021
56.572153
--
1900000
29-abr-2021
56.990493
--
1900000
28-abr-2021
57.261083
--
1900000
27-abr-2021
57.3401
--
1900000
26-abr-2021
57.023002
--
1900000
23-abr-2021
57.105094
--
1900000
22-abr-2021
56.705095
--
1900000
21-abr-2021
56.379038
--
1900000
20-abr-2021
56.411699
--
1900000
19-abr-2021
56.335876
--
1900000
16-abr-2021
55.567846
--
1900000
15-abr-2021
54.900294
--
1900000
14-abr-2021
55.193431
--
1900000
13-abr-2021
54.369156
--
1900000
12-abr-2021
54.356681
--
1900000
09-abr-2021
55.331892
--
1900000
08-abr-2021
55.798366
--
1900000
07-abr-2021
55.364205
--
1900000
06-abr-2021
55.449151
--
1900000
05-abr-2021
55.399706
--
1900000
01-abr-2021
55.63873
--
1900000
31-mar-2021
54.761746
--
1900000
30-mar-2021
55.416084
--
1900000
29-mar-2021
54.297971
--
1900000
26-mar-2021
54.707573
--
1900000
25-mar-2021
53.749789
--
1900000
24-mar-2021
53.929784
--
1900000
23-mar-2021
55.731537
--
1900000
22-mar-2021
57.503917
--
1900000
19-mar-2021
57.382126
--
1900000
18-mar-2021
58.339346
--
1800000
17-mar-2021
58.179367
--
1800000
16-mar-2021
58.070759
--
1550000
15-mar-2021
56.630052
--
1550000
12-mar-2021
57.113487
--
1150000
11-mar-2021
57.06724
--
1150000
10-mar-2021
54.449352
--
1150000
09-mar-2021
53.768288
--
1150000
08-mar-2021
53.14164
--
1150000
05-mar-2021
56.43485
--
1150000
04-mar-2021
57.164197
--
1150000
03-mar-2021
59.710572
--
1150000
02-mar-2021
58.677538
--
1150000
01-mar-2021
60.155656
--
1150000
26-feb-2021
58.5248
--
1250000
25-feb-2021
59.733242
--
1250000
24-feb-2021
58.687543
--
1150000
23-feb-2021
60.882227
--
1150000
22-feb-2021
61.241189
--
1150000
19-feb-2021
63.42058
--
1150000
18-feb-2021
63.276396
--
1150000
17-feb-2021
65.148443
--
1150000
16-feb-2021
65.323151
--
1150000
12-feb-2021
63.063818
--
1150000
11-feb-2021
62.728378
--
1350000
10-feb-2021
61.936874
--
1350000
09-feb-2021
61.124473
--
1350000
08-feb-2021
59.419152
--
1350000
05-feb-2021
58.005048
--
1350000
04-feb-2021
57.901762
--
1350000
03-feb-2021
58.261216
--
1350000
02-feb-2021
57.433213
--
1350000
01-feb-2021
55.252407
--
1350000
29-ene-2021
53.854541
--
1350000
28-ene-2021
53.836012
--
1350000
27-ene-2021
55.737338
--
1200000
26-ene-2021
56.490447
--
1200000
25-ene-2021
57.163055
--
1200000
22-ene-2021
56.248802
--
1200000
21-ene-2021
56.471998
--
1200000
20-ene-2021
55.745987
--
1200000
19-ene-2021
54.206827
--
1200000
15-ene-2021
51.290025
--
1200000
14-ene-2021
51.991571
--
1200000
13-ene-2021
51.557965
--
1200000
12-ene-2021
51.86905
--
1200000
11-ene-2021
51.15786
--
1200000
08-ene-2021
51.507736
--
1200000
07-ene-2021
50.908933
--
1200000
06-ene-2021
50.587312
--
1200000
05-ene-2021
49.65891
--
1200000
04-ene-2021
49.725879
--
1100000
31-dic-2020
48.804563
--
1100000
30-dic-2020
48.501492
--
1100000
29-dic-2020
47.830246
--
1100000
28-dic-2020
47.568341
--
1100000
24-dic-2020
47.462503
--
1100000
23-dic-2020
47.746614
--
1100000
22-dic-2020
47.290111
--
1100000
21-dic-2020
48.153797
--
1050000
18-dic-2020
47.843884
--
1050000
17-dic-2020
47.334766
--
1050000
16-dic-2020
46.913209
--
1050000
15-dic-2020
46.541182
--
1050000
14-dic-2020
46.246618
1.181297
1050000
11-dic-2020
47.262334
--
1050000
10-dic-2020
47.20293
--
1000000
09-dic-2020
47.078321
--
1000000
08-dic-2020
47.554792
--
1000000
07-dic-2020
47.661347
--
1000000
04-dic-2020
47.776335
--
1000000
03-dic-2020
47.605658
--
1000000
02-dic-2020
47.707787
--
1000000
01-dic-2020
47.975647
--
1000000
30-nov-2020
48.088473
--
1000000
27-nov-2020
48.281498
--
1000000
25-nov-2020
47.350684
--
1000000
24-nov-2020
47.652323
--
1050000
23-nov-2020
47.610584
--
1050000
20-nov-2020
47.311522
--
1050000
19-nov-2020
46.838998
--
1050000
18-nov-2020
46.511008
--
1050000
17-nov-2020
46.351253
--
1050000
16-nov-2020
46.254767
--
1050000
13-nov-2020
45.87799
--
1050000
12-nov-2020
45.901691
--
1050000
11-nov-2020
45.272049
--
1050000
10-nov-2020
45.291961
--
1050000
09-nov-2020
46.007615
--
1050000
06-nov-2020
45.809766
--
1050000
05-nov-2020
45.829836
--
1050000
04-nov-2020
44.216378
--
1050000
03-nov-2020
44.052424
--
1050000
02-nov-2020
43.813529
--
1050000
30-oct-2020
43.500728
--
1050000
29-oct-2020
44.449408
--
1050000
28-oct-2020
44.357979
--
1050000
27-oct-2020
44.52194
--
1050000
26-oct-2020
44.925509
--
1050000
23-oct-2020
45.165814
--
1050000
22-oct-2020
45.588783
--
1050000
21-oct-2020
45.808217
--
1050000
20-oct-2020
46.393905
--
1050000
19-oct-2020
45.555658
--
1050000
16-oct-2020
45.961461
--
1050000
15-oct-2020
45.465208
--
1050000
14-oct-2020
46.061313
--
1050000
13-oct-2020
46.106867
--
1050000
12-oct-2020
46.001488
--
1050000
09-oct-2020
45.326723
--
1050000
08-oct-2020
45.522656
--
1050000
07-oct-2020
45.022836
--
1050000
06-oct-2020
44.584968
--
1050000
05-oct-2020
43.634196
--
1050000
02-oct-2020
43.460401
--
1050000
01-oct-2020
43.510461
--
1050000
30-sept-2020
43.258458
--
1050000
29-sept-2020
42.806447
--
1050000
28-sept-2020
42.507323
--
1050000
25-sept-2020
41.774254
--
1050000
24-sept-2020
42.34503
--
1050000
23-sept-2020
43.291552
--
1050000
22-sept-2020
43.178621
--
1050000
21-sept-2020
43.452748
--
1050000
18-sept-2020
44.620776
--
1050000
17-sept-2020
44.443901
--
1050000
16-sept-2020
44.84762
--
1050000
15-sept-2020
44.671025
--
1050000
14-sept-2020
44.18547
--
1050000
11-sept-2020
43.370029
--
1050000
10-sept-2020
42.628426
--
1050000
09-sept-2020
42.990413
--
1050000
08-sept-2020
43.432507
--
1050000
04-sept-2020
44.179391
--
1150000
03-sept-2020
44.656994
--
1150000
02-sept-2020
45.092936
--
1150000
01-sept-2020
45.384407
--
1150000
31-ago-2020
45.205357
--
1150000
28-ago-2020
45.416074
--
1150000
27-ago-2020
45.228344
--
1150000
26-ago-2020
45.20349
--
1150000
25-ago-2020
45.459583
--
1150000
24-ago-2020
45.873382
--
1150000
21-ago-2020
45.500674
--
1150000
20-ago-2020
45.019294
--
1150000
19-ago-2020
45.191076
--
1150000
18-ago-2020
45.429046
--
1150000
17-ago-2020
45.10452
--
1150000
14-ago-2020
44.797699
--
1150000
13-ago-2020
44.713495
--
1150000
12-ago-2020
44.385824
--
1150000
11-ago-2020
44.897644
--
1150000
10-ago-2020
44.902939
--
1150000
07-ago-2020
45.161528
--
1150000
06-ago-2020
45.693216
--
1150000
05-ago-2020
45.4887
--
1150000
04-ago-2020
44.881558
--
1150000
03-ago-2020
44.243109
--
1150000
31-jul-2020
43.772203
--
1150000
30-jul-2020
43.321668
--
1150000
29-jul-2020
43.21844
--
1150000
28-jul-2020
42.741527
--
1150000
27-jul-2020
42.208363
--
1150000
24-jul-2020
42.26842
--
1150000
23-jul-2020
43.86258
--
1150000
22-jul-2020
43.305839
--
1150000
21-jul-2020
44.344807
--
1150000
20-jul-2020
43.681191
--
1150000
17-jul-2020
42.780923
--
1150000
16-jul-2020
41.728204
--
1150000
15-jul-2020
43.739167
--
1150000
14-jul-2020
43.676305
--
1150000
13-jul-2020
44.674556
--
1150000
10-jul-2020
44.154566
--
1150000
09-jul-2020
44.621354
--
1150000
08-jul-2020
43.585028
--
1150000
07-jul-2020
42.555929
--
1150000
06-jul-2020
42.747321
--
1150000
02-jul-2020
40.613291
--
1150000
01-jul-2020
39.291373
--
1150000
30-jun-2020
39.155943
--
1150000
29-jun-2020
38.70454
--
1150000
26-jun-2020
38.934121
--
1150000
25-jun-2020
39.0134
--
1150000
24-jun-2020
38.90446
--
1150000
23-jun-2020
39.04428
--
1150000
22-jun-2020
38.725948
--
1150000
19-jun-2020
39.132574
--
1150000
18-jun-2020
38.76062
--
1150000
17-jun-2020
38.575081
--
1150000
16-jun-2020
38.400814
--
1150000
15-jun-2020
37.694381
0.582989
1150000
12-jun-2020
38.608436
--
1150000
11-jun-2020
38.51481
--
1150000
10-jun-2020
39.041138
--
1150000
09-jun-2020
38.849548
--
1150000
08-jun-2020
38.630607
--
1150000
05-jun-2020
38.444927
--
1150000
04-jun-2020
37.756997
--
1150000
03-jun-2020
37.670642
--
1150000
02-jun-2020
37.336277
--
1150000
01-jun-2020
36.9337
--
1150000
29-may-2020
35.876501
--
1150000
28-may-2020
35.730585
--
1150000
27-may-2020
36.133494
--
1150000
26-may-2020
36.44819
--
1150000
22-may-2020
35.873606
--
1150000
21-may-2020
37.224991
--
1150000
20-may-2020
37.922331
--
1150000
19-may-2020
37.710457
--
1150000
18-may-2020
37.302993
--
1150000
15-may-2020
37.091813
--
1150000
14-may-2020
36.828636
--
1150000
13-may-2020
37.137491
--
1150000
12-may-2020
37.125795
--
1150000
11-may-2020
37.3611
--
1150000
08-may-2020
37.211284
--
1150000
07-may-2020
36.577286
--
1150000
06-may-2020
36.329487
--
1150000
05-may-2020
35.803444
--
1150000
04-may-2020
35.541814
--
1150000
01-may-2020
35.113692
--
1150000
30-abr-2020
36.240816
--
1150000
29-abr-2020
37.015256
--
1150000
28-abr-2020
36.697704
--
1150000
27-abr-2020
36.442253
--
1150000
24-abr-2020
35.910312
--
1150000
23-abr-2020
36.144381
--
1150000
22-abr-2020
35.980698
--
1150000
21-abr-2020
35.654745
--
1150000
20-abr-2020
36.476778
--
1150000
17-abr-2020
36.114236
--
1150000
16-abr-2020
35.688073
--
1150000
15-abr-2020
35.760262
--
1150000
14-abr-2020
36.301173
--
1150000
13-abr-2020
35.785753
--
1150000
09-abr-2020
35.842988
--
1150000
08-abr-2020
35.415173
--
1150000
07-abr-2020
35.435874
--
1150000
06-abr-2020
34.898621
--
1150000
03-abr-2020
34.422237
--
1150000
02-abr-2020
34.780437
--
1150000
01-abr-2020
34.588194
--
1150000
31-mar-2020
35.201424
--
1150000
30-mar-2020
34.433013
--
1150000
27-mar-2020
34.733408
--
1150000
26-mar-2020
34.620157
--
1150000
25-mar-2020
34.415703
--
1150000
24-mar-2020
33.038887
--
1150000
23-mar-2020
31.771175
--
1150000
20-mar-2020
32.871807
--
1150000
19-mar-2020
31.756058
--
1150000
18-mar-2020
32.499516
--
1150000
17-mar-2020
33.834543
--
1150000
16-mar-2020
34.116111
--
1200000
13-mar-2020
36.025438
--
1200000
12-mar-2020
36.390107
--
1200000
11-mar-2020
38.142648
--
1200000
10-mar-2020
38.129601
--
1250000
09-mar-2020
37.887344
--
1250000
06-mar-2020
39.888361
--
1250000
05-mar-2020
40.435855
--
1250000
04-mar-2020
40.064383
--
1250000
03-mar-2020
39.828355
--
1250000
02-mar-2020
39.853685
--
1250000
28-feb-2020
39.442273
--
1250000
27-feb-2020
40.133232
--
1250000
26-feb-2020
40.069345
--
1250000
25-feb-2020
40.128056
--
1250000
24-feb-2020
40.24037
--
1250000
21-feb-2020
41.07979
--
1250000
20-feb-2020
41.70848
--
1250000
19-feb-2020
41.557509
--
1250000
18-feb-2020
41.387682
--
1250000
14-feb-2020
41.256167
--
1250000
13-feb-2020
41.282268
--
1250000
12-feb-2020
41.448903
--
1250000
11-feb-2020
40.915558
--
1250000
10-feb-2020
40.484188
--
1250000
07-feb-2020
40.417938
--
1250000
06-feb-2020
40.340948
--
1250000
05-feb-2020
39.654061
--
1250000
04-feb-2020
39.3026
--
1250000
03-feb-2020
38.359067
--
1250000
31-ene-2020
38.61795
--
1250000
30-ene-2020
38.668255
--
1250000
29-ene-2020
39.917772
--
1250000
28-ene-2020
41.173742
--
1250000
27-ene-2020
41.129231
--
1250000
24-ene-2020
41.311136
--
1250000
23-ene-2020
41.246138
--
1250000
22-ene-2020
42.206548
--
1250000
21-ene-2020
41.871536
--
1250000
17-ene-2020
43.202827
--
800000
16-ene-2020
42.694508
--
800000
15-ene-2020
42.329517
--
800000
14-ene-2020
42.08753
--
800000
13-ene-2020
42.007858
--
550000
10-ene-2020
41.48023
--
550000
09-ene-2020
41.409085
--
550000
08-ene-2020
40.74745
--
550000
07-ene-2020
41.090601
--
550000
06-ene-2020
40.88887
--
550000
03-ene-2020
41.237009
--
550000
02-ene-2020
41.205396
--
550000
31-dic-2019
40.578553
--
550000
30-dic-2019
40.394439
--
550000
27-dic-2019
40.185604
--
550000
26-dic-2019
39.909764
--
550000
24-dic-2019
39.91913
--
550000
23-dic-2019
39.883591
--
550000
20-dic-2019
39.639486
--
550000
19-dic-2019
39.901047
--
550000
18-dic-2019
39.96139
--
550000
17-dic-2019
39.974574
--
550000
16-dic-2019
39.566294
0.611322
550000
13-dic-2019
39.98661
--
550000
12-dic-2019
39.64069
--
550000
11-dic-2019
39.260882
--
550000
10-dic-2019
39.011923
--
550000
09-dic-2019
39.151774
--
550000
06-dic-2019
39.013697
--
550000
05-dic-2019
38.719108
--
550000
04-dic-2019
38.731931
--
550000
03-dic-2019
38.817912
--
550000
02-dic-2019
38.756766
--
550000
29-nov-2019
38.77805
--
550000
27-nov-2019
39.291686
--
550000
26-nov-2019
39.271093
--
550000
25-nov-2019
39.12572
--
550000
22-nov-2019
38.855201
--
550000
21-nov-2019
38.804883
--
550000
20-nov-2019
39.267227
--
550000
19-nov-2019
39.401747
--
550000
18-nov-2019
38.99069
--
550000
15-nov-2019
38.828688
--
550000
14-nov-2019
38.870053
--
550000
13-nov-2019
39.102204
--
550000
12-nov-2019
39.71403
--
550000
11-nov-2019
39.583686
--
550000
08-nov-2019
40.28567
--
550000
07-nov-2019
40.41146
--
550000
06-nov-2019
40.169397
--
550000
05-nov-2019
40.112797
--
550000
04-nov-2019
39.920617
--
550000
01-nov-2019
39.559881
--
550000
31-oct-2019
39.279856
--
550000
30-oct-2019
39.277822
--
550000
29-oct-2019
39.456469
--
550000
28-oct-2019
39.461317
--
550000
25-oct-2019
39.270441
--
550000
24-oct-2019
39.274965
--
550000
23-oct-2019
38.88982
--
550000
22-oct-2019
39.10115
--
550000
21-oct-2019
39.236297
--
550000
18-oct-2019
39.137064
--
550000
17-oct-2019
39.269129
--
550000
16-oct-2019
39.006119
--
550000
15-oct-2019
39.151515
--
550000
14-oct-2019
39.193018
--
550000
11-oct-2019
38.914637
--
550000
10-oct-2019
38.570501
--
550000
09-oct-2019
38.254121
--
550000
08-oct-2019
38.390502
--
550000
07-oct-2019
38.286053
--
550000
04-oct-2019
38.354176
--
550000
03-oct-2019
38.417424
--
550000
02-oct-2019
38.297437
--
550000
01-oct-2019
38.366685
--
550000
30-sept-2019
38.431318
--
550000
27-sept-2019
38.42299
--
550000
26-sept-2019
38.630103
--
550000
25-sept-2019
38.696013
--
550000
24-sept-2019
39.063653
--
550000
23-sept-2019
39.33269
--
550000
20-sept-2019
39.70972
--
550000
19-sept-2019
39.800128
--
550000
18-sept-2019
39.837
--
550000
17-sept-2019
39.624374
--
500000
16-sept-2019
40.084178
--
500000
13-sept-2019
40.205032
--
500000
12-sept-2019
39.76586
--
500000
11-sept-2019
39.491224
--
500000
10-sept-2019
39.305747
--
500000
09-sept-2019
39.34823
--
500000
06-sept-2019
39.303919
--
500000
05-sept-2019
39.127017
--
500000
04-sept-2019
38.834987
--
500000
03-sept-2019
38.053239
--
500000
30-ago-2019
38.459221
--
500000
29-ago-2019
38.308522
--
500000
28-ago-2019
38.317518
--
500000
27-ago-2019
38.362185
--
500000
26-ago-2019
38.221394
--
500000
23-ago-2019
38.875441
--
500000
22-ago-2019
39.010396
--
500000
21-ago-2019
39.14085
--
500000
20-ago-2019
38.942133
--
500000
19-ago-2019
38.755391
--
500000
16-ago-2019
38.038981
--
500000
15-ago-2019
37.568783
--
500000
14-ago-2019
37.546877
--
500000
13-ago-2019
37.575285
--
500000
12-ago-2019
38.193349
--
500000
09-ago-2019
38.181875
--
500000
08-ago-2019
38.595352
--
500000
07-ago-2019
38.196135
--
500000
06-ago-2019
37.961543
--
500000
05-ago-2019
38.375224
--
500000
02-ago-2019
39.756846
--
500000
01-ago-2019
40.533737
--
500000
31-jul-2019
40.882332
--
500000
30-jul-2019
41.308612
--
500000
29-jul-2019
41.340751
--
500000
26-jul-2019
41.544536
--
500000
25-jul-2019
41.800502
--
500000
24-jul-2019
41.659223
--
500000
23-jul-2019
41.530311
--
500000
22-jul-2019
41.475967
--
500000
19-jul-2019
41.740973
--
500000
18-jul-2019
41.505928
--
500000
17-jul-2019
41.629405
--
500000
16-jul-2019
41.623047
--
500000
15-jul-2019
41.557041
--
500000
12-jul-2019
41.537893
--
500000
11-jul-2019
41.467869
--
500000
10-jul-2019
41.297639
--
500000
09-jul-2019
41.118094
--
500000
08-jul-2019
41.277774
--
500000
05-jul-2019
42.189436
--
500000
03-jul-2019
42.335606
--
500000
02-jul-2019
42.349997
--
500000
01-jul-2019
41.833218
--
500000
28-jun-2019
41.708046
--
500000
27-jun-2019
41.643038
--
500000
26-jun-2019
41.157694
--
500000
25-jun-2019
40.96097
--
500000
24-jun-2019
41.268579
--
500000
21-jun-2019
41.369324
--
500000
20-jun-2019
41.414096
--
500000
19-jun-2019
40.841353
--
500000
18-jun-2019
40.397456
--
500000
17-jun-2019
40.118321
0.707946
500000
14-jun-2019
41.012137
--
500000
13-jun-2019
41.468087
--
500000
12-jun-2019
41.417081
--
500000
11-jun-2019
41.956708
--
500000
10-jun-2019
41.473695
--
500000
07-jun-2019
40.832905
--
500000
06-jun-2019
40.801079
--
500000
05-jun-2019
40.971465
--
500000
04-jun-2019
40.818938
--
500000
03-jun-2019
41.024978
--
500000
31-may-2019
41.281169
--
500000
30-may-2019
41.174401
--
500000
29-may-2019
41.13292
--
500000
28-may-2019
41.166819
--
500000
24-may-2019
40.628378
--
500000
23-may-2019
40.533142
--
500000
22-may-2019
41.397096
--
500000
21-may-2019
41.308183
--
500000
20-may-2019
41.068554
--
500000
17-may-2019
41.874902
--
500000
16-may-2019
42.735437
--
500000
15-may-2019
42.559265
--
500000
14-may-2019
42.060775
--
500000
13-may-2019
42.82462
--
500000
10-may-2019
42.958991
--
500000
09-may-2019
42.285442
--
500000
08-may-2019
43.205904
--
500000
07-may-2019
43.844877
--
500000
06-may-2019
43.627691
--
500000
03-may-2019
45.380202
--
500000
02-may-2019
45.285307
--
500000
01-may-2019
45.172348
--
500000
30-abr-2019
45.209696
--
500000
29-abr-2019
45.168895
--
500000
26-abr-2019
45.302336
--
500000
25-abr-2019
45.326593
--
500000
24-abr-2019
46.182813
--
500000
23-abr-2019
46.102233
--
500000
22-abr-2019
46.517949
--
500000
18-abr-2019
46.521903
--
500000
17-abr-2019
46.580869
--
500000
16-abr-2019
46.579136
--
500000
15-abr-2019
46.498813
--
500000
12-abr-2019
46.656455
--
500000
11-abr-2019
46.453404
--
500000
10-abr-2019
47.097472
--
500000
09-abr-2019
47.197131
--
500000
08-abr-2019
46.674617
--
500000
05-abr-2019
46.347719
--
500000
04-abr-2019
46.323753
--
500000
03-abr-2019
46.231605
--
500000
02-abr-2019
45.953561
--
500000
01-abr-2019
45.818235
--
500000
29-mar-2019
45.188062
--
500000
28-mar-2019
44.81289
--
500000
27-mar-2019
44.892066
--
500000
26-mar-2019
44.488183
--
500000
25-mar-2019
44.538351
--
500000
22-mar-2019
45.329576
--
500000
21-mar-2019
44.986809
--
500000
20-mar-2019
45.181937
--
500000
19-mar-2019
45.027665
--
500000
18-mar-2019
45.235228
--
500000
15-mar-2019
44.691914
--
500000
14-mar-2019
44.464668
--
500000
13-mar-2019
44.660063
--
500000
12-mar-2019
44.701137
--
500000
11-mar-2019
44.399833
--
500000
08-mar-2019
43.86916
--
500000
07-mar-2019
44.901394
--
500000
06-mar-2019
45.499276
--
500000
05-mar-2019
45.535299
--
500000
04-mar-2019
45.12763
--
500000
01-mar-2019
44.776645
--
500000
28-feb-2019
44.194263
--
500000
27-feb-2019
44.198775
--
500000
26-feb-2019
44.602561
--
500000
25-feb-2019
44.748553
--
500000
22-feb-2019
44.332877
--
500000
21-feb-2019
43.844738
--
450000
20-feb-2019
43.378225
--
450000
19-feb-2019
43.164382
--
450000
15-feb-2019
42.511131
--
450000
14-feb-2019
43.254625
--
450000
13-feb-2019
43.242841
--
450000
12-feb-2019
42.748763
--
450000
11-feb-2019
42.8066
--
450000
08-feb-2019
42.891123
--
450000
07-feb-2019
42.524938
--
450000
06-feb-2019
42.669603
--
450000
05-feb-2019
42.608179
--
450000
04-feb-2019
42.588684
--
450000
01-feb-2019
42.16153
--
450000
31-ene-2019
41.912372
--
450000
30-ene-2019
41.504565
--
450000
29-ene-2019
41.359198
--
450000
28-ene-2019
41.239751
--
450000
25-ene-2019
41.024084
--
450000
24-ene-2019
40.640645
--
450000
23-ene-2019
40.192041
--
450000
22-ene-2019
40.154045
--
450000
18-ene-2019
40.478355
--
450000
17-ene-2019
40.141951
--
450000
16-ene-2019
40.210514
--
450000
15-ene-2019
39.899478
--
450000
14-ene-2019
39.428015
--
450000
11-ene-2019
39.769709
--
450000
10-ene-2019
39.567978
--
450000
09-ene-2019
39.420583
--
450000
08-ene-2019
39.073934
--
450000
07-ene-2019
39.080751
--
450000
04-ene-2019
38.680771
--
450000
03-ene-2019
38.309307
--
450000
02-ene-2019
38.733632
--
450000
31-dic-2018
39.429125
--
450000
28-dic-2018
38.714714
--
450000
27-dic-2018
38.273426
--
450000
26-dic-2018
38.388053
--
450000
24-dic-2018
38.32368
--
450000
21-dic-2018
38.255999
--
450000
20-dic-2018
38.711696
--
450000
19-dic-2018
39.212519
--
450000
18-dic-2018
39.27654
1.672853
450000
17-dic-2018
41.42993
--
450000
14-dic-2018
41.715133
--
450000
13-dic-2018
42.151605
--
450000
12-dic-2018
41.610827
--
450000
11-dic-2018
41.581297
--
450000
10-dic-2018
41.413358
--
450000
07-dic-2018
41.927961
--
450000
06-dic-2018
42.066681
--
450000
04-dic-2018
43.398221
--
450000
03-dic-2018
43.293033
--
450000
30-nov-2018
42.627511
--
450000
29-nov-2018
42.692933
--
450000
28-nov-2018
42.917603
--
450000
27-nov-2018
42.536072
--
450000
26-nov-2018
42.57727
--
450000
23-nov-2018
42.358065
--
450000
21-nov-2018
42.808992
--
450000
20-nov-2018
42.574451
--
450000
19-nov-2018
43.385062
--
450000
16-nov-2018
43.27007
--
450000
15-nov-2018
43.305011
--
450000
14-nov-2018
42.900816
--
450000
13-nov-2018
42.894472
--
450000
12-nov-2018
42.641555
--
450000
09-nov-2018
42.435914
--
450000
08-nov-2018
43.321591
--
450000
07-nov-2018
43.321323
--
450000
06-nov-2018
43.15925
--
450000
05-nov-2018
42.911062
--
450000
02-nov-2018
43.340186
--
450000
01-nov-2018
42.076868
--
450000
31-oct-2018
41.433675
--
450000
30-oct-2018
40.390557
--
450000
29-oct-2018
40.270503
--
450000
26-oct-2018
40.862307
--
450000
25-oct-2018
41.028435
--
450000
24-oct-2018
41.370206
--
450000
23-oct-2018
41.662326
--
450000
22-oct-2018
42.725774
--
450000
19-oct-2018
41.634663
--
450000
18-oct-2018
41.303419
--
450000
17-oct-2018
41.474043
--
450000
16-oct-2018
41.581829
--
450000
15-oct-2018
41.726439
--
450000
12-oct-2018
41.981905
--
550000
11-oct-2018
41.330999
--
550000
10-oct-2018
43.201248
--
550000
09-oct-2018
43.493531
--
550000
08-oct-2018
43.78595
--
550000
05-oct-2018
44.658353
--
550000
04-oct-2018
44.910398
--
550000
03-oct-2018
45.338887
--
550000
02-oct-2018
45.228307
--
550000
01-oct-2018
46.057721
--
550000
28-sept-2018
46.024732
--
550000
27-sept-2018
45.930959
--
550000
26-sept-2018
45.987093
--
550000
25-sept-2018
45.882489
--
550000
24-sept-2018
45.890102
--
550000
21-sept-2018
46.544062
--
550000
20-sept-2018
45.412375
--
550000
19-sept-2018
45.433219
--
550000
18-sept-2018
44.764692
--
550000
17-sept-2018
44.415583
--
550000
14-sept-2018
44.940872
--
550000
13-sept-2018
44.551006
--
550000
12-sept-2018
43.92588
--
550000
11-sept-2018
44.254567
--
550000
10-sept-2018
44.512216
--
550000
07-sept-2018
45.365702
--
550000
06-sept-2018
45.286023
--
550000
05-sept-2018
45.872425
--
550000
04-sept-2018
46.801263
--
550000
31-ago-2018
47.228382
--
550000
30-ago-2018
47.293571
--
550000
29-ago-2018
47.748489
--
550000
28-ago-2018
47.772831
--
550000
27-ago-2018
47.908156
--
550000
24-ago-2018
47.3269
--
550000
23-ago-2018
47.365117
--
450000
22-ago-2018
47.126136
--
450000
21-ago-2018
47.232937
--
450000
20-ago-2018
45.978142
--
450000
17-ago-2018
45.567831
--
450000
16-ago-2018
45.834484
--
450000
15-ago-2018
45.78456
--
450000
14-ago-2018
47.194964
--
450000
13-ago-2018
47.588687
--
450000
10-ago-2018
48.761088
--
450000
09-ago-2018
48.841297
--
450000
08-ago-2018
48.288368
--
450000
07-ago-2018
48.330341
--
450000
06-ago-2018
47.44948
--
450000
03-ago-2018
48.072631
--
450000
02-ago-2018
48.627408
--
450000
01-ago-2018
49.416183
--
450000
31-jul-2018
49.786634
--
450000
30-jul-2018
50.136039
--
450000
27-jul-2018
50.736838
--
450000
26-jul-2018
50.859974
--
450000
25-jul-2018
50.967319
--
450000
24-jul-2018
50.650384
--
450000
23-jul-2018
49.903119
--
450000
20-jul-2018
49.885776
--
450000
19-jul-2018
49.831767
--
450000
18-jul-2018
50.440282
--
450000
17-jul-2018
50.161122
--
450000
16-jul-2018
50.396085
--
450000
13-jul-2018
50.533131
--
450000
12-jul-2018
50.34729
--
450000
11-jul-2018
49.331309
--
450000
10-jul-2018
49.938401
--
450000
09-jul-2018
50.177483
--
450000
06-jul-2018
49.045235
--
450000
05-jul-2018
48.804369
--
450000
03-jul-2018
50.224881
--
450000
02-jul-2018
50.856177
--
450000
29-jun-2018
50.860427
--
450000
28-jun-2018
49.563288
--
450000
27-jun-2018
49.914076
--
450000
26-jun-2018
51.236482
--
450000
25-jun-2018
51.788222
--
450000
22-jun-2018
52.804864
--
450000
21-jun-2018
52.534054
--
450000
20-jun-2018
52.976723
--
450000
19-jun-2018
52.490181
0.734709
450000
18-jun-2018
55.216858
--
450000
15-jun-2018
55.131381
--
450000
14-jun-2018
55.414072
--
450000
13-jun-2018
56.069487
--
450000
12-jun-2018
56.275995
--
450000
11-jun-2018
55.964046
--
450000
08-jun-2018
55.680489
--
450000
07-jun-2018
55.773878
--
450000
06-jun-2018
56.063311
--
450000
05-jun-2018
55.828524
--
450000
04-jun-2018
55.829824
--
450000
01-jun-2018
55.74542
--
450000
31-may-2018
55.937653
--
500000
30-may-2018
55.115944
--
500000
29-may-2018
55.578309
--
450000
25-may-2018
56.331368
--
450000
24-may-2018
56.30245
--
450000
23-may-2018
55.993457
--
450000
22-may-2018
56.14195
--
450000
21-may-2018
56.226917
--
450000
18-may-2018
56.18561
--
450000
17-may-2018
55.544583
--
450000
16-may-2018
55.48287
--
450000
15-may-2018
55.165325
--
450000
14-may-2018
54.999458
--
450000
11-may-2018
54.540447
--
450000
10-may-2018
54.566357
--
450000
09-may-2018
54.249506
--
450000
08-may-2018
54.059638
--
450000
07-may-2018
53.912788
--
450000
04-may-2018
53.421347
--
450000
03-may-2018
53.571599
--
450000
02-may-2018
53.760677
--
450000
01-may-2018
53.417384
--
450000
30-abr-2018
53.420505
--
450000
27-abr-2018
52.669422
--
450000
26-abr-2018
52.330492
--
450000
25-abr-2018
52.798092
--
450000
24-abr-2018
52.957564
--
450000
23-abr-2018
52.131344
--
450000
20-abr-2018
52.587531
--
450000
19-abr-2018
53.307472
--
450000
18-abr-2018
52.772992
--
450000
17-abr-2018
52.917253
--
450000
16-abr-2018
53.568478
--
450000
13-abr-2018
54.103439
--
450000
12-abr-2018
54.097422
--
450000
11-abr-2018
54.234366
--
450000
10-abr-2018
54.154337
--
450000
09-abr-2018
53.498071
--
450000
06-abr-2018
52.943804
--
450000
05-abr-2018
52.502494
--
450000
04-abr-2018
52.436026
--
450000
03-abr-2018
52.631977
--
450000
02-abr-2018
52.474745
--
450000
29-mar-2018
52.496203
--
450000
28-mar-2018
52.192509
--
450000
27-mar-2018
53.072397
--
450000
26-mar-2018
52.402832
--
450000
23-mar-2018
51.816915
--
450000
22-mar-2018
53.373734
--
450000
21-mar-2018
53.87106
--
450000
20-mar-2018
54.430864
--
450000
19-mar-2018
54.263698
--
450000
16-mar-2018
54.328959
--
450000
15-mar-2018
54.318561
--
450000
14-mar-2018
54.099403
--
450000
13-mar-2018
54.116203
--
450000
12-mar-2018
54.180288
--
450000
09-mar-2018
53.529068
--
450000
08-mar-2018
53.138017
--
450000
07-mar-2018
52.307064
--
450000
06-mar-2018
52.547857
--
450000
05-mar-2018
51.569047
--
450000
02-mar-2018
52.160374
--
450000
01-mar-2018
52.471338
--
450000
28-feb-2018
52.059936
--
450000
27-feb-2018
52.176521
--
450000
26-feb-2018
52.780101
--
450000
23-feb-2018
52.785106
--
450000
22-feb-2018
52.347533
--
450000
21-feb-2018
52.704708
--
450000
20-feb-2018
52.302087
--
450000
16-feb-2018
51.756452
--
450000
15-feb-2018
51.788254
--
450000
14-feb-2018
50.984266
--
450000
13-feb-2018
50.141449
--
450000
12-feb-2018
49.38191
--
450000
09-feb-2018
48.523866
--
450000
08-feb-2018
50.090127
--
450000
07-feb-2018
50.177429
--
450000
06-feb-2018
50.826582
--
450000
05-feb-2018
53.517643
--
450000
02-feb-2018
54.428715
--
450000
01-feb-2018
54.356344
--
450000
31-ene-2018
54.791476
--
450000
30-ene-2018
54.708199
--
450000
29-ene-2018
55.378832
--
450000
26-ene-2018
55.751426
--
450000
25-ene-2018
55.211618
--
450000
24-ene-2018
55.26537
--
450000
23-ene-2018
54.89647
--
450000
22-ene-2018
54.654643
--
450000
19-ene-2018
53.84488
--
450000
18-ene-2018
53.363219
--
450000
17-ene-2018
53.379489
--
450000
16-ene-2018
53.487194
--
450000
12-ene-2018
53.742491
--
450000
11-ene-2018
53.539013
--
450000
10-ene-2018
53.643492
--
450000
09-ene-2018
53.582476
--
450000
08-ene-2018
53.473107
--
450000
05-ene-2018
52.828432
--
450000
04-ene-2018
52.592578
--
450000
03-ene-2018
52.268078
--
450000
02-ene-2018
51.86463
--
450000
29-dic-2017
50.939598
--
450000
28-dic-2017
50.537128
--
450000
27-dic-2017
50.078141
--
450000
26-dic-2017
49.646156
--
450000
22-dic-2017
49.626372
--
450000
21-dic-2017
49.190453
--
450000
20-dic-2017
48.640159
--
450000
19-dic-2017
48.758989
0.905496
450000
18-dic-2017
49.421351
--
450000
15-dic-2017
49.399053
--
450000
14-dic-2017
49.725877
--
450000
13-dic-2017
49.422867
--
450000
12-dic-2017
49.233856
--
450000
11-dic-2017
49.451158
--
450000
08-dic-2017
48.979606
--
450000
07-dic-2017
48.193382
--
450000
06-dic-2017
48.542974
--
450000
05-dic-2017
49.635386
--
450000
04-dic-2017
50.168715
--
450000
01-dic-2017
50.196348
--
450000
30-nov-2017
50.292615
--
450000
29-nov-2017
50.472304
--
450000
28-nov-2017
50.364349
--
450000
27-nov-2017
50.540481
--
450000
24-nov-2017
51.099012
--
450000
22-nov-2017
51.364652
--
450000
21-nov-2017
51.087259
--
450000
20-nov-2017
51.0179
--
450000
17-nov-2017
51.252122
--
450000
16-nov-2017
51.575682
--
450000
15-nov-2017
51.388672
--
450000
14-nov-2017
52.001838
--
450000
13-nov-2017
52.258868
--
450000
10-nov-2017
52.269153
--
450000
09-nov-2017
52.350833
--
450000
08-nov-2017
52.200302
--
450000
07-nov-2017
52.242893
--
450000
06-nov-2017
52.063379
--
450000
03-nov-2017
52.067762
--
450000
02-nov-2017
52.232588
--
450000
01-nov-2017
52.332622
--
450000
31-oct-2017
52.055419
--
450000
30-oct-2017
51.918028
--
450000
27-oct-2017
51.94176
--
450000
26-oct-2017
52.509567
--
450000
25-oct-2017
52.759604
--
450000
24-oct-2017
52.462153
--
450000
23-oct-2017
52.67125
--
450000
20-oct-2017
52.603465
--
450000
19-oct-2017
51.825417
--
450000
18-oct-2017
52.861324
--
450000
17-oct-2017
52.618076
--
450000
16-oct-2017
52.95464
--
450000
13-oct-2017
52.81833
--
450000
12-oct-2017
52.669664
--
450000
11-oct-2017
52.515493
--
450000
10-oct-2017
52.900018
--
450000
09-oct-2017
52.341192
--
450000
06-oct-2017
52.60717
--
450000
05-oct-2017
52.089705
--
450000
04-oct-2017
52.118232
--
450000
03-oct-2017
51.825578
--
450000
02-oct-2017
51.195785
--
450000
29-sept-2017
51.128057
--
450000
28-sept-2017
50.523275
--
450000
27-sept-2017
51.063963
--
450000
26-sept-2017
50.344728
--
450000
25-sept-2017
50.134941
--
450000
22-sept-2017
52.303504
--
450000
21-sept-2017
52.72629
--
450000
20-sept-2017
52.321044
--
450000
19-sept-2017
51.673625
--
450000
18-sept-2017
51.659222
--
450000
15-sept-2017
51.124803
--
450000
14-sept-2017
51.019119
--
450000
13-sept-2017
50.782982
--
450000
12-sept-2017
50.467692
--
450000
11-sept-2017
50.018958
--
450000
08-sept-2017
49.723118
--
450000
07-sept-2017
49.772791
--
450000
06-sept-2017
49.288498
--
450000
05-sept-2017
49.145213
--
450000
01-sept-2017
48.761325
--
450000
31-ago-2017
48.496852
--
450000
30-ago-2017
48.002351
--
450000
29-ago-2017
47.496762
--
450000
28-ago-2017
47.713055
--
450000
25-ago-2017
47.777241
--
450000
24-ago-2017
47.518142
--
450000
23-ago-2017
47.486835
--
450000
22-ago-2017
47.449623
--
450000
21-ago-2017
47.326213
--
450000
18-ago-2017
46.937406
--
450000
17-ago-2017
47.007532
--
450000
16-ago-2017
47.081865
--
450000
15-ago-2017
46.814652
--
450000
14-ago-2017
46.93215
--
450000
11-ago-2017
46.297483
--
450000
10-ago-2017
47.285829
--
450000
09-ago-2017
47.911678
--
450000
08-ago-2017
48.013051
--
450000
07-ago-2017
47.688886
--
450000
04-ago-2017
47.467009
--
450000
03-ago-2017
47.246435
--
450000
02-ago-2017
47.374203
--
450000
01-ago-2017
47.342592
--
450000
31-jul-2017
47.548484
--
450000
28-jul-2017
47.215631
--
450000
27-jul-2017
47.332044
--
450000
26-jul-2017
47.151532
--
450000
25-jul-2017
47.235567
--
450000
24-jul-2017
47.490187
--
450000
21-jul-2017
47.380061
--
450000
20-jul-2017
47.508768
--
450000
19-jul-2017
47.515077
--
450000
18-jul-2017
46.667672
--
450000
17-jul-2017
46.51934
--
450000
14-jul-2017
46.642661
--
450000
13-jul-2017
46.434018
--
450000
12-jul-2017
46.104174
--
450000
11-jul-2017
46.07482
--
450000
10-jul-2017
45.840493
--
450000
07-jul-2017
45.8037
--
450000
06-jul-2017
45.757252
--
450000
05-jul-2017
45.618338
--
450000
03-jul-2017
45.764542
--
450000
30-jun-2017
45.416433
--
450000
29-jun-2017
45.315422
--
450000
28-jun-2017
45.018679
--
450000
27-jun-2017
45.404939
--
450000
26-jun-2017
45.52332
--
450000
23-jun-2017
45.253858
--
450000
22-jun-2017
45.162372
--
450000
21-jun-2017
45.282581
--
450000
20-jun-2017
44.962888
0.699561
450000
19-jun-2017
45.77088
--
450000
16-jun-2017
45.441114
--
450000
15-jun-2017
45.389252
--
450000
14-jun-2017
45.659476
--
450000
13-jun-2017
45.742497
--
450000
12-jun-2017
45.412445
--
450000
09-jun-2017
45.897172
--
450000
08-jun-2017
46.105334
--
450000
07-jun-2017
45.700073
--
450000
06-jun-2017
45.42209
--
450000
05-jun-2017
45.407482
--
450000
02-jun-2017
45.394534
--
450000
01-jun-2017
45.115545
--
450000
31-may-2017
45.133416
--
450000
30-may-2017
45.232028
--
450000
26-may-2017
45.11566
--
450000
25-may-2017
45.219494
--
450000
24-may-2017
45.050257
--
450000
23-may-2017
45.020122
--
450000
22-may-2017
45.309471
--
450000
19-may-2017
45.277011
--
450000
18-may-2017
44.918479
--
450000
17-may-2017
45.394177
--
450000
16-may-2017
45.387545
--
450000
15-may-2017
44.84369
--
450000
12-may-2017
44.607765
--
450000
11-may-2017
44.724694
--
450000
10-may-2017
44.798357
--
450000
09-may-2017
44.788863
--
450000
08-may-2017
44.47781
--
450000
05-may-2017
44.432243
--
450000
04-may-2017
44.916757
--
450000
03-may-2017
45.224373
--
450000
02-may-2017
45.260425
--
450000
01-may-2017
45.304836
--
450000
28-abr-2017
45.290972
--
450000
27-abr-2017
45.255376
--
450000
26-abr-2017
45.525538
--
450000
25-abr-2017
45.548317
--
450000
24-abr-2017
45.059926
--
450000
21-abr-2017
45.259853
--
450000
20-abr-2017
45.270543
--
450000
19-abr-2017
45.073771
--
450000
18-abr-2017
45.15765
--
450000
17-abr-2017
45.821006
--
450000
13-abr-2017
45.896668
--
450000
12-abr-2017
45.747494
--
450000
11-abr-2017
45.586521
--
450000
10-abr-2017
45.802733
--
450000
07-abr-2017
46.027855
--
450000
06-abr-2017
45.959118
--
450000
05-abr-2017
46.096992
--
450000
04-abr-2017
45.724781
--
450000
03-abr-2017
45.731185
--
450000
31-mar-2017
45.495887
--
450000
30-mar-2017
45.321011
--
450000
29-mar-2017
45.526351
--
450000
28-mar-2017
45.575241
--
450000
27-mar-2017
45.394582
--
450000
24-mar-2017
46.229428
--
450000
23-mar-2017
46.263864
--
450000
22-mar-2017
46.096964
--
450000
21-mar-2017
46.384044
--
450000
20-mar-2017
46.204137
--
450000
17-mar-2017
46.112664
--
450000
16-mar-2017
46.288098
--
450000
15-mar-2017
45.641476
--
450000
14-mar-2017
45.412131
--
450000
13-mar-2017
45.414023
--
450000
10-mar-2017
44.630545
--
450000
09-mar-2017
44.614903
--
450000
08-mar-2017
44.998052
--
450000
07-mar-2017
44.8513
--
450000
06-mar-2017
44.631751
--
450000
03-mar-2017
44.40222
--
450000
02-mar-2017
44.636134
--
450000
01-mar-2017
44.620862
--
450000
28-feb-2017
44.436653
--
450000
27-feb-2017
44.487057
--
450000
24-feb-2017
44.604932
--
450000
23-feb-2017
44.979174
--
450000
22-feb-2017
44.880266
--
450000
21-feb-2017
44.346009
--
450000
17-feb-2017
44.222907
--
450000
16-feb-2017
44.608132
--
450000
15-feb-2017
44.527338
--
450000
14-feb-2017
44.535658
--
450000
13-feb-2017
44.54614
--
450000
10-feb-2017
44.128775
--
450000
09-feb-2017
44.100266
--
450000
08-feb-2017
43.902383
--
450000
07-feb-2017
43.513792
--
450000
06-feb-2017
43.418515
--
450000
03-feb-2017
43.179626
--
450000
02-feb-2017
43.105708
--
450000
01-feb-2017
43.274886
--
450000
31-ene-2017
43.113124
--
450000
30-ene-2017
43.085402
--
450000
27-ene-2017
43.124383
--
450000
26-ene-2017
43.266329
--
450000
25-ene-2017
43.125851
--
450000
24-ene-2017
43.145209
--
450000
23-ene-2017
42.801972
--
450000
20-ene-2017
42.458605
--
450000
19-ene-2017
42.53241
--
450000
18-ene-2017
42.59039
--
450000
17-ene-2017
42.312538
--
450000
13-ene-2017
42.51103
--
450000
12-ene-2017
42.467206
--
450000
11-ene-2017
42.472288
--
450000
10-ene-2017
42.331508
--
450000
09-ene-2017
41.846061
--
450000
06-ene-2017
41.834965
--
450000
05-ene-2017
42.007209
--
450000
04-ene-2017
41.678133
--
450000
03-ene-2017
41.507313
--
450000
30-dic-2016
41.463656
--
450000
29-dic-2016
41.014915
--
450000
28-dic-2016
40.961473
--
450000
27-dic-2016
40.828937
--
450000
23-dic-2016
40.771753
--
450000
22-dic-2016
40.820857
--
450000
21-dic-2016
40.938979
1.024651
450000
20-dic-2016
41.681869
--
450000
19-dic-2016
41.999272
--
450000
16-dic-2016
42.416567
--
450000
15-dic-2016
42.244457
--
450000
14-dic-2016
42.679412
--
450000
13-dic-2016
42.840786
--
450000
12-dic-2016
42.61534
--
450000
09-dic-2016
43.477239
--
450000
08-dic-2016
43.822641
--
450000
07-dic-2016
43.707887
--
450000
06-dic-2016
43.534362
--
450000
05-dic-2016
43.45613
--
450000
02-dic-2016
43.545274
--
450000
01-dic-2016
43.758492
--
450000
30-nov-2016
44.058316
--
450000
29-nov-2016
44.10551
--
450000
28-nov-2016
44.223899
--
450000
25-nov-2016
43.922963
--
450000
23-nov-2016
44.057858
--
450000
22-nov-2016
44.059723
--
450000
21-nov-2016
43.654042
--
450000
18-nov-2016
43.621846
--
450000
17-nov-2016
43.503748
--
450000
16-nov-2016
43.649182
--
450000
15-nov-2016
43.379563
--
450000
14-nov-2016
43.198493
--
450000
11-nov-2016
43.561922
--
450000
10-nov-2016
43.768569
--
450000
09-nov-2016
43.224104
--
450000
08-nov-2016
43.627281
--
450000
07-nov-2016
43.625266
--
450000
04-nov-2016
43.168512
--
450000
03-nov-2016
43.3951
--
450000
02-nov-2016
43.447805
--
450000
01-nov-2016
43.943317
--
450000
31-oct-2016
43.729775
--
450000
28-oct-2016
44.037081
--
450000
27-oct-2016
44.512395
--
450000
26-oct-2016
44.699351
--
450000
25-oct-2016
44.998744
--
450000
24-oct-2016
45.0414
--
450000
21-oct-2016
44.54703
--
450000
20-oct-2016
44.60683
--
450000
19-oct-2016
44.456027
--
450000
18-oct-2016
44.646173
--
450000
17-oct-2016
44.102495
--
450000
14-oct-2016
44.497982
--
450000
13-oct-2016
44.339695
--
450000
12-oct-2016
44.763706
--
450000
11-oct-2016
44.97941
--
450000
10-oct-2016
45.363371
--
450000
07-oct-2016
45.193572
--
450000
06-oct-2016
45.413138
--
450000
05-oct-2016
45.197339
--
450000
04-oct-2016
45.009546
--
450000
03-oct-2016
44.707317
--
450000
30-sept-2016
44.347112
--
450000
29-sept-2016
44.857648
--
450000
28-sept-2016
44.534154
--
450000
27-sept-2016
44.62196
--
450000
26-sept-2016
44.208875
--
450000
23-sept-2016
45.034537
--
450000
22-sept-2016
45.283598
--
450000
21-sept-2016
45.176148
--
450000
20-sept-2016
44.865611
--
450000
19-sept-2016
44.859726
--
450000
16-sept-2016
44.651982
--
450000
15-sept-2016
44.638625
--
450000
14-sept-2016
44.024448
--
450000
13-sept-2016
44.011946
--
450000
12-sept-2016
44.1095
--
450000
09-sept-2016
45.167786
--
450000
08-sept-2016
45.284704
--
450000
07-sept-2016
45.004617
--
450000
06-sept-2016
45.159099
--
450000
02-sept-2016
44.109429
--
450000
01-sept-2016
43.888501
--
450000
31-ago-2016
43.791001
--
450000
30-ago-2016
43.8671
--
450000
29-ago-2016
43.402017
--
450000
26-ago-2016
43.407144
--
450000
25-ago-2016
42.973853
--
450000
24-ago-2016
43.066684
--
450000
23-ago-2016
43.14041
--
450000
22-ago-2016
43.4404
--
450000
19-ago-2016
43.552133
--
450000
18-ago-2016
43.645399
--
450000
17-ago-2016
43.147535
--
450000
16-ago-2016
43.191377
--
450000
15-ago-2016
43.019317
--
450000
12-ago-2016
42.655978
--
450000
11-ago-2016
42.394355
--
450000
10-ago-2016
42.121406
--
450000
09-ago-2016
42.314711
--
450000
08-ago-2016
41.944954
--
450000
05-ago-2016
41.530243
--
450000
04-ago-2016
41.005691
--
450000
03-ago-2016
40.703041
--
450000
02-ago-2016
40.86581
--
450000
01-ago-2016
40.848314
--
450000
29-jul-2016
40.511282
--
450000
28-jul-2016
41.12936
--
450000
27-jul-2016
41.474461
--
450000
26-jul-2016
41.523138
--
450000
25-jul-2016
41.415011
--
450000
22-jul-2016
41.4949
--
450000
21-jul-2016
41.427066
--
450000
20-jul-2016
41.263102
--
450000
19-jul-2016
41.055584
--
450000
18-jul-2016
41.057813
--
450000
15-jul-2016
41.088695
--
450000
14-jul-2016
41.160015
--
450000
13-jul-2016
41.05226
--
450000
12-jul-2016
40.964537
--
450000
11-jul-2016
40.579559
--
450000
08-jul-2016
40.182485
--
450000
07-jul-2016
40.221238
--
450000
06-jul-2016
40.035921
--
450000
05-jul-2016
40.237431
--
450000
01-jul-2016
40.180257
--
450000
30-jun-2016
40.160465
--
450000
29-jun-2016
39.857225
--
450000
28-jun-2016
39.524547
--
450000
27-jun-2016
39.510748
--
450000
24-jun-2016
39.370321
--
450000
23-jun-2016
40.166739
--
450000
22-jun-2016
40.118149
0.736106
450000
21-jun-2016
40.555138
--
450000
20-jun-2016
40.348226
--
450000
17-jun-2016
40.231306
--
450000
16-jun-2016
39.983782
--
450000
15-jun-2016
40.314575
--
450000
14-jun-2016
40.082492
--
450000
13-jun-2016
40.136863
--
500000
10-jun-2016
40.933134
--
500000
09-jun-2016
41.620494
--
500000
08-jun-2016
41.662738
--
500000
07-jun-2016
41.882144
--
500000
06-jun-2016
41.505119
--
500000
03-jun-2016
41.306258
--
500000
02-jun-2016
41.125628
--
500000
01-jun-2016
41.067
--
500000
31-may-2016
41.060563
--
500000
27-may-2016
40.469781
--
500000
26-may-2016
40.170235
--
500000
25-may-2016
40.145028
--
500000
24-may-2016
39.901243
--
500000
23-may-2016
39.895785
--
500000
20-may-2016
39.844267
--
500000
19-may-2016
39.761709
--
500000
18-may-2016
39.905795
--
500000
17-may-2016
40.405002
--
500000
16-may-2016
40.102689
--
500000
13-may-2016
40.025105
--
500000
12-may-2016
40.548487
--
500000
11-may-2016
40.829675
--
500000
10-may-2016
40.859821
--
500000
09-may-2016
40.783414
--
500000
06-may-2016
41.3305
--
500000
05-may-2016
41.992895
--
500000
04-may-2016
42.100847
--
500000
03-may-2016
42.177368
--
500000
02-may-2016
42.232465
--
500000
29-abr-2016
42.243532
--
500000
28-abr-2016
42.325501
--
500000
27-abr-2016
42.313147
--
500000
26-abr-2016
42.37621
--
500000
25-abr-2016
42.570101
--
500000
22-abr-2016
42.725206
--
500000
21-abr-2016
42.884892
--
500000
20-abr-2016
42.665891
--
500000
19-abr-2016
43.252882
--
500000
18-abr-2016
42.704651
--
500000
15-abr-2016
42.946604
--
500000
14-abr-2016
42.932934
--
500000
13-abr-2016
42.819323
--
500000
12-abr-2016
42.160662
--
500000
11-abr-2016
41.923403
--
500000
08-abr-2016
41.440305
--
500000
07-abr-2016
41.452612
--
500000
06-abr-2016
41.416663
--
500000
05-abr-2016
41.192416
--
500000
04-abr-2016
41.185228
--
500000
01-abr-2016
41.179471
--
500000
31-mar-2016
41.437286
--
500000
30-mar-2016
41.319177
--
500000
29-mar-2016
40.666602
--
500000
28-mar-2016
40.832955
--
500000
24-mar-2016
40.825334
--
500000
23-mar-2016
41.315946
--
500000
22-mar-2016
41.499873
--
500000
21-mar-2016
41.638162
--
500000
18-mar-2016
41.207652
--
500000
17-mar-2016
40.661822
--
500000
16-mar-2016
40.041268
--
500000
15-mar-2016
40.308491
--
500000
14-mar-2016
40.605454
--
500000
11-mar-2016
40.16142
--
500000
10-mar-2016
39.717235
--
500000
09-mar-2016
39.998074
--
500000
08-mar-2016
40.370327
--
500000
07-mar-2016
40.652349
--
500000
04-mar-2016
40.534817
--
500000
03-mar-2016
40.056962
--
500000
02-mar-2016
40.048632
--
500000
01-mar-2016
39.079656
--
500000
29-feb-2016
38.652114
--
500000
26-feb-2016
39.107598
--
500000
25-feb-2016
38.584666
--
500000
24-feb-2016
39.616247
--
500000
23-feb-2016
39.82125
--
500000
22-feb-2016
40.004385
--
500000
19-feb-2016
39.512575
--
500000
18-feb-2016
39.326915
--
500000
17-feb-2016
38.574813
--
500000
16-feb-2016
38.549983
--
500000
12-feb-2016
36.953456
--
500000
11-feb-2016
37.355954
--
500000
10-feb-2016
38.336546
--
500000
09-feb-2016
38.292281
--
500000
08-feb-2016
38.367129
--
500000
05-feb-2016
38.412408
--
500000
04-feb-2016
38.454847
--
500000
03-feb-2016
38.056198
--
500000
02-feb-2016
38.667119
--
500000
01-feb-2016
38.46418
--
500000
29-ene-2016
38.58716
--
500000
28-ene-2016
37.691057
--
500000
27-ene-2016
37.792215
--
500000
26-ene-2016
37.698308
--
500000
25-ene-2016
38.984512
--
500000
22-ene-2016
38.654577
--
500000
21-ene-2016
37.715116
--
500000
20-ene-2016
38.775326
--
500000
19-ene-2016
39.875172
--
500000
15-ene-2016
39.327761
--
500000
14-ene-2016
40.270685
--
500000
13-ene-2016
40.356728
--
500000
12-ene-2016
40.364524
--
500000
11-ene-2016
40.561944
--
500000
08-ene-2016
42.49327
--
500000
07-ene-2016
42.218353
--
500000
06-ene-2016
44.187593
--
500000
05-ene-2016
44.048442
--
500000
04-ene-2016
44.009139
--
500000
31-dic-2015
45.714068
--
500000
30-dic-2015
45.695587
--
500000
29-dic-2015
45.539488
--
500000
28-dic-2015
45.295154
--
500000
24-dic-2015
45.759482
--
550000
23-dic-2015
45.569671
--
550000
22-dic-2015
45.159292
--
550000
21-dic-2015
44.855145
0.794255
550000
18-dic-2015
45.428402
--
550000
17-dic-2015
45.636903
--
550000
16-dic-2015
45.14454
--
550000
15-dic-2015
44.626993
--
550000
14-dic-2015
44.473019
--
550000
11-dic-2015
44.35844
--
600000
10-dic-2015
45.187115
--
600000
09-dic-2015
45.64048
--
600000
08-dic-2015
45.746058
--
600000
07-dic-2015
46.364442
--
600000
04-dic-2015
46.23742
--
600000
03-dic-2015
46.001926
--
600000
02-dic-2015
46.106828
--
600000
01-dic-2015
45.780372
--
600000
30-nov-2015
45.548964
--
600000
27-nov-2015
45.359711
--
600000
25-nov-2015
46.613222
--
600000
24-nov-2015
46.717415
--
600000
23-nov-2015
46.661559
--
600000
20-nov-2015
46.634073
--
600000
19-nov-2015
46.232015
--
600000
18-nov-2015
45.644254
--
600000
17-nov-2015
46.054907
--
600000
16-nov-2015
45.720183
--
600000
13-nov-2015
46.245796
--
600000
12-nov-2015
46.671207
--
600000
11-nov-2015
46.304468
--
600000
10-nov-2015
46.414071
--
600000
09-nov-2015
46.873285
--
600000
06-nov-2015
47.15519
--
600000
05-nov-2015
46.924737
--
600000
04-nov-2015
46.919649
--
600000
03-nov-2015
45.955175
--
600000
02-nov-2015
45.684781
--
600000
30-oct-2015
46.189123
--
600000
29-oct-2015
46.249766
--
600000
28-oct-2015
46.145727
--
600000
27-oct-2015
46.467192
--
600000
26-oct-2015
46.748009
--
600000
23-oct-2015
46.818075
--
600000
22-oct-2015
46.340562
--
600000
21-oct-2015
46.409263
--
600000
20-oct-2015
46.593406
--
600000
19-oct-2015
46.51312
--
600000
16-oct-2015
46.54671
--
600000
15-oct-2015
46.171205
--
600000
14-oct-2015
45.354088
--
600000
13-oct-2015
45.536544
--
600000
12-oct-2015
45.639577
--
600000
09-oct-2015
44.651042
--
600000
08-oct-2015
44.371946
--
600000
07-oct-2015
44.487388
--
600000
06-oct-2015
43.408278
--
600000
05-oct-2015
43.437316
--
600000
02-oct-2015
43.089828
--
600000
01-oct-2015
42.034618
--
600000
30-sept-2015
42.033872
--
600000
29-sept-2015
41.638303
--
600000
28-sept-2015
42.570707
--
600000
25-sept-2015
42.542287
--
600000
24-sept-2015
42.660477
--
600000
23-sept-2015
42.688698
--
600000
22-sept-2015
43.410856
--
600000
21-sept-2015
43.288662
--
600000
18-sept-2015
43.133268
--
600000
17-sept-2015
42.341986
--
600000
16-sept-2015
42.505048
--
600000
15-sept-2015
41.488797
--
600000
14-sept-2015
41.96158
--
600000
11-sept-2015
42.567373
--
600000
10-sept-2015
42.114333
--
600000
09-sept-2015
42.714476
--
600000
08-sept-2015
41.261817
--
600000
04-sept-2015
39.670973
--
600000
03-sept-2015
39.730428
--
600000
02-sept-2015
39.735746
--
600000
01-sept-2015
40.247387
--
600000
31-ago-2015
41.069884
--
600000
28-ago-2015
41.756169
--
600000
27-ago-2015
41.361763
--
600000
26-ago-2015
39.209443
--
600000
25-ago-2015
38.84993
--
600000
24-ago-2015
39.268002
--
600000
21-ago-2015
43.143185
--
600000
20-ago-2015
44.729323
--
600000
19-ago-2015
45.994308
--
600000
18-ago-2015
46.376689
--
600000
17-ago-2015
47.924151
--
700000
14-ago-2015
48.293064
--
700000
13-ago-2015
48.071698
--
700000
12-ago-2015
47.840842
--
700000
11-ago-2015
49.180471
--
700000
10-ago-2015
49.576757
--
700000
07-ago-2015
48.5701
--
700000
06-ago-2015
48.199136
--
700000
05-ago-2015
48.339213
--
700000
04-ago-2015
48.293893
--
700000
03-ago-2015
47.788833
--
700000
31-jul-2015
48.938395
--
700000
30-jul-2015
49.076741
--
700000
29-jul-2015
49.545253
--
700000
28-jul-2015
48.786099
--
700000
27-jul-2015
48.636702
--
700000
24-jul-2015
51.871393
--
700000
23-jul-2015
52.43805
--
700000
22-jul-2015
51.915891
--
700000
21-jul-2015
52.489038
--
700000
20-jul-2015
52.414885
--
700000
17-jul-2015
52.394796
--
700000
16-jul-2015
51.112491
--
700000
15-jul-2015
50.372714
--
700000
14-jul-2015
52.058869
--
700000
13-jul-2015
52.338541
--
750000
10-jul-2015
50.631745
--
750000
09-jul-2015
48.138289
--
750000
08-jul-2015
41.396885
--
850000
07-jul-2015
45.575559
--
850000
06-jul-2015
48.97553
--
850000
02-jul-2015
56.13838
--
850000
01-jul-2015
57.980027
--
850000
30-jun-2015
58.247886
--
850000
29-jun-2015
56.926729
--
850000
26-jun-2015
59.840137
--
850000
25-jun-2015
61.92952
0.800388
850000
24-jun-2015
63.403266
--
850000
23-jun-2015
63.497573
--
850000
22-jun-2015
62.996951
--
850000
19-jun-2015
62.454405
--
850000
18-jun-2015
63.033017
--
850000
17-jun-2015
62.751305
--
850000
16-jun-2015
62.090773
--
850000
15-jun-2015
63.078231
--
850000
12-jun-2015
64.074446
--
850000
11-jun-2015
62.778586
--
850000
10-jun-2015
62.29564
--
850000
09-jun-2015
62.092685
--
850000
08-jun-2015
64.12587
--
850000
05-jun-2015
65.044114
--
850000
04-jun-2015
65.808305
--
850000
03-jun-2015
66.325671
--
850000
02-jun-2015
66.710895
--
850000
01-jun-2015
67.167165
--
850000
29-may-2015
65.89719
--
850000
28-may-2015
65.4439
--
850000
27-may-2015
66.784816
--
750000
26-may-2015
66.59283
--
750000
22-may-2015
64.14608
--
750000
21-may-2015
63.632576
--
750000
20-may-2015
64.721316
--
750000
19-may-2015
64.83472
--
750000
18-may-2015
64.118494
--
750000
15-may-2015
63.079463
--
750000
14-may-2015
62.430693
--
750000
13-may-2015
61.700165
--
750000
12-may-2015
61.337165
--
750000
11-may-2015
61.611183
--
750000
08-may-2015
60.374834
--
750000
07-may-2015
58.677312
--
750000
06-may-2015
60.239429
--
750000
05-may-2015
61.129636
--
750000
04-may-2015
62.469283
--
750000
01-may-2015
61.478889
--
750000
30-abr-2015
61.476348
--
750000
29-abr-2015
60.916249
--
750000
28-abr-2015
60.794762
--
750000
27-abr-2015
61.107818
--
750000
24-abr-2015
59.76808
--
750000
23-abr-2015
59.593774
--
750000
22-abr-2015
59.488278
--
750000
21-abr-2015
57.93154
--
750000
20-abr-2015
56.724878
--
700000
17-abr-2015
58.7398
--
700000
16-abr-2015
59.289921
--
700000
15-abr-2015
58.210091
--
700000
14-abr-2015
58.91788
--
700000
13-abr-2015
60.060863
--
700000
10-abr-2015
57.181783
--
700000
09-abr-2015
55.783179
--
700000
08-abr-2015
54.492083
--
700000
07-abr-2015
50.82745
--
700000
06-abr-2015
50.790801
--
700000
02-abr-2015
50.769188
--
700000
01-abr-2015
49.150401
--
700000
31-mar-2015
48.314655
--
700000
30-mar-2015
48.045347
--
700000
27-mar-2015
46.864119
--
700000
26-mar-2015
46.699002
--
700000
25-mar-2015
46.886807
--
700000
24-mar-2015
46.4571
--
700000
23-mar-2015
46.370896
--
700000
20-mar-2015
46.100128
--
700000
19-mar-2015
45.873337
--
700000
18-mar-2015
45.669723
--
700000
17-mar-2015
45.443247
--
700000
16-mar-2015
45.301651
--
700000
13-mar-2015
45.26124
--
700000
12-mar-2015
45.263451
--
700000
11-mar-2015
45.146623
--
700000
10-mar-2015
45.440839
--
700000
09-mar-2015
45.526702
--
700000
06-mar-2015
45.574892
--
700000
05-mar-2015
45.503529
--
700000
04-mar-2015
45.475226
--
700000
03-mar-2015
45.420423
--
700000
02-mar-2015
45.537026
--
700000
27-feb-2015
45.347246
--
700000
26-feb-2015
45.261047
--
700000
25-feb-2015
45.005788
--
700000
24-feb-2015
44.885506
--
700000
23-feb-2015
44.836071
--
700000
20-feb-2015
44.794235
--
700000
19-feb-2015
44.802728
--
700000
18-feb-2015
44.796101
--
700000
17-feb-2015
44.566677
--
700000
13-feb-2015
44.389816
--
700000
12-feb-2015
43.910339
--
700000
11-feb-2015
43.856634
--
700000
10-feb-2015
43.840983
--
700000
09-feb-2015
43.826117
--
700000
06-feb-2015
44.046778
--
700000
05-feb-2015
44.255262
--
700000
04-feb-2015
44.393883
--
700000
03-feb-2015
44.473609
--
700000
02-feb-2015
44.331126
--
700000
30-ene-2015
44.708924
--
700000
29-ene-2015
44.774373
--
700000
28-ene-2015
45.045011
--
700000
27-ene-2015
44.796899
--
700000
26-ene-2015
44.826026
--
700000
23-ene-2015
44.789817
--
700000
22-ene-2015
44.678683
--
700000
21-ene-2015
44.631511
--
700000
20-ene-2015
44.134652
--
700000
16-ene-2015
44.862159
--
700000
15-ene-2015
45.188522
--
700000
14-ene-2015
45.362345
--
700000
13-ene-2015
45.505519
--
700000
12-ene-2015
45.438978
--
700000
09-ene-2015
45.960736
--
700000
08-ene-2015
45.843077
--
700000
07-ene-2015
45.867361
--
700000
06-ene-2015
45.939557
--
700000
05-ene-2015
45.961139
--
700000
02-ene-2015
45.482513
--
700000
31-dic-2014
45.071795
--
700000
30-dic-2014
44.47532
--
700000
29-dic-2014
44.36006
--
700000
26-dic-2014
44.114673
--
700000
24-dic-2014
44.037303
--
700000
23-dic-2014
43.86252
--
700000
22-dic-2014
44.010233
--
700000
19-dic-2014
44.225217
--
700000
18-dic-2014
44.026336
--
700000
17-dic-2014
44.226298
0.475466
700000
16-dic-2014
45.446039
--
700000
15-dic-2014
45.826154
--
700000
12-dic-2014
45.948471
--
700000
11-dic-2014
45.72566
--
700000
10-dic-2014
45.887433
--
700000
09-dic-2014
45.097623
--
700000
08-dic-2014
46.017234
--
700000
05-dic-2014
46.531405
--
700000
04-dic-2014
46.732079
--
700000
03-dic-2014
46.701048
--
700000
02-dic-2014
46.982257
--
700000
01-dic-2014
46.696575
--
700000
28-nov-2014
47.917587
--
700000
26-nov-2014
48.542053
--
700000
25-nov-2014
48.496404
--
700000
24-nov-2014
48.586726
--
700000
21-nov-2014
48.017279
--
700000
20-nov-2014
48.03672
--
700000
19-nov-2014
48.191746
--
700000
18-nov-2014
48.165943
--
700000
17-nov-2014
48.604148
--
700000
14-nov-2014
48.937275
--
700000
13-nov-2014
48.647881
--
700000
12-nov-2014
48.447179
--
700000
11-nov-2014
48.196611
--
700000
10-nov-2014
48.186452
--
700000
07-nov-2014
47.691067
--
700000
06-nov-2014
47.769674
--
700000
05-nov-2014
47.817125
--
700000
04-nov-2014
48.129775
--
700000
03-nov-2014
48.027046
--
700000
31-oct-2014
47.892894
--
700000
30-oct-2014
47.475586
--
700000
29-oct-2014
47.681092
--
700000
28-oct-2014
47.334519
--
700000
27-oct-2014
46.924788
--
700000
24-oct-2014
47.442976
--
700000
23-oct-2014
47.469861
--
700000
22-oct-2014
47.781489
--
700000
21-oct-2014
47.423667
--
700000
20-oct-2014
47.384685
--
700000
17-oct-2014
47.308097
--
700000
16-oct-2014
47.061004
--
700000
15-oct-2014
47.342334
--
700000
14-oct-2014
47.199023
--
700000
13-oct-2014
47.471638
--
700000
10-oct-2014
47.948174
--
700000
09-oct-2014
48.559308
--
700000
08-oct-2014
48.539612
--
700000
07-oct-2014
48.557627
--
700000
06-oct-2014
48.275815
--
700000
03-oct-2014
47.594164
--
700000
02-oct-2014
47.437193
--
700000
01-oct-2014
47.419425
--
700000
30-sept-2014
47.419156
--
700000
29-sept-2014
47.583316
--
700000
26-sept-2014
48.69205
--
700000
25-sept-2014
49.219772
--
700000
24-sept-2014
49.093528
--
700000
23-sept-2014
48.833512
--
700000
22-sept-2014
48.732787
--
700000
19-sept-2014
49.234253
--
700000
18-sept-2014
48.765066
--
700000
17-sept-2014
49.11203
--
700000
16-sept-2014
48.711764
--
700000
15-sept-2014
49.323757
--
700000
12-sept-2014
49.413866
--
700000
11-sept-2014
49.430747
--
700000
10-sept-2014
49.618012
--
700000
09-sept-2014
49.862644
--
700000
08-sept-2014
49.849771
--
700000
05-sept-2014
49.756603
--
700000
04-sept-2014
49.714549
--
700000
03-sept-2014
49.077837
--
700000
02-sept-2014
48.798887
--
700000
29-ago-2014
48.295082
--
700000
28-ago-2014
47.97329
--
700000
27-ago-2014
48.478591
--
700000
26-ago-2014
48.602412
--
700000
25-ago-2014
48.760729
--
700000
22-ago-2014
48.831044
--
700000
21-ago-2014
48.456254
--
700000
20-ago-2014
48.628189
--
700000
19-ago-2014
48.681891
--
700000
18-ago-2014
48.378496
--
700000
15-ago-2014
48.423607
--
700000
14-ago-2014
48.304797
--
700000
13-ago-2014
48.481017
--
700000
12-ago-2014
47.962904
--
700000
11-ago-2014
47.740443
--
700000
08-ago-2014
47.334534
--
700000
07-ago-2014
47.369738
--
700000
06-ago-2014
47.616543
--
700000
05-ago-2014
47.520239
--
700000
04-ago-2014
47.36529
--
700000
01-ago-2014
47.032759
--
700000
31-jul-2014
47.368199
--
700000
30-jul-2014
47.35112
--
700000
29-jul-2014
47.51596
--
700000
28-jul-2014
47.601236
--
700000
25-jul-2014
47.323567
--
700000
24-jul-2014
47.095496
--
700000
23-jul-2014
46.934889
--
700000
22-jul-2014
46.764199
--
700000
21-jul-2014
46.573277
--
700000
18-jul-2014
46.627895
--
700000
17-jul-2014
46.804985
--
700000
16-jul-2014
46.902211
--
700000
15-jul-2014
46.918728
--
700000
14-jul-2014
46.605817
--
700000
11-jul-2014
46.355861
--
700000
10-jul-2014
46.368968
--
700000
09-jul-2014
46.210142
--
700000
08-jul-2014
46.535563
--
700000
07-jul-2014
46.667644
--
700000
03-jul-2014
46.435125
--
700000
02-jul-2014
46.109433
--
700000
01-jul-2014
45.520693
--
700000
30-jun-2014
45.510876
--
700000
27-jun-2014
45.33563
--
700000
26-jun-2014
45.256867
--
700000
25-jun-2014
44.853301
0.662312
700000
24-jun-2014
45.484598
--
700000
23-jun-2014
45.313886
--
700000
20-jun-2014
45.765187
--
700000
19-jun-2014
45.731167
--
700000
18-jun-2014
45.993158
--
700000
17-jun-2014
46.050742
--
700000
16-jun-2014
46.468445
--
700000
13-jun-2014
46.611159
--
700000
12-jun-2014
46.495939
--
700000
11-jun-2014
46.388502
--
700000
10-jun-2014
46.231589
--
700000
09-jun-2014
46.045332
--
700000
06-jun-2014
45.857358
--
700000
05-jun-2014
45.817291
--
700000
04-jun-2014
45.432264
--
700000
03-jun-2014
45.568618
--
700000
02-jun-2014
45.487776
--
700000
30-may-2014
45.503583
--
700000
29-may-2014
45.130881
--
700000
28-may-2014
45.507814
--
700000
27-may-2014
45.479149
--
700000
23-may-2014
45.269017
--
700000
22-may-2014
45.019558
--
700000
21-may-2014
44.63909
--
700000
20-may-2014
44.547262
--
700000
19-may-2014
44.390384
--
700000
16-may-2014
44.401988
--
700000
15-may-2014
44.752762
--
700000
14-may-2014
44.593329
--
700000
13-may-2014
44.367005
--
700000
12-may-2014
44.039052
--
700000
09-may-2014
43.288624
--
700000
08-may-2014
43.621553
--
700000
07-may-2014
44.3174
--
700000
06-may-2014
44.817956
--
700000
05-may-2014
44.799905
--
700000
02-may-2014
44.669352
--
700000
01-may-2014
44.371246
--
700000
30-abr-2014
44.372508
--
700000
29-abr-2014
44.65848
--
700000
28-abr-2014
44.916982
--
700000
25-abr-2014
45.978729
--
700000
24-abr-2014
46.371951
--
700000
23-abr-2014
46.382775
--
700000
22-abr-2014
46.064157
--
700000
21-abr-2014
45.979431
--
700000
17-abr-2014
46.028448
--
700000
16-abr-2014
45.722434
--
700000
15-abr-2014
45.697136
--
700000
14-abr-2014
46.129017
--
700000
11-abr-2014
46.557267
--
700000
10-abr-2014
47.125479
--
700000
09-abr-2014
46.59298
--
700000
08-abr-2014
46.294437
--
700000
07-abr-2014
46.205176
--
700000
04-abr-2014
47.046547
--
700000
03-abr-2014
47.361456
--
700000
02-abr-2014
47.226826
--
700000
01-abr-2014
46.95389
--
700000
31-mar-2014
46.193107
--
700000
28-mar-2014
45.731979
--
700000
27-mar-2014
45.432413
--
700000
26-mar-2014
46.604415
--
700000
25-mar-2014
46.267648
--
700000
24-mar-2014
47.271143
--
700000
21-mar-2014
47.290825
--
700000
20-mar-2014
47.238078
--
700000
19-mar-2014
47.584338
--
700000
18-mar-2014
47.214383
--
700000
17-mar-2014
46.598453
--
700000
14-mar-2014
46.646536
--
700000
13-mar-2014
47.452535
--
700000
12-mar-2014
47.728037
--
700000
11-mar-2014
48.44943
--
700000
10-mar-2014
48.238285
--
700000
07-mar-2014
48.733707
--
700000
06-mar-2014
48.535
--
700000
05-mar-2014
47.934182
--
700000
04-mar-2014
47.629834
--
700000
03-mar-2014
47.34674
--
700000
28-feb-2014
47.278578
--
700000
27-feb-2014
47.08962
--
700000
26-feb-2014
46.676907
--
700000
25-feb-2014
46.119024
--
700000
24-feb-2014
46.796243
--
700000
21-feb-2014
47.201387
--
700000
20-feb-2014
47.228427
--
700000
19-feb-2014
47.524714
--
700000
18-feb-2014
47.311386
--
700000
14-feb-2014
47.310344
--
700000
13-feb-2014
47.151088
--
700000
12-feb-2014
47.172044
--
700000
11-feb-2014
46.657072
--
700000
10-feb-2014
46.5111
--
700000
07-feb-2014
46.004459
--
700000
06-feb-2014
45.424665
--
700000
05-feb-2014
45.330582
--
700000
04-feb-2014
45.832287
--
700000
03-feb-2014
46.436706
--
700000
31-ene-2014
46.436013
--
700000
30-ene-2014
46.435131
--
700000
29-ene-2014
46.378323
--
700000
28-ene-2014
46.014388
--
700000
27-ene-2014
45.677429
--
700000
24-ene-2014
46.588026
--
700000
23-ene-2014
46.880563
--
700000
22-ene-2014
46.960971
--
700000
21-ene-2014
46.976457
--
700000
17-ene-2014
47.245293
--
700000
16-ene-2014
47.259361
--
700000
15-ene-2014
46.870353
--
700000
14-ene-2014
46.389752
--
700000
13-ene-2014
46.631766
--
700000
10-ene-2014
46.386299
--
700000
09-ene-2014
46.446185
--
700000
08-ene-2014
46.586978
--
700000
07-ene-2014
46.083607
--
700000
06-ene-2014
46.14669
--
700000
03-ene-2014
46.374405
--
700000
02-ene-2014
46.556067
--
700000
31-dic-2013
46.116283
--
700000
30-dic-2013
45.658057
--
700000
27-dic-2013
45.436451
--
700000
26-dic-2013
45.08618
--
700000
24-dic-2013
45.062308
--
700000
23-dic-2013
44.688491
--
700000
20-dic-2013
44.615729
--
700000
19-dic-2013
44.771417
--
700000
18-dic-2013
45.25227
0.661086
700000
17-dic-2013
45.722264
--
700000
16-dic-2013
45.768748
--
700000
13-dic-2013
46.141673
--
700000
12-dic-2013
45.781984
--
700000
11-dic-2013
46.033166
--
700000
10-dic-2013
46.499021
--
700000
09-dic-2013
46.550617
--
700000
06-dic-2013
46.694636
--
700000
05-dic-2013
46.959358
--
700000
04-dic-2013
46.948566
--
700000
03-dic-2013
46.652806
--
700000
02-dic-2013
46.544088
--
700000
29-nov-2013
46.458558
--
650000
27-nov-2013
46.22506
--
650000
26-nov-2013
45.773019
--
650000
25-nov-2013
45.971033
--
650000
22-nov-2013
45.887924
--
650000
21-nov-2013
45.672329
--
650000
20-nov-2013
45.928016
--
650000
19-nov-2013
45.626988
--
650000
18-nov-2013
45.743094
--
650000
15-nov-2013
44.941543
--
650000
14-nov-2013
44.568269
--
650000
13-nov-2013
44.053909
--
650000
12-nov-2013
44.479117
--
650000
11-nov-2013
44.60215
--
650000
08-nov-2013
44.522364
--
650000
07-nov-2013
45.040155
--
650000
06-nov-2013
45.25932
--
650000
05-nov-2013
45.218978
--
650000
04-nov-2013
45.037434
--
650000
01-nov-2013
44.966762
--
650000
31-oct-2013
44.867014
--
650000
30-oct-2013
44.745938
--
650000
29-oct-2013
44.185497
--
650000
28-oct-2013
44.732069
--
650000
25-oct-2013
44.776688
--
650000
24-oct-2013
45.062611
--
650000
23-oct-2013
45.158097
--
650000
22-oct-2013
45.710023
--
650000
21-oct-2013
45.79746
--
650000
18-oct-2013
45.390435
--
650000
17-oct-2013
45.147148
--
650000
16-oct-2013
44.80666
--
650000
15-oct-2013
45.111151
--
650000
14-oct-2013
45.169897
--
650000
11-oct-2013
45.185242
--
650000
10-oct-2013
44.729843
--
650000
09-oct-2013
44.738311
--
650000
08-oct-2013
44.639875
--
650000
07-oct-2013
44.052051
--
650000
04-oct-2013
43.840312
--
650000
03-oct-2013
43.569435
--
650000
02-oct-2013
43.480225
--
650000
01-oct-2013
43.314276
--
650000
30-sept-2013
43.305776
--
650000
27-sept-2013
43.238452
--
650000
26-sept-2013
43.090123
--
650000
25-sept-2013
43.166376
--
650000
24-sept-2013
43.017731
--
650000
23-sept-2013
43.138729
--
650000
20-sept-2013
43.063808
--
650000
19-sept-2013
43.060675
--
650000
18-sept-2013
42.867412
--
650000
17-sept-2013
42.830997
--
650000
16-sept-2013
42.924802
--
650000
13-sept-2013
42.842667
--
650000
12-sept-2013
43.081261
--
650000
11-sept-2013
43.085735
--
750000
10-sept-2013
43.121879
--
750000
09-sept-2013
42.746909
--
750000
06-sept-2013
42.402538
--
750000
05-sept-2013
42.493646
--
750000
04-sept-2013
42.367025
--
750000
03-sept-2013
42.469513
--
750000
30-ago-2013
41.982198
--
750000
29-ago-2013
41.928794
--
750000
28-ago-2013
41.498396
--
750000
27-ago-2013
42.197834
--
750000
26-ago-2013
42.396696
--
750000
23-ago-2013
42.218326
--
750000
22-ago-2013
42.280463
--
750000
21-ago-2013
42.156135
--
750000
20-ago-2013
42.086609
--
750000
19-ago-2013
42.928471
--
750000
16-ago-2013
42.839828
--
750000
15-ago-2013
42.907451
--
750000
14-ago-2013
43.228819
--
750000
13-ago-2013
43.236126
--
750000
12-ago-2013
42.802228
--
750000
09-ago-2013
42.467425
--
750000
08-ago-2013
41.85989
--
750000
07-ago-2013
41.800443
--
750000
06-ago-2013
42.102095
--
750000
05-ago-2013
41.991349
--
750000
02-ago-2013
41.669606
--
750000
01-ago-2013
41.349564
--
750000
31-jul-2013
40.846377
--
750000
30-jul-2013
41.006984
--
750000
29-jul-2013
41.033703
--
750000
26-jul-2013
41.59839
--
750000
25-jul-2013
41.690275
--
750000
24-jul-2013
41.47445
--
750000
23-jul-2013
41.117727
--
750000
22-jul-2013
40.328751
--
750000
19-jul-2013
40.234538
--
750000
18-jul-2013
40.805908
--
750000
17-jul-2013
40.881194
--
750000
16-jul-2013
40.98533
--
750000
15-jul-2013
40.905337
--
750000
12-jul-2013
40.444334
--
750000
11-jul-2013
40.254527
--
750000
10-jul-2013
39.320323
--
750000
09-jul-2013
39.38683
--
750000
08-jul-2013
39.582325
--
750000
05-jul-2013
40.00487
--
750000
03-jul-2013
39.621966
--
750000
02-jul-2013
40.592222
--
750000
01-jul-2013
40.463631
--
750000
28-jun-2013
40.439336
--
750000
27-jun-2013
39.836964
0.663284
750000
26-jun-2013
40.634197
--
750000
25-jun-2013
39.530784
--
800000
24-jun-2013
40.101523
--
800000
21-jun-2013
41.885055
--
800000
20-jun-2013
42.185567
--
800000
19-jun-2013
43.084847
--
800000
18-jun-2013
43.386738
--
800000
17-jun-2013
43.191456
--
800000
14-jun-2013
42.79116
--
800000
13-jun-2013
42.673807
--
800000
12-jun-2013
43.556312
--
800000
11-jun-2013
43.564546
--
800000
10-jun-2013
44.227107
--
800000
07-jun-2013
43.954752
--
800000
06-jun-2013
44.083663
--
800000
05-jun-2013
44.610168
--
800000
04-jun-2013
44.710565
--
800000
03-jun-2013
44.753116
--
800000
31-may-2013
45.489613
--
800000
30-may-2013
45.396788
--
800000
29-may-2013
45.610551
--
800000
28-may-2013
45.62971
--
800000
24-may-2013
44.555484
--
800000
23-may-2013
44.12458
--
800000
22-may-2013
44.926753
--
800000
21-may-2013
45.306915
--
800000
20-may-2013
45.450477
--
800000
17-may-2013
44.953837
--
800000
16-may-2013
44.911194
--
800000
15-may-2013
44.666949
--
800000
14-may-2013
44.333934
--
800000
13-may-2013
44.558527
--
800000
10-may-2013
44.805616
--
800000
09-may-2013
44.580168
--
800000
08-may-2013
44.417463
--
800000
07-may-2013
44.365279
--
800000
06-may-2013
44.086732
--
800000
03-may-2013
43.540787
--
800000
02-may-2013
43.277513
--
800000
01-may-2013
43.051909
--
800000
30-abr-2013
43.048564
--
800000
29-abr-2013
42.607748
--
800000
26-abr-2013
42.578823
--
800000
25-abr-2013
42.76697
--
800000
24-abr-2013
42.703982
--
800000
23-abr-2013
42.243546
--
800000
22-abr-2013
42.672167
--
800000
19-abr-2013
42.363026
--
800000
18-abr-2013
41.515209
--
800000
17-abr-2013
41.498283
--
800000
16-abr-2013
41.405794
--
800000
15-abr-2013
41.279958
--
800000
12-abr-2013
41.672954
--
800000
11-abr-2013
41.760121
--
800000
10-abr-2013
41.595493
--
800000
09-abr-2013
41.206355
--
800000
08-abr-2013
40.552141
--
800000
05-abr-2013
40.527633
--
800000
04-abr-2013
41.47639
--
800000
03-abr-2013
41.482529
--
800000
02-abr-2013
41.678587
--
800000
01-abr-2013
42.18562
--
800000
28-mar-2013
42.180592
--
800000
27-mar-2013
42.593882
--
800000
26-mar-2013
42.338978
--
800000
25-mar-2013
42.577772
--
800000
22-mar-2013
42.642324
--
800000
21-mar-2013
42.528129
--
800000
20-mar-2013
42.230584
--
800000
19-mar-2013
41.317329
--
800000
18-mar-2013
41.18384
--
800000
15-mar-2013
41.869034
--
800000
14-mar-2013
42.311577
--
800000
13-mar-2013
41.781911
--
800000
12-mar-2013
42.507613
--
800000
11-mar-2013
43.225828
--
800000
08-mar-2013
43.756975
--
800000
07-mar-2013
43.784559
--
800000
06-mar-2013
43.941768
--
800000
05-mar-2013
43.331798
--
800000
04-mar-2013
42.910473
--
800000
01-mar-2013
43.657787
--
800000
28-feb-2013
43.594211
--
800000
27-feb-2013
42.465301
--
800000
26-feb-2013
41.991883
--
800000
25-feb-2013
42.890102
--
800000
22-feb-2013
43.195714
--
800000
21-feb-2013
43.341252
--
800000
20-feb-2013
43.994429
--
800000
19-feb-2013
43.600474
--
800000
15-feb-2013
44.673023
--
800000
14-feb-2013
44.094344
--
800000
13-feb-2013
43.636158
--
800000
12-feb-2013
43.646875
--
800000
11-feb-2013
43.640803
--
800000
08-feb-2013
43.639931
--
800000
07-feb-2013
43.264426
--
800000
06-feb-2013
43.599256
--
800000
05-feb-2013
43.176662
--
800000
04-feb-2013
43.705773
--
800000
01-feb-2013
43.632761
--
800000
31-ene-2013
43.360855
--
800000
30-ene-2013
43.60804
--
800000
29-ene-2013
43.326699
--
800000
28-ene-2013
43.131743
--
700000
25-ene-2013
42.900062
--
700000
24-ene-2013
43.836424
--
700000
23-ene-2013
44.14142
--
700000
22-ene-2013
44.312343
--
700000
18-ene-2013
43.546698
--
700000
17-ene-2013
43.01695
--
700000
16-ene-2013
43.45507
--
700000
15-ene-2013
43.47836
--
700000
14-ene-2013
43.402715
--
550000
11-ene-2013
42.76875
--
550000
10-ene-2013
43.368438
--
550000
09-ene-2013
43.26812
--
550000
08-ene-2013
42.687515
--
550000
07-ene-2013
43.190669
--
550000
04-ene-2013
42.017771
--
550000
03-ene-2013
41.697934
--
550000
02-ene-2013
40.969916
--
550000
31-dic-2012
40.017254
--
550000
28-dic-2012
39.742702
--
550000
27-dic-2012
39.433553
--
450000
26-dic-2012
39.05015
--
450000
24-dic-2012
38.924157
--
450000
21-dic-2012
38.767439
--
450000
20-dic-2012
38.893102
--
450000
19-dic-2012
38.760202
--
450000
18-dic-2012
38.441156
0.447578
450000
17-dic-2012
38.940586
--
450000
14-dic-2012
38.934917
--
450000
13-dic-2012
38.425924
--
450000
12-dic-2012
38.548846
--
450000
11-dic-2012
38.105542
--
450000
10-dic-2012
38.37314
--
450000
07-dic-2012
38.033362
--
450000
06-dic-2012
37.709703
--
450000
05-dic-2012
37.631372
--
450000
04-dic-2012
37.012781
--
450000
03-dic-2012
37.01402
--
450000
30-nov-2012
37.180678
--
450000
29-nov-2012
36.862321
--
450000
28-nov-2012
36.652329
--
450000
27-nov-2012
36.910601
--
450000
26-nov-2012
37.049405
--
450000
23-nov-2012
36.914333
--
450000
21-nov-2012
36.333476
--
450000
20-nov-2012
36.19688
--
450000
19-nov-2012
36.26101
--
450000
16-nov-2012
36.043783
--
450000
15-nov-2012
35.968448
--
450000
14-nov-2012
36.193943
--
450000
13-nov-2012
35.713522
--
450000
12-nov-2012
36.222694
--
450000
09-nov-2012
36.454979
--
450000
08-nov-2012
36.510441
--
450000
07-nov-2012
37.094686
--
450000
06-nov-2012
36.800277
--
450000
05-nov-2012
36.730984
--
450000
02-nov-2012
36.573612
--
450000
01-nov-2012
36.247775
--
450000
31-oct-2012
35.611203
--
450000
26-oct-2012
35.178618
--
450000
25-oct-2012
35.681894
--
450000
24-oct-2012
36.306045
--
450000
23-oct-2012
35.691016
--
450000
22-oct-2012
35.691985
--
450000
19-oct-2012
35.303383
--
450000
18-oct-2012
35.329139
--
450000
17-oct-2012
34.871392
--
450000
16-oct-2012
34.587938
--
450000
15-oct-2012
34.335838
--
450000
12-oct-2012
34.296974
--
450000
11-oct-2012
34.076997
--
450000
10-oct-2012
34.02297
--
450000
09-oct-2012
33.882087
--
450000
08-oct-2012
33.668286
--
450000
05-oct-2012
33.952198
--
450000
04-oct-2012
33.723307
--
450000
03-oct-2012
33.535508
--
450000
02-oct-2012
33.608681
--
450000
01-oct-2012
33.608519
--
450000
28-sept-2012
33.61119
--
450000
27-sept-2012
33.055541
--
450000
26-sept-2012
32.827637
--
450000
25-sept-2012
33.344186
--
450000
24-sept-2012
33.247707
--
450000
21-sept-2012
33.20111
--
450000
20-sept-2012
33.161763
--
450000
19-sept-2012
33.545969
--
450000
18-sept-2012
33.236364
--
450000
17-sept-2012
33.444139
--
450000
14-sept-2012
33.718994
--
450000
13-sept-2012
33.133052
--
450000
12-sept-2012
33.11502
--
450000
11-sept-2012
32.875747
--
450000
10-sept-2012
32.913868
--
450000
07-sept-2012
32.718101
--
450000
06-sept-2012
31.8852
--
450000
05-sept-2012
31.786005
--
450000
04-sept-2012
32.127622
--
450000
31-ago-2012
32.146877
--
450000
30-ago-2012
32.273448
--
450000
29-ago-2012
32.679763
--
450000
28-ago-2012
32.713772
--
450000
27-ago-2012
32.639862
--
450000
24-ago-2012
32.991803
--
450000
23-ago-2012
33.286463
--
450000
22-ago-2012
32.811316
--
450000
21-ago-2012
33.042183
--
450000
20-ago-2012
32.697752
--
450000
17-ago-2012
32.694129
--
450000
16-ago-2012
32.552853
--
450000
15-ago-2012
32.497395
--
450000
14-ago-2012
32.730073
--
450000
13-ago-2012
32.682855
--
450000
10-ago-2012
32.952096
--
450000
09-ago-2012
33.120801
--
450000
08-ago-2012
32.748792
--
450000
07-ago-2012
32.785957
--
450000
06-ago-2012
32.439228
--
450000
03-ago-2012
31.983641
--
450000
02-ago-2012
31.867342
--
450000
01-ago-2012
32.002477
--
450000
31-jul-2012
31.681871
--
450000
30-jul-2012
31.543335
--
450000
27-jul-2012
31.8247
--
450000
26-jul-2012
31.569781
--
450000
25-jul-2012
31.74611
--
450000
24-jul-2012
32.227756
--
450000
23-jul-2012
32.357077
--
450000
20-jul-2012
32.886629
--
450000
19-jul-2012
32.951334
--
450000
18-jul-2012
32.813047
--
450000
17-jul-2012
33.256946
--
450000
16-jul-2012
33.248314
--
450000
13-jul-2012
33.514604
--
450000
12-jul-2012
33.463327
--
450000
11-jul-2012
33.74718
--
450000
10-jul-2012
33.749881
--
450000
09-jul-2012
33.716468
--
450000
06-jul-2012
34.234768
--
450000
05-jul-2012
33.893017
--
450000
03-jul-2012
33.649977
--
450000
02-jul-2012
33.299844
--
450000
29-jun-2012
33.28261
--
450000
28-jun-2012
32.928603
--
450000
27-jun-2012
33.322424
--
450000
26-jun-2012
33.268741
--
450000
25-jun-2012
33.395134
--
450000
22-jun-2012
33.506595
--
450000
21-jun-2012
33.746485
0.543336
450000
20-jun-2012
34.759609
--
450000
19-jun-2012
34.632805
--
450000
18-jun-2012
34.68762
--
450000
15-jun-2012
34.445904
--
450000
14-jun-2012
34.151066
--
450000
13-jun-2012
34.514252
--
450000
12-jun-2012
34.321919
--
450000
11-jun-2012
34.247202
--
450000
08-jun-2012
33.520863
--
450000
07-jun-2012
33.588341
--
450000
06-jun-2012
33.387162
--
450000
05-jun-2012
33.127233
--
450000
04-jun-2012
33.056455
--
450000
01-jun-2012
34.032987
--
450000
31-may-2012
34.251691
--
450000
30-may-2012
34.335357
--
450000
29-may-2012
34.672358
--
450000
25-may-2012
33.829867
--
450000
24-may-2012
33.82256
--
450000
23-may-2012
33.807328
--
450000
22-may-2012
34.251217
--
450000
21-may-2012
33.655715
--
450000
18-may-2012
33.470212
--
450000
17-may-2012
34.054929
--
450000
16-may-2012
33.732266
--
450000
15-may-2012
34.916402
--
450000
14-may-2012
34.924333
--
450000
11-may-2012
35.236929
--
450000
10-may-2012
35.497148
--
450000
09-may-2012
35.698138
--
450000
08-may-2012
36.250701
--
450000
07-may-2012
36.188362
--
450000
04-may-2012
36.934156
--
450000
03-may-2012
37.128601
--
450000
02-may-2012
37.224397
--
450000
01-may-2012
36.958976
--
450000
30-abr-2012
36.956028
--
450000
27-abr-2012
36.78956
--
450000
26-abr-2012
36.921967
--
450000
25-abr-2012
36.717386
--
450000
24-abr-2012
36.848652
--
450000
23-abr-2012
37.060834
--
450000
20-abr-2012
37.40891
--
450000
19-abr-2012
37.296044
--
450000
18-abr-2012
37.287364
--
450000
17-abr-2012
36.907592
--
450000
16-abr-2012
37.113156
--
450000
13-abr-2012
37.341146
--
450000
12-abr-2012
37.139285
--
450000
11-abr-2012
36.70706
--
450000
10-abr-2012
37.020071
--
450000
09-abr-2012
37.371427
--
450000
05-abr-2012
37.411792
--
450000
04-abr-2012
37.423546
--
450000
03-abr-2012
37.424846
--
450000
02-abr-2012
36.874443
--
450000
30-mar-2012
36.998709
--
450000
29-mar-2012
37.150304
--
450000
28-mar-2012
37.588408
--
450000
27-mar-2012
38.10836
--
450000
26-mar-2012
37.480988
--
450000
23-mar-2012
37.512478
--
450000
22-mar-2012
38.136872
--
450000
21-mar-2012
38.059041
--
450000
20-mar-2012
38.410498
--
450000
19-mar-2012
39.000457
--
450000
16-mar-2012
39.632887
--
450000
15-mar-2012
39.699114
--
450000
14-mar-2012
39.996993
--
450000
13-mar-2012
40.306487
--
450000
12-mar-2012
40.060757
--
450000
09-mar-2012
40.13102
--
450000
08-mar-2012
39.691372
--
450000
07-mar-2012
38.809098
--
450000
06-mar-2012
39.048034
--
450000
05-mar-2012
40.28345
--
450000
02-mar-2012
40.575717
--
450000
01-mar-2012
39.737713
--
450000
29-feb-2012
40.376098
--
450000
28-feb-2012
40.167194
--
450000
27-feb-2012
39.946834
--
450000
24-feb-2012
40.326461
--
450000
23-feb-2012
39.864554
--
450000
22-feb-2012
40.038524
--
450000
21-feb-2012
39.100371
--
450000
17-feb-2012
38.906271
--
450000
16-feb-2012
38.686571
--
450000
15-feb-2012
38.769155
--
450000
14-feb-2012
38.04591
--
450000
13-feb-2012
38.201431
--
450000
10-feb-2012
38.300288
--
450000
09-feb-2012
38.895078
--
450000
08-feb-2012
37.93609
--
450000
07-feb-2012
36.733263
--
450000
06-feb-2012
36.855117
--
450000
03-feb-2012
36.635497
--
450000
02-feb-2012
36.197475
--
450000
01-feb-2012
35.394849
--
450000
31-ene-2012
35.506702
--
450000
30-ene-2012
35.357064
--
450000
27-ene-2012
36.003022
--
450000
26-ene-2012
35.933837
--
450000
25-ene-2012
35.304992
--
450000
24-ene-2012
35.305832
--
450000
23-ene-2012
35.305257
--
450000
20-ene-2012
35.300205
--
450000
19-ene-2012
35.155727
--
450000
18-ene-2012
34.652308
--
450000
17-ene-2012
34.598511
--
450000
13-ene-2012
34.261388
--
450000
12-ene-2012
34.24213
--
450000
11-ene-2012
34.044126
--
450000
10-ene-2012
33.782559
--
450000
09-ene-2012
33.391881
--
450000
06-ene-2012
33.043217
--
450000
05-ene-2012
33.378973
--
450000
04-ene-2012
33.564311
--
450000
03-ene-2012
33.721847
--
450000
30-dic-2011
33.51957
--
450000
29-dic-2011
33.177269
--
450000
28-dic-2011
33.252547
--
450000
27-dic-2011
33.505382
--
450000
23-dic-2011
33.554275
--
450000
22-dic-2011
33.075618
--
450000
21-dic-2011
33.113463
--
450000
20-dic-2011
32.994137
0.291504
450000
19-dic-2011
33.342725
--
450000
16-dic-2011
33.748538
--
450000
15-dic-2011
33.401243
--
450000
14-dic-2011
33.99376
--
450000
13-dic-2011
34.245642
--
450000
12-dic-2011
34.683746
--
450000
09-dic-2011
34.851645
--
450000
08-dic-2011
35.52018
--
450000
07-dic-2011
35.670173
--
450000
06-dic-2011
35.362091
--
450000
05-dic-2011
35.894017
--
450000
02-dic-2011
36.043549
--
450000
01-dic-2011
36.23593
--
450000
30-nov-2011
34.883949
--
550000
29-nov-2011
35.648524
--
550000
28-nov-2011
35.158948
--
550000
25-nov-2011
34.763028
--
550000
23-nov-2011
34.931172
--
550000
22-nov-2011
35.496554
--
550000
21-nov-2011
35.863592
--
550000
18-nov-2011
36.289041
--
550000
17-nov-2011
36.895451
--
550000
16-nov-2011
36.844966
--
550000
15-nov-2011
37.358831
--
550000
14-nov-2011
37.418619
--
550000
11-nov-2011
36.746515
--
550000
10-nov-2011
36.467064
--
550000
09-nov-2011
38.057888
--
550000
08-nov-2011
37.806979
--
550000
07-nov-2011
37.911001
--
550000
04-nov-2011
37.959359
--
550000
03-nov-2011
37.0649
--
450000
02-nov-2011
37.295855
--
450000
01-nov-2011
36.893056
--
450000
31-oct-2011
37.492897
--
450000
28-oct-2011
37.806119
--
450000
27-oct-2011
37.547344
--
450000
26-oct-2011
35.836529
--
450000
25-oct-2011
35.540102
--
450000
24-oct-2011
35.290199
--
450000
21-oct-2011
34.227978
--
450000
20-oct-2011
33.751195
--
450000
19-oct-2011
34.301505
--
450000
18-oct-2011
33.83288
--
450000
17-oct-2011
35.669325
--
450000
14-oct-2011
34.828939
--
450000
13-oct-2011
35.765791
--
450000
12-oct-2011
34.117707
--
450000
11-oct-2011
33.328888
--
450000
10-oct-2011
32.450896
--
450000
07-oct-2011
32.519472
--
450000
06-oct-2011
31.507555
--
450000
05-oct-2011
30.566788
--
450000
04-oct-2011
30.557009
--
450000
03-oct-2011
31.254359
--
450000
30-sept-2011
32.798213
--
450000
29-sept-2011
33.669991
--
450000
28-sept-2011
33.382945
--
450000
27-sept-2011
33.289839
--
450000
26-sept-2011
32.156781
--
450000
23-sept-2011
33.772449
--
450000
22-sept-2011
34.578567
--
450000
21-sept-2011
36.476818
--
450000
20-sept-2011
36.587778
--
450000
19-sept-2011
37.138713
--
450000
16-sept-2011
38.362804
--
450000
15-sept-2011
37.740831
--
450000
14-sept-2011
37.598393
--
450000
13-sept-2011
38.249725
--
450000
12-sept-2011
38.30684
--
450000
09-sept-2011
39.69324
--
450000
08-sept-2011
39.746205
--
450000
07-sept-2011
39.711805
--
450000
06-sept-2011
39.116016
--
450000
02-sept-2011
40.612084
--
450000
01-sept-2011
41.155174
--
450000
31-ago-2011
41.039684
--
450000
30-ago-2011
40.337317
--
450000
29-ago-2011
39.766029
--
450000
26-ago-2011
39.549304
--
450000
25-ago-2011
40.094606
--
450000
24-ago-2011
39.491297
--
450000
23-ago-2011
39.739856
--
450000
22-ago-2011
39.191136
--
450000
19-ago-2011
40.448571
--
450000
18-ago-2011
41.997029
--
450000
17-ago-2011
42.452961
--
450000
16-ago-2011
42.6311
--
450000
15-ago-2011
42.178011
--
450000
12-ago-2011
41.297422
--
450000
11-ago-2011
40.980401
--
450000
10-ago-2011
41.267101
--
450000
09-ago-2011
40.802173
--
450000
08-ago-2011
41.928129
--
450000
05-ago-2011
43.854729
--
450000
04-ago-2011
46.109993
--
450000
03-ago-2011
46.400479
--
450000
02-ago-2011
47.114891
--
450000
01-ago-2011
47.74698
--
450000
29-jul-2011
47.754863
--
450000
28-jul-2011
48.129625
--
450000
27-jul-2011
48.387359
--
450000
26-jul-2011
48.109882
--
450000
25-jul-2011
47.709732
--
450000
22-jul-2011
48.308297
--
450000
21-jul-2011
47.607557
--
450000
20-jul-2011
47.838055
--
450000
19-jul-2011
47.413893
--
450000
18-jul-2011
47.914369
--
450000
15-jul-2011
48.167451
--
450000
14-jul-2011
48.204538
--
450000
13-jul-2011
48.224003
--
450000
12-jul-2011
47.491079
--
450000
11-jul-2011
48.895685
--
450000
08-jul-2011
49.566304
--
450000
07-jul-2011
49.647477
--
450000
06-jul-2011
49.34366
--
450000
05-jul-2011
49.615996
--
450000
01-jul-2011
48.503032
--
450000
30-jun-2011
48.545754
--
450000
29-jun-2011
47.824976
--
450000
28-jun-2011
47.759134
--
450000
27-jun-2011
47.498234
--
450000
24-jun-2011
47.510751
--
450000
23-jun-2011
46.352431
--
450000
22-jun-2011
46.364772
0.581297
450000
21-jun-2011
46.51774
--
450000
20-jun-2011
46.035617
--
450000
17-jun-2011
46.656246
--
450000
16-jun-2011
47.287674
--
450000
15-jun-2011
48.348609
--
450000
14-jun-2011
48.391661
--
450000
13-jun-2011
48.102665
--
450000
10-jun-2011
48.655635
--
450000
09-jun-2011
49.109904
--
450000
08-jun-2011
50.3207
--
450000
07-jun-2011
51.131203
--
450000
06-jun-2011
51.257776
--
450000
03-jun-2011
51.302559
--
450000
02-jun-2011
51.354917
--
450000
01-jun-2011
51.951653
--
450000
31-may-2011
52.017006
--
450000
27-may-2011
50.955141
--
450000
26-may-2011
51.09114
--
450000
25-may-2011
51.122526
--
450000
24-may-2011
51.562102
--
450000
23-may-2011
51.459692
--
450000
20-may-2011
52.634145
--
450000
19-may-2011
53.278264
--
450000
18-may-2011
53.727133
--
450000
17-may-2011
53.301722
--
450000
16-may-2011
53.514349
--
450000
13-may-2011
54.045114
--
450000
12-may-2011
53.695794
--
450000
11-may-2011
54.428976
--
450000
10-may-2011
54.115246
--
450000
09-may-2011
54.094887
--
450000
06-may-2011
53.599519
--
450000
05-may-2011
53.559243
--
450000
04-may-2011
53.555041
--
450000
03-may-2011
54.196508
--
450000
02-may-2011
54.311219
--
450000
29-abr-2011
54.262139
--
450000
28-abr-2011
54.289557
--
450000
27-abr-2011
54.983739
--
450000
26-abr-2011
55.504583
--
450000
25-abr-2011
55.861079
--
450000
21-abr-2011
55.979675
--
450000
20-abr-2011
55.664424
--
450000
19-abr-2011
55.155326
--
450000
18-abr-2011
55.383399
--
450000
15-abr-2011
55.585706
--
450000
14-abr-2011
55.250918
--
450000
13-abr-2011
55.009706
--
450000
12-abr-2011
54.715608
--
450000
11-abr-2011
55.149131
--
450000
08-abr-2011
54.819535
--
450000
07-abr-2011
54.179742
--
450000
06-abr-2011
53.922235
--
450000
05-abr-2011
53.691206
--
450000
04-abr-2011
53.685139
--
450000
01-abr-2011
53.192974
--
450000
31-mar-2011
52.938899
--
450000
30-mar-2011
52.679187
--
450000
29-mar-2011
52.391046
--
450000
28-mar-2011
52.421704
--
450000
25-mar-2011
52.636038
--
450000
24-mar-2011
52.553667
--
450000
23-mar-2011
52.490821
--
450000
22-mar-2011
52.422694
--
450000
21-mar-2011
52.013113
--
450000
18-mar-2011
51.533528
--
450000
17-mar-2011
50.357824
--
450000
16-mar-2011
51.790349
--
450000
15-mar-2011
51.21442
--
450000
14-mar-2011
52.44645
--
450000
11-mar-2011
52.444943
--
450000
10-mar-2011
53.158273
--
450000
09-mar-2011
53.399134
--
450000
08-mar-2011
53.036394
--
450000
07-mar-2011
52.87788
--
450000
04-mar-2011
53.022324
--
450000
03-mar-2011
52.277088
--
450000
02-mar-2011
51.8227
--
450000
01-mar-2011
52.002544
--
450000
28-feb-2011
51.589468
--
450000
25-feb-2011
51.016857
--
450000
24-feb-2011
50.489515
--
450000
23-feb-2011
51.826788
--
450000
22-feb-2011
52.342492
--
450000
18-feb-2011
53.824062
--
450000
17-feb-2011
53.649321
--
450000
16-feb-2011
53.596976
--
450000
15-feb-2011
53.425226
--
450000
14-feb-2011
53.634841
--
450000
11-feb-2011
52.832715
--
450000
10-feb-2011
52.945687
--
450000
09-feb-2011
53.809466
--
450000
08-feb-2011
54.721859
--
450000
07-feb-2011
54.655531
--
450000
04-feb-2011
54.950656
--
450000
03-feb-2011
54.936181
--
450000
02-feb-2011
54.943162
--
450000
01-feb-2011
54.104603
--
450000
31-ene-2011
53.717756
--
450000
28-ene-2011
53.811913
--
450000
27-ene-2011
54.010304
--
450000
26-ene-2011
53.858872
--
450000
25-ene-2011
53.815899
--
450000
24-ene-2011
54.028544
--
450000
21-ene-2011
54.712829
--
450000
20-ene-2011
54.953595
--
450000
19-ene-2011
55.853214
--
450000
18-ene-2011
55.315822
--
450000
14-ene-2011
56.003257
--
450000
13-ene-2011
56.107857
--
450000
12-ene-2011
56.189602
--
450000
11-ene-2011
55.859187
--
400000
10-ene-2011
55.774136
--
400000
07-ene-2011
55.974815
--
400000
06-ene-2011
56.224913
--
400000
05-ene-2011
56.243451
--
400000
04-ene-2011
56.152106
--
400000
03-ene-2011
55.593099
--
400000
31-dic-2010
54.893692
--
400000
30-dic-2010
54.320569
--
400000
29-dic-2010
54.015544
--
400000
28-dic-2010
53.476708
--
400000
27-dic-2010
54.267523
--
400000
23-dic-2010
54.514028
--
400000
22-dic-2010
54.805237
--
400000
21-dic-2010
54.669767
0.05731
400000
20-dic-2010
54.176489
--
400000
17-dic-2010
54.781705
--
400000
16-dic-2010
54.151389
--
400000
15-dic-2010
55.031868
--
400000
14-dic-2010
55.382715
--
400000
13-dic-2010
54.940881
--
400000
10-dic-2010
54.563701
--
400000
09-dic-2010
54.830603
--
400000
08-dic-2010
55.194168
--
400000
07-dic-2010
55.559843
--
400000
06-dic-2010
55.391576
--
350000
03-dic-2010
55.483339
--
350000
02-dic-2010
55.383533
--
350000
01-dic-2010
54.992625
--
350000
30-nov-2010
54.864366
--
350000
29-nov-2010
54.61256
--
350000
26-nov-2010
54.309037
--
350000
24-nov-2010
54.15085
--
350000
23-nov-2010
53.811976
--
350000
22-nov-2010
55.017172
--
350000
19-nov-2010
54.722935
--
350000
18-nov-2010
54.269334
--
350000
17-nov-2010
52.852762
--
350000
16-nov-2010
54.562528
--
350000
15-nov-2010
55.664838
--
350000
12-nov-2010
56.083391
--
350000
11-nov-2010
57.966389
--
350000
10-nov-2010
57.683349
--
250000
09-nov-2010
57.680614
--
200000
08-nov-2010
57.5838
--
200000
05-nov-2010
56.804828
--
200000
04-nov-2010
56.404423
--
200000
03-nov-2010
55.894988
--
150000
02-nov-2010
55.388114
--
150000
01-nov-2010
54.98101
--
150000
29-oct-2010
53.893351
--
150000
28-oct-2010
53.351698
--
150000
27-oct-2010
53.611506
--
150000
26-oct-2010
54.510894
--
150000
25-oct-2010
54.674926
--
150000
22-oct-2010
54.174634
--
150000
21-oct-2010
54.138036
--
150000
20-oct-2010
53.615261
--
150000
19-oct-2010
54.237014
--
150000
18-oct-2010
53.549705
--
150000
15-oct-2010
53.942365
--
150000
14-oct-2010
53.879653
--
150000
13-oct-2010
53.6861
--
100000
12-oct-2010
52.748339
--
100000
11-oct-2010
52.693222
--
100000
08-oct-2010
52.653446
--
100000
07-oct-2010
52.776049
--
100000
06-oct-2010
52.636344
--
100000
05-oct-2010
51.993148
--
100000
04-oct-2010
52.172922
--
100000
01-oct-2010
51.557061
--
100000
30-sept-2010
51.555634
--
100000
29-sept-2010
51.129105
--
100000
28-sept-2010
50.696249
--
100000
iShares MSCI China Small-Cap ETF
Fecha de lanzamiento
28-sept-2010
A fin de mes
Rendimiento mensual
30-sept-2010
--
31-oct-2010
4.52
30-nov-2010
1.7999999999999998
31-dic-2010
0.16
31-ene-2011
-2.13
28-feb-2011
-3.9699999999999998
31-mar-2011
2.62
30-abr-2011
2.4899999999999998
31-may-2011
-4.130000000000001
30-jun-2011
-5.5
31-jul-2011
-1.6500000000000001
31-ago-2011
-14.05
30-sept-2011
-20.080000000000002
31-oct-2011
14.299999999999999
30-nov-2011
-6.959999999999999
31-dic-2011
-3.05
31-ene-2012
5.94
29-feb-2012
13.71
31-mar-2012
-8.37
30-abr-2012
-0.11
31-may-2012
-7.33
30-jun-2012
-1.27
31-jul-2012
-4.81
31-ago-2012
1.48
30-sept-2012
4.54
31-oct-2012
5.949999999999999
30-nov-2012
4.41
31-dic-2012
8.89
31-ene-2013
8.35
28-feb-2013
0.53
31-mar-2013
-3.2300000000000004
30-abr-2013
2.06
31-may-2013
5.67
30-jun-2013
-9.62
31-jul-2013
1.01
31-ago-2013
2.77
30-sept-2013
3.17
31-oct-2013
3.5999999999999996
30-nov-2013
3.54
31-dic-2013
0.72
31-ene-2014
0.69
28-feb-2014
1.81
31-mar-2014
-2.31
30-abr-2014
-3.94
31-may-2014
2.55
30-jun-2014
1.5
31-jul-2014
4.09
31-ago-2014
1.96
30-sept-2014
-1.82
31-oct-2014
0.99
30-nov-2014
0.06
31-dic-2014
-4.94
31-ene-2015
-0.8
28-feb-2015
1.43
31-mar-2015
6.53
30-abr-2015
27.26
31-may-2015
7.19
30-jun-2015
-10.47
31-jul-2015
-15.98
31-ago-2015
-16.08
30-sept-2015
2.34
31-oct-2015
9.9
30-nov-2015
-1.39
31-dic-2015
2.13
31-ene-2016
-15.58
29-feb-2016
0.16
31-mar-2016
7.22
30-abr-2016
1.93
31-may-2016
-2.79
30-jun-2016
-0.4
31-jul-2016
0.87
31-ago-2016
8.1
30-sept-2016
1.28
31-oct-2016
-1.4
30-nov-2016
0.75
31-dic-2016
-3.55
31-ene-2017
3.98
28-feb-2017
3.09
31-mar-2017
2.39
30-abr-2017
-0.46
31-may-2017
-0.35
30-jun-2017
2.21
31-jul-2017
4.69
31-ago-2017
2
30-sept-2017
5.42
31-oct-2017
1.82
30-nov-2017
-3.4
31-dic-2017
3.17
31-ene-2018
7.56
28-feb-2018
-4.98
31-mar-2018
0.85
30-abr-2018
1.75
31-may-2018
4.72
30-jun-2018
-7.81
31-jul-2018
-2.1
31-ago-2018
-5.14
30-sept-2018
-2.56
31-oct-2018
-9.97
30-nov-2018
2.9
31-dic-2018
-3.57
31-ene-2019
6.29
28-feb-2019
5.44
31-mar-2019
2.26
30-abr-2019
0.04
31-may-2019
-8.69
30-jun-2019
2.82
31-jul-2019
-1.99
31-ago-2019
-5.92
30-sept-2019
-0.08
31-oct-2019
2.21
30-nov-2019
-1.27
31-dic-2019
6.26
31-ene-2020
-4.83
29-feb-2020
2.12
31-mar-2020
-10.75
30-abr-2020
2.95
31-may-2020
-0.99
30-jun-2020
10.83
31-jul-2020
11.77
31-ago-2020
3.29
30-sept-2020
-4.31
31-oct-2020
0.55
30-nov-2020
10.55
31-dic-2020
4.07
31-ene-2021
10.35
28-feb-2021
8.67
31-mar-2021
-6.43
30-abr-2021
3.31
31-may-2021
-0.5
30-jun-2021
4.37
31-jul-2021
-9.93
31-ago-2021
2.75
30-sept-2021
-4.7
31-oct-2021
-2.92
30-nov-2021
3.33
31-dic-2021
-3.2
31-ene-2022
-6.2
28-feb-2022
-4.16
31-mar-2022
-7.43
30-abr-2022
-5.52
31-may-2022
-1.13
30-jun-2022
8.13
31-jul-2022
-9.91
31-ago-2022
-3.44
30-sept-2022
-15.05
31-oct-2022
-9.48
30-nov-2022
27.01
31-dic-2022
5.33
31-ene-2023
12.15
28-feb-2023
-8.43
31-mar-2023
-5.79
30-abr-2023
-1.76
31-may-2023
-13.46
30-jun-2023
2.75
31-jul-2023
8.59
31-ago-2023
-11.83
30-sept-2023
-2.69
31-oct-2023
-2.05
30-nov-2023
0.7
31-dic-2023
-1.22
31-ene-2024
-15.17
29-feb-2024
8.72
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
Ingreso
Capital ganado en el corto plazo
LT Cap Gains
Retorno del capital
21-dic-2023
20-dic-2023
27-dic-2023
0.912174
0.912174
0
0
0
08-jun-2023
07-jun-2023
13-jun-2023
0.3435
0.3435
0
0
0
14-dic-2022
13-dic-2022
19-dic-2022
0.657066
0.657066
0
0
0
10-jun-2022
09-jun-2022
15-jun-2022
0.581414
0.581414
0
0
0
14-dic-2021
13-dic-2021
17-dic-2021
1.776462
1.776462
0
0
0
11-jun-2021
10-jun-2021
16-jun-2021
0.559587
0.559587
0
0
0
15-dic-2020
14-dic-2020
18-dic-2020
1.181297
1.181297
0
0
0
16-jun-2020
15-jun-2020
19-jun-2020
0.582989
0.582989
0
0
0
17-dic-2019
16-dic-2019
20-dic-2019
0.611322
0.611322
0
0
0
18-jun-2019
17-jun-2019
21-jun-2019
0.707946
0.707946
0
0
0
19-dic-2018
18-dic-2018
24-dic-2018
1.672853
1.672853
0
0
0
20-jun-2018
19-jun-2018
25-jun-2018
0.734709
0.734709
0
0
0
20-dic-2017
19-dic-2017
26-dic-2017
0.905496
0.905496
0
0
0
22-jun-2017
20-jun-2017
26-jun-2017
0.699561
0.699561
0
0
0
23-dic-2016
21-dic-2016
28-dic-2016
1.024651
1.024651
0
0
0
24-jun-2016
22-jun-2016
28-jun-2016
0.736106
0.736106
0
0
0
23-dic-2015
21-dic-2015
28-dic-2015
0.794255
0.794255
0
0
0
29-jun-2015
25-jun-2015
01-jul-2015
0.800388
0.800388
0
0
0
19-dic-2014
17-dic-2014
24-dic-2014
0.475466
0.475466
0
0
0
27-jun-2014
25-jun-2014
02-jul-2014
0.662312
0.662312
0
0
0
20-dic-2013
18-dic-2013
30-dic-2013
0.661086
0.661086
0
0
0
01-jul-2013
27-jun-2013
05-jul-2013
0.663284
0.663284
0
0
0
20-dic-2012
18-dic-2012
27-dic-2012
0.447578
0.447578
0
0
0
25-jun-2012
21-jun-2012
28-jun-2012
0.543336
0.543336
0
0
0
22-dic-2011
20-dic-2011
29-dic-2011
0.291504
0.291504
0
0
0
24-jun-2011
22-jun-2011
28-jun-2011
0.581297
0.581297
0
0
0
23-dic-2010
21-dic-2010
30-dic-2010
0.05731
0.05731
0
0
0