BGF Future of Transport Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies globally whose predominant economic activity comprises the research, development, production and/or distribution of future transport technology. The Fund will focus on companies that generate revenues from the transition to renewable energy such as electric, autonomous and/or digitally connected vehicles. In normal market conditions the Fund will invest in a portfolio of equity securities of companies with large, medium and small market capitalisation (market capitalisation is the share price of the company multiplied by the number of shares issued) that are involved in relevant activities as described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the future of transport theme and their ESG risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes. The Fund may gain limited exposure to issuers that do not meet the renewable energy and/or the ESG criteria described above. Net Assets of Fund USD 1,247,105,469 Inception Date 05-Dec-18 Fund Launch Date 04-Sep-18 Share Class Currency EUR Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Net TR Index - in EUR SFDR Classification Article 9 Initial Charge 3.00% Ongoing Charges Figures 2.30% ISIN LU1917164342 Annual Management Fee - Performance Fee - Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Technology Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFTE2E SEDOL BGDMJM9 29-Feb-2024 BGF Future of Transport Fund Inception Date 05-Dec-18 Fund Holdings as of - Total Net Assets EUR 360,970,503.71 Number of Securities 37.00 Shares Outstanding 22,041,683.42 Name Weight (%) CADENCE DESIGN SYSTEMS INC 4.284 BYD CO LTD 4.2605 VINCI SA 4.2475 UNION PACIFIC CORPORATION 4.2473 TE CONNECTIVITY LTD 4.233 STMICROELECTRONICS NV 4.2285 ANALOG DEVICES INC 4.1664 APTIV PLC 4.1144 DASSAULT SYSTEMES 4.088 SAMSUNG SDI CO LTD 3.9614 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 16.38 -0.01 -0.06101281269066504 26-Mar-24 16.39 0.01 0.06105006105006105 25-Mar-24 16.38 -0.09 -0.546448087431694 22-Mar-24 16.47 -0.08 -0.48338368580060426 21-Mar-24 16.55 0.28 1.720958819913952 20-Mar-24 16.27 0.1 0.6184291898577613 19-Mar-24 16.17 -0.13 -0.7975460122699386 18-Mar-24 16.3 0.18 1.1166253101736974 15-Mar-24 16.12 -0.22 -1.346389228886169 14-Mar-24 16.34 -0.16 -0.9696969696969697 13-Mar-24 16.5 -0.03 -0.18148820326678766 12-Mar-24 16.53 0.28 1.7230769230769232 11-Mar-24 16.25 -0.03 -0.18427518427518427 08-Mar-24 16.28 0.03 0.18461538461538463 07-Mar-24 16.25 0.23 1.435705368289638 06-Mar-24 16.02 -0.07 -0.435052827843381 05-Mar-24 16.09 -0.22 -1.34886572654813 04-Mar-24 16.31 0.04 0.24585125998770743 01-Mar-24 16.27 0.1 0.6184291898577613 29-Feb-24 16.17 0.15 0.9363295880149812 28-Feb-24 16.02 -0.05 -0.3111387678904792 27-Feb-24 16.07 0.12 0.7523510971786834 26-Feb-24 15.95 0.02 0.12554927809165098 23-Feb-24 15.93 -0.09 -0.5617977528089888 22-Feb-24 16.02 0.23 1.4566181127295756 21-Feb-24 15.79 0.08 0.5092297899427116 20-Feb-24 15.71 -0.24 -1.5047021943573669 19-Feb-24 15.95 -0.06 -0.3747657713928795 16-Feb-24 16.01 0.06 0.3761755485893417 15-Feb-24 15.95 0.08 0.5040957781978576 14-Feb-24 15.87 0.05 0.31605562579013907 13-Feb-24 15.82 -0.3 -1.8610421836228288 12-Feb-24 16.12 0.09 0.561447286338116 09-Feb-24 16.03 0.12 0.754242614707731 08-Feb-24 15.91 0.16 1.0158730158730158 07-Feb-24 15.75 0 0 06-Feb-24 15.75 -0.02 -0.12682308180088775 05-Feb-24 15.77 0.11 0.70242656449553 02-Feb-24 15.66 0.08 0.5134788189987163 01-Feb-24 15.58 -0.16 -1.0165184243964422 31-Jan-24 15.74 -0.14 -0.8816120906801007 30-Jan-24 15.88 0.06 0.37926675094816686 29-Jan-24 15.82 -0.01 -0.06317119393556538 26-Jan-24 15.83 -0.15 -0.9386733416770964 25-Jan-24 15.98 0.04 0.25094102885821834 24-Jan-24 15.94 0.08 0.5044136191677175 23-Jan-24 15.86 0.08 0.5069708491761724 22-Jan-24 15.78 0.19 1.2187299550994226 19-Jan-24 15.59 0.03 0.1928020565552699 18-Jan-24 15.56 0.16 1.0389610389610389 17-Jan-24 15.4 -0.22 -1.408450704225352 16-Jan-24 15.62 -0.04 -0.2554278416347382 15-Jan-24 15.66 -0.1 -0.6345177664974619 12-Jan-24 15.76 -0.02 -0.1267427122940431 11-Jan-24 15.78 0.08 0.5095541401273885 10-Jan-24 15.7 -0.11 -0.6957621758380772 09-Jan-24 15.81 -0.04 -0.25236593059936907 08-Jan-24 15.85 0 0 05-Jan-24 15.85 -0.05 -0.31446540880503143 04-Jan-24 15.9 -0.36 -2.2140221402214024 03-Jan-24 16.26 -0.34 -2.0481927710843375 02-Jan-24 16.6 -0.12 -0.7177033492822966 29-Dec-23 16.72 0 0 28-Dec-23 16.72 0.11 0.6622516556291391 27-Dec-23 16.61 0.05 0.30193236714975846 22-Dec-23 16.56 0.15 0.9140767824497258 21-Dec-23 16.41 -0.07 -0.42475728155339804 20-Dec-23 16.48 0.02 0.12150668286755771 19-Dec-23 16.46 0.1 0.6112469437652812 18-Dec-23 16.36 -0.17 -1.02843315184513 15-Dec-23 16.53 0.17 1.039119804400978 14-Dec-23 16.36 0.28 1.7412935323383085 13-Dec-23 16.08 -0.04 -0.24813895781637718 12-Dec-23 16.12 -0.03 -0.18575851393188855 11-Dec-23 16.15 0 0 08-Dec-23 16.15 0.18 1.1271133375078273 07-Dec-23 15.97 -0.01 -0.0625782227784731 06-Dec-23 15.98 0.24 1.5247776365946633 05-Dec-23 15.74 -0.17 -1.0685103708359522 04-Dec-23 15.91 0.05 0.31525851197982346 01-Dec-23 15.86 0.01 0.06309148264984227 30-Nov-23 15.85 -0.02 -0.1260239445494644 29-Nov-23 15.87 0.25 1.6005121638924455 28-Nov-23 15.62 -0.04 -0.2554278416347382 27-Nov-23 15.66 -0.16 -1.011378002528445 24-Nov-23 15.82 -0.05 -0.315059861373661 23-Nov-23 15.87 -0.04 -0.251414204902577 22-Nov-23 15.91 0.06 0.3785488958990536 21-Nov-23 15.85 -0.02 -0.1260239445494644 20-Nov-23 15.87 0.05 0.31605562579013907 17-Nov-23 15.82 0.02 0.12658227848101267 16-Nov-23 15.8 -0.12 -0.7537688442211056 15-Nov-23 15.92 0.38 2.4453024453024454 14-Nov-23 15.54 0.29 1.901639344262295 13-Nov-23 15.25 -0.03 -0.19633507853403143 10-Nov-23 15.28 -0.18 -1.1642949547218628 09-Nov-23 15.46 0.04 0.2594033722438392 08-Nov-23 15.42 0.05 0.32530904359141183 07-Nov-23 15.37 -0.08 -0.517799352750809 06-Nov-23 15.45 0.02 0.12961762799740764 03-Nov-23 15.43 0.27 1.7810026385224274 02-Nov-23 15.16 0.14 0.9320905459387483 31-Oct-23 15.02 -0.08 -0.5298013245033113 30-Oct-23 15.1 -0.19 -1.2426422498364944 27-Oct-23 15.29 -0.03 -0.195822454308094 26-Oct-23 15.32 0.09 0.5909389363099147 25-Oct-23 15.23 -0.16 -1.0396361273554255 24-Oct-23 15.39 0.1 0.6540222367560498 23-Oct-23 15.29 -0.28 -1.798330122029544 20-Oct-23 15.57 -0.3 -1.890359168241966 19-Oct-23 15.87 -0.29 -1.7945544554455446 18-Oct-23 16.16 -0.15 -0.9196811771919068 17-Oct-23 16.31 -0.06 -0.3665241295051924 16-Oct-23 16.37 -0.18 -1.0876132930513596 13-Oct-23 16.55 -0.13 -0.7793764988009593 12-Oct-23 16.68 0.15 0.9074410163339383 11-Oct-23 16.53 0.15 0.9157509157509157 10-Oct-23 16.38 0.22 1.3613861386138615 09-Oct-23 16.16 0.05 0.31036623215394166 06-Oct-23 16.11 -0.08 -0.49413218035824585 05-Oct-23 16.19 -0.02 -0.12338062924120913 04-Oct-23 16.21 -0.26 -1.5786278081360048 03-Oct-23 16.47 -0.07 -0.42321644498186217 02-Oct-23 16.54 -0.19 -1.1356843992827257 29-Sep-23 16.73 0.29 1.7639902676399026 28-Sep-23 16.44 0 0 27-Sep-23 16.44 0.05 0.3050640634533252 26-Sep-23 16.39 -0.17 -1.0265700483091786 25-Sep-23 16.56 -0.04 -0.24096385542168675 22-Sep-23 16.6 0.04 0.24154589371980675 21-Sep-23 16.56 -0.4 -2.358490566037736 20-Sep-23 16.96 0.07 0.4144464179988159 19-Sep-23 16.89 -0.15 -0.8802816901408451 18-Sep-23 17.04 -0.15 -0.8726003490401396 15-Sep-23 17.19 0.06 0.3502626970227671 14-Sep-23 17.13 0.16 0.9428403064230996 13-Sep-23 16.97 -0.15 -0.8761682242990654 12-Sep-23 17.12 0.1 0.5875440658049353 11-Sep-23 17.02 0 0 08-Sep-23 17.02 -0.1 -0.5841121495327103 07-Sep-23 17.12 -0.37 -2.115494568324757 06-Sep-23 17.49 0.01 0.057208237986270026 05-Sep-23 17.48 -0.04 -0.228310502283105 04-Sep-23 17.52 0.16 0.9216589861751152 01-Sep-23 17.36 0.03 0.17311021350259664 31-Aug-23 17.33 0.16 0.9318578916715201 30-Aug-23 17.17 0.11 0.6447831184056272 29-Aug-23 17.06 0 0 28-Aug-23 17.06 0.17 1.0065127294256957 25-Aug-23 16.89 -0.17 -0.9964830011723329 24-Aug-23 17.06 0.15 0.8870490833826138 23-Aug-23 16.91 -0.07 -0.4122497055359246 22-Aug-23 16.98 0.14 0.831353919239905 21-Aug-23 16.84 0.09 0.5373134328358209 18-Aug-23 16.75 -0.15 -0.8875739644970414 17-Aug-23 16.9 -0.15 -0.8797653958944281 16-Aug-23 17.05 -0.23 -1.3310185185185186 14-Aug-23 17.28 -0.13 -0.7466973004020678 11-Aug-23 17.41 -0.29 -1.6384180790960452 10-Aug-23 17.7 0.01 0.05652911249293386 09-Aug-23 17.69 0.05 0.2834467120181406 08-Aug-23 17.64 -0.15 -0.8431703204047217 07-Aug-23 17.79 0.02 0.11254924029262803 04-Aug-23 17.77 -0.21 -1.167964404894327 03-Aug-23 17.98 -0.24 -1.3172338090010978 02-Aug-23 18.22 -0.2 -1.0857763300760044 01-Aug-23 18.42 0.04 0.2176278563656148 31-Jul-23 18.38 0.07 0.3823047515019115 28-Jul-23 18.31 -0.11 -0.5971769815418024 27-Jul-23 18.42 0.17 0.9315068493150684 26-Jul-23 18.25 -0.09 -0.49073064340239914 25-Jul-23 18.34 0.2 1.1025358324145536 24-Jul-23 18.14 0 0 21-Jul-23 18.14 -0.07 -0.3844041735310269 20-Jul-23 18.21 -0.11 -0.6004366812227074 19-Jul-23 18.32 -0.01 -0.05455537370430987 18-Jul-23 18.33 0.18 0.9917355371900827 17-Jul-23 18.15 -0.18 -0.9819967266775778 14-Jul-23 18.33 -0.04 -0.21774632553075668 13-Jul-23 18.37 0.08 0.43739748496446146 12-Jul-23 18.29 0.06 0.32912781130005486 11-Jul-23 18.23 0.19 1.0532150776053215 10-Jul-23 18.04 0.08 0.44543429844098 07-Jul-23 17.96 0.03 0.16731734523145567 06-Jul-23 17.93 -0.28 -1.5376166941241076 05-Jul-23 18.21 -0.14 -0.7629427792915532 04-Jul-23 18.35 0.1 0.547945205479452 03-Jul-23 18.25 0.17 0.9402654867256637 30-Jun-23 18.08 0.21 1.1751538891997761 29-Jun-23 17.87 0.12 0.676056338028169 28-Jun-23 17.75 0.15 0.8522727272727273 27-Jun-23 17.6 -0.17 -0.9566685424873382 26-Jun-23 17.77 0.03 0.16910935738444194 22-Jun-23 17.74 -0.26 -1.4444444444444444 21-Jun-23 18 -0.12 -0.6622516556291391 20-Jun-23 18.12 -0.09 -0.4942339373970346 19-Jun-23 18.21 -0.07 -0.38293216630196936 16-Jun-23 18.28 0.07 0.3844041735310269 15-Jun-23 18.21 -0.15 -0.8169934640522876 14-Jun-23 18.36 0.05 0.2730748225013654 13-Jun-23 18.31 0.19 1.0485651214128036 12-Jun-23 18.12 0.04 0.22123893805309736 09-Jun-23 18.08 0.18 1.005586592178771 08-Jun-23 17.9 -0.15 -0.8310249307479224 07-Jun-23 18.05 0.19 1.0638297872340425 06-Jun-23 17.86 0.05 0.2807411566535654 05-Jun-23 17.81 0.09 0.5079006772009029 02-Jun-23 17.72 0.32 1.839080459770115 01-Jun-23 17.4 -0.11 -0.6282124500285551 31-May-23 17.51 -0.11 -0.6242905788876277 30-May-23 17.62 0.24 1.380897583429229 26-May-23 17.38 0.2 1.1641443538998837 25-May-23 17.18 0.01 0.05824111822947001 24-May-23 17.17 -0.42 -2.387720295622513 23-May-23 17.59 0.02 0.11383039271485487 22-May-23 17.57 -0.04 -0.2271436683702442 19-May-23 17.61 0.47 2.7421236872812136 17-May-23 17.14 0.09 0.5278592375366569 16-May-23 17.05 0.05 0.29411764705882354 15-May-23 17 0.01 0.05885815185403178 12-May-23 16.99 0.07 0.41371158392434987 11-May-23 16.92 0.02 0.11834319526627218 10-May-23 16.9 0.15 0.8955223880597015 08-May-23 16.75 0.11 0.6610576923076923 05-May-23 16.64 0.15 0.9096422073984233 04-May-23 16.49 -0.23 -1.375598086124402 03-May-23 16.72 -0.05 -0.2981514609421586 02-May-23 16.77 0.16 0.963275135460566 28-Apr-23 16.61 0.21 1.2804878048780488 27-Apr-23 16.4 -0.05 -0.303951367781155 26-Apr-23 16.45 -0.28 -1.6736401673640167 25-Apr-23 16.73 -0.24 -1.4142604596346493 24-Apr-23 16.97 -0.04 -0.23515579071134626 21-Apr-23 17.01 -0.15 -0.8741258741258742 20-Apr-23 17.16 -0.16 -0.9237875288683602 19-Apr-23 17.32 -0.22 -1.2542759407069555 18-Apr-23 17.54 0.09 0.5157593123209169 17-Apr-23 17.45 0.02 0.11474469305794607 14-Apr-23 17.43 0.38 2.228739002932551 13-Apr-23 17.05 -0.15 -0.872093023255814 12-Apr-23 17.2 -0.08 -0.46296296296296297 11-Apr-23 17.28 0.35 2.067336089781453 06-Apr-23 16.93 -0.18 -1.0520163646990064 05-Apr-23 17.11 -0.41 -2.3401826484018264 04-Apr-23 17.52 -0.2 -1.1286681715575622 03-Apr-23 17.72 -0.03 -0.16901408450704225 31-Mar-23 17.75 0.14 0.7950028392958546 30-Mar-23 17.61 0.22 1.2650948821161587 29-Mar-23 17.39 0.22 1.2813046010483402 28-Mar-23 17.17 -0.06 -0.3482298316889147 27-Mar-23 17.23 0.13 0.7602339181286549 24-Mar-23 17.1 -0.31 -1.7805858701895463 23-Mar-23 17.41 -0.02 -0.11474469305794607 22-Mar-23 17.43 0.14 0.8097165991902834 21-Mar-23 17.29 0.09 0.5232558139534884 20-Mar-23 17.2 0.04 0.2331002331002331 17-Mar-23 17.16 -0.1 -0.5793742757821553 16-Mar-23 17.26 0.05 0.2905287623474724 15-Mar-23 17.21 -0.17 -0.9781357882623706 14-Mar-23 17.38 0.16 0.9291521486643438 13-Mar-23 17.22 -0.27 -1.5437392795883362 10-Mar-23 17.49 -0.66 -3.6363636363636362 09-Mar-23 18.15 0.06 0.33167495854063017 08-Mar-23 18.09 -0.04 -0.2206287920573635 07-Mar-23 18.13 -0.1 -0.5485463521667581 06-Mar-23 18.23 0.14 0.7739082365948038 03-Mar-23 18.09 0.36 2.030456852791878 02-Mar-23 17.73 -0.21 -1.1705685618729098 01-Mar-23 17.94 0.09 0.5042016806722689 28-Feb-23 17.85 -0.09 -0.5016722408026756 27-Feb-23 17.94 0.09 0.5042016806722689 24-Feb-23 17.85 -0.22 -1.2174875484228003 23-Feb-23 18.07 0.24 1.346045989904655 22-Feb-23 17.83 -0.18 -0.9994447529150472 21-Feb-23 18.01 -0.04 -0.22160664819944598 20-Feb-23 18.05 -0.06 -0.3313086692435119 17-Feb-23 18.11 -0.31 -1.6829533116178068 16-Feb-23 18.42 0.12 0.6557377049180327 15-Feb-23 18.3 0.06 0.32894736842105265 14-Feb-23 18.24 0.13 0.7178354500276091 13-Feb-23 18.11 0.11 0.6111111111111112 10-Feb-23 18 -0.31 -1.6930638995084653 09-Feb-23 18.31 0.01 0.0546448087431694 08-Feb-23 18.3 0.05 0.273972602739726 07-Feb-23 18.25 0.08 0.4402861860209136 06-Feb-23 18.17 -0.14 -0.764609503003823 03-Feb-23 18.31 0.02 0.10934937124111536 02-Feb-23 18.29 0.33 1.8374164810690423 01-Feb-23 17.96 0.31 1.7563739376770537 31-Jan-23 17.65 0 0 30-Jan-23 17.65 -0.02 -0.11318619128466327 27-Jan-23 17.67 0.2 1.1448196908986834 26-Jan-23 17.47 0.43 2.523474178403756 25-Jan-23 17.04 -0.12 -0.6993006993006993 24-Jan-23 17.16 0.11 0.6451612903225806 23-Jan-23 17.05 0.26 1.5485407980941037 20-Jan-23 16.79 0.02 0.11926058437686345 19-Jan-23 16.77 -0.34 -1.9871420222092344 18-Jan-23 17.11 0.18 1.0632014176018902 17-Jan-23 16.93 -0.05 -0.2944640753828033 16-Jan-23 16.98 0.08 0.47337278106508873 13-Jan-23 16.9 0.01 0.05920663114268798 12-Jan-23 16.89 0.13 0.7756563245823389 11-Jan-23 16.76 0.13 0.7817197835237523 10-Jan-23 16.63 -0.06 -0.35949670461354105 09-Jan-23 16.69 0.39 2.392638036809816 06-Jan-23 16.3 0.09 0.5552128315854411 05-Jan-23 16.21 0.03 0.18541409147095178 04-Jan-23 16.18 0.04 0.24783147459727387 03-Jan-23 16.14 0.18 1.1278195488721805 02-Jan-23 15.96 0.11 0.694006309148265 30-Dec-22 15.85 -0.1 -0.6269592476489029 29-Dec-22 15.95 0.07 0.44080604534005036 28-Dec-22 15.88 -0.13 -0.8119925046845722 27-Dec-22 16.01 0.08 0.5021971123666039 23-Dec-22 15.93 -0.23 -1.4232673267326732 22-Dec-22 16.16 -0.11 -0.6760909649661955 21-Dec-22 16.27 0.08 0.49413218035824585 20-Dec-22 16.19 -0.16 -0.9785932721712538 19-Dec-22 16.35 -0.15 -0.9090909090909091 16-Dec-22 16.5 -0.05 -0.3021148036253776 15-Dec-22 16.55 -0.67 -3.8908246225319396 14-Dec-22 17.22 -0.15 -0.8635578583765112 13-Dec-22 17.37 0.37 2.176470588235294 12-Dec-22 17 -0.14 -0.8168028004667445 09-Dec-22 17.14 -0.04 -0.23282887077997672 08-Dec-22 17.18 0.05 0.29188558085230587 07-Dec-22 17.13 -0.11 -0.6380510440835266 06-Dec-22 17.24 -0.18 -1.0332950631458093 05-Dec-22 17.42 -0.15 -0.8537279453614115 02-Dec-22 17.57 -0.21 -1.1811023622047243 01-Dec-22 17.78 0.34 1.9495412844036697 30-Nov-22 17.44 0.07 0.4029936672423719 29-Nov-22 17.37 0.04 0.2308136180034622 28-Nov-22 17.33 -0.26 -1.4781125639567936 25-Nov-22 17.59 -0.06 -0.33994334277620397 24-Nov-22 17.65 0.02 0.11344299489506524 23-Nov-22 17.63 0.23 1.3218390804597702 22-Nov-22 17.4 -0.05 -0.28653295128939826 21-Nov-22 17.45 -0.03 -0.17162471395881007 18-Nov-22 17.48 0.24 1.3921113689095128 17-Nov-22 17.24 -0.32 -1.8223234624145785 16-Nov-22 17.56 -0.32 -1.7897091722595078 15-Nov-22 17.88 -0.09 -0.5008347245409015 14-Nov-22 17.97 -0.01 -0.05561735261401557 11-Nov-22 17.98 0.44 2.508551881413911 10-Nov-22 17.54 0.21 1.2117714945181766 09-Nov-22 17.33 -0.06 -0.3450258769407706 08-Nov-22 17.39 0.35 2.0539906103286385 07-Nov-22 17.04 0.02 0.11750881316098707 04-Nov-22 17.02 0.16 0.9489916963226572 03-Nov-22 16.86 -0.08 -0.4722550177095632 02-Nov-22 16.94 0.16 0.9535160905840286 31-Oct-22 16.78 0.2 1.2062726176115801 28-Oct-22 16.58 -0.01 -0.06027727546714889 27-Oct-22 16.59 0.16 0.9738283627510651 26-Oct-22 16.43 -0.08 -0.48455481526347666 25-Oct-22 16.51 0.03 0.1820388349514563 24-Oct-22 16.48 0.19 1.1663597298956414 21-Oct-22 16.29 0.03 0.18450184501845018 20-Oct-22 16.26 -0.01 -0.06146281499692686 19-Oct-22 16.27 -0.09 -0.5501222493887531 18-Oct-22 16.36 0.3 1.86799501867995 17-Oct-22 16.06 -0.08 -0.49566294919454773 14-Oct-22 16.14 0.48 3.0651340996168583 13-Oct-22 15.66 -0.4 -2.4906600249066004 12-Oct-22 16.06 0.03 0.18714909544603867 11-Oct-22 16.03 -0.28 -1.7167381974248928 10-Oct-22 16.31 -0.17 -1.0315533980582525 07-Oct-22 16.48 -0.36 -2.137767220902613 06-Oct-22 16.84 0.25 1.506931886678722 05-Oct-22 16.59 0.19 1.1585365853658536 04-Oct-22 16.4 0.52 3.27455919395466 03-Oct-22 15.88 0.03 0.1892744479495268 30-Sep-22 15.85 -0.12 -0.7514088916718847 29-Sep-22 15.97 -0.37 -2.2643818849449207 28-Sep-22 16.34 -0.29 -1.7438364401683704 27-Sep-22 16.63 0.05 0.30156815440289503 26-Sep-22 16.58 0.07 0.4239854633555421 23-Sep-22 16.51 -0.45 -2.6533018867924527 22-Sep-22 16.96 -0.29 -1.681159420289855 21-Sep-22 17.25 0.12 0.7005253940455342 20-Sep-22 17.13 0.02 0.11689070718877849 19-Sep-22 17.11 0.15 0.8844339622641509 16-Sep-22 16.96 -0.59 -3.3618233618233617 15-Sep-22 17.55 -0.06 -0.34071550255536626 14-Sep-22 17.61 -0.21 -1.1784511784511784 13-Sep-22 17.82 -0.03 -0.16806722689075632 12-Sep-22 17.85 0.06 0.3372681281618887 09-Sep-22 17.79 0.3 1.7152658662092624 08-Sep-22 17.49 0.21 1.2152777777777777 07-Sep-22 17.28 -0.09 -0.5181347150259067 06-Sep-22 17.37 0.13 0.7540603248259861 05-Sep-22 17.24 -0.04 -0.23148148148148148 02-Sep-22 17.28 0.09 0.5235602094240838 01-Sep-22 17.19 -0.49 -2.771493212669683 31-Aug-22 17.68 -0.09 -0.5064715813168261 30-Aug-22 17.77 -0.05 -0.28058361391694725 29-Aug-22 17.82 -0.55 -2.9940119760479043 26-Aug-22 18.37 -0.1 -0.5414185165132648 25-Aug-22 18.47 0.23 1.2609649122807018 24-Aug-22 18.24 0.04 0.21978021978021978 23-Aug-22 18.2 -0.08 -0.437636761487965 22-Aug-22 18.28 -0.21 -1.1357490535424555 19-Aug-22 18.49 -0.12 -0.6448146157979581 18-Aug-22 18.61 -0.02 -0.10735373054213634 17-Aug-22 18.63 -0.19 -1.0095642933049946 16-Aug-22 18.82 0.32 1.7297297297297298 12-Aug-22 18.5 0.19 1.0376843255051884 11-Aug-22 18.31 0.31 1.7222222222222223 10-Aug-22 18 0.01 0.055586436909394105 09-Aug-22 17.99 -0.28 -1.5325670498084292 08-Aug-22 18.27 0.15 0.8278145695364238 05-Aug-22 18.12 -0.03 -0.1652892561983471 04-Aug-22 18.15 0.09 0.4983388704318937 03-Aug-22 18.06 0.3 1.6891891891891893 02-Aug-22 17.76 -0.11 -0.6155567991046447 01-Aug-22 17.87 0.12 0.676056338028169 29-Jul-22 17.75 0.25 1.4285714285714286 28-Jul-22 17.5 0.4 2.3391812865497075 27-Jul-22 17.1 0.14 0.8254716981132075 26-Jul-22 16.96 0.17 1.0125074449076832 25-Jul-22 16.79 -0.11 -0.650887573964497 22-Jul-22 16.9 0.03 0.17783046828689983 21-Jul-22 16.87 0.33 1.9951632406287787 20-Jul-22 16.54 0.31 1.9100431300061613 19-Jul-22 16.23 -0.05 -0.3071253071253071 18-Jul-22 16.28 0.31 1.9411396368190357 15-Jul-22 15.97 0.11 0.6935687263556116 14-Jul-22 15.86 0.06 0.379746835443038 13-Jul-22 15.8 -0.04 -0.25252525252525254 12-Jul-22 15.84 -0.2 -1.2468827930174564 11-Jul-22 16.04 -0.08 -0.49627791563275436 08-Jul-22 16.12 0.04 0.24875621890547264 07-Jul-22 16.08 0.45 2.8790786948176583 06-Jul-22 15.63 0.23 1.4935064935064934 05-Jul-22 15.4 -0.04 -0.25906735751295334 04-Jul-22 15.44 -0.13 -0.8349389852280026 01-Jul-22 15.57 0.03 0.19305019305019305 30-Jun-22 15.54 -0.35 -2.202643171806167 29-Jun-22 15.89 -0.66 -3.987915407854985 28-Jun-22 16.55 0.31 1.9088669950738917 27-Jun-22 16.24 0.22 1.373283395755306 24-Jun-22 16.02 0.31 1.9732654360280077 22-Jun-22 15.71 -0.33 -2.057356608478803 21-Jun-22 16.04 0.24 1.518987341772152 20-Jun-22 15.8 -0.06 -0.37831021437578816 17-Jun-22 15.86 -0.02 -0.12594458438287154 16-Jun-22 15.88 -0.43 -2.6364193746167994 15-Jun-22 16.31 -0.02 -0.1224739742804654 14-Jun-22 16.33 -0.14 -0.8500303582270795 13-Jun-22 16.47 -0.58 -3.401759530791789 10-Jun-22 17.05 -0.28 -1.6156953260242355 09-Jun-22 17.33 -0.21 -1.1972633979475484 08-Jun-22 17.54 0.14 0.8045977011494253 07-Jun-22 17.4 -0.03 -0.1721170395869191 03-Jun-22 17.43 0.07 0.4032258064516129 02-Jun-22 17.36 -0.05 -0.2871912693854107 01-Jun-22 17.41 0.02 0.11500862564692352 31-May-22 17.39 -0.1 -0.5717552887364208 30-May-22 17.49 0.25 1.4501160092807424 27-May-22 17.24 0.74 4.484848484848484 25-May-22 16.5 0.07 0.426049908703591 24-May-22 16.43 -0.26 -1.5578190533253444 23-May-22 16.69 -0.2 -1.1841326228537596 20-May-22 16.89 0.35 2.1160822249093107 19-May-22 16.54 -0.4 -2.3612750885478158 18-May-22 16.94 0.02 0.1182033096926714 17-May-22 16.92 0.25 1.4997000599880024 16-May-22 16.67 -0.05 -0.29904306220095694 13-May-22 16.72 0.77 4.827586206896552 12-May-22 15.95 -0.37 -2.267156862745098 11-May-22 16.32 0.08 0.49261083743842365 10-May-22 16.24 -0.18 -1.0962241169305724 06-May-22 16.42 -0.76 -4.423748544819557 05-May-22 17.18 0.19 1.118304885226604 04-May-22 16.99 0.1 0.5920663114268798 03-May-22 16.89 0.09 0.5357142857142857 02-May-22 16.8 -0.39 -2.268760907504363 29-Apr-22 17.19 0.44 2.626865671641791 28-Apr-22 16.75 0.19 1.1473429951690821 27-Apr-22 16.56 0.08 0.4854368932038835 26-Apr-22 16.48 0.05 0.30432136335970783 25-Apr-22 16.43 -0.44 -2.6081802015411975 22-Apr-22 16.87 -0.47 -2.7104959630911187 21-Apr-22 17.34 0.07 0.4053271569195136 20-Apr-22 17.27 0.22 1.2903225806451613 19-Apr-22 17.05 -0.05 -0.29239766081871343 14-Apr-22 17.1 0.14 0.8254716981132075 13-Apr-22 16.96 -0.04 -0.23529411764705882 12-Apr-22 17 0.09 0.5322294500295683 11-Apr-22 16.91 -0.22 -1.284296555750146 08-Apr-22 17.13 -0.02 -0.11661807580174927 07-Apr-22 17.15 -0.06 -0.3486345148169669 06-Apr-22 17.21 -0.56 -3.1513787281935848 05-Apr-22 17.77 -0.14 -0.7816862088218872 04-Apr-22 17.91 0.16 0.9014084507042254 01-Apr-22 17.75 0 0 31-Mar-22 17.75 -0.03 -0.1687289088863892 30-Mar-22 17.78 -0.01 -0.056211354693648116 29-Mar-22 17.79 0.17 0.9648127128263337 28-Mar-22 17.62 0 0 25-Mar-22 17.62 0.15 0.8586147681740126 24-Mar-22 17.47 0 0 23-Mar-22 17.47 -0.01 -0.057208237986270026 22-Mar-22 17.48 0.25 1.4509576320371445 21-Mar-22 17.23 0.09 0.5250875145857643 18-Mar-22 17.14 0.32 1.9024970273483948 17-Mar-22 16.82 0.11 0.6582884500299222 16-Mar-22 16.71 0.72 4.50281425891182 15-Mar-22 15.99 -0.28 -1.720958819913952 14-Mar-22 16.27 -0.18 -1.094224924012158 11-Mar-22 16.45 0.07 0.42735042735042733 10-Mar-22 16.38 0.15 0.9242144177449169 09-Mar-22 16.23 0.34 2.1397105097545626 08-Mar-22 15.89 -0.59 -3.5800970873786406 07-Mar-22 16.48 -0.37 -2.1958456973293767 04-Mar-22 16.85 -0.41 -2.3754345307068365 03-Mar-22 17.26 0.16 0.935672514619883 02-Mar-22 17.1 -0.02 -0.11682242990654206 01-Mar-22 17.12 -0.03 -0.1749271137026239 28-Feb-22 17.15 0.34 2.022605591909578 25-Feb-22 16.81 0.54 3.31899200983405 24-Feb-22 16.27 -0.5 -2.9815146094215863 23-Feb-22 16.77 0.01 0.059665871121718374 22-Feb-22 16.76 -0.02 -0.11918951132300358 21-Feb-22 16.78 -0.25 -1.467997651203758 18-Feb-22 17.03 -0.17 -0.9883720930232558 17-Feb-22 17.2 -0.02 -0.11614401858304298 16-Feb-22 17.22 0.13 0.7606787595084845 15-Feb-22 17.09 0.18 1.0644589000591367 14-Feb-22 16.91 -0.27 -1.5715948777648427 11-Feb-22 17.18 -0.32 -1.8285714285714285 10-Feb-22 17.5 0.12 0.6904487917146145 09-Feb-22 17.38 0.44 2.5974025974025974 08-Feb-22 16.94 -0.23 -1.3395457192778102 07-Feb-22 17.17 0.1 0.5858230814294083 04-Feb-22 17.07 -0.26 -1.5002885170225044 03-Feb-22 17.33 -0.4 -2.2560631697687534 02-Feb-22 17.73 0.22 1.2564249000571102 01-Feb-22 17.51 0.16 0.9221902017291066 31-Jan-22 17.35 0.54 3.2123735871505055 28-Jan-22 16.81 -0.63 -3.6123853211009176 27-Jan-22 17.44 -0.25 -1.4132278123233466 26-Jan-22 17.69 0.33 1.900921658986175 25-Jan-22 17.36 -0.16 -0.91324200913242 24-Jan-22 17.52 -0.6 -3.3112582781456954 21-Jan-22 18.12 -0.54 -2.8938906752411575 20-Jan-22 18.66 -0.19 -1.0079575596816976 19-Jan-22 18.85 -0.11 -0.580168776371308 18-Jan-22 18.96 -0.22 -1.1470281543274243 17-Jan-22 19.18 0 0 14-Jan-22 19.18 -0.39 -1.9928461931527848 13-Jan-22 19.57 0.04 0.2048131080389145 12-Jan-22 19.53 0.49 2.573529411764706 11-Jan-22 19.04 0.07 0.36900369003690037 10-Jan-22 18.97 -0.53 -2.717948717948718 07-Jan-22 19.5 0.17 0.8794619762027935 06-Jan-22 19.33 -0.49 -2.4722502522704337 05-Jan-22 19.82 -0.28 -1.3930348258706469 04-Jan-22 20.1 0.37 1.875316776482514 03-Jan-22 19.73 0.01 0.05070993914807302 31-Dec-21 19.72 -0.01 -0.05068423720223011 30-Dec-21 19.73 0.03 0.15228426395939088 29-Dec-21 19.7 -0.09 -0.45477513895907024 28-Dec-21 19.79 0.24 1.227621483375959 27-Dec-21 19.55 0.11 0.565843621399177 23-Dec-21 19.44 0.24 1.25 22-Dec-21 19.2 0.15 0.7874015748031497 21-Dec-21 19.05 0.11 0.5807814149947201 20-Dec-21 18.94 -0.42 -2.169421487603306 17-Dec-21 19.36 -0.49 -2.468513853904282 16-Dec-21 19.85 0.4 2.056555269922879 15-Dec-21 19.45 -0.1 -0.5115089514066496 14-Dec-21 19.55 -0.41 -2.0541082164328657 13-Dec-21 19.96 -0.09 -0.4488778054862843 10-Dec-21 20.05 -0.11 -0.5456349206349206 09-Dec-21 20.16 -0.04 -0.19801980198019803 08-Dec-21 20.2 -0.05 -0.24691358024691357 07-Dec-21 20.25 0.61 3.105906313645621 06-Dec-21 19.64 -0.25 -1.256913021618904 03-Dec-21 19.89 -0.04 -0.2007024586051179 02-Dec-21 19.93 -0.23 -1.1408730158730158 01-Dec-21 20.16 0.21 1.0526315789473684 30-Nov-21 19.95 -0.13 -0.647410358565737 29-Nov-21 20.08 0.04 0.1996007984031936 26-Nov-21 20.04 -0.45 -2.1961932650073206 25-Nov-21 20.49 0.12 0.5891016200294551 24-Nov-21 20.37 -0.38 -1.8313253012048192 23-Nov-21 20.75 -0.34 -1.6121384542437174 22-Nov-21 21.09 0.34 1.6385542168674698 19-Nov-21 20.75 -0.05 -0.2403846153846154 18-Nov-21 20.8 -0.02 -0.09606147934678194 17-Nov-21 20.82 0.14 0.6769825918762089 16-Nov-21 20.68 0.15 0.7306380905991232 15-Nov-21 20.53 0.09 0.44031311154598823 12-Nov-21 20.44 0.16 0.7889546351084813 11-Nov-21 20.28 0.12 0.5952380952380952 10-Nov-21 20.16 -0.08 -0.3952569169960474 09-Nov-21 20.24 -0.08 -0.3937007874015748 08-Nov-21 20.32 -0.04 -0.19646365422396855 05-Nov-21 20.36 0.13 0.6426099851705388 04-Nov-21 20.23 0.37 1.8630412890231622 03-Nov-21 19.86 0.07 0.35371399696816574 02-Nov-21 19.79 0.54 2.8051948051948052 29-Oct-21 19.25 0.03 0.15608740894901144 28-Oct-21 19.22 0.07 0.36553524804177545 27-Oct-21 19.15 -0.11 -0.5711318795430945 26-Oct-21 19.26 0.14 0.7322175732217573 25-Oct-21 19.12 -0.03 -0.1566579634464752 22-Oct-21 19.15 0.17 0.8956796628029505 21-Oct-21 18.98 -0.02 -0.10526315789473684 20-Oct-21 19 0.1 0.5291005291005291 19-Oct-21 18.9 0.12 0.6389776357827476 18-Oct-21 18.78 -0.03 -0.1594896331738437 15-Oct-21 18.81 0.28 1.5110631408526713 14-Oct-21 18.53 0.27 1.4786418400876231 13-Oct-21 18.26 0.12 0.6615214994487321 12-Oct-21 18.14 -0.05 -0.2748763056624519 11-Oct-21 18.19 0.02 0.1100715465052284 08-Oct-21 18.17 0.01 0.05506607929515418 07-Oct-21 18.16 0.36 2.0224719101123596 06-Oct-21 17.8 -0.13 -0.7250418293363079 05-Oct-21 17.93 -0.11 -0.6097560975609756 04-Oct-21 18.04 -0.11 -0.6060606060606061 01-Oct-21 18.15 -0.25 -1.358695652173913 30-Sep-21 18.4 0.01 0.054377379010331704 29-Sep-21 18.39 -0.15 -0.8090614886731392 28-Sep-21 18.54 -0.28 -1.487778958554729 27-Sep-21 18.82 -0.05 -0.2649708532061473 24-Sep-21 18.87 -0.01 -0.05296610169491525 23-Sep-21 18.88 0.23 1.2332439678284182 22-Sep-21 18.65 0.13 0.7019438444924406 21-Sep-21 18.52 0.02 0.10810810810810811 20-Sep-21 18.5 -0.42 -2.219873150105708 17-Sep-21 18.92 -0.03 -0.158311345646438 16-Sep-21 18.95 -0.09 -0.4726890756302521 15-Sep-21 19.04 -0.04 -0.20964360587002095 14-Sep-21 19.08 0.07 0.3682272488164124 13-Sep-21 19.01 -0.12 -0.6272869837950863 10-Sep-21 19.13 0.21 1.109936575052854 09-Sep-21 18.92 -0.07 -0.36861506055818855 08-Sep-21 18.99 -0.12 -0.6279434850863422 07-Sep-21 19.11 0.02 0.10476689366160294 06-Sep-21 19.09 0.12 0.632577754348972 03-Sep-21 18.97 -0.02 -0.105318588730911 02-Sep-21 18.99 0.09 0.47619047619047616 01-Sep-21 18.9 -0.12 -0.6309148264984227 31-Aug-21 19.02 -0.14 -0.7306889352818372 30-Aug-21 19.16 0.19 1.0015814443858724 27-Aug-21 18.97 0.02 0.10554089709762533 26-Aug-21 18.95 -0.05 -0.2631578947368421 25-Aug-21 19 0.1 0.5291005291005291 24-Aug-21 18.9 0.17 0.9076348104644955 23-Aug-21 18.73 0.13 0.6989247311827957 20-Aug-21 18.6 -0.03 -0.1610305958132045 19-Aug-21 18.63 -0.29 -1.53276955602537 18-Aug-21 18.92 0.07 0.3713527851458886 17-Aug-21 18.85 -0.2 -1.0498687664041995 16-Aug-21 19.05 -0.23 -1.1929460580912863 13-Aug-21 19.28 -0.09 -0.4646360351058338 12-Aug-21 19.37 -0.06 -0.30880082346886256 11-Aug-21 19.43 0.02 0.10303967027305512 10-Aug-21 19.41 0.22 1.1464304325169359 09-Aug-21 19.19 0.03 0.15657620041753653 06-Aug-21 19.16 0.1 0.5246589716684156 05-Aug-21 19.06 0.1 0.5274261603375527 04-Aug-21 18.96 0.21 1.12 03-Aug-21 18.75 -0.05 -0.26595744680851063 02-Aug-21 18.8 0.27 1.457096600107933 30-Jul-21 18.53 0.04 0.21633315305570577 29-Jul-21 18.49 0.29 1.5934065934065933 28-Jul-21 18.2 0.13 0.7194244604316546 27-Jul-21 18.07 -0.13 -0.7142857142857143 26-Jul-21 18.2 0.02 0.11001100110011001 23-Jul-21 18.18 0.09 0.4975124378109453 22-Jul-21 18.09 0.05 0.2771618625277162 21-Jul-21 18.04 0.47 2.6750142287990895 20-Jul-21 17.57 0.18 1.0350776308223117 19-Jul-21 17.39 -0.63 -3.4961154273029966 16-Jul-21 18.02 -0.08 -0.4419889502762431 15-Jul-21 18.1 -0.21 -1.1469142545057345 14-Jul-21 18.31 0.02 0.10934937124111536 13-Jul-21 18.29 0.1 0.5497526113249038 12-Jul-21 18.19 0.26 1.4500836586726158 09-Jul-21 17.93 0.19 1.0710259301014655 08-Jul-21 17.74 -0.42 -2.3127753303964758 07-Jul-21 18.16 0.04 0.22075055187637968 06-Jul-21 18.12 0.05 0.27670171555063644 05-Jul-21 18.07 0.09 0.5005561735261401 02-Jul-21 17.98 0.05 0.2788622420524261 01-Jul-21 17.93 0.03 0.16759776536312848 30-Jun-21 17.9 -0.01 -0.05583472920156337 29-Jun-21 17.91 0.14 0.7878446820483962 28-Jun-21 17.77 0.01 0.05630630630630631 25-Jun-21 17.76 0.05 0.282326369282891 24-Jun-21 17.71 0.22 1.2578616352201257 22-Jun-21 17.49 0.1 0.5750431282346176 21-Jun-21 17.39 -0.07 -0.4009163802978236 18-Jun-21 17.46 -0.03 -0.17152658662092624 17-Jun-21 17.49 0.13 0.7488479262672811 16-Jun-21 17.36 -0.1 -0.572737686139748 15-Jun-21 17.46 0.08 0.46029919447640966 14-Jun-21 17.38 -0.03 -0.1723147616312464 11-Jun-21 17.41 0.22 1.2798138452588714 10-Jun-21 17.19 0.15 0.8802816901408451 09-Jun-21 17.04 -0.03 -0.1757469244288225 08-Jun-21 17.07 -0.02 -0.11702750146284377 07-Jun-21 17.09 -0.01 -0.05847953216374269 04-Jun-21 17.1 0.16 0.9445100354191264 03-Jun-21 16.94 -0.06 -0.35294117647058826 02-Jun-21 17 0 0 01-Jun-21 17 0.14 0.830367734282325 31-May-21 16.86 -0.05 -0.29568302779420463 28-May-21 16.91 0.24 1.4397120575884823 27-May-21 16.67 0.09 0.5428226779252111 26-May-21 16.58 -0.08 -0.4801920768307323 25-May-21 16.66 0.11 0.6646525679758308 21-May-21 16.55 0.22 1.3472137170851195 20-May-21 16.33 0.4 2.5109855618330195 19-May-21 15.93 -0.33 -2.029520295202952 18-May-21 16.26 0.09 0.5565862708719852 17-May-21 16.17 -0.05 -0.3082614056720099 14-May-21 16.22 -0.05 -0.3073140749846343 12-May-21 16.27 -0.08 -0.4892966360856269 11-May-21 16.35 -0.4 -2.388059701492537 10-May-21 16.75 -0.06 -0.35693039857227843 07-May-21 16.81 0.1 0.5984440454817475 06-May-21 16.71 -0.25 -1.474056603773585 05-May-21 16.96 0.21 1.2537313432835822 04-May-21 16.75 -0.31 -1.817116060961313 03-May-21 17.06 -0.13 -0.7562536358347877 30-Apr-21 17.19 -0.15 -0.8650519031141869 29-Apr-21 17.34 -0.04 -0.23014959723820483 28-Apr-21 17.38 -0.08 -0.4581901489117984 27-Apr-21 17.46 -0.02 -0.11441647597254005 26-Apr-21 17.48 0.18 1.0404624277456647 23-Apr-21 17.3 0.01 0.0578368999421631 22-Apr-21 17.29 0.21 1.2295081967213115 21-Apr-21 17.08 -0.12 -0.6976744186046512 20-Apr-21 17.2 -0.29 -1.6580903373356204 19-Apr-21 17.49 0.02 0.11448196908986835 16-Apr-21 17.47 0.12 0.69164265129683 15-Apr-21 17.35 -0.05 -0.28735632183908044 14-Apr-21 17.4 0.16 0.9280742459396751 13-Apr-21 17.24 0.03 0.17431725740848344 12-Apr-21 17.21 -0.14 -0.8069164265129684 09-Apr-21 17.35 0 0 08-Apr-21 17.35 0.02 0.1154068090017311 07-Apr-21 17.33 -0.17 -0.9714285714285714 06-Apr-21 17.5 0.22 1.2731481481481481 01-Apr-21 17.28 0.3 1.7667844522968197 31-Mar-21 16.98 0.17 1.011302795954789 30-Mar-21 16.81 0.04 0.2385211687537269 29-Mar-21 16.77 0.05 0.29904306220095694 26-Mar-21 16.72 0.51 3.1462060456508327 25-Mar-21 16.21 -0.35 -2.1135265700483092 24-Mar-21 16.56 -0.1 -0.6002400960384153 23-Mar-21 16.66 -0.13 -0.7742703990470519 22-Mar-21 16.79 0.02 0.11926058437686345 19-Mar-21 16.77 -0.2 -1.1785503830288744 18-Mar-21 16.97 0.09 0.533175355450237 17-Mar-21 16.88 -0.18 -1.0550996483001172 16-Mar-21 17.06 0.17 1.0065127294256957 15-Mar-21 16.89 0.03 0.17793594306049823 12-Mar-21 16.86 0.04 0.23781212841854935 11-Mar-21 16.82 0.32 1.9393939393939394 10-Mar-21 16.5 0.14 0.8557457212713936 09-Mar-21 16.36 0.04 0.24509803921568626 08-Mar-21 16.32 0.06 0.36900369003690037 05-Mar-21 16.26 -0.11 -0.6719609040928528 04-Mar-21 16.37 -0.52 -3.078744819419775 03-Mar-21 16.89 -0.2 -1.1702750146284377 02-Mar-21 17.09 0.26 1.5448603683897801 01-Mar-21 16.83 0.33 2 26-Feb-21 16.5 -0.35 -2.077151335311573 25-Feb-21 16.85 0.02 0.11883541295306001 24-Feb-21 16.83 0.06 0.35778175313059035 23-Feb-21 16.77 -0.57 -3.28719723183391 22-Feb-21 17.34 -0.12 -0.6872852233676976 19-Feb-21 17.46 0.12 0.6920415224913494 18-Feb-21 17.34 -0.28 -1.5891032917139614 17-Feb-21 17.62 -0.14 -0.7882882882882883 16-Feb-21 17.76 0.13 0.737379466817924 15-Feb-21 17.63 0.2 1.1474469305794608 12-Feb-21 17.43 0.19 1.1020881670533642 11-Feb-21 17.24 -0.05 -0.2891844997108155 10-Feb-21 17.29 0.12 0.6988934187536401 09-Feb-21 17.17 0.02 0.11661807580174927 08-Feb-21 17.15 0.2 1.1799410029498525 05-Feb-21 16.95 0.07 0.4146919431279621 04-Feb-21 16.88 -0.06 -0.3541912632821724 03-Feb-21 16.94 0.13 0.7733491969066032 02-Feb-21 16.81 0.46 2.8134556574923546 01-Feb-21 16.35 0.24 1.48975791433892 29-Jan-21 16.11 -0.13 -0.8004926108374384 28-Jan-21 16.24 -0.07 -0.4291845493562232 27-Jan-21 16.31 -0.49 -2.9166666666666665 26-Jan-21 16.8 -0.17 -1.0017678255745432 25-Jan-21 16.97 0.09 0.533175355450237 22-Jan-21 16.88 -0.04 -0.2364066193853428 21-Jan-21 16.92 0.01 0.05913660555884092 20-Jan-21 16.91 0.32 1.9288728149487644 19-Jan-21 16.59 0.12 0.7285974499089253 18-Jan-21 16.47 -0.08 -0.48338368580060426 15-Jan-21 16.55 -0.25 -1.4880952380952381 14-Jan-21 16.8 0.1 0.5988023952095808 13-Jan-21 16.7 0.06 0.3605769230769231 12-Jan-21 16.64 0.06 0.3618817852834741 11-Jan-21 16.58 -0.13 -0.7779772591262717 08-Jan-21 16.71 0.54 3.339517625231911 07-Jan-21 16.17 0.45 2.8625954198473282 06-Jan-21 15.72 0.12 0.7692307692307693 05-Jan-21 15.6 -0.05 -0.3194888178913738 04-Jan-21 15.65 0.44 2.8928336620644313 31-Dec-20 15.21 0.06 0.39603960396039606 30-Dec-20 15.15 0.11 0.7313829787234043 29-Dec-20 15.04 -0.08 -0.5291005291005291 28-Dec-20 15.12 0.17 1.137123745819398 23-Dec-20 14.95 0.19 1.2872628726287263 22-Dec-20 14.76 0.1 0.6821282401091405 21-Dec-20 14.66 -0.17 -1.1463250168577208 18-Dec-20 14.83 -0.04 -0.26899798251513113 17-Dec-20 14.87 0.08 0.5409060175794456 16-Dec-20 14.79 0.08 0.5438477226376615 15-Dec-20 14.71 0.13 0.8916323731138546 14-Dec-20 14.58 0.03 0.20618556701030927 11-Dec-20 14.55 -0.04 -0.27416038382453733 10-Dec-20 14.59 -0.31 -2.0805369127516777 09-Dec-20 14.9 0.09 0.6076975016880486 08-Dec-20 14.81 0.1 0.6798096532970768 07-Dec-20 14.71 0.07 0.4781420765027322 04-Dec-20 14.64 0.11 0.7570543702684102 03-Dec-20 14.53 -0.03 -0.20604395604395603 02-Dec-20 14.56 -0.14 -0.9523809523809523 01-Dec-20 14.7 0.11 0.7539410555174777 30-Nov-20 14.59 -0.1 -0.6807351940095303 27-Nov-20 14.69 0.07 0.478796169630643 26-Nov-20 14.62 0.13 0.8971704623878537 25-Nov-20 14.49 -0.03 -0.2066115702479339 24-Nov-20 14.52 0.19 1.3258897418004187 23-Nov-20 14.33 0.17 1.2005649717514124 20-Nov-20 14.16 0.06 0.425531914893617 19-Nov-20 14.1 0.05 0.35587188612099646 18-Nov-20 14.05 0.12 0.8614501076812635 17-Nov-20 13.93 -0.04 -0.2863278453829635 16-Nov-20 13.97 0.11 0.7936507936507936 13-Nov-20 13.86 0.1 0.7267441860465116 12-Nov-20 13.76 0.01 0.07272727272727272 11-Nov-20 13.75 0.04 0.29175784099197666 10-Nov-20 13.71 -0.21 -1.5086206896551724 09-Nov-20 13.92 0.57 4.269662921348314 06-Nov-20 13.35 0.08 0.6028636021100227 05-Nov-20 13.27 0.37 2.868217054263566 04-Nov-20 12.9 0.12 0.9389671361502347 03-Nov-20 12.78 0.19 1.5091342335186657 02-Nov-20 12.59 0.42 3.4511092851273624 30-Oct-20 12.17 -0.12 -0.9764035801464606 29-Oct-20 12.29 0.18 1.486374896779521 28-Oct-20 12.11 -0.32 -2.574416733708769 27-Oct-20 12.43 -0.02 -0.1606425702811245 26-Oct-20 12.45 -0.15 -1.1904761904761905 23-Oct-20 12.6 0 0 22-Oct-20 12.6 -0.05 -0.3952569169960474 21-Oct-20 12.65 0 0 20-Oct-20 12.65 0.02 0.1583531274742676 19-Oct-20 12.63 -0.08 -0.6294256490952006 16-Oct-20 12.71 0.1 0.7930214115781126 15-Oct-20 12.61 -0.1 -0.7867820613690008 14-Oct-20 12.71 0.01 0.07874015748031496 13-Oct-20 12.7 -0.05 -0.39215686274509803 12-Oct-20 12.75 0.09 0.7109004739336493 09-Oct-20 12.66 0.15 1.1990407673860912 08-Oct-20 12.51 0.21 1.7073170731707317 07-Oct-20 12.3 0.07 0.5723630417007359 06-Oct-20 12.23 0.11 0.9075907590759076 05-Oct-20 12.12 0.12 1 02-Oct-20 12 -0.08 -0.6622516556291391 01-Oct-20 12.08 0.12 1.0033444816053512 30-Sep-20 11.96 0.09 0.7582139848357203 29-Sep-20 11.87 0.14 1.1935208866155158 28-Sep-20 11.73 0.28 2.445414847161572 25-Sep-20 11.45 -0.03 -0.2613240418118467 24-Sep-20 11.48 -0.26 -2.2146507666098807 23-Sep-20 11.74 0.1 0.8591065292096219 22-Sep-20 11.64 -0.02 -0.17152658662092624 21-Sep-20 11.66 -0.34 -2.8333333333333335 18-Sep-20 12 0.07 0.586756077116513 17-Sep-20 11.93 -0.17 -1.4049586776859504 16-Sep-20 12.1 0.08 0.6655574043261231 15-Sep-20 12.02 0.14 1.1784511784511784 14-Sep-20 11.88 0.1 0.8488964346349746 11-Sep-20 11.78 -0.02 -0.1694915254237288 10-Sep-20 11.8 0.07 0.5967604433077579 09-Sep-20 11.73 0.07 0.6003430531732419 08-Sep-20 11.66 -0.15 -1.2701100762066047 07-Sep-20 11.81 0.01 0.0847457627118644 04-Sep-20 11.8 -0.26 -2.155887230514096 03-Sep-20 12.06 -0.02 -0.16556291390728478 02-Sep-20 12.08 0.31 2.6338147833474936 01-Sep-20 11.77 0 0 31-Aug-20 11.77 -0.02 -0.16963528413910092 28-Aug-20 11.79 -0.13 -1.0906040268456376 27-Aug-20 11.92 0.12 1.0169491525423728 26-Aug-20 11.8 0.06 0.5110732538330494 25-Aug-20 11.74 0.11 0.945829750644884 24-Aug-20 11.63 0.08 0.6926406926406926 21-Aug-20 11.55 0.09 0.7853403141361257 20-Aug-20 11.46 -0.11 -0.9507346585998271 19-Aug-20 11.57 -0.01 -0.08635578583765112 18-Aug-20 11.58 -0.08 -0.6861063464837049 17-Aug-20 11.66 0 0 14-Aug-20 11.66 -0.11 -0.9345794392523364 13-Aug-20 11.77 0.03 0.2555366269165247 12-Aug-20 11.74 0 0 11-Aug-20 11.74 0.22 1.9097222222222223 10-Aug-20 11.52 -0.06 -0.5181347150259067 07-Aug-20 11.58 0.13 1.1353711790393013 06-Aug-20 11.45 0.07 0.6151142355008787 05-Aug-20 11.38 0.08 0.7079646017699115 04-Aug-20 11.3 0.09 0.8028545941123997 03-Aug-20 11.21 0.2 1.8165304268846503 31-Jul-20 11.01 0.02 0.18198362147406733 30-Jul-20 10.99 -0.15 -1.3464991023339319 29-Jul-20 11.14 0.01 0.08984725965858041 28-Jul-20 11.13 0 0 27-Jul-20 11.13 0.07 0.6329113924050633 24-Jul-20 11.06 -0.25 -2.2104332449160036 23-Jul-20 11.31 0.01 0.08849557522123894 22-Jul-20 11.3 -0.17 -1.4821272885789014 21-Jul-20 11.47 0.21 1.8650088809946714 20-Jul-20 11.26 0.06 0.5357142857142857 17-Jul-20 11.2 0.07 0.6289308176100629 16-Jul-20 11.13 -0.13 -1.1545293072824157 15-Jul-20 11.26 0.23 2.085222121486854 14-Jul-20 11.03 -0.29 -2.5618374558303887 13-Jul-20 11.32 0.27 2.4434389140271495 10-Jul-20 11.05 0 0 09-Jul-20 11.05 0.09 0.8211678832116789 08-Jul-20 10.96 -0.06 -0.5444646098003629 07-Jul-20 11.02 0.03 0.272975432211101 06-Jul-20 10.99 0.23 2.137546468401487 03-Jul-20 10.76 0.05 0.4668534080298786 02-Jul-20 10.71 0.13 1.2287334593572778 01-Jul-20 10.58 0.01 0.0946073793755913 30-Jun-20 10.57 0.16 1.536983669548511 29-Jun-20 10.41 -0.16 -1.5137180700094608 26-Jun-20 10.57 0.13 1.2452107279693487 25-Jun-20 10.44 -0.14 -1.3232514177693762 24-Jun-20 10.58 0.07 0.6660323501427212 22-Jun-20 10.51 -0.18 -1.6838166510757717 19-Jun-20 10.69 0.13 1.231060606060606 18-Jun-20 10.56 -0.01 -0.0946073793755913 17-Jun-20 10.57 -0.04 -0.3770028275212064 16-Jun-20 10.61 0.58 5.782652043868395 15-Jun-20 10.03 -0.31 -2.998065764023211 12-Jun-20 10.34 -0.02 -0.19305019305019305 11-Jun-20 10.36 -0.31 -2.9053420805998127 10-Jun-20 10.67 -0.05 -0.4664179104477612 09-Jun-20 10.72 -0.12 -1.1070110701107012 08-Jun-20 10.84 0.04 0.37037037037037035 05-Jun-20 10.8 0.25 2.3696682464454977 04-Jun-20 10.55 0.02 0.1899335232668566 03-Jun-20 10.53 0.28 2.731707317073171 02-Jun-20 10.25 0.23 2.2954091816367264 29-May-20 10.02 -0.18 -1.7647058823529411 28-May-20 10.2 0.02 0.19646365422396855 27-May-20 10.18 -0.01 -0.09813542688910697 26-May-20 10.19 0.26 2.618328298086606 25-May-20 9.93 0.09 0.9146341463414634 22-May-20 9.84 0.01 0.1017293997965412 20-May-20 9.83 0.17 1.7598343685300206 19-May-20 9.66 0.08 0.8350730688935282 18-May-20 9.58 0.31 3.344120819848975 15-May-20 9.27 0.22 2.430939226519337 14-May-20 9.05 -0.36 -3.8257173219978746 13-May-20 9.41 -0.14 -1.4659685863874345 12-May-20 9.55 -0.02 -0.2089864158829676 11-May-20 9.57 -0.03 -0.3125 08-May-20 9.6 0.07 0.7345225603357818 07-May-20 9.53 0.11 1.167728237791932 06-May-20 9.42 0.07 0.7486631016042781 05-May-20 9.35 0.22 2.4096385542168677 04-May-20 9.13 -0.51 -5.29045643153527 30-Apr-20 9.64 -0.03 -0.31023784901758017 29-Apr-20 9.67 0.13 1.3626834381551363 28-Apr-20 9.54 0.25 2.6910656620021527 27-Apr-20 9.29 0.2 2.2002200220022003 24-Apr-20 9.09 -0.06 -0.6557377049180327 23-Apr-20 9.15 0.19 2.1205357142857144 22-Apr-20 8.96 0.03 0.335946248600224 21-Apr-20 8.93 -0.16 -1.7601760176017602 20-Apr-20 9.09 -0.1 -1.088139281828074 17-Apr-20 9.19 0.37 4.195011337868481 16-Apr-20 8.82 -0.02 -0.22624434389140272 15-Apr-20 8.84 -0.24 -2.643171806167401 14-Apr-20 9.08 0.01 0.11025358324145534 09-Apr-20 9.07 0.41 4.734411085450346 08-Apr-20 8.66 -0.11 -1.2542759407069555 07-Apr-20 8.77 0.37 4.404761904761905 06-Apr-20 8.4 0.36 4.477611940298507 03-Apr-20 8.04 0.09 1.1320754716981132 02-Apr-20 7.95 -0.06 -0.7490636704119851 01-Apr-20 8.01 -0.28 -3.3775633293124248 31-Mar-20 8.29 0.15 1.8427518427518428 30-Mar-20 8.14 -0.08 -0.9732360097323601 27-Mar-20 8.22 -0.07 -0.8443908323281062 26-Mar-20 8.29 -0.01 -0.12048192771084337 25-Mar-20 8.3 0.3 3.75 24-Mar-20 8 0.53 7.095046854082999 23-Mar-20 7.47 -0.42 -5.32319391634981 20-Mar-20 7.89 0.63 8.677685950413224 19-Mar-20 7.26 -0.21 -2.8112449799196786 18-Mar-20 7.47 -0.29 -3.7371134020618557 17-Mar-20 7.76 -0.11 -1.3977128335451081 16-Mar-20 7.87 -0.43 -5.180722891566265 13-Mar-20 8.3 -0.04 -0.47961630695443647 12-Mar-20 8.34 -0.71 -7.845303867403315 11-Mar-20 9.05 -0.12 -1.3086150490730644 10-Mar-20 9.17 0.07 0.7692307692307693 09-Mar-20 9.1 -0.7 -7.142857142857143 06-Mar-20 9.8 -0.38 -3.732809430255403 05-Mar-20 10.18 -0.08 -0.7797270955165692 04-Mar-20 10.26 -0.02 -0.19455252918287938 03-Mar-20 10.28 0.17 1.6815034619188922 02-Mar-20 10.11 0.16 1.6080402010050252 28-Feb-20 9.95 -0.42 -4.050144648023144 27-Feb-20 10.37 -0.47 -4.3357933579335795 26-Feb-20 10.84 -0.18 -1.633393829401089 25-Feb-20 11.02 -0.02 -0.18115942028985507 24-Feb-20 11.04 -0.46 -4 21-Feb-20 11.5 -0.21 -1.7933390264731 20-Feb-20 11.71 0.08 0.6878761822871883 19-Feb-20 11.63 0.06 0.5185825410544511 18-Feb-20 11.57 -0.09 -0.7718696397941681 17-Feb-20 11.66 0 0 14-Feb-20 11.66 0.06 0.5172413793103449 13-Feb-20 11.6 -0.02 -0.1721170395869191 12-Feb-20 11.62 0.15 1.3077593722755012 11-Feb-20 11.47 0.23 2.0462633451957295 10-Feb-20 11.24 0.02 0.17825311942959002 07-Feb-20 11.22 -0.18 -1.5789473684210527 06-Feb-20 11.4 0.07 0.617828773168579 05-Feb-20 11.33 0.24 2.1641118124436427 04-Feb-20 11.09 0.29 2.685185185185185 03-Feb-20 10.8 -0.03 -0.2770083102493075 31-Jan-20 10.83 -0.12 -1.095890410958904 30-Jan-20 10.95 -0.21 -1.881720430107527 29-Jan-20 11.16 0.05 0.45004500450045004 28-Jan-20 11.11 -0.01 -0.08992805755395683 27-Jan-20 11.12 -0.33 -2.8820960698689957 24-Jan-20 11.45 0.13 1.1484098939929328 23-Jan-20 11.32 -0.11 -0.9623797025371829 22-Jan-20 11.43 0.1 0.8826125330979699 21-Jan-20 11.33 -0.1 -0.8748906386701663 20-Jan-20 11.43 0.05 0.43936731107205623 17-Jan-20 11.38 0.14 1.2455516014234875 16-Jan-20 11.24 0 0 15-Jan-20 11.24 0 0 14-Jan-20 11.24 0.04 0.35714285714285715 13-Jan-20 11.2 -0.01 -0.08920606601248884 10-Jan-20 11.21 0.09 0.8093525179856115 09-Jan-20 11.12 0.1 0.9074410163339383 08-Jan-20 11.02 0.04 0.36429872495446264 07-Jan-20 10.98 0.14 1.2915129151291513 06-Jan-20 10.84 -0.14 -1.2750455373406193 03-Jan-20 10.98 -0.06 -0.5434782608695652 02-Jan-20 11.04 0.12 1.098901098901099 31-Dec-19 10.92 0 0 30-Dec-19 10.92 -0.09 -0.8174386920980926 27-Dec-19 11.01 0.01 0.09090909090909091 23-Dec-19 11 0 0 20-Dec-19 11 0.12 1.1029411764705883 19-Dec-19 10.88 0 0 18-Dec-19 10.88 -0.01 -0.09182736455463728 17-Dec-19 10.89 -0.03 -0.27472527472527475 16-Dec-19 10.92 0.05 0.45998160073597055 13-Dec-19 10.87 0.12 1.1162790697674418 12-Dec-19 10.75 0.15 1.4150943396226414 11-Dec-19 10.6 0.05 0.47393364928909953 10-Dec-19 10.55 -0.04 -0.3777148253068933 09-Dec-19 10.59 -0.03 -0.2824858757062147 06-Dec-19 10.62 0.18 1.7241379310344827 05-Dec-19 10.44 -0.04 -0.3816793893129771 04-Dec-19 10.48 0.11 1.0607521697203472 03-Dec-19 10.37 -0.19 -1.7992424242424243 02-Dec-19 10.56 -0.09 -0.8450704225352113 29-Nov-19 10.65 -0.07 -0.6529850746268657 28-Nov-19 10.72 -0.03 -0.27906976744186046 27-Nov-19 10.75 0.06 0.5612722170252572 26-Nov-19 10.69 0.06 0.5644402634054563 25-Nov-19 10.63 0.12 1.141769743101808 22-Nov-19 10.51 0.02 0.19065776930409914 21-Nov-19 10.49 -0.08 -0.7568590350047304 20-Nov-19 10.57 -0.07 -0.6578947368421053 19-Nov-19 10.64 0.01 0.09407337723424271 18-Nov-19 10.63 -0.05 -0.4681647940074906 15-Nov-19 10.68 0.06 0.5649717514124294 14-Nov-19 10.62 -0.02 -0.18796992481203006 13-Nov-19 10.64 -0.11 -1.0232558139534884 12-Nov-19 10.75 0.04 0.3734827264239029 11-Nov-19 10.71 -0.05 -0.4646840148698885 08-Nov-19 10.76 -0.05 -0.46253469010175763 07-Nov-19 10.81 0.11 1.02803738317757 06-Nov-19 10.7 -0.05 -0.46511627906976744 05-Nov-19 10.75 0.13 1.2241054613935969 04-Nov-19 10.62 0.35 3.4079844206426486 31-Oct-19 10.27 -0.09 -0.8687258687258688 30-Oct-19 10.36 -0.09 -0.861244019138756 29-Oct-19 10.45 0.01 0.09578544061302682 28-Oct-19 10.44 0.17 1.6553067185978578 25-Oct-19 10.27 0.03 0.29296875 24-Oct-19 10.24 0.09 0.8866995073891626 23-Oct-19 10.15 -0.07 -0.684931506849315 22-Oct-19 10.22 0.01 0.0979431929480901 21-Oct-19 10.21 0.08 0.7897334649555775 18-Oct-19 10.13 -0.1 -0.9775171065493646 17-Oct-19 10.23 0 0 16-Oct-19 10.23 0.06 0.5899705014749262 15-Oct-19 10.17 0.06 0.5934718100890207 14-Oct-19 10.11 -0.01 -0.09881422924901186 11-Oct-19 10.12 0.24 2.42914979757085 10-Oct-19 9.88 0.12 1.2295081967213115 09-Oct-19 9.76 0.02 0.2053388090349076 08-Oct-19 9.74 -0.09 -0.9155645981688708 07-Oct-19 9.83 -0.01 -0.1016260162601626 04-Oct-19 9.84 0.12 1.2345679012345678 03-Oct-19 9.72 -0.08 -0.8163265306122449 02-Oct-19 9.8 -0.39 -3.827281648675172 01-Oct-19 10.19 0.08 0.7912957467853611 30-Sep-19 10.11 0 0 27-Sep-19 10.11 0.05 0.4970178926441352 26-Sep-19 10.06 0.12 1.2072434607645874 25-Sep-19 9.94 -0.26 -2.549019607843137 24-Sep-19 10.2 0.02 0.19646365422396855 23-Sep-19 10.18 -0.14 -1.3565891472868217 20-Sep-19 10.32 -0.01 -0.0968054211035818 19-Sep-19 10.33 0.01 0.09689922480620156 18-Sep-19 10.32 0.01 0.09699321047526673 17-Sep-19 10.31 -0.13 -1.2452107279693487 16-Sep-19 10.44 0 0 13-Sep-19 10.44 0.11 1.0648596321393997 12-Sep-19 10.33 0.01 0.09689922480620156 11-Sep-19 10.32 0.16 1.5748031496062993 10-Sep-19 10.16 0.07 0.6937561942517344 09-Sep-19 10.09 0.05 0.49800796812749004 06-Sep-19 10.04 0.08 0.8032128514056225 05-Sep-19 9.96 0.18 1.8404907975460123 04-Sep-19 9.78 0.1 1.0330578512396693 03-Sep-19 9.68 -0.04 -0.411522633744856 02-Sep-19 9.72 -0.02 -0.2053388090349076 30-Aug-19 9.74 0.14 1.4583333333333333 29-Aug-19 9.6 0.2 2.127659574468085 28-Aug-19 9.4 -0.08 -0.8438818565400844 27-Aug-19 9.48 0.07 0.7438894792773645 26-Aug-19 9.41 -0.15 -1.5690376569037656 23-Aug-19 9.56 -0.09 -0.9326424870466321 22-Aug-19 9.65 0 0 21-Aug-19 9.65 0.07 0.7306889352818372 20-Aug-19 9.58 -0.03 -0.31217481789802287 19-Aug-19 9.61 0.16 1.693121693121693 16-Aug-19 9.45 -0.05 -0.5263157894736842 14-Aug-19 9.5 -0.13 -1.3499480789200415 13-Aug-19 9.63 0.11 1.1554621848739495 12-Aug-19 9.52 -0.12 -1.2448132780082988 09-Aug-19 9.64 0.02 0.2079002079002079 08-Aug-19 9.62 0.22 2.3404255319148937 07-Aug-19 9.4 -0.11 -1.1566771819137749 06-Aug-19 9.51 0 0 05-Aug-19 9.51 -0.37 -3.7449392712550607 02-Aug-19 9.88 -0.35 -3.421309872922776 01-Aug-19 10.23 -0.05 -0.48638132295719844 31-Jul-19 10.28 0.09 0.8832188420019627 30-Jul-19 10.19 -0.09 -0.8754863813229572 29-Jul-19 10.28 -0.05 -0.484027105517909 26-Jul-19 10.33 0.05 0.48638132295719844 25-Jul-19 10.28 -0.13 -1.2487992315081653 24-Jul-19 10.41 0.14 1.3631937682570594 23-Jul-19 10.27 0.16 1.5825914935707222 22-Jul-19 10.11 0.03 0.2976190476190476 19-Jul-19 10.08 0.1 1.002004008016032 18-Jul-19 9.98 -0.07 -0.6965174129353234 17-Jul-19 10.05 -0.03 -0.2976190476190476 16-Jul-19 10.08 0.04 0.398406374501992 15-Jul-19 10.04 0.04 0.4 12-Jul-19 10 0.07 0.7049345417925479 11-Jul-19 9.93 -0.09 -0.8982035928143712 10-Jul-19 10.02 0.08 0.8048289738430584 09-Jul-19 9.94 -0.12 -1.1928429423459244 08-Jul-19 10.06 -0.1 -0.984251968503937 05-Jul-19 10.16 -0.07 -0.6842619745845552 04-Jul-19 10.23 0.09 0.8875739644970414 03-Jul-19 10.14 -0.02 -0.1968503937007874 02-Jul-19 10.16 -0.1 -0.9746588693957114 01-Jul-19 10.26 0.19 1.8867924528301887 28-Jun-19 10.07 0 0 27-Jun-19 10.07 0.11 1.104417670682731 26-Jun-19 9.96 0.06 0.6060606060606061 25-Jun-19 9.9 0 0 24-Jun-19 9.9 -0.05 -0.5025125628140703 21-Jun-19 9.95 -0.11 -1.0934393638170974 20-Jun-19 10.06 0.12 1.2072434607645874 19-Jun-19 9.94 0.07 0.7092198581560284 18-Jun-19 9.87 0.19 1.962809917355372 17-Jun-19 9.68 0 0 14-Jun-19 9.68 -0.13 -1.325178389398573 13-Jun-19 9.81 0.06 0.6153846153846154 12-Jun-19 9.75 -0.1 -1.015228426395939 11-Jun-19 9.85 0.29 3.0334728033472804 07-Jun-19 9.56 0.08 0.8438818565400844 06-Jun-19 9.48 -0.03 -0.31545741324921134 05-Jun-19 9.51 0.07 0.7415254237288136 04-Jun-19 9.44 0.13 1.3963480128893662 03-Jun-19 9.31 -0.02 -0.21436227224008575 31-May-19 9.33 -0.05 -0.5330490405117271 29-May-19 9.38 -0.13 -1.3669821240799158 28-May-19 9.51 0.02 0.2107481559536354 27-May-19 9.49 0.03 0.3171247357293869 24-May-19 9.46 0.03 0.3181336161187699 23-May-19 9.43 -0.21 -2.1784232365145226 22-May-19 9.64 0.02 0.2079002079002079 21-May-19 9.62 0.07 0.7329842931937173 20-May-19 9.55 -0.22 -2.2517911975435005 17-May-19 9.77 -0.07 -0.7113821138211383 16-May-19 9.84 0.08 0.819672131147541 15-May-19 9.76 0.02 0.2053388090349076 14-May-19 9.74 -0.01 -0.10256410256410256 13-May-19 9.75 -0.26 -2.5974025974025974 10-May-19 10.01 -0.25 -2.4366471734892787 08-May-19 10.26 -0.19 -1.8181818181818181 07-May-19 10.45 -0.08 -0.7597340930674265 06-May-19 10.53 -0.19 -1.7723880597014925 03-May-19 10.72 0.1 0.9416195856873822 02-May-19 10.62 -0.04 -0.37523452157598497 30-Apr-19 10.66 -0.08 -0.74487895716946 29-Apr-19 10.74 0.07 0.6560449859418932 26-Apr-19 10.67 -0.07 -0.6517690875232774 25-Apr-19 10.74 -0.06 -0.5555555555555556 24-Apr-19 10.8 -0.05 -0.4608294930875576 23-Apr-19 10.85 -0.12 -1.0938924339106655 18-Apr-19 10.97 -0.03 -0.2727272727272727 17-Apr-19 11 0.16 1.4760147601476015 16-Apr-19 10.84 0.07 0.6499535747446611 15-Apr-19 10.77 -0.01 -0.09276437847866419 12-Apr-19 10.78 0.04 0.37243947858473 11-Apr-19 10.74 0.04 0.37383177570093457 10-Apr-19 10.7 -0.01 -0.09337068160597572 09-Apr-19 10.71 0.01 0.09345794392523364 08-Apr-19 10.7 -0.04 -0.37243947858473 05-Apr-19 10.74 0.01 0.09319664492078285 04-Apr-19 10.73 0.02 0.18674136321195145 03-Apr-19 10.71 0.18 1.7094017094017093 02-Apr-19 10.53 0.14 1.3474494706448508 01-Apr-19 10.39 0.23 2.263779527559055 29-Mar-19 10.16 0 0 28-Mar-19 10.16 -0.02 -0.19646365422396855 27-Mar-19 10.18 -0.08 -0.7797270955165692 26-Mar-19 10.26 0.14 1.383399209486166 25-Mar-19 10.12 -0.23 -2.2222222222222223 22-Mar-19 10.35 -0.08 -0.7670182166826462 21-Mar-19 10.43 0.09 0.8704061895551257 20-Mar-19 10.34 -0.13 -1.241642788920726 19-Mar-19 10.47 0.07 0.6730769230769231 18-Mar-19 10.4 0.02 0.1926782273603083 15-Mar-19 10.38 0.09 0.8746355685131195 14-Mar-19 10.29 -0.03 -0.29069767441860467 13-Mar-19 10.32 0.01 0.09699321047526673 12-Mar-19 10.31 0.04 0.3894839337877313 11-Mar-19 10.27 0.18 1.7839444995044598 08-Mar-19 10.09 -0.12 -1.1753183153770812 07-Mar-19 10.21 -0.21 -2.015355086372361 06-Mar-19 10.42 -0.03 -0.28708133971291866 05-Mar-19 10.45 -0.11 -1.0416666666666667 04-Mar-19 10.56 0.09 0.8595988538681948 01-Mar-19 10.47 0.09 0.8670520231213873 28-Feb-19 10.38 -0.1 -0.9541984732824428 27-Feb-19 10.48 -0.1 -0.945179584120983 26-Feb-19 10.58 -0.04 -0.3766478342749529 25-Feb-19 10.62 0.15 1.4326647564469914 22-Feb-19 10.47 0.06 0.5763688760806917 21-Feb-19 10.41 0.01 0.09615384615384616 20-Feb-19 10.4 0.14 1.364522417153996 19-Feb-19 10.26 -0.05 -0.48496605237633367 18-Feb-19 10.31 0.06 0.5853658536585366 15-Feb-19 10.25 0.04 0.3917727717923604 14-Feb-19 10.21 0.04 0.39331366764995085 13-Feb-19 10.17 0.17 1.7 12-Feb-19 10 0.11 1.1122345803842264 11-Feb-19 9.89 0.07 0.7128309572301426 08-Feb-19 9.82 -0.19 -1.898101898101898 07-Feb-19 10.01 -0.15 -1.4763779527559056 06-Feb-19 10.16 0.14 1.3972055888223553 05-Feb-19 10.02 0.1 1.0080645161290323 04-Feb-19 9.92 0.03 0.3033367037411527 01-Feb-19 9.89 0.06 0.6103763987792472 31-Jan-19 9.83 0.01 0.10183299389002037 30-Jan-19 9.82 -0.02 -0.2032520325203252 29-Jan-19 9.84 0.01 0.1017293997965412 28-Jan-19 9.83 -0.11 -1.1066398390342052 25-Jan-19 9.94 0.28 2.898550724637681 24-Jan-19 9.66 0.07 0.7299270072992701 23-Jan-19 9.59 -0.02 -0.2081165452653486 22-Jan-19 9.61 -0.13 -1.3347022587268993 21-Jan-19 9.74 0.1 1.037344398340249 18-Jan-19 9.64 0.19 2.0105820105820107 17-Jan-19 9.45 -0.08 -0.8394543546694648 16-Jan-19 9.53 0.07 0.7399577167019028 15-Jan-19 9.46 0.07 0.7454739084132055 14-Jan-19 9.39 -0.04 -0.4241781548250265 11-Jan-19 9.43 0.05 0.5330490405117271 10-Jan-19 9.38 -0.06 -0.635593220338983 09-Jan-19 9.44 0.13 1.3963480128893662 08-Jan-19 9.31 0.16 1.7486338797814207 07-Jan-19 9.15 0.14 1.5538290788013318 04-Jan-19 9.01 0.05 0.5580357142857143 03-Jan-19 8.96 -0.14 -1.5384615384615385 02-Jan-19 9.1 -0.05 -0.546448087431694 31-Dec-18 9.15 0 0 28-Dec-18 9.15 0.18 2.0066889632107023 27-Dec-18 8.97 -0.09 -0.9933774834437086 21-Dec-18 9.06 -0.03 -0.33003300330033003 20-Dec-18 9.09 -0.29 -3.091684434968017 19-Dec-18 9.38 -0.07 -0.7407407407407407 18-Dec-18 9.45 0.05 0.5319148936170213 17-Dec-18 9.4 -0.21 -2.18522372528616 14-Dec-18 9.61 -0.11 -1.131687242798354 13-Dec-18 9.72 0.04 0.4132231404958678 12-Dec-18 9.68 0.02 0.2070393374741201 11-Dec-18 9.66 0.15 1.5772870662460567 10-Dec-18 9.51 -0.31 -3.1568228105906315 07-Dec-18 9.82 0.14 1.4462809917355373 06-Dec-18 9.68 -0.32 -3.2 05-Dec-18 10 -- -- BGF Future of Transport Fund Fund Inception 05-Dec-2018 Month End Date Monthly Total (NAV) Return 31-Dec-18 -- 31-Jan-19 7.431694 28-Feb-19 5.595117 31-Mar-19 -2.119461 30-Apr-19 4.92126 31-May-19 -12.476548 30-Jun-19 7.931404 31-Jul-19 2.085402 31-Aug-19 -5.252918 30-Sep-19 3.798768 31-Oct-19 1.582591 30-Nov-19 3.700097 31-Dec-19 2.535211 31-Jan-20 -0.824176 29-Feb-20 -8.125577 31-Mar-20 -16.683417 30-Apr-20 16.28468 31-May-20 3.941909 30-Jun-20 5.489022 31-Jul-20 4.162725 31-Aug-20 6.902816 30-Sep-20 1.614274 31-Oct-20 1.755853 30-Nov-20 19.884963 31-Dec-20 4.249486 31-Jan-21 5.91716 28-Feb-21 2.420857 31-Mar-21 2.909091 30-Apr-21 1.236749 31-May-21 -1.919721 30-Jun-21 6.168446 31-Jul-21 3.519553 31-Aug-21 2.64436 30-Sep-21 -3.259727 31-Oct-21 4.619565 30-Nov-21 3.636364 31-Dec-21 -1.152882 31-Jan-22 -12.018256 28-Feb-22 -1.152738 31-Mar-22 3.498542 30-Apr-22 -3.15493 31-May-22 1.163467 30-Jun-22 -10.638298 31-Jul-22 14.221364 31-Aug-22 -0.394366 30-Sep-22 -10.350679 31-Oct-22 5.867508 30-Nov-22 3.933254 31-Dec-22 -9.116972 31-Jan-23 11.356467 28-Feb-23 1.133144 31-Mar-23 -0.560224 30-Apr-23 -6.422535 31-May-23 5.418423 30-Jun-23 3.255283 31-Jul-23 1.659292 31-Aug-23 -5.712731 30-Sep-23 -3.462204 31-Oct-23 -10.22116 30-Nov-23 5.525965 31-Dec-23 5.488959 31-Jan-24 -5.861244 29-Feb-24 2.731893