27-mar-2024
iShares MSCI Chile ETF
Fecha de lanzamiento
12-nov-2007
Número de valores subyacentes al
27-mar-2024
Número de valores subyacentes
28.00
Acciones en circulación
21,350,000.00
Ticker
Nombre
Sector
Clase de activo
Valor de mercado
Peso (%)
Valor nominal
Acciones
Precio
Ubicación
Bolsa de valores
Moneda
Tipo de Cambio
SQM.B
SOCIEDAD QUIMICA Y MINERA DE CHILE
Industriales
Renta Variable
88087917.42
15.63727
88087917.42
1820391
48.39
Chile
Santiago Stock Exchange
USD
982.65
--
CHILE
BANCO DE CHILE
Financieros
Renta Variable
63079545.84
11.19781
63079545.84
577680482
0.11
Chile
Santiago Stock Exchange
USD
982.65
--
BSANTANDER
BANCO SANTANDER CHILE
Financieros
Renta Variable
40754272.77
7.23466
40754272.77
828276859
0.05
Chile
Santiago Stock Exchange
USD
982.65
--
CMPC
EMPRESAS CMPC SA
Materiales
Renta Variable
28455601.05
5.05141
28455601.05
14215504
2
Chile
Santiago Stock Exchange
USD
982.65
--
COPEC
EMPRESAS COPEC SA
Energía
Renta Variable
27464783.01
4.87552
27464783.01
3872006
7.09
Chile
Santiago Stock Exchange
USD
982.65
--
ENELAM
ENEL AMERICAS SA
Servicios
Renta Variable
25689124.09
4.56031
25689124.09
265357067
0.1
Chile
Santiago Stock Exchange
USD
982.65
--
BCI
BANCO DE CREDITO E INVERSION
Financieros
Renta Variable
25330960.16
4.49673
25330960.16
888981
28.49
Chile
Santiago Stock Exchange
USD
982.65
--
LTM
LATAM AIRLINES GROUP SA
Industriales
Renta Variable
24708490.88
4.38623
24708490.88
1990147423
0.01
Chile
Santiago Stock Exchange
USD
982.65
--
FALABELLA
FALABELLA SACI SA
Consumo discrecional
Renta Variable
23493723.02
4.17058
23493723.02
9056927
2.59
Chile
Santiago Stock Exchange
USD
982.65
--
CENCOSUD
CENCOSUD SA
Productos básicos de consumo
Renta Variable
23293919.1
4.13511
23293919.1
13584433
1.71
Chile
Santiago Stock Exchange
USD
982.65
--
ENELCHILE
ENEL CHILE SA
Servicios
Renta Variable
20048900.92
3.55906
20048900.92
336770128
0.06
Chile
Santiago Stock Exchange
USD
982.65
--
COLBUN
COLBUN MACHICURA SA
Servicios
Renta Variable
16001458.68
2.84056
16001458.68
124299078
0.13
Chile
Santiago Stock Exchange
USD
982.65
--
ANDINA.B
EMBOTELLADORA ANDINA SERIES B SA
Productos básicos de consumo
Renta Variable
15473567.6
2.74685
15473567.6
6118753
2.53
Chile
Santiago Stock Exchange
USD
982.65
--
PARAUCO
PARQUE ARAUCO SA
Inmobiliario
Renta Variable
14732226.84
2.61525
14732226.84
10164740
1.45
Chile
Santiago Stock Exchange
USD
982.65
--
VAPORES
COMPANIA SUDAMERICANA DE VAPORES S
Industriales
Renta Variable
13227732.17
2.34817
13227732.17
179285945
0.07
Chile
Santiago Stock Exchange
USD
982.65
--
CCU
COMPANIA CERVECERIAS UNIDAS SA
Productos básicos de consumo
Renta Variable
12865125.07
2.2838
12865125.07
2183028
5.89
Chile
Santiago Stock Exchange
USD
982.65
--
AGUAS.A
AGUAS ANDINAS SA
Servicios
Renta Variable
12764498.71
2.26594
12764498.71
44165615
0.29
Chile
Santiago Stock Exchange
USD
982.65
--
ITAUCL
BANCO ITAU CHILE
Financieros
Renta Variable
11070817.28
1.96528
11070817.28
1084620
10.21
Chile
Santiago Stock Exchange
USD
982.65
--
CONCHATORO
VINA CONCHA Y TORO INC
Productos básicos de consumo
Renta Variable
11046765.22
1.96101
11046765.22
9121936
1.21
Chile
Santiago Stock Exchange
USD
982.65
--
SMU
SMU SA
Productos básicos de consumo
Renta Variable
10042183.38
1.78268
10042183.38
58070685
0.17
Chile
Santiago Stock Exchange
USD
982.65
--
ENTEL
EMPRESA NACIONAL DE TELECOMUNICACI
Comunicación
Renta Variable
9606961.44
1.70542
9606961.44
2904523
3.31
Chile
Santiago Stock Exchange
USD
982.65
--
CAP
CAP SA
Materiales
Renta Variable
8871477.64
1.57486
8871477.64
1291490
6.87
Chile
Santiago Stock Exchange
USD
982.65
--
SECURITY
GRUPO SECURITY SA
Financieros
Renta Variable
8012285.37
1.42233
8012285.37
29010915
0.28
Chile
Santiago Stock Exchange
USD
982.65
--
ECL
ENGIE ENERGIA CHILE SA
Servicios
Renta Variable
7708672.57
1.36844
7708672.57
9711445
0.79
Chile
Santiago Stock Exchange
USD
982.65
--
IAM
INVERSIONES AGUAS METROPOLITANAS S
Servicios
Renta Variable
7364891.83
1.30741
7364891.83
9845070
0.75
Chile
Santiago Stock Exchange
USD
982.65
--
OROBLANCO
ORO BLANCO SA
Financieros
Renta Variable
4569111.36
0.8111
4569111.36
653923286
0.01
Chile
Santiago Stock Exchange
USD
982.65
--
CLP
CLP CASH
Liquidez
Cash
3544866.51
0.62928
3544866.51
3483363077
0.1
Chile
--
USD
982.65
--
ILC
INVERSIONES LA CONSTRUCCION SA
Financieros
Renta Variable
3114673.74
0.55291
3114673.74
380203
8.19
Chile
Santiago Stock Exchange
USD
982.65
--
MALLPLAZA
PLAZA SA
Inmobiliario
Renta Variable
2682288.22
0.47616
2682288.22
1958792
1.37
Chile
Santiago Stock Exchange
USD
982.65
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Liquidez
Money Market
340000
0.06036
340000
340000
1
Estados Unidos
--
USD
1
--
HBCFT
CASH COLLATERAL USD HBCFT
Liquidez
Cash Collateral and Margins
105000
0.01864
105000
105000
100
Reino Unido
--
USD
1
28-may-2019
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Liquidez
Futures
0
0
3604215
69
1044.7
--
Ice Futures U.S.
USD
1
--
USD
USD CASH
Liquidez
Cash
-231680.37
-0.04113
-231680.37
-231680
100
Estados Unidos
--
USD
1
--
A fecha de
NAV por acción
Dividedndos excluidos
Shares Outstanding
27-mar-2024
26.473497
--
21350000
26-mar-2024
26.111938
--
21350000
25-mar-2024
26.087337
--
21350000
22-mar-2024
26.149725
--
21350000
21-mar-2024
26.332692
--
21350000
20-mar-2024
26.648671
--
21350000
19-mar-2024
26.203177
--
21350000
18-mar-2024
26.860916
--
21350000
15-mar-2024
27.068576
--
21350000
14-mar-2024
27.104325
--
21350000
13-mar-2024
27.089468
--
21350000
12-mar-2024
26.766545
--
21350000
11-mar-2024
26.18961
--
21350000
08-mar-2024
26.02604
--
21350000
07-mar-2024
25.605242
--
21350000
06-mar-2024
25.444557
--
21350000
05-mar-2024
25.194161
--
21350000
04-mar-2024
25.708853
--
21350000
01-mar-2024
26.564378
--
21350000
29-feb-2024
26.365268
--
21350000
28-feb-2024
25.686202
--
21350000
27-feb-2024
25.482992
--
21350000
26-feb-2024
24.879727
--
21350000
23-feb-2024
25.055227
--
21350000
22-feb-2024
25.219803
--
21350000
21-feb-2024
25.532647
--
21350000
20-feb-2024
26.056511
--
21350000
16-feb-2024
25.820936
--
21350000
15-feb-2024
25.350097
--
21350000
14-feb-2024
25.147094
--
21350000
13-feb-2024
24.583641
--
21350000
12-feb-2024
24.926376
--
21350000
09-feb-2024
24.655166
--
21350000
08-feb-2024
24.651025
--
21350000
07-feb-2024
24.958306
--
21350000
06-feb-2024
25.116864
--
21350000
05-feb-2024
24.925611
--
21350000
02-feb-2024
25.132772
--
21350000
01-feb-2024
25.70694
--
21350000
31-ene-2024
25.493476
--
21350000
30-ene-2024
25.440262
--
21350000
29-ene-2024
25.878166
--
21350000
26-ene-2024
26.057117
--
21350000
25-ene-2024
26.108621
--
21350000
24-ene-2024
26.370798
--
21350000
23-ene-2024
25.977325
--
21350000
22-ene-2024
25.831558
--
21350000
19-ene-2024
25.54761
--
21500000
18-ene-2024
25.408693
--
21500000
17-ene-2024
25.423806
--
22150000
16-ene-2024
25.650721
--
22150000
12-ene-2024
26.04315
--
22150000
11-ene-2024
26.268731
--
22150000
10-ene-2024
26.243327
--
22150000
09-ene-2024
26.459553
--
22300000
08-ene-2024
26.721914
--
22300000
05-ene-2024
27.035632
--
22300000
04-ene-2024
27.203901
--
22300000
03-ene-2024
27.740253
--
22300000
02-ene-2024
27.956009
--
22300000
29-dic-2023
28.0751
--
22300000
28-dic-2023
28.136619
--
22300000
27-dic-2023
27.997091
--
22300000
26-dic-2023
27.610142
--
22300000
22-dic-2023
27.479491
--
22300000
21-dic-2023
27.666255
--
22200000
20-dic-2023
27.617874
0.176147
22100000
19-dic-2023
28.197184
--
22100000
18-dic-2023
27.702985
--
22100000
15-dic-2023
28.228093
--
22100000
14-dic-2023
28.428175
--
21600000
13-dic-2023
27.680166
--
21350000
12-dic-2023
26.946716
--
21050000
11-dic-2023
26.62993
--
21050000
08-dic-2023
27.353956
--
21050000
07-dic-2023
27.300832
--
20850000
06-dic-2023
27.005072
--
20850000
05-dic-2023
26.805549
--
20850000
04-dic-2023
26.812177
--
20850000
01-dic-2023
27.445554
--
20500000
30-nov-2023
26.632626
--
20500000
29-nov-2023
26.649188
--
20500000
28-nov-2023
26.594274
--
20500000
27-nov-2023
26.381075
--
20500000
24-nov-2023
26.503062
--
20500000
22-nov-2023
26.618941
--
20350000
21-nov-2023
26.680731
--
20350000
20-nov-2023
26.655986
--
20350000
17-nov-2023
25.963698
--
20350000
16-nov-2023
25.833307
--
20350000
15-nov-2023
26.068608
--
20350000
14-nov-2023
25.742962
--
20350000
13-nov-2023
24.887557
--
20050000
10-nov-2023
24.624864
--
20050000
09-nov-2023
24.583619
--
20050000
08-nov-2023
25.094672
--
20050000
07-nov-2023
25.564355
--
20050000
06-nov-2023
25.346396
--
20050000
03-nov-2023
25.843461
--
20050000
02-nov-2023
24.766257
--
20050000
01-nov-2023
24.353542
--
20050000
31-oct-2023
24.330224
--
20050000
30-oct-2023
24.121653
--
20550000
27-oct-2023
24.718239
--
20550000
26-oct-2023
24.079942
--
20550000
25-oct-2023
24.11171
--
20550000
24-oct-2023
24.270315
--
20550000
23-oct-2023
23.916529
--
20750000
20-oct-2023
24.136615
--
20950000
19-oct-2023
24.512552
--
20950000
18-oct-2023
24.850017
--
20950000
17-oct-2023
25.524403
--
20950000
16-oct-2023
25.041575
--
20950000
13-oct-2023
24.955279
--
20950000
12-oct-2023
25.066397
--
20950000
11-oct-2023
25.252089
--
20950000
10-oct-2023
25.1428
--
20950000
09-oct-2023
24.639093
--
20950000
06-oct-2023
24.67002
--
20950000
05-oct-2023
24.662151
--
21200000
04-oct-2023
25.026405
--
21300000
03-oct-2023
24.893768
--
21900000
02-oct-2023
25.473292
--
21900000
29-sept-2023
26.408279
--
21900000
28-sept-2023
25.885769
--
21900000
27-sept-2023
25.442557
--
21900000
26-sept-2023
25.643877
--
21900000
25-sept-2023
25.814476
--
21900000
22-sept-2023
26.214829
--
21900000
21-sept-2023
26.492212
--
21900000
20-sept-2023
26.994405
--
21900000
19-sept-2023
27.313198
--
21900000
18-sept-2023
27.329666
--
21900000
15-sept-2023
27.35973
--
21900000
14-sept-2023
27.19624
--
21900000
13-sept-2023
27.022846
--
21900000
12-sept-2023
26.514798
--
21900000
11-sept-2023
26.583877
--
21900000
08-sept-2023
26.344238
--
21900000
07-sept-2023
26.873302
--
21900000
06-sept-2023
27.353979
--
21900000
05-sept-2023
27.388545
--
21900000
01-sept-2023
28.296768
--
21900000
31-ago-2023
28.356526
--
21900000
30-ago-2023
28.421426
--
21900000
29-ago-2023
28.386852
--
21900000
28-ago-2023
28.277432
--
21900000
25-ago-2023
28.698061
--
21900000
24-ago-2023
28.949221
--
21900000
23-ago-2023
29.055909
--
21900000
22-ago-2023
28.561484
--
21900000
21-ago-2023
28.38408
--
22250000
18-ago-2023
28.451514
--
22250000
17-ago-2023
28.475728
--
22450000
16-ago-2023
28.811983
--
22450000
15-ago-2023
29.001098
--
22450000
14-ago-2023
29.210675
--
22450000
11-ago-2023
29.384851
--
22450000
10-ago-2023
30.021768
--
22450000
09-ago-2023
29.747546
--
22450000
08-ago-2023
29.311334
--
22450000
07-ago-2023
29.712679
--
22450000
04-ago-2023
29.834543
--
22450000
03-ago-2023
29.757692
--
22450000
02-ago-2023
30.159249
--
22450000
01-ago-2023
30.911871
--
21950000
31-jul-2023
30.841244
--
21950000
28-jul-2023
31.041642
--
21950000
27-jul-2023
30.836518
--
21900000
26-jul-2023
31.415909
--
21250000
25-jul-2023
31.395392
--
21250000
24-jul-2023
31.020653
--
20600000
21-jul-2023
31.032038
--
20600000
20-jul-2023
31.516407
--
20150000
19-jul-2023
31.822994
--
19950000
18-jul-2023
31.368831
--
19950000
17-jul-2023
30.856944
--
19000000
14-jul-2023
30.67059
--
19000000
13-jul-2023
30.474308
--
19000000
12-jul-2023
30.573246
--
19000000
11-jul-2023
29.988352
--
19000000
10-jul-2023
29.889921
--
19000000
07-jul-2023
29.985072
--
19000000
06-jul-2023
29.295816
--
19000000
05-jul-2023
29.80702
--
19000000
03-jul-2023
29.745065
--
19000000
30-jun-2023
29.326208
--
19000000
29-jun-2023
28.958862
--
19000000
28-jun-2023
28.728354
--
19350000
27-jun-2023
28.932789
--
19900000
26-jun-2023
28.695774
--
19900000
23-jun-2023
28.690722
--
19900000
22-jun-2023
29.140736
--
19900000
21-jun-2023
29.260394
--
19900000
20-jun-2023
29.288679
--
19900000
16-jun-2023
29.379347
--
19900000
15-jun-2023
29.39628
--
19900000
14-jun-2023
29.013666
--
19900000
13-jun-2023
28.904662
--
19900000
12-jun-2023
28.594455
--
20100000
09-jun-2023
29.262158
--
20100000
08-jun-2023
29.153263
--
20100000
07-jun-2023
29.078216
1.168083
19600000
06-jun-2023
30.287391
--
19600000
05-jun-2023
29.83068
--
19600000
02-jun-2023
29.819901
--
19600000
01-jun-2023
28.942144
--
19600000
31-may-2023
28.366611
--
19600000
30-may-2023
29.191907
--
19600000
26-may-2023
29.482246
--
19600000
25-may-2023
29.153685
--
19600000
24-may-2023
29.38019
--
19750000
23-may-2023
29.799701
--
19850000
22-may-2023
30.068827
--
19500000
19-may-2023
29.983857
--
19500000
18-may-2023
30.09256
--
19500000
17-may-2023
30.009638
--
19500000
16-may-2023
29.894334
--
19500000
15-may-2023
30.187994
--
19500000
12-may-2023
30.2579
--
19500000
11-may-2023
29.928048
--
19500000
10-may-2023
29.932359
--
19500000
09-may-2023
29.714451
--
19500000
08-may-2023
29.774026
--
18400000
05-may-2023
29.164017
--
18400000
04-may-2023
28.485425
--
18400000
03-may-2023
28.298397
--
18700000
02-may-2023
28.05329
--
18700000
01-may-2023
28.420396
--
18700000
28-abr-2023
28.45435
--
18700000
27-abr-2023
28.62231
--
18700000
26-abr-2023
28.036989
--
18700000
25-abr-2023
27.772972
--
18700000
24-abr-2023
27.73473
--
18700000
21-abr-2023
27.748186
--
18700000
20-abr-2023
29.189144
--
18700000
19-abr-2023
29.322399
--
18700000
18-abr-2023
29.630597
--
18700000
17-abr-2023
29.395028
--
18700000
14-abr-2023
29.189895
--
18700000
13-abr-2023
28.933107
--
18700000
12-abr-2023
28.592485
--
18700000
11-abr-2023
28.233596
--
18700000
10-abr-2023
27.635872
--
18700000
06-abr-2023
27.602927
--
18700000
05-abr-2023
27.636282
--
18700000
04-abr-2023
27.712478
--
18700000
03-abr-2023
28.197688
--
18700000
31-mar-2023
28.776456
--
18700000
30-mar-2023
28.869899
--
18700000
29-mar-2023
28.803179
--
18700000
28-mar-2023
28.282132
--
18950000
27-mar-2023
28.070012
--
19350000
24-mar-2023
27.855646
--
19350000
23-mar-2023
28.07737
--
19350000
22-mar-2023
27.902214
--
19350000
21-mar-2023
27.732059
--
19350000
20-mar-2023
26.900184
--
19350000
17-mar-2023
26.628363
--
19350000
16-mar-2023
27.027759
--
19350000
15-mar-2023
27.112616
--
19700000
14-mar-2023
28.401858
--
19700000
13-mar-2023
28.418316
--
19700000
10-mar-2023
28.850195
--
19700000
09-mar-2023
29.132854
--
19700000
08-mar-2023
28.991128
--
19700000
07-mar-2023
28.911861
--
19700000
06-mar-2023
29.392197
--
19700000
03-mar-2023
29.367701
--
19700000
02-mar-2023
28.792506
--
19700000
01-mar-2023
28.769894
--
19700000
28-feb-2023
28.325938
--
19700000
27-feb-2023
27.967335
--
19700000
24-feb-2023
28.017172
--
19700000
23-feb-2023
28.565793
--
19700000
22-feb-2023
28.415141
--
20100000
21-feb-2023
28.360806
--
20100000
17-feb-2023
29.28804
--
20100000
16-feb-2023
29.96482
--
20100000
15-feb-2023
29.685496
--
20100000
14-feb-2023
29.558727
--
20100000
13-feb-2023
29.330083
--
20100000
10-feb-2023
29.382717
--
20100000
09-feb-2023
29.070026
--
20100000
08-feb-2023
29.021945
--
20100000
07-feb-2023
29.098592
--
20100000
06-feb-2023
28.834245
--
19850000
03-feb-2023
29.242362
--
19700000
02-feb-2023
29.794721
--
19700000
01-feb-2023
29.521281
--
19700000
31-ene-2023
29.261912
--
19700000
30-ene-2023
28.855135
--
19700000
27-ene-2023
28.97701
--
19700000
26-ene-2023
29.03928
--
19700000
25-ene-2023
28.629226
--
19700000
24-ene-2023
28.648927
--
19900000
23-ene-2023
28.441985
--
19900000
20-ene-2023
27.94595
--
19900000
19-ene-2023
27.459077
--
19900000
18-ene-2023
27.583109
--
19900000
17-ene-2023
27.640434
--
19900000
13-ene-2023
27.432301
--
19650000
12-ene-2023
27.630755
--
19650000
11-ene-2023
27.379821
--
19350000
10-ene-2023
26.992412
--
19350000
09-ene-2023
26.802233
--
19200000
06-ene-2023
26.48181
--
19200000
05-ene-2023
26.111695
--
19200000
04-ene-2023
25.8552
--
19200000
03-ene-2023
25.815598
--
19200000
30-dic-2022
26.903144
--
19200000
29-dic-2022
26.601113
--
19050000
28-dic-2022
26.16812
--
18850000
27-dic-2022
25.958665
--
18850000
23-dic-2022
26.052249
--
18850000
22-dic-2022
26.050856
--
18850000
21-dic-2022
26.303143
--
18850000
20-dic-2022
25.958676
--
18850000
19-dic-2022
25.488979
--
18850000
16-dic-2022
25.381704
--
18850000
15-dic-2022
25.481262
--
18850000
14-dic-2022
26.083501
--
18850000
13-dic-2022
26.629259
0.688636
18700000
12-dic-2022
27.17294
--
18700000
09-dic-2022
27.082408
--
18700000
08-dic-2022
27.133094
--
18700000
07-dic-2022
27.034399
--
18700000
06-dic-2022
26.845397
--
18900000
05-dic-2022
26.593484
--
18900000
02-dic-2022
27.104621
--
18900000
01-dic-2022
27.07068
--
18900000
30-nov-2022
26.844934
--
19100000
29-nov-2022
26.332164
--
19100000
28-nov-2022
25.755395
--
19100000
25-nov-2022
25.759109
--
19100000
23-nov-2022
26.186315
--
19100000
22-nov-2022
26.072934
--
19100000
21-nov-2022
25.782139
--
19100000
18-nov-2022
25.154319
--
19100000
17-nov-2022
25.568275
--
19100000
16-nov-2022
26.28797
--
19100000
15-nov-2022
27.036408
--
19100000
14-nov-2022
27.238539
--
19100000
11-nov-2022
27.591901
--
19100000
10-nov-2022
27.380067
--
19500000
09-nov-2022
26.939832
--
19500000
08-nov-2022
27.258081
--
19500000
07-nov-2022
26.321111
--
19500000
04-nov-2022
25.73974
--
19500000
03-nov-2022
25.051848
--
19500000
02-nov-2022
25.037194
--
19500000
01-nov-2022
25.206418
--
19500000
31-oct-2022
25.162577
--
19500000
28-oct-2022
25.185075
--
19250000
27-oct-2022
25.16344
--
19250000
26-oct-2022
24.820772
--
19250000
25-oct-2022
24.490419
--
19250000
24-oct-2022
23.628867
--
19250000
21-oct-2022
24.165218
--
19250000
20-oct-2022
23.850805
--
19250000
19-oct-2022
23.826903
--
19250000
18-oct-2022
23.952393
--
19250000
17-oct-2022
23.840059
--
19250000
14-oct-2022
23.378156
--
19250000
13-oct-2022
23.94891
--
19250000
12-oct-2022
23.578074
--
19250000
11-oct-2022
24.406024
--
19250000
10-oct-2022
24.543621
--
19250000
07-oct-2022
24.558805
--
19250000
06-oct-2022
24.988858
--
19250000
05-oct-2022
25.07969
--
19250000
04-oct-2022
25.651788
--
19250000
03-oct-2022
24.897745
--
19250000
30-sept-2022
24.179823
--
19250000
29-sept-2022
23.909561
--
19250000
28-sept-2022
24.40667
--
19700000
27-sept-2022
24.075168
--
19700000
26-sept-2022
23.775113
--
19700000
23-sept-2022
24.444981
--
19700000
22-sept-2022
25.575382
--
19700000
21-sept-2022
26.181852
--
19900000
20-sept-2022
26.199236
--
19900000
19-sept-2022
27.27518
--
19900000
16-sept-2022
27.243681
--
19900000
15-sept-2022
27.256681
--
19900000
14-sept-2022
27.889027
--
19900000
13-sept-2022
27.733151
--
19900000
12-sept-2022
28.390781
--
19900000
09-sept-2022
28.369168
--
19900000
08-sept-2022
28.620085
--
19900000
07-sept-2022
28.46958
--
19900000
06-sept-2022
28.5436
--
18800000
02-sept-2022
29.200247
--
17850000
01-sept-2022
27.36718
--
17850000
31-ago-2022
27.587161
--
17850000
30-ago-2022
28.375841
--
17850000
29-ago-2022
28.427779
--
17700000
26-ago-2022
27.938261
--
17700000
25-ago-2022
27.812412
--
17700000
24-ago-2022
26.858793
--
17700000
23-ago-2022
26.697942
--
17200000
22-ago-2022
25.765129
--
17200000
19-ago-2022
25.43051
--
17200000
18-ago-2022
26.173242
--
17150000
17-ago-2022
27.479025
--
16500000
16-ago-2022
27.85094
--
16300000
15-ago-2022
27.934469
--
16300000
12-ago-2022
28.089415
--
16300000
11-ago-2022
27.353088
--
16300000
10-ago-2022
26.99539
--
16300000
09-ago-2022
26.333382
--
16300000
08-ago-2022
26.336512
--
16300000
05-ago-2022
25.686803
--
16300000
04-ago-2022
25.97656
--
16300000
03-ago-2022
25.914864
--
16300000
02-ago-2022
26.247266
--
16300000
01-ago-2022
26.735827
--
16300000
29-jul-2022
26.468361
--
16300000
28-jul-2022
26.197695
--
16300000
27-jul-2022
25.987629
--
16300000
26-jul-2022
25.461388
--
16300000
25-jul-2022
25.369437
--
16300000
22-jul-2022
24.839998
--
16300000
21-jul-2022
25.366627
--
16300000
20-jul-2022
25.120865
--
16300000
19-jul-2022
25.185123
--
16300000
18-jul-2022
24.37262
--
16300000
15-jul-2022
23.749726
--
16300000
14-jul-2022
22.180541
--
16300000
13-jul-2022
22.945085
--
16300000
12-jul-2022
22.526193
--
16300000
11-jul-2022
23.030746
--
16300000
08-jul-2022
23.66654
--
16300000
07-jul-2022
24.210516
--
16300000
06-jul-2022
23.24029
--
16300000
05-jul-2022
23.594188
--
16300000
01-jul-2022
23.998058
--
16300000
30-jun-2022
24.139367
--
16300000
29-jun-2022
24.216168
--
16300000
28-jun-2022
24.625668
--
16300000
27-jun-2022
24.391715
--
16300000
24-jun-2022
24.417732
--
16300000
23-jun-2022
24.439214
--
16300000
22-jun-2022
25.49965
--
16300000
21-jun-2022
26.10391
--
16300000
17-jun-2022
25.908849
--
16300000
16-jun-2022
25.949156
--
16300000
15-jun-2022
26.867936
--
16300000
14-jun-2022
26.400746
--
16650000
13-jun-2022
26.690179
--
16650000
10-jun-2022
27.742635
--
16650000
09-jun-2022
28.133328
1.134501
16300000
08-jun-2022
29.943035
--
16300000
07-jun-2022
30.220022
--
16300000
06-jun-2022
30.317696
--
16300000
03-jun-2022
30.831984
--
16650000
02-jun-2022
30.807506
--
16650000
01-jun-2022
30.04344
--
16650000
31-may-2022
30.386592
--
16500000
27-may-2022
30.716709
--
16500000
26-may-2022
29.939997
--
16500000
25-may-2022
29.09324
--
16500000
24-may-2022
28.965771
--
16500000
23-may-2022
28.950406
--
16500000
20-may-2022
27.852073
--
16500000
19-may-2022
27.876875
--
16500000
18-may-2022
27.145106
--
16850000
17-may-2022
27.428569
--
16850000
16-may-2022
26.294194
--
16850000
13-may-2022
26.091245
--
16850000
12-may-2022
25.044889
--
16850000
11-may-2022
24.945641
--
16850000
10-may-2022
24.860278
--
16850000
09-may-2022
25.030109
--
16850000
06-may-2022
25.882603
--
16850000
05-may-2022
26.020256
--
16850000
04-may-2022
26.355668
--
16850000
03-may-2022
25.58902
--
16850000
02-may-2022
25.213398
--
17500000
29-abr-2022
25.577129
--
17500000
28-abr-2022
25.57609
--
17500000
27-abr-2022
25.740606
--
17500000
26-abr-2022
25.431762
--
17700000
25-abr-2022
25.861351
--
17700000
22-abr-2022
26.821275
--
17700000
21-abr-2022
27.399824
--
18000000
20-abr-2022
28.400148
--
18000000
19-abr-2022
27.899772
--
18000000
18-abr-2022
27.679901
--
18000000
14-abr-2022
27.998209
--
18000000
13-abr-2022
28.375694
--
18250000
12-abr-2022
28.225567
--
18550000
11-abr-2022
27.937475
--
18550000
08-abr-2022
28.457307
--
18550000
07-abr-2022
28.739368
--
18900000
06-abr-2022
28.916851
--
18900000
05-abr-2022
29.170461
--
18900000
04-abr-2022
29.881381
--
18900000
01-abr-2022
29.629733
--
18900000
31-mar-2022
29.191852
--
18900000
30-mar-2022
28.92282
--
18650000
29-mar-2022
29.158307
--
18650000
28-mar-2022
29.326014
--
18650000
25-mar-2022
29.692811
--
18400000
24-mar-2022
29.183713
--
18400000
23-mar-2022
28.348007
--
18400000
22-mar-2022
28.629515
--
17750000
21-mar-2022
29.202174
--
16100000
18-mar-2022
27.888298
--
16100000
17-mar-2022
27.618269
--
15750000
16-mar-2022
27.138955
--
15750000
15-mar-2022
26.311321
--
15750000
14-mar-2022
26.037067
--
15950000
11-mar-2022
26.599653
--
15950000
10-mar-2022
26.768144
--
15950000
09-mar-2022
26.833791
--
15950000
08-mar-2022
26.220327
--
15950000
07-mar-2022
26.258084
--
15950000
04-mar-2022
26.804532
--
15950000
03-mar-2022
26.480964
--
15950000
02-mar-2022
25.559302
--
15950000
01-mar-2022
25.220412
--
15950000
28-feb-2022
26.084947
--
15950000
25-feb-2022
25.569454
--
16300000
24-feb-2022
24.860027
--
16700000
23-feb-2022
25.435151
--
17400000
22-feb-2022
25.998478
--
17800000
18-feb-2022
26.101099
--
17800000
17-feb-2022
26.3185
--
17800000
16-feb-2022
26.903523
--
17800000
15-feb-2022
26.73388
--
17800000
14-feb-2022
26.202921
--
17800000
11-feb-2022
26.588773
--
17800000
10-feb-2022
26.528544
--
17800000
09-feb-2022
25.909274
--
17800000
08-feb-2022
25.32186
--
17800000
07-feb-2022
24.872492
--
17800000
04-feb-2022
24.434493
--
17950000
03-feb-2022
24.909347
--
18450000
02-feb-2022
25.764331
--
18400000
01-feb-2022
26.285483
--
18400000
31-ene-2022
25.999289
--
18400000
28-ene-2022
25.543942
--
18400000
27-ene-2022
25.866243
--
18400000
26-ene-2022
25.879381
--
18400000
25-ene-2022
25.899436
--
18400000
24-ene-2022
25.596141
--
18400000
21-ene-2022
26.635521
--
18350000
20-ene-2022
25.731723
--
18350000
19-ene-2022
25.556314
--
18350000
18-ene-2022
25.414524
--
18350000
14-ene-2022
25.292695
--
18350000
13-ene-2022
25.440916
--
18350000
12-ene-2022
25.238702
--
18350000
11-ene-2022
24.384981
--
18350000
10-ene-2022
23.591782
--
18350000
07-ene-2022
23.793274
--
18350000
06-ene-2022
23.780993
--
18350000
05-ene-2022
23.493022
--
18350000
04-ene-2022
23.168839
--
18350000
03-ene-2022
23.14109
--
18350000
31-dic-2021
23.146137
--
18350000
30-dic-2021
23.150005
0.088482
18350000
29-dic-2021
23.000024
--
18600000
28-dic-2021
22.99068
--
18600000
27-dic-2021
23.065184
--
18600000
23-dic-2021
22.807207
--
18600000
22-dic-2021
22.238333
--
19350000
21-dic-2021
22.107694
--
20200000
20-dic-2021
21.826048
--
20200000
17-dic-2021
24.20372
--
19800000
16-dic-2021
24.2317
--
19800000
15-dic-2021
23.513816
--
19800000
14-dic-2021
23.243953
--
19800000
13-dic-2021
23.94214
0.682269
19300000
10-dic-2021
25.09957
--
19300000
09-dic-2021
25.075215
--
18800000
08-dic-2021
25.285014
--
18800000
07-dic-2021
25.239506
--
18800000
06-dic-2021
24.888235
--
18800000
03-dic-2021
24.941594
--
19100000
02-dic-2021
25.056602
--
19100000
01-dic-2021
24.812573
--
19500000
30-nov-2021
25.862456
--
19500000
29-nov-2021
25.775764
--
19500000
26-nov-2021
26.588913
--
19500000
24-nov-2021
27.422281
--
19500000
23-nov-2021
27.849051
--
19150000
22-nov-2021
28.354489
--
19050000
19-nov-2021
25.400119
--
19050000
18-nov-2021
24.822595
--
19050000
17-nov-2021
24.968732
--
19050000
16-nov-2021
25.579813
--
19050000
15-nov-2021
26.530429
--
18650000
12-nov-2021
26.995865
--
18650000
11-nov-2021
27.51286
--
18250000
10-nov-2021
27.253869
--
18450000
09-nov-2021
27.293022
--
18450000
08-nov-2021
26.443957
--
18450000
05-nov-2021
26.297618
--
18450000
04-nov-2021
26.646403
--
17700000
03-nov-2021
25.718911
--
17700000
02-nov-2021
25.148126
--
17450000
01-nov-2021
24.556994
--
17450000
29-oct-2021
24.445877
--
17450000
28-oct-2021
24.636972
--
17450000
27-oct-2021
24.777381
--
17450000
26-oct-2021
25.582253
--
17450000
25-oct-2021
25.092165
--
17450000
22-oct-2021
24.328504
--
17500000
21-oct-2021
24.071711
--
17500000
20-oct-2021
24.197029
--
17500000
19-oct-2021
24.094549
--
17500000
18-oct-2021
23.953271
--
17500000
15-oct-2021
23.5972
--
17500000
14-oct-2021
23.653689
--
17500000
13-oct-2021
23.990606
--
17500000
12-oct-2021
24.343894
--
16800000
11-oct-2021
24.500334
--
16800000
08-oct-2021
24.498299
--
16800000
07-oct-2021
24.764584
--
16800000
06-oct-2021
24.758688
--
16800000
05-oct-2021
25.4445
--
17250000
04-oct-2021
25.683871
--
17250000
01-oct-2021
26.291607
--
17250000
30-sept-2021
26.243272
--
17250000
29-sept-2021
26.149054
--
17250000
28-sept-2021
26.311308
--
17250000
27-sept-2021
26.775285
--
17250000
24-sept-2021
27.031649
--
17250000
23-sept-2021
27.511461
--
17250000
22-sept-2021
27.231554
--
17250000
21-sept-2021
26.790978
--
17250000
20-sept-2021
26.620156
--
17250000
17-sept-2021
27.79469
--
17250000
16-sept-2021
27.87551
--
17250000
15-sept-2021
27.931741
--
17250000
14-sept-2021
27.584236
--
17250000
13-sept-2021
27.522068
--
17250000
10-sept-2021
27.761647
--
17250000
09-sept-2021
27.274292
--
17100000
08-sept-2021
27.288474
--
17100000
07-sept-2021
27.883374
--
16750000
03-sept-2021
28.560605
--
16700000
02-sept-2021
28.422857
--
16700000
01-sept-2021
28.348945
--
16700000
31-ago-2021
28.513425
--
16700000
30-ago-2021
28.285026
--
16700000
27-ago-2021
27.950372
--
16700000
26-ago-2021
27.724257
--
16700000
25-ago-2021
27.738799
--
16700000
24-ago-2021
27.386305
--
16700000
23-ago-2021
27.441371
--
16700000
20-ago-2021
27.145911
--
16700000
19-ago-2021
26.88601
--
16700000
18-ago-2021
27.012997
--
16700000
17-ago-2021
26.809256
--
16700000
16-ago-2021
26.956935
--
16700000
13-ago-2021
27.798825
--
16700000
12-ago-2021
27.654009
--
16700000
11-ago-2021
27.680633
--
16700000
10-ago-2021
27.310761
--
16900000
09-ago-2021
26.528895
--
16900000
06-ago-2021
26.58482
--
16900000
05-ago-2021
26.699175
--
16900000
04-ago-2021
26.724667
--
16900000
03-ago-2021
26.586531
--
16900000
02-ago-2021
26.921714
--
16900000
30-jul-2021
27.499078
--
16900000
29-jul-2021
27.44574
--
16900000
28-jul-2021
26.837788
--
16900000
27-jul-2021
26.462311
--
16900000
26-jul-2021
26.74332
--
16900000
23-jul-2021
26.995848
--
16900000
22-jul-2021
27.888836
--
16300000
21-jul-2021
27.842022
--
16300000
20-jul-2021
27.729717
--
16300000
19-jul-2021
27.27301
--
16300000
16-jul-2021
26.81236
--
16300000
15-jul-2021
26.850389
--
16300000
14-jul-2021
27.347886
--
16300000
13-jul-2021
27.442655
--
16300000
12-jul-2021
27.957457
--
16300000
09-jul-2021
27.836935
--
16300000
08-jul-2021
27.326195
--
16300000
07-jul-2021
27.621336
--
16300000
06-jul-2021
27.412821
--
16300000
02-jul-2021
28.817726
--
16300000
01-jul-2021
28.73586
--
16300000
30-jun-2021
28.895971
--
16300000
29-jun-2021
29.098971
--
16850000
28-jun-2021
29.038086
--
16850000
25-jun-2021
29.068548
--
16450000
24-jun-2021
29.482973
--
16450000
23-jun-2021
29.081843
--
16450000
22-jun-2021
28.797866
--
16450000
21-jun-2021
28.217841
--
16450000
18-jun-2021
28.131315
--
16450000
17-jun-2021
28.709093
--
16450000
16-jun-2021
29.266004
--
16450000
15-jun-2021
29.423573
--
16450000
14-jun-2021
29.664711
--
15900000
11-jun-2021
29.26346
--
14550000
10-jun-2021
29.025692
0.497412
14350000
09-jun-2021
29.627425
--
14350000
08-jun-2021
29.103171
--
14350000
07-jun-2021
28.824503
--
14350000
04-jun-2021
29.366319
--
14350000
03-jun-2021
29.349627
--
14350000
02-jun-2021
30.471601
--
14350000
01-jun-2021
30.060152
--
14350000
28-may-2021
29.27864
--
14350000
27-may-2021
28.564598
--
14500000
26-may-2021
28.193353
--
15100000
25-may-2021
27.862157
--
15100000
24-may-2021
28.259438
--
15100000
21-may-2021
28.503899
--
15100000
20-may-2021
28.456136
--
15100000
19-may-2021
28.276036
--
15100000
18-may-2021
29.138969
--
15100000
17-may-2021
29.039781
--
15250000
14-may-2021
32.678519
--
15800000
13-may-2021
31.501177
--
15800000
12-may-2021
31.810004
--
15800000
11-may-2021
32.418348
--
15800000
10-may-2021
33.035043
--
15800000
07-may-2021
33.26265
--
15800000
06-may-2021
33.178312
--
15800000
05-may-2021
33.531413
--
15800000
04-may-2021
33.229484
--
15800000
03-may-2021
32.749036
--
15800000
30-abr-2021
31.52458
--
15800000
29-abr-2021
32.390065
--
15800000
28-abr-2021
32.878949
--
15800000
27-abr-2021
34.076488
--
15800000
26-abr-2021
34.627524
--
15800000
23-abr-2021
34.113699
--
15800000
22-abr-2021
34.550458
--
15800000
21-abr-2021
35.551541
--
14700000
20-abr-2021
35.8345
--
14700000
19-abr-2021
35.614366
--
14700000
16-abr-2021
35.774276
--
14700000
15-abr-2021
35.3913
--
14700000
14-abr-2021
34.942863
--
14700000
13-abr-2021
34.871426
--
14700000
12-abr-2021
35.181576
--
14700000
09-abr-2021
35.122135
--
14700000
08-abr-2021
34.977299
--
14700000
07-abr-2021
34.3351
--
14700000
06-abr-2021
34.115379
--
14700000
05-abr-2021
34.312051
--
14700000
01-abr-2021
34.386075
--
15200000
31-mar-2021
34.344778
--
15200000
30-mar-2021
33.987911
--
15200000
29-mar-2021
33.62624
--
15600000
26-mar-2021
33.60081
--
15600000
25-mar-2021
33.001353
--
15600000
24-mar-2021
33.481036
--
15850000
23-mar-2021
33.509254
--
15850000
22-mar-2021
34.00787
--
15850000
19-mar-2021
34.219416
--
15850000
18-mar-2021
34.199368
--
15850000
17-mar-2021
33.906806
--
15750000
16-mar-2021
34.095465
--
15750000
15-mar-2021
34.308128
--
15750000
12-mar-2021
34.21025
--
15750000
11-mar-2021
34.30777
--
15750000
10-mar-2021
33.853567
--
15750000
09-mar-2021
33.223309
--
15750000
08-mar-2021
32.267059
--
16000000
05-mar-2021
32.353336
--
16000000
04-mar-2021
32.709467
--
16000000
03-mar-2021
33.074155
--
16000000
02-mar-2021
32.624865
--
15800000
01-mar-2021
32.458022
--
15800000
26-feb-2021
32.017749
--
15800000
25-feb-2021
32.48091
--
15800000
24-feb-2021
32.894224
--
15800000
23-feb-2021
32.263695
--
15800000
22-feb-2021
32.747766
--
15800000
19-feb-2021
33.155219
--
15800000
18-feb-2021
32.337208
--
15700000
17-feb-2021
32.367476
--
15700000
16-feb-2021
32.951831
--
15700000
12-feb-2021
32.452177
--
15700000
11-feb-2021
32.082247
--
15700000
10-feb-2021
31.870736
--
15600000
09-feb-2021
31.614715
--
15500000
08-feb-2021
31.248233
--
15400000
05-feb-2021
30.949218
--
15400000
04-feb-2021
30.579091
--
15250000
03-feb-2021
30.741585
--
15250000
02-feb-2021
30.846014
--
15250000
01-feb-2021
30.477419
--
15250000
29-ene-2021
30.048038
--
15550000
28-ene-2021
30.427104
--
15550000
27-ene-2021
30.602499
--
15550000
26-ene-2021
31.324637
--
15550000
25-ene-2021
31.308122
--
15850000
22-ene-2021
31.517583
--
15850000
21-ene-2021
32.623623
--
15850000
20-ene-2021
32.6141
--
15850000
19-ene-2021
32.348975
--
15850000
15-ene-2021
31.70986
--
15850000
14-ene-2021
32.339326
--
15850000
13-ene-2021
32.094057
--
16250000
12-ene-2021
32.279777
--
16250000
11-ene-2021
32.247266
--
16250000
08-ene-2021
32.634146
--
16250000
07-ene-2021
32.63482
--
16250000
06-ene-2021
32.315064
--
16450000
05-ene-2021
31.915125
--
16450000
04-ene-2021
31.04467
--
16450000
31-dic-2020
30.140603
--
16450000
30-dic-2020
30.239878
--
16450000
29-dic-2020
30.149977
--
16450000
28-dic-2020
30.115001
--
16450000
24-dic-2020
29.649273
--
16450000
23-dic-2020
29.767136
--
16450000
22-dic-2020
29.468947
--
16450000
21-dic-2020
29.163083
--
16450000
18-dic-2020
29.628814
--
16800000
17-dic-2020
29.70464
--
16800000
16-dic-2020
28.659767
--
16800000
15-dic-2020
28.295748
--
16800000
14-dic-2020
28.334286
0.147242
16800000
11-dic-2020
28.700975
--
16800000
10-dic-2020
28.770419
--
17000000
09-dic-2020
28.898542
--
17000000
08-dic-2020
28.585702
--
17000000
07-dic-2020
28.686722
--
17000000
04-dic-2020
28.927159
--
17400000
03-dic-2020
28.615478
--
17800000
02-dic-2020
28.332998
--
17800000
01-dic-2020
27.854437
--
17550000
30-nov-2020
27.078347
--
17550000
27-nov-2020
27.658636
--
17550000
25-nov-2020
27.616703
--
17550000
24-nov-2020
27.985318
--
17550000
23-nov-2020
27.695711
--
17550000
20-nov-2020
27.44524
--
17550000
19-nov-2020
27.392236
--
17350000
18-nov-2020
27.955573
--
17350000
17-nov-2020
27.265183
--
17350000
16-nov-2020
27.195352
--
16550000
13-nov-2020
26.949454
--
16550000
12-nov-2020
26.705802
--
16550000
11-nov-2020
27.158366
--
16550000
10-nov-2020
27.068341
--
16550000
09-nov-2020
26.89196
--
16300000
06-nov-2020
26.17122
--
16300000
05-nov-2020
25.513111
--
16300000
04-nov-2020
24.221567
--
16000000
03-nov-2020
24.312928
--
16000000
02-nov-2020
24.210922
--
16000000
30-oct-2020
23.81073
--
16000000
29-oct-2020
24.148838
--
16000000
28-oct-2020
24.360822
--
16000000
27-oct-2020
24.969918
--
16000000
26-oct-2020
24.790248
--
16000000
23-oct-2020
25.429503
--
16000000
22-oct-2020
25.397244
--
16000000
21-oct-2020
25.086535
--
16000000
20-oct-2020
24.295045
--
16000000
19-oct-2020
24.044762
--
16450000
16-oct-2020
23.867782
--
16450000
15-oct-2020
23.776914
--
16550000
14-oct-2020
23.897975
--
16550000
13-oct-2020
23.847219
--
16550000
12-oct-2020
24.038576
--
16550000
09-oct-2020
24.050226
--
16550000
08-oct-2020
23.806087
--
16550000
07-oct-2020
23.486533
--
16550000
06-oct-2020
23.705781
--
16550000
05-oct-2020
24.077423
--
16550000
02-oct-2020
24.187898
--
16550000
01-oct-2020
24.097263
--
16550000
30-sept-2020
24.067179
--
16550000
29-sept-2020
23.602518
--
16550000
28-sept-2020
23.829291
--
16550000
25-sept-2020
23.748158
--
16550000
24-sept-2020
23.602471
--
16550000
23-sept-2020
23.505084
--
17000000
22-sept-2020
24.479446
--
17250000
21-sept-2020
24.603326
--
17250000
18-sept-2020
25.508094
--
17250000
17-sept-2020
25.508167
--
17250000
16-sept-2020
25.528325
--
17250000
15-sept-2020
25.638963
--
17250000
14-sept-2020
25.297802
--
17250000
11-sept-2020
25.231795
--
17250000
10-sept-2020
25.119242
--
17250000
09-sept-2020
25.638034
--
17250000
08-sept-2020
25.700943
--
17250000
04-sept-2020
25.62329
--
17250000
03-sept-2020
25.981631
--
17250000
02-sept-2020
25.734925
--
17400000
01-sept-2020
25.447114
--
17400000
31-ago-2020
25.371321
--
17250000
28-ago-2020
25.98228
--
17250000
27-ago-2020
25.824779
--
17250000
26-ago-2020
25.64128
--
17250000
25-ago-2020
25.951183
--
16950000
24-ago-2020
26.268465
--
16950000
21-ago-2020
26.468952
--
16950000
20-ago-2020
26.420066
--
16950000
19-ago-2020
26.655101
--
16950000
18-ago-2020
26.423247
--
16950000
17-ago-2020
26.239079
--
16950000
14-ago-2020
26.38357
--
16950000
13-ago-2020
26.3509
--
16950000
12-ago-2020
26.707861
--
16950000
11-ago-2020
26.448275
--
16950000
10-ago-2020
26.210446
--
16950000
07-ago-2020
26.56299
--
16950000
06-ago-2020
26.57121
--
16950000
05-ago-2020
26.46789
--
16650000
04-ago-2020
26.847715
--
16650000
03-ago-2020
26.898666
--
16650000
31-jul-2020
27.725187
--
16650000
30-jul-2020
27.449434
--
16650000
29-jul-2020
27.423114
--
16600000
28-jul-2020
27.665353
--
16200000
27-jul-2020
27.706039
--
16200000
24-jul-2020
27.299181
--
15950000
23-jul-2020
27.136805
--
15500000
22-jul-2020
26.867408
--
15500000
21-jul-2020
26.10655
--
15500000
20-jul-2020
26.045858
--
15500000
17-jul-2020
26.504406
--
15500000
16-jul-2020
26.889942
--
15500000
15-jul-2020
26.862012
--
15500000
14-jul-2020
27.718293
--
15350000
13-jul-2020
27.267733
--
15350000
10-jul-2020
26.700849
--
15350000
09-jul-2020
26.945606
--
15350000
08-jul-2020
27.787492
--
15350000
07-jul-2020
28.06572
--
15350000
06-jul-2020
28.050487
--
14850000
02-jul-2020
27.108501
--
14850000
01-jul-2020
25.80693
--
14850000
30-jun-2020
25.167692
--
14850000
29-jun-2020
25.429329
--
14850000
26-jun-2020
25.435136
--
14850000
25-jun-2020
25.921855
--
14850000
24-jun-2020
25.669018
--
14850000
23-jun-2020
25.666299
--
14850000
22-jun-2020
25.538051
--
14850000
19-jun-2020
25.49549
--
14850000
18-jun-2020
25.544422
--
14850000
17-jun-2020
26.083958
--
14850000
16-jun-2020
26.307245
--
14850000
15-jun-2020
25.354006
0.50571
14850000
12-jun-2020
26.682485
--
14850000
11-jun-2020
26.728861
--
15250000
10-jun-2020
28.012948
--
15250000
09-jun-2020
28.356112
--
15250000
08-jun-2020
28.467596
--
15050000
05-jun-2020
27.934543
--
15050000
04-jun-2020
26.653852
--
15050000
03-jun-2020
26.638718
--
14650000
02-jun-2020
25.552725
--
14650000
01-jun-2020
24.659311
--
14650000
29-may-2020
24.123543
--
14650000
28-may-2020
23.897128
--
14650000
27-may-2020
24.417479
--
14650000
26-may-2020
24.804605
--
14750000
22-may-2020
24.625112
--
14750000
21-may-2020
25.004415
--
14750000
20-may-2020
24.889604
--
14750000
19-may-2020
24.31942
--
14750000
18-may-2020
24.402706
--
14750000
15-may-2020
23.444932
--
14750000
14-may-2020
23.523025
--
14750000
13-may-2020
23.389454
--
14750000
12-may-2020
24.178502
--
14750000
11-may-2020
24.567282
--
14750000
08-may-2020
24.512913
--
14750000
07-may-2020
25.377133
--
14750000
06-may-2020
25.142661
--
14750000
05-may-2020
25.08977
--
14750000
04-may-2020
24.500238
--
14900000
01-may-2020
24.826506
--
14900000
30-abr-2020
25.386184
--
14900000
29-abr-2020
25.615226
--
14900000
28-abr-2020
24.44533
--
13950000
27-abr-2020
23.808409
--
13950000
24-abr-2020
22.879601
--
13950000
23-abr-2020
23.289382
--
13950000
22-abr-2020
22.984862
--
13950000
21-abr-2020
22.664171
--
13950000
20-abr-2020
23.416434
--
14200000
17-abr-2020
24.074664
--
14200000
16-abr-2020
23.840299
--
14200000
15-abr-2020
23.973161
--
14200000
14-abr-2020
24.625571
--
14200000
13-abr-2020
24.527386
--
14350000
09-abr-2020
24.324652
--
14350000
08-abr-2020
23.610767
--
14350000
07-abr-2020
23.569932
--
14350000
06-abr-2020
23.34761
--
14450000
03-abr-2020
22.571571
--
14450000
02-abr-2020
21.993716
--
14450000
01-abr-2020
21.00362
--
14450000
31-mar-2020
21.750274
--
14450000
30-mar-2020
20.844199
--
14600000
27-mar-2020
20.601436
--
14600000
26-mar-2020
20.703883
--
14600000
25-mar-2020
19.688355
--
16100000
24-mar-2020
18.300901
--
16100000
23-mar-2020
18.038689
--
16100000
20-mar-2020
19.385132
--
16100000
19-mar-2020
19.231324
--
16100000
18-mar-2020
17.842997
--
16100000
17-mar-2020
20.609643
--
16100000
16-mar-2020
20.287956
--
16100000
13-mar-2020
24.010717
--
16300000
12-mar-2020
23.330415
--
16400000
11-mar-2020
25.391281
--
16400000
10-mar-2020
26.013531
--
16400000
09-mar-2020
25.623639
--
16500000
06-mar-2020
27.329114
--
16800000
05-mar-2020
28.027599
--
17350000
04-mar-2020
28.53119
--
17350000
03-mar-2020
28.420907
--
17150000
02-mar-2020
28.034815
--
16950000
28-feb-2020
26.799625
--
16950000
27-feb-2020
27.890197
--
16950000
26-feb-2020
28.332218
--
16800000
25-feb-2020
28.668552
--
16800000
24-feb-2020
29.160306
--
16800000
21-feb-2020
29.894097
--
16600000
20-feb-2020
29.950937
--
16450000
19-feb-2020
30.113029
--
16450000
18-feb-2020
30.350335
--
16450000
14-feb-2020
31.341538
--
16450000
13-feb-2020
31.122641
--
16450000
12-feb-2020
31.456947
--
16450000
11-feb-2020
31.437487
--
16300000
10-feb-2020
31.007885
--
16300000
07-feb-2020
31.559981
--
16300000
06-feb-2020
31.956985
--
16150000
05-feb-2020
32.003756
--
16000000
04-feb-2020
31.90147
--
15850000
03-feb-2020
31.061233
--
15850000
31-ene-2020
30.516782
--
15850000
30-ene-2020
30.463138
--
15650000
29-ene-2020
30.894081
--
15650000
28-ene-2020
30.969913
--
15650000
27-ene-2020
30.866567
--
15900000
24-ene-2020
31.913387
--
15900000
23-ene-2020
32.048161
--
15900000
22-ene-2020
32.346637
--
15900000
21-ene-2020
32.48457
--
15900000
17-ene-2020
33.833872
--
15900000
16-ene-2020
33.711853
--
15900000
15-ene-2020
33.80607
--
15900000
14-ene-2020
34.080466
--
15900000
13-ene-2020
34.177999
--
15900000
10-ene-2020
34.768555
--
15900000
09-ene-2020
34.164598
--
16200000
08-ene-2020
34.457166
--
16200000
07-ene-2020
34.20021
--
16200000
06-ene-2020
33.933948
--
16050000
03-ene-2020
34.32845
--
15800000
02-ene-2020
34.229472
--
15700000
31-dic-2019
33.340885
--
15700000
30-dic-2019
33.366376
--
15700000
27-dic-2019
33.355975
--
15700000
26-dic-2019
33.249226
--
15700000
24-dic-2019
33.456622
--
15700000
23-dic-2019
33.413301
--
15700000
20-dic-2019
33.669283
--
15700000
19-dic-2019
33.692144
--
15700000
18-dic-2019
33.604479
--
15700000
17-dic-2019
33.952347
--
15850000
16-dic-2019
34.075191
0.074207
15850000
13-dic-2019
34.114636
--
15850000
12-dic-2019
33.493502
--
15850000
11-dic-2019
33.14965
--
15850000
10-dic-2019
32.722041
--
15650000
09-dic-2019
32.917263
--
15450000
06-dic-2019
32.523416
--
15200000
05-dic-2019
32.290856
--
15000000
04-dic-2019
31.26936
--
14100000
03-dic-2019
29.859744
--
13400000
02-dic-2019
29.923325
--
12850000
29-nov-2019
30.054706
--
12850000
27-nov-2019
30.044528
--
12700000
26-nov-2019
30.630537
--
12650000
25-nov-2019
31.346265
--
12450000
22-nov-2019
31.771543
--
12200000
21-nov-2019
31.930295
--
12200000
20-nov-2019
32.247085
--
11500000
19-nov-2019
32.569484
--
11200000
18-nov-2019
33.26248
--
11200000
15-nov-2019
33.476981
--
11200000
14-nov-2019
29.88652
--
11150000
13-nov-2019
29.56172
--
10950000
12-nov-2019
31.092207
--
10300000
11-nov-2019
32.53838
--
10300000
08-nov-2019
33.608903
--
10300000
07-nov-2019
33.666814
--
10050000
06-nov-2019
33.233266
--
10050000
05-nov-2019
33.845648
--
10050000
04-nov-2019
34.875162
--
10050000
01-nov-2019
34.369241
--
10050000
31-oct-2019
34.351586
--
10050000
30-oct-2019
34.427589
--
10200000
29-oct-2019
36.016692
--
10200000
28-oct-2019
36.816033
--
10200000
25-oct-2019
36.436591
--
10200000
24-oct-2019
37.113876
--
10200000
23-oct-2019
36.273571
--
10200000
22-oct-2019
36.942148
--
10050000
21-oct-2019
36.66894
--
10050000
18-oct-2019
39.414488
--
10050000
17-oct-2019
39.037011
--
10050000
16-oct-2019
38.517194
--
10050000
15-oct-2019
38.790977
--
10050000
14-oct-2019
38.756349
--
10050000
11-oct-2019
38.777045
--
10050000
10-oct-2019
37.802848
--
10050000
09-oct-2019
37.357823
--
10050000
08-oct-2019
37.60056
--
10050000
07-oct-2019
37.906057
--
10050000
04-oct-2019
37.933302
--
10050000
03-oct-2019
37.552267
--
10050000
02-oct-2019
37.137185
--
10050000
01-oct-2019
37.198029
--
10050000
30-sept-2019
37.409336
--
10050000
27-sept-2019
37.850521
--
10050000
26-sept-2019
37.140153
--
10050000
25-sept-2019
37.060695
--
10050000
24-sept-2019
37.245501
--
10050000
23-sept-2019
37.443958
--
9950000
20-sept-2019
38.013228
--
9950000
19-sept-2019
38.055145
--
9950000
18-sept-2019
38.048323
--
9950000
17-sept-2019
38.072533
--
10050000
16-sept-2019
38.463946
--
10050000
13-sept-2019
38.081525
--
9800000
12-sept-2019
37.64885
--
9800000
11-sept-2019
37.28853
--
9500000
10-sept-2019
36.679909
--
9200000
09-sept-2019
36.474605
--
9200000
06-sept-2019
36.445979
--
9200000
05-sept-2019
35.996443
--
9200000
04-sept-2019
35.345572
--
9200000
03-sept-2019
34.870139
--
9200000
30-ago-2019
35.883426
--
9100000
29-ago-2019
35.004674
--
9050000
28-ago-2019
34.238336
--
8850000
27-ago-2019
34.311783
--
8850000
26-ago-2019
34.664903
--
8850000
23-ago-2019
35.165632
--
8850000
22-ago-2019
35.831363
--
8850000
21-ago-2019
36.317133
--
8850000
20-ago-2019
36.27802
--
9000000
19-ago-2019
36.28299
--
9000000
16-ago-2019
36.567952
--
9000000
15-ago-2019
36.35615
--
9000000
14-ago-2019
36.323254
--
9000000
13-ago-2019
37.005392
--
9000000
12-ago-2019
36.426362
--
9150000
09-ago-2019
37.336904
--
9150000
08-ago-2019
37.403406
--
9150000
07-ago-2019
36.345656
--
9150000
06-ago-2019
36.174481
--
9150000
05-ago-2019
35.967987
--
9300000
02-ago-2019
37.368308
--
9300000
01-ago-2019
38.129508
--
9300000
31-jul-2019
38.609817
--
9450000
30-jul-2019
38.885449
--
9450000
29-jul-2019
39.057622
--
9550000
26-jul-2019
38.895382
--
9550000
25-jul-2019
39.177085
--
9550000
24-jul-2019
39.068605
--
9550000
23-jul-2019
39.412183
--
9550000
22-jul-2019
39.815266
--
9550000
19-jul-2019
40.110275
--
9550000
18-jul-2019
40.150328
--
9550000
17-jul-2019
40.315662
--
9400000
16-jul-2019
40.621865
--
9400000
15-jul-2019
40.721889
--
9400000
12-jul-2019
40.551514
--
9400000
11-jul-2019
40.431788
--
9400000
10-jul-2019
40.353463
--
9400000
09-jul-2019
39.918218
--
9250000
08-jul-2019
40.24827
--
9250000
05-jul-2019
40.435617
--
9250000
03-jul-2019
40.490676
--
9250000
02-jul-2019
40.042494
--
9250000
01-jul-2019
40.831776
--
9250000
28-jun-2019
40.779727
--
9250000
27-jun-2019
40.707458
--
9250000
26-jun-2019
40.735001
--
9050000
25-jun-2019
40.922264
--
9050000
24-jun-2019
40.595745
--
9050000
21-jun-2019
40.428973
--
8850000
20-jun-2019
40.299417
--
8850000
19-jun-2019
39.423496
--
8850000
18-jun-2019
39.479987
--
8850000
17-jun-2019
39.129494
0.750334
8750000
14-jun-2019
40.19167
--
8750000
13-jun-2019
40.525901
--
8750000
12-jun-2019
40.517835
--
8750000
11-jun-2019
40.669833
--
8750000
10-jun-2019
40.018346
--
8750000
07-jun-2019
39.787952
--
8750000
06-jun-2019
39.586764
--
8750000
05-jun-2019
39.634428
--
8750000
04-jun-2019
39.86299
--
8750000
03-jun-2019
39.489713
--
8750000
31-may-2019
39.013008
--
8600000
30-may-2019
38.636033
--
8600000
29-may-2019
38.173794
--
8600000
28-may-2019
37.770362
--
8600000
24-may-2019
39.044196
--
8600000
23-may-2019
39.015102
--
8600000
22-may-2019
39.308622
--
8600000
21-may-2019
39.378889
--
8600000
20-may-2019
39.201744
--
8600000
17-may-2019
39.427654
--
8600000
16-may-2019
40.01009
--
8600000
15-may-2019
40.26186
--
8800000
14-may-2019
40.369987
--
8800000
13-may-2019
39.911612
--
9100000
10-may-2019
41.106971
--
9100000
09-may-2019
40.936245
--
9100000
08-may-2019
41.258585
--
9100000
07-may-2019
41.457482
--
9100000
06-may-2019
41.987646
--
9100000
03-may-2019
42.279859
--
9100000
02-may-2019
42.016742
--
9100000
01-may-2019
42.833502
--
9100000
30-abr-2019
42.694733
--
9100000
29-abr-2019
42.734684
--
9100000
26-abr-2019
43.110927
--
9100000
25-abr-2019
42.720755
--
9100000
24-abr-2019
43.180056
--
9250000
23-abr-2019
43.665285
--
9250000
22-abr-2019
44.094933
--
9250000
18-abr-2019
44.464148
--
9250000
17-abr-2019
44.8172
--
9250000
16-abr-2019
44.40121
--
9250000
15-abr-2019
44.248785
--
9250000
12-abr-2019
44.486328
--
9250000
11-abr-2019
44.456111
--
9250000
10-abr-2019
44.680067
--
9250000
09-abr-2019
44.628433
--
9250000
08-abr-2019
44.619212
--
9250000
05-abr-2019
44.331472
--
9250000
04-abr-2019
44.414045
--
9250000
03-abr-2019
43.917117
--
9250000
02-abr-2019
43.469832
--
9250000
01-abr-2019
43.848906
--
9250000
29-mar-2019
43.314761
--
9400000
28-mar-2019
42.909252
--
9400000
27-mar-2019
42.413583
--
9400000
26-mar-2019
42.775002
--
9600000
25-mar-2019
42.900809
--
10250000
22-mar-2019
42.986468
--
10600000
21-mar-2019
44.254976
--
10600000
20-mar-2019
44.222496
--
10600000
19-mar-2019
44.81435
--
10250000
18-mar-2019
44.758072
--
10250000
15-mar-2019
44.698533
--
10250000
14-mar-2019
44.428646
--
10250000
13-mar-2019
44.738686
--
10250000
12-mar-2019
44.504204
--
10250000
11-mar-2019
44.268381
--
10250000
08-mar-2019
44.070242
--
10250000
07-mar-2019
44.387582
--
10250000
06-mar-2019
44.791853
--
10250000
05-mar-2019
44.603628
--
10250000
04-mar-2019
44.616893
--
10450000
01-mar-2019
45.040246
--
10450000
28-feb-2019
45.325052
--
10600000
27-feb-2019
46.366175
--
10650000
26-feb-2019
47.33519
--
10550000
25-feb-2019
47.380796
--
10250000
22-feb-2019
47.348195
--
10250000
21-feb-2019
46.748993
--
10250000
20-feb-2019
46.596345
--
10250000
19-feb-2019
46.148679
--
10250000
15-feb-2019
45.833344
--
10400000
14-feb-2019
45.408684
--
10400000
13-feb-2019
45.700046
--
10400000
12-feb-2019
45.730464
--
10400000
11-feb-2019
45.660145
--
10400000
08-feb-2019
46.101157
--
10400000
07-feb-2019
46.683996
--
10400000
06-feb-2019
46.717142
--
10400000
05-feb-2019
47.112683
--
10250000
04-feb-2019
47.267836
--
10100000
01-feb-2019
46.981925
--
10100000
31-ene-2019
46.582689
--
10100000
30-ene-2019
45.496378
--
10150000
29-ene-2019
45.575123
--
10300000
28-ene-2019
45.609556
--
10450000
25-ene-2019
45.947229
--
10450000
24-ene-2019
45.469774
--
10550000
23-ene-2019
45.25985
--
10550000
22-ene-2019
45.235447
--
10950000
18-ene-2019
46.17445
--
10950000
17-ene-2019
45.654715
--
10950000
16-ene-2019
45.541206
--
10950000
15-ene-2019
45.131549
--
10950000
14-ene-2019
44.946567
--
10950000
11-ene-2019
44.824623
--
10950000
10-ene-2019
44.38056
--
10950000
09-ene-2019
43.89438
--
10950000
08-ene-2019
43.403227
--
10950000
07-ene-2019
43.16907
--
10950000
04-ene-2019
42.978248
--
10950000
03-ene-2019
41.503914
--
10950000
02-ene-2019
41.516995
--
10950000
31-dic-2018
41.580514
--
10950000
28-dic-2018
41.684551
--
10950000
27-dic-2018
41.116229
--
10950000
26-dic-2018
41.276342
--
10950000
24-dic-2018
41.19003
--
10950000
21-dic-2018
41.330746
--
11050000
20-dic-2018
41.31177
--
11050000
19-dic-2018
42.039093
--
11050000
18-dic-2018
42.020444
0.061251
11050000
17-dic-2018
42.122003
--
11050000
14-dic-2018
42.613882
--
11050000
13-dic-2018
42.938548
--
10750000
12-dic-2018
42.843571
--
10500000
11-dic-2018
42.27626
--
10500000
10-dic-2018
42.170317
--
10350000
07-dic-2018
42.886998
--
10350000
06-dic-2018
42.864646
--
10350000
04-dic-2018
43.768875
--
10350000
03-dic-2018
43.759729
--
10050000
30-nov-2018
43.062172
--
10050000
29-nov-2018
43.661258
--
10050000
28-nov-2018
43.010121
--
9900000
27-nov-2018
42.887323
--
9900000
26-nov-2018
42.890512
--
9900000
23-nov-2018
43.110916
--
9900000
21-nov-2018
43.388174
--
9900000
20-nov-2018
43.050986
--
9800000
19-nov-2018
43.829562
--
9650000
16-nov-2018
43.843746
--
9550000
15-nov-2018
43.301301
--
9450000
14-nov-2018
42.488427
--
9300000
13-nov-2018
41.976105
--
9150000
12-nov-2018
42.445487
--
9150000
09-nov-2018
42.912157
--
9150000
08-nov-2018
43.734826
--
9150000
07-nov-2018
43.728355
--
9050000
06-nov-2018
43.593132
--
9050000
05-nov-2018
43.727406
--
8900000
02-nov-2018
42.148143
--
8900000
01-nov-2018
41.967165
--
8900000
31-oct-2018
41.524703
--
8900000
30-oct-2018
40.920331
--
8900000
29-oct-2018
41.640559
--
8900000
26-oct-2018
41.98946
--
8900000
25-oct-2018
42.320826
--
8900000
24-oct-2018
42.191502
--
8900000
23-oct-2018
42.241411
--
8900000
22-oct-2018
42.54906
--
8900000
19-oct-2018
42.648028
--
8900000
18-oct-2018
42.851479
--
8900000
17-oct-2018
43.368413
--
8900000
16-oct-2018
43.428278
--
8900000
15-oct-2018
42.898734
--
8900000
12-oct-2018
42.828903
--
9050000
11-oct-2018
42.722063
--
9400000
10-oct-2018
43.275226
--
9400000
09-oct-2018
43.874371
--
9400000
08-oct-2018
44.175228
--
9400000
05-oct-2018
44.445762
--
9900000
04-oct-2018
44.835939
--
9900000
03-oct-2018
45.859131
--
9900000
02-oct-2018
45.650568
--
9900000
01-oct-2018
45.658701
--
9900000
28-sept-2018
45.286142
--
10050000
27-sept-2018
45.604286
--
10050000
26-sept-2018
45.491462
--
10050000
25-sept-2018
45.285018
--
9900000
24-sept-2018
45.665734
--
9900000
21-sept-2018
46.550063
--
9900000
20-sept-2018
45.609106
--
9700000
19-sept-2018
44.291387
--
9600000
18-sept-2018
44.146441
--
9600000
17-sept-2018
44.044706
--
9600000
14-sept-2018
44.025169
--
8900000
13-sept-2018
44.252458
--
8400000
12-sept-2018
43.016475
--
8400000
11-sept-2018
41.988421
--
8400000
10-sept-2018
42.319993
--
8650000
07-sept-2018
42.761879
--
8750000
06-sept-2018
42.463058
--
9000000
05-sept-2018
41.698129
--
9000000
04-sept-2018
41.931885
--
9000000
31-ago-2018
43.707319
--
9000000
30-ago-2018
43.53673
--
9000000
29-ago-2018
44.699462
--
9000000
28-ago-2018
45.257526
--
9000000
27-ago-2018
45.370984
--
8650000
24-ago-2018
44.76243
--
8650000
23-ago-2018
44.649783
--
8650000
22-ago-2018
45.069229
--
8650000
21-ago-2018
44.523344
--
8650000
20-ago-2018
43.916492
--
8650000
17-ago-2018
44.131782
--
8750000
16-ago-2018
44.473985
--
8850000
15-ago-2018
44.508724
--
8850000
14-ago-2018
44.805608
--
8850000
13-ago-2018
44.718126
--
8850000
10-ago-2018
45.43451
--
8950000
09-ago-2018
46.244944
--
8950000
08-ago-2018
46.639149
--
8950000
07-ago-2018
46.748408
--
8950000
06-ago-2018
46.647065
--
8950000
03-ago-2018
47.424365
--
8950000
02-ago-2018
47.129548
--
8800000
01-ago-2018
47.483452
--
8700000
31-jul-2018
47.912367
--
8600000
30-jul-2018
47.476284
--
8600000
27-jul-2018
47.083487
--
8600000
26-jul-2018
47.271002
--
8450000
25-jul-2018
47.389461
--
8450000
24-jul-2018
47.01406
--
8450000
23-jul-2018
46.144646
--
8450000
20-jul-2018
46.640953
--
8450000
19-jul-2018
45.91191
--
8450000
18-jul-2018
46.320477
--
8300000
17-jul-2018
46.268917
--
8150000
16-jul-2018
46.153946
--
8150000
13-jul-2018
46.38812
--
8150000
12-jul-2018
46.133986
--
8150000
11-jul-2018
45.963012
--
8150000
10-jul-2018
46.284446
--
8150000
09-jul-2018
46.324799
--
8000000
06-jul-2018
45.583113
--
7900000
05-jul-2018
45.582484
--
7900000
03-jul-2018
45.571391
--
7900000
02-jul-2018
45.661934
--
7900000
29-jun-2018
46.137538
--
7900000
28-jun-2018
45.839688
--
7900000
27-jun-2018
46.166664
--
7900000
26-jun-2018
46.723897
--
7900000
25-jun-2018
46.689562
--
8000000
22-jun-2018
47.587278
--
8000000
21-jun-2018
47.375834
--
8000000
20-jun-2018
47.736329
--
8000000
19-jun-2018
47.701451
0.920359
8000000
18-jun-2018
49.125586
--
8000000
15-jun-2018
49.373425
--
8100000
14-jun-2018
50.202411
--
8100000
13-jun-2018
50.194237
--
8300000
12-jun-2018
50.295256
--
8450000
11-jun-2018
50.260737
--
8450000
08-jun-2018
50.486138
--
8450000
07-jun-2018
50.039789
--
8450000
06-jun-2018
50.355081
--
8450000
05-jun-2018
50.119119
--
8450000
04-jun-2018
50.917265
--
8450000
01-jun-2018
49.840036
--
8450000
31-may-2018
49.765874
--
8450000
30-may-2018
50.23781
--
8750000
29-may-2018
50.46064
--
8750000
25-may-2018
51.286465
--
8950000
24-may-2018
51.259621
--
8950000
23-may-2018
51.679905
--
8600000
22-may-2018
51.90966
--
8600000
21-may-2018
51.398105
--
8600000
18-may-2018
51.366909
--
8600000
17-may-2018
51.859414
--
8600000
16-may-2018
52.475087
--
8600000
15-may-2018
52.167956
--
8600000
14-may-2018
52.798768
--
8350000
11-may-2018
53.257192
--
8350000
10-may-2018
52.653318
--
8350000
09-may-2018
51.731093
--
8350000
08-may-2018
50.930585
--
8550000
07-may-2018
51.816307
--
8850000
04-may-2018
52.347579
--
8850000
03-may-2018
52.477992
--
8850000
02-may-2018
53.246196
--
8850000
01-may-2018
53.77133
--
8850000
30-abr-2018
53.951382
--
8850000
27-abr-2018
54.250821
--
8850000
26-abr-2018
54.417988
--
8850000
25-abr-2018
54.173223
--
9100000
24-abr-2018
54.7278
--
9100000
23-abr-2018
54.990822
--
9100000
20-abr-2018
55.17049
--
9100000
19-abr-2018
55.552155
--
9100000
18-abr-2018
55.414835
--
9100000
17-abr-2018
54.656884
--
9100000
16-abr-2018
54.425404
--
9100000
13-abr-2018
54.658358
--
9100000
12-abr-2018
54.641613
--
9100000
11-abr-2018
54.339812
--
9100000
10-abr-2018
53.96842
--
9150000
09-abr-2018
53.593241
--
9150000
06-abr-2018
53.292931
--
9150000
05-abr-2018
53.732603
--
9150000
04-abr-2018
53.017505
--
9150000
03-abr-2018
53.15507
--
9150000
02-abr-2018
52.454719
--
9150000
29-mar-2018
52.795664
--
9150000
28-mar-2018
51.926176
--
9150000
27-mar-2018
51.992328
--
9150000
26-mar-2018
51.723141
--
9150000
23-mar-2018
51.861709
--
9150000
22-mar-2018
52.088288
--
9150000
21-mar-2018
52.514889
--
9150000
20-mar-2018
52.238606
--
9150000
19-mar-2018
52.559252
--
9150000
16-mar-2018
52.883782
--
9150000
15-mar-2018
53.073569
--
9150000
14-mar-2018
53.740628
--
9150000
13-mar-2018
53.854757
--
9150000
12-mar-2018
53.953923
--
9150000
09-mar-2018
53.899576
--
9150000
08-mar-2018
52.953489
--
9150000
07-mar-2018
53.041201
--
9150000
06-mar-2018
53.479131
--
9150000
05-mar-2018
53.098793
--
9150000
02-mar-2018
53.207988
--
9150000
01-mar-2018
53.263082
--
9150000
28-feb-2018
54.110053
--
9150000
27-feb-2018
54.947499
--
9150000
26-feb-2018
55.38012
--
9150000
23-feb-2018
55.79818
--
9150000
22-feb-2018
55.421965
--
9150000
21-feb-2018
55.24481
--
9150000
20-feb-2018
54.730559
--
9150000
16-feb-2018
54.544254
--
9150000
15-feb-2018
54.670205
--
9150000
14-feb-2018
53.737081
--
9150000
13-feb-2018
53.031966
--
9150000
12-feb-2018
53.229033
--
9150000
09-feb-2018
52.857204
--
9400000
08-feb-2018
53.988384
--
9650000
07-feb-2018
55.614517
--
9650000
06-feb-2018
54.474409
--
9650000
05-feb-2018
54.679245
--
10100000
02-feb-2018
55.494469
--
10150000
01-feb-2018
56.494507
--
10300000
31-ene-2018
56.063912
--
10300000
30-ene-2018
55.621524
--
10300000
29-ene-2018
55.986143
--
10300000
26-ene-2018
56.112162
--
10300000
25-ene-2018
56.034461
--
10300000
24-ene-2018
55.480912
--
10300000
23-ene-2018
54.887642
--
10300000
22-ene-2018
55.467407
--
10300000
19-ene-2018
55.611512
--
10300000
18-ene-2018
55.762459
--
10300000
17-ene-2018
55.230116
--
10600000
16-ene-2018
54.865745
--
10600000
12-ene-2018
54.97907
--
10600000
11-ene-2018
54.607108
--
10600000
10-ene-2018
53.915925
--
10600000
09-ene-2018
54.485383
--
10600000
08-ene-2018
54.727083
--
10600000
05-ene-2018
54.655281
--
10600000
04-ene-2018
54.228338
--
10600000
03-ene-2018
53.752666
--
10600000
02-ene-2018
53.74422
--
10600000
29-dic-2017
52.491476
--
10600000
28-dic-2017
52.28165
--
10600000
27-dic-2017
51.673925
--
10600000
26-dic-2017
51.747312
--
10600000
22-dic-2017
51.626775
--
10600000
21-dic-2017
50.882816
--
10850000
20-dic-2017
51.609264
--
10850000
19-dic-2017
52.069367
0.049206
10850000
18-dic-2017
52.355
--
10850000
15-dic-2017
47.729323
--
10850000
14-dic-2017
46.538355
--
10850000
13-dic-2017
46.211076
--
10850000
12-dic-2017
44.736733
--
11350000
11-dic-2017
44.525072
--
11350000
08-dic-2017
43.28038
--
11350000
07-dic-2017
43.309478
--
11350000
06-dic-2017
43.314073
--
11350000
05-dic-2017
43.743816
--
11350000
04-dic-2017
44.964435
--
11350000
01-dic-2017
45.054605
--
11350000
30-nov-2017
44.917524
--
11200000
29-nov-2017
45.263388
--
11200000
28-nov-2017
45.880978
--
11050000
27-nov-2017
45.81909
--
11050000
24-nov-2017
46.191955
--
10850000
22-nov-2017
46.954346
--
10850000
21-nov-2017
47.424335
--
10850000
20-nov-2017
46.140032
--
10850000
17-nov-2017
49.788119
--
10850000
16-nov-2017
48.827276
--
10850000
15-nov-2017
48.23088
--
11200000
14-nov-2017
48.701208
--
11200000
13-nov-2017
49.039054
--
11200000
10-nov-2017
49.706382
--
11200000
09-nov-2017
50.121664
--
11200000
08-nov-2017
50.350438
--
11200000
07-nov-2017
50.24004
--
11450000
06-nov-2017
50.704539
--
11450000
03-nov-2017
50.314009
--
11450000
02-nov-2017
50.766714
--
11450000
01-nov-2017
51.124725
--
11450000
31-oct-2017
51.07655
--
11450000
30-oct-2017
51.064766
--
11450000
27-oct-2017
50.458192
--
11450000
26-oct-2017
50.844677
--
11450000
25-oct-2017
50.66644
--
11450000
24-oct-2017
50.830548
--
11250000
23-oct-2017
51.208885
--
11250000
20-oct-2017
50.971686
--
11250000
19-oct-2017
50.95387
--
11250000
18-oct-2017
51.277524
--
11250000
17-oct-2017
51.182805
--
11250000
16-oct-2017
51.552631
--
11250000
13-oct-2017
51.048374
--
11250000
12-oct-2017
50.612836
--
11000000
11-oct-2017
50.66579
--
10900000
10-oct-2017
50.739629
--
10900000
09-oct-2017
50.423019
--
10900000
06-oct-2017
50.460041
--
10650000
05-oct-2017
50.523517
--
10650000
04-oct-2017
50.326696
--
10650000
03-oct-2017
49.632562
--
10650000
02-oct-2017
48.793722
--
10650000
29-sept-2017
48.606925
--
10500000
28-sept-2017
48.441281
--
10500000
27-sept-2017
48.307643
--
10500000
26-sept-2017
48.232258
--
10500000
25-sept-2017
48.556803
--
10500000
22-sept-2017
49.204672
--
10500000
21-sept-2017
49.263362
--
10500000
20-sept-2017
49.183749
--
10250000
19-sept-2017
48.49457
--
10250000
18-sept-2017
48.544153
--
10250000
15-sept-2017
48.484608
--
10250000
14-sept-2017
47.987148
--
10250000
13-sept-2017
48.03372
--
10250000
12-sept-2017
48.29106
--
10250000
11-sept-2017
48.264953
--
9900000
08-sept-2017
47.972797
--
9900000
07-sept-2017
48.429193
--
9900000
06-sept-2017
47.877774
--
9900000
05-sept-2017
48.284877
--
9900000
01-sept-2017
48.580131
--
9750000
31-ago-2017
47.96531
--
10100000
30-ago-2017
47.969744
--
10100000
29-ago-2017
48.231337
--
10100000
28-ago-2017
48.035858
--
10100000
25-ago-2017
47.578255
--
10100000
24-ago-2017
47.2552
--
9900000
23-ago-2017
46.704212
--
9900000
22-ago-2017
46.598466
--
9900000
21-ago-2017
46.419186
--
9900000
18-ago-2017
46.126905
--
9900000
17-ago-2017
46.193494
--
9900000
16-ago-2017
46.209766
--
9900000
15-ago-2017
45.423485
--
9900000
14-ago-2017
45.61798
--
9900000
11-ago-2017
45.264464
--
9900000
10-ago-2017
45.518377
--
10100000
09-ago-2017
45.569321
--
10100000
08-ago-2017
45.843394
--
10100000
07-ago-2017
46.071305
--
10100000
04-ago-2017
45.791266
--
10100000
03-ago-2017
45.584417
--
10500000
02-ago-2017
45.602493
--
10850000
01-ago-2017
45.560771
--
10850000
31-jul-2017
45.550309
--
10850000
28-jul-2017
45.652324
--
10850000
27-jul-2017
45.583852
--
10850000
26-jul-2017
45.499003
--
10850000
25-jul-2017
45.436687
--
10850000
24-jul-2017
45.068434
--
10850000
21-jul-2017
44.814466
--
10850000
20-jul-2017
45.204616
--
10700000
19-jul-2017
45.017309
--
10700000
18-jul-2017
44.888181
--
10700000
17-jul-2017
45.095144
--
10700000
14-jul-2017
44.406264
--
10700000
13-jul-2017
44.159822
--
10700000
12-jul-2017
43.711946
--
10450000
11-jul-2017
42.919847
--
10450000
10-jul-2017
43.005185
--
10200000
07-jul-2017
42.624277
--
10200000
06-jul-2017
42.39855
--
10200000
05-jul-2017
42.570818
--
10200000
03-jul-2017
42.277817
--
10200000
30-jun-2017
41.773999
--
10200000
29-jun-2017
41.735896
--
10450000
28-jun-2017
41.909741
--
10450000
27-jun-2017
42.080669
--
10450000
26-jun-2017
42.251817
--
10450000
23-jun-2017
42.168079
--
10450000
22-jun-2017
41.975304
--
10600000
21-jun-2017
41.886685
--
10600000
20-jun-2017
42.289997
0.693898
10450000
19-jun-2017
43.394696
--
10450000
16-jun-2017
43.463773
--
10450000
15-jun-2017
43.44196
--
10450000
14-jun-2017
44.117755
--
10450000
13-jun-2017
43.885415
--
10450000
12-jun-2017
43.722679
--
10350000
09-jun-2017
43.40114
--
10350000
08-jun-2017
43.432317
--
10350000
07-jun-2017
43.621446
--
10350000
06-jun-2017
43.756211
--
10350000
05-jun-2017
43.631788
--
10350000
02-jun-2017
43.526691
--
10350000
01-jun-2017
43.339318
--
10350000
31-may-2017
43.099382
--
10350000
30-may-2017
43.236408
--
10350000
26-may-2017
43.494343
--
10350000
25-may-2017
43.362988
--
10350000
24-may-2017
42.988553
--
10200000
23-may-2017
42.964049
--
10200000
22-may-2017
42.97602
--
10200000
19-may-2017
42.78561
--
10200000
18-may-2017
42.284317
--
10500000
17-may-2017
43.372148
--
10500000
16-may-2017
43.728462
--
10500000
15-may-2017
43.71722
--
10500000
12-may-2017
43.192846
--
10500000
11-may-2017
42.847351
--
10500000
10-may-2017
42.875058
--
10600000
09-may-2017
42.430621
--
10600000
08-may-2017
42.549833
--
11000000
05-may-2017
42.779171
--
11000000
04-may-2017
43.026211
--
11200000
03-may-2017
43.378044
--
11200000
02-may-2017
43.78138
--
11350000
01-may-2017
43.051466
--
11350000
28-abr-2017
43.027529
--
11350000
27-abr-2017
43.093631
--
11350000
26-abr-2017
43.651949
--
11350000
25-abr-2017
44.164658
--
11350000
24-abr-2017
44.457678
--
11150000
21-abr-2017
44.391177
--
11150000
20-abr-2017
44.451806
--
11150000
19-abr-2017
44.765053
--
11150000
18-abr-2017
44.773707
--
10950000
17-abr-2017
45.196459
--
10950000
13-abr-2017
44.976251
--
10950000
12-abr-2017
44.730434
--
10950000
11-abr-2017
44.708333
--
10950000
10-abr-2017
45.038766
--
10950000
07-abr-2017
44.820554
--
10950000
06-abr-2017
44.902996
--
10950000
05-abr-2017
44.604102
--
10950000
04-abr-2017
43.833238
--
10950000
03-abr-2017
43.903635
--
10950000
31-mar-2017
43.429341
--
10950000
30-mar-2017
43.708994
--
10950000
29-mar-2017
44.034675
--
10800000
28-mar-2017
43.88167
--
10800000
27-mar-2017
43.063742
--
10800000
24-mar-2017
43.293108
--
10800000
23-mar-2017
42.951709
--
10800000
22-mar-2017
42.54543
--
10650000
21-mar-2017
42.647219
--
10400000
20-mar-2017
42.427672
--
10200000
17-mar-2017
42.364444
--
10200000
16-mar-2017
41.970322
--
9950000
15-mar-2017
41.016054
--
9950000
14-mar-2017
40.795668
--
9950000
13-mar-2017
41.094441
--
9950000
10-mar-2017
40.732741
--
9950000
09-mar-2017
40.5578
--
9950000
08-mar-2017
40.726185
--
9650000
07-mar-2017
41.006515
--
9650000
06-mar-2017
40.91615
--
9650000
03-mar-2017
40.701446
--
9650000
02-mar-2017
40.741328
--
9650000
01-mar-2017
40.877149
--
9650000
28-feb-2017
40.530697
--
9650000
27-feb-2017
40.636056
--
9650000
24-feb-2017
40.605782
--
9650000
23-feb-2017
41.118269
--
9650000
22-feb-2017
41.225461
--
9650000
21-feb-2017
41.064051
--
9650000
17-feb-2017
40.772903
--
9650000
16-feb-2017
41.312855
--
9650000
15-feb-2017
41.185114
--
9650000
14-feb-2017
40.864888
--
9650000
13-feb-2017
41.054252
--
9650000
10-feb-2017
40.711615
--
9650000
09-feb-2017
40.252987
--
9650000
08-feb-2017
39.878138
--
9650000
07-feb-2017
39.755949
--
9700000
06-feb-2017
40.075095
--
9700000
03-feb-2017
40.348968
--
9700000
02-feb-2017
39.630321
--
9700000
01-feb-2017
39.196804
--
9850000
31-ene-2017
39.131682
--
10150000
30-ene-2017
39.089567
--
10450000
27-ene-2017
39.567883
--
10450000
26-ene-2017
40.056748
--
10150000
25-ene-2017
39.822602
--
10150000
24-ene-2017
39.419699
--
10150000
23-ene-2017
39.240681
--
10150000
20-ene-2017
38.997859
--
10150000
19-ene-2017
38.867162
--
10250000
18-ene-2017
39.006527
--
10250000
17-ene-2017
38.776176
--
10250000
13-ene-2017
38.643141
--
10350000
12-ene-2017
38.540166
--
10350000
11-ene-2017
37.744767
--
10450000
10-ene-2017
37.505957
--
10450000
09-ene-2017
37.420635
--
10450000
06-ene-2017
37.608165
--
10450000
05-ene-2017
37.887201
--
10450000
04-ene-2017
37.454916
--
10450000
03-ene-2017
37.221465
--
10450000
30-dic-2016
37.4542
--
10450000
29-dic-2016
37.446921
--
10450000
28-dic-2016
36.75115
--
10450000
27-dic-2016
36.023715
--
10450000
23-dic-2016
36.075598
--
10450000
22-dic-2016
36.725699
--
10450000
21-dic-2016
37.263917
0.014841
10450000
20-dic-2016
37.381057
--
10450000
19-dic-2016
37.4097
--
10450000
16-dic-2016
37.770826
--
10450000
15-dic-2016
38.250297
--
10450000
14-dic-2016
38.865586
--
10450000
13-dic-2016
39.579832
--
10450000
12-dic-2016
39.414985
--
10350000
09-dic-2016
39.488363
--
10200000
08-dic-2016
38.885245
--
10200000
07-dic-2016
38.837555
--
10200000
06-dic-2016
38.486247
--
10200000
05-dic-2016
38.040109
--
10200000
02-dic-2016
37.736637
--
10200000
01-dic-2016
37.488511
--
10200000
30-nov-2016
37.687764
--
10200000
29-nov-2016
37.344886
--
10200000
28-nov-2016
37.543317
--
10200000
25-nov-2016
37.348388
--
10200000
23-nov-2016
37.369416
--
10200000
22-nov-2016
37.576781
--
10200000
21-nov-2016
37.783351
--
10200000
18-nov-2016
37.180655
--
10200000
17-nov-2016
37.329612
--
10100000
16-nov-2016
37.283869
--
10100000
15-nov-2016
37.346662
--
10100000
14-nov-2016
36.87607
--
10350000
11-nov-2016
37.419288
--
10350000
10-nov-2016
38.566757
--
10350000
09-nov-2016
39.826348
--
10350000
08-nov-2016
40.022972
--
10350000
07-nov-2016
39.277404
--
10100000
04-nov-2016
38.705024
--
10000000
03-nov-2016
39.344701
--
10000000
02-nov-2016
39.501794
--
10000000
01-nov-2016
39.796723
--
10000000
31-oct-2016
39.646108
--
10000000
28-oct-2016
39.861937
--
10000000
27-oct-2016
39.801509
--
10000000
26-oct-2016
39.686247
--
10000000
25-oct-2016
39.89461
--
9800000
24-oct-2016
39.356104
--
9750000
21-oct-2016
38.631352
--
9650000
20-oct-2016
38.395702
--
9400000
19-oct-2016
38.598822
--
9250000
18-oct-2016
37.957763
--
9200000
17-oct-2016
37.362995
--
9100000
14-oct-2016
37.302086
--
9100000
13-oct-2016
37.137363
--
8850000
12-oct-2016
37.231748
--
8850000
11-oct-2016
37.072675
--
8550000
10-oct-2016
36.735762
--
8550000
07-oct-2016
36.781843
--
8550000
06-oct-2016
36.830069
--
8550000
05-oct-2016
37.024624
--
8550000
04-oct-2016
36.991703
--
8550000
03-oct-2016
37.020818
--
8550000
30-sept-2016
36.762502
--
8550000
29-sept-2016
37.178023
--
8550000
28-sept-2016
37.04263
--
8550000
27-sept-2016
36.935754
--
8550000
26-sept-2016
37.357979
--
8550000
23-sept-2016
37.441504
--
8550000
22-sept-2016
37.672186
--
8550000
21-sept-2016
36.925791
--
8550000
20-sept-2016
36.584868
--
8550000
19-sept-2016
36.285633
--
8550000
16-sept-2016
36.177371
--
8550000
15-sept-2016
36.724953
--
8750000
14-sept-2016
36.396949
--
8800000
13-sept-2016
36.584353
--
8850000
12-sept-2016
36.553215
--
8850000
09-sept-2016
36.928464
--
8850000
08-sept-2016
37.510879
--
8900000
07-sept-2016
37.725046
--
8900000
06-sept-2016
37.658866
--
8900000
02-sept-2016
37.242691
--
8900000
01-sept-2016
36.765145
--
8900000
31-ago-2016
36.7707
--
8900000
30-ago-2016
37.201364
--
8900000
29-ago-2016
37.556942
--
8900000
26-ago-2016
37.915968
--
8900000
25-ago-2016
37.891858
--
8900000
24-ago-2016
37.569205
--
8900000
23-ago-2016
37.869485
--
8900000
22-ago-2016
37.784052
--
8900000
19-ago-2016
38.047611
--
8900000
18-ago-2016
38.406625
--
8900000
17-ago-2016
38.114851
--
8900000
16-ago-2016
39.02344
--
8900000
15-ago-2016
38.992385
--
8900000
12-ago-2016
38.999336
--
8900000
11-ago-2016
39.122392
--
8900000
10-ago-2016
38.758951
--
8900000
09-ago-2016
38.624541
--
8900000
08-ago-2016
38.434838
--
8900000
05-ago-2016
38.176015
--
8900000
04-ago-2016
38.079468
--
8900000
03-ago-2016
37.934035
--
8900000
02-ago-2016
37.990626
--
8900000
01-ago-2016
38.105879
--
8750000
29-jul-2016
38.284135
--
8750000
28-jul-2016
37.918311
--
8750000
27-jul-2016
37.996323
--
8750000
26-jul-2016
38.155069
--
8550000
25-jul-2016
38.523065
--
8550000
22-jul-2016
38.804657
--
8550000
21-jul-2016
38.675601
--
8550000
20-jul-2016
38.40801
--
8550000
19-jul-2016
38.726063
--
8550000
18-jul-2016
38.525771
--
8550000
15-jul-2016
38.416753
--
8550000
14-jul-2016
38.170965
--
8550000
13-jul-2016
37.387003
--
8550000
12-jul-2016
37.678324
--
8550000
11-jul-2016
37.45789
--
8550000
08-jul-2016
37.026645
--
8550000
07-jul-2016
36.784029
--
8550000
06-jul-2016
36.554563
--
8550000
05-jul-2016
37.033587
--
8550000
01-jul-2016
37.191515
--
8550000
30-jun-2016
36.809639
--
8550000
29-jun-2016
36.753646
--
8550000
28-jun-2016
35.620138
--
8550000
27-jun-2016
35.499139
--
8850000
24-jun-2016
35.66167
--
8850000
23-jun-2016
36.668802
--
8850000
22-jun-2016
36.30791
0.676437
8850000
21-jun-2016
36.74005
--
8850000
20-jun-2016
36.440581
--
8850000
17-jun-2016
36.068798
--
8850000
16-jun-2016
35.707264
--
8850000
15-jun-2016
35.886482
--
8850000
14-jun-2016
35.547735
--
8850000
13-jun-2016
35.766602
--
8850000
10-jun-2016
35.933082
--
8850000
09-jun-2016
36.464399
--
8750000
08-jun-2016
37.070499
--
8750000
07-jun-2016
36.708618
--
8750000
06-jun-2016
36.539721
--
8750000
03-jun-2016
36.020706
--
8750000
02-jun-2016
35.1959
--
8900000
01-jun-2016
35.176897
--
8950000
31-may-2016
35.4387
--
8950000
27-may-2016
35.6611
--
8950000
26-may-2016
35.742539
--
8950000
25-may-2016
35.482277
--
8950000
24-may-2016
35.517429
--
8950000
23-may-2016
35.289218
--
8950000
20-may-2016
35.277614
--
8950000
19-may-2016
34.95035
--
9100000
18-may-2016
35.623031
--
9100000
17-may-2016
35.690294
--
9300000
16-may-2016
35.811761
--
9650000
13-may-2016
36.097867
--
9650000
12-may-2016
36.59213
--
9650000
11-may-2016
36.80378
--
9650000
10-may-2016
36.772159
--
9850000
09-may-2016
36.90731
--
9850000
06-may-2016
37.333987
--
9850000
05-may-2016
37.400763
--
9850000
04-may-2016
37.211545
--
9850000
03-may-2016
37.24322
--
9700000
02-may-2016
37.702305
--
9450000
29-abr-2016
37.733193
--
9450000
28-abr-2016
37.847043
--
9400000
27-abr-2016
37.034783
--
9400000
26-abr-2016
36.778365
--
9400000
25-abr-2016
36.802951
--
9400000
22-abr-2016
36.904114
--
9300000
21-abr-2016
37.522007
--
9300000
20-abr-2016
37.624384
--
9300000
19-abr-2016
37.871049
--
9300000
18-abr-2016
37.160554
--
9300000
15-abr-2016
36.949188
--
9300000
14-abr-2016
36.84841
--
9300000
13-abr-2016
36.787253
--
9300000
12-abr-2016
36.541951
--
9300000
11-abr-2016
35.803832
--
9300000
08-abr-2016
35.815379
--
9300000
07-abr-2016
35.565192
--
9300000
06-abr-2016
35.778422
--
9300000
05-abr-2016
36.205309
--
9300000
04-abr-2016
36.855939
--
9150000
01-abr-2016
36.736666
--
9150000
31-mar-2016
36.722945
--
9150000
30-mar-2016
36.624108
--
8950000
29-mar-2016
35.80927
--
8950000
28-mar-2016
35.595581
--
8950000
24-mar-2016
35.578549
--
8950000
23-mar-2016
35.869952
--
8950000
22-mar-2016
36.519792
--
8950000
21-mar-2016
36.574353
--
8950000
18-mar-2016
36.631559
--
8750000
17-mar-2016
36.346577
--
8550000
16-mar-2016
35.107452
--
8400000
15-mar-2016
35.093529
--
8200000
14-mar-2016
35.321004
--
8200000
11-mar-2016
35.105632
--
8050000
10-mar-2016
35.248084
--
7900000
09-mar-2016
35.159269
--
7750000
08-mar-2016
34.854578
--
7750000
07-mar-2016
35.233636
--
7750000
04-mar-2016
35.248682
--
7600000
03-mar-2016
34.781751
--
7500000
02-mar-2016
34.266134
--
7350000
01-mar-2016
33.607067
--
7350000
29-feb-2016
33.329242
--
7350000
26-feb-2016
33.480142
--
7350000
25-feb-2016
33.290965
--
7200000
24-feb-2016
32.946136
--
7200000
23-feb-2016
33.2936
--
7200000
22-feb-2016
33.88037
--
7200000
19-feb-2016
33.471545
--
7050000
18-feb-2016
33.483928
--
7050000
17-feb-2016
33.294608
--
7050000
16-feb-2016
32.661011
--
6900000
12-feb-2016
32.244332
--
6900000
11-feb-2016
31.980802
--
6750000
10-feb-2016
32.234859
--
6550000
09-feb-2016
31.873968
--
6450000
08-feb-2016
32.109785
--
6350000
05-feb-2016
32.461902
--
6350000
04-feb-2016
32.878695
--
5450000
03-feb-2016
31.618464
--
5450000
02-feb-2016
31.75112
--
5450000
01-feb-2016
32.512479
--
5450000
29-ene-2016
32.535798
--
5450000
28-ene-2016
31.453565
--
5450000
27-ene-2016
30.842851
--
5450000
26-ene-2016
30.684863
--
5450000
25-ene-2016
30.589171
--
5450000
22-ene-2016
30.798915
--
5450000
21-ene-2016
29.814202
--
5600000
20-ene-2016
29.450083
--
5600000
19-ene-2016
29.871782
--
5600000
15-ene-2016
29.699852
--
5600000
14-ene-2016
30.497129
--
5600000
13-ene-2016
30.261085
--
5600000
12-ene-2016
30.05335
--
5800000
11-ene-2016
30.102746
--
5800000
08-ene-2016
30.498815
--
5850000
07-ene-2016
30.720856
--
5850000
06-ene-2016
31.506839
--
6050000
05-ene-2016
31.699895
--
6050000
04-ene-2016
31.523443
--
6050000
31-dic-2015
32.404197
--
6050000
30-dic-2015
32.386503
--
6050000
29-dic-2015
32.257353
--
6050000
28-dic-2015
32.275091
--
6050000
24-dic-2015
32.597683
--
6050000
23-dic-2015
32.755222
--
6050000
22-dic-2015
32.377155
--
6050000
21-dic-2015
32.46804
0.114948
6050000
18-dic-2015
32.420763
--
6050000
17-dic-2015
32.377781
--
6050000
16-dic-2015
31.959741
--
6050000
15-dic-2015
31.447113
--
6050000
14-dic-2015
30.994687
--
6050000
11-dic-2015
31.144312
--
6150000
10-dic-2015
31.680241
--
6250000
09-dic-2015
31.69891
--
6250000
08-dic-2015
31.622882
--
6250000
07-dic-2015
31.783287
--
6250000
04-dic-2015
32.182722
--
6250000
03-dic-2015
32.17561
--
6250000
02-dic-2015
32.070468
--
6250000
01-dic-2015
32.299104
--
6250000
30-nov-2015
32.173466
--
6250000
27-nov-2015
32.705762
--
6250000
25-nov-2015
33.066143
--
6400000
24-nov-2015
33.345738
--
6850000
23-nov-2015
33.436749
--
6850000
20-nov-2015
34.03372
--
6850000
19-nov-2015
33.534034
--
6850000
18-nov-2015
33.050451
--
6850000
17-nov-2015
33.036514
--
7150000
16-nov-2015
33.124524
--
7150000
13-nov-2015
33.689101
--
7350000
12-nov-2015
33.956696
--
7350000
11-nov-2015
34.14304
--
7350000
10-nov-2015
34.13872
--
7350000
09-nov-2015
34.264619
--
7350000
06-nov-2015
34.583448
--
7350000
05-nov-2015
34.921638
--
7250000
04-nov-2015
35.142982
--
7250000
03-nov-2015
35.32736
--
7050000
02-nov-2015
34.813575
--
7050000
30-oct-2015
34.771942
--
6800000
29-oct-2015
34.915972
--
6800000
28-oct-2015
35.453383
--
6800000
27-oct-2015
35.381661
--
6800000
26-oct-2015
35.808612
--
6800000
23-oct-2015
35.663984
--
6700000
22-oct-2015
35.178351
--
6700000
21-oct-2015
34.806906
--
6700000
20-oct-2015
34.995781
--
6700000
19-oct-2015
35.20051
--
6600000
16-oct-2015
35.315717
--
6600000
15-oct-2015
35.346422
--
6600000
14-oct-2015
34.91129
--
6600000
13-oct-2015
35.125189
--
6600000
12-oct-2015
35.545064
--
6600000
09-oct-2015
35.608203
--
6500000
08-oct-2015
35.042547
--
6400000
07-oct-2015
35.092619
--
6200000
06-oct-2015
34.801978
--
6200000
05-oct-2015
34.281695
--
6200000
02-oct-2015
33.241244
--
6200000
01-oct-2015
33.088685
--
6400000
30-sept-2015
32.976692
--
6500000
29-sept-2015
32.392033
--
6950000
28-sept-2015
32.406589
--
7400000
25-sept-2015
33.322827
--
7400000
24-sept-2015
33.072625
--
7750000
23-sept-2015
33.214705
--
7750000
22-sept-2015
33.592083
--
7750000
21-sept-2015
34.780493
--
7750000
18-sept-2015
35.202943
--
7750000
17-sept-2015
35.066255
--
7750000
16-sept-2015
35.11022
--
7700000
15-sept-2015
34.40014
--
7700000
14-sept-2015
34.169204
--
7700000
11-sept-2015
34.243419
--
7650000
10-sept-2015
34.131361
--
7650000
09-sept-2015
33.962321
--
7650000
08-sept-2015
34.105744
--
7600000
04-sept-2015
34.201864
--
7600000
03-sept-2015
35.0242
--
7200000
02-sept-2015
34.493696
--
6900000
01-sept-2015
34.27457
--
6750000
31-ago-2015
34.75061
--
6500000
28-ago-2015
34.573685
--
6450000
27-ago-2015
34.111668
--
6300000
26-ago-2015
32.63584
--
6100000
25-ago-2015
32.651896
--
6100000
24-ago-2015
32.083313
--
6100000
21-ago-2015
33.57323
--
6100000
20-ago-2015
33.95278
--
6100000
19-ago-2015
33.967052
--
6150000
18-ago-2015
33.913262
--
6150000
17-ago-2015
34.348971
--
6150000
14-ago-2015
34.695538
--
6150000
13-ago-2015
34.803226
--
6150000
12-ago-2015
35.06118
--
6150000
11-ago-2015
35.212338
--
6150000
10-ago-2015
35.816524
--
6150000
07-ago-2015
35.718539
--
6150000
06-ago-2015
35.399047
--
6150000
05-ago-2015
35.510046
--
6150000
04-ago-2015
35.572675
--
6250000
03-ago-2015
35.294446
--
6350000
31-jul-2015
36.049782
--
6350000
30-jul-2015
35.208142
--
6500000
29-jul-2015
35.696065
--
6500000
28-jul-2015
35.515465
--
6550000
27-jul-2015
35.550973
--
6550000
24-jul-2015
36.306787
--
6650000
23-jul-2015
36.994633
--
6650000
22-jul-2015
37.280761
--
6650000
21-jul-2015
37.680868
--
6650000
20-jul-2015
37.686117
--
6650000
17-jul-2015
37.823436
--
6650000
16-jul-2015
37.975015
--
6650000
15-jul-2015
38.019813
--
6650000
14-jul-2015
38.031042
--
6650000
13-jul-2015
37.67354
--
6650000
10-jul-2015
37.549424
--
6650000
09-jul-2015
36.708728
--
6650000
08-jul-2015
36.081925
--
6650000
07-jul-2015
36.391498
--
6650000
06-jul-2015
37.018934
--
6650000
02-jul-2015
37.959446
--
6650000
01-jul-2015
37.549776
--
6650000
30-jun-2015
38.169166
--
6650000
29-jun-2015
38.062467
--
6650000
26-jun-2015
38.220795
--
6650000
25-jun-2015
38.222503
0.564521
6550000
24-jun-2015
39.266706
--
6550000
23-jun-2015
39.335699
--
6500000
22-jun-2015
39.537685
--
6500000
19-jun-2015
39.064736
--
6500000
18-jun-2015
39.44458
--
6500000
17-jun-2015
39.409125
--
6500000
16-jun-2015
39.520063
--
6500000
15-jun-2015
39.364808
--
6500000
12-jun-2015
40.002708
--
6500000
11-jun-2015
40.027813
--
6500000
10-jun-2015
40.29169
--
6500000
09-jun-2015
39.729988
--
6550000
08-jun-2015
39.636551
--
6550000
05-jun-2015
39.68375
--
6650000
04-jun-2015
40.039797
--
6850000
03-jun-2015
40.720733
--
6900000
02-jun-2015
40.741101
--
7100000
01-jun-2015
40.93965
--
7100000
29-may-2015
41.640956
--
6950000
28-may-2015
41.62477
--
6950000
27-may-2015
41.758395
--
6950000
26-may-2015
41.767939
--
6950000
22-may-2015
42.618562
--
6950000
21-may-2015
42.820276
--
6950000
20-may-2015
42.719872
--
6950000
19-may-2015
43.073591
--
6950000
18-may-2015
43.560498
--
6900000
15-may-2015
43.878873
--
6850000
14-may-2015
43.50638
--
6850000
13-may-2015
43.602364
--
6800000
12-may-2015
43.574767
--
6800000
11-may-2015
43.661955
--
6650000
08-may-2015
43.332456
--
6600000
07-may-2015
42.972038
--
6600000
06-may-2015
43.264443
--
6500000
05-may-2015
42.775263
--
6500000
04-may-2015
42.255361
--
6500000
01-may-2015
42.223635
--
6500000
30-abr-2015
42.233973
--
6500000
29-abr-2015
42.640583
--
6400000
28-abr-2015
43.162447
--
6400000
27-abr-2015
43.340438
--
6300000
24-abr-2015
42.421002
--
6250000
23-abr-2015
41.92368
--
6250000
22-abr-2015
41.648399
--
6200000
21-abr-2015
41.859721
--
6200000
20-abr-2015
41.663244
--
6100000
17-abr-2015
41.905731
--
6100000
16-abr-2015
42.451558
--
5950000
15-abr-2015
41.746452
--
5950000
14-abr-2015
41.872274
--
5950000
13-abr-2015
41.531609
--
5950000
10-abr-2015
41.69545
--
5950000
09-abr-2015
41.794795
--
5950000
08-abr-2015
41.777366
--
5950000
07-abr-2015
41.772172
--
5800000
06-abr-2015
41.730087
--
5500000
02-abr-2015
41.333507
--
5450000
01-abr-2015
40.90221
--
5450000
31-mar-2015
40.239085
--
5450000
30-mar-2015
39.910921
--
5450000
27-mar-2015
39.80054
--
5450000
26-mar-2015
39.846287
--
5450000
25-mar-2015
40.215829
--
5450000
24-mar-2015
39.979559
--
5450000
23-mar-2015
39.533127
--
5450000
20-mar-2015
39.20206
--
5450000
19-mar-2015
38.54277
--
5450000
18-mar-2015
38.461576
--
5450000
17-mar-2015
38.35648
--
5450000
16-mar-2015
38.163629
--
5450000
13-mar-2015
38.161748
--
5500000
12-mar-2015
39.105722
--
5500000
11-mar-2015
38.711853
--
5500000
10-mar-2015
38.940541
--
5500000
09-mar-2015
39.623659
--
5500000
06-mar-2015
40.099247
--
5500000
05-mar-2015
40.701762
--
5500000
04-mar-2015
40.775574
--
5500000
03-mar-2015
40.89555
--
5500000
02-mar-2015
40.682916
--
5500000
27-feb-2015
41.134934
--
5500000
26-feb-2015
41.086116
--
5500000
25-feb-2015
41.039275
--
5500000
24-feb-2015
40.981172
--
5500000
23-feb-2015
41.295194
--
5500000
20-feb-2015
41.331137
--
5500000
19-feb-2015
41.171902
--
5500000
18-feb-2015
40.871536
--
5500000
17-feb-2015
40.800892
--
5500000
13-feb-2015
41.008033
--
5500000
12-feb-2015
40.432376
--
5500000
11-feb-2015
39.625248
--
5500000
10-feb-2015
39.687029
--
5550000
09-feb-2015
39.997363
--
5650000
06-feb-2015
40.315462
--
5750000
05-feb-2015
40.104516
--
5850000
04-feb-2015
39.685904
--
5850000
03-feb-2015
39.716174
--
5850000
02-feb-2015
39.026513
--
5900000
30-ene-2015
38.577527
--
5950000
29-ene-2015
38.957725
--
5950000
28-ene-2015
39.221747
--
5950000
27-ene-2015
39.331514
--
5950000
26-ene-2015
39.069697
--
5950000
23-ene-2015
39.285156
--
5950000
22-ene-2015
39.4203
--
5950000
21-ene-2015
38.553443
--
5950000
20-ene-2015
37.774053
--
6000000
16-ene-2015
37.563207
--
6000000
15-ene-2015
37.811852
--
6050000
14-ene-2015
37.984801
--
6250000
13-ene-2015
38.726993
--
6450000
12-ene-2015
38.932494
--
6450000
09-ene-2015
39.034826
--
6450000
08-ene-2015
39.208174
--
6450000
07-ene-2015
38.89806
--
6450000
06-ene-2015
38.906673
--
6650000
05-ene-2015
39.059229
--
6850000
02-ene-2015
39.772925
--
6950000
31-dic-2014
40.256397
--
6950000
30-dic-2014
40.372567
--
6950000
29-dic-2014
40.330356
--
6950000
26-dic-2014
39.820977
--
6950000
24-dic-2014
39.703027
--
6950000
23-dic-2014
39.768556
--
6950000
22-dic-2014
39.465479
--
6950000
19-dic-2014
39.509224
--
7050000
18-dic-2014
39.351866
--
7050000
17-dic-2014
38.835816
0.056954
7050000
16-dic-2014
38.290654
--
7150000
15-dic-2014
38.50682
--
7300000
12-dic-2014
39.112381
--
7350000
11-dic-2014
39.450963
--
7400000
10-dic-2014
39.794865
--
7600000
09-dic-2014
40.424504
--
7800000
08-dic-2014
41.377359
--
7800000
05-dic-2014
41.276876
--
7850000
04-dic-2014
41.221072
--
7950000
03-dic-2014
41.257818
--
8000000
02-dic-2014
41.006458
--
8200000
01-dic-2014
41.285572
--
8550000
28-nov-2014
41.998934
--
8550000
26-nov-2014
42.277761
--
8750000
25-nov-2014
42.599816
--
8750000
24-nov-2014
42.798615
--
8750000
21-nov-2014
43.141229
--
8750000
20-nov-2014
42.527112
--
8750000
19-nov-2014
42.363932
--
8750000
18-nov-2014
42.159218
--
8750000
17-nov-2014
42.12033
--
8750000
14-nov-2014
42.174856
--
8800000
13-nov-2014
42.337318
--
8900000
12-nov-2014
42.283955
--
8900000
11-nov-2014
42.016712
--
8900000
10-nov-2014
42.32257
--
8950000
07-nov-2014
42.183204
--
8950000
06-nov-2014
42.025149
--
8950000
05-nov-2014
42.355664
--
9000000
04-nov-2014
42.482181
--
9000000
03-nov-2014
42.779906
--
9000000
31-oct-2014
42.454674
--
9000000
30-oct-2014
42.558301
--
9000000
29-oct-2014
42.20438
--
8950000
28-oct-2014
41.71253
--
8850000
27-oct-2014
41.350774
--
8850000
24-oct-2014
41.705241
--
8850000
23-oct-2014
41.654707
--
8850000
22-oct-2014
41.57281
--
8850000
21-oct-2014
41.549924
--
8850000
20-oct-2014
40.834954
--
8850000
17-oct-2014
40.789488
--
8850000
16-oct-2014
40.755681
--
8850000
15-oct-2014
41.014901
--
8800000
14-oct-2014
41.719963
--
8700000
13-oct-2014
41.765627
--
8700000
10-oct-2014
41.337053
--
8700000
09-oct-2014
42.138321
--
8700000
08-oct-2014
42.316867
--
8700000
07-oct-2014
42.394689
--
8800000
06-oct-2014
42.522457
--
8200000
03-oct-2014
42.188159
--
8150000
02-oct-2014
41.832692
--
7700000
01-oct-2014
41.852471
--
7500000
30-sept-2014
42.520843
--
7500000
29-sept-2014
42.224661
--
7500000
26-sept-2014
42.553272
--
7500000
25-sept-2014
42.753734
--
7500000
24-sept-2014
42.750204
--
7500000
23-sept-2014
42.444904
--
7550000
22-sept-2014
42.804628
--
7600000
19-sept-2014
43.362757
--
7600000
18-sept-2014
43.352569
--
7600000
17-sept-2014
43.395061
--
7650000
16-sept-2014
43.157292
--
7650000
15-sept-2014
42.727364
--
7650000
12-sept-2014
43.223993
--
7800000
11-sept-2014
43.846385
--
7800000
10-sept-2014
44.265796
--
7800000
09-sept-2014
44.121849
--
7800000
08-sept-2014
44.59359
--
7800000
05-sept-2014
44.564462
--
7800000
04-sept-2014
44.366253
--
7800000
03-sept-2014
44.788008
--
7950000
02-sept-2014
43.936639
--
8100000
29-ago-2014
43.522597
--
7300000
28-ago-2014
42.96119
--
7300000
27-ago-2014
43.373194
--
7300000
26-ago-2014
43.438239
--
7400000
25-ago-2014
43.453587
--
7400000
22-ago-2014
43.486409
--
7550000
21-ago-2014
43.926826
--
7600000
20-ago-2014
43.961088
--
7650000
19-ago-2014
44.16511
--
7650000
18-ago-2014
44.363936
--
7650000
15-ago-2014
44.359019
--
7650000
14-ago-2014
44.442069
--
7650000
13-ago-2014
44.474735
--
7650000
12-ago-2014
44.077905
--
7650000
11-ago-2014
44.240819
--
7650000
08-ago-2014
43.799621
--
7650000
07-ago-2014
43.938823
--
7650000
06-ago-2014
44.001771
--
7850000
05-ago-2014
44.245691
--
7850000
04-ago-2014
44.551654
--
7850000
01-ago-2014
44.249554
--
7850000
31-jul-2014
43.708242
--
7950000
30-jul-2014
44.310702
--
7950000
29-jul-2014
44.834854
--
7800000
28-jul-2014
45.035598
--
7700000
25-jul-2014
45.046633
--
7650000
24-jul-2014
45.262003
--
7650000
23-jul-2014
45.134619
--
7550000
22-jul-2014
45.350628
--
7350000
21-jul-2014
45.098488
--
7300000
18-jul-2014
45.123364
--
7300000
17-jul-2014
45.356898
--
7300000
16-jul-2014
46.029968
--
7300000
15-jul-2014
46.212926
--
7300000
14-jul-2014
46.44213
--
7050000
11-jul-2014
46.55487
--
6950000
10-jul-2014
46.57072
--
6950000
09-jul-2014
46.578946
--
6950000
08-jul-2014
45.921519
--
6950000
07-jul-2014
45.694961
--
6950000
03-jul-2014
45.874118
--
6950000
02-jul-2014
45.760638
--
6950000
01-jul-2014
45.57483
--
6950000
30-jun-2014
45.513251
--
6950000
27-jun-2014
45.741173
--
6950000
26-jun-2014
45.884021
--
6950000
25-jun-2014
45.947632
0.637174
6850000
24-jun-2014
46.695291
--
6850000
23-jun-2014
46.202829
--
6850000
20-jun-2014
45.844918
--
6850000
19-jun-2014
46.110119
--
6850000
18-jun-2014
45.575236
--
6900000
17-jun-2014
45.106152
--
6900000
16-jun-2014
45.518225
--
7000000
13-jun-2014
45.921248
--
7100000
12-jun-2014
46.434922
--
7100000
11-jun-2014
46.543833
--
7100000
10-jun-2014
46.900681
--
7100000
09-jun-2014
46.890358
--
7050000
06-jun-2014
47.270055
--
7050000
05-jun-2014
47.142599
--
7050000
04-jun-2014
46.804795
--
7050000
03-jun-2014
46.894543
--
7050000
02-jun-2014
46.749496
--
7050000
30-may-2014
46.844528
--
7050000
29-may-2014
47.569057
--
7050000
28-may-2014
46.865384
--
7050000
27-may-2014
46.63627
--
7050000
23-may-2014
47.139796
--
7050000
22-may-2014
47.12692
--
7050000
21-may-2014
46.400186
--
7050000
20-may-2014
46.47631
--
7050000
19-may-2014
47.356254
--
7050000
16-may-2014
47.594977
--
7050000
15-may-2014
47.110232
--
7050000
14-may-2014
47.527896
--
6900000
13-may-2014
47.62372
--
6800000
12-may-2014
46.962785
--
6800000
09-may-2014
46.448929
--
6800000
08-may-2014
46.605173
--
6800000
07-may-2014
45.768145
--
6800000
06-may-2014
45.46252
--
6750000
05-may-2014
45.899842
--
6700000
02-may-2014
46.563496
--
6650000
01-may-2014
45.989562
--
6650000
30-abr-2014
46.005088
--
6650000
29-abr-2014
45.551563
--
6550000
28-abr-2014
45.242046
--
6550000
25-abr-2014
45.303868
--
6550000
24-abr-2014
45.937537
--
6550000
23-abr-2014
45.616909
--
6550000
22-abr-2014
45.816968
--
6550000
21-abr-2014
46.289976
--
6550000
17-abr-2014
46.491623
--
6550000
16-abr-2014
46.632669
--
6550000
15-abr-2014
46.461116
--
6750000
14-abr-2014
47.097386
--
6750000
11-abr-2014
46.82109
--
6750000
10-abr-2014
47.006106
--
6750000
09-abr-2014
46.789546
--
6750000
08-abr-2014
46.502185
--
6750000
07-abr-2014
45.391732
--
6850000
04-abr-2014
45.186077
--
6700000
03-abr-2014
45.339334
--
6700000
02-abr-2014
45.760639
--
6650000
01-abr-2014
45.824536
--
6650000
31-mar-2014
45.583138
--
6550000
28-mar-2014
45.493953
--
6300000
27-mar-2014
45.033634
--
6150000
26-mar-2014
44.275795
--
6150000
25-mar-2014
44.164569
--
6100000
24-mar-2014
43.227347
--
6050000
21-mar-2014
42.998914
--
6000000
20-mar-2014
42.928538
--
6000000
19-mar-2014
42.448797
--
6000000
18-mar-2014
42.834106
--
6000000
17-mar-2014
42.222668
--
6000000
14-mar-2014
41.952133
--
6000000
13-mar-2014
42.143635
--
6000000
12-mar-2014
41.887102
--
6250000
11-mar-2014
42.260385
--
6550000
10-mar-2014
42.464929
--
6650000
07-mar-2014
43.456995
--
6650000
06-mar-2014
44.322481
--
6600000
05-mar-2014
43.836012
--
6450000
04-mar-2014
43.914926
--
6450000
03-mar-2014
43.25243
--
6450000
28-feb-2014
44.13025
--
6450000
27-feb-2014
43.324566
--
6450000
26-feb-2014
43.411536
--
6450000
25-feb-2014
43.199893
--
6450000
24-feb-2014
43.423934
--
6450000
21-feb-2014
43.248869
--
6450000
20-feb-2014
43.331061
--
6500000
19-feb-2014
43.494104
--
6500000
18-feb-2014
43.968002
--
6500000
14-feb-2014
44.255154
--
6500000
13-feb-2014
43.423442
--
6500000
12-feb-2014
43.090612
--
6500000
11-feb-2014
42.249532
--
6500000
10-feb-2014
41.631217
--
6550000
07-feb-2014
41.580825
--
6550000
06-feb-2014
41.284376
--
6550000
05-feb-2014
40.353142
--
6550000
04-feb-2014
40.34273
--
6350000
03-feb-2014
40.094495
--
6500000
31-ene-2014
40.930929
--
6750000
30-ene-2014
41.035167
--
6950000
29-ene-2014
40.944579
--
7100000
28-ene-2014
42.111761
--
7100000
27-ene-2014
42.329875
--
7250000
24-ene-2014
43.097606
--
7450000
23-ene-2014
44.230514
--
7500000
22-ene-2014
45.20578
--
7500000
21-ene-2014
44.749466
--
7700000
17-ene-2014
45.509637
--
7700000
16-ene-2014
45.776788
--
7700000
15-ene-2014
45.689317
--
7700000
14-ene-2014
45.466358
--
7800000
13-ene-2014
45.583266
--
7800000
10-ene-2014
45.492998
--
7800000
09-ene-2014
45.342415
--
7800000
08-ene-2014
45.953939
--
7800000
07-ene-2014
45.949721
--
7800000
06-ene-2014
46.149198
--
7800000
03-ene-2014
46.443051
--
7800000
02-ene-2014
46.469693
--
7800000
31-dic-2013
46.839683
--
7800000
30-dic-2013
46.752397
--
7800000
27-dic-2013
46.907475
0.024866
7800000
26-dic-2013
46.30461
--
7800000
24-dic-2013
46.284959
--
7800000
23-dic-2013
46.410894
--
7800000
20-dic-2013
46.528784
--
7800000
19-dic-2013
46.125111
--
7800000
18-dic-2013
46.08913
0.025586
7800000
17-dic-2013
46.312215
--
7800000
16-dic-2013
46.572513
--
7750000
13-dic-2013
45.857836
--
7800000
12-dic-2013
45.716721
--
7800000
11-dic-2013
46.010507
--
7800000
10-dic-2013
46.389126
--
7800000
09-dic-2013
46.484308
--
7800000
06-dic-2013
46.735106
--
7850000
05-dic-2013
46.805571
--
7850000
04-dic-2013
46.295899
--
7950000
03-dic-2013
46.255745
--
8150000
02-dic-2013
47.089474
--
8150000
29-nov-2013
47.476114
--
8100000
27-nov-2013
46.896138
--
8100000
26-nov-2013
46.672672
--
8150000
25-nov-2013
47.414793
--
8200000
22-nov-2013
47.780438
--
8200000
21-nov-2013
47.311214
--
8200000
20-nov-2013
47.890967
--
8200000
19-nov-2013
48.663936
--
8200000
18-nov-2013
49.373247
--
8000000
15-nov-2013
48.46881
--
7850000
14-nov-2013
47.923824
--
7850000
13-nov-2013
47.470066
--
7850000
12-nov-2013
48.309645
--
7950000
11-nov-2013
48.106356
--
8050000
08-nov-2013
49.04816
--
8100000
07-nov-2013
50.226723
--
8150000
06-nov-2013
50.476059
--
8150000
05-nov-2013
50.619183
--
8150000
04-nov-2013
50.880307
--
8100000
01-nov-2013
50.795042
--
8100000
31-oct-2013
50.845478
--
8100000
30-oct-2013
51.347572
--
8100000
29-oct-2013
50.651304
--
8050000
28-oct-2013
51.077649
--
8050000
25-oct-2013
51.170637
--
8050000
24-oct-2013
51.593841
--
8050000
23-oct-2013
51.935518
--
7600000
22-oct-2013
52.032636
--
7550000
21-oct-2013
51.677449
--
7550000
18-oct-2013
51.688516
--
7550000
17-oct-2013
51.698005
--
7550000
16-oct-2013
51.856346
--
7550000
15-oct-2013
51.598293
--
7600000
14-oct-2013
51.495811
--
7600000
11-oct-2013
51.550318
--
7600000
10-oct-2013
51.302616
--
7600000
09-oct-2013
50.366264
--
7900000
08-oct-2013
50.985763
--
7900000
07-oct-2013
50.97677
--
7850000
04-oct-2013
51.354171
--
7850000
03-oct-2013
51.093239
--
7850000
02-oct-2013
50.863963
--
7850000
01-oct-2013
51.108973
--
7900000
30-sept-2013
50.598818
--
7950000
27-sept-2013
51.357575
--
7950000
26-sept-2013
51.88192
--
7950000
25-sept-2013
51.881551
--
7950000
24-sept-2013
52.421567
--
7950000
23-sept-2013
53.137503
--
7950000
20-sept-2013
50.603424
--
7950000
19-sept-2013
50.604272
--
7950000
18-sept-2013
50.605123
--
7950000
17-sept-2013
50.789948
--
8400000
16-sept-2013
50.882482
--
8400000
13-sept-2013
50.103194
--
8750000
12-sept-2013
51.013376
--
9150000
11-sept-2013
51.892535
--
9250000
10-sept-2013
51.540495
--
8750000
09-sept-2013
51.371737
--
8300000
06-sept-2013
50.264329
--
7850000
05-sept-2013
48.854213
--
7650000
04-sept-2013
47.740626
--
7650000
03-sept-2013
47.393633
--
7650000
30-ago-2013
47.695285
--
7750000
29-ago-2013
46.610768
--
7750000
28-ago-2013
46.20405
--
7800000
27-ago-2013
46.384732
--
7950000
26-ago-2013
47.779187
--
8000000
23-ago-2013
48.319241
--
8000000
22-ago-2013
47.331362
--
8050000
21-ago-2013
47.17243
--
8050000
20-ago-2013
47.961758
--
8100000
19-ago-2013
48.23153
--
8100000
16-ago-2013
49.142834
--
8100000
15-ago-2013
49.74434
--
8100000
14-ago-2013
49.769601
--
8100000
13-ago-2013
49.827632
--
8100000
12-ago-2013
50.447292
--
8100000
09-ago-2013
50.42406
--
8050000
08-ago-2013
49.348831
--
8150000
07-ago-2013
48.073023
--
8200000
06-ago-2013
48.725156
--
8200000
05-ago-2013
49.769018
--
8200000
02-ago-2013
50.137465
--
8200000
01-ago-2013
50.208394
--
8300000
31-jul-2013
48.929063
--
8350000
30-jul-2013
49.138862
--
8350000
29-jul-2013
50.449858
--
8350000
26-jul-2013
50.781309
--
8350000
25-jul-2013
51.39954
--
8350000
24-jul-2013
51.873449
--
8400000
23-jul-2013
51.715647
--
8400000
22-jul-2013
51.968051
--
8400000
19-jul-2013
51.958833
--
8400000
18-jul-2013
53.034627
--
8400000
17-jul-2013
52.619933
--
8400000
16-jul-2013
51.47726
--
8400000
15-jul-2013
51.526827
--
8400000
12-jul-2013
50.344096
--
8400000
11-jul-2013
50.015967
--
8350000
10-jul-2013
49.874612
--
8350000
09-jul-2013
50.481702
--
8350000
08-jul-2013
51.173865
--
8350000
05-jul-2013
51.208104
--
8400000
03-jul-2013
51.782148
--
8350000
02-jul-2013
52.185853
--
8350000
01-jul-2013
53.115519
--
8350000
28-jun-2013
53.987335
--
8300000
27-jun-2013
53.338047
0.625914
8200000
26-jun-2013
53.112303
--
8050000
25-jun-2013
51.595192
--
8000000
24-jun-2013
50.844335
--
8100000
21-jun-2013
50.933846
--
8150000
20-jun-2013
51.130522
--
8250000
19-jun-2013
53.901101
--
8250000
18-jun-2013
54.483396
--
8200000
17-jun-2013
55.230566
--
8200000
14-jun-2013
55.511528
--
8200000
13-jun-2013
54.964212
--
8200000
12-jun-2013
53.865056
--
8200000
11-jun-2013
54.107472
--
8300000
10-jun-2013
54.645086
--
8300000
07-jun-2013
56.374706
--
8300000
06-jun-2013
56.421263
--
8300000
05-jun-2013
56.911709
--
8300000
04-jun-2013
57.459655
--
8300000
03-jun-2013
56.723014
--
8300000
31-may-2013
57.602332
--
8400000
30-may-2013
57.705573
--
8450000
29-may-2013
57.82445
--
8450000
28-may-2013
57.930055
--
8450000
24-may-2013
59.049887
--
8500000
23-may-2013
59.534938
--
8500000
22-may-2013
60.597773
--
8600000
21-may-2013
59.962366
--
8600000
20-may-2013
60.09978
--
8650000
17-may-2013
60.995858
--
8650000
16-may-2013
61.07876
--
8850000
15-may-2013
61.509991
--
8850000
14-may-2013
61.702231
--
8850000
13-may-2013
61.851396
--
8850000
10-may-2013
62.582502
--
8850000
09-may-2013
63.339072
--
8850000
08-may-2013
63.514037
--
8850000
07-may-2013
63.387467
--
8800000
06-may-2013
63.268497
--
8800000
03-may-2013
63.570283
--
8800000
02-may-2013
62.780538
--
8800000
01-may-2013
62.635535
--
8800000
30-abr-2013
62.615521
--
8800000
29-abr-2013
62.222224
--
8800000
26-abr-2013
62.448433
--
8800000
25-abr-2013
62.798216
--
8800000
24-abr-2013
62.490684
--
8800000
23-abr-2013
62.17982
--
8800000
22-abr-2013
61.746619
--
8900000
19-abr-2013
62.079645
--
8900000
18-abr-2013
61.796439
--
8900000
17-abr-2013
61.542158
--
8900000
16-abr-2013
62.025743
--
8900000
15-abr-2013
61.653928
--
9050000
12-abr-2013
63.410879
--
9050000
11-abr-2013
63.828432
--
9100000
10-abr-2013
64.019404
--
9100000
09-abr-2013
64.120198
--
9200000
08-abr-2013
63.497617
--
9200000
05-abr-2013
62.778187
--
9300000
04-abr-2013
63.465963
--
9300000
03-abr-2013
63.481814
--
9400000
02-abr-2013
64.16043
--
9400000
01-abr-2013
64.465073
--
9400000
28-mar-2013
64.838175
--
9400000
27-mar-2013
64.696797
--
9400000
26-mar-2013
64.903931
--
9400000
25-mar-2013
64.426503
--
9400000
22-mar-2013
65.015315
--
9450000
21-mar-2013
65.031279
--
9450000
20-mar-2013
65.039861
--
9550000
19-mar-2013
64.718205
--
9550000
18-mar-2013
64.422133
--
9550000
15-mar-2013
64.51791
--
9550000
14-mar-2013
65.168714
--
9550000
13-mar-2013
65.640967
--
9550000
12-mar-2013
65.990329
--
9550000
11-mar-2013
66.190187
--
9550000
08-mar-2013
66.281858
--
9550000
07-mar-2013
65.751201
--
9550000
06-mar-2013
65.948627
--
9550000
05-mar-2013
66.709765
--
9550000
04-mar-2013
66.664099
--
9550000
01-mar-2013
66.572442
--
9550000
28-feb-2013
66.470212
--
9550000
27-feb-2013
65.923245
--
9550000
26-feb-2013
65.549289
--
9600000
25-feb-2013
65.798603
--
9600000
22-feb-2013
66.168813
--
9600000
21-feb-2013
65.872772
--
9600000
20-feb-2013
66.279881
--
9600000
19-feb-2013
67.251148
--
9600000
15-feb-2013
67.246257
--
9600000
14-feb-2013
67.54753
--
9600000
13-feb-2013
67.659493
--
9600000
12-feb-2013
67.258224
--
9550000
11-feb-2013
67.252884
--
9550000
08-feb-2013
67.297075
--
9450000
07-feb-2013
67.174798
--
9450000
06-feb-2013
67.322578
--
9400000
05-feb-2013
67.129706
--
9200000
04-feb-2013
66.809716
--
9200000
01-feb-2013
67.135645
--
9200000
31-ene-2013
66.930886
--
9200000
30-ene-2013
66.75557
--
9200000
29-ene-2013
66.444077
--
9200000
28-ene-2013
66.287128
--
9200000
25-ene-2013
66.192846
--
9200000
24-ene-2013
66.307739
--
9150000
23-ene-2013
66.395065
--
9150000
22-ene-2013
66.816373
--
9150000
18-ene-2013
66.540936
--
9150000
17-ene-2013
65.957691
--
9150000
16-ene-2013
65.465172
--
9150000
15-ene-2013
64.946689
--
9150000
14-ene-2013
65.220485
--
9150000
11-ene-2013
65.162142
--
9150000
10-ene-2013
65.694937
--
9150000
09-ene-2013
65.237726
--
9100000
08-ene-2013
64.647278
--
9050000
07-ene-2013
64.678974
--
9050000
04-ene-2013
64.432864
--
9050000
03-ene-2013
63.948092
--
9050000
02-ene-2013
63.57598
--
8800000
31-dic-2012
62.314748
--
8800000
28-dic-2012
62.306413
--
8800000
27-dic-2012
62.074916
0.021843
8800000
26-dic-2012
62.280494
--
8800000
24-dic-2012
62.175725
--
8800000
21-dic-2012
62.801663
--
8800000
20-dic-2012
62.718919
--
8800000
19-dic-2012
62.740133
--
8800000
18-dic-2012
62.76
0.066001
8800000
17-dic-2012
62.597085
--
8800000
14-dic-2012
62.508496
--
8800000
13-dic-2012
61.866861
--
8800000
12-dic-2012
61.987429
--
8800000
11-dic-2012
61.436819
--
8800000
10-dic-2012
60.432332
--
8800000
07-dic-2012
60.281741
--
8800000
06-dic-2012
60.327134
--
8800000
05-dic-2012
60.201045
--
8800000
04-dic-2012
59.942014
--
8700000
03-dic-2012
59.999304
--
8700000
30-nov-2012
59.772166
--
8700000
29-nov-2012
60.014315
--
8700000
28-nov-2012
59.419045
--
8700000
27-nov-2012
59.632043
--
8700000
26-nov-2012
59.747306
--
8700000
23-nov-2012
60.273663
--
8700000
21-nov-2012
60.434711
--
8700000
20-nov-2012
60.943793
--
8700000
19-nov-2012
60.805231
--
8700000
16-nov-2012
60.068038
--
8700000
15-nov-2012
60.161774
--
8700000
14-nov-2012
60.175652
--
8700000
13-nov-2012
60.602539
--
8750000
12-nov-2012
61.301005
--
8750000
09-nov-2012
61.6861
--
8750000
08-nov-2012
62.134057
--
8750000
07-nov-2012
61.904174
--
8750000
06-nov-2012
62.296142
--
8750000
05-nov-2012
61.981134
--
8800000
02-nov-2012
61.936287
--
8800000
01-nov-2012
61.888388
--
8800000
31-oct-2012
61.899714
--
8800000
26-oct-2012
61.652977
--
8800000
25-oct-2012
61.492731
--
8850000
24-oct-2012
61.342683
--
8900000
23-oct-2012
61.020881
--
8900000
22-oct-2012
61.858429
--
8900000
19-oct-2012
62.4403
--
8900000
18-oct-2012
63.600212
--
8900000
17-oct-2012
63.493605
--
8900000
16-oct-2012
63.122139
--
8900000
15-oct-2012
62.566647
--
8900000
12-oct-2012
62.569787
--
8900000
11-oct-2012
62.569047
--
8900000
10-oct-2012
62.179955
--
8900000
09-oct-2012
62.610768
--
8900000
08-oct-2012
63.244244
--
8900000
05-oct-2012
63.343981
--
8900000
04-oct-2012
63.122085
--
8900000
03-oct-2012
62.567894
--
8900000
02-oct-2012
62.619015
--
8900000
01-oct-2012
62.543066
--
8900000
28-sept-2012
62.294821
--
8900000
27-sept-2012
62.432735
--
8900000
26-sept-2012
62.370185
--
8900000
25-sept-2012
62.392169
--
8900000
24-sept-2012
61.821433
--
8900000
21-sept-2012
62.512341
--
8900000
20-sept-2012
62.574941
--
9000000
19-sept-2012
62.746554
--
9000000
18-sept-2012
62.747605
--
9000000
17-sept-2012
62.641925
--
9000000
14-sept-2012
62.618455
--
9000000
13-sept-2012
61.856945
--
9000000
12-sept-2012
61.39967
--
9050000
11-sept-2012
61.698084
--
9050000
10-sept-2012
61.370916
--
9050000
07-sept-2012
61.218851
--
9050000
06-sept-2012
60.609128
--
9050000
05-sept-2012
59.633105
--
9050000
04-sept-2012
59.729309
--
9100000
31-ago-2012
60.307324
--
9100000
30-ago-2012
59.771169
--
9150000
29-ago-2012
60.334408
--
9150000
28-ago-2012
60.472932
--
9150000
27-ago-2012
60.308401
--
9150000
24-ago-2012
60.747105
--
9150000
23-ago-2012
61.058988
--
9150000
22-ago-2012
61.013838
--
9150000
21-ago-2012
61.57449
--
9150000
20-ago-2012
61.437264
--
9150000
17-ago-2012
61.505337
--
9150000
16-ago-2012
60.892628
--
9150000
15-ago-2012
60.418649
--
9150000
14-ago-2012
60.47603
--
9250000
13-ago-2012
60.462925
--
9250000
10-ago-2012
60.925273
--
9350000
09-ago-2012
61.138064
--
9350000
08-ago-2012
61.186393
--
9350000
07-ago-2012
60.633879
--
9350000
06-ago-2012
61.071664
--
9350000
03-ago-2012
60.824501
--
9350000
02-ago-2012
59.222927
--
9450000
01-ago-2012
60.247461
--
9550000
31-jul-2012
61.217307
--
9550000
30-jul-2012
61.478259
--
9550000
27-jul-2012
61.590509
--
9500000
26-jul-2012
60.907505
--
9500000
25-jul-2012
61.015172
--
9500000
24-jul-2012
60.981901
--
9500000
23-jul-2012
61.565285
--
9450000
20-jul-2012
62.639634
--
9450000
19-jul-2012
63.20655
--
9450000
18-jul-2012
63.138905
--
9450000
17-jul-2012
62.707179
--
9450000
16-jul-2012
62.478447
--
9450000
13-jul-2012
62.398887
--
9500000
12-jul-2012
61.79332
--
9500000
11-jul-2012
62.109656
--
9500000
10-jul-2012
61.732539
--
9500000
09-jul-2012
61.924555
--
9500000
06-jul-2012
61.924396
--
9500000
05-jul-2012
62.451971
--
9500000
03-jul-2012
62.594023
--
9500000
02-jul-2012
61.584995
--
9500000
29-jun-2012
61.557409
--
9500000
28-jun-2012
59.555442
--
9500000
27-jun-2012
59.948105
--
9500000
26-jun-2012
59.505951
--
9500000
25-jun-2012
59.399038
--
9500000
22-jun-2012
60.70942
--
9500000
21-jun-2012
60.731758
0.880811
9500000
20-jun-2012
63.004258
--
9500000
19-jun-2012
62.396041
--
9500000
18-jun-2012
61.651558
--
9500000
15-jun-2012
61.150552
--
9500000
14-jun-2012
60.556321
--
9500000
13-jun-2012
60.179283
--
9500000
12-jun-2012
60.362415
--
9500000
11-jun-2012
60.62071
--
9500000
08-jun-2012
61.548483
--
9500000
07-jun-2012
60.871112
--
9500000
06-jun-2012
59.912358
--
9500000
05-jun-2012
58.439422
--
9500000
04-jun-2012
58.1223
--
9650000
01-jun-2012
58.737519
--
9650000
31-may-2012
59.471702
--
9600000
30-may-2012
58.754673
--
9600000
29-may-2012
59.29218
--
9600000
25-may-2012
59.508209
--
9600000
24-may-2012
59.107914
--
9650000
23-may-2012
58.94876
--
9950000
22-may-2012
59.656629
--
10200000
21-may-2012
59.631588
--
10200000
18-may-2012
59.634642
--
10200000
17-may-2012
60.284722
--
10250000
16-may-2012
61.037774
--
10300000
15-may-2012
62.119265
--
10400000
14-may-2012
63.826975
--
10450000
11-may-2012
65.497509
--
10450000
10-may-2012
65.761367
--
10450000
09-may-2012
65.585556
--
10450000
08-may-2012
66.373563
--
10450000
07-may-2012
67.259328
--
10550000
04-may-2012
67.182408
--
10550000
03-may-2012
67.081377
--
10550000
02-may-2012
67.30094
--
10550000
01-may-2012
67.607621
--
10550000
30-abr-2012
67.608747
--
10550000
27-abr-2012
67.624367
--
10550000
26-abr-2012
67.297193
--
10550000
25-abr-2012
67.211125
--
10550000
24-abr-2012
66.862822
--
10550000
23-abr-2012
66.54704
--
10550000
20-abr-2012
67.511104
--
10550000
19-abr-2012
66.62607
--
10600000
18-abr-2012
66.258412
--
10600000
17-abr-2012
66.71938
--
10600000
16-abr-2012
66.283783
--
10600000
13-abr-2012
66.889796
--
10600000
12-abr-2012
67.630769
--
10600000
11-abr-2012
66.902917
--
10600000
10-abr-2012
66.987058
--
10600000
09-abr-2012
68.106744
--
10600000
05-abr-2012
68.890831
--
10600000
04-abr-2012
68.682418
--
10600000
03-abr-2012
69.324981
--
10600000
02-abr-2012
69.766086
--
10650000
30-mar-2012
68.678514
--
10650000
29-mar-2012
68.293991
--
10650000
28-mar-2012
68.565264
--
10650000
27-mar-2012
69.28107
--
10650000
26-mar-2012
68.887066
--
10650000
23-mar-2012
67.832717
--
10650000
22-mar-2012
67.322948
--
10650000
21-mar-2012
68.323293
--
10650000
20-mar-2012
68.434289
--
10700000
19-mar-2012
69.036854
--
10700000
16-mar-2012
68.232887
--
10700000
15-mar-2012
68.086383
--
10700000
14-mar-2012
67.034438
--
10700000
13-mar-2012
67.183453
--
10700000
12-mar-2012
66.853594
--
10750000
09-mar-2012
67.056021
--
10750000
08-mar-2012
66.86654
--
10750000
07-mar-2012
65.696711
--
10750000
06-mar-2012
65.45628
--
10600000
05-mar-2012
66.648034
--
10600000
02-mar-2012
67.482075
--
10600000
01-mar-2012
68.540019
--
10450000
29-feb-2012
67.658489
--
10350000
28-feb-2012
67.790694
--
10350000
27-feb-2012
67.12698
--
10350000
24-feb-2012
67.236131
--
10350000
23-feb-2012
66.872224
--
10350000
22-feb-2012
66.886324
--
10350000
21-feb-2012
67.314673
--
10200000
17-feb-2012
67.245102
--
10200000
16-feb-2012
66.375263
--
10200000
15-feb-2012
66.094942
--
10200000
14-feb-2012
65.842533
--
10200000
13-feb-2012
66.274613
--
10200000
10-feb-2012
66.093552
--
10200000
09-feb-2012
65.846313
--
10200000
08-feb-2012
65.605214
--
10200000
07-feb-2012
65.539087
--
10150000
06-feb-2012
65.536203
--
10150000
03-feb-2012
65.96729
--
9350000
02-feb-2012
64.883418
--
9350000
01-feb-2012
63.745501
--
9350000
31-ene-2012
62.343862
--
9350000
30-ene-2012
61.852519
--
9350000
27-ene-2012
62.726097
--
9350000
26-ene-2012
62.336791
--
9350000
25-ene-2012
61.692574
--
9350000
24-ene-2012
61.978944
--
9350000
23-ene-2012
62.542223
--
8600000
20-ene-2012
62.528787
--
8600000
19-ene-2012
62.716239
--
8600000
18-ene-2012
61.700555
--
8600000
17-ene-2012
61.180343
--
8600000
13-ene-2012
60.220465
--
8600000
12-ene-2012
60.746472
--
8600000
11-ene-2012
59.960229
--
8600000
10-ene-2012
59.789198
--
8600000
09-ene-2012
59.193128
--
8600000
06-ene-2012
59.456207
--
8600000
05-ene-2012
59.284169
--
8600000
04-ene-2012
59.36537
--
8600000
03-ene-2012
58.620599
--
8700000
30-dic-2011
58.133797
--
8700000
29-dic-2011
57.963557
--
8700000
28-dic-2011
57.496789
0.041042
8700000
27-dic-2011
58.045477
--
8700000
23-dic-2011
58.333846
--
8700000
22-dic-2011
58.429284
--
8700000
21-dic-2011
57.991583
--
8700000
20-dic-2011
58.083331
0.043788
8700000
19-dic-2011
57.556178
--
8700000
16-dic-2011
57.780882
--
8700000
15-dic-2011
57.555969
--
8700000
14-dic-2011
57.057141
--
8700000
13-dic-2011
58.546381
--
8700000
12-dic-2011
58.60747
--
8700000
09-dic-2011
59.497563
--
8700000
08-dic-2011
59.129321
--
8700000
07-dic-2011
59.128514
--
8700000
06-dic-2011
57.78607
--
8700000
05-dic-2011
57.908096
--
8700000
02-dic-2011
58.368978
--
8650000
01-dic-2011
58.237046
--
8650000
30-nov-2011
58.36319
--
8600000
29-nov-2011
56.105771
--
8600000
28-nov-2011
56.019097
--
8600000
25-nov-2011
54.303328
--
8700000
23-nov-2011
55.308161
--
8850000
22-nov-2011
57.633567
--
8850000
21-nov-2011
58.387518
--
8850000
18-nov-2011
60.291605
--
8850000
17-nov-2011
60.788218
--
8850000
16-nov-2011
61.946876
--
8850000
15-nov-2011
61.874045
--
8850000
14-nov-2011
62.371792
--
8850000
11-nov-2011
63.235995
--
8850000
10-nov-2011
61.863092
--
8850000
09-nov-2011
62.293133
--
8850000
08-nov-2011
63.799476
--
8800000
07-nov-2011
63.095617
--
8800000
04-nov-2011
62.447575
--
8800000
03-nov-2011
62.819902
--
8800000
02-nov-2011
61.75038
--
8800000
01-nov-2011
64.017251
--
8800000
31-oct-2011
64.018301
--
8800000
28-oct-2011
64.02144
--
8800000
27-oct-2011
63.840825
--
8800000
26-oct-2011
60.451355
--
8800000
25-oct-2011
59.962422
--
8800000
24-oct-2011
60.401223
--
8800000
21-oct-2011
58.471693
--
8800000
20-oct-2011
57.177292
--
8800000
19-oct-2011
58.233454
--
8800000
18-oct-2011
57.871494
--
8800000
17-oct-2011
57.845272
--
8800000
14-oct-2011
58.435599
--
8800000
13-oct-2011
57.796691
--
8850000
12-oct-2011
58.384737
--
8950000
11-oct-2011
56.209075
--
9000000
10-oct-2011
54.307935
--
9000000
07-oct-2011
54.148256
--
9150000
06-oct-2011
54.027972
--
9150000
05-oct-2011
50.579588
--
9150000
04-oct-2011
48.966509
--
9200000
03-oct-2011
51.961345
--
9350000
30-sept-2011
54.116
--
9550000
29-sept-2011
55.127632
--
9550000
28-sept-2011
55.080104
--
9600000
27-sept-2011
56.25978
--
9600000
26-sept-2011
53.757018
--
9700000
23-sept-2011
52.556516
--
10000000
22-sept-2011
53.115425
--
10350000
21-sept-2011
58.43697
--
10500000
20-sept-2011
60.710285
--
10550000
19-sept-2011
60.90416
--
10550000
16-sept-2011
60.907146
--
10550000
15-sept-2011
61.546636
--
10550000
14-sept-2011
61.191488
--
10550000
13-sept-2011
61.247361
--
10550000
12-sept-2011
61.06917
--
10550000
09-sept-2011
63.263198
--
10550000
08-sept-2011
65.582288
--
10550000
07-sept-2011
65.839477
--
10550000
06-sept-2011
64.061045
--
10550000
02-sept-2011
66.889938
--
10550000
01-sept-2011
67.895263
--
10550000
31-ago-2011
67.097053
--
10550000
30-ago-2011
66.269296
--
10550000
29-ago-2011
65.731853
--
10550000
26-ago-2011
64.197369
--
10550000
25-ago-2011
63.970283
--
10550000
24-ago-2011
64.529093
--
10550000
23-ago-2011
64.752054
--
10550000
22-ago-2011
63.719854
--
10600000
19-ago-2011
63.971131
--
10600000
18-ago-2011
63.941291
--
10650000
17-ago-2011
65.466525
--
10700000
16-ago-2011
64.757618
--
10700000
15-ago-2011
65.471896
--
10700000
12-ago-2011
65.489001
--
10700000
11-ago-2011
65.276956
--
10700000
10-ago-2011
63.077419
--
10750000
09-ago-2011
61.834426
--
10900000
08-ago-2011
58.214226
--
11100000
05-ago-2011
63.749763
--
11250000
04-ago-2011
65.098623
--
11350000
03-ago-2011
68.5372
--
11400000
02-ago-2011
69.471953
--
11400000
01-ago-2011
71.410589
--
11400000
29-jul-2011
70.431984
--
11400000
28-jul-2011
70.62331
--
11450000
27-jul-2011
70.170499
--
11650000
26-jul-2011
71.843062
--
11850000
25-jul-2011
72.428528
--
11850000
22-jul-2011
72.910379
--
11850000
21-jul-2011
72.902727
--
11850000
20-jul-2011
72.271493
--
11850000
19-jul-2011
73.430124
--
11750000
18-jul-2011
73.503559
--
11750000
15-jul-2011
74.638709
--
11750000
14-jul-2011
74.170474
--
11750000
13-jul-2011
74.387334
--
11750000
12-jul-2011
73.76752
--
11750000
11-jul-2011
74.303676
--
11750000
08-jul-2011
75.17364
--
11700000
07-jul-2011
75.413009
--
11650000
06-jul-2011
74.929816
--
11650000
05-jul-2011
75.413639
--
11600000
01-jul-2011
75.163188
--
11550000
30-jun-2011
74.818304
--
11500000
29-jun-2011
73.930536
--
11450000
28-jun-2011
73.416089
--
11500000
27-jun-2011
72.323475
--
11500000
24-jun-2011
72.326968
--
11550000
23-jun-2011
72.165502
--
11550000
22-jun-2011
72.711248
0.944504
11550000
21-jun-2011
73.519929
--
11550000
20-jun-2011
72.383256
--
11550000
17-jun-2011
72.4849
--
11600000
16-jun-2011
71.141356
--
11700000
15-jun-2011
71.964438
--
11700000
14-jun-2011
73.555827
--
11800000
13-jun-2011
73.665836
--
11850000
10-jun-2011
74.822503
--
11850000
09-jun-2011
75.463632
--
11850000
08-jun-2011
76.345847
--
11850000
07-jun-2011
76.388033
--
11850000
06-jun-2011
76.107192
--
11850000
03-jun-2011
77.220886
--
11850000
02-jun-2011
77.408484
--
11900000
01-jun-2011
76.688006
--
11900000
31-may-2011
77.294835
--
11900000
27-may-2011
76.765744
--
11900000
26-may-2011
76.321097
--
11900000
25-may-2011
75.411694
--
11900000
24-may-2011
75.279169
--
11900000
23-may-2011
75.149098
--
11900000
20-may-2011
76.418274
--
11900000
19-may-2011
76.232647
--
11900000
18-may-2011
76.847089
--
11900000
17-may-2011
75.997628
--
11850000
16-may-2011
76.52073
--
11850000
13-may-2011
76.996887
--
11850000
12-may-2011
77.433186
--
11850000
11-may-2011
77.003682
--
11850000
10-may-2011
77.767628
--
11850000
09-may-2011
76.625417
--
11850000
06-may-2011
76.702844
--
11850000
05-may-2011
76.21208
--
11850000
04-may-2011
76.171272
--
11850000
03-may-2011
77.906154
--
11850000
02-may-2011
77.903186
--
11850000
29-abr-2011
78.118442
--
11850000
28-abr-2011
77.036109
--
11850000
27-abr-2011
76.773684
--
11850000
26-abr-2011
76.868168
--
11850000
25-abr-2011
75.72946
--
11850000
21-abr-2011
75.59141
--
11850000
20-abr-2011
74.914225
--
11850000
19-abr-2011
73.628169
--
11850000
18-abr-2011
72.767364
--
11850000
15-abr-2011
73.985471
--
11850000
14-abr-2011
73.336946
--
11850000
13-abr-2011
73.276769
--
11850000
12-abr-2011
72.475988
--
11850000
11-abr-2011
74.044446
--
11850000
08-abr-2011
74.605306
--
11850000
07-abr-2011
74.779598
--
11850000
06-abr-2011
75.104934
--
11850000
05-abr-2011
75.129629
--
11850000
04-abr-2011
74.277714
--
11850000
01-abr-2011
73.764196
--
11850000
31-mar-2011
72.248449
--
11800000
30-mar-2011
71.052351
--
11800000
29-mar-2011
70.453992
--
11800000
28-mar-2011
71.285956
--
11800000
25-mar-2011
71.117888
--
11850000
24-mar-2011
71.399565
--
11850000
23-mar-2011
70.304773
--
11900000
22-mar-2011
69.5454
--
12100000
21-mar-2011
68.230692
--
12150000
18-mar-2011
66.410464
--
12450000
17-mar-2011
66.054105
--
12550000
16-mar-2011
66.273279
--
12550000
15-mar-2011
67.204941
--
12550000
14-mar-2011
66.745624
--
12550000
11-mar-2011
67.016656
--
12550000
10-mar-2011
67.17424
--
12550000
09-mar-2011
69.028594
--
12550000
08-mar-2011
69.95882
--
12550000
07-mar-2011
70.268123
--
12550000
04-mar-2011
70.784802
--
12550000
03-mar-2011
70.895498
--
12550000
02-mar-2011
68.891332
--
12550000
01-mar-2011
68.708885
--
12550000
28-feb-2011
69.557057
--
12550000
25-feb-2011
68.231288
--
12550000
24-feb-2011
66.936071
--
12550000
23-feb-2011
67.008204
--
12600000
22-feb-2011
68.699894
--
12600000
18-feb-2011
70.449104
--
12600000
17-feb-2011
70.755025
--
12600000
16-feb-2011
71.194618
--
12600000
15-feb-2011
71.596624
--
12600000
14-feb-2011
73.138638
--
12600000
11-feb-2011
72.153283
--
12600000
10-feb-2011
70.105262
--
12600000
09-feb-2011
68.887593
--
12650000
08-feb-2011
70.27176
--
12700000
07-feb-2011
71.030067
--
12700000
04-feb-2011
71.439162
--
12700000
03-feb-2011
70.641236
--
12700000
02-feb-2011
71.573988
--
12700000
01-feb-2011
72.825824
--
12700000
31-ene-2011
71.697592
--
12700000
28-ene-2011
71.648875
--
12700000
27-ene-2011
72.868551
--
12600000
26-ene-2011
73.378969
--
12600000
25-ene-2011
72.695863
--
12600000
24-ene-2011
73.629217
--
12500000
21-ene-2011
73.361425
--
12200000
20-ene-2011
73.039895
--
12050000
19-ene-2011
73.782278
--
12100000
18-ene-2011
74.515331
--
12150000
14-ene-2011
74.777568
--
12150000
13-ene-2011
74.717776
--
12150000
12-ene-2011
73.773056
--
12150000
11-ene-2011
72.245711
--
12350000
10-ene-2011
72.400315
--
12650000
07-ene-2011
73.892417
--
12750000
06-ene-2011
75.250287
--
12750000
05-ene-2011
76.161596
--
12750000
04-ene-2011
77.165061
--
12750000
03-ene-2011
79.933738
--
12750000
31-dic-2010
78.964376
--
12750000
30-dic-2010
78.963771
--
12750000
29-dic-2010
78.051878
0.032548
12750000
28-dic-2010
77.194073
--
12750000
27-dic-2010
76.919992
--
12750000
23-dic-2010
77.969862
--
12750000
22-dic-2010
78.087541
--
12700000
21-dic-2010
79.115196
0
12700000
20-dic-2010
79.826145
--
12650000
17-dic-2010
79.744963
--
12650000
16-dic-2010
79.196794
--
12650000
15-dic-2010
79.020933
--
12600000
14-dic-2010
78.773333
--
12600000
13-dic-2010
77.977002
--
12600000
10-dic-2010
77.770026
--
12600000
09-dic-2010
78.21521
--
12600000
08-dic-2010
78.275801
--
12600000
07-dic-2010
78.27738
--
12600000
06-dic-2010
77.575638
--
12550000
03-dic-2010
77.724156
--
12450000
02-dic-2010
77.112211
--
12450000
01-dic-2010
76.732627
--
12450000
30-nov-2010
76.081143
--
12450000
29-nov-2010
76.49006
--
12400000
26-nov-2010
76.969401
--
12400000
24-nov-2010
77.81764
--
12400000
23-nov-2010
76.992145
--
12400000
22-nov-2010
78.042119
--
12400000
19-nov-2010
77.418653
--
12400000
18-nov-2010
76.61725
--
12400000
17-nov-2010
75.799615
--
12400000
16-nov-2010
75.400244
--
12400000
15-nov-2010
77.065083
--
12400000
12-nov-2010
77.418525
--
12400000
11-nov-2010
78.276644
--
12400000
10-nov-2010
78.365757
--
12400000
09-nov-2010
79.027903
--
12350000
08-nov-2010
78.131867
--
12350000
05-nov-2010
77.96249
--
12350000
04-nov-2010
77.770471
--
12350000
03-nov-2010
76.337622
--
12350000
02-nov-2010
76.935855
--
12300000
01-nov-2010
74.823649
--
12300000
29-oct-2010
75.401003
--
12300000
28-oct-2010
74.950586
--
12300000
27-oct-2010
74.099478
--
12300000
26-oct-2010
73.679692
--
12250000
25-oct-2010
73.9533
--
12250000
22-oct-2010
73.645928
--
12250000
21-oct-2010
73.890681
--
12250000
20-oct-2010
73.528247
--
12250000
19-oct-2010
73.24674
--
12250000
18-oct-2010
73.718653
--
12250000
15-oct-2010
73.859986
--
12250000
14-oct-2010
74.419834
--
12150000
13-oct-2010
74.923207
--
12150000
12-oct-2010
73.16412
--
12150000
11-oct-2010
72.762939
--
12150000
08-oct-2010
72.766529
--
12150000
07-oct-2010
72.709831
--
12150000
06-oct-2010
73.741089
--
12150000
05-oct-2010
73.96282
--
12050000
04-oct-2010
73.678905
--
12050000
01-oct-2010
74.73873
--
12050000
30-sept-2010
74.124992
--
12000000
29-sept-2010
73.500005
--
12000000
28-sept-2010
73.793335
--
11950000
27-sept-2010
73.455635
--
11850000
24-sept-2010
72.64791
--
11850000
23-sept-2010
72.332948
--
11850000
22-sept-2010
72.204384
--
11850000
21-sept-2010
72.409721
--
11550000
20-sept-2010
72.440215
--
11550000
17-sept-2010
72.443813
--
11550000
16-sept-2010
72.445013
--
11550000
15-sept-2010
72.998337
--
11400000
14-sept-2010
72.645366
--
11200000
13-sept-2010
72.111726
--
11100000
10-sept-2010
71.187513
--
11000000
09-sept-2010
71.018218
--
10800000
08-sept-2010
70.538643
--
10550000
07-sept-2010
69.545441
--
10450000
03-sept-2010
70.049613
--
10350000
02-sept-2010
69.380016
--
10100000
01-sept-2010
69.239058
--
9950000
31-ago-2010
67.372287
--
9900000
30-ago-2010
67.130766
--
9800000
27-ago-2010
67.326742
--
9800000
26-ago-2010
66.341993
--
9800000
25-ago-2010
65.914884
--
9800000
24-ago-2010
66.88287
--
9800000
23-ago-2010
67.2888
--
9650000
20-ago-2010
67.451961
--
9650000
19-ago-2010
66.815833
--
9500000
18-ago-2010
67.503869
--
9400000
17-ago-2010
67.18265
--
9350000
16-ago-2010
66.180644
--
9350000
13-ago-2010
65.565164
--
9300000
12-ago-2010
64.348719
--
9200000
11-ago-2010
64.123623
--
9200000
10-ago-2010
65.436532
--
9100000
09-ago-2010
65.714063
--
9050000
06-ago-2010
64.930597
--
9000000
05-ago-2010
64.718724
--
8850000
04-ago-2010
64.208079
--
8800000
03-ago-2010
63.860842
--
8750000
02-ago-2010
64.002695
--
8700000
30-jul-2010
62.6863
--
8700000
29-jul-2010
62.438027
--
8600000
28-jul-2010
62.442304
--
8500000
27-jul-2010
63.37992
--
8400000
26-jul-2010
63.294716
--
8250000
23-jul-2010
62.482192
--
8100000
22-jul-2010
62.202711
--
8000000
21-jul-2010
61.669128
--
7900000
20-jul-2010
60.291165
--
7800000
19-jul-2010
59.425371
--
7800000
16-jul-2010
60.011419
--
7800000
15-jul-2010
60.010988
--
7750000
14-jul-2010
59.636058
--
7750000
13-jul-2010
59.227318
--
7600000
12-jul-2010
58.39861
--
7600000
09-jul-2010
58.603035
--
7550000
08-jul-2010
58.712355
--
7250000
07-jul-2010
58.30915
--
7200000
06-jul-2010
57.301124
--
7100000
02-jul-2010
57.135333
--
7050000
01-jul-2010
56.215097
--
7050000
30-jun-2010
56.26183
--
6950000
29-jun-2010
56.513042
--
6950000
28-jun-2010
57.795205
--
6950000
25-jun-2010
57.798717
--
6950000
24-jun-2010
57.216468
--
6950000
23-jun-2010
57.552165
0.507061
6900000
22-jun-2010
58.456912
--
6850000
21-jun-2010
59.124523
--
6700000
18-jun-2010
58.882203
--
6700000
17-jun-2010
58.720682
--
6450000
16-jun-2010
58.35776
--
6200000
15-jun-2010
57.551484
--
6050000
14-jun-2010
56.504553
--
5950000
11-jun-2010
56.256718
--
5800000
10-jun-2010
55.763034
--
5750000
09-jun-2010
54.972294
--
5750000
08-jun-2010
53.773661
--
5700000
07-jun-2010
53.674933
--
5700000
04-jun-2010
53.907075
--
5700000
03-jun-2010
55.135998
--
5650000
02-jun-2010
55.264394
--
5600000
01-jun-2010
54.576565
--
5600000
28-may-2010
55.078601
--
5600000
27-may-2010
54.753798
--
5600000
26-may-2010
53.462944
--
5600000
25-may-2010
51.922372
--
5650000
24-may-2010
53.256087
--
5650000
21-may-2010
52.927279
--
5650000
20-may-2010
52.92527
--
5700000
19-may-2010
53.433449
--
5700000
18-may-2010
53.863963
--
5700000
17-may-2010
54.147851
--
5700000
14-may-2010
54.739339
--
5700000
13-may-2010
55.654981
--
5700000
12-may-2010
55.660145
--
5700000
11-may-2010
55.597665
--
5750000
10-may-2010
55.303622
--
5800000
07-may-2010
53.658572
--
5900000
06-may-2010
54.425113
--
5950000
05-may-2010
55.295475
--
6100000
04-may-2010
56.133573
--
6100000
03-may-2010
57.102606
--
6100000
30-abr-2010
56.718301
--
6100000
29-abr-2010
56.459176
--
6200000
28-abr-2010
55.567428
--
6300000
27-abr-2010
55.359129
--
6350000
26-abr-2010
56.268114
--
6350000
23-abr-2010
56.149901
--
6400000
22-abr-2010
56.164428
--
6400000
21-abr-2010
56.089847
--
6400000
20-abr-2010
55.536913
--
6400000
19-abr-2010
55.257388
--
6400000
16-abr-2010
55.694816
--
6450000
15-abr-2010
56.186671
--
6500000
14-abr-2010
56.328345
--
6550000
13-abr-2010
56.540843
--
6550000
12-abr-2010
56.79124
--
6600000
09-abr-2010
56.972205
--
6600000
08-abr-2010
56.704634
--
6650000
07-abr-2010
57.137199
--
6650000
06-abr-2010
56.769851
--
6700000
05-abr-2010
56.651132
--
6700000
01-abr-2010
55.90414
--
6700000
31-mar-2010
55.140938
--
6700000
30-mar-2010
54.891616
--
6800000
29-mar-2010
54.224567
--
6800000
26-mar-2010
53.777267
--
6800000
25-mar-2010
54.108639
--
6850000
24-mar-2010
54.397645
--
6850000
23-mar-2010
54.628568
--
6850000
22-mar-2010
54.508617
--
6850000
19-mar-2010
54.895715
--
6850000
18-mar-2010
55.647744
--
6850000
17-mar-2010
55.677235
--
6850000
16-mar-2010
56.058033
--
6850000
15-mar-2010
56.155524
--
6850000
12-mar-2010
57.23232
--
6850000
11-mar-2010
56.880414
--
6850000
10-mar-2010
56.72531
--
6850000
09-mar-2010
57.102633
--
6850000
08-mar-2010
57.707935
--
6800000
05-mar-2010
57.462871
--
6800000
04-mar-2010
56.082336
--
6800000
03-mar-2010
55.497548
--
6800000
02-mar-2010
55.940237
--
6800000
01-mar-2010
55.779223
--
6800000
26-feb-2010
56.322418
--
6750000
25-feb-2010
55.074315
--
6750000
24-feb-2010
55.609708
--
6750000
23-feb-2010
55.618846
--
6750000
22-feb-2010
56.319238
--
6750000
19-feb-2010
55.915698
--
6750000
18-feb-2010
56.124304
--
6750000
17-feb-2010
56.359671
--
6750000
16-feb-2010
56.035071
--
6750000
12-feb-2010
55.238942
--
6750000
11-feb-2010
55.068058
--
6750000
10-feb-2010
54.187785
--
6800000
09-feb-2010
53.933685
--
6850000
08-feb-2010
53.201902
--
6850000
05-feb-2010
52.684469
--
6850000
04-feb-2010
53.648535
--
6800000
03-feb-2010
55.406485
--
6500000
02-feb-2010
56.593581
--
6450000
01-feb-2010
56.331575
--
6450000
29-ene-2010
56.269972
--
6400000
28-ene-2010
55.285066
--
6400000
27-ene-2010
56.161587
--
6400000
26-ene-2010
57.7572
--
6400000
25-ene-2010
58.089221
--
6400000
22-ene-2010
57.86198
--
6400000
21-ene-2010
58.384613
--
6300000
20-ene-2010
59.547841
--
6250000
19-ene-2010
59.982534
--
6250000
15-ene-2010
59.515402
--
6250000
14-ene-2010
59.384949
--
6250000
13-ene-2010
58.936169
--
6150000
12-ene-2010
59.189378
--
6100000
11-ene-2010
59.143889
--
5850000
08-ene-2010
58.498972
--
5600000
07-ene-2010
57.806608
--
5500000
06-ene-2010
56.826942
--
5450000
05-ene-2010
55.932687
--
5400000
04-ene-2010
55.482138
--
5350000
31-dic-2009
54.668553
--
5350000
30-dic-2009
54.68093
--
5350000
29-dic-2009
54.35258
--
5350000
28-dic-2009
54.106297
--
5350000
24-dic-2009
54.019785
--
5350000
23-dic-2009
53.729167
--
5350000
22-dic-2009
53.650107
0.185362
5300000
21-dic-2009
54.241562
--
5250000
18-dic-2009
53.925909
--
5250000
17-dic-2009
54.116895
--
5250000
16-dic-2009
54.330693
--
5250000
15-dic-2009
54.160127
--
5250000
14-dic-2009
54.354389
--
5250000
11-dic-2009
53.744233
--
5250000
10-dic-2009
52.848107
--
5150000
09-dic-2009
51.551436
--
5150000
08-dic-2009
51.359344
--
5150000
07-dic-2009
51.649838
--
5150000
04-dic-2009
51.843431
--
5150000
03-dic-2009
51.663251
--
5150000
02-dic-2009
51.655338
--
5100000
01-dic-2009
51.883268
--
5100000
30-nov-2009
50.752011
--
5100000
27-nov-2009
50.776336
--
5100000
25-nov-2009
51.396231
--
5050000
24-nov-2009
51.134209
--
5000000
23-nov-2009
51.401882
--
5000000
20-nov-2009
50.935961
--
5000000
19-nov-2009
50.786673
--
5000000
18-nov-2009
51.329965
--
5000000
17-nov-2009
51.720543
--
5000000
16-nov-2009
52.138861
--
5000000
13-nov-2009
51.71218
--
5000000
12-nov-2009
51.269106
--
5000000
11-nov-2009
51.811929
--
4950000
10-nov-2009
51.996464
--
4950000
09-nov-2009
51.579743
--
4950000
06-nov-2009
50.249153
--
4950000
05-nov-2009
49.818569
--
4950000
04-nov-2009
49.438585
--
4950000
03-nov-2009
48.256495
--
4950000
02-nov-2009
48.371125
--
4950000
30-oct-2009
48.579449
--
4950000
29-oct-2009
49.451941
--
4950000
28-oct-2009
48.697245
--
4950000
27-oct-2009
49.431482
--
4950000
26-oct-2009
49.647008
--
4950000
23-oct-2009
50.123715
--
4950000
22-oct-2009
49.700982
--
4950000
21-oct-2009
49.472959
--
4950000
20-oct-2009
49.466153
--
4950000
19-oct-2009
49.494465
--
4950000
16-oct-2009
49.056699
--
4950000
15-oct-2009
48.968505
--
4950000
14-oct-2009
48.955853
--
5000000
13-oct-2009
48.932829
--
5000000
12-oct-2009
48.628139
--
5000000
09-oct-2009
48.630784
--
5000000
08-oct-2009
48.442982
--
5000000
07-oct-2009
48.225054
--
5000000
06-oct-2009
48.190558
--
5000000
05-oct-2009
47.563028
--
5000000
02-oct-2009
47.190815
--
5000000
01-oct-2009
47.194765
--
5000000
30-sept-2009
47.984868
--
5000000
29-sept-2009
47.975326
--
5000000
28-sept-2009
48.144135
--
5000000
25-sept-2009
47.441728
--
5050000
24-sept-2009
47.751624
--
5100000
23-sept-2009
47.94726
--
5100000
22-sept-2009
47.630944
--
5100000
21-sept-2009
47.154403
--
5100000
18-sept-2009
47.16435
--
5100000
17-sept-2009
47.001343
--
5150000
16-sept-2009
46.769105
--
5150000
15-sept-2009
45.761758
--
5250000
14-sept-2009
45.587513
--
5250000
11-sept-2009
45.899358
--
5300000
10-sept-2009
45.46974
--
5350000
09-sept-2009
45.12942
--
5500000
08-sept-2009
44.997928
--
5500000
04-sept-2009
45.073673
--
5500000
03-sept-2009
44.835799
--
5550000
02-sept-2009
43.696639
--
5750000
01-sept-2009
43.758438
--
5900000
31-ago-2009
44.613832
--
6000000
28-ago-2009
45.463888
--
6350000
27-ago-2009
45.612669
--
6800000
26-ago-2009
46.39659
--
6800000
25-ago-2009
46.30675
--
6800000
24-ago-2009
46.11097
--
6800000
21-ago-2009
46.553213
--
6800000
20-ago-2009
46.507666
--
6850000
19-ago-2009
46.095761
--
6900000
18-ago-2009
45.779025
--
6900000
17-ago-2009
45.441528
--
6950000
14-ago-2009
46.422936
--
6950000
13-ago-2009
47.042018
--
6950000
12-ago-2009
46.551874
--
6950000
11-ago-2009
45.860578
--
6950000
10-ago-2009
46.639279
--
6950000
07-ago-2009
47.029159
--
6950000
06-ago-2009
47.085643
--
6950000
05-ago-2009
47.58585
--
6950000
04-ago-2009
47.563679
--
6950000
03-ago-2009
47.44506
--
6950000
31-jul-2009
46.566731
--
6950000
30-jul-2009
46.643707
--
6950000
29-jul-2009
46.298049
--
6950000
28-jul-2009
46.427972
--
6950000
27-jul-2009
46.596455
--
6950000
24-jul-2009
47.083985
--
6950000
23-jul-2009
47.359378
--
6950000
22-jul-2009
47.15642
--
6950000
21-jul-2009
47.639263
--
6950000
20-jul-2009
47.535999
--
6950000
17-jul-2009
47.058804
--
6950000
16-jul-2009
46.660074
--
6950000
15-jul-2009
46.661019
--
6950000
14-jul-2009
44.983906
--
7000000
13-jul-2009
44.401178
--
7000000
10-jul-2009
43.757883
--
7000000
09-jul-2009
43.901978
--
7000000
08-jul-2009
43.617524
--
7000000
07-jul-2009
44.46841
--
7000000
06-jul-2009
44.841868
--
7000000
02-jul-2009
44.592583
--
7000000
01-jul-2009
45.001162
--
7000000
30-jun-2009
45.620829
--
7000000
29-jun-2009
45.768616
--
7000000
26-jun-2009
45.719753
--
7000000
25-jun-2009
45.125858
--
7000000
24-jun-2009
44.30527
--
7000000
23-jun-2009
44.083252
0.413312
7000000
22-jun-2009
44.929745
--
6950000
19-jun-2009
46.121618
--
6950000
18-jun-2009
45.672126
--
6950000
17-jun-2009
44.493641
--
6950000
16-jun-2009
45.514727
--
6950000
15-jun-2009
45.276704
--
6750000
12-jun-2009
45.698281
--
6650000
11-jun-2009
45.963038
--
6550000
10-jun-2009
45.314102
--
6400000
09-jun-2009
44.767629
--
6400000
08-jun-2009
44.421603
--
6400000
05-jun-2009
45.002071
--
6300000
04-jun-2009
44.488068
--
6300000
03-jun-2009
44.133947
--
6300000
02-jun-2009
44.925672
--
6100000
01-jun-2009
45.106811
--
5950000
29-may-2009
43.632517
--
5950000
28-may-2009
43.377078
--
5900000
27-may-2009
42.641873
--
5900000
26-may-2009
43.689043
--
5900000
22-may-2009
42.850301
--
5900000
21-may-2009
42.99705
--
5900000
20-may-2009
42.970748
--
5900000
19-may-2009
43.025499
--
5800000
18-may-2009
42.985669
--
5750000
15-may-2009
41.782226
--
5750000
14-may-2009
40.965073
--
5750000
13-may-2009
40.011331
--
5650000
12-may-2009
40.659467
--
5650000
11-may-2009
40.537764
--
5650000
08-may-2009
40.825378
--
5650000
07-may-2009
39.654289
--
5650000
06-may-2009
38.952661
--
5650000
05-may-2009
38.463771
--
5650000
04-may-2009
38.214401
--
5500000
01-may-2009
36.326571
--
5500000
30-abr-2009
36.3425
--
5500000
29-abr-2009
36.884193
--
5500000
28-abr-2009
35.23286
--
5500000
27-abr-2009
35.07451
--
5500000
24-abr-2009
36.161443
--
5500000
23-abr-2009
36.541331
--
5500000
22-abr-2009
36.456807
--
5500000
21-abr-2009
36.474004
--
5400000
20-abr-2009
35.849936
--
5400000
17-abr-2009
36.759078
--
5400000
16-abr-2009
37.074015
--
5300000
15-abr-2009
36.390652
--
5300000
14-abr-2009
36.562189
--
5300000
13-abr-2009
36.589186
--
5150000
09-abr-2009
35.613695
--
5150000
08-abr-2009
34.900391
--
5150000
07-abr-2009
34.830671
--
5050000
06-abr-2009
34.873043
--
5050000
03-abr-2009
35.103857
--
5050000
02-abr-2009
34.960765
--
5050000
01-abr-2009
34.544605
--
4750000
31-mar-2009
33.751748
--
4750000
30-mar-2009
33.884927
--
4700000
27-mar-2009
35.387483
--
4700000
26-mar-2009
35.31192
--
4700000
25-mar-2009
35.260711
--
4700000
24-mar-2009
35.078586
--
4700000
23-mar-2009
35.099541
--
4700000
20-mar-2009
33.87959
--
4700000
19-mar-2009
33.968714
--
4600000
18-mar-2009
33.851727
--
4600000
17-mar-2009
33.613963
--
4600000
16-mar-2009
33.442944
--
4600000
13-mar-2009
32.722254
--
4550000
12-mar-2009
32.3317
--
4550000
11-mar-2009
32.042845
--
4550000
10-mar-2009
32.131993
--
4550000
09-mar-2009
30.811665
--
4550000
06-mar-2009
30.86768
--
4550000
05-mar-2009
31.021534
--
4550000
04-mar-2009
31.890831
--
4550000
03-mar-2009
31.0297
--
4550000
02-mar-2009
31.558223
--
4550000
27-feb-2009
32.90704
--
4550000
26-feb-2009
33.553052
--
4550000
25-feb-2009
33.579241
--
4550000
24-feb-2009
33.579211
--
4550000
23-feb-2009
32.49786
--
4550000
20-feb-2009
33.138068
--
4550000
19-feb-2009
34.570515
--
4550000
18-feb-2009
35.036772
--
4550000
17-feb-2009
34.950158
--
4500000
13-feb-2009
36.059181
--
4350000
12-feb-2009
35.11157
--
4350000
11-feb-2009
35.023976
--
4300000
10-feb-2009
34.831262
--
4250000
09-feb-2009
35.450988
--
4150000
06-feb-2009
34.774254
--
4150000
05-feb-2009
33.927172
--
4050000
04-feb-2009
33.609161
--
4050000
03-feb-2009
33.222288
--
3950000
02-feb-2009
32.590394
--
3950000
30-ene-2009
33.046684
--
3850000
29-ene-2009
33.432189
--
3750000
28-ene-2009
33.595351
--
3750000
27-ene-2009
33.033406
--
3750000
26-ene-2009
32.5165
--
3750000
23-ene-2009
31.950296
--
3750000
22-ene-2009
32.032294
--
3750000
21-ene-2009
31.588813
--
3750000
20-ene-2009
31.594686
--
3750000
16-ene-2009
32.149521
--
3750000
15-ene-2009
31.570582
--
3750000
14-ene-2009
31.559071
--
3750000
13-ene-2009
32.016161
--
3750000
12-ene-2009
31.865055
--
3750000
09-ene-2009
32.391505
--
3750000
08-ene-2009
31.58554
--
3750000
07-ene-2009
31.318662
--
3750000
06-ene-2009
31.617665
--
3750000
05-ene-2009
30.681422
--
3750000
02-ene-2009
30.386577
--
3750000
31-dic-2008
29.885749
--
3750000
30-dic-2008
29.606709
--
3750000
29-dic-2008
29.748196
--
3750000
26-dic-2008
29.944045
--
3750000
24-dic-2008
29.826809
--
3750000
23-dic-2008
29.797028
0.1129
3750000
22-dic-2008
29.62824
--
3750000
19-dic-2008
29.558621
--
3800000
18-dic-2008
29.775528
--
3800000
17-dic-2008
29.678453
--
3800000
16-dic-2008
29.366631
--
3950000
15-dic-2008
28.95862
--
3950000
12-dic-2008
28.89109
--
3950000
11-dic-2008
28.393517
--
3950000
10-dic-2008
28.036349
--
3950000
09-dic-2008
27.742114
--
3950000
08-dic-2008
27.336042
--
3950000
05-dic-2008
27.337712
--
3950000
04-dic-2008
27.53448
--
3950000
03-dic-2008
27.303991
--
3950000
02-dic-2008
27.588466
--
3950000
01-dic-2008
28.052382
--
3950000
28-nov-2008
29.244717
--
3950000
26-nov-2008
29.506277
--
3950000
25-nov-2008
28.844266
--
3950000
24-nov-2008
28.825057
--
3950000
21-nov-2008
27.71936
--
3950000
20-nov-2008
28.899581
--
3950000
19-nov-2008
30.378061
--
3950000
18-nov-2008
31.045382
--
3950000
17-nov-2008
31.617411
--
3950000
14-nov-2008
32.04238
--
3950000
13-nov-2008
31.885421
--
3950000
12-nov-2008
30.901122
--
3950000
11-nov-2008
32.038055
--
3950000
10-nov-2008
33.470699
--
3950000
07-nov-2008
32.326785
--
3950000
06-nov-2008
31.965227
--
3950000
05-nov-2008
33.105585
--
3950000
04-nov-2008
32.94092
--
3950000
03-nov-2008
31.181699
--
3950000
31-oct-2008
29.785972
--
3950000
30-oct-2008
29.65315
--
3950000
29-oct-2008
29.312352
--
3950000
28-oct-2008
28.384651
--
3950000
27-oct-2008
27.732166
--
3950000
24-oct-2008
27.975078
--
4000000
23-oct-2008
29.304166
--
4000000
22-oct-2008
29.68512
--
4000000
21-oct-2008
31.975365
--
4000000
20-oct-2008
33.170205
--
4000000
17-oct-2008
31.564156
--
4000000
16-oct-2008
30.796647
--
4000000
15-oct-2008
30.846375
--
4000000
14-oct-2008
31.777084
--
4000000
13-oct-2008
30.482937
--
4000000
10-oct-2008
25.936949
--
4150000
09-oct-2008
28.929766
--
4100000
08-oct-2008
29.189218
--
4100000
07-oct-2008
31.429447
--
4100000
06-oct-2008
33.240915
--
4100000
03-oct-2008
36.475856
--
4000000
02-oct-2008
37.327838
--
3900000
01-oct-2008
39.432032
--
3900000
30-sept-2008
39.815114
--
3900000
29-sept-2008
37.305585
--
3900000
26-sept-2008
41.084679
--
3900000
25-sept-2008
41.449443
--
3900000
24-sept-2008
40.401068
--
3900000
23-sept-2008
40.677118
--
3900000
22-sept-2008
41.098534
--
3900000
19-sept-2008
38.984969
--
3900000
18-sept-2008
38.915051
--
3900000
17-sept-2008
38.96463
--
3900000
16-sept-2008
40.419265
--
3900000
15-sept-2008
41.973762
--
1550000
12-sept-2008
42.513089
--
1550000
11-sept-2008
41.49192
--
1550000
10-sept-2008
41.419948
--
1550000
09-sept-2008
40.965259
--
1600000
08-sept-2008
41.961068
--
1600000
05-sept-2008
42.038433
--
1700000
04-sept-2008
42.822932
--
1700000
03-sept-2008
43.76449
--
1700000
02-sept-2008
43.915493
--
1700000
29-ago-2008
44.799021
--
1700000
28-ago-2008
44.396919
--
1700000
27-ago-2008
44.179134
--
1700000
26-ago-2008
43.835665
--
1700000
25-ago-2008
43.867013
--
1700000
22-ago-2008
44.104647
--
1700000
21-ago-2008
43.260083
--
1700000
20-ago-2008
42.747787
--
1700000
19-ago-2008
42.751129
--
1700000
18-ago-2008
43.7141
--
1700000
15-ago-2008
44.469933
--
1700000
14-ago-2008
44.472572
--
1700000
13-ago-2008
44.332498
--
1700000
12-ago-2008
44.337497
--
1700000
11-ago-2008
44.287163
--
1700000
08-ago-2008
45.268046
--
1700000
07-ago-2008
46.235104
--
1700000
06-ago-2008
45.966862
--
1700000
05-ago-2008
45.776037
--
1700000
04-ago-2008
45.751431
--
1700000
01-ago-2008
46.885199
--
1700000
31-jul-2008
47.467833
--
1700000
30-jul-2008
46.943299
--
1700000
29-jul-2008
46.911192
--
1700000
28-jul-2008
46.190712
--
1700000
25-jul-2008
46.949207
--
1700000
24-jul-2008
46.098332
--
1700000
23-jul-2008
46.499833
--
1700000
22-jul-2008
45.866775
--
1700000
21-jul-2008
45.680501
--
1700000
18-jul-2008
44.990505
--
1700000
17-jul-2008
44.621476
--
1700000
16-jul-2008
43.847991
--
1700000
15-jul-2008
43.732403
--
1700000
14-jul-2008
44.201296
--
1700000
11-jul-2008
43.355504
--
1700000
10-jul-2008
44.268079
--
1700000
09-jul-2008
44.265719
--
1700000
08-jul-2008
44.040369
--
1700000
07-jul-2008
43.358594
--
1700000
03-jul-2008
42.608309
--
1700000
02-jul-2008
43.333521
--
1700000
01-jul-2008
44.430871
--
1700000
30-jun-2008
44.953095
--
1700000
27-jun-2008
45.759504
--
1700000
26-jun-2008
46.506046
--
1700000
25-jun-2008
47.704858
0.533201
1700000
24-jun-2008
48.193966
--
1700000
23-jun-2008
48.644019
--
1700000
20-jun-2008
49.141498
--
1700000
19-jun-2008
49.975244
--
1700000
18-jun-2008
50.130777
--
1700000
17-jun-2008
49.394129
--
1700000
16-jun-2008
48.620065
--
1700000
13-jun-2008
49.203326
--
1650000
12-jun-2008
48.947159
--
1650000
11-jun-2008
49.040293
--
1650000
10-jun-2008
49.648106
--
1650000
09-jun-2008
49.900438
--
1650000
06-jun-2008
49.399134
--
1650000
05-jun-2008
51.235633
--
1650000
04-jun-2008
49.695748
--
1650000
03-jun-2008
49.819539
--
1650000
02-jun-2008
50.079103
--
1650000
30-may-2008
50.505076
--
1650000
29-may-2008
51.487139
--
1650000
28-may-2008
51.137408
--
1650000
27-may-2008
50.924148
--
1650000
23-may-2008
50.977242
--
1650000
22-may-2008
50.996687
--
1650000
21-may-2008
50.926102
--
1650000
20-may-2008
50.914171
--
1650000
19-may-2008
50.914644
--
1650000
16-may-2008
50.316965
--
1650000
15-may-2008
49.416978
--
1650000
14-may-2008
49.095582
--
1650000
13-may-2008
48.983011
--
1650000
12-may-2008
49.204023
--
1650000
09-may-2008
49.201214
--
1650000
08-may-2008
48.891607
--
1650000
07-may-2008
49.167431
--
1550000
06-may-2008
50.191849
--
1550000
05-may-2008
50.31896
--
1550000
02-may-2008
51.078932
--
1550000
01-may-2008
51.28549
--
1550000
30-abr-2008
51.273168
--
1550000
29-abr-2008
51.084962
--
1550000
28-abr-2008
52.595126
--
1550000
25-abr-2008
52.773819
--
1550000
24-abr-2008
52.825321
--
1550000
23-abr-2008
53.862921
--
1450000
22-abr-2008
53.754954
--
1450000
21-abr-2008
53.706995
--
1450000
18-abr-2008
53.372865
--
1450000
17-abr-2008
52.856994
--
1450000
16-abr-2008
52.714641
--
1450000
15-abr-2008
52.135778
--
1450000
14-abr-2008
52.310966
--
1350000
11-abr-2008
52.194889
--
1350000
10-abr-2008
53.488051
--
1350000
09-abr-2008
53.430943
--
1300000
08-abr-2008
53.313228
--
1300000
07-abr-2008
53.770152
--
1150000
04-abr-2008
53.305318
--
1150000
03-abr-2008
52.498429
--
1150000
02-abr-2008
52.201952
--
1150000
01-abr-2008
52.554761
--
1150000
31-mar-2008
52.048336
--
1150000
28-mar-2008
51.526473
--
1150000
27-mar-2008
51.899224
--
1000000
26-mar-2008
50.328923
--
1000000
25-mar-2008
50.403821
--
1000000
24-mar-2008
49.786506
--
1000000
20-mar-2008
49.597936
--
1000000
19-mar-2008
50.915244
--
1000000
18-mar-2008
51.728979
--
1000000
17-mar-2008
51.320987
--
1000000
14-mar-2008
50.984198
--
900000
13-mar-2008
51.678457
--
900000
12-mar-2008
51.817996
--
900000
11-mar-2008
50.193245
--
900000
10-mar-2008
48.088507
--
900000
07-mar-2008
48.544017
--
900000
06-mar-2008
48.444268
--
900000
05-mar-2008
48.78301
--
900000
04-mar-2008
47.242924
--
900000
03-mar-2008
48.216788
--
900000
29-feb-2008
48.842638
--
900000
28-feb-2008
49.857143
--
900000
27-feb-2008
49.496902
--
900000
26-feb-2008
49.063123
--
800000
25-feb-2008
48.964905
--
800000
22-feb-2008
48.565952
--
800000
21-feb-2008
48.527086
--
800000
20-feb-2008
48.359722
--
800000
19-feb-2008
47.971752
--
750000
15-feb-2008
47.3577
--
750000
14-feb-2008
47.897343
--
750000
13-feb-2008
47.974846
--
750000
12-feb-2008
47.300308
--
750000
11-feb-2008
46.004408
--
750000
08-feb-2008
45.185151
--
750000
07-feb-2008
44.840518
--
750000
06-feb-2008
45.099309
--
750000
05-feb-2008
44.674307
--
750000
04-feb-2008
47.103697
--
650000
01-feb-2008
47.08781
--
650000
31-ene-2008
47.105046
--
650000
30-ene-2008
46.994276
--
650000
29-ene-2008
46.377459
--
650000
28-ene-2008
45.151071
--
650000
25-ene-2008
44.474704
--
650000
24-ene-2008
44.69502
--
650000
23-ene-2008
41.741023
--
650000
22-ene-2008
41.818384
--
650000
18-ene-2008
41.992876
--
650000
17-ene-2008
42.559317
--
650000
16-ene-2008
44.045317
--
650000
15-ene-2008
44.951057
--
650000
14-ene-2008
46.630734
--
650000
11-ene-2008
46.465952
--
500000
10-ene-2008
45.917043
--
500000
09-ene-2008
44.541433
--
500000
08-ene-2008
45.355521
--
500000
07-ene-2008
45.333144
--
500000
04-ene-2008
45.951526
--
500000
03-ene-2008
47.179057
--
500000
02-ene-2008
47.183169
--
500000
31-dic-2007
48.155567
--
500000
28-dic-2007
48.155542
--
500000
27-dic-2007
48.307129
--
500000
26-dic-2007
48.587746
--
350000
24-dic-2007
48.34872
0.049074
350000
21-dic-2007
48.44265
--
350000
20-dic-2007
47.702386
--
350000
19-dic-2007
46.06425
--
350000
18-dic-2007
45.764449
--
350000
17-dic-2007
45.729247
--
350000
14-dic-2007
47.14
--
350000
13-dic-2007
46.68
--
350000
12-dic-2007
48.18
--
350000
11-dic-2007
49.38
--
350000
10-dic-2007
50.58
--
350000
07-dic-2007
51.17
--
200000
06-dic-2007
50.96
--
200000
05-dic-2007
49.62
--
200000
04-dic-2007
48.16
--
200000
03-dic-2007
48.8
--
200000
30-nov-2007
49.08
--
200000
29-nov-2007
48.43
--
200000
28-nov-2007
47.81
--
200000
27-nov-2007
45.78
--
200000
26-nov-2007
45.87
--
200000
23-nov-2007
46.71
--
200000
21-nov-2007
46.1
--
200000
20-nov-2007
47.24
--
200000
19-nov-2007
48.18
--
200000
16-nov-2007
49.01
--
200000
15-nov-2007
49.53
--
200000
14-nov-2007
50.01
--
200000
13-nov-2007
49.27
--
200000
12-nov-2007
48.84
--
200000
iShares MSCI Chile ETF
Fecha de lanzamiento
12-nov-2007
A fin de mes
Rendimiento mensual
30-nov-2007
--
31-dic-2007
-1.77
31-ene-2008
-2.18
29-feb-2008
3.67
31-mar-2008
6.57
30-abr-2008
-1.5
31-may-2008
-1.48
30-jun-2008
-10.02
31-jul-2008
5.61
31-ago-2008
-5.62
30-sept-2008
-11.12
31-oct-2008
-25.19
30-nov-2008
-1.85
31-dic-2008
2.61
31-ene-2009
10.57
28-feb-2009
-0.42
31-mar-2009
2.55
30-abr-2009
7.68
31-may-2009
20.06
30-jun-2009
5.54
31-jul-2009
2.08
31-ago-2009
-4.21
30-sept-2009
7.55
31-oct-2009
1.25
30-nov-2009
4.47
31-dic-2009
8.09
31-ene-2010
2.93
28-feb-2010
0.09
31-mar-2010
-2.09
30-abr-2010
3.602737
31-may-2010
-2.89
30-jun-2010
3.04
31-jul-2010
11.43
31-ago-2010
7.47
30-sept-2010
10.02
31-oct-2010
1.73
30-nov-2010
0.91
31-dic-2010
3.83
31-ene-2011
-9.19
28-feb-2011
-2.99
31-mar-2011
3.87
30-abr-2011
8.13
31-may-2011
-1.06
30-jun-2011
-1.94
31-jul-2011
-5.87
31-ago-2011
-4.73
30-sept-2011
-19.34
31-oct-2011
18.29
30-nov-2011
-8.84
31-dic-2011
-0.25
31-ene-2012
7.24
29-feb-2012
8.53
31-mar-2012
1.51
30-abr-2012
-1.56
31-may-2012
-12.04
30-jun-2012
5.02
31-jul-2012
-0.55
31-ago-2012
-1.49
30-sept-2012
3.2800000000000002
31-oct-2012
-0.63
30-nov-2012
-3.44
31-dic-2012
4.3999999999999995
31-ene-2013
7.41
28-feb-2013
-0.69
31-mar-2013
-2.45
30-abr-2013
-3.42
31-may-2013
-8.02
30-jun-2013
-5.17
31-jul-2013
-9.370000000000001
31-ago-2013
-2.5100000000000002
30-sept-2013
6.08
31-oct-2013
0.49
30-nov-2013
-6.63
31-dic-2013
-1.24
31-ene-2014
-12.620000000000001
28-feb-2014
7.82
31-mar-2014
3.29
30-abr-2014
0.94
31-may-2014
1.8
30-jun-2014
-1.49
31-jul-2014
-3.96
31-ago-2014
-0.43
30-sept-2014
-2.3
31-oct-2014
-0.16
30-nov-2014
-1.06
31-dic-2014
-4
31-ene-2015
-4.17
28-feb-2015
6.61
31-mar-2015
-2.16
30-abr-2015
4.95
31-may-2015
-1.4000000000000001
30-jun-2015
-6.98
31-jul-2015
-5.55
31-ago-2015
-3.61
30-sept-2015
-5.09
31-oct-2015
5.43
30-nov-2015
-7.48
31-dic-2015
1.07
31-ene-2016
0.43
29-feb-2016
2.43
31-mar-2016
10.17
30-abr-2016
2.75
31-may-2016
-6.07
30-jun-2016
5.8
31-jul-2016
3.99
31-ago-2016
-3.94
30-sept-2016
-0.03
31-oct-2016
7.86
30-nov-2016
-4.94
31-dic-2016
-0.6
31-ene-2017
4.49
28-feb-2017
3.58
31-mar-2017
7.16
30-abr-2017
-0.92
31-may-2017
0.16
30-jun-2017
-1.5
31-jul-2017
9.05
31-ago-2017
5.31
30-sept-2017
1.33
31-oct-2017
5.08
30-nov-2017
-12.06
31-dic-2017
16.96
31-ene-2018
6.8
28-feb-2018
-3.48
31-mar-2018
-2.42
30-abr-2018
2.18
31-may-2018
-7.75
30-jun-2018
-5.5
31-jul-2018
3.84
31-ago-2018
-8.77
30-sept-2018
3.61
31-oct-2018
-8.32
30-nov-2018
3.71
31-dic-2018
-3.3
31-ene-2019
12.02
28-feb-2019
-2.68
31-mar-2019
-4.46
30-abr-2019
-1.43
31-may-2019
-8.62
30-jun-2019
6.54
31-jul-2019
-5.32
31-ago-2019
-7.07
30-sept-2019
4.26
31-oct-2019
-8.18
30-nov-2019
-12.52
31-dic-2019
11.19
31-ene-2020
-8.46
29-feb-2020
-12.19
31-mar-2020
-18.84
30-abr-2020
16.74
31-may-2020
-5
30-jun-2020
6.44
31-jul-2020
10.17
31-ago-2020
-8.51
30-sept-2020
-5.12
31-oct-2020
-1.08
30-nov-2020
13.73
31-dic-2020
11.88
31-ene-2021
-0.3
28-feb-2021
6.56
31-mar-2021
7.25
30-abr-2021
-8.21
31-may-2021
-7.11
30-jun-2021
0.39
31-jul-2021
-4.84
31-ago-2021
3.67
30-sept-2021
-7.96
31-oct-2021
-6.82
30-nov-2021
5.77
31-dic-2021
-7.58
31-ene-2022
12.31
28-feb-2022
0.33
31-mar-2022
11.91
30-abr-2022
-12.38
31-may-2022
18.8
30-jun-2022
-17.36
31-jul-2022
9.65
31-ago-2022
4.23
30-sept-2022
-12.35
31-oct-2022
4.06
30-nov-2022
6.69
31-dic-2022
2.81
31-ene-2023
8.77
28-feb-2023
-3.2
31-mar-2023
1.59
30-abr-2023
-1.12
31-may-2023
-0.31
30-jun-2023
7.54
31-jul-2023
5.17
31-ago-2023
-8.06
30-sept-2023
-6.87
31-oct-2023
-7.87
30-nov-2023
9.46
31-dic-2023
6.09
31-ene-2024
-9.2
29-feb-2024
3.42
Fecha de registro
Fecha de corte
Fecha de pago
Distribución total
Ingreso
Capital ganado en el corto plazo
LT Cap Gains
Retorno del capital
21-dic-2023
20-dic-2023
27-dic-2023
0.176147
0.176147
0
0
0
08-jun-2023
07-jun-2023
13-jun-2023
1.168083
1.168083
0
0
0
14-dic-2022
13-dic-2022
19-dic-2022
0.688636
0.688636
0
0
0
10-jun-2022
09-jun-2022
15-jun-2022
1.134501
1.134501
0
0
0
31-dic-2021
30-dic-2021
05-ene-2022
0.088482
0.088482
0
0
0
14-dic-2021
13-dic-2021
17-dic-2021
0.682269
0.682269
0
0
0
11-jun-2021
10-jun-2021
16-jun-2021
0.497412
0.497412
0
0
0
15-dic-2020
14-dic-2020
18-dic-2020
0.147242
0.147242
0
0
0
16-jun-2020
15-jun-2020
19-jun-2020
0.50571
0.50571
0
0
0
17-dic-2019
16-dic-2019
20-dic-2019
0.074207
0.074207
0
0
0
18-jun-2019
17-jun-2019
21-jun-2019
0.750334
0.727799
0
0
0.022535
19-dic-2018
18-dic-2018
24-dic-2018
0.061251
0.061251
0
0
0
20-jun-2018
19-jun-2018
25-jun-2018
0.920359
0.862191
0
0
0.058168
20-dic-2017
19-dic-2017
26-dic-2017
0.049206
0.049206
0
0
0
22-jun-2017
20-jun-2017
26-jun-2017
0.693898
0.649669
0
0
0.044229
23-dic-2016
21-dic-2016
28-dic-2016
0.014841
0.014841
0
0
0
24-jun-2016
22-jun-2016
28-jun-2016
0.676437
0.638827
0
0
0.03761
23-dic-2015
21-dic-2015
28-dic-2015
0.114948
0.114948
0
0
0
29-jun-2015
25-jun-2015
01-jul-2015
0.564521
0.564521
0
0
0
19-dic-2014
17-dic-2014
24-dic-2014
0.056954
0.056954
0
0
0
27-jun-2014
25-jun-2014
02-jul-2014
0.637174
0.637174
0
0
0
31-dic-2013
27-dic-2013
03-ene-2014
0.024866
0.024866
0
0
0
20-dic-2013
18-dic-2013
30-dic-2013
0.025586
0.025586
0
0
0
01-jul-2013
27-jun-2013
05-jul-2013
0.625914
0.597149
0
0
0.028765
31-dic-2012
27-dic-2012
03-ene-2013
0.021843
0.021843
0
0
0
20-dic-2012
18-dic-2012
27-dic-2012
0.066001
0.066001
0
0
0
25-jun-2012
21-jun-2012
28-jun-2012
0.880811
0.835465
0
0
0.045346
30-dic-2011
28-dic-2011
05-ene-2012
0.041042
0.041042
0
0
0
22-dic-2011
20-dic-2011
29-dic-2011
0.043788
0.043788
0
0
0
24-jun-2011
22-jun-2011
28-jun-2011
0.944504
0.943696
0
0
0.000808
31-dic-2010
29-dic-2010
05-ene-2011
0.032548
0.032548
0
0
0
23-dic-2010
21-dic-2010
30-dic-2010
0
0
0
0
0
25-jun-2010
23-jun-2010
29-jun-2010
0.507061
0.475986
0
0
0.031075
24-dic-2009
22-dic-2009
31-dic-2009
0.185362
0.185362
0
0
0
25-jun-2009
23-jun-2009
29-jun-2009
0.413312
0.413312
0
0
0
26-dic-2008
23-dic-2008
31-dic-2008
0.1129
0.1129
0
0
0
27-jun-2008
25-jun-2008
30-jun-2008
0.533201
0.533201
0
0
0
27-dic-2007
24-dic-2007
04-ene-2008
0.049074
0.049074
0
0
0