27-mar-2024 iShares MSCI Chile ETF Fecha de lanzamiento 12-nov-2007 Número de valores subyacentes al 27-mar-2024 Número de valores subyacentes 28.00 Acciones en circulación 21,350,000.00 Ticker Nombre Sector Clase de activo Valor de mercado Peso (%) Valor nominal Acciones Precio Ubicación Bolsa de valores Moneda Tipo de Cambio SQM.B SOCIEDAD QUIMICA Y MINERA DE CHILE Industriales Renta Variable 88087917.42 15.63727 88087917.42 1820391 48.39 Chile Santiago Stock Exchange USD 982.65 -- CHILE BANCO DE CHILE Financieros Renta Variable 63079545.84 11.19781 63079545.84 577680482 0.11 Chile Santiago Stock Exchange USD 982.65 -- BSANTANDER BANCO SANTANDER CHILE Financieros Renta Variable 40754272.77 7.23466 40754272.77 828276859 0.05 Chile Santiago Stock Exchange USD 982.65 -- CMPC EMPRESAS CMPC SA Materiales Renta Variable 28455601.05 5.05141 28455601.05 14215504 2 Chile Santiago Stock Exchange USD 982.65 -- COPEC EMPRESAS COPEC SA Energía Renta Variable 27464783.01 4.87552 27464783.01 3872006 7.09 Chile Santiago Stock Exchange USD 982.65 -- ENELAM ENEL AMERICAS SA Servicios Renta Variable 25689124.09 4.56031 25689124.09 265357067 0.1 Chile Santiago Stock Exchange USD 982.65 -- BCI BANCO DE CREDITO E INVERSION Financieros Renta Variable 25330960.16 4.49673 25330960.16 888981 28.49 Chile Santiago Stock Exchange USD 982.65 -- LTM LATAM AIRLINES GROUP SA Industriales Renta Variable 24708490.88 4.38623 24708490.88 1990147423 0.01 Chile Santiago Stock Exchange USD 982.65 -- FALABELLA FALABELLA SACI SA Consumo discrecional Renta Variable 23493723.02 4.17058 23493723.02 9056927 2.59 Chile Santiago Stock Exchange USD 982.65 -- CENCOSUD CENCOSUD SA Productos básicos de consumo Renta Variable 23293919.1 4.13511 23293919.1 13584433 1.71 Chile Santiago Stock Exchange USD 982.65 -- ENELCHILE ENEL CHILE SA Servicios Renta Variable 20048900.92 3.55906 20048900.92 336770128 0.06 Chile Santiago Stock Exchange USD 982.65 -- COLBUN COLBUN MACHICURA SA Servicios Renta Variable 16001458.68 2.84056 16001458.68 124299078 0.13 Chile Santiago Stock Exchange USD 982.65 -- ANDINA.B EMBOTELLADORA ANDINA SERIES B SA Productos básicos de consumo Renta Variable 15473567.6 2.74685 15473567.6 6118753 2.53 Chile Santiago Stock Exchange USD 982.65 -- PARAUCO PARQUE ARAUCO SA Inmobiliario Renta Variable 14732226.84 2.61525 14732226.84 10164740 1.45 Chile Santiago Stock Exchange USD 982.65 -- VAPORES COMPANIA SUDAMERICANA DE VAPORES S Industriales Renta Variable 13227732.17 2.34817 13227732.17 179285945 0.07 Chile Santiago Stock Exchange USD 982.65 -- CCU COMPANIA CERVECERIAS UNIDAS SA Productos básicos de consumo Renta Variable 12865125.07 2.2838 12865125.07 2183028 5.89 Chile Santiago Stock Exchange USD 982.65 -- AGUAS.A AGUAS ANDINAS SA Servicios Renta Variable 12764498.71 2.26594 12764498.71 44165615 0.29 Chile Santiago Stock Exchange USD 982.65 -- ITAUCL BANCO ITAU CHILE Financieros Renta Variable 11070817.28 1.96528 11070817.28 1084620 10.21 Chile Santiago Stock Exchange USD 982.65 -- CONCHATORO VINA CONCHA Y TORO INC Productos básicos de consumo Renta Variable 11046765.22 1.96101 11046765.22 9121936 1.21 Chile Santiago Stock Exchange USD 982.65 -- SMU SMU SA Productos básicos de consumo Renta Variable 10042183.38 1.78268 10042183.38 58070685 0.17 Chile Santiago Stock Exchange USD 982.65 -- ENTEL EMPRESA NACIONAL DE TELECOMUNICACI Comunicación Renta Variable 9606961.44 1.70542 9606961.44 2904523 3.31 Chile Santiago Stock Exchange USD 982.65 -- CAP CAP SA Materiales Renta Variable 8871477.64 1.57486 8871477.64 1291490 6.87 Chile Santiago Stock Exchange USD 982.65 -- SECURITY GRUPO SECURITY SA Financieros Renta Variable 8012285.37 1.42233 8012285.37 29010915 0.28 Chile Santiago Stock Exchange USD 982.65 -- ECL ENGIE ENERGIA CHILE SA Servicios Renta Variable 7708672.57 1.36844 7708672.57 9711445 0.79 Chile Santiago Stock Exchange USD 982.65 -- IAM INVERSIONES AGUAS METROPOLITANAS S Servicios Renta Variable 7364891.83 1.30741 7364891.83 9845070 0.75 Chile Santiago Stock Exchange USD 982.65 -- OROBLANCO ORO BLANCO SA Financieros Renta Variable 4569111.36 0.8111 4569111.36 653923286 0.01 Chile Santiago Stock Exchange USD 982.65 -- CLP CLP CASH Liquidez Cash 3544866.51 0.62928 3544866.51 3483363077 0.1 Chile -- USD 982.65 -- ILC INVERSIONES LA CONSTRUCCION SA Financieros Renta Variable 3114673.74 0.55291 3114673.74 380203 8.19 Chile Santiago Stock Exchange USD 982.65 -- MALLPLAZA PLAZA SA Inmobiliario Renta Variable 2682288.22 0.47616 2682288.22 1958792 1.37 Chile Santiago Stock Exchange USD 982.65 -- XTSLA BLK CSH FND TREASURY SL AGENCY Liquidez Money Market 340000 0.06036 340000 340000 1 Estados Unidos -- USD 1 -- HBCFT CASH COLLATERAL USD HBCFT Liquidez Cash Collateral and Margins 105000 0.01864 105000 105000 100 Reino Unido -- USD 1 28-may-2019 MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Liquidez Futures 0 0 3604215 69 1044.7 -- Ice Futures U.S. USD 1 -- USD USD CASH Liquidez Cash -231680.37 -0.04113 -231680.37 -231680 100 Estados Unidos -- USD 1 -- A fecha de NAV por acción Dividedndos excluidos Shares Outstanding 27-mar-2024 26.473497 -- 21350000 26-mar-2024 26.111938 -- 21350000 25-mar-2024 26.087337 -- 21350000 22-mar-2024 26.149725 -- 21350000 21-mar-2024 26.332692 -- 21350000 20-mar-2024 26.648671 -- 21350000 19-mar-2024 26.203177 -- 21350000 18-mar-2024 26.860916 -- 21350000 15-mar-2024 27.068576 -- 21350000 14-mar-2024 27.104325 -- 21350000 13-mar-2024 27.089468 -- 21350000 12-mar-2024 26.766545 -- 21350000 11-mar-2024 26.18961 -- 21350000 08-mar-2024 26.02604 -- 21350000 07-mar-2024 25.605242 -- 21350000 06-mar-2024 25.444557 -- 21350000 05-mar-2024 25.194161 -- 21350000 04-mar-2024 25.708853 -- 21350000 01-mar-2024 26.564378 -- 21350000 29-feb-2024 26.365268 -- 21350000 28-feb-2024 25.686202 -- 21350000 27-feb-2024 25.482992 -- 21350000 26-feb-2024 24.879727 -- 21350000 23-feb-2024 25.055227 -- 21350000 22-feb-2024 25.219803 -- 21350000 21-feb-2024 25.532647 -- 21350000 20-feb-2024 26.056511 -- 21350000 16-feb-2024 25.820936 -- 21350000 15-feb-2024 25.350097 -- 21350000 14-feb-2024 25.147094 -- 21350000 13-feb-2024 24.583641 -- 21350000 12-feb-2024 24.926376 -- 21350000 09-feb-2024 24.655166 -- 21350000 08-feb-2024 24.651025 -- 21350000 07-feb-2024 24.958306 -- 21350000 06-feb-2024 25.116864 -- 21350000 05-feb-2024 24.925611 -- 21350000 02-feb-2024 25.132772 -- 21350000 01-feb-2024 25.70694 -- 21350000 31-ene-2024 25.493476 -- 21350000 30-ene-2024 25.440262 -- 21350000 29-ene-2024 25.878166 -- 21350000 26-ene-2024 26.057117 -- 21350000 25-ene-2024 26.108621 -- 21350000 24-ene-2024 26.370798 -- 21350000 23-ene-2024 25.977325 -- 21350000 22-ene-2024 25.831558 -- 21350000 19-ene-2024 25.54761 -- 21500000 18-ene-2024 25.408693 -- 21500000 17-ene-2024 25.423806 -- 22150000 16-ene-2024 25.650721 -- 22150000 12-ene-2024 26.04315 -- 22150000 11-ene-2024 26.268731 -- 22150000 10-ene-2024 26.243327 -- 22150000 09-ene-2024 26.459553 -- 22300000 08-ene-2024 26.721914 -- 22300000 05-ene-2024 27.035632 -- 22300000 04-ene-2024 27.203901 -- 22300000 03-ene-2024 27.740253 -- 22300000 02-ene-2024 27.956009 -- 22300000 29-dic-2023 28.0751 -- 22300000 28-dic-2023 28.136619 -- 22300000 27-dic-2023 27.997091 -- 22300000 26-dic-2023 27.610142 -- 22300000 22-dic-2023 27.479491 -- 22300000 21-dic-2023 27.666255 -- 22200000 20-dic-2023 27.617874 0.176147 22100000 19-dic-2023 28.197184 -- 22100000 18-dic-2023 27.702985 -- 22100000 15-dic-2023 28.228093 -- 22100000 14-dic-2023 28.428175 -- 21600000 13-dic-2023 27.680166 -- 21350000 12-dic-2023 26.946716 -- 21050000 11-dic-2023 26.62993 -- 21050000 08-dic-2023 27.353956 -- 21050000 07-dic-2023 27.300832 -- 20850000 06-dic-2023 27.005072 -- 20850000 05-dic-2023 26.805549 -- 20850000 04-dic-2023 26.812177 -- 20850000 01-dic-2023 27.445554 -- 20500000 30-nov-2023 26.632626 -- 20500000 29-nov-2023 26.649188 -- 20500000 28-nov-2023 26.594274 -- 20500000 27-nov-2023 26.381075 -- 20500000 24-nov-2023 26.503062 -- 20500000 22-nov-2023 26.618941 -- 20350000 21-nov-2023 26.680731 -- 20350000 20-nov-2023 26.655986 -- 20350000 17-nov-2023 25.963698 -- 20350000 16-nov-2023 25.833307 -- 20350000 15-nov-2023 26.068608 -- 20350000 14-nov-2023 25.742962 -- 20350000 13-nov-2023 24.887557 -- 20050000 10-nov-2023 24.624864 -- 20050000 09-nov-2023 24.583619 -- 20050000 08-nov-2023 25.094672 -- 20050000 07-nov-2023 25.564355 -- 20050000 06-nov-2023 25.346396 -- 20050000 03-nov-2023 25.843461 -- 20050000 02-nov-2023 24.766257 -- 20050000 01-nov-2023 24.353542 -- 20050000 31-oct-2023 24.330224 -- 20050000 30-oct-2023 24.121653 -- 20550000 27-oct-2023 24.718239 -- 20550000 26-oct-2023 24.079942 -- 20550000 25-oct-2023 24.11171 -- 20550000 24-oct-2023 24.270315 -- 20550000 23-oct-2023 23.916529 -- 20750000 20-oct-2023 24.136615 -- 20950000 19-oct-2023 24.512552 -- 20950000 18-oct-2023 24.850017 -- 20950000 17-oct-2023 25.524403 -- 20950000 16-oct-2023 25.041575 -- 20950000 13-oct-2023 24.955279 -- 20950000 12-oct-2023 25.066397 -- 20950000 11-oct-2023 25.252089 -- 20950000 10-oct-2023 25.1428 -- 20950000 09-oct-2023 24.639093 -- 20950000 06-oct-2023 24.67002 -- 20950000 05-oct-2023 24.662151 -- 21200000 04-oct-2023 25.026405 -- 21300000 03-oct-2023 24.893768 -- 21900000 02-oct-2023 25.473292 -- 21900000 29-sept-2023 26.408279 -- 21900000 28-sept-2023 25.885769 -- 21900000 27-sept-2023 25.442557 -- 21900000 26-sept-2023 25.643877 -- 21900000 25-sept-2023 25.814476 -- 21900000 22-sept-2023 26.214829 -- 21900000 21-sept-2023 26.492212 -- 21900000 20-sept-2023 26.994405 -- 21900000 19-sept-2023 27.313198 -- 21900000 18-sept-2023 27.329666 -- 21900000 15-sept-2023 27.35973 -- 21900000 14-sept-2023 27.19624 -- 21900000 13-sept-2023 27.022846 -- 21900000 12-sept-2023 26.514798 -- 21900000 11-sept-2023 26.583877 -- 21900000 08-sept-2023 26.344238 -- 21900000 07-sept-2023 26.873302 -- 21900000 06-sept-2023 27.353979 -- 21900000 05-sept-2023 27.388545 -- 21900000 01-sept-2023 28.296768 -- 21900000 31-ago-2023 28.356526 -- 21900000 30-ago-2023 28.421426 -- 21900000 29-ago-2023 28.386852 -- 21900000 28-ago-2023 28.277432 -- 21900000 25-ago-2023 28.698061 -- 21900000 24-ago-2023 28.949221 -- 21900000 23-ago-2023 29.055909 -- 21900000 22-ago-2023 28.561484 -- 21900000 21-ago-2023 28.38408 -- 22250000 18-ago-2023 28.451514 -- 22250000 17-ago-2023 28.475728 -- 22450000 16-ago-2023 28.811983 -- 22450000 15-ago-2023 29.001098 -- 22450000 14-ago-2023 29.210675 -- 22450000 11-ago-2023 29.384851 -- 22450000 10-ago-2023 30.021768 -- 22450000 09-ago-2023 29.747546 -- 22450000 08-ago-2023 29.311334 -- 22450000 07-ago-2023 29.712679 -- 22450000 04-ago-2023 29.834543 -- 22450000 03-ago-2023 29.757692 -- 22450000 02-ago-2023 30.159249 -- 22450000 01-ago-2023 30.911871 -- 21950000 31-jul-2023 30.841244 -- 21950000 28-jul-2023 31.041642 -- 21950000 27-jul-2023 30.836518 -- 21900000 26-jul-2023 31.415909 -- 21250000 25-jul-2023 31.395392 -- 21250000 24-jul-2023 31.020653 -- 20600000 21-jul-2023 31.032038 -- 20600000 20-jul-2023 31.516407 -- 20150000 19-jul-2023 31.822994 -- 19950000 18-jul-2023 31.368831 -- 19950000 17-jul-2023 30.856944 -- 19000000 14-jul-2023 30.67059 -- 19000000 13-jul-2023 30.474308 -- 19000000 12-jul-2023 30.573246 -- 19000000 11-jul-2023 29.988352 -- 19000000 10-jul-2023 29.889921 -- 19000000 07-jul-2023 29.985072 -- 19000000 06-jul-2023 29.295816 -- 19000000 05-jul-2023 29.80702 -- 19000000 03-jul-2023 29.745065 -- 19000000 30-jun-2023 29.326208 -- 19000000 29-jun-2023 28.958862 -- 19000000 28-jun-2023 28.728354 -- 19350000 27-jun-2023 28.932789 -- 19900000 26-jun-2023 28.695774 -- 19900000 23-jun-2023 28.690722 -- 19900000 22-jun-2023 29.140736 -- 19900000 21-jun-2023 29.260394 -- 19900000 20-jun-2023 29.288679 -- 19900000 16-jun-2023 29.379347 -- 19900000 15-jun-2023 29.39628 -- 19900000 14-jun-2023 29.013666 -- 19900000 13-jun-2023 28.904662 -- 19900000 12-jun-2023 28.594455 -- 20100000 09-jun-2023 29.262158 -- 20100000 08-jun-2023 29.153263 -- 20100000 07-jun-2023 29.078216 1.168083 19600000 06-jun-2023 30.287391 -- 19600000 05-jun-2023 29.83068 -- 19600000 02-jun-2023 29.819901 -- 19600000 01-jun-2023 28.942144 -- 19600000 31-may-2023 28.366611 -- 19600000 30-may-2023 29.191907 -- 19600000 26-may-2023 29.482246 -- 19600000 25-may-2023 29.153685 -- 19600000 24-may-2023 29.38019 -- 19750000 23-may-2023 29.799701 -- 19850000 22-may-2023 30.068827 -- 19500000 19-may-2023 29.983857 -- 19500000 18-may-2023 30.09256 -- 19500000 17-may-2023 30.009638 -- 19500000 16-may-2023 29.894334 -- 19500000 15-may-2023 30.187994 -- 19500000 12-may-2023 30.2579 -- 19500000 11-may-2023 29.928048 -- 19500000 10-may-2023 29.932359 -- 19500000 09-may-2023 29.714451 -- 19500000 08-may-2023 29.774026 -- 18400000 05-may-2023 29.164017 -- 18400000 04-may-2023 28.485425 -- 18400000 03-may-2023 28.298397 -- 18700000 02-may-2023 28.05329 -- 18700000 01-may-2023 28.420396 -- 18700000 28-abr-2023 28.45435 -- 18700000 27-abr-2023 28.62231 -- 18700000 26-abr-2023 28.036989 -- 18700000 25-abr-2023 27.772972 -- 18700000 24-abr-2023 27.73473 -- 18700000 21-abr-2023 27.748186 -- 18700000 20-abr-2023 29.189144 -- 18700000 19-abr-2023 29.322399 -- 18700000 18-abr-2023 29.630597 -- 18700000 17-abr-2023 29.395028 -- 18700000 14-abr-2023 29.189895 -- 18700000 13-abr-2023 28.933107 -- 18700000 12-abr-2023 28.592485 -- 18700000 11-abr-2023 28.233596 -- 18700000 10-abr-2023 27.635872 -- 18700000 06-abr-2023 27.602927 -- 18700000 05-abr-2023 27.636282 -- 18700000 04-abr-2023 27.712478 -- 18700000 03-abr-2023 28.197688 -- 18700000 31-mar-2023 28.776456 -- 18700000 30-mar-2023 28.869899 -- 18700000 29-mar-2023 28.803179 -- 18700000 28-mar-2023 28.282132 -- 18950000 27-mar-2023 28.070012 -- 19350000 24-mar-2023 27.855646 -- 19350000 23-mar-2023 28.07737 -- 19350000 22-mar-2023 27.902214 -- 19350000 21-mar-2023 27.732059 -- 19350000 20-mar-2023 26.900184 -- 19350000 17-mar-2023 26.628363 -- 19350000 16-mar-2023 27.027759 -- 19350000 15-mar-2023 27.112616 -- 19700000 14-mar-2023 28.401858 -- 19700000 13-mar-2023 28.418316 -- 19700000 10-mar-2023 28.850195 -- 19700000 09-mar-2023 29.132854 -- 19700000 08-mar-2023 28.991128 -- 19700000 07-mar-2023 28.911861 -- 19700000 06-mar-2023 29.392197 -- 19700000 03-mar-2023 29.367701 -- 19700000 02-mar-2023 28.792506 -- 19700000 01-mar-2023 28.769894 -- 19700000 28-feb-2023 28.325938 -- 19700000 27-feb-2023 27.967335 -- 19700000 24-feb-2023 28.017172 -- 19700000 23-feb-2023 28.565793 -- 19700000 22-feb-2023 28.415141 -- 20100000 21-feb-2023 28.360806 -- 20100000 17-feb-2023 29.28804 -- 20100000 16-feb-2023 29.96482 -- 20100000 15-feb-2023 29.685496 -- 20100000 14-feb-2023 29.558727 -- 20100000 13-feb-2023 29.330083 -- 20100000 10-feb-2023 29.382717 -- 20100000 09-feb-2023 29.070026 -- 20100000 08-feb-2023 29.021945 -- 20100000 07-feb-2023 29.098592 -- 20100000 06-feb-2023 28.834245 -- 19850000 03-feb-2023 29.242362 -- 19700000 02-feb-2023 29.794721 -- 19700000 01-feb-2023 29.521281 -- 19700000 31-ene-2023 29.261912 -- 19700000 30-ene-2023 28.855135 -- 19700000 27-ene-2023 28.97701 -- 19700000 26-ene-2023 29.03928 -- 19700000 25-ene-2023 28.629226 -- 19700000 24-ene-2023 28.648927 -- 19900000 23-ene-2023 28.441985 -- 19900000 20-ene-2023 27.94595 -- 19900000 19-ene-2023 27.459077 -- 19900000 18-ene-2023 27.583109 -- 19900000 17-ene-2023 27.640434 -- 19900000 13-ene-2023 27.432301 -- 19650000 12-ene-2023 27.630755 -- 19650000 11-ene-2023 27.379821 -- 19350000 10-ene-2023 26.992412 -- 19350000 09-ene-2023 26.802233 -- 19200000 06-ene-2023 26.48181 -- 19200000 05-ene-2023 26.111695 -- 19200000 04-ene-2023 25.8552 -- 19200000 03-ene-2023 25.815598 -- 19200000 30-dic-2022 26.903144 -- 19200000 29-dic-2022 26.601113 -- 19050000 28-dic-2022 26.16812 -- 18850000 27-dic-2022 25.958665 -- 18850000 23-dic-2022 26.052249 -- 18850000 22-dic-2022 26.050856 -- 18850000 21-dic-2022 26.303143 -- 18850000 20-dic-2022 25.958676 -- 18850000 19-dic-2022 25.488979 -- 18850000 16-dic-2022 25.381704 -- 18850000 15-dic-2022 25.481262 -- 18850000 14-dic-2022 26.083501 -- 18850000 13-dic-2022 26.629259 0.688636 18700000 12-dic-2022 27.17294 -- 18700000 09-dic-2022 27.082408 -- 18700000 08-dic-2022 27.133094 -- 18700000 07-dic-2022 27.034399 -- 18700000 06-dic-2022 26.845397 -- 18900000 05-dic-2022 26.593484 -- 18900000 02-dic-2022 27.104621 -- 18900000 01-dic-2022 27.07068 -- 18900000 30-nov-2022 26.844934 -- 19100000 29-nov-2022 26.332164 -- 19100000 28-nov-2022 25.755395 -- 19100000 25-nov-2022 25.759109 -- 19100000 23-nov-2022 26.186315 -- 19100000 22-nov-2022 26.072934 -- 19100000 21-nov-2022 25.782139 -- 19100000 18-nov-2022 25.154319 -- 19100000 17-nov-2022 25.568275 -- 19100000 16-nov-2022 26.28797 -- 19100000 15-nov-2022 27.036408 -- 19100000 14-nov-2022 27.238539 -- 19100000 11-nov-2022 27.591901 -- 19100000 10-nov-2022 27.380067 -- 19500000 09-nov-2022 26.939832 -- 19500000 08-nov-2022 27.258081 -- 19500000 07-nov-2022 26.321111 -- 19500000 04-nov-2022 25.73974 -- 19500000 03-nov-2022 25.051848 -- 19500000 02-nov-2022 25.037194 -- 19500000 01-nov-2022 25.206418 -- 19500000 31-oct-2022 25.162577 -- 19500000 28-oct-2022 25.185075 -- 19250000 27-oct-2022 25.16344 -- 19250000 26-oct-2022 24.820772 -- 19250000 25-oct-2022 24.490419 -- 19250000 24-oct-2022 23.628867 -- 19250000 21-oct-2022 24.165218 -- 19250000 20-oct-2022 23.850805 -- 19250000 19-oct-2022 23.826903 -- 19250000 18-oct-2022 23.952393 -- 19250000 17-oct-2022 23.840059 -- 19250000 14-oct-2022 23.378156 -- 19250000 13-oct-2022 23.94891 -- 19250000 12-oct-2022 23.578074 -- 19250000 11-oct-2022 24.406024 -- 19250000 10-oct-2022 24.543621 -- 19250000 07-oct-2022 24.558805 -- 19250000 06-oct-2022 24.988858 -- 19250000 05-oct-2022 25.07969 -- 19250000 04-oct-2022 25.651788 -- 19250000 03-oct-2022 24.897745 -- 19250000 30-sept-2022 24.179823 -- 19250000 29-sept-2022 23.909561 -- 19250000 28-sept-2022 24.40667 -- 19700000 27-sept-2022 24.075168 -- 19700000 26-sept-2022 23.775113 -- 19700000 23-sept-2022 24.444981 -- 19700000 22-sept-2022 25.575382 -- 19700000 21-sept-2022 26.181852 -- 19900000 20-sept-2022 26.199236 -- 19900000 19-sept-2022 27.27518 -- 19900000 16-sept-2022 27.243681 -- 19900000 15-sept-2022 27.256681 -- 19900000 14-sept-2022 27.889027 -- 19900000 13-sept-2022 27.733151 -- 19900000 12-sept-2022 28.390781 -- 19900000 09-sept-2022 28.369168 -- 19900000 08-sept-2022 28.620085 -- 19900000 07-sept-2022 28.46958 -- 19900000 06-sept-2022 28.5436 -- 18800000 02-sept-2022 29.200247 -- 17850000 01-sept-2022 27.36718 -- 17850000 31-ago-2022 27.587161 -- 17850000 30-ago-2022 28.375841 -- 17850000 29-ago-2022 28.427779 -- 17700000 26-ago-2022 27.938261 -- 17700000 25-ago-2022 27.812412 -- 17700000 24-ago-2022 26.858793 -- 17700000 23-ago-2022 26.697942 -- 17200000 22-ago-2022 25.765129 -- 17200000 19-ago-2022 25.43051 -- 17200000 18-ago-2022 26.173242 -- 17150000 17-ago-2022 27.479025 -- 16500000 16-ago-2022 27.85094 -- 16300000 15-ago-2022 27.934469 -- 16300000 12-ago-2022 28.089415 -- 16300000 11-ago-2022 27.353088 -- 16300000 10-ago-2022 26.99539 -- 16300000 09-ago-2022 26.333382 -- 16300000 08-ago-2022 26.336512 -- 16300000 05-ago-2022 25.686803 -- 16300000 04-ago-2022 25.97656 -- 16300000 03-ago-2022 25.914864 -- 16300000 02-ago-2022 26.247266 -- 16300000 01-ago-2022 26.735827 -- 16300000 29-jul-2022 26.468361 -- 16300000 28-jul-2022 26.197695 -- 16300000 27-jul-2022 25.987629 -- 16300000 26-jul-2022 25.461388 -- 16300000 25-jul-2022 25.369437 -- 16300000 22-jul-2022 24.839998 -- 16300000 21-jul-2022 25.366627 -- 16300000 20-jul-2022 25.120865 -- 16300000 19-jul-2022 25.185123 -- 16300000 18-jul-2022 24.37262 -- 16300000 15-jul-2022 23.749726 -- 16300000 14-jul-2022 22.180541 -- 16300000 13-jul-2022 22.945085 -- 16300000 12-jul-2022 22.526193 -- 16300000 11-jul-2022 23.030746 -- 16300000 08-jul-2022 23.66654 -- 16300000 07-jul-2022 24.210516 -- 16300000 06-jul-2022 23.24029 -- 16300000 05-jul-2022 23.594188 -- 16300000 01-jul-2022 23.998058 -- 16300000 30-jun-2022 24.139367 -- 16300000 29-jun-2022 24.216168 -- 16300000 28-jun-2022 24.625668 -- 16300000 27-jun-2022 24.391715 -- 16300000 24-jun-2022 24.417732 -- 16300000 23-jun-2022 24.439214 -- 16300000 22-jun-2022 25.49965 -- 16300000 21-jun-2022 26.10391 -- 16300000 17-jun-2022 25.908849 -- 16300000 16-jun-2022 25.949156 -- 16300000 15-jun-2022 26.867936 -- 16300000 14-jun-2022 26.400746 -- 16650000 13-jun-2022 26.690179 -- 16650000 10-jun-2022 27.742635 -- 16650000 09-jun-2022 28.133328 1.134501 16300000 08-jun-2022 29.943035 -- 16300000 07-jun-2022 30.220022 -- 16300000 06-jun-2022 30.317696 -- 16300000 03-jun-2022 30.831984 -- 16650000 02-jun-2022 30.807506 -- 16650000 01-jun-2022 30.04344 -- 16650000 31-may-2022 30.386592 -- 16500000 27-may-2022 30.716709 -- 16500000 26-may-2022 29.939997 -- 16500000 25-may-2022 29.09324 -- 16500000 24-may-2022 28.965771 -- 16500000 23-may-2022 28.950406 -- 16500000 20-may-2022 27.852073 -- 16500000 19-may-2022 27.876875 -- 16500000 18-may-2022 27.145106 -- 16850000 17-may-2022 27.428569 -- 16850000 16-may-2022 26.294194 -- 16850000 13-may-2022 26.091245 -- 16850000 12-may-2022 25.044889 -- 16850000 11-may-2022 24.945641 -- 16850000 10-may-2022 24.860278 -- 16850000 09-may-2022 25.030109 -- 16850000 06-may-2022 25.882603 -- 16850000 05-may-2022 26.020256 -- 16850000 04-may-2022 26.355668 -- 16850000 03-may-2022 25.58902 -- 16850000 02-may-2022 25.213398 -- 17500000 29-abr-2022 25.577129 -- 17500000 28-abr-2022 25.57609 -- 17500000 27-abr-2022 25.740606 -- 17500000 26-abr-2022 25.431762 -- 17700000 25-abr-2022 25.861351 -- 17700000 22-abr-2022 26.821275 -- 17700000 21-abr-2022 27.399824 -- 18000000 20-abr-2022 28.400148 -- 18000000 19-abr-2022 27.899772 -- 18000000 18-abr-2022 27.679901 -- 18000000 14-abr-2022 27.998209 -- 18000000 13-abr-2022 28.375694 -- 18250000 12-abr-2022 28.225567 -- 18550000 11-abr-2022 27.937475 -- 18550000 08-abr-2022 28.457307 -- 18550000 07-abr-2022 28.739368 -- 18900000 06-abr-2022 28.916851 -- 18900000 05-abr-2022 29.170461 -- 18900000 04-abr-2022 29.881381 -- 18900000 01-abr-2022 29.629733 -- 18900000 31-mar-2022 29.191852 -- 18900000 30-mar-2022 28.92282 -- 18650000 29-mar-2022 29.158307 -- 18650000 28-mar-2022 29.326014 -- 18650000 25-mar-2022 29.692811 -- 18400000 24-mar-2022 29.183713 -- 18400000 23-mar-2022 28.348007 -- 18400000 22-mar-2022 28.629515 -- 17750000 21-mar-2022 29.202174 -- 16100000 18-mar-2022 27.888298 -- 16100000 17-mar-2022 27.618269 -- 15750000 16-mar-2022 27.138955 -- 15750000 15-mar-2022 26.311321 -- 15750000 14-mar-2022 26.037067 -- 15950000 11-mar-2022 26.599653 -- 15950000 10-mar-2022 26.768144 -- 15950000 09-mar-2022 26.833791 -- 15950000 08-mar-2022 26.220327 -- 15950000 07-mar-2022 26.258084 -- 15950000 04-mar-2022 26.804532 -- 15950000 03-mar-2022 26.480964 -- 15950000 02-mar-2022 25.559302 -- 15950000 01-mar-2022 25.220412 -- 15950000 28-feb-2022 26.084947 -- 15950000 25-feb-2022 25.569454 -- 16300000 24-feb-2022 24.860027 -- 16700000 23-feb-2022 25.435151 -- 17400000 22-feb-2022 25.998478 -- 17800000 18-feb-2022 26.101099 -- 17800000 17-feb-2022 26.3185 -- 17800000 16-feb-2022 26.903523 -- 17800000 15-feb-2022 26.73388 -- 17800000 14-feb-2022 26.202921 -- 17800000 11-feb-2022 26.588773 -- 17800000 10-feb-2022 26.528544 -- 17800000 09-feb-2022 25.909274 -- 17800000 08-feb-2022 25.32186 -- 17800000 07-feb-2022 24.872492 -- 17800000 04-feb-2022 24.434493 -- 17950000 03-feb-2022 24.909347 -- 18450000 02-feb-2022 25.764331 -- 18400000 01-feb-2022 26.285483 -- 18400000 31-ene-2022 25.999289 -- 18400000 28-ene-2022 25.543942 -- 18400000 27-ene-2022 25.866243 -- 18400000 26-ene-2022 25.879381 -- 18400000 25-ene-2022 25.899436 -- 18400000 24-ene-2022 25.596141 -- 18400000 21-ene-2022 26.635521 -- 18350000 20-ene-2022 25.731723 -- 18350000 19-ene-2022 25.556314 -- 18350000 18-ene-2022 25.414524 -- 18350000 14-ene-2022 25.292695 -- 18350000 13-ene-2022 25.440916 -- 18350000 12-ene-2022 25.238702 -- 18350000 11-ene-2022 24.384981 -- 18350000 10-ene-2022 23.591782 -- 18350000 07-ene-2022 23.793274 -- 18350000 06-ene-2022 23.780993 -- 18350000 05-ene-2022 23.493022 -- 18350000 04-ene-2022 23.168839 -- 18350000 03-ene-2022 23.14109 -- 18350000 31-dic-2021 23.146137 -- 18350000 30-dic-2021 23.150005 0.088482 18350000 29-dic-2021 23.000024 -- 18600000 28-dic-2021 22.99068 -- 18600000 27-dic-2021 23.065184 -- 18600000 23-dic-2021 22.807207 -- 18600000 22-dic-2021 22.238333 -- 19350000 21-dic-2021 22.107694 -- 20200000 20-dic-2021 21.826048 -- 20200000 17-dic-2021 24.20372 -- 19800000 16-dic-2021 24.2317 -- 19800000 15-dic-2021 23.513816 -- 19800000 14-dic-2021 23.243953 -- 19800000 13-dic-2021 23.94214 0.682269 19300000 10-dic-2021 25.09957 -- 19300000 09-dic-2021 25.075215 -- 18800000 08-dic-2021 25.285014 -- 18800000 07-dic-2021 25.239506 -- 18800000 06-dic-2021 24.888235 -- 18800000 03-dic-2021 24.941594 -- 19100000 02-dic-2021 25.056602 -- 19100000 01-dic-2021 24.812573 -- 19500000 30-nov-2021 25.862456 -- 19500000 29-nov-2021 25.775764 -- 19500000 26-nov-2021 26.588913 -- 19500000 24-nov-2021 27.422281 -- 19500000 23-nov-2021 27.849051 -- 19150000 22-nov-2021 28.354489 -- 19050000 19-nov-2021 25.400119 -- 19050000 18-nov-2021 24.822595 -- 19050000 17-nov-2021 24.968732 -- 19050000 16-nov-2021 25.579813 -- 19050000 15-nov-2021 26.530429 -- 18650000 12-nov-2021 26.995865 -- 18650000 11-nov-2021 27.51286 -- 18250000 10-nov-2021 27.253869 -- 18450000 09-nov-2021 27.293022 -- 18450000 08-nov-2021 26.443957 -- 18450000 05-nov-2021 26.297618 -- 18450000 04-nov-2021 26.646403 -- 17700000 03-nov-2021 25.718911 -- 17700000 02-nov-2021 25.148126 -- 17450000 01-nov-2021 24.556994 -- 17450000 29-oct-2021 24.445877 -- 17450000 28-oct-2021 24.636972 -- 17450000 27-oct-2021 24.777381 -- 17450000 26-oct-2021 25.582253 -- 17450000 25-oct-2021 25.092165 -- 17450000 22-oct-2021 24.328504 -- 17500000 21-oct-2021 24.071711 -- 17500000 20-oct-2021 24.197029 -- 17500000 19-oct-2021 24.094549 -- 17500000 18-oct-2021 23.953271 -- 17500000 15-oct-2021 23.5972 -- 17500000 14-oct-2021 23.653689 -- 17500000 13-oct-2021 23.990606 -- 17500000 12-oct-2021 24.343894 -- 16800000 11-oct-2021 24.500334 -- 16800000 08-oct-2021 24.498299 -- 16800000 07-oct-2021 24.764584 -- 16800000 06-oct-2021 24.758688 -- 16800000 05-oct-2021 25.4445 -- 17250000 04-oct-2021 25.683871 -- 17250000 01-oct-2021 26.291607 -- 17250000 30-sept-2021 26.243272 -- 17250000 29-sept-2021 26.149054 -- 17250000 28-sept-2021 26.311308 -- 17250000 27-sept-2021 26.775285 -- 17250000 24-sept-2021 27.031649 -- 17250000 23-sept-2021 27.511461 -- 17250000 22-sept-2021 27.231554 -- 17250000 21-sept-2021 26.790978 -- 17250000 20-sept-2021 26.620156 -- 17250000 17-sept-2021 27.79469 -- 17250000 16-sept-2021 27.87551 -- 17250000 15-sept-2021 27.931741 -- 17250000 14-sept-2021 27.584236 -- 17250000 13-sept-2021 27.522068 -- 17250000 10-sept-2021 27.761647 -- 17250000 09-sept-2021 27.274292 -- 17100000 08-sept-2021 27.288474 -- 17100000 07-sept-2021 27.883374 -- 16750000 03-sept-2021 28.560605 -- 16700000 02-sept-2021 28.422857 -- 16700000 01-sept-2021 28.348945 -- 16700000 31-ago-2021 28.513425 -- 16700000 30-ago-2021 28.285026 -- 16700000 27-ago-2021 27.950372 -- 16700000 26-ago-2021 27.724257 -- 16700000 25-ago-2021 27.738799 -- 16700000 24-ago-2021 27.386305 -- 16700000 23-ago-2021 27.441371 -- 16700000 20-ago-2021 27.145911 -- 16700000 19-ago-2021 26.88601 -- 16700000 18-ago-2021 27.012997 -- 16700000 17-ago-2021 26.809256 -- 16700000 16-ago-2021 26.956935 -- 16700000 13-ago-2021 27.798825 -- 16700000 12-ago-2021 27.654009 -- 16700000 11-ago-2021 27.680633 -- 16700000 10-ago-2021 27.310761 -- 16900000 09-ago-2021 26.528895 -- 16900000 06-ago-2021 26.58482 -- 16900000 05-ago-2021 26.699175 -- 16900000 04-ago-2021 26.724667 -- 16900000 03-ago-2021 26.586531 -- 16900000 02-ago-2021 26.921714 -- 16900000 30-jul-2021 27.499078 -- 16900000 29-jul-2021 27.44574 -- 16900000 28-jul-2021 26.837788 -- 16900000 27-jul-2021 26.462311 -- 16900000 26-jul-2021 26.74332 -- 16900000 23-jul-2021 26.995848 -- 16900000 22-jul-2021 27.888836 -- 16300000 21-jul-2021 27.842022 -- 16300000 20-jul-2021 27.729717 -- 16300000 19-jul-2021 27.27301 -- 16300000 16-jul-2021 26.81236 -- 16300000 15-jul-2021 26.850389 -- 16300000 14-jul-2021 27.347886 -- 16300000 13-jul-2021 27.442655 -- 16300000 12-jul-2021 27.957457 -- 16300000 09-jul-2021 27.836935 -- 16300000 08-jul-2021 27.326195 -- 16300000 07-jul-2021 27.621336 -- 16300000 06-jul-2021 27.412821 -- 16300000 02-jul-2021 28.817726 -- 16300000 01-jul-2021 28.73586 -- 16300000 30-jun-2021 28.895971 -- 16300000 29-jun-2021 29.098971 -- 16850000 28-jun-2021 29.038086 -- 16850000 25-jun-2021 29.068548 -- 16450000 24-jun-2021 29.482973 -- 16450000 23-jun-2021 29.081843 -- 16450000 22-jun-2021 28.797866 -- 16450000 21-jun-2021 28.217841 -- 16450000 18-jun-2021 28.131315 -- 16450000 17-jun-2021 28.709093 -- 16450000 16-jun-2021 29.266004 -- 16450000 15-jun-2021 29.423573 -- 16450000 14-jun-2021 29.664711 -- 15900000 11-jun-2021 29.26346 -- 14550000 10-jun-2021 29.025692 0.497412 14350000 09-jun-2021 29.627425 -- 14350000 08-jun-2021 29.103171 -- 14350000 07-jun-2021 28.824503 -- 14350000 04-jun-2021 29.366319 -- 14350000 03-jun-2021 29.349627 -- 14350000 02-jun-2021 30.471601 -- 14350000 01-jun-2021 30.060152 -- 14350000 28-may-2021 29.27864 -- 14350000 27-may-2021 28.564598 -- 14500000 26-may-2021 28.193353 -- 15100000 25-may-2021 27.862157 -- 15100000 24-may-2021 28.259438 -- 15100000 21-may-2021 28.503899 -- 15100000 20-may-2021 28.456136 -- 15100000 19-may-2021 28.276036 -- 15100000 18-may-2021 29.138969 -- 15100000 17-may-2021 29.039781 -- 15250000 14-may-2021 32.678519 -- 15800000 13-may-2021 31.501177 -- 15800000 12-may-2021 31.810004 -- 15800000 11-may-2021 32.418348 -- 15800000 10-may-2021 33.035043 -- 15800000 07-may-2021 33.26265 -- 15800000 06-may-2021 33.178312 -- 15800000 05-may-2021 33.531413 -- 15800000 04-may-2021 33.229484 -- 15800000 03-may-2021 32.749036 -- 15800000 30-abr-2021 31.52458 -- 15800000 29-abr-2021 32.390065 -- 15800000 28-abr-2021 32.878949 -- 15800000 27-abr-2021 34.076488 -- 15800000 26-abr-2021 34.627524 -- 15800000 23-abr-2021 34.113699 -- 15800000 22-abr-2021 34.550458 -- 15800000 21-abr-2021 35.551541 -- 14700000 20-abr-2021 35.8345 -- 14700000 19-abr-2021 35.614366 -- 14700000 16-abr-2021 35.774276 -- 14700000 15-abr-2021 35.3913 -- 14700000 14-abr-2021 34.942863 -- 14700000 13-abr-2021 34.871426 -- 14700000 12-abr-2021 35.181576 -- 14700000 09-abr-2021 35.122135 -- 14700000 08-abr-2021 34.977299 -- 14700000 07-abr-2021 34.3351 -- 14700000 06-abr-2021 34.115379 -- 14700000 05-abr-2021 34.312051 -- 14700000 01-abr-2021 34.386075 -- 15200000 31-mar-2021 34.344778 -- 15200000 30-mar-2021 33.987911 -- 15200000 29-mar-2021 33.62624 -- 15600000 26-mar-2021 33.60081 -- 15600000 25-mar-2021 33.001353 -- 15600000 24-mar-2021 33.481036 -- 15850000 23-mar-2021 33.509254 -- 15850000 22-mar-2021 34.00787 -- 15850000 19-mar-2021 34.219416 -- 15850000 18-mar-2021 34.199368 -- 15850000 17-mar-2021 33.906806 -- 15750000 16-mar-2021 34.095465 -- 15750000 15-mar-2021 34.308128 -- 15750000 12-mar-2021 34.21025 -- 15750000 11-mar-2021 34.30777 -- 15750000 10-mar-2021 33.853567 -- 15750000 09-mar-2021 33.223309 -- 15750000 08-mar-2021 32.267059 -- 16000000 05-mar-2021 32.353336 -- 16000000 04-mar-2021 32.709467 -- 16000000 03-mar-2021 33.074155 -- 16000000 02-mar-2021 32.624865 -- 15800000 01-mar-2021 32.458022 -- 15800000 26-feb-2021 32.017749 -- 15800000 25-feb-2021 32.48091 -- 15800000 24-feb-2021 32.894224 -- 15800000 23-feb-2021 32.263695 -- 15800000 22-feb-2021 32.747766 -- 15800000 19-feb-2021 33.155219 -- 15800000 18-feb-2021 32.337208 -- 15700000 17-feb-2021 32.367476 -- 15700000 16-feb-2021 32.951831 -- 15700000 12-feb-2021 32.452177 -- 15700000 11-feb-2021 32.082247 -- 15700000 10-feb-2021 31.870736 -- 15600000 09-feb-2021 31.614715 -- 15500000 08-feb-2021 31.248233 -- 15400000 05-feb-2021 30.949218 -- 15400000 04-feb-2021 30.579091 -- 15250000 03-feb-2021 30.741585 -- 15250000 02-feb-2021 30.846014 -- 15250000 01-feb-2021 30.477419 -- 15250000 29-ene-2021 30.048038 -- 15550000 28-ene-2021 30.427104 -- 15550000 27-ene-2021 30.602499 -- 15550000 26-ene-2021 31.324637 -- 15550000 25-ene-2021 31.308122 -- 15850000 22-ene-2021 31.517583 -- 15850000 21-ene-2021 32.623623 -- 15850000 20-ene-2021 32.6141 -- 15850000 19-ene-2021 32.348975 -- 15850000 15-ene-2021 31.70986 -- 15850000 14-ene-2021 32.339326 -- 15850000 13-ene-2021 32.094057 -- 16250000 12-ene-2021 32.279777 -- 16250000 11-ene-2021 32.247266 -- 16250000 08-ene-2021 32.634146 -- 16250000 07-ene-2021 32.63482 -- 16250000 06-ene-2021 32.315064 -- 16450000 05-ene-2021 31.915125 -- 16450000 04-ene-2021 31.04467 -- 16450000 31-dic-2020 30.140603 -- 16450000 30-dic-2020 30.239878 -- 16450000 29-dic-2020 30.149977 -- 16450000 28-dic-2020 30.115001 -- 16450000 24-dic-2020 29.649273 -- 16450000 23-dic-2020 29.767136 -- 16450000 22-dic-2020 29.468947 -- 16450000 21-dic-2020 29.163083 -- 16450000 18-dic-2020 29.628814 -- 16800000 17-dic-2020 29.70464 -- 16800000 16-dic-2020 28.659767 -- 16800000 15-dic-2020 28.295748 -- 16800000 14-dic-2020 28.334286 0.147242 16800000 11-dic-2020 28.700975 -- 16800000 10-dic-2020 28.770419 -- 17000000 09-dic-2020 28.898542 -- 17000000 08-dic-2020 28.585702 -- 17000000 07-dic-2020 28.686722 -- 17000000 04-dic-2020 28.927159 -- 17400000 03-dic-2020 28.615478 -- 17800000 02-dic-2020 28.332998 -- 17800000 01-dic-2020 27.854437 -- 17550000 30-nov-2020 27.078347 -- 17550000 27-nov-2020 27.658636 -- 17550000 25-nov-2020 27.616703 -- 17550000 24-nov-2020 27.985318 -- 17550000 23-nov-2020 27.695711 -- 17550000 20-nov-2020 27.44524 -- 17550000 19-nov-2020 27.392236 -- 17350000 18-nov-2020 27.955573 -- 17350000 17-nov-2020 27.265183 -- 17350000 16-nov-2020 27.195352 -- 16550000 13-nov-2020 26.949454 -- 16550000 12-nov-2020 26.705802 -- 16550000 11-nov-2020 27.158366 -- 16550000 10-nov-2020 27.068341 -- 16550000 09-nov-2020 26.89196 -- 16300000 06-nov-2020 26.17122 -- 16300000 05-nov-2020 25.513111 -- 16300000 04-nov-2020 24.221567 -- 16000000 03-nov-2020 24.312928 -- 16000000 02-nov-2020 24.210922 -- 16000000 30-oct-2020 23.81073 -- 16000000 29-oct-2020 24.148838 -- 16000000 28-oct-2020 24.360822 -- 16000000 27-oct-2020 24.969918 -- 16000000 26-oct-2020 24.790248 -- 16000000 23-oct-2020 25.429503 -- 16000000 22-oct-2020 25.397244 -- 16000000 21-oct-2020 25.086535 -- 16000000 20-oct-2020 24.295045 -- 16000000 19-oct-2020 24.044762 -- 16450000 16-oct-2020 23.867782 -- 16450000 15-oct-2020 23.776914 -- 16550000 14-oct-2020 23.897975 -- 16550000 13-oct-2020 23.847219 -- 16550000 12-oct-2020 24.038576 -- 16550000 09-oct-2020 24.050226 -- 16550000 08-oct-2020 23.806087 -- 16550000 07-oct-2020 23.486533 -- 16550000 06-oct-2020 23.705781 -- 16550000 05-oct-2020 24.077423 -- 16550000 02-oct-2020 24.187898 -- 16550000 01-oct-2020 24.097263 -- 16550000 30-sept-2020 24.067179 -- 16550000 29-sept-2020 23.602518 -- 16550000 28-sept-2020 23.829291 -- 16550000 25-sept-2020 23.748158 -- 16550000 24-sept-2020 23.602471 -- 16550000 23-sept-2020 23.505084 -- 17000000 22-sept-2020 24.479446 -- 17250000 21-sept-2020 24.603326 -- 17250000 18-sept-2020 25.508094 -- 17250000 17-sept-2020 25.508167 -- 17250000 16-sept-2020 25.528325 -- 17250000 15-sept-2020 25.638963 -- 17250000 14-sept-2020 25.297802 -- 17250000 11-sept-2020 25.231795 -- 17250000 10-sept-2020 25.119242 -- 17250000 09-sept-2020 25.638034 -- 17250000 08-sept-2020 25.700943 -- 17250000 04-sept-2020 25.62329 -- 17250000 03-sept-2020 25.981631 -- 17250000 02-sept-2020 25.734925 -- 17400000 01-sept-2020 25.447114 -- 17400000 31-ago-2020 25.371321 -- 17250000 28-ago-2020 25.98228 -- 17250000 27-ago-2020 25.824779 -- 17250000 26-ago-2020 25.64128 -- 17250000 25-ago-2020 25.951183 -- 16950000 24-ago-2020 26.268465 -- 16950000 21-ago-2020 26.468952 -- 16950000 20-ago-2020 26.420066 -- 16950000 19-ago-2020 26.655101 -- 16950000 18-ago-2020 26.423247 -- 16950000 17-ago-2020 26.239079 -- 16950000 14-ago-2020 26.38357 -- 16950000 13-ago-2020 26.3509 -- 16950000 12-ago-2020 26.707861 -- 16950000 11-ago-2020 26.448275 -- 16950000 10-ago-2020 26.210446 -- 16950000 07-ago-2020 26.56299 -- 16950000 06-ago-2020 26.57121 -- 16950000 05-ago-2020 26.46789 -- 16650000 04-ago-2020 26.847715 -- 16650000 03-ago-2020 26.898666 -- 16650000 31-jul-2020 27.725187 -- 16650000 30-jul-2020 27.449434 -- 16650000 29-jul-2020 27.423114 -- 16600000 28-jul-2020 27.665353 -- 16200000 27-jul-2020 27.706039 -- 16200000 24-jul-2020 27.299181 -- 15950000 23-jul-2020 27.136805 -- 15500000 22-jul-2020 26.867408 -- 15500000 21-jul-2020 26.10655 -- 15500000 20-jul-2020 26.045858 -- 15500000 17-jul-2020 26.504406 -- 15500000 16-jul-2020 26.889942 -- 15500000 15-jul-2020 26.862012 -- 15500000 14-jul-2020 27.718293 -- 15350000 13-jul-2020 27.267733 -- 15350000 10-jul-2020 26.700849 -- 15350000 09-jul-2020 26.945606 -- 15350000 08-jul-2020 27.787492 -- 15350000 07-jul-2020 28.06572 -- 15350000 06-jul-2020 28.050487 -- 14850000 02-jul-2020 27.108501 -- 14850000 01-jul-2020 25.80693 -- 14850000 30-jun-2020 25.167692 -- 14850000 29-jun-2020 25.429329 -- 14850000 26-jun-2020 25.435136 -- 14850000 25-jun-2020 25.921855 -- 14850000 24-jun-2020 25.669018 -- 14850000 23-jun-2020 25.666299 -- 14850000 22-jun-2020 25.538051 -- 14850000 19-jun-2020 25.49549 -- 14850000 18-jun-2020 25.544422 -- 14850000 17-jun-2020 26.083958 -- 14850000 16-jun-2020 26.307245 -- 14850000 15-jun-2020 25.354006 0.50571 14850000 12-jun-2020 26.682485 -- 14850000 11-jun-2020 26.728861 -- 15250000 10-jun-2020 28.012948 -- 15250000 09-jun-2020 28.356112 -- 15250000 08-jun-2020 28.467596 -- 15050000 05-jun-2020 27.934543 -- 15050000 04-jun-2020 26.653852 -- 15050000 03-jun-2020 26.638718 -- 14650000 02-jun-2020 25.552725 -- 14650000 01-jun-2020 24.659311 -- 14650000 29-may-2020 24.123543 -- 14650000 28-may-2020 23.897128 -- 14650000 27-may-2020 24.417479 -- 14650000 26-may-2020 24.804605 -- 14750000 22-may-2020 24.625112 -- 14750000 21-may-2020 25.004415 -- 14750000 20-may-2020 24.889604 -- 14750000 19-may-2020 24.31942 -- 14750000 18-may-2020 24.402706 -- 14750000 15-may-2020 23.444932 -- 14750000 14-may-2020 23.523025 -- 14750000 13-may-2020 23.389454 -- 14750000 12-may-2020 24.178502 -- 14750000 11-may-2020 24.567282 -- 14750000 08-may-2020 24.512913 -- 14750000 07-may-2020 25.377133 -- 14750000 06-may-2020 25.142661 -- 14750000 05-may-2020 25.08977 -- 14750000 04-may-2020 24.500238 -- 14900000 01-may-2020 24.826506 -- 14900000 30-abr-2020 25.386184 -- 14900000 29-abr-2020 25.615226 -- 14900000 28-abr-2020 24.44533 -- 13950000 27-abr-2020 23.808409 -- 13950000 24-abr-2020 22.879601 -- 13950000 23-abr-2020 23.289382 -- 13950000 22-abr-2020 22.984862 -- 13950000 21-abr-2020 22.664171 -- 13950000 20-abr-2020 23.416434 -- 14200000 17-abr-2020 24.074664 -- 14200000 16-abr-2020 23.840299 -- 14200000 15-abr-2020 23.973161 -- 14200000 14-abr-2020 24.625571 -- 14200000 13-abr-2020 24.527386 -- 14350000 09-abr-2020 24.324652 -- 14350000 08-abr-2020 23.610767 -- 14350000 07-abr-2020 23.569932 -- 14350000 06-abr-2020 23.34761 -- 14450000 03-abr-2020 22.571571 -- 14450000 02-abr-2020 21.993716 -- 14450000 01-abr-2020 21.00362 -- 14450000 31-mar-2020 21.750274 -- 14450000 30-mar-2020 20.844199 -- 14600000 27-mar-2020 20.601436 -- 14600000 26-mar-2020 20.703883 -- 14600000 25-mar-2020 19.688355 -- 16100000 24-mar-2020 18.300901 -- 16100000 23-mar-2020 18.038689 -- 16100000 20-mar-2020 19.385132 -- 16100000 19-mar-2020 19.231324 -- 16100000 18-mar-2020 17.842997 -- 16100000 17-mar-2020 20.609643 -- 16100000 16-mar-2020 20.287956 -- 16100000 13-mar-2020 24.010717 -- 16300000 12-mar-2020 23.330415 -- 16400000 11-mar-2020 25.391281 -- 16400000 10-mar-2020 26.013531 -- 16400000 09-mar-2020 25.623639 -- 16500000 06-mar-2020 27.329114 -- 16800000 05-mar-2020 28.027599 -- 17350000 04-mar-2020 28.53119 -- 17350000 03-mar-2020 28.420907 -- 17150000 02-mar-2020 28.034815 -- 16950000 28-feb-2020 26.799625 -- 16950000 27-feb-2020 27.890197 -- 16950000 26-feb-2020 28.332218 -- 16800000 25-feb-2020 28.668552 -- 16800000 24-feb-2020 29.160306 -- 16800000 21-feb-2020 29.894097 -- 16600000 20-feb-2020 29.950937 -- 16450000 19-feb-2020 30.113029 -- 16450000 18-feb-2020 30.350335 -- 16450000 14-feb-2020 31.341538 -- 16450000 13-feb-2020 31.122641 -- 16450000 12-feb-2020 31.456947 -- 16450000 11-feb-2020 31.437487 -- 16300000 10-feb-2020 31.007885 -- 16300000 07-feb-2020 31.559981 -- 16300000 06-feb-2020 31.956985 -- 16150000 05-feb-2020 32.003756 -- 16000000 04-feb-2020 31.90147 -- 15850000 03-feb-2020 31.061233 -- 15850000 31-ene-2020 30.516782 -- 15850000 30-ene-2020 30.463138 -- 15650000 29-ene-2020 30.894081 -- 15650000 28-ene-2020 30.969913 -- 15650000 27-ene-2020 30.866567 -- 15900000 24-ene-2020 31.913387 -- 15900000 23-ene-2020 32.048161 -- 15900000 22-ene-2020 32.346637 -- 15900000 21-ene-2020 32.48457 -- 15900000 17-ene-2020 33.833872 -- 15900000 16-ene-2020 33.711853 -- 15900000 15-ene-2020 33.80607 -- 15900000 14-ene-2020 34.080466 -- 15900000 13-ene-2020 34.177999 -- 15900000 10-ene-2020 34.768555 -- 15900000 09-ene-2020 34.164598 -- 16200000 08-ene-2020 34.457166 -- 16200000 07-ene-2020 34.20021 -- 16200000 06-ene-2020 33.933948 -- 16050000 03-ene-2020 34.32845 -- 15800000 02-ene-2020 34.229472 -- 15700000 31-dic-2019 33.340885 -- 15700000 30-dic-2019 33.366376 -- 15700000 27-dic-2019 33.355975 -- 15700000 26-dic-2019 33.249226 -- 15700000 24-dic-2019 33.456622 -- 15700000 23-dic-2019 33.413301 -- 15700000 20-dic-2019 33.669283 -- 15700000 19-dic-2019 33.692144 -- 15700000 18-dic-2019 33.604479 -- 15700000 17-dic-2019 33.952347 -- 15850000 16-dic-2019 34.075191 0.074207 15850000 13-dic-2019 34.114636 -- 15850000 12-dic-2019 33.493502 -- 15850000 11-dic-2019 33.14965 -- 15850000 10-dic-2019 32.722041 -- 15650000 09-dic-2019 32.917263 -- 15450000 06-dic-2019 32.523416 -- 15200000 05-dic-2019 32.290856 -- 15000000 04-dic-2019 31.26936 -- 14100000 03-dic-2019 29.859744 -- 13400000 02-dic-2019 29.923325 -- 12850000 29-nov-2019 30.054706 -- 12850000 27-nov-2019 30.044528 -- 12700000 26-nov-2019 30.630537 -- 12650000 25-nov-2019 31.346265 -- 12450000 22-nov-2019 31.771543 -- 12200000 21-nov-2019 31.930295 -- 12200000 20-nov-2019 32.247085 -- 11500000 19-nov-2019 32.569484 -- 11200000 18-nov-2019 33.26248 -- 11200000 15-nov-2019 33.476981 -- 11200000 14-nov-2019 29.88652 -- 11150000 13-nov-2019 29.56172 -- 10950000 12-nov-2019 31.092207 -- 10300000 11-nov-2019 32.53838 -- 10300000 08-nov-2019 33.608903 -- 10300000 07-nov-2019 33.666814 -- 10050000 06-nov-2019 33.233266 -- 10050000 05-nov-2019 33.845648 -- 10050000 04-nov-2019 34.875162 -- 10050000 01-nov-2019 34.369241 -- 10050000 31-oct-2019 34.351586 -- 10050000 30-oct-2019 34.427589 -- 10200000 29-oct-2019 36.016692 -- 10200000 28-oct-2019 36.816033 -- 10200000 25-oct-2019 36.436591 -- 10200000 24-oct-2019 37.113876 -- 10200000 23-oct-2019 36.273571 -- 10200000 22-oct-2019 36.942148 -- 10050000 21-oct-2019 36.66894 -- 10050000 18-oct-2019 39.414488 -- 10050000 17-oct-2019 39.037011 -- 10050000 16-oct-2019 38.517194 -- 10050000 15-oct-2019 38.790977 -- 10050000 14-oct-2019 38.756349 -- 10050000 11-oct-2019 38.777045 -- 10050000 10-oct-2019 37.802848 -- 10050000 09-oct-2019 37.357823 -- 10050000 08-oct-2019 37.60056 -- 10050000 07-oct-2019 37.906057 -- 10050000 04-oct-2019 37.933302 -- 10050000 03-oct-2019 37.552267 -- 10050000 02-oct-2019 37.137185 -- 10050000 01-oct-2019 37.198029 -- 10050000 30-sept-2019 37.409336 -- 10050000 27-sept-2019 37.850521 -- 10050000 26-sept-2019 37.140153 -- 10050000 25-sept-2019 37.060695 -- 10050000 24-sept-2019 37.245501 -- 10050000 23-sept-2019 37.443958 -- 9950000 20-sept-2019 38.013228 -- 9950000 19-sept-2019 38.055145 -- 9950000 18-sept-2019 38.048323 -- 9950000 17-sept-2019 38.072533 -- 10050000 16-sept-2019 38.463946 -- 10050000 13-sept-2019 38.081525 -- 9800000 12-sept-2019 37.64885 -- 9800000 11-sept-2019 37.28853 -- 9500000 10-sept-2019 36.679909 -- 9200000 09-sept-2019 36.474605 -- 9200000 06-sept-2019 36.445979 -- 9200000 05-sept-2019 35.996443 -- 9200000 04-sept-2019 35.345572 -- 9200000 03-sept-2019 34.870139 -- 9200000 30-ago-2019 35.883426 -- 9100000 29-ago-2019 35.004674 -- 9050000 28-ago-2019 34.238336 -- 8850000 27-ago-2019 34.311783 -- 8850000 26-ago-2019 34.664903 -- 8850000 23-ago-2019 35.165632 -- 8850000 22-ago-2019 35.831363 -- 8850000 21-ago-2019 36.317133 -- 8850000 20-ago-2019 36.27802 -- 9000000 19-ago-2019 36.28299 -- 9000000 16-ago-2019 36.567952 -- 9000000 15-ago-2019 36.35615 -- 9000000 14-ago-2019 36.323254 -- 9000000 13-ago-2019 37.005392 -- 9000000 12-ago-2019 36.426362 -- 9150000 09-ago-2019 37.336904 -- 9150000 08-ago-2019 37.403406 -- 9150000 07-ago-2019 36.345656 -- 9150000 06-ago-2019 36.174481 -- 9150000 05-ago-2019 35.967987 -- 9300000 02-ago-2019 37.368308 -- 9300000 01-ago-2019 38.129508 -- 9300000 31-jul-2019 38.609817 -- 9450000 30-jul-2019 38.885449 -- 9450000 29-jul-2019 39.057622 -- 9550000 26-jul-2019 38.895382 -- 9550000 25-jul-2019 39.177085 -- 9550000 24-jul-2019 39.068605 -- 9550000 23-jul-2019 39.412183 -- 9550000 22-jul-2019 39.815266 -- 9550000 19-jul-2019 40.110275 -- 9550000 18-jul-2019 40.150328 -- 9550000 17-jul-2019 40.315662 -- 9400000 16-jul-2019 40.621865 -- 9400000 15-jul-2019 40.721889 -- 9400000 12-jul-2019 40.551514 -- 9400000 11-jul-2019 40.431788 -- 9400000 10-jul-2019 40.353463 -- 9400000 09-jul-2019 39.918218 -- 9250000 08-jul-2019 40.24827 -- 9250000 05-jul-2019 40.435617 -- 9250000 03-jul-2019 40.490676 -- 9250000 02-jul-2019 40.042494 -- 9250000 01-jul-2019 40.831776 -- 9250000 28-jun-2019 40.779727 -- 9250000 27-jun-2019 40.707458 -- 9250000 26-jun-2019 40.735001 -- 9050000 25-jun-2019 40.922264 -- 9050000 24-jun-2019 40.595745 -- 9050000 21-jun-2019 40.428973 -- 8850000 20-jun-2019 40.299417 -- 8850000 19-jun-2019 39.423496 -- 8850000 18-jun-2019 39.479987 -- 8850000 17-jun-2019 39.129494 0.750334 8750000 14-jun-2019 40.19167 -- 8750000 13-jun-2019 40.525901 -- 8750000 12-jun-2019 40.517835 -- 8750000 11-jun-2019 40.669833 -- 8750000 10-jun-2019 40.018346 -- 8750000 07-jun-2019 39.787952 -- 8750000 06-jun-2019 39.586764 -- 8750000 05-jun-2019 39.634428 -- 8750000 04-jun-2019 39.86299 -- 8750000 03-jun-2019 39.489713 -- 8750000 31-may-2019 39.013008 -- 8600000 30-may-2019 38.636033 -- 8600000 29-may-2019 38.173794 -- 8600000 28-may-2019 37.770362 -- 8600000 24-may-2019 39.044196 -- 8600000 23-may-2019 39.015102 -- 8600000 22-may-2019 39.308622 -- 8600000 21-may-2019 39.378889 -- 8600000 20-may-2019 39.201744 -- 8600000 17-may-2019 39.427654 -- 8600000 16-may-2019 40.01009 -- 8600000 15-may-2019 40.26186 -- 8800000 14-may-2019 40.369987 -- 8800000 13-may-2019 39.911612 -- 9100000 10-may-2019 41.106971 -- 9100000 09-may-2019 40.936245 -- 9100000 08-may-2019 41.258585 -- 9100000 07-may-2019 41.457482 -- 9100000 06-may-2019 41.987646 -- 9100000 03-may-2019 42.279859 -- 9100000 02-may-2019 42.016742 -- 9100000 01-may-2019 42.833502 -- 9100000 30-abr-2019 42.694733 -- 9100000 29-abr-2019 42.734684 -- 9100000 26-abr-2019 43.110927 -- 9100000 25-abr-2019 42.720755 -- 9100000 24-abr-2019 43.180056 -- 9250000 23-abr-2019 43.665285 -- 9250000 22-abr-2019 44.094933 -- 9250000 18-abr-2019 44.464148 -- 9250000 17-abr-2019 44.8172 -- 9250000 16-abr-2019 44.40121 -- 9250000 15-abr-2019 44.248785 -- 9250000 12-abr-2019 44.486328 -- 9250000 11-abr-2019 44.456111 -- 9250000 10-abr-2019 44.680067 -- 9250000 09-abr-2019 44.628433 -- 9250000 08-abr-2019 44.619212 -- 9250000 05-abr-2019 44.331472 -- 9250000 04-abr-2019 44.414045 -- 9250000 03-abr-2019 43.917117 -- 9250000 02-abr-2019 43.469832 -- 9250000 01-abr-2019 43.848906 -- 9250000 29-mar-2019 43.314761 -- 9400000 28-mar-2019 42.909252 -- 9400000 27-mar-2019 42.413583 -- 9400000 26-mar-2019 42.775002 -- 9600000 25-mar-2019 42.900809 -- 10250000 22-mar-2019 42.986468 -- 10600000 21-mar-2019 44.254976 -- 10600000 20-mar-2019 44.222496 -- 10600000 19-mar-2019 44.81435 -- 10250000 18-mar-2019 44.758072 -- 10250000 15-mar-2019 44.698533 -- 10250000 14-mar-2019 44.428646 -- 10250000 13-mar-2019 44.738686 -- 10250000 12-mar-2019 44.504204 -- 10250000 11-mar-2019 44.268381 -- 10250000 08-mar-2019 44.070242 -- 10250000 07-mar-2019 44.387582 -- 10250000 06-mar-2019 44.791853 -- 10250000 05-mar-2019 44.603628 -- 10250000 04-mar-2019 44.616893 -- 10450000 01-mar-2019 45.040246 -- 10450000 28-feb-2019 45.325052 -- 10600000 27-feb-2019 46.366175 -- 10650000 26-feb-2019 47.33519 -- 10550000 25-feb-2019 47.380796 -- 10250000 22-feb-2019 47.348195 -- 10250000 21-feb-2019 46.748993 -- 10250000 20-feb-2019 46.596345 -- 10250000 19-feb-2019 46.148679 -- 10250000 15-feb-2019 45.833344 -- 10400000 14-feb-2019 45.408684 -- 10400000 13-feb-2019 45.700046 -- 10400000 12-feb-2019 45.730464 -- 10400000 11-feb-2019 45.660145 -- 10400000 08-feb-2019 46.101157 -- 10400000 07-feb-2019 46.683996 -- 10400000 06-feb-2019 46.717142 -- 10400000 05-feb-2019 47.112683 -- 10250000 04-feb-2019 47.267836 -- 10100000 01-feb-2019 46.981925 -- 10100000 31-ene-2019 46.582689 -- 10100000 30-ene-2019 45.496378 -- 10150000 29-ene-2019 45.575123 -- 10300000 28-ene-2019 45.609556 -- 10450000 25-ene-2019 45.947229 -- 10450000 24-ene-2019 45.469774 -- 10550000 23-ene-2019 45.25985 -- 10550000 22-ene-2019 45.235447 -- 10950000 18-ene-2019 46.17445 -- 10950000 17-ene-2019 45.654715 -- 10950000 16-ene-2019 45.541206 -- 10950000 15-ene-2019 45.131549 -- 10950000 14-ene-2019 44.946567 -- 10950000 11-ene-2019 44.824623 -- 10950000 10-ene-2019 44.38056 -- 10950000 09-ene-2019 43.89438 -- 10950000 08-ene-2019 43.403227 -- 10950000 07-ene-2019 43.16907 -- 10950000 04-ene-2019 42.978248 -- 10950000 03-ene-2019 41.503914 -- 10950000 02-ene-2019 41.516995 -- 10950000 31-dic-2018 41.580514 -- 10950000 28-dic-2018 41.684551 -- 10950000 27-dic-2018 41.116229 -- 10950000 26-dic-2018 41.276342 -- 10950000 24-dic-2018 41.19003 -- 10950000 21-dic-2018 41.330746 -- 11050000 20-dic-2018 41.31177 -- 11050000 19-dic-2018 42.039093 -- 11050000 18-dic-2018 42.020444 0.061251 11050000 17-dic-2018 42.122003 -- 11050000 14-dic-2018 42.613882 -- 11050000 13-dic-2018 42.938548 -- 10750000 12-dic-2018 42.843571 -- 10500000 11-dic-2018 42.27626 -- 10500000 10-dic-2018 42.170317 -- 10350000 07-dic-2018 42.886998 -- 10350000 06-dic-2018 42.864646 -- 10350000 04-dic-2018 43.768875 -- 10350000 03-dic-2018 43.759729 -- 10050000 30-nov-2018 43.062172 -- 10050000 29-nov-2018 43.661258 -- 10050000 28-nov-2018 43.010121 -- 9900000 27-nov-2018 42.887323 -- 9900000 26-nov-2018 42.890512 -- 9900000 23-nov-2018 43.110916 -- 9900000 21-nov-2018 43.388174 -- 9900000 20-nov-2018 43.050986 -- 9800000 19-nov-2018 43.829562 -- 9650000 16-nov-2018 43.843746 -- 9550000 15-nov-2018 43.301301 -- 9450000 14-nov-2018 42.488427 -- 9300000 13-nov-2018 41.976105 -- 9150000 12-nov-2018 42.445487 -- 9150000 09-nov-2018 42.912157 -- 9150000 08-nov-2018 43.734826 -- 9150000 07-nov-2018 43.728355 -- 9050000 06-nov-2018 43.593132 -- 9050000 05-nov-2018 43.727406 -- 8900000 02-nov-2018 42.148143 -- 8900000 01-nov-2018 41.967165 -- 8900000 31-oct-2018 41.524703 -- 8900000 30-oct-2018 40.920331 -- 8900000 29-oct-2018 41.640559 -- 8900000 26-oct-2018 41.98946 -- 8900000 25-oct-2018 42.320826 -- 8900000 24-oct-2018 42.191502 -- 8900000 23-oct-2018 42.241411 -- 8900000 22-oct-2018 42.54906 -- 8900000 19-oct-2018 42.648028 -- 8900000 18-oct-2018 42.851479 -- 8900000 17-oct-2018 43.368413 -- 8900000 16-oct-2018 43.428278 -- 8900000 15-oct-2018 42.898734 -- 8900000 12-oct-2018 42.828903 -- 9050000 11-oct-2018 42.722063 -- 9400000 10-oct-2018 43.275226 -- 9400000 09-oct-2018 43.874371 -- 9400000 08-oct-2018 44.175228 -- 9400000 05-oct-2018 44.445762 -- 9900000 04-oct-2018 44.835939 -- 9900000 03-oct-2018 45.859131 -- 9900000 02-oct-2018 45.650568 -- 9900000 01-oct-2018 45.658701 -- 9900000 28-sept-2018 45.286142 -- 10050000 27-sept-2018 45.604286 -- 10050000 26-sept-2018 45.491462 -- 10050000 25-sept-2018 45.285018 -- 9900000 24-sept-2018 45.665734 -- 9900000 21-sept-2018 46.550063 -- 9900000 20-sept-2018 45.609106 -- 9700000 19-sept-2018 44.291387 -- 9600000 18-sept-2018 44.146441 -- 9600000 17-sept-2018 44.044706 -- 9600000 14-sept-2018 44.025169 -- 8900000 13-sept-2018 44.252458 -- 8400000 12-sept-2018 43.016475 -- 8400000 11-sept-2018 41.988421 -- 8400000 10-sept-2018 42.319993 -- 8650000 07-sept-2018 42.761879 -- 8750000 06-sept-2018 42.463058 -- 9000000 05-sept-2018 41.698129 -- 9000000 04-sept-2018 41.931885 -- 9000000 31-ago-2018 43.707319 -- 9000000 30-ago-2018 43.53673 -- 9000000 29-ago-2018 44.699462 -- 9000000 28-ago-2018 45.257526 -- 9000000 27-ago-2018 45.370984 -- 8650000 24-ago-2018 44.76243 -- 8650000 23-ago-2018 44.649783 -- 8650000 22-ago-2018 45.069229 -- 8650000 21-ago-2018 44.523344 -- 8650000 20-ago-2018 43.916492 -- 8650000 17-ago-2018 44.131782 -- 8750000 16-ago-2018 44.473985 -- 8850000 15-ago-2018 44.508724 -- 8850000 14-ago-2018 44.805608 -- 8850000 13-ago-2018 44.718126 -- 8850000 10-ago-2018 45.43451 -- 8950000 09-ago-2018 46.244944 -- 8950000 08-ago-2018 46.639149 -- 8950000 07-ago-2018 46.748408 -- 8950000 06-ago-2018 46.647065 -- 8950000 03-ago-2018 47.424365 -- 8950000 02-ago-2018 47.129548 -- 8800000 01-ago-2018 47.483452 -- 8700000 31-jul-2018 47.912367 -- 8600000 30-jul-2018 47.476284 -- 8600000 27-jul-2018 47.083487 -- 8600000 26-jul-2018 47.271002 -- 8450000 25-jul-2018 47.389461 -- 8450000 24-jul-2018 47.01406 -- 8450000 23-jul-2018 46.144646 -- 8450000 20-jul-2018 46.640953 -- 8450000 19-jul-2018 45.91191 -- 8450000 18-jul-2018 46.320477 -- 8300000 17-jul-2018 46.268917 -- 8150000 16-jul-2018 46.153946 -- 8150000 13-jul-2018 46.38812 -- 8150000 12-jul-2018 46.133986 -- 8150000 11-jul-2018 45.963012 -- 8150000 10-jul-2018 46.284446 -- 8150000 09-jul-2018 46.324799 -- 8000000 06-jul-2018 45.583113 -- 7900000 05-jul-2018 45.582484 -- 7900000 03-jul-2018 45.571391 -- 7900000 02-jul-2018 45.661934 -- 7900000 29-jun-2018 46.137538 -- 7900000 28-jun-2018 45.839688 -- 7900000 27-jun-2018 46.166664 -- 7900000 26-jun-2018 46.723897 -- 7900000 25-jun-2018 46.689562 -- 8000000 22-jun-2018 47.587278 -- 8000000 21-jun-2018 47.375834 -- 8000000 20-jun-2018 47.736329 -- 8000000 19-jun-2018 47.701451 0.920359 8000000 18-jun-2018 49.125586 -- 8000000 15-jun-2018 49.373425 -- 8100000 14-jun-2018 50.202411 -- 8100000 13-jun-2018 50.194237 -- 8300000 12-jun-2018 50.295256 -- 8450000 11-jun-2018 50.260737 -- 8450000 08-jun-2018 50.486138 -- 8450000 07-jun-2018 50.039789 -- 8450000 06-jun-2018 50.355081 -- 8450000 05-jun-2018 50.119119 -- 8450000 04-jun-2018 50.917265 -- 8450000 01-jun-2018 49.840036 -- 8450000 31-may-2018 49.765874 -- 8450000 30-may-2018 50.23781 -- 8750000 29-may-2018 50.46064 -- 8750000 25-may-2018 51.286465 -- 8950000 24-may-2018 51.259621 -- 8950000 23-may-2018 51.679905 -- 8600000 22-may-2018 51.90966 -- 8600000 21-may-2018 51.398105 -- 8600000 18-may-2018 51.366909 -- 8600000 17-may-2018 51.859414 -- 8600000 16-may-2018 52.475087 -- 8600000 15-may-2018 52.167956 -- 8600000 14-may-2018 52.798768 -- 8350000 11-may-2018 53.257192 -- 8350000 10-may-2018 52.653318 -- 8350000 09-may-2018 51.731093 -- 8350000 08-may-2018 50.930585 -- 8550000 07-may-2018 51.816307 -- 8850000 04-may-2018 52.347579 -- 8850000 03-may-2018 52.477992 -- 8850000 02-may-2018 53.246196 -- 8850000 01-may-2018 53.77133 -- 8850000 30-abr-2018 53.951382 -- 8850000 27-abr-2018 54.250821 -- 8850000 26-abr-2018 54.417988 -- 8850000 25-abr-2018 54.173223 -- 9100000 24-abr-2018 54.7278 -- 9100000 23-abr-2018 54.990822 -- 9100000 20-abr-2018 55.17049 -- 9100000 19-abr-2018 55.552155 -- 9100000 18-abr-2018 55.414835 -- 9100000 17-abr-2018 54.656884 -- 9100000 16-abr-2018 54.425404 -- 9100000 13-abr-2018 54.658358 -- 9100000 12-abr-2018 54.641613 -- 9100000 11-abr-2018 54.339812 -- 9100000 10-abr-2018 53.96842 -- 9150000 09-abr-2018 53.593241 -- 9150000 06-abr-2018 53.292931 -- 9150000 05-abr-2018 53.732603 -- 9150000 04-abr-2018 53.017505 -- 9150000 03-abr-2018 53.15507 -- 9150000 02-abr-2018 52.454719 -- 9150000 29-mar-2018 52.795664 -- 9150000 28-mar-2018 51.926176 -- 9150000 27-mar-2018 51.992328 -- 9150000 26-mar-2018 51.723141 -- 9150000 23-mar-2018 51.861709 -- 9150000 22-mar-2018 52.088288 -- 9150000 21-mar-2018 52.514889 -- 9150000 20-mar-2018 52.238606 -- 9150000 19-mar-2018 52.559252 -- 9150000 16-mar-2018 52.883782 -- 9150000 15-mar-2018 53.073569 -- 9150000 14-mar-2018 53.740628 -- 9150000 13-mar-2018 53.854757 -- 9150000 12-mar-2018 53.953923 -- 9150000 09-mar-2018 53.899576 -- 9150000 08-mar-2018 52.953489 -- 9150000 07-mar-2018 53.041201 -- 9150000 06-mar-2018 53.479131 -- 9150000 05-mar-2018 53.098793 -- 9150000 02-mar-2018 53.207988 -- 9150000 01-mar-2018 53.263082 -- 9150000 28-feb-2018 54.110053 -- 9150000 27-feb-2018 54.947499 -- 9150000 26-feb-2018 55.38012 -- 9150000 23-feb-2018 55.79818 -- 9150000 22-feb-2018 55.421965 -- 9150000 21-feb-2018 55.24481 -- 9150000 20-feb-2018 54.730559 -- 9150000 16-feb-2018 54.544254 -- 9150000 15-feb-2018 54.670205 -- 9150000 14-feb-2018 53.737081 -- 9150000 13-feb-2018 53.031966 -- 9150000 12-feb-2018 53.229033 -- 9150000 09-feb-2018 52.857204 -- 9400000 08-feb-2018 53.988384 -- 9650000 07-feb-2018 55.614517 -- 9650000 06-feb-2018 54.474409 -- 9650000 05-feb-2018 54.679245 -- 10100000 02-feb-2018 55.494469 -- 10150000 01-feb-2018 56.494507 -- 10300000 31-ene-2018 56.063912 -- 10300000 30-ene-2018 55.621524 -- 10300000 29-ene-2018 55.986143 -- 10300000 26-ene-2018 56.112162 -- 10300000 25-ene-2018 56.034461 -- 10300000 24-ene-2018 55.480912 -- 10300000 23-ene-2018 54.887642 -- 10300000 22-ene-2018 55.467407 -- 10300000 19-ene-2018 55.611512 -- 10300000 18-ene-2018 55.762459 -- 10300000 17-ene-2018 55.230116 -- 10600000 16-ene-2018 54.865745 -- 10600000 12-ene-2018 54.97907 -- 10600000 11-ene-2018 54.607108 -- 10600000 10-ene-2018 53.915925 -- 10600000 09-ene-2018 54.485383 -- 10600000 08-ene-2018 54.727083 -- 10600000 05-ene-2018 54.655281 -- 10600000 04-ene-2018 54.228338 -- 10600000 03-ene-2018 53.752666 -- 10600000 02-ene-2018 53.74422 -- 10600000 29-dic-2017 52.491476 -- 10600000 28-dic-2017 52.28165 -- 10600000 27-dic-2017 51.673925 -- 10600000 26-dic-2017 51.747312 -- 10600000 22-dic-2017 51.626775 -- 10600000 21-dic-2017 50.882816 -- 10850000 20-dic-2017 51.609264 -- 10850000 19-dic-2017 52.069367 0.049206 10850000 18-dic-2017 52.355 -- 10850000 15-dic-2017 47.729323 -- 10850000 14-dic-2017 46.538355 -- 10850000 13-dic-2017 46.211076 -- 10850000 12-dic-2017 44.736733 -- 11350000 11-dic-2017 44.525072 -- 11350000 08-dic-2017 43.28038 -- 11350000 07-dic-2017 43.309478 -- 11350000 06-dic-2017 43.314073 -- 11350000 05-dic-2017 43.743816 -- 11350000 04-dic-2017 44.964435 -- 11350000 01-dic-2017 45.054605 -- 11350000 30-nov-2017 44.917524 -- 11200000 29-nov-2017 45.263388 -- 11200000 28-nov-2017 45.880978 -- 11050000 27-nov-2017 45.81909 -- 11050000 24-nov-2017 46.191955 -- 10850000 22-nov-2017 46.954346 -- 10850000 21-nov-2017 47.424335 -- 10850000 20-nov-2017 46.140032 -- 10850000 17-nov-2017 49.788119 -- 10850000 16-nov-2017 48.827276 -- 10850000 15-nov-2017 48.23088 -- 11200000 14-nov-2017 48.701208 -- 11200000 13-nov-2017 49.039054 -- 11200000 10-nov-2017 49.706382 -- 11200000 09-nov-2017 50.121664 -- 11200000 08-nov-2017 50.350438 -- 11200000 07-nov-2017 50.24004 -- 11450000 06-nov-2017 50.704539 -- 11450000 03-nov-2017 50.314009 -- 11450000 02-nov-2017 50.766714 -- 11450000 01-nov-2017 51.124725 -- 11450000 31-oct-2017 51.07655 -- 11450000 30-oct-2017 51.064766 -- 11450000 27-oct-2017 50.458192 -- 11450000 26-oct-2017 50.844677 -- 11450000 25-oct-2017 50.66644 -- 11450000 24-oct-2017 50.830548 -- 11250000 23-oct-2017 51.208885 -- 11250000 20-oct-2017 50.971686 -- 11250000 19-oct-2017 50.95387 -- 11250000 18-oct-2017 51.277524 -- 11250000 17-oct-2017 51.182805 -- 11250000 16-oct-2017 51.552631 -- 11250000 13-oct-2017 51.048374 -- 11250000 12-oct-2017 50.612836 -- 11000000 11-oct-2017 50.66579 -- 10900000 10-oct-2017 50.739629 -- 10900000 09-oct-2017 50.423019 -- 10900000 06-oct-2017 50.460041 -- 10650000 05-oct-2017 50.523517 -- 10650000 04-oct-2017 50.326696 -- 10650000 03-oct-2017 49.632562 -- 10650000 02-oct-2017 48.793722 -- 10650000 29-sept-2017 48.606925 -- 10500000 28-sept-2017 48.441281 -- 10500000 27-sept-2017 48.307643 -- 10500000 26-sept-2017 48.232258 -- 10500000 25-sept-2017 48.556803 -- 10500000 22-sept-2017 49.204672 -- 10500000 21-sept-2017 49.263362 -- 10500000 20-sept-2017 49.183749 -- 10250000 19-sept-2017 48.49457 -- 10250000 18-sept-2017 48.544153 -- 10250000 15-sept-2017 48.484608 -- 10250000 14-sept-2017 47.987148 -- 10250000 13-sept-2017 48.03372 -- 10250000 12-sept-2017 48.29106 -- 10250000 11-sept-2017 48.264953 -- 9900000 08-sept-2017 47.972797 -- 9900000 07-sept-2017 48.429193 -- 9900000 06-sept-2017 47.877774 -- 9900000 05-sept-2017 48.284877 -- 9900000 01-sept-2017 48.580131 -- 9750000 31-ago-2017 47.96531 -- 10100000 30-ago-2017 47.969744 -- 10100000 29-ago-2017 48.231337 -- 10100000 28-ago-2017 48.035858 -- 10100000 25-ago-2017 47.578255 -- 10100000 24-ago-2017 47.2552 -- 9900000 23-ago-2017 46.704212 -- 9900000 22-ago-2017 46.598466 -- 9900000 21-ago-2017 46.419186 -- 9900000 18-ago-2017 46.126905 -- 9900000 17-ago-2017 46.193494 -- 9900000 16-ago-2017 46.209766 -- 9900000 15-ago-2017 45.423485 -- 9900000 14-ago-2017 45.61798 -- 9900000 11-ago-2017 45.264464 -- 9900000 10-ago-2017 45.518377 -- 10100000 09-ago-2017 45.569321 -- 10100000 08-ago-2017 45.843394 -- 10100000 07-ago-2017 46.071305 -- 10100000 04-ago-2017 45.791266 -- 10100000 03-ago-2017 45.584417 -- 10500000 02-ago-2017 45.602493 -- 10850000 01-ago-2017 45.560771 -- 10850000 31-jul-2017 45.550309 -- 10850000 28-jul-2017 45.652324 -- 10850000 27-jul-2017 45.583852 -- 10850000 26-jul-2017 45.499003 -- 10850000 25-jul-2017 45.436687 -- 10850000 24-jul-2017 45.068434 -- 10850000 21-jul-2017 44.814466 -- 10850000 20-jul-2017 45.204616 -- 10700000 19-jul-2017 45.017309 -- 10700000 18-jul-2017 44.888181 -- 10700000 17-jul-2017 45.095144 -- 10700000 14-jul-2017 44.406264 -- 10700000 13-jul-2017 44.159822 -- 10700000 12-jul-2017 43.711946 -- 10450000 11-jul-2017 42.919847 -- 10450000 10-jul-2017 43.005185 -- 10200000 07-jul-2017 42.624277 -- 10200000 06-jul-2017 42.39855 -- 10200000 05-jul-2017 42.570818 -- 10200000 03-jul-2017 42.277817 -- 10200000 30-jun-2017 41.773999 -- 10200000 29-jun-2017 41.735896 -- 10450000 28-jun-2017 41.909741 -- 10450000 27-jun-2017 42.080669 -- 10450000 26-jun-2017 42.251817 -- 10450000 23-jun-2017 42.168079 -- 10450000 22-jun-2017 41.975304 -- 10600000 21-jun-2017 41.886685 -- 10600000 20-jun-2017 42.289997 0.693898 10450000 19-jun-2017 43.394696 -- 10450000 16-jun-2017 43.463773 -- 10450000 15-jun-2017 43.44196 -- 10450000 14-jun-2017 44.117755 -- 10450000 13-jun-2017 43.885415 -- 10450000 12-jun-2017 43.722679 -- 10350000 09-jun-2017 43.40114 -- 10350000 08-jun-2017 43.432317 -- 10350000 07-jun-2017 43.621446 -- 10350000 06-jun-2017 43.756211 -- 10350000 05-jun-2017 43.631788 -- 10350000 02-jun-2017 43.526691 -- 10350000 01-jun-2017 43.339318 -- 10350000 31-may-2017 43.099382 -- 10350000 30-may-2017 43.236408 -- 10350000 26-may-2017 43.494343 -- 10350000 25-may-2017 43.362988 -- 10350000 24-may-2017 42.988553 -- 10200000 23-may-2017 42.964049 -- 10200000 22-may-2017 42.97602 -- 10200000 19-may-2017 42.78561 -- 10200000 18-may-2017 42.284317 -- 10500000 17-may-2017 43.372148 -- 10500000 16-may-2017 43.728462 -- 10500000 15-may-2017 43.71722 -- 10500000 12-may-2017 43.192846 -- 10500000 11-may-2017 42.847351 -- 10500000 10-may-2017 42.875058 -- 10600000 09-may-2017 42.430621 -- 10600000 08-may-2017 42.549833 -- 11000000 05-may-2017 42.779171 -- 11000000 04-may-2017 43.026211 -- 11200000 03-may-2017 43.378044 -- 11200000 02-may-2017 43.78138 -- 11350000 01-may-2017 43.051466 -- 11350000 28-abr-2017 43.027529 -- 11350000 27-abr-2017 43.093631 -- 11350000 26-abr-2017 43.651949 -- 11350000 25-abr-2017 44.164658 -- 11350000 24-abr-2017 44.457678 -- 11150000 21-abr-2017 44.391177 -- 11150000 20-abr-2017 44.451806 -- 11150000 19-abr-2017 44.765053 -- 11150000 18-abr-2017 44.773707 -- 10950000 17-abr-2017 45.196459 -- 10950000 13-abr-2017 44.976251 -- 10950000 12-abr-2017 44.730434 -- 10950000 11-abr-2017 44.708333 -- 10950000 10-abr-2017 45.038766 -- 10950000 07-abr-2017 44.820554 -- 10950000 06-abr-2017 44.902996 -- 10950000 05-abr-2017 44.604102 -- 10950000 04-abr-2017 43.833238 -- 10950000 03-abr-2017 43.903635 -- 10950000 31-mar-2017 43.429341 -- 10950000 30-mar-2017 43.708994 -- 10950000 29-mar-2017 44.034675 -- 10800000 28-mar-2017 43.88167 -- 10800000 27-mar-2017 43.063742 -- 10800000 24-mar-2017 43.293108 -- 10800000 23-mar-2017 42.951709 -- 10800000 22-mar-2017 42.54543 -- 10650000 21-mar-2017 42.647219 -- 10400000 20-mar-2017 42.427672 -- 10200000 17-mar-2017 42.364444 -- 10200000 16-mar-2017 41.970322 -- 9950000 15-mar-2017 41.016054 -- 9950000 14-mar-2017 40.795668 -- 9950000 13-mar-2017 41.094441 -- 9950000 10-mar-2017 40.732741 -- 9950000 09-mar-2017 40.5578 -- 9950000 08-mar-2017 40.726185 -- 9650000 07-mar-2017 41.006515 -- 9650000 06-mar-2017 40.91615 -- 9650000 03-mar-2017 40.701446 -- 9650000 02-mar-2017 40.741328 -- 9650000 01-mar-2017 40.877149 -- 9650000 28-feb-2017 40.530697 -- 9650000 27-feb-2017 40.636056 -- 9650000 24-feb-2017 40.605782 -- 9650000 23-feb-2017 41.118269 -- 9650000 22-feb-2017 41.225461 -- 9650000 21-feb-2017 41.064051 -- 9650000 17-feb-2017 40.772903 -- 9650000 16-feb-2017 41.312855 -- 9650000 15-feb-2017 41.185114 -- 9650000 14-feb-2017 40.864888 -- 9650000 13-feb-2017 41.054252 -- 9650000 10-feb-2017 40.711615 -- 9650000 09-feb-2017 40.252987 -- 9650000 08-feb-2017 39.878138 -- 9650000 07-feb-2017 39.755949 -- 9700000 06-feb-2017 40.075095 -- 9700000 03-feb-2017 40.348968 -- 9700000 02-feb-2017 39.630321 -- 9700000 01-feb-2017 39.196804 -- 9850000 31-ene-2017 39.131682 -- 10150000 30-ene-2017 39.089567 -- 10450000 27-ene-2017 39.567883 -- 10450000 26-ene-2017 40.056748 -- 10150000 25-ene-2017 39.822602 -- 10150000 24-ene-2017 39.419699 -- 10150000 23-ene-2017 39.240681 -- 10150000 20-ene-2017 38.997859 -- 10150000 19-ene-2017 38.867162 -- 10250000 18-ene-2017 39.006527 -- 10250000 17-ene-2017 38.776176 -- 10250000 13-ene-2017 38.643141 -- 10350000 12-ene-2017 38.540166 -- 10350000 11-ene-2017 37.744767 -- 10450000 10-ene-2017 37.505957 -- 10450000 09-ene-2017 37.420635 -- 10450000 06-ene-2017 37.608165 -- 10450000 05-ene-2017 37.887201 -- 10450000 04-ene-2017 37.454916 -- 10450000 03-ene-2017 37.221465 -- 10450000 30-dic-2016 37.4542 -- 10450000 29-dic-2016 37.446921 -- 10450000 28-dic-2016 36.75115 -- 10450000 27-dic-2016 36.023715 -- 10450000 23-dic-2016 36.075598 -- 10450000 22-dic-2016 36.725699 -- 10450000 21-dic-2016 37.263917 0.014841 10450000 20-dic-2016 37.381057 -- 10450000 19-dic-2016 37.4097 -- 10450000 16-dic-2016 37.770826 -- 10450000 15-dic-2016 38.250297 -- 10450000 14-dic-2016 38.865586 -- 10450000 13-dic-2016 39.579832 -- 10450000 12-dic-2016 39.414985 -- 10350000 09-dic-2016 39.488363 -- 10200000 08-dic-2016 38.885245 -- 10200000 07-dic-2016 38.837555 -- 10200000 06-dic-2016 38.486247 -- 10200000 05-dic-2016 38.040109 -- 10200000 02-dic-2016 37.736637 -- 10200000 01-dic-2016 37.488511 -- 10200000 30-nov-2016 37.687764 -- 10200000 29-nov-2016 37.344886 -- 10200000 28-nov-2016 37.543317 -- 10200000 25-nov-2016 37.348388 -- 10200000 23-nov-2016 37.369416 -- 10200000 22-nov-2016 37.576781 -- 10200000 21-nov-2016 37.783351 -- 10200000 18-nov-2016 37.180655 -- 10200000 17-nov-2016 37.329612 -- 10100000 16-nov-2016 37.283869 -- 10100000 15-nov-2016 37.346662 -- 10100000 14-nov-2016 36.87607 -- 10350000 11-nov-2016 37.419288 -- 10350000 10-nov-2016 38.566757 -- 10350000 09-nov-2016 39.826348 -- 10350000 08-nov-2016 40.022972 -- 10350000 07-nov-2016 39.277404 -- 10100000 04-nov-2016 38.705024 -- 10000000 03-nov-2016 39.344701 -- 10000000 02-nov-2016 39.501794 -- 10000000 01-nov-2016 39.796723 -- 10000000 31-oct-2016 39.646108 -- 10000000 28-oct-2016 39.861937 -- 10000000 27-oct-2016 39.801509 -- 10000000 26-oct-2016 39.686247 -- 10000000 25-oct-2016 39.89461 -- 9800000 24-oct-2016 39.356104 -- 9750000 21-oct-2016 38.631352 -- 9650000 20-oct-2016 38.395702 -- 9400000 19-oct-2016 38.598822 -- 9250000 18-oct-2016 37.957763 -- 9200000 17-oct-2016 37.362995 -- 9100000 14-oct-2016 37.302086 -- 9100000 13-oct-2016 37.137363 -- 8850000 12-oct-2016 37.231748 -- 8850000 11-oct-2016 37.072675 -- 8550000 10-oct-2016 36.735762 -- 8550000 07-oct-2016 36.781843 -- 8550000 06-oct-2016 36.830069 -- 8550000 05-oct-2016 37.024624 -- 8550000 04-oct-2016 36.991703 -- 8550000 03-oct-2016 37.020818 -- 8550000 30-sept-2016 36.762502 -- 8550000 29-sept-2016 37.178023 -- 8550000 28-sept-2016 37.04263 -- 8550000 27-sept-2016 36.935754 -- 8550000 26-sept-2016 37.357979 -- 8550000 23-sept-2016 37.441504 -- 8550000 22-sept-2016 37.672186 -- 8550000 21-sept-2016 36.925791 -- 8550000 20-sept-2016 36.584868 -- 8550000 19-sept-2016 36.285633 -- 8550000 16-sept-2016 36.177371 -- 8550000 15-sept-2016 36.724953 -- 8750000 14-sept-2016 36.396949 -- 8800000 13-sept-2016 36.584353 -- 8850000 12-sept-2016 36.553215 -- 8850000 09-sept-2016 36.928464 -- 8850000 08-sept-2016 37.510879 -- 8900000 07-sept-2016 37.725046 -- 8900000 06-sept-2016 37.658866 -- 8900000 02-sept-2016 37.242691 -- 8900000 01-sept-2016 36.765145 -- 8900000 31-ago-2016 36.7707 -- 8900000 30-ago-2016 37.201364 -- 8900000 29-ago-2016 37.556942 -- 8900000 26-ago-2016 37.915968 -- 8900000 25-ago-2016 37.891858 -- 8900000 24-ago-2016 37.569205 -- 8900000 23-ago-2016 37.869485 -- 8900000 22-ago-2016 37.784052 -- 8900000 19-ago-2016 38.047611 -- 8900000 18-ago-2016 38.406625 -- 8900000 17-ago-2016 38.114851 -- 8900000 16-ago-2016 39.02344 -- 8900000 15-ago-2016 38.992385 -- 8900000 12-ago-2016 38.999336 -- 8900000 11-ago-2016 39.122392 -- 8900000 10-ago-2016 38.758951 -- 8900000 09-ago-2016 38.624541 -- 8900000 08-ago-2016 38.434838 -- 8900000 05-ago-2016 38.176015 -- 8900000 04-ago-2016 38.079468 -- 8900000 03-ago-2016 37.934035 -- 8900000 02-ago-2016 37.990626 -- 8900000 01-ago-2016 38.105879 -- 8750000 29-jul-2016 38.284135 -- 8750000 28-jul-2016 37.918311 -- 8750000 27-jul-2016 37.996323 -- 8750000 26-jul-2016 38.155069 -- 8550000 25-jul-2016 38.523065 -- 8550000 22-jul-2016 38.804657 -- 8550000 21-jul-2016 38.675601 -- 8550000 20-jul-2016 38.40801 -- 8550000 19-jul-2016 38.726063 -- 8550000 18-jul-2016 38.525771 -- 8550000 15-jul-2016 38.416753 -- 8550000 14-jul-2016 38.170965 -- 8550000 13-jul-2016 37.387003 -- 8550000 12-jul-2016 37.678324 -- 8550000 11-jul-2016 37.45789 -- 8550000 08-jul-2016 37.026645 -- 8550000 07-jul-2016 36.784029 -- 8550000 06-jul-2016 36.554563 -- 8550000 05-jul-2016 37.033587 -- 8550000 01-jul-2016 37.191515 -- 8550000 30-jun-2016 36.809639 -- 8550000 29-jun-2016 36.753646 -- 8550000 28-jun-2016 35.620138 -- 8550000 27-jun-2016 35.499139 -- 8850000 24-jun-2016 35.66167 -- 8850000 23-jun-2016 36.668802 -- 8850000 22-jun-2016 36.30791 0.676437 8850000 21-jun-2016 36.74005 -- 8850000 20-jun-2016 36.440581 -- 8850000 17-jun-2016 36.068798 -- 8850000 16-jun-2016 35.707264 -- 8850000 15-jun-2016 35.886482 -- 8850000 14-jun-2016 35.547735 -- 8850000 13-jun-2016 35.766602 -- 8850000 10-jun-2016 35.933082 -- 8850000 09-jun-2016 36.464399 -- 8750000 08-jun-2016 37.070499 -- 8750000 07-jun-2016 36.708618 -- 8750000 06-jun-2016 36.539721 -- 8750000 03-jun-2016 36.020706 -- 8750000 02-jun-2016 35.1959 -- 8900000 01-jun-2016 35.176897 -- 8950000 31-may-2016 35.4387 -- 8950000 27-may-2016 35.6611 -- 8950000 26-may-2016 35.742539 -- 8950000 25-may-2016 35.482277 -- 8950000 24-may-2016 35.517429 -- 8950000 23-may-2016 35.289218 -- 8950000 20-may-2016 35.277614 -- 8950000 19-may-2016 34.95035 -- 9100000 18-may-2016 35.623031 -- 9100000 17-may-2016 35.690294 -- 9300000 16-may-2016 35.811761 -- 9650000 13-may-2016 36.097867 -- 9650000 12-may-2016 36.59213 -- 9650000 11-may-2016 36.80378 -- 9650000 10-may-2016 36.772159 -- 9850000 09-may-2016 36.90731 -- 9850000 06-may-2016 37.333987 -- 9850000 05-may-2016 37.400763 -- 9850000 04-may-2016 37.211545 -- 9850000 03-may-2016 37.24322 -- 9700000 02-may-2016 37.702305 -- 9450000 29-abr-2016 37.733193 -- 9450000 28-abr-2016 37.847043 -- 9400000 27-abr-2016 37.034783 -- 9400000 26-abr-2016 36.778365 -- 9400000 25-abr-2016 36.802951 -- 9400000 22-abr-2016 36.904114 -- 9300000 21-abr-2016 37.522007 -- 9300000 20-abr-2016 37.624384 -- 9300000 19-abr-2016 37.871049 -- 9300000 18-abr-2016 37.160554 -- 9300000 15-abr-2016 36.949188 -- 9300000 14-abr-2016 36.84841 -- 9300000 13-abr-2016 36.787253 -- 9300000 12-abr-2016 36.541951 -- 9300000 11-abr-2016 35.803832 -- 9300000 08-abr-2016 35.815379 -- 9300000 07-abr-2016 35.565192 -- 9300000 06-abr-2016 35.778422 -- 9300000 05-abr-2016 36.205309 -- 9300000 04-abr-2016 36.855939 -- 9150000 01-abr-2016 36.736666 -- 9150000 31-mar-2016 36.722945 -- 9150000 30-mar-2016 36.624108 -- 8950000 29-mar-2016 35.80927 -- 8950000 28-mar-2016 35.595581 -- 8950000 24-mar-2016 35.578549 -- 8950000 23-mar-2016 35.869952 -- 8950000 22-mar-2016 36.519792 -- 8950000 21-mar-2016 36.574353 -- 8950000 18-mar-2016 36.631559 -- 8750000 17-mar-2016 36.346577 -- 8550000 16-mar-2016 35.107452 -- 8400000 15-mar-2016 35.093529 -- 8200000 14-mar-2016 35.321004 -- 8200000 11-mar-2016 35.105632 -- 8050000 10-mar-2016 35.248084 -- 7900000 09-mar-2016 35.159269 -- 7750000 08-mar-2016 34.854578 -- 7750000 07-mar-2016 35.233636 -- 7750000 04-mar-2016 35.248682 -- 7600000 03-mar-2016 34.781751 -- 7500000 02-mar-2016 34.266134 -- 7350000 01-mar-2016 33.607067 -- 7350000 29-feb-2016 33.329242 -- 7350000 26-feb-2016 33.480142 -- 7350000 25-feb-2016 33.290965 -- 7200000 24-feb-2016 32.946136 -- 7200000 23-feb-2016 33.2936 -- 7200000 22-feb-2016 33.88037 -- 7200000 19-feb-2016 33.471545 -- 7050000 18-feb-2016 33.483928 -- 7050000 17-feb-2016 33.294608 -- 7050000 16-feb-2016 32.661011 -- 6900000 12-feb-2016 32.244332 -- 6900000 11-feb-2016 31.980802 -- 6750000 10-feb-2016 32.234859 -- 6550000 09-feb-2016 31.873968 -- 6450000 08-feb-2016 32.109785 -- 6350000 05-feb-2016 32.461902 -- 6350000 04-feb-2016 32.878695 -- 5450000 03-feb-2016 31.618464 -- 5450000 02-feb-2016 31.75112 -- 5450000 01-feb-2016 32.512479 -- 5450000 29-ene-2016 32.535798 -- 5450000 28-ene-2016 31.453565 -- 5450000 27-ene-2016 30.842851 -- 5450000 26-ene-2016 30.684863 -- 5450000 25-ene-2016 30.589171 -- 5450000 22-ene-2016 30.798915 -- 5450000 21-ene-2016 29.814202 -- 5600000 20-ene-2016 29.450083 -- 5600000 19-ene-2016 29.871782 -- 5600000 15-ene-2016 29.699852 -- 5600000 14-ene-2016 30.497129 -- 5600000 13-ene-2016 30.261085 -- 5600000 12-ene-2016 30.05335 -- 5800000 11-ene-2016 30.102746 -- 5800000 08-ene-2016 30.498815 -- 5850000 07-ene-2016 30.720856 -- 5850000 06-ene-2016 31.506839 -- 6050000 05-ene-2016 31.699895 -- 6050000 04-ene-2016 31.523443 -- 6050000 31-dic-2015 32.404197 -- 6050000 30-dic-2015 32.386503 -- 6050000 29-dic-2015 32.257353 -- 6050000 28-dic-2015 32.275091 -- 6050000 24-dic-2015 32.597683 -- 6050000 23-dic-2015 32.755222 -- 6050000 22-dic-2015 32.377155 -- 6050000 21-dic-2015 32.46804 0.114948 6050000 18-dic-2015 32.420763 -- 6050000 17-dic-2015 32.377781 -- 6050000 16-dic-2015 31.959741 -- 6050000 15-dic-2015 31.447113 -- 6050000 14-dic-2015 30.994687 -- 6050000 11-dic-2015 31.144312 -- 6150000 10-dic-2015 31.680241 -- 6250000 09-dic-2015 31.69891 -- 6250000 08-dic-2015 31.622882 -- 6250000 07-dic-2015 31.783287 -- 6250000 04-dic-2015 32.182722 -- 6250000 03-dic-2015 32.17561 -- 6250000 02-dic-2015 32.070468 -- 6250000 01-dic-2015 32.299104 -- 6250000 30-nov-2015 32.173466 -- 6250000 27-nov-2015 32.705762 -- 6250000 25-nov-2015 33.066143 -- 6400000 24-nov-2015 33.345738 -- 6850000 23-nov-2015 33.436749 -- 6850000 20-nov-2015 34.03372 -- 6850000 19-nov-2015 33.534034 -- 6850000 18-nov-2015 33.050451 -- 6850000 17-nov-2015 33.036514 -- 7150000 16-nov-2015 33.124524 -- 7150000 13-nov-2015 33.689101 -- 7350000 12-nov-2015 33.956696 -- 7350000 11-nov-2015 34.14304 -- 7350000 10-nov-2015 34.13872 -- 7350000 09-nov-2015 34.264619 -- 7350000 06-nov-2015 34.583448 -- 7350000 05-nov-2015 34.921638 -- 7250000 04-nov-2015 35.142982 -- 7250000 03-nov-2015 35.32736 -- 7050000 02-nov-2015 34.813575 -- 7050000 30-oct-2015 34.771942 -- 6800000 29-oct-2015 34.915972 -- 6800000 28-oct-2015 35.453383 -- 6800000 27-oct-2015 35.381661 -- 6800000 26-oct-2015 35.808612 -- 6800000 23-oct-2015 35.663984 -- 6700000 22-oct-2015 35.178351 -- 6700000 21-oct-2015 34.806906 -- 6700000 20-oct-2015 34.995781 -- 6700000 19-oct-2015 35.20051 -- 6600000 16-oct-2015 35.315717 -- 6600000 15-oct-2015 35.346422 -- 6600000 14-oct-2015 34.91129 -- 6600000 13-oct-2015 35.125189 -- 6600000 12-oct-2015 35.545064 -- 6600000 09-oct-2015 35.608203 -- 6500000 08-oct-2015 35.042547 -- 6400000 07-oct-2015 35.092619 -- 6200000 06-oct-2015 34.801978 -- 6200000 05-oct-2015 34.281695 -- 6200000 02-oct-2015 33.241244 -- 6200000 01-oct-2015 33.088685 -- 6400000 30-sept-2015 32.976692 -- 6500000 29-sept-2015 32.392033 -- 6950000 28-sept-2015 32.406589 -- 7400000 25-sept-2015 33.322827 -- 7400000 24-sept-2015 33.072625 -- 7750000 23-sept-2015 33.214705 -- 7750000 22-sept-2015 33.592083 -- 7750000 21-sept-2015 34.780493 -- 7750000 18-sept-2015 35.202943 -- 7750000 17-sept-2015 35.066255 -- 7750000 16-sept-2015 35.11022 -- 7700000 15-sept-2015 34.40014 -- 7700000 14-sept-2015 34.169204 -- 7700000 11-sept-2015 34.243419 -- 7650000 10-sept-2015 34.131361 -- 7650000 09-sept-2015 33.962321 -- 7650000 08-sept-2015 34.105744 -- 7600000 04-sept-2015 34.201864 -- 7600000 03-sept-2015 35.0242 -- 7200000 02-sept-2015 34.493696 -- 6900000 01-sept-2015 34.27457 -- 6750000 31-ago-2015 34.75061 -- 6500000 28-ago-2015 34.573685 -- 6450000 27-ago-2015 34.111668 -- 6300000 26-ago-2015 32.63584 -- 6100000 25-ago-2015 32.651896 -- 6100000 24-ago-2015 32.083313 -- 6100000 21-ago-2015 33.57323 -- 6100000 20-ago-2015 33.95278 -- 6100000 19-ago-2015 33.967052 -- 6150000 18-ago-2015 33.913262 -- 6150000 17-ago-2015 34.348971 -- 6150000 14-ago-2015 34.695538 -- 6150000 13-ago-2015 34.803226 -- 6150000 12-ago-2015 35.06118 -- 6150000 11-ago-2015 35.212338 -- 6150000 10-ago-2015 35.816524 -- 6150000 07-ago-2015 35.718539 -- 6150000 06-ago-2015 35.399047 -- 6150000 05-ago-2015 35.510046 -- 6150000 04-ago-2015 35.572675 -- 6250000 03-ago-2015 35.294446 -- 6350000 31-jul-2015 36.049782 -- 6350000 30-jul-2015 35.208142 -- 6500000 29-jul-2015 35.696065 -- 6500000 28-jul-2015 35.515465 -- 6550000 27-jul-2015 35.550973 -- 6550000 24-jul-2015 36.306787 -- 6650000 23-jul-2015 36.994633 -- 6650000 22-jul-2015 37.280761 -- 6650000 21-jul-2015 37.680868 -- 6650000 20-jul-2015 37.686117 -- 6650000 17-jul-2015 37.823436 -- 6650000 16-jul-2015 37.975015 -- 6650000 15-jul-2015 38.019813 -- 6650000 14-jul-2015 38.031042 -- 6650000 13-jul-2015 37.67354 -- 6650000 10-jul-2015 37.549424 -- 6650000 09-jul-2015 36.708728 -- 6650000 08-jul-2015 36.081925 -- 6650000 07-jul-2015 36.391498 -- 6650000 06-jul-2015 37.018934 -- 6650000 02-jul-2015 37.959446 -- 6650000 01-jul-2015 37.549776 -- 6650000 30-jun-2015 38.169166 -- 6650000 29-jun-2015 38.062467 -- 6650000 26-jun-2015 38.220795 -- 6650000 25-jun-2015 38.222503 0.564521 6550000 24-jun-2015 39.266706 -- 6550000 23-jun-2015 39.335699 -- 6500000 22-jun-2015 39.537685 -- 6500000 19-jun-2015 39.064736 -- 6500000 18-jun-2015 39.44458 -- 6500000 17-jun-2015 39.409125 -- 6500000 16-jun-2015 39.520063 -- 6500000 15-jun-2015 39.364808 -- 6500000 12-jun-2015 40.002708 -- 6500000 11-jun-2015 40.027813 -- 6500000 10-jun-2015 40.29169 -- 6500000 09-jun-2015 39.729988 -- 6550000 08-jun-2015 39.636551 -- 6550000 05-jun-2015 39.68375 -- 6650000 04-jun-2015 40.039797 -- 6850000 03-jun-2015 40.720733 -- 6900000 02-jun-2015 40.741101 -- 7100000 01-jun-2015 40.93965 -- 7100000 29-may-2015 41.640956 -- 6950000 28-may-2015 41.62477 -- 6950000 27-may-2015 41.758395 -- 6950000 26-may-2015 41.767939 -- 6950000 22-may-2015 42.618562 -- 6950000 21-may-2015 42.820276 -- 6950000 20-may-2015 42.719872 -- 6950000 19-may-2015 43.073591 -- 6950000 18-may-2015 43.560498 -- 6900000 15-may-2015 43.878873 -- 6850000 14-may-2015 43.50638 -- 6850000 13-may-2015 43.602364 -- 6800000 12-may-2015 43.574767 -- 6800000 11-may-2015 43.661955 -- 6650000 08-may-2015 43.332456 -- 6600000 07-may-2015 42.972038 -- 6600000 06-may-2015 43.264443 -- 6500000 05-may-2015 42.775263 -- 6500000 04-may-2015 42.255361 -- 6500000 01-may-2015 42.223635 -- 6500000 30-abr-2015 42.233973 -- 6500000 29-abr-2015 42.640583 -- 6400000 28-abr-2015 43.162447 -- 6400000 27-abr-2015 43.340438 -- 6300000 24-abr-2015 42.421002 -- 6250000 23-abr-2015 41.92368 -- 6250000 22-abr-2015 41.648399 -- 6200000 21-abr-2015 41.859721 -- 6200000 20-abr-2015 41.663244 -- 6100000 17-abr-2015 41.905731 -- 6100000 16-abr-2015 42.451558 -- 5950000 15-abr-2015 41.746452 -- 5950000 14-abr-2015 41.872274 -- 5950000 13-abr-2015 41.531609 -- 5950000 10-abr-2015 41.69545 -- 5950000 09-abr-2015 41.794795 -- 5950000 08-abr-2015 41.777366 -- 5950000 07-abr-2015 41.772172 -- 5800000 06-abr-2015 41.730087 -- 5500000 02-abr-2015 41.333507 -- 5450000 01-abr-2015 40.90221 -- 5450000 31-mar-2015 40.239085 -- 5450000 30-mar-2015 39.910921 -- 5450000 27-mar-2015 39.80054 -- 5450000 26-mar-2015 39.846287 -- 5450000 25-mar-2015 40.215829 -- 5450000 24-mar-2015 39.979559 -- 5450000 23-mar-2015 39.533127 -- 5450000 20-mar-2015 39.20206 -- 5450000 19-mar-2015 38.54277 -- 5450000 18-mar-2015 38.461576 -- 5450000 17-mar-2015 38.35648 -- 5450000 16-mar-2015 38.163629 -- 5450000 13-mar-2015 38.161748 -- 5500000 12-mar-2015 39.105722 -- 5500000 11-mar-2015 38.711853 -- 5500000 10-mar-2015 38.940541 -- 5500000 09-mar-2015 39.623659 -- 5500000 06-mar-2015 40.099247 -- 5500000 05-mar-2015 40.701762 -- 5500000 04-mar-2015 40.775574 -- 5500000 03-mar-2015 40.89555 -- 5500000 02-mar-2015 40.682916 -- 5500000 27-feb-2015 41.134934 -- 5500000 26-feb-2015 41.086116 -- 5500000 25-feb-2015 41.039275 -- 5500000 24-feb-2015 40.981172 -- 5500000 23-feb-2015 41.295194 -- 5500000 20-feb-2015 41.331137 -- 5500000 19-feb-2015 41.171902 -- 5500000 18-feb-2015 40.871536 -- 5500000 17-feb-2015 40.800892 -- 5500000 13-feb-2015 41.008033 -- 5500000 12-feb-2015 40.432376 -- 5500000 11-feb-2015 39.625248 -- 5500000 10-feb-2015 39.687029 -- 5550000 09-feb-2015 39.997363 -- 5650000 06-feb-2015 40.315462 -- 5750000 05-feb-2015 40.104516 -- 5850000 04-feb-2015 39.685904 -- 5850000 03-feb-2015 39.716174 -- 5850000 02-feb-2015 39.026513 -- 5900000 30-ene-2015 38.577527 -- 5950000 29-ene-2015 38.957725 -- 5950000 28-ene-2015 39.221747 -- 5950000 27-ene-2015 39.331514 -- 5950000 26-ene-2015 39.069697 -- 5950000 23-ene-2015 39.285156 -- 5950000 22-ene-2015 39.4203 -- 5950000 21-ene-2015 38.553443 -- 5950000 20-ene-2015 37.774053 -- 6000000 16-ene-2015 37.563207 -- 6000000 15-ene-2015 37.811852 -- 6050000 14-ene-2015 37.984801 -- 6250000 13-ene-2015 38.726993 -- 6450000 12-ene-2015 38.932494 -- 6450000 09-ene-2015 39.034826 -- 6450000 08-ene-2015 39.208174 -- 6450000 07-ene-2015 38.89806 -- 6450000 06-ene-2015 38.906673 -- 6650000 05-ene-2015 39.059229 -- 6850000 02-ene-2015 39.772925 -- 6950000 31-dic-2014 40.256397 -- 6950000 30-dic-2014 40.372567 -- 6950000 29-dic-2014 40.330356 -- 6950000 26-dic-2014 39.820977 -- 6950000 24-dic-2014 39.703027 -- 6950000 23-dic-2014 39.768556 -- 6950000 22-dic-2014 39.465479 -- 6950000 19-dic-2014 39.509224 -- 7050000 18-dic-2014 39.351866 -- 7050000 17-dic-2014 38.835816 0.056954 7050000 16-dic-2014 38.290654 -- 7150000 15-dic-2014 38.50682 -- 7300000 12-dic-2014 39.112381 -- 7350000 11-dic-2014 39.450963 -- 7400000 10-dic-2014 39.794865 -- 7600000 09-dic-2014 40.424504 -- 7800000 08-dic-2014 41.377359 -- 7800000 05-dic-2014 41.276876 -- 7850000 04-dic-2014 41.221072 -- 7950000 03-dic-2014 41.257818 -- 8000000 02-dic-2014 41.006458 -- 8200000 01-dic-2014 41.285572 -- 8550000 28-nov-2014 41.998934 -- 8550000 26-nov-2014 42.277761 -- 8750000 25-nov-2014 42.599816 -- 8750000 24-nov-2014 42.798615 -- 8750000 21-nov-2014 43.141229 -- 8750000 20-nov-2014 42.527112 -- 8750000 19-nov-2014 42.363932 -- 8750000 18-nov-2014 42.159218 -- 8750000 17-nov-2014 42.12033 -- 8750000 14-nov-2014 42.174856 -- 8800000 13-nov-2014 42.337318 -- 8900000 12-nov-2014 42.283955 -- 8900000 11-nov-2014 42.016712 -- 8900000 10-nov-2014 42.32257 -- 8950000 07-nov-2014 42.183204 -- 8950000 06-nov-2014 42.025149 -- 8950000 05-nov-2014 42.355664 -- 9000000 04-nov-2014 42.482181 -- 9000000 03-nov-2014 42.779906 -- 9000000 31-oct-2014 42.454674 -- 9000000 30-oct-2014 42.558301 -- 9000000 29-oct-2014 42.20438 -- 8950000 28-oct-2014 41.71253 -- 8850000 27-oct-2014 41.350774 -- 8850000 24-oct-2014 41.705241 -- 8850000 23-oct-2014 41.654707 -- 8850000 22-oct-2014 41.57281 -- 8850000 21-oct-2014 41.549924 -- 8850000 20-oct-2014 40.834954 -- 8850000 17-oct-2014 40.789488 -- 8850000 16-oct-2014 40.755681 -- 8850000 15-oct-2014 41.014901 -- 8800000 14-oct-2014 41.719963 -- 8700000 13-oct-2014 41.765627 -- 8700000 10-oct-2014 41.337053 -- 8700000 09-oct-2014 42.138321 -- 8700000 08-oct-2014 42.316867 -- 8700000 07-oct-2014 42.394689 -- 8800000 06-oct-2014 42.522457 -- 8200000 03-oct-2014 42.188159 -- 8150000 02-oct-2014 41.832692 -- 7700000 01-oct-2014 41.852471 -- 7500000 30-sept-2014 42.520843 -- 7500000 29-sept-2014 42.224661 -- 7500000 26-sept-2014 42.553272 -- 7500000 25-sept-2014 42.753734 -- 7500000 24-sept-2014 42.750204 -- 7500000 23-sept-2014 42.444904 -- 7550000 22-sept-2014 42.804628 -- 7600000 19-sept-2014 43.362757 -- 7600000 18-sept-2014 43.352569 -- 7600000 17-sept-2014 43.395061 -- 7650000 16-sept-2014 43.157292 -- 7650000 15-sept-2014 42.727364 -- 7650000 12-sept-2014 43.223993 -- 7800000 11-sept-2014 43.846385 -- 7800000 10-sept-2014 44.265796 -- 7800000 09-sept-2014 44.121849 -- 7800000 08-sept-2014 44.59359 -- 7800000 05-sept-2014 44.564462 -- 7800000 04-sept-2014 44.366253 -- 7800000 03-sept-2014 44.788008 -- 7950000 02-sept-2014 43.936639 -- 8100000 29-ago-2014 43.522597 -- 7300000 28-ago-2014 42.96119 -- 7300000 27-ago-2014 43.373194 -- 7300000 26-ago-2014 43.438239 -- 7400000 25-ago-2014 43.453587 -- 7400000 22-ago-2014 43.486409 -- 7550000 21-ago-2014 43.926826 -- 7600000 20-ago-2014 43.961088 -- 7650000 19-ago-2014 44.16511 -- 7650000 18-ago-2014 44.363936 -- 7650000 15-ago-2014 44.359019 -- 7650000 14-ago-2014 44.442069 -- 7650000 13-ago-2014 44.474735 -- 7650000 12-ago-2014 44.077905 -- 7650000 11-ago-2014 44.240819 -- 7650000 08-ago-2014 43.799621 -- 7650000 07-ago-2014 43.938823 -- 7650000 06-ago-2014 44.001771 -- 7850000 05-ago-2014 44.245691 -- 7850000 04-ago-2014 44.551654 -- 7850000 01-ago-2014 44.249554 -- 7850000 31-jul-2014 43.708242 -- 7950000 30-jul-2014 44.310702 -- 7950000 29-jul-2014 44.834854 -- 7800000 28-jul-2014 45.035598 -- 7700000 25-jul-2014 45.046633 -- 7650000 24-jul-2014 45.262003 -- 7650000 23-jul-2014 45.134619 -- 7550000 22-jul-2014 45.350628 -- 7350000 21-jul-2014 45.098488 -- 7300000 18-jul-2014 45.123364 -- 7300000 17-jul-2014 45.356898 -- 7300000 16-jul-2014 46.029968 -- 7300000 15-jul-2014 46.212926 -- 7300000 14-jul-2014 46.44213 -- 7050000 11-jul-2014 46.55487 -- 6950000 10-jul-2014 46.57072 -- 6950000 09-jul-2014 46.578946 -- 6950000 08-jul-2014 45.921519 -- 6950000 07-jul-2014 45.694961 -- 6950000 03-jul-2014 45.874118 -- 6950000 02-jul-2014 45.760638 -- 6950000 01-jul-2014 45.57483 -- 6950000 30-jun-2014 45.513251 -- 6950000 27-jun-2014 45.741173 -- 6950000 26-jun-2014 45.884021 -- 6950000 25-jun-2014 45.947632 0.637174 6850000 24-jun-2014 46.695291 -- 6850000 23-jun-2014 46.202829 -- 6850000 20-jun-2014 45.844918 -- 6850000 19-jun-2014 46.110119 -- 6850000 18-jun-2014 45.575236 -- 6900000 17-jun-2014 45.106152 -- 6900000 16-jun-2014 45.518225 -- 7000000 13-jun-2014 45.921248 -- 7100000 12-jun-2014 46.434922 -- 7100000 11-jun-2014 46.543833 -- 7100000 10-jun-2014 46.900681 -- 7100000 09-jun-2014 46.890358 -- 7050000 06-jun-2014 47.270055 -- 7050000 05-jun-2014 47.142599 -- 7050000 04-jun-2014 46.804795 -- 7050000 03-jun-2014 46.894543 -- 7050000 02-jun-2014 46.749496 -- 7050000 30-may-2014 46.844528 -- 7050000 29-may-2014 47.569057 -- 7050000 28-may-2014 46.865384 -- 7050000 27-may-2014 46.63627 -- 7050000 23-may-2014 47.139796 -- 7050000 22-may-2014 47.12692 -- 7050000 21-may-2014 46.400186 -- 7050000 20-may-2014 46.47631 -- 7050000 19-may-2014 47.356254 -- 7050000 16-may-2014 47.594977 -- 7050000 15-may-2014 47.110232 -- 7050000 14-may-2014 47.527896 -- 6900000 13-may-2014 47.62372 -- 6800000 12-may-2014 46.962785 -- 6800000 09-may-2014 46.448929 -- 6800000 08-may-2014 46.605173 -- 6800000 07-may-2014 45.768145 -- 6800000 06-may-2014 45.46252 -- 6750000 05-may-2014 45.899842 -- 6700000 02-may-2014 46.563496 -- 6650000 01-may-2014 45.989562 -- 6650000 30-abr-2014 46.005088 -- 6650000 29-abr-2014 45.551563 -- 6550000 28-abr-2014 45.242046 -- 6550000 25-abr-2014 45.303868 -- 6550000 24-abr-2014 45.937537 -- 6550000 23-abr-2014 45.616909 -- 6550000 22-abr-2014 45.816968 -- 6550000 21-abr-2014 46.289976 -- 6550000 17-abr-2014 46.491623 -- 6550000 16-abr-2014 46.632669 -- 6550000 15-abr-2014 46.461116 -- 6750000 14-abr-2014 47.097386 -- 6750000 11-abr-2014 46.82109 -- 6750000 10-abr-2014 47.006106 -- 6750000 09-abr-2014 46.789546 -- 6750000 08-abr-2014 46.502185 -- 6750000 07-abr-2014 45.391732 -- 6850000 04-abr-2014 45.186077 -- 6700000 03-abr-2014 45.339334 -- 6700000 02-abr-2014 45.760639 -- 6650000 01-abr-2014 45.824536 -- 6650000 31-mar-2014 45.583138 -- 6550000 28-mar-2014 45.493953 -- 6300000 27-mar-2014 45.033634 -- 6150000 26-mar-2014 44.275795 -- 6150000 25-mar-2014 44.164569 -- 6100000 24-mar-2014 43.227347 -- 6050000 21-mar-2014 42.998914 -- 6000000 20-mar-2014 42.928538 -- 6000000 19-mar-2014 42.448797 -- 6000000 18-mar-2014 42.834106 -- 6000000 17-mar-2014 42.222668 -- 6000000 14-mar-2014 41.952133 -- 6000000 13-mar-2014 42.143635 -- 6000000 12-mar-2014 41.887102 -- 6250000 11-mar-2014 42.260385 -- 6550000 10-mar-2014 42.464929 -- 6650000 07-mar-2014 43.456995 -- 6650000 06-mar-2014 44.322481 -- 6600000 05-mar-2014 43.836012 -- 6450000 04-mar-2014 43.914926 -- 6450000 03-mar-2014 43.25243 -- 6450000 28-feb-2014 44.13025 -- 6450000 27-feb-2014 43.324566 -- 6450000 26-feb-2014 43.411536 -- 6450000 25-feb-2014 43.199893 -- 6450000 24-feb-2014 43.423934 -- 6450000 21-feb-2014 43.248869 -- 6450000 20-feb-2014 43.331061 -- 6500000 19-feb-2014 43.494104 -- 6500000 18-feb-2014 43.968002 -- 6500000 14-feb-2014 44.255154 -- 6500000 13-feb-2014 43.423442 -- 6500000 12-feb-2014 43.090612 -- 6500000 11-feb-2014 42.249532 -- 6500000 10-feb-2014 41.631217 -- 6550000 07-feb-2014 41.580825 -- 6550000 06-feb-2014 41.284376 -- 6550000 05-feb-2014 40.353142 -- 6550000 04-feb-2014 40.34273 -- 6350000 03-feb-2014 40.094495 -- 6500000 31-ene-2014 40.930929 -- 6750000 30-ene-2014 41.035167 -- 6950000 29-ene-2014 40.944579 -- 7100000 28-ene-2014 42.111761 -- 7100000 27-ene-2014 42.329875 -- 7250000 24-ene-2014 43.097606 -- 7450000 23-ene-2014 44.230514 -- 7500000 22-ene-2014 45.20578 -- 7500000 21-ene-2014 44.749466 -- 7700000 17-ene-2014 45.509637 -- 7700000 16-ene-2014 45.776788 -- 7700000 15-ene-2014 45.689317 -- 7700000 14-ene-2014 45.466358 -- 7800000 13-ene-2014 45.583266 -- 7800000 10-ene-2014 45.492998 -- 7800000 09-ene-2014 45.342415 -- 7800000 08-ene-2014 45.953939 -- 7800000 07-ene-2014 45.949721 -- 7800000 06-ene-2014 46.149198 -- 7800000 03-ene-2014 46.443051 -- 7800000 02-ene-2014 46.469693 -- 7800000 31-dic-2013 46.839683 -- 7800000 30-dic-2013 46.752397 -- 7800000 27-dic-2013 46.907475 0.024866 7800000 26-dic-2013 46.30461 -- 7800000 24-dic-2013 46.284959 -- 7800000 23-dic-2013 46.410894 -- 7800000 20-dic-2013 46.528784 -- 7800000 19-dic-2013 46.125111 -- 7800000 18-dic-2013 46.08913 0.025586 7800000 17-dic-2013 46.312215 -- 7800000 16-dic-2013 46.572513 -- 7750000 13-dic-2013 45.857836 -- 7800000 12-dic-2013 45.716721 -- 7800000 11-dic-2013 46.010507 -- 7800000 10-dic-2013 46.389126 -- 7800000 09-dic-2013 46.484308 -- 7800000 06-dic-2013 46.735106 -- 7850000 05-dic-2013 46.805571 -- 7850000 04-dic-2013 46.295899 -- 7950000 03-dic-2013 46.255745 -- 8150000 02-dic-2013 47.089474 -- 8150000 29-nov-2013 47.476114 -- 8100000 27-nov-2013 46.896138 -- 8100000 26-nov-2013 46.672672 -- 8150000 25-nov-2013 47.414793 -- 8200000 22-nov-2013 47.780438 -- 8200000 21-nov-2013 47.311214 -- 8200000 20-nov-2013 47.890967 -- 8200000 19-nov-2013 48.663936 -- 8200000 18-nov-2013 49.373247 -- 8000000 15-nov-2013 48.46881 -- 7850000 14-nov-2013 47.923824 -- 7850000 13-nov-2013 47.470066 -- 7850000 12-nov-2013 48.309645 -- 7950000 11-nov-2013 48.106356 -- 8050000 08-nov-2013 49.04816 -- 8100000 07-nov-2013 50.226723 -- 8150000 06-nov-2013 50.476059 -- 8150000 05-nov-2013 50.619183 -- 8150000 04-nov-2013 50.880307 -- 8100000 01-nov-2013 50.795042 -- 8100000 31-oct-2013 50.845478 -- 8100000 30-oct-2013 51.347572 -- 8100000 29-oct-2013 50.651304 -- 8050000 28-oct-2013 51.077649 -- 8050000 25-oct-2013 51.170637 -- 8050000 24-oct-2013 51.593841 -- 8050000 23-oct-2013 51.935518 -- 7600000 22-oct-2013 52.032636 -- 7550000 21-oct-2013 51.677449 -- 7550000 18-oct-2013 51.688516 -- 7550000 17-oct-2013 51.698005 -- 7550000 16-oct-2013 51.856346 -- 7550000 15-oct-2013 51.598293 -- 7600000 14-oct-2013 51.495811 -- 7600000 11-oct-2013 51.550318 -- 7600000 10-oct-2013 51.302616 -- 7600000 09-oct-2013 50.366264 -- 7900000 08-oct-2013 50.985763 -- 7900000 07-oct-2013 50.97677 -- 7850000 04-oct-2013 51.354171 -- 7850000 03-oct-2013 51.093239 -- 7850000 02-oct-2013 50.863963 -- 7850000 01-oct-2013 51.108973 -- 7900000 30-sept-2013 50.598818 -- 7950000 27-sept-2013 51.357575 -- 7950000 26-sept-2013 51.88192 -- 7950000 25-sept-2013 51.881551 -- 7950000 24-sept-2013 52.421567 -- 7950000 23-sept-2013 53.137503 -- 7950000 20-sept-2013 50.603424 -- 7950000 19-sept-2013 50.604272 -- 7950000 18-sept-2013 50.605123 -- 7950000 17-sept-2013 50.789948 -- 8400000 16-sept-2013 50.882482 -- 8400000 13-sept-2013 50.103194 -- 8750000 12-sept-2013 51.013376 -- 9150000 11-sept-2013 51.892535 -- 9250000 10-sept-2013 51.540495 -- 8750000 09-sept-2013 51.371737 -- 8300000 06-sept-2013 50.264329 -- 7850000 05-sept-2013 48.854213 -- 7650000 04-sept-2013 47.740626 -- 7650000 03-sept-2013 47.393633 -- 7650000 30-ago-2013 47.695285 -- 7750000 29-ago-2013 46.610768 -- 7750000 28-ago-2013 46.20405 -- 7800000 27-ago-2013 46.384732 -- 7950000 26-ago-2013 47.779187 -- 8000000 23-ago-2013 48.319241 -- 8000000 22-ago-2013 47.331362 -- 8050000 21-ago-2013 47.17243 -- 8050000 20-ago-2013 47.961758 -- 8100000 19-ago-2013 48.23153 -- 8100000 16-ago-2013 49.142834 -- 8100000 15-ago-2013 49.74434 -- 8100000 14-ago-2013 49.769601 -- 8100000 13-ago-2013 49.827632 -- 8100000 12-ago-2013 50.447292 -- 8100000 09-ago-2013 50.42406 -- 8050000 08-ago-2013 49.348831 -- 8150000 07-ago-2013 48.073023 -- 8200000 06-ago-2013 48.725156 -- 8200000 05-ago-2013 49.769018 -- 8200000 02-ago-2013 50.137465 -- 8200000 01-ago-2013 50.208394 -- 8300000 31-jul-2013 48.929063 -- 8350000 30-jul-2013 49.138862 -- 8350000 29-jul-2013 50.449858 -- 8350000 26-jul-2013 50.781309 -- 8350000 25-jul-2013 51.39954 -- 8350000 24-jul-2013 51.873449 -- 8400000 23-jul-2013 51.715647 -- 8400000 22-jul-2013 51.968051 -- 8400000 19-jul-2013 51.958833 -- 8400000 18-jul-2013 53.034627 -- 8400000 17-jul-2013 52.619933 -- 8400000 16-jul-2013 51.47726 -- 8400000 15-jul-2013 51.526827 -- 8400000 12-jul-2013 50.344096 -- 8400000 11-jul-2013 50.015967 -- 8350000 10-jul-2013 49.874612 -- 8350000 09-jul-2013 50.481702 -- 8350000 08-jul-2013 51.173865 -- 8350000 05-jul-2013 51.208104 -- 8400000 03-jul-2013 51.782148 -- 8350000 02-jul-2013 52.185853 -- 8350000 01-jul-2013 53.115519 -- 8350000 28-jun-2013 53.987335 -- 8300000 27-jun-2013 53.338047 0.625914 8200000 26-jun-2013 53.112303 -- 8050000 25-jun-2013 51.595192 -- 8000000 24-jun-2013 50.844335 -- 8100000 21-jun-2013 50.933846 -- 8150000 20-jun-2013 51.130522 -- 8250000 19-jun-2013 53.901101 -- 8250000 18-jun-2013 54.483396 -- 8200000 17-jun-2013 55.230566 -- 8200000 14-jun-2013 55.511528 -- 8200000 13-jun-2013 54.964212 -- 8200000 12-jun-2013 53.865056 -- 8200000 11-jun-2013 54.107472 -- 8300000 10-jun-2013 54.645086 -- 8300000 07-jun-2013 56.374706 -- 8300000 06-jun-2013 56.421263 -- 8300000 05-jun-2013 56.911709 -- 8300000 04-jun-2013 57.459655 -- 8300000 03-jun-2013 56.723014 -- 8300000 31-may-2013 57.602332 -- 8400000 30-may-2013 57.705573 -- 8450000 29-may-2013 57.82445 -- 8450000 28-may-2013 57.930055 -- 8450000 24-may-2013 59.049887 -- 8500000 23-may-2013 59.534938 -- 8500000 22-may-2013 60.597773 -- 8600000 21-may-2013 59.962366 -- 8600000 20-may-2013 60.09978 -- 8650000 17-may-2013 60.995858 -- 8650000 16-may-2013 61.07876 -- 8850000 15-may-2013 61.509991 -- 8850000 14-may-2013 61.702231 -- 8850000 13-may-2013 61.851396 -- 8850000 10-may-2013 62.582502 -- 8850000 09-may-2013 63.339072 -- 8850000 08-may-2013 63.514037 -- 8850000 07-may-2013 63.387467 -- 8800000 06-may-2013 63.268497 -- 8800000 03-may-2013 63.570283 -- 8800000 02-may-2013 62.780538 -- 8800000 01-may-2013 62.635535 -- 8800000 30-abr-2013 62.615521 -- 8800000 29-abr-2013 62.222224 -- 8800000 26-abr-2013 62.448433 -- 8800000 25-abr-2013 62.798216 -- 8800000 24-abr-2013 62.490684 -- 8800000 23-abr-2013 62.17982 -- 8800000 22-abr-2013 61.746619 -- 8900000 19-abr-2013 62.079645 -- 8900000 18-abr-2013 61.796439 -- 8900000 17-abr-2013 61.542158 -- 8900000 16-abr-2013 62.025743 -- 8900000 15-abr-2013 61.653928 -- 9050000 12-abr-2013 63.410879 -- 9050000 11-abr-2013 63.828432 -- 9100000 10-abr-2013 64.019404 -- 9100000 09-abr-2013 64.120198 -- 9200000 08-abr-2013 63.497617 -- 9200000 05-abr-2013 62.778187 -- 9300000 04-abr-2013 63.465963 -- 9300000 03-abr-2013 63.481814 -- 9400000 02-abr-2013 64.16043 -- 9400000 01-abr-2013 64.465073 -- 9400000 28-mar-2013 64.838175 -- 9400000 27-mar-2013 64.696797 -- 9400000 26-mar-2013 64.903931 -- 9400000 25-mar-2013 64.426503 -- 9400000 22-mar-2013 65.015315 -- 9450000 21-mar-2013 65.031279 -- 9450000 20-mar-2013 65.039861 -- 9550000 19-mar-2013 64.718205 -- 9550000 18-mar-2013 64.422133 -- 9550000 15-mar-2013 64.51791 -- 9550000 14-mar-2013 65.168714 -- 9550000 13-mar-2013 65.640967 -- 9550000 12-mar-2013 65.990329 -- 9550000 11-mar-2013 66.190187 -- 9550000 08-mar-2013 66.281858 -- 9550000 07-mar-2013 65.751201 -- 9550000 06-mar-2013 65.948627 -- 9550000 05-mar-2013 66.709765 -- 9550000 04-mar-2013 66.664099 -- 9550000 01-mar-2013 66.572442 -- 9550000 28-feb-2013 66.470212 -- 9550000 27-feb-2013 65.923245 -- 9550000 26-feb-2013 65.549289 -- 9600000 25-feb-2013 65.798603 -- 9600000 22-feb-2013 66.168813 -- 9600000 21-feb-2013 65.872772 -- 9600000 20-feb-2013 66.279881 -- 9600000 19-feb-2013 67.251148 -- 9600000 15-feb-2013 67.246257 -- 9600000 14-feb-2013 67.54753 -- 9600000 13-feb-2013 67.659493 -- 9600000 12-feb-2013 67.258224 -- 9550000 11-feb-2013 67.252884 -- 9550000 08-feb-2013 67.297075 -- 9450000 07-feb-2013 67.174798 -- 9450000 06-feb-2013 67.322578 -- 9400000 05-feb-2013 67.129706 -- 9200000 04-feb-2013 66.809716 -- 9200000 01-feb-2013 67.135645 -- 9200000 31-ene-2013 66.930886 -- 9200000 30-ene-2013 66.75557 -- 9200000 29-ene-2013 66.444077 -- 9200000 28-ene-2013 66.287128 -- 9200000 25-ene-2013 66.192846 -- 9200000 24-ene-2013 66.307739 -- 9150000 23-ene-2013 66.395065 -- 9150000 22-ene-2013 66.816373 -- 9150000 18-ene-2013 66.540936 -- 9150000 17-ene-2013 65.957691 -- 9150000 16-ene-2013 65.465172 -- 9150000 15-ene-2013 64.946689 -- 9150000 14-ene-2013 65.220485 -- 9150000 11-ene-2013 65.162142 -- 9150000 10-ene-2013 65.694937 -- 9150000 09-ene-2013 65.237726 -- 9100000 08-ene-2013 64.647278 -- 9050000 07-ene-2013 64.678974 -- 9050000 04-ene-2013 64.432864 -- 9050000 03-ene-2013 63.948092 -- 9050000 02-ene-2013 63.57598 -- 8800000 31-dic-2012 62.314748 -- 8800000 28-dic-2012 62.306413 -- 8800000 27-dic-2012 62.074916 0.021843 8800000 26-dic-2012 62.280494 -- 8800000 24-dic-2012 62.175725 -- 8800000 21-dic-2012 62.801663 -- 8800000 20-dic-2012 62.718919 -- 8800000 19-dic-2012 62.740133 -- 8800000 18-dic-2012 62.76 0.066001 8800000 17-dic-2012 62.597085 -- 8800000 14-dic-2012 62.508496 -- 8800000 13-dic-2012 61.866861 -- 8800000 12-dic-2012 61.987429 -- 8800000 11-dic-2012 61.436819 -- 8800000 10-dic-2012 60.432332 -- 8800000 07-dic-2012 60.281741 -- 8800000 06-dic-2012 60.327134 -- 8800000 05-dic-2012 60.201045 -- 8800000 04-dic-2012 59.942014 -- 8700000 03-dic-2012 59.999304 -- 8700000 30-nov-2012 59.772166 -- 8700000 29-nov-2012 60.014315 -- 8700000 28-nov-2012 59.419045 -- 8700000 27-nov-2012 59.632043 -- 8700000 26-nov-2012 59.747306 -- 8700000 23-nov-2012 60.273663 -- 8700000 21-nov-2012 60.434711 -- 8700000 20-nov-2012 60.943793 -- 8700000 19-nov-2012 60.805231 -- 8700000 16-nov-2012 60.068038 -- 8700000 15-nov-2012 60.161774 -- 8700000 14-nov-2012 60.175652 -- 8700000 13-nov-2012 60.602539 -- 8750000 12-nov-2012 61.301005 -- 8750000 09-nov-2012 61.6861 -- 8750000 08-nov-2012 62.134057 -- 8750000 07-nov-2012 61.904174 -- 8750000 06-nov-2012 62.296142 -- 8750000 05-nov-2012 61.981134 -- 8800000 02-nov-2012 61.936287 -- 8800000 01-nov-2012 61.888388 -- 8800000 31-oct-2012 61.899714 -- 8800000 26-oct-2012 61.652977 -- 8800000 25-oct-2012 61.492731 -- 8850000 24-oct-2012 61.342683 -- 8900000 23-oct-2012 61.020881 -- 8900000 22-oct-2012 61.858429 -- 8900000 19-oct-2012 62.4403 -- 8900000 18-oct-2012 63.600212 -- 8900000 17-oct-2012 63.493605 -- 8900000 16-oct-2012 63.122139 -- 8900000 15-oct-2012 62.566647 -- 8900000 12-oct-2012 62.569787 -- 8900000 11-oct-2012 62.569047 -- 8900000 10-oct-2012 62.179955 -- 8900000 09-oct-2012 62.610768 -- 8900000 08-oct-2012 63.244244 -- 8900000 05-oct-2012 63.343981 -- 8900000 04-oct-2012 63.122085 -- 8900000 03-oct-2012 62.567894 -- 8900000 02-oct-2012 62.619015 -- 8900000 01-oct-2012 62.543066 -- 8900000 28-sept-2012 62.294821 -- 8900000 27-sept-2012 62.432735 -- 8900000 26-sept-2012 62.370185 -- 8900000 25-sept-2012 62.392169 -- 8900000 24-sept-2012 61.821433 -- 8900000 21-sept-2012 62.512341 -- 8900000 20-sept-2012 62.574941 -- 9000000 19-sept-2012 62.746554 -- 9000000 18-sept-2012 62.747605 -- 9000000 17-sept-2012 62.641925 -- 9000000 14-sept-2012 62.618455 -- 9000000 13-sept-2012 61.856945 -- 9000000 12-sept-2012 61.39967 -- 9050000 11-sept-2012 61.698084 -- 9050000 10-sept-2012 61.370916 -- 9050000 07-sept-2012 61.218851 -- 9050000 06-sept-2012 60.609128 -- 9050000 05-sept-2012 59.633105 -- 9050000 04-sept-2012 59.729309 -- 9100000 31-ago-2012 60.307324 -- 9100000 30-ago-2012 59.771169 -- 9150000 29-ago-2012 60.334408 -- 9150000 28-ago-2012 60.472932 -- 9150000 27-ago-2012 60.308401 -- 9150000 24-ago-2012 60.747105 -- 9150000 23-ago-2012 61.058988 -- 9150000 22-ago-2012 61.013838 -- 9150000 21-ago-2012 61.57449 -- 9150000 20-ago-2012 61.437264 -- 9150000 17-ago-2012 61.505337 -- 9150000 16-ago-2012 60.892628 -- 9150000 15-ago-2012 60.418649 -- 9150000 14-ago-2012 60.47603 -- 9250000 13-ago-2012 60.462925 -- 9250000 10-ago-2012 60.925273 -- 9350000 09-ago-2012 61.138064 -- 9350000 08-ago-2012 61.186393 -- 9350000 07-ago-2012 60.633879 -- 9350000 06-ago-2012 61.071664 -- 9350000 03-ago-2012 60.824501 -- 9350000 02-ago-2012 59.222927 -- 9450000 01-ago-2012 60.247461 -- 9550000 31-jul-2012 61.217307 -- 9550000 30-jul-2012 61.478259 -- 9550000 27-jul-2012 61.590509 -- 9500000 26-jul-2012 60.907505 -- 9500000 25-jul-2012 61.015172 -- 9500000 24-jul-2012 60.981901 -- 9500000 23-jul-2012 61.565285 -- 9450000 20-jul-2012 62.639634 -- 9450000 19-jul-2012 63.20655 -- 9450000 18-jul-2012 63.138905 -- 9450000 17-jul-2012 62.707179 -- 9450000 16-jul-2012 62.478447 -- 9450000 13-jul-2012 62.398887 -- 9500000 12-jul-2012 61.79332 -- 9500000 11-jul-2012 62.109656 -- 9500000 10-jul-2012 61.732539 -- 9500000 09-jul-2012 61.924555 -- 9500000 06-jul-2012 61.924396 -- 9500000 05-jul-2012 62.451971 -- 9500000 03-jul-2012 62.594023 -- 9500000 02-jul-2012 61.584995 -- 9500000 29-jun-2012 61.557409 -- 9500000 28-jun-2012 59.555442 -- 9500000 27-jun-2012 59.948105 -- 9500000 26-jun-2012 59.505951 -- 9500000 25-jun-2012 59.399038 -- 9500000 22-jun-2012 60.70942 -- 9500000 21-jun-2012 60.731758 0.880811 9500000 20-jun-2012 63.004258 -- 9500000 19-jun-2012 62.396041 -- 9500000 18-jun-2012 61.651558 -- 9500000 15-jun-2012 61.150552 -- 9500000 14-jun-2012 60.556321 -- 9500000 13-jun-2012 60.179283 -- 9500000 12-jun-2012 60.362415 -- 9500000 11-jun-2012 60.62071 -- 9500000 08-jun-2012 61.548483 -- 9500000 07-jun-2012 60.871112 -- 9500000 06-jun-2012 59.912358 -- 9500000 05-jun-2012 58.439422 -- 9500000 04-jun-2012 58.1223 -- 9650000 01-jun-2012 58.737519 -- 9650000 31-may-2012 59.471702 -- 9600000 30-may-2012 58.754673 -- 9600000 29-may-2012 59.29218 -- 9600000 25-may-2012 59.508209 -- 9600000 24-may-2012 59.107914 -- 9650000 23-may-2012 58.94876 -- 9950000 22-may-2012 59.656629 -- 10200000 21-may-2012 59.631588 -- 10200000 18-may-2012 59.634642 -- 10200000 17-may-2012 60.284722 -- 10250000 16-may-2012 61.037774 -- 10300000 15-may-2012 62.119265 -- 10400000 14-may-2012 63.826975 -- 10450000 11-may-2012 65.497509 -- 10450000 10-may-2012 65.761367 -- 10450000 09-may-2012 65.585556 -- 10450000 08-may-2012 66.373563 -- 10450000 07-may-2012 67.259328 -- 10550000 04-may-2012 67.182408 -- 10550000 03-may-2012 67.081377 -- 10550000 02-may-2012 67.30094 -- 10550000 01-may-2012 67.607621 -- 10550000 30-abr-2012 67.608747 -- 10550000 27-abr-2012 67.624367 -- 10550000 26-abr-2012 67.297193 -- 10550000 25-abr-2012 67.211125 -- 10550000 24-abr-2012 66.862822 -- 10550000 23-abr-2012 66.54704 -- 10550000 20-abr-2012 67.511104 -- 10550000 19-abr-2012 66.62607 -- 10600000 18-abr-2012 66.258412 -- 10600000 17-abr-2012 66.71938 -- 10600000 16-abr-2012 66.283783 -- 10600000 13-abr-2012 66.889796 -- 10600000 12-abr-2012 67.630769 -- 10600000 11-abr-2012 66.902917 -- 10600000 10-abr-2012 66.987058 -- 10600000 09-abr-2012 68.106744 -- 10600000 05-abr-2012 68.890831 -- 10600000 04-abr-2012 68.682418 -- 10600000 03-abr-2012 69.324981 -- 10600000 02-abr-2012 69.766086 -- 10650000 30-mar-2012 68.678514 -- 10650000 29-mar-2012 68.293991 -- 10650000 28-mar-2012 68.565264 -- 10650000 27-mar-2012 69.28107 -- 10650000 26-mar-2012 68.887066 -- 10650000 23-mar-2012 67.832717 -- 10650000 22-mar-2012 67.322948 -- 10650000 21-mar-2012 68.323293 -- 10650000 20-mar-2012 68.434289 -- 10700000 19-mar-2012 69.036854 -- 10700000 16-mar-2012 68.232887 -- 10700000 15-mar-2012 68.086383 -- 10700000 14-mar-2012 67.034438 -- 10700000 13-mar-2012 67.183453 -- 10700000 12-mar-2012 66.853594 -- 10750000 09-mar-2012 67.056021 -- 10750000 08-mar-2012 66.86654 -- 10750000 07-mar-2012 65.696711 -- 10750000 06-mar-2012 65.45628 -- 10600000 05-mar-2012 66.648034 -- 10600000 02-mar-2012 67.482075 -- 10600000 01-mar-2012 68.540019 -- 10450000 29-feb-2012 67.658489 -- 10350000 28-feb-2012 67.790694 -- 10350000 27-feb-2012 67.12698 -- 10350000 24-feb-2012 67.236131 -- 10350000 23-feb-2012 66.872224 -- 10350000 22-feb-2012 66.886324 -- 10350000 21-feb-2012 67.314673 -- 10200000 17-feb-2012 67.245102 -- 10200000 16-feb-2012 66.375263 -- 10200000 15-feb-2012 66.094942 -- 10200000 14-feb-2012 65.842533 -- 10200000 13-feb-2012 66.274613 -- 10200000 10-feb-2012 66.093552 -- 10200000 09-feb-2012 65.846313 -- 10200000 08-feb-2012 65.605214 -- 10200000 07-feb-2012 65.539087 -- 10150000 06-feb-2012 65.536203 -- 10150000 03-feb-2012 65.96729 -- 9350000 02-feb-2012 64.883418 -- 9350000 01-feb-2012 63.745501 -- 9350000 31-ene-2012 62.343862 -- 9350000 30-ene-2012 61.852519 -- 9350000 27-ene-2012 62.726097 -- 9350000 26-ene-2012 62.336791 -- 9350000 25-ene-2012 61.692574 -- 9350000 24-ene-2012 61.978944 -- 9350000 23-ene-2012 62.542223 -- 8600000 20-ene-2012 62.528787 -- 8600000 19-ene-2012 62.716239 -- 8600000 18-ene-2012 61.700555 -- 8600000 17-ene-2012 61.180343 -- 8600000 13-ene-2012 60.220465 -- 8600000 12-ene-2012 60.746472 -- 8600000 11-ene-2012 59.960229 -- 8600000 10-ene-2012 59.789198 -- 8600000 09-ene-2012 59.193128 -- 8600000 06-ene-2012 59.456207 -- 8600000 05-ene-2012 59.284169 -- 8600000 04-ene-2012 59.36537 -- 8600000 03-ene-2012 58.620599 -- 8700000 30-dic-2011 58.133797 -- 8700000 29-dic-2011 57.963557 -- 8700000 28-dic-2011 57.496789 0.041042 8700000 27-dic-2011 58.045477 -- 8700000 23-dic-2011 58.333846 -- 8700000 22-dic-2011 58.429284 -- 8700000 21-dic-2011 57.991583 -- 8700000 20-dic-2011 58.083331 0.043788 8700000 19-dic-2011 57.556178 -- 8700000 16-dic-2011 57.780882 -- 8700000 15-dic-2011 57.555969 -- 8700000 14-dic-2011 57.057141 -- 8700000 13-dic-2011 58.546381 -- 8700000 12-dic-2011 58.60747 -- 8700000 09-dic-2011 59.497563 -- 8700000 08-dic-2011 59.129321 -- 8700000 07-dic-2011 59.128514 -- 8700000 06-dic-2011 57.78607 -- 8700000 05-dic-2011 57.908096 -- 8700000 02-dic-2011 58.368978 -- 8650000 01-dic-2011 58.237046 -- 8650000 30-nov-2011 58.36319 -- 8600000 29-nov-2011 56.105771 -- 8600000 28-nov-2011 56.019097 -- 8600000 25-nov-2011 54.303328 -- 8700000 23-nov-2011 55.308161 -- 8850000 22-nov-2011 57.633567 -- 8850000 21-nov-2011 58.387518 -- 8850000 18-nov-2011 60.291605 -- 8850000 17-nov-2011 60.788218 -- 8850000 16-nov-2011 61.946876 -- 8850000 15-nov-2011 61.874045 -- 8850000 14-nov-2011 62.371792 -- 8850000 11-nov-2011 63.235995 -- 8850000 10-nov-2011 61.863092 -- 8850000 09-nov-2011 62.293133 -- 8850000 08-nov-2011 63.799476 -- 8800000 07-nov-2011 63.095617 -- 8800000 04-nov-2011 62.447575 -- 8800000 03-nov-2011 62.819902 -- 8800000 02-nov-2011 61.75038 -- 8800000 01-nov-2011 64.017251 -- 8800000 31-oct-2011 64.018301 -- 8800000 28-oct-2011 64.02144 -- 8800000 27-oct-2011 63.840825 -- 8800000 26-oct-2011 60.451355 -- 8800000 25-oct-2011 59.962422 -- 8800000 24-oct-2011 60.401223 -- 8800000 21-oct-2011 58.471693 -- 8800000 20-oct-2011 57.177292 -- 8800000 19-oct-2011 58.233454 -- 8800000 18-oct-2011 57.871494 -- 8800000 17-oct-2011 57.845272 -- 8800000 14-oct-2011 58.435599 -- 8800000 13-oct-2011 57.796691 -- 8850000 12-oct-2011 58.384737 -- 8950000 11-oct-2011 56.209075 -- 9000000 10-oct-2011 54.307935 -- 9000000 07-oct-2011 54.148256 -- 9150000 06-oct-2011 54.027972 -- 9150000 05-oct-2011 50.579588 -- 9150000 04-oct-2011 48.966509 -- 9200000 03-oct-2011 51.961345 -- 9350000 30-sept-2011 54.116 -- 9550000 29-sept-2011 55.127632 -- 9550000 28-sept-2011 55.080104 -- 9600000 27-sept-2011 56.25978 -- 9600000 26-sept-2011 53.757018 -- 9700000 23-sept-2011 52.556516 -- 10000000 22-sept-2011 53.115425 -- 10350000 21-sept-2011 58.43697 -- 10500000 20-sept-2011 60.710285 -- 10550000 19-sept-2011 60.90416 -- 10550000 16-sept-2011 60.907146 -- 10550000 15-sept-2011 61.546636 -- 10550000 14-sept-2011 61.191488 -- 10550000 13-sept-2011 61.247361 -- 10550000 12-sept-2011 61.06917 -- 10550000 09-sept-2011 63.263198 -- 10550000 08-sept-2011 65.582288 -- 10550000 07-sept-2011 65.839477 -- 10550000 06-sept-2011 64.061045 -- 10550000 02-sept-2011 66.889938 -- 10550000 01-sept-2011 67.895263 -- 10550000 31-ago-2011 67.097053 -- 10550000 30-ago-2011 66.269296 -- 10550000 29-ago-2011 65.731853 -- 10550000 26-ago-2011 64.197369 -- 10550000 25-ago-2011 63.970283 -- 10550000 24-ago-2011 64.529093 -- 10550000 23-ago-2011 64.752054 -- 10550000 22-ago-2011 63.719854 -- 10600000 19-ago-2011 63.971131 -- 10600000 18-ago-2011 63.941291 -- 10650000 17-ago-2011 65.466525 -- 10700000 16-ago-2011 64.757618 -- 10700000 15-ago-2011 65.471896 -- 10700000 12-ago-2011 65.489001 -- 10700000 11-ago-2011 65.276956 -- 10700000 10-ago-2011 63.077419 -- 10750000 09-ago-2011 61.834426 -- 10900000 08-ago-2011 58.214226 -- 11100000 05-ago-2011 63.749763 -- 11250000 04-ago-2011 65.098623 -- 11350000 03-ago-2011 68.5372 -- 11400000 02-ago-2011 69.471953 -- 11400000 01-ago-2011 71.410589 -- 11400000 29-jul-2011 70.431984 -- 11400000 28-jul-2011 70.62331 -- 11450000 27-jul-2011 70.170499 -- 11650000 26-jul-2011 71.843062 -- 11850000 25-jul-2011 72.428528 -- 11850000 22-jul-2011 72.910379 -- 11850000 21-jul-2011 72.902727 -- 11850000 20-jul-2011 72.271493 -- 11850000 19-jul-2011 73.430124 -- 11750000 18-jul-2011 73.503559 -- 11750000 15-jul-2011 74.638709 -- 11750000 14-jul-2011 74.170474 -- 11750000 13-jul-2011 74.387334 -- 11750000 12-jul-2011 73.76752 -- 11750000 11-jul-2011 74.303676 -- 11750000 08-jul-2011 75.17364 -- 11700000 07-jul-2011 75.413009 -- 11650000 06-jul-2011 74.929816 -- 11650000 05-jul-2011 75.413639 -- 11600000 01-jul-2011 75.163188 -- 11550000 30-jun-2011 74.818304 -- 11500000 29-jun-2011 73.930536 -- 11450000 28-jun-2011 73.416089 -- 11500000 27-jun-2011 72.323475 -- 11500000 24-jun-2011 72.326968 -- 11550000 23-jun-2011 72.165502 -- 11550000 22-jun-2011 72.711248 0.944504 11550000 21-jun-2011 73.519929 -- 11550000 20-jun-2011 72.383256 -- 11550000 17-jun-2011 72.4849 -- 11600000 16-jun-2011 71.141356 -- 11700000 15-jun-2011 71.964438 -- 11700000 14-jun-2011 73.555827 -- 11800000 13-jun-2011 73.665836 -- 11850000 10-jun-2011 74.822503 -- 11850000 09-jun-2011 75.463632 -- 11850000 08-jun-2011 76.345847 -- 11850000 07-jun-2011 76.388033 -- 11850000 06-jun-2011 76.107192 -- 11850000 03-jun-2011 77.220886 -- 11850000 02-jun-2011 77.408484 -- 11900000 01-jun-2011 76.688006 -- 11900000 31-may-2011 77.294835 -- 11900000 27-may-2011 76.765744 -- 11900000 26-may-2011 76.321097 -- 11900000 25-may-2011 75.411694 -- 11900000 24-may-2011 75.279169 -- 11900000 23-may-2011 75.149098 -- 11900000 20-may-2011 76.418274 -- 11900000 19-may-2011 76.232647 -- 11900000 18-may-2011 76.847089 -- 11900000 17-may-2011 75.997628 -- 11850000 16-may-2011 76.52073 -- 11850000 13-may-2011 76.996887 -- 11850000 12-may-2011 77.433186 -- 11850000 11-may-2011 77.003682 -- 11850000 10-may-2011 77.767628 -- 11850000 09-may-2011 76.625417 -- 11850000 06-may-2011 76.702844 -- 11850000 05-may-2011 76.21208 -- 11850000 04-may-2011 76.171272 -- 11850000 03-may-2011 77.906154 -- 11850000 02-may-2011 77.903186 -- 11850000 29-abr-2011 78.118442 -- 11850000 28-abr-2011 77.036109 -- 11850000 27-abr-2011 76.773684 -- 11850000 26-abr-2011 76.868168 -- 11850000 25-abr-2011 75.72946 -- 11850000 21-abr-2011 75.59141 -- 11850000 20-abr-2011 74.914225 -- 11850000 19-abr-2011 73.628169 -- 11850000 18-abr-2011 72.767364 -- 11850000 15-abr-2011 73.985471 -- 11850000 14-abr-2011 73.336946 -- 11850000 13-abr-2011 73.276769 -- 11850000 12-abr-2011 72.475988 -- 11850000 11-abr-2011 74.044446 -- 11850000 08-abr-2011 74.605306 -- 11850000 07-abr-2011 74.779598 -- 11850000 06-abr-2011 75.104934 -- 11850000 05-abr-2011 75.129629 -- 11850000 04-abr-2011 74.277714 -- 11850000 01-abr-2011 73.764196 -- 11850000 31-mar-2011 72.248449 -- 11800000 30-mar-2011 71.052351 -- 11800000 29-mar-2011 70.453992 -- 11800000 28-mar-2011 71.285956 -- 11800000 25-mar-2011 71.117888 -- 11850000 24-mar-2011 71.399565 -- 11850000 23-mar-2011 70.304773 -- 11900000 22-mar-2011 69.5454 -- 12100000 21-mar-2011 68.230692 -- 12150000 18-mar-2011 66.410464 -- 12450000 17-mar-2011 66.054105 -- 12550000 16-mar-2011 66.273279 -- 12550000 15-mar-2011 67.204941 -- 12550000 14-mar-2011 66.745624 -- 12550000 11-mar-2011 67.016656 -- 12550000 10-mar-2011 67.17424 -- 12550000 09-mar-2011 69.028594 -- 12550000 08-mar-2011 69.95882 -- 12550000 07-mar-2011 70.268123 -- 12550000 04-mar-2011 70.784802 -- 12550000 03-mar-2011 70.895498 -- 12550000 02-mar-2011 68.891332 -- 12550000 01-mar-2011 68.708885 -- 12550000 28-feb-2011 69.557057 -- 12550000 25-feb-2011 68.231288 -- 12550000 24-feb-2011 66.936071 -- 12550000 23-feb-2011 67.008204 -- 12600000 22-feb-2011 68.699894 -- 12600000 18-feb-2011 70.449104 -- 12600000 17-feb-2011 70.755025 -- 12600000 16-feb-2011 71.194618 -- 12600000 15-feb-2011 71.596624 -- 12600000 14-feb-2011 73.138638 -- 12600000 11-feb-2011 72.153283 -- 12600000 10-feb-2011 70.105262 -- 12600000 09-feb-2011 68.887593 -- 12650000 08-feb-2011 70.27176 -- 12700000 07-feb-2011 71.030067 -- 12700000 04-feb-2011 71.439162 -- 12700000 03-feb-2011 70.641236 -- 12700000 02-feb-2011 71.573988 -- 12700000 01-feb-2011 72.825824 -- 12700000 31-ene-2011 71.697592 -- 12700000 28-ene-2011 71.648875 -- 12700000 27-ene-2011 72.868551 -- 12600000 26-ene-2011 73.378969 -- 12600000 25-ene-2011 72.695863 -- 12600000 24-ene-2011 73.629217 -- 12500000 21-ene-2011 73.361425 -- 12200000 20-ene-2011 73.039895 -- 12050000 19-ene-2011 73.782278 -- 12100000 18-ene-2011 74.515331 -- 12150000 14-ene-2011 74.777568 -- 12150000 13-ene-2011 74.717776 -- 12150000 12-ene-2011 73.773056 -- 12150000 11-ene-2011 72.245711 -- 12350000 10-ene-2011 72.400315 -- 12650000 07-ene-2011 73.892417 -- 12750000 06-ene-2011 75.250287 -- 12750000 05-ene-2011 76.161596 -- 12750000 04-ene-2011 77.165061 -- 12750000 03-ene-2011 79.933738 -- 12750000 31-dic-2010 78.964376 -- 12750000 30-dic-2010 78.963771 -- 12750000 29-dic-2010 78.051878 0.032548 12750000 28-dic-2010 77.194073 -- 12750000 27-dic-2010 76.919992 -- 12750000 23-dic-2010 77.969862 -- 12750000 22-dic-2010 78.087541 -- 12700000 21-dic-2010 79.115196 0 12700000 20-dic-2010 79.826145 -- 12650000 17-dic-2010 79.744963 -- 12650000 16-dic-2010 79.196794 -- 12650000 15-dic-2010 79.020933 -- 12600000 14-dic-2010 78.773333 -- 12600000 13-dic-2010 77.977002 -- 12600000 10-dic-2010 77.770026 -- 12600000 09-dic-2010 78.21521 -- 12600000 08-dic-2010 78.275801 -- 12600000 07-dic-2010 78.27738 -- 12600000 06-dic-2010 77.575638 -- 12550000 03-dic-2010 77.724156 -- 12450000 02-dic-2010 77.112211 -- 12450000 01-dic-2010 76.732627 -- 12450000 30-nov-2010 76.081143 -- 12450000 29-nov-2010 76.49006 -- 12400000 26-nov-2010 76.969401 -- 12400000 24-nov-2010 77.81764 -- 12400000 23-nov-2010 76.992145 -- 12400000 22-nov-2010 78.042119 -- 12400000 19-nov-2010 77.418653 -- 12400000 18-nov-2010 76.61725 -- 12400000 17-nov-2010 75.799615 -- 12400000 16-nov-2010 75.400244 -- 12400000 15-nov-2010 77.065083 -- 12400000 12-nov-2010 77.418525 -- 12400000 11-nov-2010 78.276644 -- 12400000 10-nov-2010 78.365757 -- 12400000 09-nov-2010 79.027903 -- 12350000 08-nov-2010 78.131867 -- 12350000 05-nov-2010 77.96249 -- 12350000 04-nov-2010 77.770471 -- 12350000 03-nov-2010 76.337622 -- 12350000 02-nov-2010 76.935855 -- 12300000 01-nov-2010 74.823649 -- 12300000 29-oct-2010 75.401003 -- 12300000 28-oct-2010 74.950586 -- 12300000 27-oct-2010 74.099478 -- 12300000 26-oct-2010 73.679692 -- 12250000 25-oct-2010 73.9533 -- 12250000 22-oct-2010 73.645928 -- 12250000 21-oct-2010 73.890681 -- 12250000 20-oct-2010 73.528247 -- 12250000 19-oct-2010 73.24674 -- 12250000 18-oct-2010 73.718653 -- 12250000 15-oct-2010 73.859986 -- 12250000 14-oct-2010 74.419834 -- 12150000 13-oct-2010 74.923207 -- 12150000 12-oct-2010 73.16412 -- 12150000 11-oct-2010 72.762939 -- 12150000 08-oct-2010 72.766529 -- 12150000 07-oct-2010 72.709831 -- 12150000 06-oct-2010 73.741089 -- 12150000 05-oct-2010 73.96282 -- 12050000 04-oct-2010 73.678905 -- 12050000 01-oct-2010 74.73873 -- 12050000 30-sept-2010 74.124992 -- 12000000 29-sept-2010 73.500005 -- 12000000 28-sept-2010 73.793335 -- 11950000 27-sept-2010 73.455635 -- 11850000 24-sept-2010 72.64791 -- 11850000 23-sept-2010 72.332948 -- 11850000 22-sept-2010 72.204384 -- 11850000 21-sept-2010 72.409721 -- 11550000 20-sept-2010 72.440215 -- 11550000 17-sept-2010 72.443813 -- 11550000 16-sept-2010 72.445013 -- 11550000 15-sept-2010 72.998337 -- 11400000 14-sept-2010 72.645366 -- 11200000 13-sept-2010 72.111726 -- 11100000 10-sept-2010 71.187513 -- 11000000 09-sept-2010 71.018218 -- 10800000 08-sept-2010 70.538643 -- 10550000 07-sept-2010 69.545441 -- 10450000 03-sept-2010 70.049613 -- 10350000 02-sept-2010 69.380016 -- 10100000 01-sept-2010 69.239058 -- 9950000 31-ago-2010 67.372287 -- 9900000 30-ago-2010 67.130766 -- 9800000 27-ago-2010 67.326742 -- 9800000 26-ago-2010 66.341993 -- 9800000 25-ago-2010 65.914884 -- 9800000 24-ago-2010 66.88287 -- 9800000 23-ago-2010 67.2888 -- 9650000 20-ago-2010 67.451961 -- 9650000 19-ago-2010 66.815833 -- 9500000 18-ago-2010 67.503869 -- 9400000 17-ago-2010 67.18265 -- 9350000 16-ago-2010 66.180644 -- 9350000 13-ago-2010 65.565164 -- 9300000 12-ago-2010 64.348719 -- 9200000 11-ago-2010 64.123623 -- 9200000 10-ago-2010 65.436532 -- 9100000 09-ago-2010 65.714063 -- 9050000 06-ago-2010 64.930597 -- 9000000 05-ago-2010 64.718724 -- 8850000 04-ago-2010 64.208079 -- 8800000 03-ago-2010 63.860842 -- 8750000 02-ago-2010 64.002695 -- 8700000 30-jul-2010 62.6863 -- 8700000 29-jul-2010 62.438027 -- 8600000 28-jul-2010 62.442304 -- 8500000 27-jul-2010 63.37992 -- 8400000 26-jul-2010 63.294716 -- 8250000 23-jul-2010 62.482192 -- 8100000 22-jul-2010 62.202711 -- 8000000 21-jul-2010 61.669128 -- 7900000 20-jul-2010 60.291165 -- 7800000 19-jul-2010 59.425371 -- 7800000 16-jul-2010 60.011419 -- 7800000 15-jul-2010 60.010988 -- 7750000 14-jul-2010 59.636058 -- 7750000 13-jul-2010 59.227318 -- 7600000 12-jul-2010 58.39861 -- 7600000 09-jul-2010 58.603035 -- 7550000 08-jul-2010 58.712355 -- 7250000 07-jul-2010 58.30915 -- 7200000 06-jul-2010 57.301124 -- 7100000 02-jul-2010 57.135333 -- 7050000 01-jul-2010 56.215097 -- 7050000 30-jun-2010 56.26183 -- 6950000 29-jun-2010 56.513042 -- 6950000 28-jun-2010 57.795205 -- 6950000 25-jun-2010 57.798717 -- 6950000 24-jun-2010 57.216468 -- 6950000 23-jun-2010 57.552165 0.507061 6900000 22-jun-2010 58.456912 -- 6850000 21-jun-2010 59.124523 -- 6700000 18-jun-2010 58.882203 -- 6700000 17-jun-2010 58.720682 -- 6450000 16-jun-2010 58.35776 -- 6200000 15-jun-2010 57.551484 -- 6050000 14-jun-2010 56.504553 -- 5950000 11-jun-2010 56.256718 -- 5800000 10-jun-2010 55.763034 -- 5750000 09-jun-2010 54.972294 -- 5750000 08-jun-2010 53.773661 -- 5700000 07-jun-2010 53.674933 -- 5700000 04-jun-2010 53.907075 -- 5700000 03-jun-2010 55.135998 -- 5650000 02-jun-2010 55.264394 -- 5600000 01-jun-2010 54.576565 -- 5600000 28-may-2010 55.078601 -- 5600000 27-may-2010 54.753798 -- 5600000 26-may-2010 53.462944 -- 5600000 25-may-2010 51.922372 -- 5650000 24-may-2010 53.256087 -- 5650000 21-may-2010 52.927279 -- 5650000 20-may-2010 52.92527 -- 5700000 19-may-2010 53.433449 -- 5700000 18-may-2010 53.863963 -- 5700000 17-may-2010 54.147851 -- 5700000 14-may-2010 54.739339 -- 5700000 13-may-2010 55.654981 -- 5700000 12-may-2010 55.660145 -- 5700000 11-may-2010 55.597665 -- 5750000 10-may-2010 55.303622 -- 5800000 07-may-2010 53.658572 -- 5900000 06-may-2010 54.425113 -- 5950000 05-may-2010 55.295475 -- 6100000 04-may-2010 56.133573 -- 6100000 03-may-2010 57.102606 -- 6100000 30-abr-2010 56.718301 -- 6100000 29-abr-2010 56.459176 -- 6200000 28-abr-2010 55.567428 -- 6300000 27-abr-2010 55.359129 -- 6350000 26-abr-2010 56.268114 -- 6350000 23-abr-2010 56.149901 -- 6400000 22-abr-2010 56.164428 -- 6400000 21-abr-2010 56.089847 -- 6400000 20-abr-2010 55.536913 -- 6400000 19-abr-2010 55.257388 -- 6400000 16-abr-2010 55.694816 -- 6450000 15-abr-2010 56.186671 -- 6500000 14-abr-2010 56.328345 -- 6550000 13-abr-2010 56.540843 -- 6550000 12-abr-2010 56.79124 -- 6600000 09-abr-2010 56.972205 -- 6600000 08-abr-2010 56.704634 -- 6650000 07-abr-2010 57.137199 -- 6650000 06-abr-2010 56.769851 -- 6700000 05-abr-2010 56.651132 -- 6700000 01-abr-2010 55.90414 -- 6700000 31-mar-2010 55.140938 -- 6700000 30-mar-2010 54.891616 -- 6800000 29-mar-2010 54.224567 -- 6800000 26-mar-2010 53.777267 -- 6800000 25-mar-2010 54.108639 -- 6850000 24-mar-2010 54.397645 -- 6850000 23-mar-2010 54.628568 -- 6850000 22-mar-2010 54.508617 -- 6850000 19-mar-2010 54.895715 -- 6850000 18-mar-2010 55.647744 -- 6850000 17-mar-2010 55.677235 -- 6850000 16-mar-2010 56.058033 -- 6850000 15-mar-2010 56.155524 -- 6850000 12-mar-2010 57.23232 -- 6850000 11-mar-2010 56.880414 -- 6850000 10-mar-2010 56.72531 -- 6850000 09-mar-2010 57.102633 -- 6850000 08-mar-2010 57.707935 -- 6800000 05-mar-2010 57.462871 -- 6800000 04-mar-2010 56.082336 -- 6800000 03-mar-2010 55.497548 -- 6800000 02-mar-2010 55.940237 -- 6800000 01-mar-2010 55.779223 -- 6800000 26-feb-2010 56.322418 -- 6750000 25-feb-2010 55.074315 -- 6750000 24-feb-2010 55.609708 -- 6750000 23-feb-2010 55.618846 -- 6750000 22-feb-2010 56.319238 -- 6750000 19-feb-2010 55.915698 -- 6750000 18-feb-2010 56.124304 -- 6750000 17-feb-2010 56.359671 -- 6750000 16-feb-2010 56.035071 -- 6750000 12-feb-2010 55.238942 -- 6750000 11-feb-2010 55.068058 -- 6750000 10-feb-2010 54.187785 -- 6800000 09-feb-2010 53.933685 -- 6850000 08-feb-2010 53.201902 -- 6850000 05-feb-2010 52.684469 -- 6850000 04-feb-2010 53.648535 -- 6800000 03-feb-2010 55.406485 -- 6500000 02-feb-2010 56.593581 -- 6450000 01-feb-2010 56.331575 -- 6450000 29-ene-2010 56.269972 -- 6400000 28-ene-2010 55.285066 -- 6400000 27-ene-2010 56.161587 -- 6400000 26-ene-2010 57.7572 -- 6400000 25-ene-2010 58.089221 -- 6400000 22-ene-2010 57.86198 -- 6400000 21-ene-2010 58.384613 -- 6300000 20-ene-2010 59.547841 -- 6250000 19-ene-2010 59.982534 -- 6250000 15-ene-2010 59.515402 -- 6250000 14-ene-2010 59.384949 -- 6250000 13-ene-2010 58.936169 -- 6150000 12-ene-2010 59.189378 -- 6100000 11-ene-2010 59.143889 -- 5850000 08-ene-2010 58.498972 -- 5600000 07-ene-2010 57.806608 -- 5500000 06-ene-2010 56.826942 -- 5450000 05-ene-2010 55.932687 -- 5400000 04-ene-2010 55.482138 -- 5350000 31-dic-2009 54.668553 -- 5350000 30-dic-2009 54.68093 -- 5350000 29-dic-2009 54.35258 -- 5350000 28-dic-2009 54.106297 -- 5350000 24-dic-2009 54.019785 -- 5350000 23-dic-2009 53.729167 -- 5350000 22-dic-2009 53.650107 0.185362 5300000 21-dic-2009 54.241562 -- 5250000 18-dic-2009 53.925909 -- 5250000 17-dic-2009 54.116895 -- 5250000 16-dic-2009 54.330693 -- 5250000 15-dic-2009 54.160127 -- 5250000 14-dic-2009 54.354389 -- 5250000 11-dic-2009 53.744233 -- 5250000 10-dic-2009 52.848107 -- 5150000 09-dic-2009 51.551436 -- 5150000 08-dic-2009 51.359344 -- 5150000 07-dic-2009 51.649838 -- 5150000 04-dic-2009 51.843431 -- 5150000 03-dic-2009 51.663251 -- 5150000 02-dic-2009 51.655338 -- 5100000 01-dic-2009 51.883268 -- 5100000 30-nov-2009 50.752011 -- 5100000 27-nov-2009 50.776336 -- 5100000 25-nov-2009 51.396231 -- 5050000 24-nov-2009 51.134209 -- 5000000 23-nov-2009 51.401882 -- 5000000 20-nov-2009 50.935961 -- 5000000 19-nov-2009 50.786673 -- 5000000 18-nov-2009 51.329965 -- 5000000 17-nov-2009 51.720543 -- 5000000 16-nov-2009 52.138861 -- 5000000 13-nov-2009 51.71218 -- 5000000 12-nov-2009 51.269106 -- 5000000 11-nov-2009 51.811929 -- 4950000 10-nov-2009 51.996464 -- 4950000 09-nov-2009 51.579743 -- 4950000 06-nov-2009 50.249153 -- 4950000 05-nov-2009 49.818569 -- 4950000 04-nov-2009 49.438585 -- 4950000 03-nov-2009 48.256495 -- 4950000 02-nov-2009 48.371125 -- 4950000 30-oct-2009 48.579449 -- 4950000 29-oct-2009 49.451941 -- 4950000 28-oct-2009 48.697245 -- 4950000 27-oct-2009 49.431482 -- 4950000 26-oct-2009 49.647008 -- 4950000 23-oct-2009 50.123715 -- 4950000 22-oct-2009 49.700982 -- 4950000 21-oct-2009 49.472959 -- 4950000 20-oct-2009 49.466153 -- 4950000 19-oct-2009 49.494465 -- 4950000 16-oct-2009 49.056699 -- 4950000 15-oct-2009 48.968505 -- 4950000 14-oct-2009 48.955853 -- 5000000 13-oct-2009 48.932829 -- 5000000 12-oct-2009 48.628139 -- 5000000 09-oct-2009 48.630784 -- 5000000 08-oct-2009 48.442982 -- 5000000 07-oct-2009 48.225054 -- 5000000 06-oct-2009 48.190558 -- 5000000 05-oct-2009 47.563028 -- 5000000 02-oct-2009 47.190815 -- 5000000 01-oct-2009 47.194765 -- 5000000 30-sept-2009 47.984868 -- 5000000 29-sept-2009 47.975326 -- 5000000 28-sept-2009 48.144135 -- 5000000 25-sept-2009 47.441728 -- 5050000 24-sept-2009 47.751624 -- 5100000 23-sept-2009 47.94726 -- 5100000 22-sept-2009 47.630944 -- 5100000 21-sept-2009 47.154403 -- 5100000 18-sept-2009 47.16435 -- 5100000 17-sept-2009 47.001343 -- 5150000 16-sept-2009 46.769105 -- 5150000 15-sept-2009 45.761758 -- 5250000 14-sept-2009 45.587513 -- 5250000 11-sept-2009 45.899358 -- 5300000 10-sept-2009 45.46974 -- 5350000 09-sept-2009 45.12942 -- 5500000 08-sept-2009 44.997928 -- 5500000 04-sept-2009 45.073673 -- 5500000 03-sept-2009 44.835799 -- 5550000 02-sept-2009 43.696639 -- 5750000 01-sept-2009 43.758438 -- 5900000 31-ago-2009 44.613832 -- 6000000 28-ago-2009 45.463888 -- 6350000 27-ago-2009 45.612669 -- 6800000 26-ago-2009 46.39659 -- 6800000 25-ago-2009 46.30675 -- 6800000 24-ago-2009 46.11097 -- 6800000 21-ago-2009 46.553213 -- 6800000 20-ago-2009 46.507666 -- 6850000 19-ago-2009 46.095761 -- 6900000 18-ago-2009 45.779025 -- 6900000 17-ago-2009 45.441528 -- 6950000 14-ago-2009 46.422936 -- 6950000 13-ago-2009 47.042018 -- 6950000 12-ago-2009 46.551874 -- 6950000 11-ago-2009 45.860578 -- 6950000 10-ago-2009 46.639279 -- 6950000 07-ago-2009 47.029159 -- 6950000 06-ago-2009 47.085643 -- 6950000 05-ago-2009 47.58585 -- 6950000 04-ago-2009 47.563679 -- 6950000 03-ago-2009 47.44506 -- 6950000 31-jul-2009 46.566731 -- 6950000 30-jul-2009 46.643707 -- 6950000 29-jul-2009 46.298049 -- 6950000 28-jul-2009 46.427972 -- 6950000 27-jul-2009 46.596455 -- 6950000 24-jul-2009 47.083985 -- 6950000 23-jul-2009 47.359378 -- 6950000 22-jul-2009 47.15642 -- 6950000 21-jul-2009 47.639263 -- 6950000 20-jul-2009 47.535999 -- 6950000 17-jul-2009 47.058804 -- 6950000 16-jul-2009 46.660074 -- 6950000 15-jul-2009 46.661019 -- 6950000 14-jul-2009 44.983906 -- 7000000 13-jul-2009 44.401178 -- 7000000 10-jul-2009 43.757883 -- 7000000 09-jul-2009 43.901978 -- 7000000 08-jul-2009 43.617524 -- 7000000 07-jul-2009 44.46841 -- 7000000 06-jul-2009 44.841868 -- 7000000 02-jul-2009 44.592583 -- 7000000 01-jul-2009 45.001162 -- 7000000 30-jun-2009 45.620829 -- 7000000 29-jun-2009 45.768616 -- 7000000 26-jun-2009 45.719753 -- 7000000 25-jun-2009 45.125858 -- 7000000 24-jun-2009 44.30527 -- 7000000 23-jun-2009 44.083252 0.413312 7000000 22-jun-2009 44.929745 -- 6950000 19-jun-2009 46.121618 -- 6950000 18-jun-2009 45.672126 -- 6950000 17-jun-2009 44.493641 -- 6950000 16-jun-2009 45.514727 -- 6950000 15-jun-2009 45.276704 -- 6750000 12-jun-2009 45.698281 -- 6650000 11-jun-2009 45.963038 -- 6550000 10-jun-2009 45.314102 -- 6400000 09-jun-2009 44.767629 -- 6400000 08-jun-2009 44.421603 -- 6400000 05-jun-2009 45.002071 -- 6300000 04-jun-2009 44.488068 -- 6300000 03-jun-2009 44.133947 -- 6300000 02-jun-2009 44.925672 -- 6100000 01-jun-2009 45.106811 -- 5950000 29-may-2009 43.632517 -- 5950000 28-may-2009 43.377078 -- 5900000 27-may-2009 42.641873 -- 5900000 26-may-2009 43.689043 -- 5900000 22-may-2009 42.850301 -- 5900000 21-may-2009 42.99705 -- 5900000 20-may-2009 42.970748 -- 5900000 19-may-2009 43.025499 -- 5800000 18-may-2009 42.985669 -- 5750000 15-may-2009 41.782226 -- 5750000 14-may-2009 40.965073 -- 5750000 13-may-2009 40.011331 -- 5650000 12-may-2009 40.659467 -- 5650000 11-may-2009 40.537764 -- 5650000 08-may-2009 40.825378 -- 5650000 07-may-2009 39.654289 -- 5650000 06-may-2009 38.952661 -- 5650000 05-may-2009 38.463771 -- 5650000 04-may-2009 38.214401 -- 5500000 01-may-2009 36.326571 -- 5500000 30-abr-2009 36.3425 -- 5500000 29-abr-2009 36.884193 -- 5500000 28-abr-2009 35.23286 -- 5500000 27-abr-2009 35.07451 -- 5500000 24-abr-2009 36.161443 -- 5500000 23-abr-2009 36.541331 -- 5500000 22-abr-2009 36.456807 -- 5500000 21-abr-2009 36.474004 -- 5400000 20-abr-2009 35.849936 -- 5400000 17-abr-2009 36.759078 -- 5400000 16-abr-2009 37.074015 -- 5300000 15-abr-2009 36.390652 -- 5300000 14-abr-2009 36.562189 -- 5300000 13-abr-2009 36.589186 -- 5150000 09-abr-2009 35.613695 -- 5150000 08-abr-2009 34.900391 -- 5150000 07-abr-2009 34.830671 -- 5050000 06-abr-2009 34.873043 -- 5050000 03-abr-2009 35.103857 -- 5050000 02-abr-2009 34.960765 -- 5050000 01-abr-2009 34.544605 -- 4750000 31-mar-2009 33.751748 -- 4750000 30-mar-2009 33.884927 -- 4700000 27-mar-2009 35.387483 -- 4700000 26-mar-2009 35.31192 -- 4700000 25-mar-2009 35.260711 -- 4700000 24-mar-2009 35.078586 -- 4700000 23-mar-2009 35.099541 -- 4700000 20-mar-2009 33.87959 -- 4700000 19-mar-2009 33.968714 -- 4600000 18-mar-2009 33.851727 -- 4600000 17-mar-2009 33.613963 -- 4600000 16-mar-2009 33.442944 -- 4600000 13-mar-2009 32.722254 -- 4550000 12-mar-2009 32.3317 -- 4550000 11-mar-2009 32.042845 -- 4550000 10-mar-2009 32.131993 -- 4550000 09-mar-2009 30.811665 -- 4550000 06-mar-2009 30.86768 -- 4550000 05-mar-2009 31.021534 -- 4550000 04-mar-2009 31.890831 -- 4550000 03-mar-2009 31.0297 -- 4550000 02-mar-2009 31.558223 -- 4550000 27-feb-2009 32.90704 -- 4550000 26-feb-2009 33.553052 -- 4550000 25-feb-2009 33.579241 -- 4550000 24-feb-2009 33.579211 -- 4550000 23-feb-2009 32.49786 -- 4550000 20-feb-2009 33.138068 -- 4550000 19-feb-2009 34.570515 -- 4550000 18-feb-2009 35.036772 -- 4550000 17-feb-2009 34.950158 -- 4500000 13-feb-2009 36.059181 -- 4350000 12-feb-2009 35.11157 -- 4350000 11-feb-2009 35.023976 -- 4300000 10-feb-2009 34.831262 -- 4250000 09-feb-2009 35.450988 -- 4150000 06-feb-2009 34.774254 -- 4150000 05-feb-2009 33.927172 -- 4050000 04-feb-2009 33.609161 -- 4050000 03-feb-2009 33.222288 -- 3950000 02-feb-2009 32.590394 -- 3950000 30-ene-2009 33.046684 -- 3850000 29-ene-2009 33.432189 -- 3750000 28-ene-2009 33.595351 -- 3750000 27-ene-2009 33.033406 -- 3750000 26-ene-2009 32.5165 -- 3750000 23-ene-2009 31.950296 -- 3750000 22-ene-2009 32.032294 -- 3750000 21-ene-2009 31.588813 -- 3750000 20-ene-2009 31.594686 -- 3750000 16-ene-2009 32.149521 -- 3750000 15-ene-2009 31.570582 -- 3750000 14-ene-2009 31.559071 -- 3750000 13-ene-2009 32.016161 -- 3750000 12-ene-2009 31.865055 -- 3750000 09-ene-2009 32.391505 -- 3750000 08-ene-2009 31.58554 -- 3750000 07-ene-2009 31.318662 -- 3750000 06-ene-2009 31.617665 -- 3750000 05-ene-2009 30.681422 -- 3750000 02-ene-2009 30.386577 -- 3750000 31-dic-2008 29.885749 -- 3750000 30-dic-2008 29.606709 -- 3750000 29-dic-2008 29.748196 -- 3750000 26-dic-2008 29.944045 -- 3750000 24-dic-2008 29.826809 -- 3750000 23-dic-2008 29.797028 0.1129 3750000 22-dic-2008 29.62824 -- 3750000 19-dic-2008 29.558621 -- 3800000 18-dic-2008 29.775528 -- 3800000 17-dic-2008 29.678453 -- 3800000 16-dic-2008 29.366631 -- 3950000 15-dic-2008 28.95862 -- 3950000 12-dic-2008 28.89109 -- 3950000 11-dic-2008 28.393517 -- 3950000 10-dic-2008 28.036349 -- 3950000 09-dic-2008 27.742114 -- 3950000 08-dic-2008 27.336042 -- 3950000 05-dic-2008 27.337712 -- 3950000 04-dic-2008 27.53448 -- 3950000 03-dic-2008 27.303991 -- 3950000 02-dic-2008 27.588466 -- 3950000 01-dic-2008 28.052382 -- 3950000 28-nov-2008 29.244717 -- 3950000 26-nov-2008 29.506277 -- 3950000 25-nov-2008 28.844266 -- 3950000 24-nov-2008 28.825057 -- 3950000 21-nov-2008 27.71936 -- 3950000 20-nov-2008 28.899581 -- 3950000 19-nov-2008 30.378061 -- 3950000 18-nov-2008 31.045382 -- 3950000 17-nov-2008 31.617411 -- 3950000 14-nov-2008 32.04238 -- 3950000 13-nov-2008 31.885421 -- 3950000 12-nov-2008 30.901122 -- 3950000 11-nov-2008 32.038055 -- 3950000 10-nov-2008 33.470699 -- 3950000 07-nov-2008 32.326785 -- 3950000 06-nov-2008 31.965227 -- 3950000 05-nov-2008 33.105585 -- 3950000 04-nov-2008 32.94092 -- 3950000 03-nov-2008 31.181699 -- 3950000 31-oct-2008 29.785972 -- 3950000 30-oct-2008 29.65315 -- 3950000 29-oct-2008 29.312352 -- 3950000 28-oct-2008 28.384651 -- 3950000 27-oct-2008 27.732166 -- 3950000 24-oct-2008 27.975078 -- 4000000 23-oct-2008 29.304166 -- 4000000 22-oct-2008 29.68512 -- 4000000 21-oct-2008 31.975365 -- 4000000 20-oct-2008 33.170205 -- 4000000 17-oct-2008 31.564156 -- 4000000 16-oct-2008 30.796647 -- 4000000 15-oct-2008 30.846375 -- 4000000 14-oct-2008 31.777084 -- 4000000 13-oct-2008 30.482937 -- 4000000 10-oct-2008 25.936949 -- 4150000 09-oct-2008 28.929766 -- 4100000 08-oct-2008 29.189218 -- 4100000 07-oct-2008 31.429447 -- 4100000 06-oct-2008 33.240915 -- 4100000 03-oct-2008 36.475856 -- 4000000 02-oct-2008 37.327838 -- 3900000 01-oct-2008 39.432032 -- 3900000 30-sept-2008 39.815114 -- 3900000 29-sept-2008 37.305585 -- 3900000 26-sept-2008 41.084679 -- 3900000 25-sept-2008 41.449443 -- 3900000 24-sept-2008 40.401068 -- 3900000 23-sept-2008 40.677118 -- 3900000 22-sept-2008 41.098534 -- 3900000 19-sept-2008 38.984969 -- 3900000 18-sept-2008 38.915051 -- 3900000 17-sept-2008 38.96463 -- 3900000 16-sept-2008 40.419265 -- 3900000 15-sept-2008 41.973762 -- 1550000 12-sept-2008 42.513089 -- 1550000 11-sept-2008 41.49192 -- 1550000 10-sept-2008 41.419948 -- 1550000 09-sept-2008 40.965259 -- 1600000 08-sept-2008 41.961068 -- 1600000 05-sept-2008 42.038433 -- 1700000 04-sept-2008 42.822932 -- 1700000 03-sept-2008 43.76449 -- 1700000 02-sept-2008 43.915493 -- 1700000 29-ago-2008 44.799021 -- 1700000 28-ago-2008 44.396919 -- 1700000 27-ago-2008 44.179134 -- 1700000 26-ago-2008 43.835665 -- 1700000 25-ago-2008 43.867013 -- 1700000 22-ago-2008 44.104647 -- 1700000 21-ago-2008 43.260083 -- 1700000 20-ago-2008 42.747787 -- 1700000 19-ago-2008 42.751129 -- 1700000 18-ago-2008 43.7141 -- 1700000 15-ago-2008 44.469933 -- 1700000 14-ago-2008 44.472572 -- 1700000 13-ago-2008 44.332498 -- 1700000 12-ago-2008 44.337497 -- 1700000 11-ago-2008 44.287163 -- 1700000 08-ago-2008 45.268046 -- 1700000 07-ago-2008 46.235104 -- 1700000 06-ago-2008 45.966862 -- 1700000 05-ago-2008 45.776037 -- 1700000 04-ago-2008 45.751431 -- 1700000 01-ago-2008 46.885199 -- 1700000 31-jul-2008 47.467833 -- 1700000 30-jul-2008 46.943299 -- 1700000 29-jul-2008 46.911192 -- 1700000 28-jul-2008 46.190712 -- 1700000 25-jul-2008 46.949207 -- 1700000 24-jul-2008 46.098332 -- 1700000 23-jul-2008 46.499833 -- 1700000 22-jul-2008 45.866775 -- 1700000 21-jul-2008 45.680501 -- 1700000 18-jul-2008 44.990505 -- 1700000 17-jul-2008 44.621476 -- 1700000 16-jul-2008 43.847991 -- 1700000 15-jul-2008 43.732403 -- 1700000 14-jul-2008 44.201296 -- 1700000 11-jul-2008 43.355504 -- 1700000 10-jul-2008 44.268079 -- 1700000 09-jul-2008 44.265719 -- 1700000 08-jul-2008 44.040369 -- 1700000 07-jul-2008 43.358594 -- 1700000 03-jul-2008 42.608309 -- 1700000 02-jul-2008 43.333521 -- 1700000 01-jul-2008 44.430871 -- 1700000 30-jun-2008 44.953095 -- 1700000 27-jun-2008 45.759504 -- 1700000 26-jun-2008 46.506046 -- 1700000 25-jun-2008 47.704858 0.533201 1700000 24-jun-2008 48.193966 -- 1700000 23-jun-2008 48.644019 -- 1700000 20-jun-2008 49.141498 -- 1700000 19-jun-2008 49.975244 -- 1700000 18-jun-2008 50.130777 -- 1700000 17-jun-2008 49.394129 -- 1700000 16-jun-2008 48.620065 -- 1700000 13-jun-2008 49.203326 -- 1650000 12-jun-2008 48.947159 -- 1650000 11-jun-2008 49.040293 -- 1650000 10-jun-2008 49.648106 -- 1650000 09-jun-2008 49.900438 -- 1650000 06-jun-2008 49.399134 -- 1650000 05-jun-2008 51.235633 -- 1650000 04-jun-2008 49.695748 -- 1650000 03-jun-2008 49.819539 -- 1650000 02-jun-2008 50.079103 -- 1650000 30-may-2008 50.505076 -- 1650000 29-may-2008 51.487139 -- 1650000 28-may-2008 51.137408 -- 1650000 27-may-2008 50.924148 -- 1650000 23-may-2008 50.977242 -- 1650000 22-may-2008 50.996687 -- 1650000 21-may-2008 50.926102 -- 1650000 20-may-2008 50.914171 -- 1650000 19-may-2008 50.914644 -- 1650000 16-may-2008 50.316965 -- 1650000 15-may-2008 49.416978 -- 1650000 14-may-2008 49.095582 -- 1650000 13-may-2008 48.983011 -- 1650000 12-may-2008 49.204023 -- 1650000 09-may-2008 49.201214 -- 1650000 08-may-2008 48.891607 -- 1650000 07-may-2008 49.167431 -- 1550000 06-may-2008 50.191849 -- 1550000 05-may-2008 50.31896 -- 1550000 02-may-2008 51.078932 -- 1550000 01-may-2008 51.28549 -- 1550000 30-abr-2008 51.273168 -- 1550000 29-abr-2008 51.084962 -- 1550000 28-abr-2008 52.595126 -- 1550000 25-abr-2008 52.773819 -- 1550000 24-abr-2008 52.825321 -- 1550000 23-abr-2008 53.862921 -- 1450000 22-abr-2008 53.754954 -- 1450000 21-abr-2008 53.706995 -- 1450000 18-abr-2008 53.372865 -- 1450000 17-abr-2008 52.856994 -- 1450000 16-abr-2008 52.714641 -- 1450000 15-abr-2008 52.135778 -- 1450000 14-abr-2008 52.310966 -- 1350000 11-abr-2008 52.194889 -- 1350000 10-abr-2008 53.488051 -- 1350000 09-abr-2008 53.430943 -- 1300000 08-abr-2008 53.313228 -- 1300000 07-abr-2008 53.770152 -- 1150000 04-abr-2008 53.305318 -- 1150000 03-abr-2008 52.498429 -- 1150000 02-abr-2008 52.201952 -- 1150000 01-abr-2008 52.554761 -- 1150000 31-mar-2008 52.048336 -- 1150000 28-mar-2008 51.526473 -- 1150000 27-mar-2008 51.899224 -- 1000000 26-mar-2008 50.328923 -- 1000000 25-mar-2008 50.403821 -- 1000000 24-mar-2008 49.786506 -- 1000000 20-mar-2008 49.597936 -- 1000000 19-mar-2008 50.915244 -- 1000000 18-mar-2008 51.728979 -- 1000000 17-mar-2008 51.320987 -- 1000000 14-mar-2008 50.984198 -- 900000 13-mar-2008 51.678457 -- 900000 12-mar-2008 51.817996 -- 900000 11-mar-2008 50.193245 -- 900000 10-mar-2008 48.088507 -- 900000 07-mar-2008 48.544017 -- 900000 06-mar-2008 48.444268 -- 900000 05-mar-2008 48.78301 -- 900000 04-mar-2008 47.242924 -- 900000 03-mar-2008 48.216788 -- 900000 29-feb-2008 48.842638 -- 900000 28-feb-2008 49.857143 -- 900000 27-feb-2008 49.496902 -- 900000 26-feb-2008 49.063123 -- 800000 25-feb-2008 48.964905 -- 800000 22-feb-2008 48.565952 -- 800000 21-feb-2008 48.527086 -- 800000 20-feb-2008 48.359722 -- 800000 19-feb-2008 47.971752 -- 750000 15-feb-2008 47.3577 -- 750000 14-feb-2008 47.897343 -- 750000 13-feb-2008 47.974846 -- 750000 12-feb-2008 47.300308 -- 750000 11-feb-2008 46.004408 -- 750000 08-feb-2008 45.185151 -- 750000 07-feb-2008 44.840518 -- 750000 06-feb-2008 45.099309 -- 750000 05-feb-2008 44.674307 -- 750000 04-feb-2008 47.103697 -- 650000 01-feb-2008 47.08781 -- 650000 31-ene-2008 47.105046 -- 650000 30-ene-2008 46.994276 -- 650000 29-ene-2008 46.377459 -- 650000 28-ene-2008 45.151071 -- 650000 25-ene-2008 44.474704 -- 650000 24-ene-2008 44.69502 -- 650000 23-ene-2008 41.741023 -- 650000 22-ene-2008 41.818384 -- 650000 18-ene-2008 41.992876 -- 650000 17-ene-2008 42.559317 -- 650000 16-ene-2008 44.045317 -- 650000 15-ene-2008 44.951057 -- 650000 14-ene-2008 46.630734 -- 650000 11-ene-2008 46.465952 -- 500000 10-ene-2008 45.917043 -- 500000 09-ene-2008 44.541433 -- 500000 08-ene-2008 45.355521 -- 500000 07-ene-2008 45.333144 -- 500000 04-ene-2008 45.951526 -- 500000 03-ene-2008 47.179057 -- 500000 02-ene-2008 47.183169 -- 500000 31-dic-2007 48.155567 -- 500000 28-dic-2007 48.155542 -- 500000 27-dic-2007 48.307129 -- 500000 26-dic-2007 48.587746 -- 350000 24-dic-2007 48.34872 0.049074 350000 21-dic-2007 48.44265 -- 350000 20-dic-2007 47.702386 -- 350000 19-dic-2007 46.06425 -- 350000 18-dic-2007 45.764449 -- 350000 17-dic-2007 45.729247 -- 350000 14-dic-2007 47.14 -- 350000 13-dic-2007 46.68 -- 350000 12-dic-2007 48.18 -- 350000 11-dic-2007 49.38 -- 350000 10-dic-2007 50.58 -- 350000 07-dic-2007 51.17 -- 200000 06-dic-2007 50.96 -- 200000 05-dic-2007 49.62 -- 200000 04-dic-2007 48.16 -- 200000 03-dic-2007 48.8 -- 200000 30-nov-2007 49.08 -- 200000 29-nov-2007 48.43 -- 200000 28-nov-2007 47.81 -- 200000 27-nov-2007 45.78 -- 200000 26-nov-2007 45.87 -- 200000 23-nov-2007 46.71 -- 200000 21-nov-2007 46.1 -- 200000 20-nov-2007 47.24 -- 200000 19-nov-2007 48.18 -- 200000 16-nov-2007 49.01 -- 200000 15-nov-2007 49.53 -- 200000 14-nov-2007 50.01 -- 200000 13-nov-2007 49.27 -- 200000 12-nov-2007 48.84 -- 200000 iShares MSCI Chile ETF Fecha de lanzamiento 12-nov-2007 A fin de mes Rendimiento mensual 30-nov-2007 -- 31-dic-2007 -1.77 31-ene-2008 -2.18 29-feb-2008 3.67 31-mar-2008 6.57 30-abr-2008 -1.5 31-may-2008 -1.48 30-jun-2008 -10.02 31-jul-2008 5.61 31-ago-2008 -5.62 30-sept-2008 -11.12 31-oct-2008 -25.19 30-nov-2008 -1.85 31-dic-2008 2.61 31-ene-2009 10.57 28-feb-2009 -0.42 31-mar-2009 2.55 30-abr-2009 7.68 31-may-2009 20.06 30-jun-2009 5.54 31-jul-2009 2.08 31-ago-2009 -4.21 30-sept-2009 7.55 31-oct-2009 1.25 30-nov-2009 4.47 31-dic-2009 8.09 31-ene-2010 2.93 28-feb-2010 0.09 31-mar-2010 -2.09 30-abr-2010 3.602737 31-may-2010 -2.89 30-jun-2010 3.04 31-jul-2010 11.43 31-ago-2010 7.47 30-sept-2010 10.02 31-oct-2010 1.73 30-nov-2010 0.91 31-dic-2010 3.83 31-ene-2011 -9.19 28-feb-2011 -2.99 31-mar-2011 3.87 30-abr-2011 8.13 31-may-2011 -1.06 30-jun-2011 -1.94 31-jul-2011 -5.87 31-ago-2011 -4.73 30-sept-2011 -19.34 31-oct-2011 18.29 30-nov-2011 -8.84 31-dic-2011 -0.25 31-ene-2012 7.24 29-feb-2012 8.53 31-mar-2012 1.51 30-abr-2012 -1.56 31-may-2012 -12.04 30-jun-2012 5.02 31-jul-2012 -0.55 31-ago-2012 -1.49 30-sept-2012 3.2800000000000002 31-oct-2012 -0.63 30-nov-2012 -3.44 31-dic-2012 4.3999999999999995 31-ene-2013 7.41 28-feb-2013 -0.69 31-mar-2013 -2.45 30-abr-2013 -3.42 31-may-2013 -8.02 30-jun-2013 -5.17 31-jul-2013 -9.370000000000001 31-ago-2013 -2.5100000000000002 30-sept-2013 6.08 31-oct-2013 0.49 30-nov-2013 -6.63 31-dic-2013 -1.24 31-ene-2014 -12.620000000000001 28-feb-2014 7.82 31-mar-2014 3.29 30-abr-2014 0.94 31-may-2014 1.8 30-jun-2014 -1.49 31-jul-2014 -3.96 31-ago-2014 -0.43 30-sept-2014 -2.3 31-oct-2014 -0.16 30-nov-2014 -1.06 31-dic-2014 -4 31-ene-2015 -4.17 28-feb-2015 6.61 31-mar-2015 -2.16 30-abr-2015 4.95 31-may-2015 -1.4000000000000001 30-jun-2015 -6.98 31-jul-2015 -5.55 31-ago-2015 -3.61 30-sept-2015 -5.09 31-oct-2015 5.43 30-nov-2015 -7.48 31-dic-2015 1.07 31-ene-2016 0.43 29-feb-2016 2.43 31-mar-2016 10.17 30-abr-2016 2.75 31-may-2016 -6.07 30-jun-2016 5.8 31-jul-2016 3.99 31-ago-2016 -3.94 30-sept-2016 -0.03 31-oct-2016 7.86 30-nov-2016 -4.94 31-dic-2016 -0.6 31-ene-2017 4.49 28-feb-2017 3.58 31-mar-2017 7.16 30-abr-2017 -0.92 31-may-2017 0.16 30-jun-2017 -1.5 31-jul-2017 9.05 31-ago-2017 5.31 30-sept-2017 1.33 31-oct-2017 5.08 30-nov-2017 -12.06 31-dic-2017 16.96 31-ene-2018 6.8 28-feb-2018 -3.48 31-mar-2018 -2.42 30-abr-2018 2.18 31-may-2018 -7.75 30-jun-2018 -5.5 31-jul-2018 3.84 31-ago-2018 -8.77 30-sept-2018 3.61 31-oct-2018 -8.32 30-nov-2018 3.71 31-dic-2018 -3.3 31-ene-2019 12.02 28-feb-2019 -2.68 31-mar-2019 -4.46 30-abr-2019 -1.43 31-may-2019 -8.62 30-jun-2019 6.54 31-jul-2019 -5.32 31-ago-2019 -7.07 30-sept-2019 4.26 31-oct-2019 -8.18 30-nov-2019 -12.52 31-dic-2019 11.19 31-ene-2020 -8.46 29-feb-2020 -12.19 31-mar-2020 -18.84 30-abr-2020 16.74 31-may-2020 -5 30-jun-2020 6.44 31-jul-2020 10.17 31-ago-2020 -8.51 30-sept-2020 -5.12 31-oct-2020 -1.08 30-nov-2020 13.73 31-dic-2020 11.88 31-ene-2021 -0.3 28-feb-2021 6.56 31-mar-2021 7.25 30-abr-2021 -8.21 31-may-2021 -7.11 30-jun-2021 0.39 31-jul-2021 -4.84 31-ago-2021 3.67 30-sept-2021 -7.96 31-oct-2021 -6.82 30-nov-2021 5.77 31-dic-2021 -7.58 31-ene-2022 12.31 28-feb-2022 0.33 31-mar-2022 11.91 30-abr-2022 -12.38 31-may-2022 18.8 30-jun-2022 -17.36 31-jul-2022 9.65 31-ago-2022 4.23 30-sept-2022 -12.35 31-oct-2022 4.06 30-nov-2022 6.69 31-dic-2022 2.81 31-ene-2023 8.77 28-feb-2023 -3.2 31-mar-2023 1.59 30-abr-2023 -1.12 31-may-2023 -0.31 30-jun-2023 7.54 31-jul-2023 5.17 31-ago-2023 -8.06 30-sept-2023 -6.87 31-oct-2023 -7.87 30-nov-2023 9.46 31-dic-2023 6.09 31-ene-2024 -9.2 29-feb-2024 3.42 Fecha de registro Fecha de corte Fecha de pago Distribución total Ingreso Capital ganado en el corto plazo LT Cap Gains Retorno del capital 21-dic-2023 20-dic-2023 27-dic-2023 0.176147 0.176147 0 0 0 08-jun-2023 07-jun-2023 13-jun-2023 1.168083 1.168083 0 0 0 14-dic-2022 13-dic-2022 19-dic-2022 0.688636 0.688636 0 0 0 10-jun-2022 09-jun-2022 15-jun-2022 1.134501 1.134501 0 0 0 31-dic-2021 30-dic-2021 05-ene-2022 0.088482 0.088482 0 0 0 14-dic-2021 13-dic-2021 17-dic-2021 0.682269 0.682269 0 0 0 11-jun-2021 10-jun-2021 16-jun-2021 0.497412 0.497412 0 0 0 15-dic-2020 14-dic-2020 18-dic-2020 0.147242 0.147242 0 0 0 16-jun-2020 15-jun-2020 19-jun-2020 0.50571 0.50571 0 0 0 17-dic-2019 16-dic-2019 20-dic-2019 0.074207 0.074207 0 0 0 18-jun-2019 17-jun-2019 21-jun-2019 0.750334 0.727799 0 0 0.022535 19-dic-2018 18-dic-2018 24-dic-2018 0.061251 0.061251 0 0 0 20-jun-2018 19-jun-2018 25-jun-2018 0.920359 0.862191 0 0 0.058168 20-dic-2017 19-dic-2017 26-dic-2017 0.049206 0.049206 0 0 0 22-jun-2017 20-jun-2017 26-jun-2017 0.693898 0.649669 0 0 0.044229 23-dic-2016 21-dic-2016 28-dic-2016 0.014841 0.014841 0 0 0 24-jun-2016 22-jun-2016 28-jun-2016 0.676437 0.638827 0 0 0.03761 23-dic-2015 21-dic-2015 28-dic-2015 0.114948 0.114948 0 0 0 29-jun-2015 25-jun-2015 01-jul-2015 0.564521 0.564521 0 0 0 19-dic-2014 17-dic-2014 24-dic-2014 0.056954 0.056954 0 0 0 27-jun-2014 25-jun-2014 02-jul-2014 0.637174 0.637174 0 0 0 31-dic-2013 27-dic-2013 03-ene-2014 0.024866 0.024866 0 0 0 20-dic-2013 18-dic-2013 30-dic-2013 0.025586 0.025586 0 0 0 01-jul-2013 27-jun-2013 05-jul-2013 0.625914 0.597149 0 0 0.028765 31-dic-2012 27-dic-2012 03-ene-2013 0.021843 0.021843 0 0 0 20-dic-2012 18-dic-2012 27-dic-2012 0.066001 0.066001 0 0 0 25-jun-2012 21-jun-2012 28-jun-2012 0.880811 0.835465 0 0 0.045346 30-dic-2011 28-dic-2011 05-ene-2012 0.041042 0.041042 0 0 0 22-dic-2011 20-dic-2011 29-dic-2011 0.043788 0.043788 0 0 0 24-jun-2011 22-jun-2011 28-jun-2011 0.944504 0.943696 0 0 0.000808 31-dic-2010 29-dic-2010 05-ene-2011 0.032548 0.032548 0 0 0 23-dic-2010 21-dic-2010 30-dic-2010 0 0 0 0 0 25-jun-2010 23-jun-2010 29-jun-2010 0.507061 0.475986 0 0 0.031075 24-dic-2009 22-dic-2009 31-dic-2009 0.185362 0.185362 0 0 0 25-jun-2009 23-jun-2009 29-jun-2009 0.413312 0.413312 0 0 0 26-dic-2008 23-dic-2008 31-dic-2008 0.1129 0.1129 0 0 0 27-jun-2008 25-jun-2008 30-jun-2008 0.533201 0.533201 0 0 0 27-dic-2007 24-dic-2007 04-ene-2008 0.049074 0.049074 0 0 0