iShares Emerging Markets Government Bond Index Fund (IE) The Fund aims to achieve a total return on your investment, through a combination of capital growth and income, which reflects the return of the J.P. Morgan Emerging Market Bond Index Global Diversified, the Fund’s benchmark index (Index). The Fund invests predominantly in the fixed income (FI) securities (such as bonds) that make up the Index. The Index comprises USD denominated fixed and floating rate FI securities issued by emerging market sovereign and quasi-sovereign entities. Quasi-sovereign entities must be 100% guaranteed or 100% owned by the relevant sovereign entity. At the time of purchase, the FI securities may be investment grade or below investment grade (i.e. meet a specified level of credit worthiness) or are unrated. Below investment grade FI securities may constitute a significant portion of the Index. Net Assets EUR 28,259,344 Net Assets of Fund USD 2,654,471,640 Inception Date 04-May-18 Fund Launch Date 04-May-18 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Benchmark Index JP Morgan EMBI Global Diversified Index Index Ticker SFDR Classification Other Initial Charge - Ongoing Charges Figures 0.03% ISIN IE00BD9H4C29 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 500,000.00 Minimum Subsequent Investment EUR 5,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Bond - EUR Biased Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BIEFEHA SEDOL BD9H4C2 29-Feb-2024 iShares Emerging Markets Government Bond Index Fund (IE) Inception Date 04-May-18 Fund Holdings as of - Total Net Assets EUR 28,259,344.22 Number of Securities 961.00 Shares Outstanding 2,874,347.01 Name Weight (%) KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 0.6608 URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 0.5605 ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035 0.5253 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 0.4851 ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030 0.4647 QATAR (STATE OF) RegS 5.103 04/23/2048 0.45 QATAR (STATE OF) RegS 4.817 03/14/2049 0.4085 POLAND (REPUBLIC OF) 5.5 04/04/2053 0.3805 PETRONAS CAPITAL LTD MTN RegS 4.55 04/21/2050 0.3795 POLAND (REPUBLIC OF) 4.875 10/04/2033 0.3776 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 9.83157 0.015397 0.15685338879011199 26-Mar-24 9.816173 0.004791 0.0488310413354612 25-Mar-24 9.811382 -0.009745 -0.09922486492639795 22-Mar-24 9.821127 0.024008 0.24505163201549354 21-Mar-24 9.797119 0.068245 0.7014686386112103 20-Mar-24 9.728874 0.026328 0.27135145764833274 19-Mar-24 9.702546 0.018532 0.19136692697883337 18-Mar-24 9.684014 -0.010438 -0.10766983012551921 15-Mar-24 9.694452 -0.014658 -0.15097161325806382 14-Mar-24 9.70911 -0.039896 -0.4092314642128644 13-Mar-24 9.749006 0.00641 0.06579355235503967 12-Mar-24 9.742596 -0.013982 -0.1433084427757355 11-Mar-24 9.756578 -0.010732 -0.10987672143097742 08-Mar-24 9.76731 0.023232 0.23842173677181155 07-Mar-24 9.744078 0.016863 0.17335897273782885 06-Mar-24 9.727215 0.024378 0.2512461046186801 05-Mar-24 9.702837 0.020035 0.20691324680603818 04-Mar-24 9.682802 0.017824 0.18441842288725335 01-Mar-24 9.664978 0.029978 0.3111364815775817 29-Feb-24 9.635 0.015902 0.1653169559141616 28-Feb-24 9.619098 0.015532 0.16173159011975344 27-Feb-24 9.603566 -0.022055 -0.2291280739185555 26-Feb-24 9.625621 0.024202 0.25206690802682397 23-Feb-24 9.601419 0.04415 0.4619520492726531 22-Feb-24 9.557269 0.023691 0.24850061540378648 21-Feb-24 9.533578 -0.004477 -0.046938290877962016 20-Feb-24 9.538055 -0.001416 -0.014843590383575777 16-Feb-24 9.539471 -0.016797 -0.17576945309612496 15-Feb-24 9.556268 0.048158 0.5064939299187746 14-Feb-24 9.50811 0.007203 0.07581381440740342 13-Feb-24 9.500907 -0.0556 -0.5818025351731548 12-Feb-24 9.556507 0.012856 0.13470735675476816 09-Feb-24 9.543651 -0.012922 -0.1352158352162433 08-Feb-24 9.556573 -0.003083 -0.032250114439264344 07-Feb-24 9.559656 0.024662 0.25864725242616826 06-Feb-24 9.534994 0.036758 0.38699817524011826 05-Feb-24 9.498236 -0.056674 -0.59314007143971 02-Feb-24 9.55491 -0.043184 -0.449922661728464 01-Feb-24 9.598094 0.039614 0.41443827888953055 31-Jan-24 9.55848 0.024827 0.2604143448476675 30-Jan-24 9.533653 0.020546 0.21597570593918475 29-Jan-24 9.513107 0.02912 0.30704386245995485 26-Jan-24 9.483987 0.019394 0.20491108281148487 25-Jan-24 9.464593 0.004939 0.05221121195341817 24-Jan-24 9.459654 0.003743 0.039583705895709045 23-Jan-24 9.455911 -0.034014 -0.3584222214611812 22-Jan-24 9.489925 0.014416 0.15213958426929888 19-Jan-24 9.475509 -0.007781 -0.08204958405785334 18-Jan-24 9.48329 -0.004022 -0.04239346192051026 17-Jan-24 9.487312 -0.050187 -0.5262071324987819 16-Jan-24 9.537499 -0.040345 -0.4212325863733007 12-Jan-24 9.577844 0.04461 0.46794193869572487 11-Jan-24 9.533234 0.038529 0.4057945981470725 10-Jan-24 9.494705 0.043979 0.4653504926499827 09-Jan-24 9.450726 -0.009576 -0.10122298421340037 08-Jan-24 9.460302 -0.015089 -0.15924408818591232 05-Jan-24 9.475391 -0.017753 -0.18700864539714135 04-Jan-24 9.493144 -0.032963 -0.346028025929165 03-Jan-24 9.526107 -0.082976 -0.8635163209642377 02-Jan-24 9.609083 -0.062013 -0.6412199816856331 28-Dec-23 9.671096 0.00312 0.03227149095115669 27-Dec-23 9.667976 0.022575 0.23404936715435679 21-Dec-23 9.645401 0.003974 0.041217964934028954 20-Dec-23 9.641427 0.019027 0.1977365314266711 19-Dec-23 9.6224 0.016922 0.17617030615238513 18-Dec-23 9.605478 0.002181 0.022710950208037928 15-Dec-23 9.603297 0.018204 0.18991991001026282 14-Dec-23 9.585093 0.155186 1.6456790082871442 13-Dec-23 9.429907 0.050963 0.543376738362016 12-Dec-23 9.378944 0.017101 0.1826670240037138 11-Dec-23 9.361843 -0.008281 -0.08837663194211731 08-Dec-23 9.370124 -0.026518 -0.28220719699654406 07-Dec-23 9.396642 -0.002368 -0.025194142787378672 06-Dec-23 9.39901 0.055776 0.5969667462037235 05-Dec-23 9.343234 0.043687 0.46977557078855564 04-Dec-23 9.299547 0.021613 0.232950568520966 01-Dec-23 9.277934 0.03078 0.3328591694266149 30-Nov-23 9.247154 -0.008202 -0.08861895749877152 29-Nov-23 9.255356 0.081665 0.8902087502184235 28-Nov-23 9.173691 0.011143 0.12161464256449189 27-Nov-23 9.162548 0.014766 0.1614161771673177 24-Nov-23 9.147782 -0.003972 -0.043401516255790966 22-Nov-23 9.151754 0.017644 0.19316605558724387 21-Nov-23 9.13411 0.048422 0.5329480827428809 20-Nov-23 9.085688 0.017098 0.18854088673101332 17-Nov-23 9.06859 0.024995 0.2763834514924651 16-Nov-23 9.043595 0.032605 0.36183593589605584 15-Nov-23 9.01099 -0.003582 -0.03973566354564587 14-Nov-23 9.014572 0.091968 1.030730490784977 13-Nov-23 8.922604 -0.035937 -0.4011479101340274 09-Nov-23 8.958541 -0.036206 -0.40252382863019937 08-Nov-23 8.994747 0.01835 0.2044250048209766 07-Nov-23 8.976397 0.003998 0.044558874387998125 06-Nov-23 8.972399 -0.026106 -0.29011485796807357 03-Nov-23 8.998505 0.070895 0.7941095097120058 02-Nov-23 8.92761 0.11311 1.2832265017868285 01-Nov-23 8.8145 0.037991 0.43287142985895644 31-Oct-23 8.776509 0.015683 0.17901280084777393 30-Oct-23 8.760826 0.013387 0.15303907806616313 27-Oct-23 8.747439 0.019938 0.22845027459750505 26-Oct-23 8.727501 -0.004376 -0.050115227230067484 25-Oct-23 8.731877 -0.015884 -0.18157789175996006 24-Oct-23 8.747761 0.069178 0.7971116943860536 23-Oct-23 8.678583 0.007155 0.08251236128582282 20-Oct-23 8.671428 0.010134 0.11700330227792752 19-Oct-23 8.661294 -0.037741 -0.4338527204454287 18-Oct-23 8.699035 -0.047997 -0.5487232697902558 17-Oct-23 8.747032 -0.036065 -0.4106182591402554 16-Oct-23 8.783097 -0.016592 -0.18855211814872094 13-Oct-23 8.799689 -0.000965 -0.010965094185045793 12-Oct-23 8.800654 -0.040041 -0.4529168804036334 11-Oct-23 8.840695 0.052081 0.5925962842377649 10-Oct-23 8.788614 0.084195 0.9672673156014204 06-Oct-23 8.704419 -0.030261 -0.34644657846652654 05-Oct-23 8.73468 0.006019 0.06895673918370755 04-Oct-23 8.728661 -0.02458 -0.2808102735889484 03-Oct-23 8.753241 -0.087521 -0.9899712264621534 02-Oct-23 8.840762 -0.062878 -0.7062055518866441 29-Sep-23 8.90364 0.035218 0.3971168715246072 28-Sep-23 8.868422 -0.056119 -0.6288166528676377 27-Sep-23 8.924541 -0.028593 -0.3193630297502528 26-Sep-23 8.953134 -0.027177 -0.3026287174241516 25-Sep-23 8.980311 -0.035215 -0.3906039425763954 22-Sep-23 9.015526 0.000044 0.00048804933557628974 21-Sep-23 9.015482 -0.075799 -0.8337548910874056 20-Sep-23 9.091281 0.013578 0.14957528352712135 19-Sep-23 9.077703 -0.00446 -0.04910724460681888 18-Sep-23 9.082163 -0.012377 -0.13609264459774767 15-Sep-23 9.09454 -0.009322 -0.10239610398312277 14-Sep-23 9.103862 0.016348 0.1798951836552879 13-Sep-23 9.087514 0.003262 0.03590829492620856 12-Sep-23 9.084252 -0.005036 -0.055405879976517414 11-Sep-23 9.089288 -0.012104 -0.13299064582648457 08-Sep-23 9.101392 0.031704 0.3495599848638674 07-Sep-23 9.069688 0.0065 0.07171869324568794 06-Sep-23 9.063188 -0.041888 -0.46005107480706364 05-Sep-23 9.105076 -0.038034 -0.41598537040459976 01-Sep-23 9.14311 -0.013984 -0.15271220323827625 31-Aug-23 9.157094 -0.006925 -0.07556728112414433 30-Aug-23 9.164019 0.019222 0.21019602731476708 29-Aug-23 9.144797 0.052923 0.5820912168382448 25-Aug-23 9.091874 -0.014771 -0.16220023949544535 24-Aug-23 9.106645 0.020115 0.22137163471644292 23-Aug-23 9.08653 0.069192 0.7673217971867086 22-Aug-23 9.017338 0.016335 0.1814797750872875 21-Aug-23 9.001003 -0.035826 -0.3964443722460611 18-Aug-23 9.036829 0.000187 0.002069352752936323 17-Aug-23 9.036642 -0.036112 -0.3980268835680985 16-Aug-23 9.072754 -0.014857 -0.16348631119883983 15-Aug-23 9.087611 -0.071637 -0.7821275283735084 14-Aug-23 9.159248 -0.052547 -0.570431712820357 11-Aug-23 9.211795 -0.019423 -0.2104056041142133 10-Aug-23 9.231218 0.00262 0.028390011137119635 09-Aug-23 9.228598 0.009958 0.10802027197070284 08-Aug-23 9.21864 0.027298 0.29699689120478817 07-Aug-23 9.191342 0.000397 0.004319468781501794 04-Aug-23 9.190945 0.046489 0.5083845337546596 03-Aug-23 9.144456 -0.06054 -0.6576863259907989 02-Aug-23 9.204996 -0.064003 -0.6905060621972232 01-Aug-23 9.268999 -0.046358 -0.4976513514189526 31-Jul-23 9.315357 0.032139 0.3462053783504815 28-Jul-23 9.283218 0.00941 0.10146856609496337 27-Jul-23 9.273808 0.004304 0.0464318263415173 26-Jul-23 9.269504 0.012706 0.1372612862460648 25-Jul-23 9.256798 -0.012148 -0.13106128787458682 24-Jul-23 9.268946 0.006769 0.07308217063871701 21-Jul-23 9.262177 0.00671 0.0724976924449085 20-Jul-23 9.255467 -0.03798 -0.40867505888826827 19-Jul-23 9.293447 0.010685 0.11510582733888901 18-Jul-23 9.282762 0.020921 0.22588381726699908 17-Jul-23 9.261841 0.006692 0.07230569707737823 14-Jul-23 9.255149 0.010144 0.10972411588744409 13-Jul-23 9.245005 0.071557 0.7800447552545128 12-Jul-23 9.173448 0.077221 0.8489343988447078 11-Jul-23 9.096227 0.051294 0.5671020448686575 10-Jul-23 9.044933 0.010547 0.11674285336048294 07-Jul-23 9.034386 -0.038151 -0.4205108229373989 06-Jul-23 9.072537 -0.09006 -0.9829091031723866 05-Jul-23 9.162597 -0.005409 -0.058998652487792874 03-Jul-23 9.168006 0.01717 0.1876331299129391 30-Jun-23 9.150836 0.023102 0.25309677078670345 29-Jun-23 9.127734 -0.03135 -0.3422831366106043 28-Jun-23 9.159084 0.005119 0.05592112270475144 27-Jun-23 9.153965 -0.002462 -0.0268882174236741 26-Jun-23 9.156427 0.020765 0.22729606239810535 23-Jun-23 9.135662 0.018015 0.1975838722424766 22-Jun-23 9.117647 -0.000907 -0.00994675252238458 21-Jun-23 9.118554 0.012884 0.14149425577689506 20-Jun-23 9.10567 0.002647 0.029078252356387543 16-Jun-23 9.103023 0.005328 0.05856428468969338 15-Jun-23 9.097695 0.007519 0.08271567019164426 14-Jun-23 9.090176 0.011878 0.13083950317559526 13-Jun-23 9.078298 0.009581 0.10564890270586236 12-Jun-23 9.068717 0.018903 0.20887722112299767 09-Jun-23 9.049814 0.013261 0.146748433833122 08-Jun-23 9.036553 -0.006122 -0.06770120567199418 07-Jun-23 9.042675 -0.002527 -0.027937463419832966 06-Jun-23 9.045202 0.020339 0.22536630195937601 05-Jun-23 9.024863 0.009277 0.10289957857426017 02-Jun-23 9.015586 0.037196 0.41428362991583123 01-Jun-23 8.97839 0.000387 0.0043105354275332726 31-May-23 8.978003 0.002435 0.027129202296723727 30-May-23 8.975568 0.068808 0.7725368147339773 26-May-23 8.90676 -0.010992 -0.12325976322283912 25-May-23 8.917752 -0.009246 -0.10357345212802781 24-May-23 8.926998 -0.005831 -0.06527607323503003 23-May-23 8.932829 -0.002977 -0.033315405459787284 22-May-23 8.935806 -0.006352 -0.07103430737859921 19-May-23 8.942158 -0.00829 -0.0926210620965565 18-May-23 8.950448 -0.015757 -0.1757376727389124 17-May-23 8.966205 -0.021881 -0.24344448862638832 16-May-23 8.988086 -0.007649 -0.08502918327407377 15-May-23 8.995735 -0.049555 -0.5478541870962678 12-May-23 9.04529 -0.019845 -0.21891565872984792 11-May-23 9.065135 0.031009 0.3432429434789818 10-May-23 9.034126 0.016416 0.182041782226308 09-May-23 9.01771 -0.019072 -0.2110485790185046 05-May-23 9.036782 -0.016048 -0.17727053308192023 04-May-23 9.05283 -0.004613 -0.05093048888080223 03-May-23 9.057443 0.033561 0.3719131079063312 02-May-23 9.023882 -0.019355 -0.21402734441218338 28-Apr-23 9.043237 0.033545 0.37232127357960737 27-Apr-23 9.009692 -0.021608 -0.23925680688273007 26-Apr-23 9.0313 0.011822 0.13107188686529309 25-Apr-23 9.019478 0.046152 0.514324343058527 24-Apr-23 8.973326 0.005148 0.05740296412493151 21-Apr-23 8.968178 -0.006543 -0.07290477330715907 20-Apr-23 8.974721 -0.000546 -0.006083384483157994 19-Apr-23 8.975267 -0.034319 -0.38091650382159625 18-Apr-23 9.009586 -0.007618 -0.0844829505908927 17-Apr-23 9.017204 -0.030452 -0.33657336220563644 14-Apr-23 9.047656 -0.002415 -0.026684873521986733 13-Apr-23 9.050071 0.001866 0.020622874923810854 12-Apr-23 9.048205 0.008576 0.09487115013237822 11-Apr-23 9.039629 -0.022747 -0.251004813748624 06-Apr-23 9.062376 -0.004344 -0.04791148287363015 05-Apr-23 9.06672 -0.009874 -0.10878529986027799 04-Apr-23 9.076594 0.014278 0.15755354370781155 03-Apr-23 9.062316 0.052378 0.5813358538094269 31-Mar-23 9.009938 0.0277 0.3083863954617992 30-Mar-23 8.982238 0.022527 0.25142552030975107 29-Mar-23 8.959711 0.014558 0.1627473560262189 28-Mar-23 8.945153 -0.026325 -0.2934299119944339 27-Mar-23 8.971478 -0.010613 -0.11815734220461582 24-Mar-23 8.982091 0.007286 0.08118282235658603 23-Mar-23 8.974805 0.05011 0.5614757703204423 22-Mar-23 8.924695 0.01407 0.1579013817773725 21-Mar-23 8.910625 0.021743 0.24460893957192817 20-Mar-23 8.888882 -0.023912 -0.2682884850698894 17-Mar-23 8.912794 0.003204 0.03596125074217781 16-Mar-23 8.90959 0.003293 0.036973839969630475 15-Mar-23 8.906297 -0.040896 -0.45708190267048 14-Mar-23 8.947193 -0.02691 -0.2998628386591952 13-Mar-23 8.974103 0.039843 0.4459574715757097 10-Mar-23 8.93426 0.036572 0.41102812326078414 09-Mar-23 8.897688 -0.015877 -0.17812177282602415 08-Mar-23 8.913565 -0.030927 -0.3457658635057195 07-Mar-23 8.944492 -0.025484 -0.28410332424523765 06-Mar-23 8.969976 0.053864 0.6041198226312097 03-Mar-23 8.916112 0.056334 0.6358398596443388 02-Mar-23 8.859778 -0.058768 -0.6589414911354384 01-Mar-23 8.918546 -0.026666 -0.2981036111832788 28-Feb-23 8.945212 -0.020502 -0.2286711353942363 27-Feb-23 8.965714 0.013934 0.1556561935168201 24-Feb-23 8.95178 -0.005829 -0.06507316852075147 23-Feb-23 8.957609 0.059881 0.672992026728621 22-Feb-23 8.897728 -0.001415 -0.015900407488676157 21-Feb-23 8.899143 -0.056233 -0.6279245003224878 17-Feb-23 8.955376 -0.04497 -0.49964745799772586 16-Feb-23 9.000346 -0.023301 -0.2582215372564995 15-Feb-23 9.023647 -0.031105 -0.3435212803177823 14-Feb-23 9.054752 0.016755 0.18538399603363445 13-Feb-23 9.037997 -0.00967 -0.10687838091300221 10-Feb-23 9.047667 -0.088943 -0.9734792226000673 09-Feb-23 9.13661 -0.000013 -0.00014228451803253785 08-Feb-23 9.136623 -0.012216 -0.13352513909141914 07-Feb-23 9.148839 -0.036459 -0.39692778612082047 06-Feb-23 9.185298 -0.087064 -0.9389624779532982 03-Feb-23 9.272362 -0.064633 -0.6922248539278429 02-Feb-23 9.336995 0.119623 1.297799416145947 01-Feb-23 9.217372 0.049691 0.5420236589820261 31-Jan-23 9.167681 -0.017825 -0.1940557221344148 30-Jan-23 9.185506 -0.032622 -0.3538896400657487 27-Jan-23 9.218128 -0.006343 -0.06876275073118014 26-Jan-23 9.224471 0.002926 0.031730040898786484 25-Jan-23 9.221545 0.000359 0.003893208530876614 24-Jan-23 9.221186 0.008569 0.09301374408596384 23-Jan-23 9.212617 0.004308 0.04678383403510895 20-Jan-23 9.208309 -0.019148 -0.20751112684675746 19-Jan-23 9.227457 -0.001519 -0.016459030774378436 18-Jan-23 9.228976 0.091596 1.0024317692817855 17-Jan-23 9.13738 0.001828 0.02000973778048661 13-Jan-23 9.135552 0.036393 0.3999600402630617 12-Jan-23 9.099159 0.057493 0.6358673279902177 11-Jan-23 9.041666 0.040303 0.4477433028753534 10-Jan-23 9.001363 -0.031171 -0.34509695728795486 09-Jan-23 9.032534 0.064282 0.7167729006722826 06-Jan-23 8.968252 0.044614 0.4999530460558799 05-Jan-23 8.923638 -0.044182 -0.4926726896837805 04-Jan-23 8.96782 0.029677 0.3320264623199696 03-Jan-23 8.938143 0.01968 0.22066582549033392 29-Dec-22 8.918463 -0.011623 -0.13015552145858394 28-Dec-22 8.930086 -0.052812 -0.5879171732774879 22-Dec-22 8.982898 0.011421 0.1273034529319977 21-Dec-22 8.971477 0.02638 0.29491016139903237 20-Dec-22 8.945097 -0.046746 -0.5198711765763704 19-Dec-22 8.991843 -0.035177 -0.3896856326894147 16-Dec-22 9.02702 -0.037985 -0.4190290021902911 15-Dec-22 9.065005 -0.017738 -0.195293426225976 14-Dec-22 9.082743 -0.001323 -0.014563962877416346 13-Dec-22 9.084066 0.062342 0.691020917953154 12-Dec-22 9.021724 -0.002446 -0.027104985832492073 09-Dec-22 9.02417 -0.001583 -0.017538702865013037 08-Dec-22 9.025753 0.038424 0.4275352554691166 07-Dec-22 8.987329 0.011466 0.12774259143661174 06-Dec-22 8.975863 -0.049887 -0.552718610641775 05-Dec-22 9.02575 0.006708 0.07437597030815468 02-Dec-22 9.019042 0.034251 0.38121087068135473 01-Dec-22 8.984791 0.088037 0.9895406796681127 30-Nov-22 8.896754 0.022185 0.24998397105256603 29-Nov-22 8.874569 0.025428 0.2873499246989058 28-Nov-22 8.849141 0.016897 0.19131038499389283 25-Nov-22 8.832244 0.046814 0.5328595185437708 23-Nov-22 8.78543 0.056291 0.6448631417142057 22-Nov-22 8.729139 0.036237 0.41685733947075443 21-Nov-22 8.692902 -0.006118 -0.07032976128345492 18-Nov-22 8.69902 -0.014966 -0.171746890573384 17-Nov-22 8.713986 -0.050315 -0.5740902782777543 16-Nov-22 8.764301 0.0322 0.368754323844857 15-Nov-22 8.732101 0.063588 0.7335514176422184 14-Nov-22 8.668513 0.106168 1.2399406938169393 10-Nov-22 8.562345 0.128921 1.528691074941803 09-Nov-22 8.433424 0.007877 0.09348947908070539 08-Nov-22 8.425547 0.027541 0.3279468959655423 07-Nov-22 8.398006 0.054506 0.6532750044945167 04-Nov-22 8.3435 0.055391 0.6683189132768403 03-Nov-22 8.288109 -0.058401 -0.6997056254650147 02-Nov-22 8.34651 -0.000938 -0.011236967274309466 01-Nov-22 8.347448 0.035222 0.42373727567080105 31-Oct-22 8.312226 -0.030394 -0.3643219995636862 28-Oct-22 8.34262 0.027438 0.3299747377748316 27-Oct-22 8.315182 0.041346 0.49971983974543366 26-Oct-22 8.273836 0.092812 1.1344790089846943 25-Oct-22 8.181024 0.077187 0.9524747351162172 24-Oct-22 8.103837 0.04296 0.532944492268025 21-Oct-22 8.060877 -0.05913 -0.7282013426835716 20-Oct-22 8.120007 -0.042818 -0.5245487928505144 19-Oct-22 8.162825 -0.054054 -0.6578410123843859 18-Oct-22 8.216879 0.01139 0.13880952128508126 17-Oct-22 8.205489 0.020158 0.24626982097608516 14-Oct-22 8.185331 0.000629 0.007685069047107641 13-Oct-22 8.184702 -0.069801 -0.8456111773173988 12-Oct-22 8.254503 -0.028019 -0.3382906800609766 11-Oct-22 8.282522 -0.071823 -0.8597083314131748 07-Oct-22 8.354345 -0.05006 -0.5956400244871588 06-Oct-22 8.404405 -0.001044 -0.01242051435919723 05-Oct-22 8.405449 -0.066064 -0.779837084591619 04-Oct-22 8.471513 0.127004 1.5220068670307625 03-Oct-22 8.344509 0.029695 0.3571336652870407 30-Sep-22 8.314814 0.012088 0.145590737307241 29-Sep-22 8.302726 -0.017769 -0.21355700592332547 28-Sep-22 8.320495 -0.071272 -0.8493086140261044 27-Sep-22 8.391767 -0.077268 -0.9123589641558926 26-Sep-22 8.469035 -0.120571 -1.4036848721582806 23-Sep-22 8.589606 -0.107349 -1.2343285667224908 22-Sep-22 8.696955 -0.048609 -0.5558132099885154 21-Sep-22 8.745564 0.002226 0.02545938404760287 20-Sep-22 8.743338 -0.039809 -0.4532430118726238 16-Sep-22 8.783147 -0.05974 -0.6755712246464305 15-Sep-22 8.842887 -0.010583 -0.119535052358002 14-Sep-22 8.85347 -0.044231 -0.4971059378147232 13-Sep-22 8.897701 -0.071921 -0.8018286612300942 12-Sep-22 8.969622 0.046404 0.5200366056281489 09-Sep-22 8.923218 0.041579 0.46814557538310214 08-Sep-22 8.881639 0.044349 0.5018393647826427 07-Sep-22 8.83729 0.002037 0.02305536694874499 06-Sep-22 8.835253 -0.028827 -0.32521141505943085 02-Sep-22 8.86408 0.025711 0.29090208838304893 01-Sep-22 8.838369 -0.089126 -0.9983315588527353 31-Aug-22 8.927495 -0.040094 -0.44709899171338024 30-Aug-22 8.967589 -0.086722 -0.9577978931803867 26-Aug-22 9.054311 -0.002887 -0.03187520025508993 25-Aug-22 9.057198 0.023077 0.2554426711796311 24-Aug-22 9.034121 0.023626 0.26220535053845545 23-Aug-22 9.010495 0.024758 0.2755255356349735 22-Aug-22 8.985737 -0.086956 -0.9584364862781095 19-Aug-22 9.072693 -0.0707 -0.7732359311253492 18-Aug-22 9.143393 -0.000576 -0.0062992339540958635 17-Aug-22 9.143969 -0.064732 -0.7029438788380685 16-Aug-22 9.208701 -0.031262 -0.3383346881367382 15-Aug-22 9.239963 -0.000892 -0.009652786457530175 12-Aug-22 9.240855 -0.020609 -0.2225242143142812 11-Aug-22 9.261464 0.056113 0.6095693689463878 10-Aug-22 9.205351 0.043916 0.479357218601671 09-Aug-22 9.161435 0.000278 0.003034551203521564 08-Aug-22 9.161157 0.049712 0.5455995179688842 05-Aug-22 9.111445 -0.004577 -0.05020830357802998 04-Aug-22 9.116022 0.076875 0.850467416892324 03-Aug-22 9.039147 -0.025611 -0.2825337422135263 02-Aug-22 9.064758 -0.012245 -0.13490135455502217 01-Aug-22 9.077003 0.054255 0.6013134801060608 29-Jul-22 9.022748 0.071729 0.8013501032675721 28-Jul-22 8.951019 0.118469 1.3412774340366032 27-Jul-22 8.83255 -0.005797 -0.06558918766144846 26-Jul-22 8.838347 -0.011648 -0.13161589356830145 25-Jul-22 8.849995 0.035709 0.4051264050202138 22-Jul-22 8.814286 0.07605 0.8703129556125515 21-Jul-22 8.738236 0.042772 0.4918886444702663 20-Jul-22 8.695464 0.082146 0.9537091281199649 19-Jul-22 8.613318 0.007009 0.08144025505010336 18-Jul-22 8.606309 0.046796 0.5467133468925159 15-Jul-22 8.559513 0.015621 0.18283236726306934 14-Jul-22 8.543892 -0.069627 -0.8083455786189129 13-Jul-22 8.613519 -0.08471 -0.9738764063351287 12-Jul-22 8.698229 -0.052096 -0.5953607437438038 11-Jul-22 8.750325 -0.031357 -0.35707282500095083 07-Jul-22 8.808775 -0.027356 -0.3095925128316907 06-Jul-22 8.836131 -0.022259 -0.25127590905345104 05-Jul-22 8.85839 -0.013142 -0.1481367592429357 01-Jul-22 8.871532 0.086451 0.9840660547125292 30-Jun-22 8.785081 -0.013766 -0.15645231699107848 29-Jun-22 8.798847 -0.037434 -0.42363976428544997 28-Jun-22 8.836281 -0.080963 -0.9079374748520955 27-Jun-22 8.917244 -0.011965 -0.13399843144000773 24-Jun-22 8.929209 -0.006424 -0.07189194095146925 23-Jun-22 8.935633 0.034652 0.38930540352799314 22-Jun-22 8.900981 -0.003244 -0.036432143167990476 21-Jun-22 8.904225 -0.004462 -0.05008594420255196 17-Jun-22 8.908687 0.019477 0.21910833471140856 16-Jun-22 8.88921 -0.044642 -0.49969486846211464 15-Jun-22 8.933852 0.027616 0.3100748733808536 14-Jun-22 8.906236 -0.027616 -0.30911638115339274 13-Jun-22 8.933852 -0.213381 -2.3327382171198656 10-Jun-22 9.147233 -0.083907 -0.9089559902677242 09-Jun-22 9.23114 -0.062716 -0.6748114022855529 08-Jun-22 9.293856 -0.032588 -0.3494150610886636 07-Jun-22 9.326444 -0.023363 -0.24987681563908218 06-Jun-22 9.349807 -0.033737 -0.35953366872900044 01-Jun-22 9.383544 -0.028881 -0.3068390983195085 31-May-22 9.412425 -0.026777 -0.28367864147837923 27-May-22 9.439202 0.051249 0.5459017530232629 26-May-22 9.387953 0.059246 0.6350933736047236 25-May-22 9.328707 0.065357 0.7055438907090847 24-May-22 9.26335 0.024601 0.26628064037674365 23-May-22 9.238749 0.034122 0.3707048639776495 20-May-22 9.204627 0.025208 0.27461433016621206 19-May-22 9.179419 -0.017471 -0.1899663908125464 18-May-22 9.19689 -0.017843 -0.19363556165978982 17-May-22 9.214733 -0.012402 -0.1344079175171925 16-May-22 9.227135 -0.008849 -0.09581004038118732 13-May-22 9.235984 -0.001116 -0.012081713957843913 12-May-22 9.2371 -0.00060 -0.006495123244963573 11-May-22 9.2377 0.01908 0.20697241018720805 10-May-22 9.21862 0.016397 0.1781852059007916 09-May-22 9.202223 -0.082163 -0.8849588976589298 06-May-22 9.284386 -0.08298 -0.8858413346932318 05-May-22 9.367366 -0.014174 -0.15108393717875743 04-May-22 9.38154 0.03172 0.3392578680659093 03-May-22 9.34982 -0.072879 -0.7734408156304261 29-Apr-22 9.422699 -0.056286 -0.5937977536624438 28-Apr-22 9.478985 -0.039505 -0.41503431741799385 27-Apr-22 9.51849 -0.037216 -0.3894636356539224 26-Apr-22 9.555706 0.01618 0.16961010431755205 25-Apr-22 9.539526 -0.019882 -0.2079835906156532 22-Apr-22 9.559408 -0.060604 -0.6299784241433378 21-Apr-22 9.620012 -0.018772 -0.19475485704420806 20-Apr-22 9.638784 0.012927 0.13429453606052946 19-Apr-22 9.625857 -0.086809 -0.8937710820077618 14-Apr-22 9.712666 -0.006264 -0.06445153941843393 13-Apr-22 9.71893 0.007921 0.08156721922510833 12-Apr-22 9.711009 -0.014759 -0.15175151206567955 11-Apr-22 9.725768 -0.088527 -0.9020209806206151 08-Apr-22 9.814295 -0.05681 -0.5755181410794434 07-Apr-22 9.871105 -0.008012 -0.08110036554886434 06-Apr-22 9.879117 -0.084411 -0.8471999075026436 05-Apr-22 9.963528 -0.050733 -0.5066075270057371 04-Apr-22 10.014261 0.031087 0.3113939514627312 01-Apr-22 9.983174 -0.015627 -0.15628873901980847 31-Mar-22 9.998801 0.026709 0.2678374808415325 30-Mar-22 9.972092 0.033849 0.3405934026769118 29-Mar-22 9.938243 0.093342 0.9481253290408913 28-Mar-22 9.844901 0.027159 0.27663183652615847 25-Mar-22 9.817742 -0.003766 -0.038344417170968044 24-Mar-22 9.821508 0.002992 0.030473036862189766 23-Mar-22 9.818516 -0.007511 -0.0764398469493316 22-Mar-22 9.826027 -0.078373 -0.7912947780784297 21-Mar-22 9.9044 -0.046861 -0.47090514458418886 18-Mar-22 9.951261 0.014704 0.14797882204067264 17-Mar-22 9.936557 0.074584 0.7562786878447142 16-Mar-22 9.861973 0.112091 1.1496651959480124 15-Mar-22 9.749882 -0.00581 -0.059554975700339866 14-Mar-22 9.755692 -0.020597 -0.21068321527728978 11-Mar-22 9.776289 0.012407 0.12707035992446447 10-Mar-22 9.763882 0.009681 0.09924954386320314 09-Mar-22 9.754201 0.092704 0.9595200412524063 08-Mar-22 9.661497 -0.043664 -0.4499049526329342 07-Mar-22 9.705161 -0.103964 -1.059870273852153 04-Mar-22 9.809125 -0.156615 -1.5715340757434972 03-Mar-22 9.96574 0.011025 0.11075153834137894 02-Mar-22 9.954715 -0.074579 -0.7436116639915032 01-Mar-22 10.029294 -0.008449 -0.08417230845619379 28-Feb-22 10.037743 -0.198051 -1.9348865364035266 25-Feb-22 10.235794 0.175627 1.7457662482143685 24-Feb-22 10.060167 -0.32459 -3.125638857028624 23-Feb-22 10.384757 -0.123759 -1.177701970478039 22-Feb-22 10.508516 -0.05742 -0.5434445183086477 18-Feb-22 10.565936 -0.010831 -0.10240369292431231 17-Feb-22 10.576767 -0.025003 -0.23583797799801354 16-Feb-22 10.60177 0.024423 0.2308991092000669 15-Feb-22 10.577347 0.015644 0.14812005223021324 14-Feb-22 10.561703 -0.045242 -0.4265318619074578 11-Feb-22 10.606945 -0.046536 -0.43681497155718396 10-Feb-22 10.653481 -0.032459 -0.30375427898715507 09-Feb-22 10.68594 0.033748 0.3168174212406235 08-Feb-22 10.652192 -0.031956 -0.29909731688479047 07-Feb-22 10.684148 -0.031778 -0.2965492669508916 04-Feb-22 10.715926 -0.05206 -0.48347016795898506 03-Feb-22 10.767986 -0.034892 -0.3229880037523334 02-Feb-22 10.802878 0.044685 0.41535785795997526 01-Feb-22 10.758193 0.011605 0.10798776318585955 31-Jan-22 10.746588 0.010836 0.10093377715878683 28-Jan-22 10.735752 -0.006931 -0.06451833308308548 27-Jan-22 10.742683 0.01537 0.14327912311312255 26-Jan-22 10.727313 0.012879 0.12020233639966423 25-Jan-22 10.714434 -0.012433 -0.11590523122921166 24-Jan-22 10.726867 -0.04643 -0.4309729881205354 21-Jan-22 10.773297 0.039856 0.3713254677600594 20-Jan-22 10.733441 0.033426 0.3123920854316559 19-Jan-22 10.700015 0.034863 0.32688704296010035 18-Jan-22 10.665152 -0.098418 -0.9143620564552467 14-Jan-22 10.76357 -0.061686 -0.5698340990735 13-Jan-22 10.825256 -0.030591 -0.2817928439853657 12-Jan-22 10.855847 0.012926 0.11921141913696504 11-Jan-22 10.842921 0.006047 0.05580022430822763 10-Jan-22 10.836874 -0.052423 -0.48141767094790416 07-Jan-22 10.889297 -0.014916 -0.13679116502951658 06-Jan-22 10.904213 -0.077993 -0.7101760793778591 05-Jan-22 10.982206 -0.03482 -0.3160562569245094 04-Jan-22 11.017026 -0.037127 -0.33586471980259364 30-Dec-21 11.054153 0.004803 0.04346862032608253 29-Dec-21 11.04935 0.014914 0.13515869773498165 23-Dec-21 11.034436 0.012732 0.11551752796119366 22-Dec-21 11.021704 -0.001317 -0.011947722861092254 21-Dec-21 11.023021 0.00541 0.049103203952290564 20-Dec-21 11.017611 -0.038341 -0.3467905794091725 17-Dec-21 11.055952 -0.012017 -0.10857457226343875 16-Dec-21 11.067969 0.004342 0.039245719328751774 15-Dec-21 11.063627 -0.023954 -0.21604351751748194 14-Dec-21 11.087581 -0.002394 -0.021587063992479696 13-Dec-21 11.089975 0.013152 0.11873440606571035 10-Dec-21 11.076823 -0.009402 -0.0848079486028833 09-Dec-21 11.086225 -0.006929 -0.06246194725143093 08-Dec-21 11.093154 0.006929 0.06250098658470309 07-Dec-21 11.086225 0.040512 0.3667667266024384 06-Dec-21 11.045713 0.01486 0.13471306344124068 03-Dec-21 11.030853 0.019717 0.17906417648460612 02-Dec-21 11.011136 0.038869 0.3542476682348324 01-Dec-21 10.972267 0.038436 0.35153277931586835 30-Nov-21 10.933831 0.015566 0.14256843921630405 29-Nov-21 10.918265 -0.00014 -0.0012822385687286742 26-Nov-21 10.918405 -0.052421 -0.4778218157867056 24-Nov-21 10.970826 -0.002198 -0.02003094133394769 23-Nov-21 10.973024 -0.094621 -0.8549334569368642 22-Nov-21 11.067645 -0.040441 -0.3640681211866743 19-Nov-21 11.108086 0.015837 0.14277537404722884 18-Nov-21 11.092249 0.006583 0.059382990611479725 17-Nov-21 11.085666 -0.024258 -0.2183453280148451 16-Nov-21 11.109924 -0.026756 -0.24025113409023155 15-Nov-21 11.13668 -0.014036 -0.1258753249567113 12-Nov-21 11.150716 -0.052654 -0.46998358529621 10-Nov-21 11.20337 -0.043661 -0.3882002281313175 09-Nov-21 11.247031 0.013175 0.11727940967019694 08-Nov-21 11.233856 0.025197 0.22479941623703603 05-Nov-21 11.208659 0.054839 0.4916611528606343 04-Nov-21 11.15382 0.0314 0.2823126621724409 03-Nov-21 11.12242 0.003061 0.027528565270713897 02-Nov-21 11.119359 0.002161 0.019438351282400474 01-Nov-21 11.117198 -0.024033 -0.2157122493914721 29-Oct-21 11.141231 -0.02007 -0.17981774705296452 28-Oct-21 11.161301 0.002615 0.02343465888367143 27-Oct-21 11.158686 0.038405 0.34535997786386874 26-Oct-21 11.120281 0.018934 0.17055587939013167 25-Oct-21 11.101347 0.014808 0.13356738293167958 22-Oct-21 11.086539 0.007811 0.07050448390826095 21-Oct-21 11.078728 -0.019737 -0.17783540336433912 20-Oct-21 11.098465 -0.010056 -0.09052510230659869 19-Oct-21 11.108521 0.004669 0.04204847110714372 18-Oct-21 11.103852 -0.023403 -0.2103214135022519 15-Oct-21 11.127255 0.00127 0.011414719685493015 14-Oct-21 11.125985 0.046369 0.41850728400695475 13-Oct-21 11.079616 0.03318 0.300368372206203 12-Oct-21 11.046436 -0.030171 -0.27238485575953 08-Oct-21 11.076607 -0.020744 -0.18692749287645313 07-Oct-21 11.097351 0.022493 0.203099669539781 06-Oct-21 11.074858 -0.024564 -0.22130882130619053 05-Oct-21 11.099422 -0.023337 -0.20981305088063132 04-Oct-21 11.122759 -0.014534 -0.13049849725602083 01-Oct-21 11.137293 -0.010603 -0.09511211801760619 30-Sep-21 11.147896 -0.019975 -0.17886130668952033 29-Sep-21 11.167871 0.021811 0.19568349712813318 28-Sep-21 11.14606 -0.062105 -0.5541049761490842 27-Sep-21 11.208165 -0.037191 -0.3307231891991681 24-Sep-21 11.245356 -0.066823 -0.5907173144979406 23-Sep-21 11.312179 -0.029995 -0.2644554738800516 22-Sep-21 11.342174 -0.004318 -0.03805581496025379 21-Sep-21 11.346492 0.000633 0.0055791280325271095 20-Sep-21 11.345859 -0.040172 -0.35281829111478796 17-Sep-21 11.386031 -0.019916 -0.17461066582196114 16-Sep-21 11.405947 -0.020448 -0.17895407956752765 15-Sep-21 11.426395 0.01019 0.08925908390748064 14-Sep-21 11.416205 0.003271 0.02866046539829285 13-Sep-21 11.412934 0.005716 0.05010862420618244 10-Sep-21 11.407218 0.005985 0.05249432232461173 09-Sep-21 11.401233 0.003926 0.034446733776671984 08-Sep-21 11.397307 -0.002343 -0.02055326260016755 07-Sep-21 11.39965 -0.011898 -0.10426280466068232 03-Sep-21 11.411548 -0.002745 -0.024048795663472105 02-Sep-21 11.414293 0.010822 0.09490092972569492 01-Sep-21 11.403471 0.009209 0.08082138184991709 31-Aug-21 11.394262 0.047668 0.4201084484031067 27-Aug-21 11.346594 0.017664 0.15591940280326563 26-Aug-21 11.32893 -0.008325 -0.07343047324947706 25-Aug-21 11.337255 0.003654 0.032240415027845075 24-Aug-21 11.333601 0.018185 0.16070995533880506 23-Aug-21 11.315416 0.015443 0.13666404335656376 20-Aug-21 11.299973 0.005484 0.048554653512876945 19-Aug-21 11.294489 0.000132 0.001168725231547046 18-Aug-21 11.294357 0.000479 0.0042412358270560386 17-Aug-21 11.293878 0.003711 0.03286931008195007 16-Aug-21 11.290167 0.014789 0.13116189984938864 13-Aug-21 11.275378 0.017439 0.1549040192880775 12-Aug-21 11.257939 0.00805 0.07155626157733645 11-Aug-21 11.249889 -0.016223 -0.14399821340316873 10-Aug-21 11.266112 -0.018471 -0.1636834963241442 09-Aug-21 11.284583 -0.01451 -0.12841738713009973 06-Aug-21 11.299093 -0.029102 -0.2568988263355283 05-Aug-21 11.328195 -0.005831 -0.0514468556892317 04-Aug-21 11.334026 0.01154 0.10192107987592124 03-Aug-21 11.322486 0.016036 0.14183054805000686 02-Aug-21 11.30645 0.022062 0.19550905197517135 30-Jul-21 11.284388 0.007093 0.06289628851599607 29-Jul-21 11.277295 0.012018 0.10668179752703817 28-Jul-21 11.265277 -0.009317 -0.08263712201077927 27-Jul-21 11.274594 -0.012637 -0.11195837136672404 26-Jul-21 11.287231 0.00085 0.0075312006567915795 23-Jul-21 11.286381 0.000299 0.002649280769003805 22-Jul-21 11.286082 -0.001272 -0.011269248753959519 21-Jul-21 11.287354 -0.020173 -0.17840328835827673 20-Jul-21 11.307527 0.002552 0.022574132185166264 19-Jul-21 11.304975 0.010836 0.09594356860669061 16-Jul-21 11.294139 0.003821 0.03384315658779496 15-Jul-21 11.290318 0.027893 0.24766424637677942 14-Jul-21 11.262425 0.010514 0.09344190511282928 13-Jul-21 11.251911 -0.015605 -0.1384954767315174 12-Jul-21 11.267516 0.000295 0.0026182143760204936 09-Jul-21 11.267221 -0.006621 -0.0587288698919144 08-Jul-21 11.273842 0.000697 0.006182835402188121 07-Jul-21 11.273145 0.034611 0.30796721351735024 06-Jul-21 11.238534 0.001484 0.013206313044793784 02-Jul-21 11.23705 -0.001339 -0.011914519064965629 01-Jul-21 11.238389 -0.006066 -0.05394658967464408 30-Jun-21 11.244455 0.003529 0.0313942107616401 29-Jun-21 11.240926 -0.002335 -0.02076799604669855 28-Jun-21 11.243261 0.00515 0.04582620691324369 25-Jun-21 11.238111 -0.002332 -0.020746513282439136 24-Jun-21 11.240443 -0.000909 -0.008086215964058415 23-Jun-21 11.241352 0.005733 0.05102522611348783 22-Jun-21 11.235619 -0.01839 -0.1634084351629717 21-Jun-21 11.254009 -0.009277 -0.08236495104536988 18-Jun-21 11.263286 0.032736 0.29149062156350314 17-Jun-21 11.23055 -0.013301 -0.11829576894962411 16-Jun-21 11.243851 -0.007042 -0.06259058725382954 15-Jun-21 11.250893 -0.031594 -0.2800269125060813 14-Jun-21 11.282487 -0.024721 -0.21863045236277603 11-Jun-21 11.307208 0.024883 0.22054851282869445 10-Jun-21 11.282325 0.005006 0.04438998311566783 09-Jun-21 11.277319 0.044007 0.39175445318353125 08-Jun-21 11.233312 0.032729 0.29220800381551565 07-Jun-21 11.200583 0.004275 0.03818222935631996 04-Jun-21 11.196308 0.01641 0.1467813033714619 03-Jun-21 11.179898 -0.015975 -0.1426865060009166 02-Jun-21 11.195873 0.016358 0.1463211955080341 01-Jun-21 11.179515 0.011349 0.10161919154854969 28-May-21 11.168166 0.007718 0.06915492998130542 27-May-21 11.160448 -0.007538 -0.06749650295048722 26-May-21 11.167986 0.015736 0.14110157143177385 25-May-21 11.15225 0.028094 0.2525494967887901 24-May-21 11.124156 0.001966 0.01767637488660057 21-May-21 11.12219 0.016253 0.1463451485453231 20-May-21 11.105937 0.014223 0.12823085773758683 19-May-21 11.091714 -0.028022 -0.252002385668149 18-May-21 11.119736 0.006986 0.06286472745270073 17-May-21 11.11275 0.0129 0.11621778672684765 14-May-21 11.09985 0.043854 0.39665354437537786 13-May-21 11.055996 -0.018918 -0.17081848220220944 12-May-21 11.074914 -0.038713 -0.3483381257981755 11-May-21 11.113627 -0.032837 -0.2945956672896445 10-May-21 11.146464 0.014561 0.13080422996858668 07-May-21 11.131903 0.033404 0.3009776367056482 06-May-21 11.098499 0.027371 0.24722864734289043 05-May-21 11.071128 0.012793 0.11568649349110874 04-May-21 11.058335 -0.002892 -0.026145381520513048 30-Apr-21 11.061227 0.020235 0.183271575597555 29-Apr-21 11.040992 0.014647 0.13283640227110616 28-Apr-21 11.026345 -0.017228 -0.15600023651765602 27-Apr-21 11.043573 -0.024269 -0.2192749047194566 26-Apr-21 11.067842 -0.014185 -0.12800004908849258 23-Apr-21 11.082027 0.003309 0.029868076793722883 22-Apr-21 11.078718 0.017523 0.15841868803506312 21-Apr-21 11.061195 -0.002987 -0.026997025175471624 20-Apr-21 11.064182 -0.026921 -0.24272608414149613 19-Apr-21 11.091103 0.011664 0.10527608843732972 16-Apr-21 11.079439 0.027227 0.24634887568208066 15-Apr-21 11.052212 0.053754 0.48874123990835805 14-Apr-21 10.998458 0.027604 0.251612135208435 13-Apr-21 10.970854 0.000098 0.0008932839268323896 12-Apr-21 10.970756 0.040748 0.3728085102956924 09-Apr-21 10.930008 -0.007282 -0.06657956404191531 08-Apr-21 10.93729 0.020336 0.1862790664868607 07-Apr-21 10.916954 0.017278 0.15851847339315406 06-Apr-21 10.899676 0.037536 0.34556726390932174 01-Apr-21 10.86214 0.035716 0.3298965567947459 31-Mar-21 10.826424 0.019988 0.18496384932090468 30-Mar-21 10.806436 -0.050333 -0.46360938507579924 29-Mar-21 10.856769 -0.01105 -0.10167633450649113 26-Mar-21 10.867819 -0.01839 -0.1689293306788433 25-Mar-21 10.886209 -0.011556 -0.10604009170687752 24-Mar-21 10.897765 0.002278 0.02090773914006781 23-Mar-21 10.895487 0.01635 0.1502876560888975 22-Mar-21 10.879137 0.000564 0.005184503518981764 19-Mar-21 10.878573 0.016718 0.15391477790856167 18-Mar-21 10.861855 -0.021575 -0.19823713663799006 17-Mar-21 10.88343 -0.024514 -0.22473529383722543 16-Mar-21 10.907944 0.04614 0.4247913145919407 15-Mar-21 10.861804 0.015437 0.14232415333171006 12-Mar-21 10.846367 -0.056365 -0.516980514608632 11-Mar-21 10.902732 0.073734 0.6808940217737597 10-Mar-21 10.828998 0.044736 0.4148267169325078 09-Mar-21 10.784262 0.026072 0.24234559902734568 08-Mar-21 10.75819 -0.092628 -0.8536499275907126 05-Mar-21 10.850818 -0.080803 -0.7391675946321227 04-Mar-21 10.931621 -0.039504 -0.3600724629424968 03-Mar-21 10.971125 -0.028877 -0.262518134087612 02-Mar-21 11.000002 0.003196 0.029062984288347 01-Mar-21 10.996806 0.053832 0.49193208354511303 26-Feb-21 10.942974 -0.037864 -0.34481885626579684 25-Feb-21 10.980838 -0.074065 -0.6699742186792593 24-Feb-21 11.054903 -0.003498 -0.03163205964406608 23-Feb-21 11.058401 -0.006123 -0.05533902768885494 22-Feb-21 11.064524 -0.068618 -0.6163399335066417 19-Feb-21 11.133142 -0.024918 -0.22331839047289584 18-Feb-21 11.15806 0.009861 0.0884537493455221 17-Feb-21 11.148199 -0.033881 -0.30299371852106227 16-Feb-21 11.18208 -0.079107 -0.702474792399771 12-Feb-21 11.261187 -0.022005 -0.19502459942186573 11-Feb-21 11.283192 0.012471 0.1106495316493062 10-Feb-21 11.270721 0.005541 0.0491869637236156 09-Feb-21 11.26518 -0.014591 -0.129355462978814 08-Feb-21 11.279771 -0.017023 -0.15068877063704977 05-Feb-21 11.296794 0.032053 0.2845427160730992 04-Feb-21 11.264741 0.01006 0.0893850301043628 03-Feb-21 11.254681 -0.005553 -0.049315138566392136 02-Feb-21 11.260234 0.011845 0.10530396841716623 01-Feb-21 11.248389 0.004741 0.042166030099839484 29-Jan-21 11.243648 0.007475 0.06652620959111256 28-Jan-21 11.236173 0.00246 0.02189836966637834 27-Jan-21 11.233713 -0.018937 -0.16828924742171844 26-Jan-21 11.25265 0.009845 0.08756711514608677 25-Jan-21 11.242805 0.018046 0.16076959870586086 22-Jan-21 11.224759 0.003125 0.027847994329524558 21-Jan-21 11.221634 0.008603 0.07672323388742973 20-Jan-21 11.213031 0.010273 0.09170063300483684 19-Jan-21 11.202758 0.00786 0.0702105548438226 15-Jan-21 11.194898 -0.010386 -0.09268841378763805 14-Jan-21 11.205284 0.002276 0.02031597228173005 13-Jan-21 11.203008 0.031008 0.27755102040816326 12-Jan-21 11.172 -0.065908 -0.5864792628663626 11-Jan-21 11.237908 -0.034726 -0.30805577471955536 08-Jan-21 11.272634 0.000042 0.0003725851161826845 07-Jan-21 11.272592 -0.024339 -0.2154478946538666 06-Jan-21 11.296931 -0.059541 -0.5242913468196814 05-Jan-21 11.356472 -0.029317 -0.25748764534456065 04-Jan-21 11.385789 0.026231 0.23091567471199143 30-Dec-20 11.359558 0.004092 0.036035509242861544 29-Dec-20 11.355466 0.019215 0.1695004812437551 23-Dec-20 11.336251 0.00361 0.03185488713531118 22-Dec-20 11.332641 0.007985 0.07050986802601333 21-Dec-20 11.324656 -0.019138 -0.16870898748690252 18-Dec-20 11.343794 0.003929 0.034647678786299485 17-Dec-20 11.339865 0.018993 0.16776976190526666 16-Dec-20 11.320872 0.015045 0.1330729720169962 15-Dec-20 11.305827 0.013071 0.11574676721962292 14-Dec-20 11.292756 0.013789 0.12225410358945106 11-Dec-20 11.278967 0.0144 0.12783447424122027 10-Dec-20 11.264567 0.008284 0.07359445387078488 09-Dec-20 11.256283 -0.004786 -0.042500405600924746 08-Dec-20 11.261069 -0.004912 -0.043600286561818274 07-Dec-20 11.265981 0.004148 0.03683237000584186 04-Dec-20 11.261833 0.021982 0.19557198756460384 03-Dec-20 11.239851 0.037406 0.333909249275493 02-Dec-20 11.202445 0.006554 0.058539333760930685 01-Dec-20 11.195891 0.013797 0.1233847613872679 30-Nov-20 11.182094 -0.009944 -0.08884887631725338 27-Nov-20 11.192038 0.010501 0.09391374370088836 25-Nov-20 11.181537 0.001995 0.01784509597978164 24-Nov-20 11.179542 0.006677 0.05976085811472706 23-Nov-20 11.172865 -0.002516 -0.022513773803327152 20-Nov-20 11.175381 0.02728 0.24470535385353973 19-Nov-20 11.148101 0.001769 0.01587069181144075 18-Nov-20 11.146332 0.010436 0.09371495567128141 17-Nov-20 11.135896 -0.011213 -0.10059110393555853 16-Nov-20 11.147109 0.019482 0.17507775916644222 13-Nov-20 11.127627 0.007426 0.06677936846645129 12-Nov-20 11.120201 0.050206 0.45353227350147857 10-Nov-20 11.069995 -0.026787 -0.24139430692609803 09-Nov-20 11.096782 0.079308 0.7198383222869417 06-Nov-20 11.017474 -0.036217 -0.32764621337795674 05-Nov-20 11.053691 0.103415 0.9444054195528953 04-Nov-20 10.950276 0.105614 0.9738800526932052 03-Nov-20 10.844662 0.056504 0.5237594777532921 02-Nov-20 10.788158 0.009246 0.08577860177353706 30-Oct-20 10.778912 -0.018265 -0.16916458811409685 29-Oct-20 10.797177 -0.023362 -0.21590421697107695 28-Oct-20 10.820539 -0.038086 -0.3507442240615179 27-Oct-20 10.858625 0.025704 0.23727672342482697 26-Oct-20 10.832921 -0.001803 -0.01664094073831507 23-Oct-20 10.834724 -0.011491 -0.1059447927226226 22-Oct-20 10.846215 -0.033035 -0.30365144656111404 21-Oct-20 10.87925 -0.029361 -0.2691543405480313 20-Oct-20 10.908611 -0.033925 -0.31002868073726236 19-Oct-20 10.942536 -0.011162 -0.10190165914744044 16-Oct-20 10.953698 0.018465 0.16885785606945916 15-Oct-20 10.935233 -0.029992 -0.2735192392312971 14-Oct-20 10.965225 -0.01374 -0.12514840879809708 13-Oct-20 10.978965 0.030583 0.2793380793618637 09-Oct-20 10.948382 0.040032 0.3669849243927817 08-Oct-20 10.90835 0.053069 0.48887725706962354 07-Oct-20 10.855281 0.01317 0.12147080951301827 06-Oct-20 10.842111 0.021215 0.19605585341546578 05-Oct-20 10.820896 0.022758 0.21075855855889228 02-Oct-20 10.798138 -0.014864 -0.13746413808117303 01-Oct-20 10.813002 0.016615 0.1538940758607486 30-Sep-20 10.796387 0.007102 0.06582456576130856 29-Sep-20 10.789285 -0.014482 -0.13404583790079885 28-Sep-20 10.803767 0.014491 0.1343092900765538 25-Sep-20 10.789276 0.036051 0.33525756226620385 24-Sep-20 10.753225 -0.040029 -0.3708705456204403 23-Sep-20 10.793254 -0.059388 -0.5472215889918787 22-Sep-20 10.852642 -0.035715 -0.3280109202885247 21-Sep-20 10.888357 -0.106527 -0.9688778890254777 18-Sep-20 10.994884 -0.019979 -0.18138219240675077 17-Sep-20 11.014863 -0.043643 -0.39465548058661815 16-Sep-20 11.058506 -0.003637 -0.03287789716694134 15-Sep-20 11.062143 0.017435 0.15785840603481777 14-Sep-20 11.044708 -0.004463 -0.040392170598138086 11-Sep-20 11.049171 -0.013325 -0.12045202095440306 10-Sep-20 11.062496 -0.004947 -0.0446986715901767 09-Sep-20 11.067443 -0.001546 -0.013966948562330309 08-Sep-20 11.068989 -0.033107 -0.29820495156950544 04-Sep-20 11.102096 -0.031745 -0.2851217293295279 03-Sep-20 11.133841 -0.006981 -0.06266144455050085 02-Sep-20 11.140822 0.06748 0.6093914556237855 01-Sep-20 11.073342 0.089605 0.8157970279149983 28-Aug-20 10.983737 -0.004216 -0.03836929408052619 27-Aug-20 10.987953 -0.019866 -0.18047171742195253 26-Aug-20 11.007819 -0.020287 -0.18395724524229273 25-Aug-20 11.028106 -0.020435 -0.18495654765638286 24-Aug-20 11.048541 0.024792 0.22489626714106062 21-Aug-20 11.023749 0.017373 0.15784487100931316 20-Aug-20 11.006376 -0.020484 -0.1857645784928801 19-Aug-20 11.02686 0.016752 0.15215109606554267 18-Aug-20 11.010108 -0.015754 -0.14288225265289917 17-Aug-20 11.025862 -0.014762 -0.1337062108083746 14-Aug-20 11.040624 -0.046348 -0.41804020069681785 13-Aug-20 11.086972 -0.003108 -0.02802504580670293 12-Aug-20 11.09008 -0.02148 -0.19331219018751641 11-Aug-20 11.11156 0.006245 0.0562343346406653 10-Aug-20 11.105315 0.016917 0.15256487005607122 07-Aug-20 11.088398 0.008184 0.07386138931973696 06-Aug-20 11.080214 0.02778 0.2513473502759664 05-Aug-20 11.052434 0.045871 0.4167604364777633 04-Aug-20 11.006563 0.042342 0.3861833868543876 03-Aug-20 10.964221 0.020607 0.18830159762579346 31-Jul-20 10.943614 0.027037 0.24766920986312835 30-Jul-20 10.916577 0.003917 0.035894089983560376 29-Jul-20 10.91266 0.02093 0.19216414655890296 28-Jul-20 10.89173 -0.002683 -0.024627302085940748 27-Jul-20 10.894413 0.022489 0.20685391104647163 24-Jul-20 10.871924 -0.028374 -0.2603048100152858 23-Jul-20 10.900298 0.015721 0.1444337248934892 22-Jul-20 10.884577 0.030185 0.2780901961160054 21-Jul-20 10.854392 0.071049 0.6588773073433721 20-Jul-20 10.783343 0.039425 0.3669517954250954 17-Jul-20 10.743918 0.023634 0.22046057735037616 16-Jul-20 10.720284 0.01059 0.09888237703150062 15-Jul-20 10.709694 0.037855 0.3547186197243043 14-Jul-20 10.671839 -0.018046 -0.16881378985835677 13-Jul-20 10.689885 0.019068 0.1786929716815498 10-Jul-20 10.670817 -0.028366 -0.26512304724575697 09-Jul-20 10.699183 -0.003494 -0.03264603799591448 08-Jul-20 10.702677 -0.012754 -0.1190246103959794 07-Jul-20 10.715431 0.008989 0.08395879789009271 06-Jul-20 10.706442 0.04299 0.4031527501600795 02-Jul-20 10.663452 0.046785 0.44067502541051723 01-Jul-20 10.616667 0.03604 0.34062253588563324 30-Jun-20 10.580627 0.010772 0.10191246710574554 29-Jun-20 10.569855 -0.008039 -0.07599811455853121 26-Jun-20 10.577894 0.007381 0.0698263177955507 25-Jun-20 10.570513 -0.017733 -0.16747816399430085 24-Jun-20 10.588246 -0.014461 -0.1363896974612238 23-Jun-20 10.602707 0.021125 0.19963933559273084 22-Jun-20 10.581582 0.013925 0.13176998458598724 19-Jun-20 10.567657 0.028575 0.27113367179418474 18-Jun-20 10.539082 -0.004248 -0.04029087584283144 17-Jun-20 10.54333 -0.000876 -0.008307880176089124 16-Jun-20 10.544206 0.117614 1.128019586841031 15-Jun-20 10.426592 -0.044533 -0.4252933662810825 12-Jun-20 10.471125 -0.017634 -0.1681228446568369 11-Jun-20 10.488759 -0.065461 -0.6202353181949969 10-Jun-20 10.55422 -0.001408 -0.013338855821747413 09-Jun-20 10.555628 0.000995 0.009427139721485341 08-Jun-20 10.554633 0.077808 0.7426677452377032 05-Jun-20 10.476825 0.048668 0.4666979985053927 04-Jun-20 10.428157 -0.002717 -0.026047673473958175 03-Jun-20 10.430874 0.099312 0.9612486475907516 02-Jun-20 10.331562 0.060263 0.5867125472639829 01-Jun-20 10.271299 0.033441 0.32664059220200165 29-May-20 10.237858 -0.016353 -0.159475946028417 28-May-20 10.254211 -0.011797 -0.11491321651025403 27-May-20 10.266008 -0.000727 -0.007081121700326346 26-May-20 10.266735 0.066787 0.6547778478870676 22-May-20 10.199948 -0.037635 -0.36761606719085943 21-May-20 10.237583 0.073833 0.7264346328864838 20-May-20 10.16375 0.10764 1.0703940191585017 19-May-20 10.05611 0.052843 0.5282574183014409 18-May-20 10.003267 0.108246 1.0939441159346706 15-May-20 9.895021 0.069592 0.7082845950034344 14-May-20 9.825429 -0.052836 -0.5348712552254875 13-May-20 9.878265 -0.036027 -0.36338449583691906 12-May-20 9.914292 0.034512 0.3493195192605503 11-May-20 9.87978 0.090694 0.9264807766526926 07-May-20 9.789086 0.039862 0.40887356778344613 06-May-20 9.749224 0.001987 0.02038526404969942 05-May-20 9.747237 0.093921 0.9729402829038228 30-Apr-20 9.653316 0.087747 0.9173212801036719 29-Apr-20 9.565569 0.079696 0.8401546172924728 28-Apr-20 9.485873 -0.002601 -0.02741220558753705 27-Apr-20 9.488474 -0.020427 -0.21481977780607875 24-Apr-20 9.508901 -0.000503 -0.005289500793109642 23-Apr-20 9.509404 0.016969 0.17876340475336414 22-Apr-20 9.492435 -0.021671 -0.22777757573859278 21-Apr-20 9.514106 -0.099517 -1.0351664507751137 20-Apr-20 9.613623 -0.046784 -0.48428601403646865 17-Apr-20 9.660407 0.02751 0.28558386952543974 16-Apr-20 9.632897 -0.007692 -0.07978765612764946 15-Apr-20 9.640589 -0.070605 -0.7270475700516332 14-Apr-20 9.711194 0.120046 1.2516332768506961 09-Apr-20 9.591148 0.138635 1.466647017570883 08-Apr-20 9.452513 -0.016501 -0.17426312813562214 07-Apr-20 9.469014 0.069391 0.738231735464284 06-Apr-20 9.399623 0.00714 0.0760182371370808 03-Apr-20 9.392483 0.043014 0.4600689087262603 02-Apr-20 9.349469 0.00452 0.048368375258120724 01-Apr-20 9.344949 -0.107425 -1.1364869820005006 31-Mar-20 9.452374 0.098331 1.0512138975627972 30-Mar-20 9.354043 -0.07797 -0.8266528046558036 27-Mar-20 9.432013 -0.08695 -0.9134398358308568 26-Mar-20 9.518963 0.201161 2.1588889740305706 25-Mar-20 9.317802 0.314741 3.495933216491591 24-Mar-20 9.003061 0.140676 1.5873379457110022 23-Mar-20 8.862385 -0.192368 -2.1244974876730485 20-Mar-20 9.054753 0.201533 2.276380797043336 19-Mar-20 8.85322 -0.284637 -3.1149207084330603 18-Mar-20 9.137857 -0.475283 -4.9440973500854035 17-Mar-20 9.61314 -0.112427 -1.1559942983272853 16-Mar-20 9.725567 -0.257454 -2.5789187461390695 13-Mar-20 9.983021 0.012593 0.12630350472417032 12-Mar-20 9.970428 -0.494948 -4.729385738266833 11-Mar-20 10.465376 -0.199707 -1.8725311373572995 10-Mar-20 10.665083 -0.057103 -0.5325686385220327 09-Mar-20 10.722186 -0.399827 -3.594915776487584 06-Mar-20 11.122013 -0.059015 -0.5278137216005541 05-Mar-20 11.181028 -0.057268 -0.5095790322661016 04-Mar-20 11.238296 0.074259 0.6651626109802395 03-Mar-20 11.164037 0.094884 0.857192957762893 02-Mar-20 11.069153 0.065835 0.598319525074164 28-Feb-20 11.003318 -0.064234 -0.5803812803409463 27-Feb-20 11.067552 -0.099988 -0.895344901383832 26-Feb-20 11.16754 -0.039341 -0.35104325637079575 25-Feb-20 11.206881 -0.033639 -0.2992655144068068 24-Feb-20 11.24052 -0.015747 -0.13989540226790995 21-Feb-20 11.256267 0.026223 0.23350754458308445 20-Feb-20 11.230044 0.01185 0.10563197605603897 19-Feb-20 11.218194 0.007371 0.06574896419290538 18-Feb-20 11.210823 0.012544 0.11201721264490731 14-Feb-20 11.198279 0.028391 0.2541744375592665 13-Feb-20 11.169888 0.003393 0.030385541747880603 12-Feb-20 11.166495 0.009999 0.0896249144892805 11-Feb-20 11.156496 0.007625 0.06839257535583648 10-Feb-20 11.148871 -0.000931 -0.008349924061431764 07-Feb-20 11.149802 0.003286 0.029480063546313485 06-Feb-20 11.146516 0.007273 0.06529168992901942 05-Feb-20 11.139243 0.0029 0.026040864581847022 04-Feb-20 11.136343 -0.004007 -0.0359683492888464 03-Feb-20 11.14035 0.006822 0.06127437771746746 31-Jan-20 11.133528 0.015697 0.14118761114465583 30-Jan-20 11.117831 0.008666 0.07800766304218183 29-Jan-20 11.109165 0.034258 0.3093299113030927 28-Jan-20 11.074907 0.033225 0.3009052425164934 27-Jan-20 11.041682 -0.032616 -0.2945197971013603 24-Jan-20 11.074298 0.001267 0.011442214873235702 23-Jan-20 11.073031 -0.01312 -0.11834585330833036 22-Jan-20 11.086151 0.008088 0.07300915331497934 21-Jan-20 11.078063 0.008097 0.07314385608772421 17-Jan-20 11.069966 -0.012364 -0.11156498678526988 16-Jan-20 11.08233 0.017024 0.15385024146643572 15-Jan-20 11.065306 0.028125 0.25482050172050275 14-Jan-20 11.037181 0.001932 0.01750753426587837 13-Jan-20 11.035249 0.001704 0.015443812482751463 10-Jan-20 11.033545 0.01134 0.10288322527116851 08-Jan-20 11.022205 0.002946 0.026735010040148798 07-Jan-20 11.019259 0.017624 0.16019437110938511 06-Jan-20 11.001635 -0.001942 -0.017648806383596897 03-Jan-20 11.003577 -0.00090 -0.008178489536576796 02-Jan-20 11.004477 0.016214 0.14755744379252664 30-Dec-19 10.988263 -0.004924 -0.044791378514710975 27-Dec-19 10.993187 0.016148 0.1471070659400955 23-Dec-19 10.977039 0.020826 0.19008392772210617 20-Dec-19 10.956213 0.002703 0.02467702133836551 19-Dec-19 10.95351 -0.016092 -0.14669629764142764 18-Dec-19 10.969602 0.007273 0.06634539065558058 17-Dec-19 10.962329 0.033624 0.3076668278629536 16-Dec-19 10.928705 0.013525 0.12391000423263748 13-Dec-19 10.91518 0.016496 0.15135772355634863 12-Dec-19 10.898684 0.022007 0.20233201739832854 11-Dec-19 10.876677 0.029324 0.2703332324485061 10-Dec-19 10.847353 0.008443 0.07789528651866286 09-Dec-19 10.83891 0.034672 0.3209111091406909 06-Dec-19 10.804238 0.01898 0.17598095474396624 05-Dec-19 10.785258 0.00287 0.026617480283588384 04-Dec-19 10.782388 0.020145 0.1871821701108217 03-Dec-19 10.762243 0.001612 0.014980534134104218 02-Dec-19 10.760631 -0.036705 -0.339944964202281 29-Nov-19 10.797336 -0.00609 -0.05637100675285785 27-Nov-19 10.803426 -0.005232 -0.048405639256973436 26-Nov-19 10.808658 0.017598 0.16307943797921612 25-Nov-19 10.79106 0.009551 0.08858685736848154 22-Nov-19 10.781509 0.017245 0.16020602987812266 21-Nov-19 10.764264 -0.000060 -0.0005573968230610673 20-Nov-19 10.764324 0.008887 0.08262797690135697 19-Nov-19 10.755437 -0.031089 -0.28822069311287063 18-Nov-19 10.786526 -0.027576 -0.25500036896267486 15-Nov-19 10.814102 -0.001318 -0.01218630436913222 14-Nov-19 10.81542 0.028796 0.26696026486136903 13-Nov-19 10.786624 -0.007836 -0.07259279296972707 12-Nov-19 10.79446 -0.014649 -0.13552458394119257 08-Nov-19 10.809109 -0.013076 -0.12082587758387053 07-Nov-19 10.822185 -0.027331 -0.2519098547806188 06-Nov-19 10.849516 0.008584 0.0791813840359851 05-Nov-19 10.840932 -0.047304 -0.43445053909558906 04-Nov-19 10.888236 -0.002558 -0.023487727341091936 01-Nov-19 10.890794 0.028405 0.2614986445431111 31-Oct-19 10.862389 0.037963 0.350716056444933 30-Oct-19 10.824426 -0.015472 -0.14273197035617863 29-Oct-19 10.839898 -0.012535 -0.11550405333071395 28-Oct-19 10.852433 -0.023294 -0.21418338286718672 25-Oct-19 10.875727 0.006017 0.055355662662573336 24-Oct-19 10.86971 0.010327 0.09509748389940754 23-Oct-19 10.859383 0.005437 0.05009238114875456 22-Oct-19 10.853946 0.006432 0.059294691852898276 21-Oct-19 10.847514 -0.018327 -0.16866618975926484 18-Oct-19 10.865841 0.002637 0.02427460627638034 17-Oct-19 10.863204 0.004113 0.037876098469015504 16-Oct-19 10.859091 -0.00116 -0.010681152765253768 15-Oct-19 10.860251 0.006575 0.060578554215180186 11-Oct-19 10.853676 -0.006616 -0.06091917233901262 10-Oct-19 10.860292 -0.017171 -0.15785850064486545 09-Oct-19 10.877463 -0.016076 -0.14757371318907472 08-Oct-19 10.893539 -0.021804 -0.19975551844774828 07-Oct-19 10.915343 0.018731 0.17189746684565807 04-Oct-19 10.896612 0.036448 0.33561187473780324 03-Oct-19 10.860164 0.018854 0.17390887263624044 02-Oct-19 10.84131 -0.017476 -0.1609388010777632 01-Oct-19 10.858786 -0.006047 -0.0556566308934523 30-Sep-19 10.864833 -0.002701 -0.02485384448762709 27-Sep-19 10.867534 0.004507 0.04148935651177153 26-Sep-19 10.863027 0.003481 0.03205474704006963 25-Sep-19 10.859546 -0.040071 -0.36763677109021353 24-Sep-19 10.899617 -0.03787 -0.34624041153146057 23-Sep-19 10.937487 0.011148 0.10202868499686858 20-Sep-19 10.926339 0.024453 0.2243006393572635 19-Sep-19 10.901886 0.003616 0.033179578043120606 18-Sep-19 10.89827 0.038656 0.3559610866463578 17-Sep-19 10.859614 0.015772 0.145446604625925 16-Sep-19 10.843842 -0.007844 -0.07228369858840368 13-Sep-19 10.851686 -0.085915 -0.7855013178849731 12-Sep-19 10.937601 0.019226 0.17608847470434016 11-Sep-19 10.918375 -0.030872 -0.2819554623254001 10-Sep-19 10.949247 -0.046849 -0.4260512094474257 09-Sep-19 10.996096 -0.017369 -0.15770695235332385 06-Sep-19 11.013465 -0.012857 -0.11660279828577472 05-Sep-19 11.026322 0.004114 0.03732464493502572 04-Sep-19 11.022208 0.054644 0.4982327889766588 03-Sep-19 10.967564 0.037662 0.34457765495061166 02-Sep-19 10.929902 0.003201 0.02929520996319017 30-Aug-19 10.926701 0.019311 0.17704510428250939 29-Aug-19 10.90739 -0.002345 -0.021494564258435243 28-Aug-19 10.909735 0.023095 0.21214075233497204 27-Aug-19 10.88664 0.009963 0.09159966780295122 23-Aug-19 10.876677 -0.001238 -0.011380857452921814 22-Aug-19 10.877915 0.021404 0.19715357908263528 21-Aug-19 10.856511 0.013764 0.12694200095234168 20-Aug-19 10.842747 0.001376 0.012692121688299385 19-Aug-19 10.841371 -0.019646 -0.18088545483355747 16-Aug-19 10.861017 0.035371 0.32673338847399963 15-Aug-19 10.825646 0.010268 0.09493889164114283 14-Aug-19 10.815378 0.00047 0.0043458529651847246 13-Aug-19 10.814908 -0.022348 -0.20621456206257377 12-Aug-19 10.837256 -0.102342 -0.9355188371638519 09-Aug-19 10.939598 0.034645 0.317699672800057 08-Aug-19 10.904953 0.013828 0.12696576340827967 07-Aug-19 10.891125 0.053442 0.49311278065616054 06-Aug-19 10.837683 0.012338 0.1139732729072376 05-Aug-19 10.825345 -0.035951 -0.33100101498016443 02-Aug-19 10.861296 0.002989 0.027527311578130917 01-Aug-19 10.858307 -0.014604 -0.13431545609082976 31-Jul-19 10.872911 0.006207 0.05711943566328852 30-Jul-19 10.866704 -0.016915 -0.1554170538310832 29-Jul-19 10.883619 0.010057 0.09249039091329962 26-Jul-19 10.873562 -0.002726 -0.02506369820291629 25-Jul-19 10.876288 -0.003504 -0.03220649806540419 24-Jul-19 10.879792 0.021038 0.19374230229361492 23-Jul-19 10.858754 0.014456 0.1333050788534214 22-Jul-19 10.844298 0.020042 0.18515822242193827 19-Jul-19 10.824256 0.014667 0.13568508478907015 18-Jul-19 10.809589 -0.012608 -0.11650129821144449 17-Jul-19 10.822197 0.016384 0.15162209451523917 16-Jul-19 10.805813 0.004579 0.04239330432059892 15-Jul-19 10.801234 0.022906 0.21251904748120487 12-Jul-19 10.778328 -0.007695 -0.07134232886393808 11-Jul-19 10.786023 -0.005457 -0.050567670050817866 10-Jul-19 10.79148 0.002024 0.01875905513679281 09-Jul-19 10.789456 -0.028497 -0.2634232187919471 08-Jul-19 10.817953 -0.005791 -0.0535027435977791 05-Jul-19 10.823744 -0.022087 -0.2036450687826502 04-Jul-19 10.845831 -0.001578 -0.0145472527126063 03-Jul-19 10.847409 0.027534 0.2544761376633279 02-Jul-19 10.819875 0.009779 0.09046173132967551 01-Jul-19 10.810096 0.052511 0.48813000315591276 28-Jun-19 10.757585 0.023592 0.2197877341637916 27-Jun-19 10.733993 0.012263 0.11437519877855533 26-Jun-19 10.72173 -0.014592 -0.1359124661126967 25-Jun-19 10.736322 -0.01205 -0.11211000140300317 24-Jun-19 10.748372 0.006195 0.057669874551499196 21-Jun-19 10.742177 -0.038963 -0.36139962935274006 20-Jun-19 10.78114 0.101387 0.9493384350742943 19-Jun-19 10.679753 0.026152 0.24547568470041256 18-Jun-19 10.653601 0.068838 0.650349941703938 17-Jun-19 10.584763 0.000968 0.00914605772315129 14-Jun-19 10.583795 -0.002056 -0.019422151322553094 13-Jun-19 10.585851 -0.002904 -0.027425320540516804 12-Jun-19 10.588755 0.003501 0.03307431262395782 11-Jun-19 10.585254 -0.00059 -0.005573480961933692 10-Jun-19 10.585844 0.024102 0.22820099184395906 06-Jun-19 10.530405 0.018964 0.18041294243101397 05-Jun-19 10.511441 0.048139 0.46007464947489807 04-Jun-19 10.463302 0.031897 0.30577856003098336 03-Jun-19 10.431405 0.014033 0.13470767867366165 31-May-19 10.417372 -0.014579 -0.13975334048252336 30-May-19 10.431951 0.01445 0.13870888997274874 29-May-19 10.417501 -0.002931 -0.028127432720639604 28-May-19 10.420432 0.016095 0.1546951045511117 24-May-19 10.404337 0.003655 0.035141926269835 23-May-19 10.400682 -0.021359 -0.2049406637337159 22-May-19 10.422041 0.011214 0.1077147857706213 21-May-19 10.410827 0.012461 0.11983613579287361 20-May-19 10.398366 0.008017 0.07715813973139882 17-May-19 10.390349 -0.006674 -0.06419145172613352 16-May-19 10.397023 0.009317 0.08969256542301063 15-May-19 10.387706 0.01832 0.17667391299735588 14-May-19 10.369386 0.009143 0.08825082577696296 13-May-19 10.360243 -0.031026 -0.2985775847011563 10-May-19 10.391269 0.01503 0.1448501716276967 09-May-19 10.376239 -0.026516 -0.25489401605632356 08-May-19 10.402755 -0.015534 -0.14910317807463394 07-May-19 10.418289 -0.004991 -0.047883199914038575 03-May-19 10.42328 0.015694 0.15079385363714506 02-May-19 10.407586 -0.013398 -0.1285675133941286 01-May-19 10.420984 0.013809 0.13268730467201714 30-Apr-19 10.407175 0.012922 0.12431869803438496 29-Apr-19 10.394253 0.000552 0.005310908982276862 26-Apr-19 10.393701 0.028042 0.2705279037251756 25-Apr-19 10.365659 -0.041514 -0.39889795240263615 24-Apr-19 10.407173 -0.000575 -0.0055247302298249345 23-Apr-19 10.407748 0.009111 0.08761725214564178 18-Apr-19 10.398637 -0.001178 -0.011327124569042816 17-Apr-19 10.399815 0.000314 0.0030193756411966304 16-Apr-19 10.399501 0.007906 0.07608071715650966 15-Apr-19 10.391595 0.008092 0.07793131084952737 12-Apr-19 10.383503 -0.017389 -0.16718758352648985 11-Apr-19 10.400892 -0.026555 -0.25466444471019606 10-Apr-19 10.427447 -0.00723 -0.06928820125433686 09-Apr-19 10.434677 0.014297 0.1372022901276153 08-Apr-19 10.42038 -0.005109 -0.0490048955977029 05-Apr-19 10.425489 0.005889 0.05651848439479443 04-Apr-19 10.4196 0.002824 0.027110115452228214 03-Apr-19 10.416776 -0.00492 -0.04720920663968705 02-Apr-19 10.421696 0.00129 0.012379556036492245 01-Apr-19 10.420406 0.015598 0.14991146400779332 29-Mar-19 10.404808 0.030093 0.29006097998836594 28-Mar-19 10.374715 -0.009373 -0.09026310254689675 27-Mar-19 10.384088 -0.011238 -0.10810627776367956 26-Mar-19 10.395326 0.025191 0.24291872767326558 25-Mar-19 10.370135 -0.00597 -0.057536040739757356 22-Mar-19 10.376105 -0.018298 -0.17603704609105497 21-Mar-19 10.394403 0.045811 0.44267857888300166 20-Mar-19 10.348592 0.000116 0.0011209380009191692 19-Mar-19 10.348476 0.014773 0.14295940187172013 18-Mar-19 10.333703 0.020111 0.1949951093663585 15-Mar-19 10.313592 0.025689 0.24970103236782074 14-Mar-19 10.287903 0.011887 0.11567712623257885 13-Mar-19 10.276016 -0.005221 -0.050781827128389315 12-Mar-19 10.281237 0.028243 0.27546100192782713 11-Mar-19 10.252994 0.036447 0.3567447984137889 08-Mar-19 10.216547 -0.016443 -0.16068617285856823 07-Mar-19 10.23299 -0.012555 -0.12254106540940476 06-Mar-19 10.245545 0.016783 0.16407655198155946 05-Mar-19 10.228762 -0.022248 -0.21703227291749788 04-Mar-19 10.25101 -0.005369 -0.0523479095302543 01-Mar-19 10.256379 -0.020997 -0.20430312173068302 28-Feb-19 10.277376 -0.004454 -0.04331913676845464 27-Feb-19 10.28183 0.006845 0.06661810211888387 26-Feb-19 10.274985 0.008646 0.08421697354821421 25-Feb-19 10.266339 0.017636 0.17208031104033358 22-Feb-19 10.248703 0.0236 0.2308045209911333 21-Feb-19 10.225103 -0.00267 -0.026105389707026153 20-Feb-19 10.227773 0.00508 0.04969336357846215 19-Feb-19 10.222693 0.015509 0.15194200476840625 18-Feb-19 10.207184 0.004568 0.04477283081123508 15-Feb-19 10.202616 -0.015095 -0.14773367537993587 14-Feb-19 10.217711 -0.004405 -0.04309283909515407 13-Feb-19 10.222116 0.031845 0.3125039559791884 12-Feb-19 10.190271 0.012878 0.12653535144019692 11-Feb-19 10.177393 -0.021284 -0.20869373547176756 08-Feb-19 10.198677 -0.019886 -0.19460661934559684 07-Feb-19 10.218563 -0.030137 -0.2940568072048162 06-Feb-19 10.2487 -0.002449 -0.02389000491554654 05-Feb-19 10.251149 0.046219 0.45290854518355345 04-Feb-19 10.20493 -0.003058 -0.029956931767553017 01-Feb-19 10.207988 0.006567 0.06437338484511128 31-Jan-19 10.201421 0.098445 0.9744158552885803 30-Jan-19 10.102976 0.001894 0.018750466534179208 29-Jan-19 10.101082 -0.014696 -0.14527800036734692 28-Jan-19 10.115778 -0.022692 -0.22382075401909757 25-Jan-19 10.13847 0.003877 0.03825511295816221 24-Jan-19 10.134593 0.031232 0.30912485459046746 23-Jan-19 10.103361 0.050981 0.5071535298108507 22-Jan-19 10.05238 0.011778 0.11730372342216135 21-Jan-19 10.040602 0.000645 0.006424330303406678 18-Jan-19 10.039957 0.043766 0.43782676821601346 17-Jan-19 9.996191 -0.002435 -0.024353346149760976 16-Jan-19 9.998626 0.020508 0.20552974017745632 15-Jan-19 9.978118 0.022789 0.22891257536541484 14-Jan-19 9.955329 0.003309 0.03324953125094202 11-Jan-19 9.95202 0.00449 0.045136832962554524 10-Jan-19 9.94753 -0.021563 -0.21629851381665313 09-Jan-19 9.969093 0.042047 0.4235600399151973 08-Jan-19 9.927046 -0.012503 -0.12579041564159502 07-Jan-19 9.939549 0.05443 0.5506256424429489 04-Jan-19 9.885119 0.047847 0.48638484327768916 03-Jan-19 9.837272 0.032467 0.3311335615547683 02-Jan-19 9.804805 0.002337 0.02384093475235012 28-Dec-18 9.802468 0.005235 0.05343345411913752 27-Dec-18 9.797233 -0.004271 -0.04357494523289487 21-Dec-18 9.801504 -0.015247 -0.15531615297158907 20-Dec-18 9.816751 -0.006073 -0.06182539766568148 19-Dec-18 9.822824 -0.003709 -0.03774474679930348 18-Dec-18 9.826533 -0.004487 -0.045641245771039014 17-Dec-18 9.83102 0.009262 0.09430083697847168 14-Dec-18 9.821758 0.00245 0.024950841749744483 13-Dec-18 9.819308 0.027015 0.2758802253976673 12-Dec-18 9.792293 0.023692 0.24253217016438688 11-Dec-18 9.768601 0.003332 0.034120923857806684 10-Dec-18 9.765269 -0.003212 -0.032881263729744675 07-Dec-18 9.768481 0.02914 0.29919888830260694 06-Dec-18 9.739341 -0.013269 -0.13605588657805448 05-Dec-18 9.75261 -0.001712 -0.017551194229593815 04-Dec-18 9.754322 -0.007881 -0.08072972873028762 03-Dec-18 9.762203 0.066606 0.6869716222734917 30-Nov-18 9.695597 0.013196 0.13628850943066703 29-Nov-18 9.682401 0.052958 0.5499591201692559 28-Nov-18 9.629443 0.023177 0.24126960465179706 27-Nov-18 9.606266 -0.028042 -0.2910639767796504 26-Nov-18 9.634308 -0.019653 -0.20357447062402675 23-Nov-18 9.653961 -0.009186 -0.09506219868123708 22-Nov-18 9.663147 -0.001276 -0.013203064476792873 21-Nov-18 9.664423 0.011215 0.11617899458915627 20-Nov-18 9.653208 -0.067605 -0.6954665211644334 19-Nov-18 9.720813 -0.005376 -0.0552734478016004 16-Nov-18 9.726189 0.002538 0.026101307009064805 15-Nov-18 9.723651 -0.015816 -0.16239081666378663 14-Nov-18 9.739467 -0.011019 -0.11300975151392453 13-Nov-18 9.750486 -0.030367 -0.31047394332580197 09-Nov-18 9.780853 -0.010362 -0.10582956252109672 08-Nov-18 9.791215 -0.024524 -0.249843643968121 07-Nov-18 9.815739 0.013355 0.1362423671629269 06-Nov-18 9.802384 0.000777 0.007927271517823556 05-Nov-18 9.801607 0.008334 0.08509923087000638 02-Nov-18 9.793273 0.012347 0.12623549140439258 01-Nov-18 9.780926 0.015806 0.16186181019792895 31-Oct-18 9.76512 -0.012295 -0.12574898375490864 30-Oct-18 9.777415 -0.019069 -0.1946514688331038 29-Oct-18 9.796484 -0.014968 -0.15255642080295556 26-Oct-18 9.811452 0.004563 0.04652851684157942 25-Oct-18 9.806889 -0.009791 -0.09973840443001096 24-Oct-18 9.81668 -0.000643 -0.006549646986250732 23-Oct-18 9.817323 -0.011631 -0.11833405670633924 22-Oct-18 9.828954 -0.006226 -0.06330336607972605 19-Oct-18 9.83518 -0.023103 -0.23435115425272332 18-Oct-18 9.858283 -0.032653 -0.33013053567427797 17-Oct-18 9.890936 0.010406 0.1053182369771662 16-Oct-18 9.88053 0.015762 0.15978074699780065 15-Oct-18 9.864768 0.006231 0.06320410421952061 12-Oct-18 9.858537 0.020944 0.21289760615223663 11-Oct-18 9.837593 -0.01209 -0.12274506702398442 10-Oct-18 9.849683 -0.009191 -0.09322565639848931 09-Oct-18 9.858874 -0.017818 -0.18040453220572233 08-Oct-18 9.876692 0.00373 0.037779948915026715 05-Oct-18 9.872962 -0.028516 -0.2879974080637254 04-Oct-18 9.901478 -0.082785 -0.8291548409732395 03-Oct-18 9.984263 -0.004186 -0.04190840840254578 02-Oct-18 9.988449 -0.008723 -0.08725467562226598 01-Oct-18 9.997172 -0.008165 -0.08160644663942854 28-Sep-18 10.005337 -0.002277 -0.022752676112408013 27-Sep-18 10.007614 0.040937 0.41073870458528955 26-Sep-18 9.966677 0.02332 0.23452843943951726 25-Sep-18 9.943357 -0.001774 -0.017837874634331112 24-Sep-18 9.945131 0.008538 0.08592482352854747 21-Sep-18 9.936593 0.022688 0.2288502865419832 20-Sep-18 9.913905 0.03826 0.38741773322147566 19-Sep-18 9.875645 0.006182 0.0626376531326983 18-Sep-18 9.869463 -0.010729 -0.10859100713832281 17-Sep-18 9.880192 -0.017348 -0.17527587663197117 14-Sep-18 9.89754 0.020158 0.2040824177904631 13-Sep-18 9.877382 0.051405 0.5231540843215896 12-Sep-18 9.825977 0.028735 0.29329682782154404 11-Sep-18 9.797242 -0.022687 -0.23103018361945388 10-Sep-18 9.819929 -0.021242 -0.2158482969150724 07-Sep-18 9.841171 -0.008358 -0.08485684950011316 06-Sep-18 9.849529 0.034825 0.35482476088937576 05-Sep-18 9.814704 -0.000357 -0.0036372672569228047 04-Sep-18 9.815061 -0.065382 -0.6617314628504005 03-Sep-18 9.880443 0.003007 0.030443123093887928 31-Aug-18 9.877436 -0.025046 -0.2529264885308552 30-Aug-18 9.902482 -0.025551 -0.2573621582442363 29-Aug-18 9.928033 -0.022129 -0.2223983890915545 28-Aug-18 9.950162 0.010397 0.10460005845208614 24-Aug-18 9.939765 -0.013198 -0.13260372815612798 23-Aug-18 9.952963 -0.002747 -0.02759220587984182 22-Aug-18 9.95571 0.037573 0.37883122606594366 21-Aug-18 9.918137 0.011342 0.11448707679930795 20-Aug-18 9.906795 0.007394 0.07469138789306545 17-Aug-18 9.899401 0.008478 0.08571495299275912 16-Aug-18 9.890923 0.0167 0.16912723158065196 15-Aug-18 9.874223 -0.00182 -0.01842843333104159 14-Aug-18 9.876043 0.057462 0.5852373168790888 13-Aug-18 9.818581 -0.090652 -0.9148235791811535 10-Aug-18 9.909233 -0.074031 -0.7415510598537712 09-Aug-18 9.983264 -0.024591 -0.245716989304901 08-Aug-18 10.007855 -0.021269 -0.21207236045740385 07-Aug-18 10.029124 -0.01379 -0.13731074467032178 06-Aug-18 10.042914 -0.006018 -0.05988696112183862 03-Aug-18 10.048932 0.020551 0.20492839272859698 02-Aug-18 10.028381 -0.022883 -0.2276629088639996 01-Aug-18 10.051264 -0.035485 -0.3517981859169887 31-Jul-18 10.086749 -0.001716 -0.017009525235008496 30-Jul-18 10.088465 -0.014137 -0.13993424664259763 27-Jul-18 10.102602 0.008244 0.08166938402620554 26-Jul-18 10.094358 0.038079 0.3786589453216244 25-Jul-18 10.056279 0.028069 0.2799004009688668 24-Jul-18 10.02821 0.000226 0.0022536932647678736 23-Jul-18 10.027984 -0.017385 -0.17306482220812397 20-Jul-18 10.045369 -0.000211 -0.002100426257120047 19-Jul-18 10.04558 -0.008972 -0.08923321496571901 18-Jul-18 10.054552 0.009365 0.0932287273497248 17-Jul-18 10.045187 -0.016593 -0.16491117873775812 16-Jul-18 10.06178 -0.010735 -0.10657715575504231 13-Jul-18 10.072515 0.040271 0.40141567529657374 12-Jul-18 10.032244 0.009711 0.09689167399099609 11-Jul-18 10.022533 -0.015254 -0.15196576695640185 10-Jul-18 10.037787 0.002299 0.02290870159976276 09-Jul-18 10.035488 0.052206 0.522934241464881 06-Jul-18 9.983282 0.048887 0.4920984116294953 05-Jul-18 9.934395 0.043902 0.44388080553719617 04-Jul-18 9.890493 0.000681 0.006885874069193631 03-Jul-18 9.889812 0.038746 0.39331783991702013 02-Jul-18 9.851066 -0.006066 -0.06153919821708789 29-Jun-18 9.857132 0.007781 0.07900012904403549 28-Jun-18 9.849351 -0.011424 -0.11585296287563604 27-Jun-18 9.860775 -0.003209 -0.03253249396998211 26-Jun-18 9.863984 -0.018179 -0.1839577023775058 25-Jun-18 9.882163 -0.01753 -0.1770761982215004 22-Jun-18 9.899693 0.048901 0.4964169378462158 21-Jun-18 9.850792 0.018834 0.1915589956751239 20-Jun-18 9.831958 0.05231 0.5348863271970525 19-Jun-18 9.779648 -0.0487 -0.4955054501529657 18-Jun-18 9.828348 -0.048489 -0.49093652147949796 15-Jun-18 9.876837 -0.012425 -0.1256413269261144 14-Jun-18 9.889262 0.010867 0.11000774923456695 13-Jun-18 9.878395 -0.020957 -0.2117007254616262 12-Jun-18 9.899352 -0.026307 -0.2650403363645678 11-Jun-18 9.925659 -0.02055 -0.20661138329186526 08-Jun-18 9.946209 -0.011809 -0.11858785553510749 07-Jun-18 9.958018 -0.009496 -0.09526949247324859 06-Jun-18 9.967514 -0.026373 -0.26389131676193656 05-Jun-18 9.993887 0.024694 0.2477030989368949 01-Jun-18 9.969193 -0.033788 -0.3377793079882887 31-May-18 10.002981 -0.037237 -0.37087840124586935 30-May-18 10.040218 -0.017039 -0.1694199521798041 29-May-18 10.057257 0.003046 0.030295763635754213 25-May-18 10.054211 0.021584 0.21513806902220126 24-May-18 10.032627 0.035627 0.35637691307392216 23-May-18 9.997 0.033819 0.3394397833382732 22-May-18 9.963181 0.042892 0.43236643609878705 21-May-18 9.920289 -0.012121 -0.12203483343921566 18-May-18 9.93241 -0.024441 -0.2454691749429614 17-May-18 9.956851 -0.028621 -0.28662641084968243 16-May-18 9.985472 0.011127 0.11155619742449253 15-May-18 9.974345 -0.061452 -0.6123280492819853 14-May-18 10.035797 0.007462 0.07440916164049166 11-May-18 10.028335 0.031882 0.3189331255796431 10-May-18 9.996453 0.088813 0.8964092357009338 09-May-18 9.90764 -0.09236 -0.9236 04-May-18 10 0 0 01-May-18 10 -- -- iShares Emerging Markets Government Bond Index Fund (IE) Fund Inception 04-May-2018 Month End Date Monthly Total (NAV) Return 31-May-18 -- 30-Jun-18 -1.459562 31-Jul-18 2.333367 31-Aug-18 -2.081888 30-Sep-18 1.29594 31-Oct-18 -2.398801 30-Nov-18 -0.706605 31-Dec-18 1.043255 31-Jan-19 4.122075 28-Feb-19 0.745025 31-Mar-19 1.2455 30-Apr-19 0.019222 31-May-19 0.096089 30-Jun-19 3.269511 31-Jul-19 1.072044 31-Aug-19 0.494716 30-Sep-19 -0.566209 31-Oct-19 -0.022495 30-Nov-19 -0.598883 31-Dec-19 1.758406 31-Jan-20 1.331832 29-Feb-20 -1.16953 31-Mar-20 -14.095239 30-Apr-20 2.125836 31-May-20 6.055349 30-Jun-20 3.348054 31-Jul-20 3.430676 31-Aug-20 0.515241 30-Sep-20 -1.851027 31-Oct-20 -0.16186 30-Nov-20 3.74047 31-Dec-20 1.679703 31-Jan-21 -1.110579 28-Feb-21 -2.674168 31-Mar-21 -1.065067 30-Apr-21 2.168796 31-May-21 0.986862 30-Jun-21 0.663084 31-Jul-21 0.355135 31-Aug-21 0.973682 30-Sep-21 -2.162194 31-Oct-21 -0.059787 30-Nov-21 -1.861554 31-Dec-21 1.155286 31-Jan-22 -2.835043 28-Feb-22 -6.596001 31-Mar-22 -0.387956 30-Apr-22 -5.761711 31-May-22 -0.109035 30-Jun-22 -6.665062 31-Jul-22 2.705348 31-Aug-22 -1.055698 30-Sep-22 -6.862855 31-Oct-22 -0.031125 30-Nov-22 7.032148 31-Dec-22 0.118583 31-Jan-23 2.923185 28-Feb-23 -2.426666 31-Mar-23 0.723583 30-Apr-23 0.369581 31-May-23 -0.721357 30-Jun-23 1.925072 31-Jul-23 1.797879 31-Aug-23 -1.698947 30-Sep-23 -2.767843 31-Oct-23 -1.427854 30-Nov-23 5.362554 31-Dec-23 4.548351 31-Jan-24 -1.130222 29-Feb-24 0.800546