BGF World Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in, the exploration, development, production and distribution of energy. The investment adviser has discretion to select the Fund's investments and in doing so may take into consideration the MSCI World Energy Index. Net Assets of Fund USD 2,412,050,727 Inception Date 25-Oct-17 Fund Launch Date 15-Mar-01 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 NET Index SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 1.10% ISIN LU1706558852 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment USD 50,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWES2U SEDOL BD3RPZ8 29-Feb-2024 BGF World Energy Fund Inception Date 25-Oct-17 Fund Holdings as of - Total Net Assets USD 1,620,369.73 Number of Securities 29.00 Shares Outstanding 100,256.52 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 16.16 -0.06 -0.36991368680641185 26-Mar-24 16.22 -0.09 -0.5518087063151441 25-Mar-24 16.31 0.21 1.3043478260869565 22-Mar-24 16.1 -0.08 -0.49443757725587145 21-Mar-24 16.18 0.13 0.8099688473520249 20-Mar-24 16.05 -0.01 -0.062266500622665005 19-Mar-24 16.06 0.18 1.1335012594458438 18-Mar-24 15.88 -0.06 -0.37641154328732745 15-Mar-24 15.94 0.2 1.2706480304955527 14-Mar-24 15.74 0.05 0.3186743148502231 13-Mar-24 15.69 0.22 1.4221073044602457 12-Mar-24 15.47 0.19 1.243455497382199 11-Mar-24 15.28 -0.07 -0.4560260586319218 08-Mar-24 15.35 0.03 0.195822454308094 07-Mar-24 15.32 0.08 0.5249343832020997 06-Mar-24 15.24 0.06 0.3952569169960474 05-Mar-24 15.18 0.02 0.13192612137203166 04-Mar-24 15.16 -0.02 -0.13175230566534915 01-Mar-24 15.18 0.17 1.1325782811459026 29-Feb-24 15.01 0.01 0.06666666666666667 28-Feb-24 15 0 0 27-Feb-24 15 -0.03 -0.1996007984031936 26-Feb-24 15.03 0.1 0.6697923643670463 23-Feb-24 14.93 -0.04 -0.26720106880427524 22-Feb-24 14.97 0.05 0.3351206434316354 21-Feb-24 14.92 0.08 0.5390835579514824 20-Feb-24 14.84 -0.05 -0.33579583613163194 19-Feb-24 14.89 0.04 0.26936026936026936 16-Feb-24 14.85 0.2 1.3651877133105803 15-Feb-24 14.65 0.01 0.06830601092896176 14-Feb-24 14.64 0.1 0.687757909215956 13-Feb-24 14.54 -0.14 -0.9536784741144414 12-Feb-24 14.68 0.01 0.0681663258350375 09-Feb-24 14.67 0.1 0.6863417982155113 08-Feb-24 14.57 0.09 0.6215469613259669 07-Feb-24 14.48 -0.04 -0.27548209366391185 06-Feb-24 14.52 0.16 1.1142061281337048 05-Feb-24 14.36 -0.16 -1.1019283746556474 02-Feb-24 14.52 -0.24 -1.6260162601626016 01-Feb-24 14.76 -0.02 -0.13531799729364005 31-Jan-24 14.78 0.1 0.6811989100817438 30-Jan-24 14.68 0 0 29-Jan-24 14.68 -0.01 -0.06807351940095303 26-Jan-24 14.69 0.17 1.1707988980716253 25-Jan-24 14.52 0.22 1.5384615384615385 24-Jan-24 14.3 0.04 0.2805049088359046 23-Jan-24 14.26 0.13 0.9200283085633404 22-Jan-24 14.13 -0.03 -0.211864406779661 19-Jan-24 14.16 0.1 0.7112375533428165 18-Jan-24 14.06 -0.14 -0.9859154929577465 17-Jan-24 14.2 -0.28 -1.9337016574585635 16-Jan-24 14.48 -0.13 -0.8898015058179329 15-Jan-24 14.61 -0.08 -0.5445881552076243 12-Jan-24 14.69 0.21 1.4502762430939227 11-Jan-24 14.48 -0.09 -0.6177076183939602 10-Jan-24 14.57 -0.05 -0.34199726402188785 09-Jan-24 14.62 0.03 0.20562028786840303 08-Jan-24 14.59 -0.44 -2.927478376580173 05-Jan-24 15.03 -0.2 -1.3131976362442548 04-Jan-24 15.23 0.32 2.1462105969148224 03-Jan-24 14.91 -0.01 -0.06702412868632708 02-Jan-24 14.92 0.05 0.3362474781439139 29-Dec-23 14.87 -0.12 -0.800533689126084 28-Dec-23 14.99 -0.13 -0.8597883597883598 27-Dec-23 15.12 0.1 0.6657789613848203 22-Dec-23 15.02 0.14 0.9408602150537635 21-Dec-23 14.88 -0.16 -1.0638297872340425 20-Dec-23 15.04 0.2 1.3477088948787062 19-Dec-23 14.84 -0.09 -0.6028131279303416 18-Dec-23 14.93 0.27 1.8417462482946794 15-Dec-23 14.66 -0.02 -0.1362397820163488 14-Dec-23 14.68 0.43 3.017543859649123 13-Dec-23 14.25 0.02 0.14054813773717498 12-Dec-23 14.23 -0.2 -1.386001386001386 11-Dec-23 14.43 0.02 0.13879250520471895 08-Dec-23 14.41 -0.01 -0.06934812760055478 07-Dec-23 14.42 -0.11 -0.7570543702684102 06-Dec-23 14.53 -0.24 -1.6249153689911984 05-Dec-23 14.77 -0.06 -0.4045853000674309 04-Dec-23 14.83 -0.2 -1.3306719893546242 01-Dec-23 15.03 -0.06 -0.3976143141153082 30-Nov-23 15.09 0.15 1.0040160642570282 29-Nov-23 14.94 -0.03 -0.20040080160320642 28-Nov-23 14.97 0.09 0.6048387096774194 27-Nov-23 14.88 -0.16 -1.0638297872340425 24-Nov-23 15.04 0.16 1.075268817204301 23-Nov-23 14.88 0.2 1.3623978201634876 22-Nov-23 14.68 -0.2 -1.3440860215053763 21-Nov-23 14.88 -0.17 -1.1295681063122924 20-Nov-23 15.05 0.3 2.0338983050847457 17-Nov-23 14.75 0.12 0.8202323991797676 16-Nov-23 14.63 -0.3 -2.0093770931011385 15-Nov-23 14.93 0.02 0.1341381623071764 14-Nov-23 14.91 0.12 0.8113590263691683 13-Nov-23 14.79 0.14 0.9556313993174061 10-Nov-23 14.65 0.03 0.2051983584131327 09-Nov-23 14.62 -0.06 -0.4087193460490463 08-Nov-23 14.68 -0.08 -0.5420054200542005 07-Nov-23 14.76 -0.48 -3.1496062992125986 06-Nov-23 15.24 0.05 0.32916392363396973 03-Nov-23 15.19 -0.13 -0.8485639686684073 02-Nov-23 15.32 0.41 2.749832327297116 31-Oct-23 14.91 0.03 0.20161290322580644 30-Oct-23 14.88 -0.06 -0.40160642570281124 27-Oct-23 14.94 -0.13 -0.8626410086264101 26-Oct-23 15.07 -0.17 -1.1154855643044619 25-Oct-23 15.24 -0.18 -1.1673151750972763 24-Oct-23 15.42 -0.06 -0.3875968992248062 23-Oct-23 15.48 -0.24 -1.5267175572519085 20-Oct-23 15.72 -0.07 -0.44331855604813175 19-Oct-23 15.79 -0.1 -0.6293266205160478 18-Oct-23 15.89 0.1 0.6333122229259025 17-Oct-23 15.79 0.16 1.0236724248240563 16-Oct-23 15.63 0.09 0.5791505791505791 13-Oct-23 15.54 0.17 1.1060507482108002 12-Oct-23 15.37 0.07 0.45751633986928103 11-Oct-23 15.3 0.01 0.06540222367560497 10-Oct-23 15.29 0.15 0.9907529722589168 09-Oct-23 15.14 0.56 3.840877914951989 06-Oct-23 14.58 -0.08 -0.5457025920873124 05-Oct-23 14.66 -0.1 -0.6775067750677507 04-Oct-23 14.76 -0.3 -1.9920318725099602 03-Oct-23 15.06 -0.17 -1.1162179908076166 02-Oct-23 15.23 -0.4 -2.5591810620601407 29-Sep-23 15.63 -0.14 -0.8877615726062144 28-Sep-23 15.77 0.16 1.0249839846252402 27-Sep-23 15.61 0.2 1.2978585334198571 26-Sep-23 15.41 0.07 0.45632333767926986 25-Sep-23 15.34 -0.05 -0.3248862897985705 22-Sep-23 15.39 -0.03 -0.19455252918287938 21-Sep-23 15.42 -0.23 -1.4696485623003195 20-Sep-23 15.65 -0.12 -0.7609384908053266 19-Sep-23 15.77 0.14 0.8957133717210493 18-Sep-23 15.63 -0.12 -0.7619047619047619 15-Sep-23 15.75 -0.05 -0.31645569620253167 14-Sep-23 15.8 0.22 1.4120667522464698 13-Sep-23 15.58 0.07 0.4513217279174726 12-Sep-23 15.51 0 0 11-Sep-23 15.51 0.03 0.1937984496124031 08-Sep-23 15.48 0.1 0.6501950585175552 07-Sep-23 15.38 -0.04 -0.2594033722438392 06-Sep-23 15.42 -0.08 -0.5161290322580645 05-Sep-23 15.5 0.17 1.1089367253750815 04-Sep-23 15.33 -0.01 -0.0651890482398957 01-Sep-23 15.34 0.25 1.656726308813784 31-Aug-23 15.09 -0.05 -0.33025099075297226 30-Aug-23 15.14 0.22 1.4745308310991958 29-Aug-23 14.92 -0.02 -0.13386880856760375 28-Aug-23 14.94 0.21 1.4256619144602851 25-Aug-23 14.73 -0.06 -0.4056795131845842 24-Aug-23 14.79 0.16 1.0936431989063569 23-Aug-23 14.63 -0.35 -2.336448598130841 22-Aug-23 14.98 -0.02 -0.13333333333333333 21-Aug-23 15 0.18 1.214574898785425 18-Aug-23 14.82 -0.12 -0.8032128514056225 17-Aug-23 14.94 0.05 0.33579583613163194 16-Aug-23 14.89 -0.15 -0.9973404255319149 14-Aug-23 15.04 -0.06 -0.3973509933774834 11-Aug-23 15.1 -0.14 -0.9186351706036745 10-Aug-23 15.24 0.13 0.8603573792190602 09-Aug-23 15.11 0.55 3.7774725274725274 08-Aug-23 14.56 -0.17 -1.1541072640868975 07-Aug-23 14.73 -0.09 -0.6072874493927125 04-Aug-23 14.82 0.26 1.7857142857142858 03-Aug-23 14.56 -0.03 -0.20562028786840303 02-Aug-23 14.59 -0.16 -1.0847457627118644 01-Aug-23 14.75 -0.06 -0.4051316677920324 31-Jul-23 14.81 0.27 1.8569463548830811 28-Jul-23 14.54 -0.06 -0.410958904109589 27-Jul-23 14.6 0.03 0.2059025394646534 26-Jul-23 14.57 0.03 0.2063273727647868 25-Jul-23 14.54 -0.05 -0.3427004797806717 24-Jul-23 14.59 0.25 1.7433751743375174 21-Jul-23 14.34 0 0 20-Jul-23 14.34 0.09 0.631578947368421 19-Jul-23 14.25 0.14 0.9922041105598866 18-Jul-23 14.11 0.15 1.0744985673352436 17-Jul-23 13.96 -0.14 -0.9929078014184397 14-Jul-23 14.1 -0.29 -2.0152883947185547 13-Jul-23 14.39 0.06 0.418702023726448 12-Jul-23 14.33 0.39 2.7977044476327118 11-Jul-23 13.94 0.09 0.6498194945848376 10-Jul-23 13.85 0.26 1.9131714495952907 07-Jul-23 13.59 0.06 0.4434589800443459 06-Jul-23 13.53 -0.28 -2.0275162925416366 05-Jul-23 13.81 -0.12 -0.8614501076812635 04-Jul-23 13.93 0.03 0.2158273381294964 03-Jul-23 13.9 0.14 1.0174418604651163 30-Jun-23 13.76 0.13 0.9537784299339692 29-Jun-23 13.63 0.22 1.6405667412378822 28-Jun-23 13.41 -0.03 -0.22321428571428573 27-Jun-23 13.44 -0.07 -0.5181347150259067 26-Jun-23 13.51 0.07 0.5208333333333334 22-Jun-23 13.44 -0.11 -0.8118081180811808 21-Jun-23 13.55 0.11 0.8184523809523809 20-Jun-23 13.44 -0.24 -1.7543859649122806 19-Jun-23 13.68 0 0 16-Jun-23 13.68 0.04 0.2932551319648094 15-Jun-23 13.64 -0.05 -0.36523009495982467 14-Jun-23 13.69 -0.07 -0.5087209302325582 13-Jun-23 13.76 0.16 1.1764705882352942 12-Jun-23 13.6 -0.05 -0.3663003663003663 09-Jun-23 13.65 -0.07 -0.5102040816326531 08-Jun-23 13.72 0.06 0.43923865300146414 07-Jun-23 13.66 0.38 2.86144578313253 06-Jun-23 13.28 -0.25 -1.8477457501847745 05-Jun-23 13.53 0.15 1.1210762331838564 02-Jun-23 13.38 0.45 3.480278422273782 01-Jun-23 12.93 0.01 0.07739938080495357 31-May-23 12.92 -0.19 -1.4492753623188406 30-May-23 13.11 -0.26 -1.944652206432311 26-May-23 13.37 0.01 0.0748502994011976 25-May-23 13.36 -0.17 -1.2564671101256466 24-May-23 13.53 -0.19 -1.3848396501457727 23-May-23 13.72 0.16 1.1799410029498525 22-May-23 13.56 -0.08 -0.5865102639296188 19-May-23 13.64 0.35 2.6335590669676447 17-May-23 13.29 -0.07 -0.5239520958083832 16-May-23 13.36 -0.08 -0.5952380952380952 15-May-23 13.44 -0.06 -0.4444444444444444 12-May-23 13.5 0.13 0.9723261032161555 11-May-23 13.37 -0.2 -1.4738393515106853 10-May-23 13.57 -0.2 -1.4524328249818446 08-May-23 13.77 0.1 0.731528895391368 05-May-23 13.67 0.29 2.1674140508221225 04-May-23 13.38 -0.05 -0.37230081906180196 03-May-23 13.43 -0.26 -1.8991964937910883 02-May-23 13.69 -0.39 -2.7698863636363638 28-Apr-23 14.08 0.06 0.42796005706134094 27-Apr-23 14.02 -0.09 -0.6378454996456414 26-Apr-23 14.11 -0.04 -0.2826855123674912 25-Apr-23 14.15 -0.14 -0.979706088173548 24-Apr-23 14.29 0.08 0.5629838142153413 21-Apr-23 14.21 0.01 0.07042253521126761 20-Apr-23 14.2 -0.12 -0.8379888268156425 19-Apr-23 14.32 -0.13 -0.8996539792387543 18-Apr-23 14.45 -0.12 -0.8236101578586136 17-Apr-23 14.57 -0.11 -0.7493188010899182 14-Apr-23 14.68 0.14 0.9628610729023384 13-Apr-23 14.54 0 0 12-Apr-23 14.54 0.18 1.2534818941504178 11-Apr-23 14.36 0.04 0.27932960893854747 06-Apr-23 14.32 0.04 0.2801120448179272 05-Apr-23 14.28 -0.08 -0.5571030640668524 04-Apr-23 14.36 -0.11 -0.7601935038009675 03-Apr-23 14.47 0.73 5.312954876273653 31-Mar-23 13.74 -0.04 -0.29027576197387517 30-Mar-23 13.78 0.14 1.0263929618768328 29-Mar-23 13.64 0.27 2.019446522064323 28-Mar-23 13.37 0.27 2.0610687022900764 27-Mar-23 13.1 0.31 2.4237685691946833 24-Mar-23 12.79 -0.6 -4.480955937266617 23-Mar-23 13.39 -0.15 -1.1078286558345642 22-Mar-23 13.54 0.17 1.2715033657442034 21-Mar-23 13.37 0.36 2.7671022290545735 20-Mar-23 13.01 0.26 2.0392156862745097 17-Mar-23 12.75 -0.06 -0.468384074941452 16-Mar-23 12.81 -0.13 -1.0046367851622875 15-Mar-23 12.94 -0.82 -5.959302325581396 14-Mar-23 13.76 -0.03 -0.21754894851341552 13-Mar-23 13.79 -0.33 -2.3371104815864023 10-Mar-23 14.12 -0.21 -1.465457083042568 09-Mar-23 14.33 -0.02 -0.13937282229965156 08-Mar-23 14.35 -0.07 -0.4854368932038835 07-Mar-23 14.42 -0.07 -0.4830917874396135 06-Mar-23 14.49 0.08 0.5551700208188758 03-Mar-23 14.41 0.09 0.6284916201117319 02-Mar-23 14.32 0.11 0.7741027445460943 01-Mar-23 14.21 0.01 0.07042253521126761 28-Feb-23 14.2 -0.01 -0.07037297677691766 27-Feb-23 14.21 0.26 1.863799283154122 24-Feb-23 13.95 -0.22 -1.55257586450247 23-Feb-23 14.17 0.09 0.6392045454545454 22-Feb-23 14.08 -0.07 -0.49469964664310956 21-Feb-23 14.15 -0.01 -0.07062146892655367 20-Feb-23 14.16 -0.04 -0.28169014084507044 17-Feb-23 14.2 -0.43 -2.9391660970608338 16-Feb-23 14.63 0.01 0.06839945280437756 15-Feb-23 14.62 -0.26 -1.7473118279569892 14-Feb-23 14.88 0.1 0.6765899864682002 13-Feb-23 14.78 0.08 0.54421768707483 10-Feb-23 14.7 0.27 1.8711018711018712 09-Feb-23 14.43 -0.07 -0.4827586206896552 08-Feb-23 14.5 0.33 2.328863796753705 07-Feb-23 14.17 0.15 1.0699001426533523 06-Feb-23 14.02 -0.29 -2.026554856743536 03-Feb-23 14.31 0.1 0.7037297677691766 02-Feb-23 14.21 -0.48 -3.2675289312457454 01-Feb-23 14.69 0.07 0.478796169630643 31-Jan-23 14.62 -0.14 -0.948509485094851 30-Jan-23 14.76 -0.32 -2.1220159151193636 27-Jan-23 15.08 0.3 2.029769959404601 26-Jan-23 14.78 0.25 1.7205781142463867 25-Jan-23 14.53 -0.13 -0.8867667121418826 24-Jan-23 14.66 -0.19 -1.2794612794612794 23-Jan-23 14.85 0.13 0.8831521739130435 20-Jan-23 14.72 0.19 1.307639366827254 19-Jan-23 14.53 -0.48 -3.1978680879413726 18-Jan-23 15.01 0.17 1.1455525606469004 17-Jan-23 14.84 0.09 0.6101694915254238 16-Jan-23 14.75 0.14 0.9582477754962354 13-Jan-23 14.61 0.06 0.41237113402061853 12-Jan-23 14.55 0.14 0.9715475364330326 11-Jan-23 14.41 0.18 1.264933239634575 10-Jan-23 14.23 -0.23 -1.590594744121715 09-Jan-23 14.46 0.34 2.407932011331445 06-Jan-23 14.12 0.3 2.170767004341534 05-Jan-23 13.82 0.07 0.509090909090909 04-Jan-23 13.75 -0.43 -3.0324400564174896 03-Jan-23 14.18 -0.13 -0.9084556254367575 02-Jan-23 14.31 0.1 0.7037297677691766 30-Dec-22 14.21 0.03 0.21156558533145275 29-Dec-22 14.18 -0.11 -0.7697690692792163 28-Dec-22 14.29 -0.06 -0.4181184668989547 27-Dec-22 14.35 0.27 1.9176136363636365 23-Dec-22 14.08 0.01 0.07107320540156362 22-Dec-22 14.07 0.03 0.21367521367521367 21-Dec-22 14.04 0.19 1.371841155234657 20-Dec-22 13.85 0.06 0.43509789702683105 19-Dec-22 13.79 0.1 0.7304601899196493 16-Dec-22 13.69 -0.21 -1.5107913669064748 15-Dec-22 13.9 -0.28 -1.9746121297602257 14-Dec-22 14.18 -0.09 -0.6306937631394534 13-Dec-22 14.27 0.51 3.7063953488372094 12-Dec-22 13.76 -0.08 -0.5780346820809249 09-Dec-22 13.84 -0.34 -2.397743300423131 08-Dec-22 14.18 0.1 0.7102272727272727 07-Dec-22 14.08 -0.33 -2.2900763358778624 06-Dec-22 14.41 -0.35 -2.3712737127371275 05-Dec-22 14.76 -0.05 -0.337609723160027 02-Dec-22 14.81 -0.21 -1.3981358189081226 01-Dec-22 15.02 0.09 0.6028131279303416 30-Nov-22 14.93 0.1 0.6743088334457181 29-Nov-22 14.83 0.17 1.159618008185539 28-Nov-22 14.66 -0.44 -2.9139072847682117 25-Nov-22 15.1 0.11 0.733822548365577 24-Nov-22 14.99 0.05 0.33467202141900937 23-Nov-22 14.94 0.08 0.5383580080753702 22-Nov-22 14.86 0.54 3.7709497206703912 21-Nov-22 14.32 -0.36 -2.4523160762942777 18-Nov-22 14.68 -0.07 -0.4745762711864407 17-Nov-22 14.75 -0.33 -2.1883289124668437 16-Nov-22 15.08 -0.04 -0.26455026455026454 15-Nov-22 15.12 0.06 0.398406374501992 14-Nov-22 15.06 0.1 0.6684491978609626 11-Nov-22 14.96 0.37 2.5359835503769705 10-Nov-22 14.59 -0.1 -0.6807351940095303 09-Nov-22 14.69 -0.21 -1.4093959731543624 08-Nov-22 14.9 -0.01 -0.0670690811535882 07-Nov-22 14.91 -0.11 -0.7323568575233023 04-Nov-22 15.02 0.37 2.525597269624573 03-Nov-22 14.65 0.12 0.8258774948382657 02-Nov-22 14.53 -0.07 -0.4794520547945205 31-Oct-22 14.6 0.14 0.9681881051175657 28-Oct-22 14.46 -0.02 -0.13812154696132597 27-Oct-22 14.48 0.37 2.6222537207654146 26-Oct-22 14.11 0.06 0.42704626334519574 25-Oct-22 14.05 -0.07 -0.49575070821529743 24-Oct-22 14.12 0.3 2.170767004341534 21-Oct-22 13.82 0.04 0.29027576197387517 20-Oct-22 13.78 0.36 2.682563338301043 19-Oct-22 13.42 0.07 0.5243445692883895 18-Oct-22 13.35 -0.01 -0.0748502994011976 17-Oct-22 13.36 -0.08 -0.5952380952380952 14-Oct-22 13.44 0.28 2.127659574468085 13-Oct-22 13.16 0.18 1.386748844375963 12-Oct-22 12.98 -0.06 -0.4601226993865031 11-Oct-22 13.04 -0.42 -3.1203566121842496 10-Oct-22 13.46 -0.14 -1.0294117647058822 07-Oct-22 13.6 0.07 0.5173688100517368 06-Oct-22 13.53 0.07 0.5200594353640416 05-Oct-22 13.46 0.32 2.43531202435312 04-Oct-22 13.14 0.41 3.220738413197172 03-Oct-22 12.73 0.43 3.4959349593495936 30-Sep-22 12.3 0.13 1.0682004930156122 29-Sep-22 12.17 0.19 1.5859766277128549 28-Sep-22 11.98 0.05 0.4191114836546521 27-Sep-22 11.93 0 0 26-Sep-22 11.93 -0.2 -1.6488046166529267 23-Sep-22 12.13 -0.91 -6.978527607361963 22-Sep-22 13.04 -0.18 -1.361573373676248 21-Sep-22 13.22 0.11 0.8390541571319603 20-Sep-22 13.11 -0.02 -0.15232292460015232 19-Sep-22 13.13 -0.05 -0.37936267071320184 16-Sep-22 13.18 -0.38 -2.8023598820059 15-Sep-22 13.56 -0.27 -1.9522776572668112 14-Sep-22 13.83 0.12 0.87527352297593 13-Sep-22 13.71 -0.07 -0.5079825834542816 12-Sep-22 13.78 0.37 2.759134973900075 09-Sep-22 13.41 0.27 2.0547945205479454 08-Sep-22 13.14 0.12 0.9216589861751152 07-Sep-22 13.02 -0.42 -3.125 06-Sep-22 13.44 -0.11 -0.8118081180811808 05-Sep-22 13.55 0.09 0.6686478454680534 02-Sep-22 13.46 0.34 2.591463414634146 01-Sep-22 13.12 -0.24 -1.7964071856287425 31-Aug-22 13.36 -0.33 -2.410518626734843 30-Aug-22 13.69 -0.42 -2.97661233167966 29-Aug-22 14.11 -0.02 -0.14154281670205238 26-Aug-22 14.13 0.05 0.35511363636363635 25-Aug-22 14.08 0.21 1.514059120403749 24-Aug-22 13.87 0.07 0.5072463768115942 23-Aug-22 13.8 0.6 4.545454545454546 22-Aug-22 13.2 -0.18 -1.345291479820628 19-Aug-22 13.38 -0.03 -0.22371364653243847 18-Aug-22 13.41 0.35 2.679938744257274 17-Aug-22 13.06 -0.17 -1.2849584278155706 16-Aug-22 13.23 0.02 0.1514004542013626 12-Aug-22 13.21 0.09 0.6859756097560976 11-Aug-22 13.12 0.45 3.5516969218626677 10-Aug-22 12.67 -0.17 -1.32398753894081 09-Aug-22 12.84 0.25 1.9857029388403495 08-Aug-22 12.59 0.11 0.8814102564102564 05-Aug-22 12.48 0.01 0.08019246190858059 04-Aug-22 12.47 -0.53 -4.076923076923077 03-Aug-22 13 0.03 0.2313030069390902 02-Aug-22 12.97 -0.08 -0.6130268199233716 01-Aug-22 13.05 -0.02 -0.1530221882172915 29-Jul-22 13.07 0.27 2.109375 28-Jul-22 12.8 0.26 2.073365231259968 27-Jul-22 12.54 -0.17 -1.3375295043273014 26-Jul-22 12.71 0.4 3.249390739236393 25-Jul-22 12.31 0.09 0.7364975450081833 22-Jul-22 12.22 0.12 0.9917355371900827 21-Jul-22 12.1 -0.2 -1.6260162601626016 20-Jul-22 12.3 0.14 1.1513157894736843 19-Jul-22 12.16 0.05 0.41288191577208916 18-Jul-22 12.11 0.47 4.037800687285223 15-Jul-22 11.64 0.39 3.466666666666667 14-Jul-22 11.25 -0.6 -5.063291139240507 13-Jul-22 11.85 0.2 1.7167381974248928 12-Jul-22 11.65 -0.43 -3.5596026490066226 11-Jul-22 12.08 0.03 0.24896265560165975 08-Jul-22 12.05 -0.1 -0.823045267489712 07-Jul-22 12.15 0.4 3.404255319148936 06-Jul-22 11.75 -0.39 -3.212520593080725 05-Jul-22 12.14 -0.57 -4.484657749803304 04-Jul-22 12.71 0.22 1.7614091273018415 01-Jul-22 12.49 -0.14 -1.1084718923198733 30-Jun-22 12.63 -0.61 -4.6072507552870094 29-Jun-22 13.24 0.02 0.15128593040847202 28-Jun-22 13.22 0.6 4.754358161648177 27-Jun-22 12.62 0.33 2.6851098454027666 24-Jun-22 12.29 -0.33 -2.6148969889064975 22-Jun-22 12.62 -0.5 -3.8109756097560976 21-Jun-22 13.12 0.44 3.470031545741325 20-Jun-22 12.68 -0.46 -3.5007610350076104 17-Jun-22 13.14 -0.31 -2.3048327137546467 16-Jun-22 13.45 -0.77 -5.414908579465542 15-Jun-22 14.22 -0.37 -2.5359835503769705 14-Jun-22 14.59 0.29 2.027972027972028 13-Jun-22 14.3 -0.9 -5.921052631578948 10-Jun-22 15.2 -0.28 -1.8087855297157622 09-Jun-22 15.48 -0.17 -1.0862619808306708 08-Jun-22 15.65 0.24 1.5574302401038287 07-Jun-22 15.41 0.28 1.8506278916060805 03-Jun-22 15.13 0.2 1.3395847287340925 02-Jun-22 14.93 -0.05 -0.33377837116154874 01-Jun-22 14.98 -0.2 -1.3175230566534915 31-May-22 15.18 0.18 1.2 30-May-22 15 0.21 1.4198782961460445 27-May-22 14.79 0.17 1.1627906976744187 25-May-22 14.62 0.32 2.237762237762238 24-May-22 14.3 0.14 0.9887005649717514 23-May-22 14.16 -0.01 -0.07057163020465773 20-May-22 14.17 0.4 2.904865649963689 19-May-22 13.77 -0.4 -2.8228652081863093 18-May-22 14.17 -0.01 -0.07052186177715092 17-May-22 14.18 0.26 1.867816091954023 16-May-22 13.92 0.41 3.0347890451517396 13-May-22 13.51 0.51 3.923076923076923 12-May-22 13 -0.54 -3.9881831610044314 11-May-22 13.54 0.23 1.7280240420736288 10-May-22 13.31 -0.45 -3.270348837209302 06-May-22 13.76 -0.27 -1.924447612259444 05-May-22 14.03 0.38 2.7838827838827838 04-May-22 13.65 0.37 2.786144578313253 03-May-22 13.28 0.31 2.3901310717039324 02-May-22 12.97 -0.39 -2.9191616766467066 29-Apr-22 13.36 0.51 3.9688715953307394 28-Apr-22 12.85 0.14 1.1014948859166012 27-Apr-22 12.71 0.07 0.5537974683544303 26-Apr-22 12.64 0.08 0.6369426751592356 25-Apr-22 12.56 -0.84 -6.268656716417911 22-Apr-22 13.4 -0.48 -3.4582132564841497 21-Apr-22 13.88 0.18 1.313868613138686 20-Apr-22 13.7 -0.16 -1.1544011544011543 19-Apr-22 13.86 0.28 2.0618556701030926 14-Apr-22 13.58 0.14 1.0416666666666667 13-Apr-22 13.44 -0.06 -0.4444444444444444 12-Apr-22 13.5 0.25 1.8867924528301887 11-Apr-22 13.25 -0.12 -0.8975317875841436 08-Apr-22 13.37 0.27 2.0610687022900764 07-Apr-22 13.1 -0.07 -0.5315110098709187 06-Apr-22 13.17 -0.24 -1.7897091722595078 05-Apr-22 13.41 0.12 0.9029345372460497 04-Apr-22 13.29 0.04 0.3018867924528302 01-Apr-22 13.25 0.01 0.0755287009063444 31-Mar-22 13.24 0 0 30-Mar-22 13.24 0.43 3.356752537080406 29-Mar-22 12.81 -0.31 -2.3628048780487805 28-Mar-22 13.12 -0.17 -1.2791572610985704 25-Mar-22 13.29 0.11 0.834597875569044 24-Mar-22 13.18 0.1 0.764525993883792 23-Mar-22 13.08 0.27 2.107728337236534 22-Mar-22 12.81 -0.03 -0.2336448598130841 21-Mar-22 12.84 0.45 3.6319612590799033 18-Mar-22 12.39 0.08 0.6498781478472786 17-Mar-22 12.31 0.31 2.5833333333333335 16-Mar-22 12 0.17 1.4370245139475908 15-Mar-22 11.83 -0.45 -3.6644951140065145 14-Mar-22 12.28 -0.28 -2.229299363057325 11-Mar-22 12.56 0.04 0.3194888178913738 10-Mar-22 12.52 0.06 0.48154093097913325 09-Mar-22 12.46 -0.44 -3.4108527131782944 08-Mar-22 12.9 0.28 2.218700475435816 07-Mar-22 12.62 0.27 2.1862348178137654 04-Mar-22 12.35 -0.06 -0.48348106365834004 03-Mar-22 12.41 -0.12 -0.9577015163607342 02-Mar-22 12.53 0.16 1.2934518997574778 01-Mar-22 12.37 0.41 3.42809364548495 28-Feb-22 11.96 0.04 0.33557046979865773 25-Feb-22 11.92 0.16 1.3605442176870748 24-Feb-22 11.76 -0.19 -1.5899581589958158 23-Feb-22 11.95 -0.08 -0.6650041562759768 22-Feb-22 12.03 0.08 0.6694560669456067 21-Feb-22 11.95 -0.09 -0.7475083056478405 18-Feb-22 12.04 0 0 17-Feb-22 12.04 -0.17 -1.3923013923013923 16-Feb-22 12.21 0.38 3.212172442941674 15-Feb-22 11.83 -0.36 -2.9532403609516 14-Feb-22 12.19 -0.05 -0.4084967320261438 11-Feb-22 12.24 0.06 0.49261083743842365 10-Feb-22 12.18 0.03 0.24691358024691357 09-Feb-22 12.15 0.16 1.3344453711426187 08-Feb-22 11.99 -0.21 -1.721311475409836 07-Feb-22 12.2 -0.01 -0.0819000819000819 04-Feb-22 12.21 0.31 2.6050420168067228 03-Feb-22 11.9 0 0 02-Feb-22 11.9 0.1 0.847457627118644 01-Feb-22 11.8 0.28 2.4305555555555554 31-Jan-22 11.52 -0.09 -0.7751937984496124 28-Jan-22 11.61 -0.18 -1.5267175572519085 27-Jan-22 11.79 0.06 0.5115089514066496 26-Jan-22 11.73 0.75 6.830601092896175 25-Jan-22 10.98 0.1 0.9191176470588235 24-Jan-22 10.88 -0.39 -3.460514640638864 21-Jan-22 11.27 -0.34 -2.9285099052540913 20-Jan-22 11.61 -0.1 -0.8539709649871904 19-Jan-22 11.71 -0.1 -0.8467400508044031 18-Jan-22 11.81 0.2 1.7226528854435832 17-Jan-22 11.61 0.08 0.6938421509106678 14-Jan-22 11.53 0.06 0.5231037489102005 13-Jan-22 11.47 0.02 0.17467248908296942 12-Jan-22 11.45 0.46 4.185623293903548 11-Jan-22 10.99 0.1 0.9182736455463728 10-Jan-22 10.89 0.03 0.27624309392265195 07-Jan-22 10.86 0.14 1.3059701492537314 06-Jan-22 10.72 -0.04 -0.37174721189591076 05-Jan-22 10.76 0.21 1.990521327014218 04-Jan-22 10.55 0.34 3.3300685602350635 03-Jan-22 10.21 0.12 1.1892963330029733 31-Dec-21 10.09 -0.07 -0.6889763779527559 30-Dec-21 10.16 0.03 0.29615004935834155 29-Dec-21 10.13 -0.06 -0.5888125613346418 28-Dec-21 10.19 0.18 1.7982017982017982 27-Dec-21 10.01 -0.06 -0.5958291956305859 23-Dec-21 10.07 0.18 1.820020222446916 22-Dec-21 9.89 0.07 0.7128309572301426 21-Dec-21 9.82 0.36 3.8054968287526427 20-Dec-21 9.46 -0.25 -2.5746652935118433 17-Dec-21 9.71 -0.25 -2.5100401606425704 16-Dec-21 9.96 0.31 3.2124352331606216 15-Dec-21 9.65 -0.28 -2.8197381671701915 14-Dec-21 9.93 -0.02 -0.20100502512562815 13-Dec-21 9.95 -0.08 -0.7976071784646062 10-Dec-21 10.03 -0.07 -0.693069306930693 09-Dec-21 10.1 -0.2 -1.941747572815534 08-Dec-21 10.3 -0.02 -0.1937984496124031 07-Dec-21 10.32 0.35 3.510531594784353 06-Dec-21 9.97 0.03 0.30181086519114686 03-Dec-21 9.94 0.15 1.5321756894790604 02-Dec-21 9.79 -0.15 -1.5090543259557343 01-Dec-21 9.94 0.11 1.1190233977619533 30-Nov-21 9.83 -0.17 -1.7 29-Nov-21 10 0.24 2.459016393442623 26-Nov-21 9.76 -0.59 -5.700483091787439 25-Nov-21 10.35 0.01 0.09671179883945841 24-Nov-21 10.34 0.17 1.671583087512291 23-Nov-21 10.17 0.25 2.5201612903225805 22-Nov-21 9.92 -0.01 -0.10070493454179255 19-Nov-21 9.93 -0.25 -2.4557956777996073 18-Nov-21 10.18 -0.19 -1.832208293153327 17-Nov-21 10.37 -0.03 -0.28846153846153844 16-Nov-21 10.4 0.12 1.1673151750972763 15-Nov-21 10.28 -0.03 -0.2909796314258002 12-Nov-21 10.31 -0.08 -0.7699711260827719 11-Nov-21 10.39 -0.17 -1.6098484848484849 10-Nov-21 10.56 0.05 0.47573739295908657 09-Nov-21 10.51 -0.12 -1.1288805268109126 08-Nov-21 10.63 0.2 1.9175455417066156 05-Nov-21 10.43 0.01 0.09596928982725528 04-Nov-21 10.42 0.07 0.6763285024154589 03-Nov-21 10.35 -0.09 -0.8620689655172413 02-Nov-21 10.44 -0.02 -0.19120458891013384 29-Oct-21 10.46 0.02 0.19157088122605365 28-Oct-21 10.44 -0.13 -1.2298959318826868 27-Oct-21 10.57 -0.1 -0.9372071227741331 26-Oct-21 10.67 -0.01 -0.09363295880149813 25-Oct-21 10.68 0.15 1.4245014245014245 22-Oct-21 10.53 -0.07 -0.660377358490566 21-Oct-21 10.6 0.04 0.3787878787878788 20-Oct-21 10.56 0.02 0.18975332068311196 19-Oct-21 10.54 -0.09 -0.8466603951081844 18-Oct-21 10.63 0.08 0.7582938388625592 15-Oct-21 10.55 0.15 1.4423076923076923 14-Oct-21 10.4 0.21 2.060843964671246 13-Oct-21 10.19 -0.13 -1.2596899224806202 12-Oct-21 10.32 -0.02 -0.19342359767891681 11-Oct-21 10.34 0.19 1.8719211822660098 08-Oct-21 10.15 0.24 2.4217961654894045 07-Oct-21 9.91 0.13 1.329243353783231 06-Oct-21 9.78 -0.31 -3.072348860257681 05-Oct-21 10.09 0.11 1.1022044088176353 04-Oct-21 9.98 0.33 3.4196891191709846 01-Oct-21 9.65 0.1 1.0471204188481675 30-Sep-21 9.55 0.03 0.31512605042016806 29-Sep-21 9.52 -0.14 -1.4492753623188406 28-Sep-21 9.66 0.11 1.1518324607329844 27-Sep-21 9.55 0.33 3.579175704989154 24-Sep-21 9.22 0.15 1.6538037486218302 23-Sep-21 9.07 0.11 1.2276785714285714 22-Sep-21 8.96 0.3 3.464203233256351 21-Sep-21 8.66 0.03 0.34762456546929316 20-Sep-21 8.63 -0.22 -2.4858757062146895 17-Sep-21 8.85 -0.09 -1.0067114093959733 16-Sep-21 8.94 -0.03 -0.33444816053511706 15-Sep-21 8.97 0.16 1.8161180476730987 14-Sep-21 8.81 0.04 0.45610034207525657 13-Sep-21 8.77 0.16 1.8583042973286876 10-Sep-21 8.61 0.06 0.7017543859649122 09-Sep-21 8.55 -0.14 -1.6110471806674338 08-Sep-21 8.69 -0.01 -0.11494252873563218 07-Sep-21 8.7 0 0 06-Sep-21 8.7 -0.01 -0.1148105625717566 03-Sep-21 8.71 0.05 0.5773672055427251 02-Sep-21 8.66 0.09 1.0501750291715286 01-Sep-21 8.57 0.01 0.11682242990654206 31-Aug-21 8.56 -0.12 -1.3824884792626728 30-Aug-21 8.68 0.06 0.6960556844547564 27-Aug-21 8.62 0.07 0.8187134502923976 26-Aug-21 8.55 0.03 0.352112676056338 25-Aug-21 8.52 0 0 24-Aug-21 8.52 0.16 1.9138755980861244 23-Aug-21 8.36 0.29 3.5935563816604708 20-Aug-21 8.07 -0.04 -0.4932182490752158 19-Aug-21 8.11 -0.34 -4.023668639053255 18-Aug-21 8.45 -0.04 -0.4711425206124853 17-Aug-21 8.49 0.01 0.1179245283018868 16-Aug-21 8.48 -0.23 -2.640642939150402 13-Aug-21 8.71 -0.04 -0.45714285714285713 12-Aug-21 8.75 0.06 0.6904487917146145 11-Aug-21 8.69 0.06 0.6952491309385863 10-Aug-21 8.63 0.03 0.3488372093023256 09-Aug-21 8.6 -0.07 -0.8073817762399077 06-Aug-21 8.67 0.05 0.580046403712297 05-Aug-21 8.62 0.06 0.7009345794392523 04-Aug-21 8.56 0.05 0.5875440658049353 03-Aug-21 8.51 -0.23 -2.6315789473684212 02-Aug-21 8.74 0.09 1.0404624277456647 30-Jul-21 8.65 -0.07 -0.8027522935779816 29-Jul-21 8.72 0.2 2.347417840375587 28-Jul-21 8.52 0.05 0.5903187721369539 27-Jul-21 8.47 -0.14 -1.6260162601626016 26-Jul-21 8.61 0.23 2.7446300715990453 23-Jul-21 8.38 -0.08 -0.9456264775413712 22-Jul-21 8.46 -0.02 -0.2358490566037736 21-Jul-21 8.48 0.28 3.4146341463414633 20-Jul-21 8.2 0.04 0.49019607843137253 19-Jul-21 8.16 -0.49 -5.664739884393064 16-Jul-21 8.65 -0.1 -1.1428571428571428 15-Jul-21 8.75 -0.29 -3.2079646017699117 14-Jul-21 9.04 0.01 0.11074197120708748 13-Jul-21 9.03 -0.06 -0.6600660066006601 12-Jul-21 9.09 0.03 0.33112582781456956 09-Jul-21 9.06 0.16 1.797752808988764 08-Jul-21 8.9 -0.22 -2.412280701754386 07-Jul-21 9.12 -0.21 -2.2508038585209005 06-Jul-21 9.33 -0.08 -0.8501594048884166 05-Jul-21 9.41 0.05 0.5341880341880342 02-Jul-21 9.36 -0.04 -0.425531914893617 01-Jul-21 9.4 0.11 1.1840688912809472 30-Jun-21 9.29 0.04 0.43243243243243246 29-Jun-21 9.25 -0.05 -0.5376344086021505 28-Jun-21 9.3 -0.21 -2.2082018927444795 25-Jun-21 9.51 0.08 0.848356309650053 24-Jun-21 9.43 0.12 1.288936627282492 22-Jun-21 9.31 0.17 1.859956236323851 21-Jun-21 9.14 0.01 0.10952902519167579 18-Jun-21 9.13 -0.39 -4.0966386554621845 17-Jun-21 9.52 -0.08 -0.8333333333333334 16-Jun-21 9.6 -0.06 -0.6211180124223602 15-Jun-21 9.66 0.02 0.2074688796680498 14-Jun-21 9.64 0.09 0.9424083769633508 11-Jun-21 9.55 -0.06 -0.6243496357960457 10-Jun-21 9.61 0.04 0.4179728317659352 09-Jun-21 9.57 0.12 1.2698412698412698 08-Jun-21 9.45 -0.12 -1.2539184952978057 07-Jun-21 9.57 0.05 0.5252100840336135 04-Jun-21 9.52 0.05 0.5279831045406547 03-Jun-21 9.47 0.06 0.6376195536663124 02-Jun-21 9.41 0.11 1.1827956989247312 01-Jun-21 9.3 0.29 3.218645948945616 31-May-21 9.01 -0.01 -0.11086474501108648 28-May-21 9.02 0.01 0.11098779134295228 27-May-21 9.01 0.1 1.122334455667789 26-May-21 8.91 -0.09 -1 25-May-21 9 -0.06 -0.6622516556291391 21-May-21 9.06 0.16 1.797752808988764 20-May-21 8.9 -0.04 -0.44742729306487694 19-May-21 8.94 -0.38 -4.07725321888412 18-May-21 9.32 0.16 1.7467248908296944 17-May-21 9.16 0.05 0.5488474204171241 14-May-21 9.11 0.02 0.22002200220022003 12-May-21 9.09 0.02 0.2205071664829107 11-May-21 9.07 -0.22 -2.3681377825618943 10-May-21 9.29 0.24 2.6519337016574585 07-May-21 9.05 0.18 2.0293122886133035 06-May-21 8.87 0.01 0.11286681715575621 05-May-21 8.86 0.23 2.6651216685979144 04-May-21 8.63 0.05 0.5827505827505828 03-May-21 8.58 -0.04 -0.46403712296983757 30-Apr-21 8.62 -0.11 -1.2600229095074456 29-Apr-21 8.73 0.27 3.1914893617021276 28-Apr-21 8.46 0.13 1.56062424969988 27-Apr-21 8.33 0.04 0.4825090470446321 26-Apr-21 8.29 0.13 1.5931372549019607 23-Apr-21 8.16 0 0 22-Apr-21 8.16 0.02 0.2457002457002457 21-Apr-21 8.14 -0.05 -0.6105006105006106 20-Apr-21 8.19 -0.25 -2.962085308056872 19-Apr-21 8.44 0.05 0.5959475566150179 16-Apr-21 8.39 -0.06 -0.7100591715976331 15-Apr-21 8.45 0.07 0.8353221957040573 14-Apr-21 8.38 0.13 1.5757575757575757 13-Apr-21 8.25 -0.11 -1.3157894736842106 12-Apr-21 8.36 -0.03 -0.3575685339690107 09-Apr-21 8.39 0.04 0.47904191616766467 08-Apr-21 8.35 -0.14 -1.6489988221436984 07-Apr-21 8.49 -0.11 -1.2790697674418605 06-Apr-21 8.6 0.1 1.1764705882352942 01-Apr-21 8.5 0.05 0.591715976331361 31-Mar-21 8.45 -0.04 -0.4711425206124853 30-Mar-21 8.49 -0.08 -0.9334889148191365 29-Mar-21 8.57 0.01 0.11682242990654206 26-Mar-21 8.56 0.33 4.0097205346294045 25-Mar-21 8.23 -0.26 -3.0624263839811543 24-Mar-21 8.49 0.21 2.536231884057971 23-Mar-21 8.28 -0.23 -2.7027027027027026 22-Mar-21 8.51 -0.06 -0.7001166861143524 19-Mar-21 8.57 -0.17 -1.9450800915331807 18-Mar-21 8.74 -0.02 -0.228310502283105 17-Mar-21 8.76 -0.03 -0.3412969283276451 16-Mar-21 8.79 -0.19 -2.115812917594655 15-Mar-21 8.98 -0.1 -1.1013215859030836 12-Mar-21 9.08 0.01 0.11025358324145534 11-Mar-21 9.07 0.21 2.37020316027088 10-Mar-21 8.86 0.05 0.5675368898978433 09-Mar-21 8.81 -0.08 -0.8998875140607424 08-Mar-21 8.89 -0.05 -0.5592841163310962 05-Mar-21 8.94 0.32 3.7122969837587005 04-Mar-21 8.62 0.13 1.5312131919905771 03-Mar-21 8.49 0.07 0.831353919239905 02-Mar-21 8.42 -0.02 -0.23696682464454977 01-Mar-21 8.44 0.2 2.4271844660194173 26-Feb-21 8.24 -0.45 -5.178365937859609 25-Feb-21 8.69 0.16 1.8757327080890973 24-Feb-21 8.53 0.29 3.5194174757281553 23-Feb-21 8.24 0.07 0.8567931456548348 22-Feb-21 8.17 0.16 1.9975031210986267 19-Feb-21 8.01 -0.02 -0.24906600249066002 18-Feb-21 8.03 -0.06 -0.7416563658838071 17-Feb-21 8.09 0.02 0.24783147459727387 16-Feb-21 8.07 0.17 2.151898734177215 15-Feb-21 7.9 0.18 2.33160621761658 12-Feb-21 7.72 0.01 0.1297016861219196 11-Feb-21 7.71 -0.01 -0.12953367875647667 10-Feb-21 7.72 0.03 0.39011703511053314 09-Feb-21 7.69 0.03 0.391644908616188 08-Feb-21 7.66 0.11 1.4569536423841059 05-Feb-21 7.55 0.13 1.752021563342318 04-Feb-21 7.42 0.09 1.2278308321964528 03-Feb-21 7.33 0.04 0.5486968449931413 02-Feb-21 7.29 0.14 1.9580419580419581 01-Feb-21 7.15 -0.19 -2.5885558583106265 29-Jan-21 7.34 -0.02 -0.2717391304347826 28-Jan-21 7.36 0.06 0.821917808219178 27-Jan-21 7.3 -0.29 -3.820816864295125 26-Jan-21 7.59 0.12 1.606425702811245 25-Jan-21 7.47 -0.13 -1.7105263157894737 22-Jan-21 7.6 -0.23 -2.9374201787994894 21-Jan-21 7.83 -0.08 -1.011378002528445 20-Jan-21 7.91 0.06 0.7643312101910829 19-Jan-21 7.85 0.09 1.1597938144329898 18-Jan-21 7.76 -0.11 -1.3977128335451081 15-Jan-21 7.87 -0.1 -1.2547051442910917 14-Jan-21 7.97 0.09 1.1421319796954315 13-Jan-21 7.88 0.02 0.2544529262086514 12-Jan-21 7.86 0.21 2.7450980392156863 11-Jan-21 7.65 -0.09 -1.1627906976744187 08-Jan-21 7.74 0.03 0.38910505836575876 07-Jan-21 7.71 0.18 2.3904382470119523 06-Jan-21 7.53 0.29 4.005524861878453 05-Jan-21 7.24 0.09 1.2587412587412588 04-Jan-21 7.15 0.07 0.9887005649717514 31-Dec-20 7.08 -0.05 -0.7012622720897616 30-Dec-20 7.13 0.06 0.8486562942008486 29-Dec-20 7.07 -0.07 -0.9803921568627451 28-Dec-20 7.14 0.02 0.2808988764044944 23-Dec-20 7.12 0.15 2.152080344332855 22-Dec-20 6.97 -0.02 -0.2861230329041488 21-Dec-20 6.99 -0.26 -3.586206896551724 18-Dec-20 7.25 -0.06 -0.8207934336525308 17-Dec-20 7.31 -0.01 -0.1366120218579235 16-Dec-20 7.32 0.07 0.9655172413793104 15-Dec-20 7.25 -0.15 -2.027027027027027 14-Dec-20 7.4 -0.05 -0.6711409395973155 11-Dec-20 7.45 -0.02 -0.2677376171352075 10-Dec-20 7.47 0.03 0.4032258064516129 09-Dec-20 7.44 0.1 1.3623978201634876 08-Dec-20 7.34 0.03 0.4103967168262654 07-Dec-20 7.31 -0.05 -0.6793478260869565 04-Dec-20 7.36 0.31 4.397163120567376 03-Dec-20 7.05 0.13 1.8786127167630058 02-Dec-20 6.92 -0.06 -0.8595988538681948 01-Dec-20 6.98 -0.12 -1.6901408450704225 30-Nov-20 7.1 -0.13 -1.798063623789765 27-Nov-20 7.23 -0.01 -0.13812154696132597 26-Nov-20 7.24 0.01 0.13831258644536654 25-Nov-20 7.23 -0.09 -1.2295081967213115 24-Nov-20 7.32 0.44 6.395348837209302 23-Nov-20 6.88 0.23 3.4586466165413534 20-Nov-20 6.65 0.05 0.7575757575757576 19-Nov-20 6.6 -0.15 -2.2222222222222223 18-Nov-20 6.75 0.24 3.686635944700461 17-Nov-20 6.51 -0.02 -0.30627871362940273 16-Nov-20 6.53 0.31 4.983922829581994 13-Nov-20 6.22 -0.01 -0.16051364365971107 12-Nov-20 6.23 -0.12 -1.889763779527559 11-Nov-20 6.35 0.1 1.6 10-Nov-20 6.25 0.22 3.648424543946932 09-Nov-20 6.03 0.53 9.636363636363637 06-Nov-20 5.5 0 0 05-Nov-20 5.5 0.06 1.1029411764705883 04-Nov-20 5.44 -0.07 -1.2704174228675136 03-Nov-20 5.51 0.2 3.766478342749529 02-Nov-20 5.31 0.14 2.7079303675048356 30-Oct-20 5.17 0.02 0.3883495145631068 29-Oct-20 5.15 0.04 0.7827788649706457 28-Oct-20 5.11 -0.24 -4.485981308411215 27-Oct-20 5.35 -0.11 -2.0146520146520146 26-Oct-20 5.46 -0.19 -3.3628318584070795 23-Oct-20 5.65 0.21 3.860294117647059 22-Oct-20 5.44 -0.06 -1.0909090909090908 21-Oct-20 5.5 -0.04 -0.7220216606498195 20-Oct-20 5.54 -0.05 -0.8944543828264758 19-Oct-20 5.59 0 0 16-Oct-20 5.59 0.05 0.9025270758122743 15-Oct-20 5.54 -0.19 -3.3158813263525304 14-Oct-20 5.73 0.02 0.3502626970227671 13-Oct-20 5.71 0.01 0.17543859649122806 12-Oct-20 5.7 -0.08 -1.3840830449826989 09-Oct-20 5.78 0.07 1.2259194395796849 08-Oct-20 5.71 0.14 2.5134649910233393 07-Oct-20 5.57 -0.1 -1.763668430335097 06-Oct-20 5.67 0.15 2.717391304347826 05-Oct-20 5.52 0.17 3.177570093457944 02-Oct-20 5.35 -0.12 -2.1937842778793417 01-Oct-20 5.47 -0.16 -2.841918294849023 30-Sep-20 5.63 0 0 29-Sep-20 5.63 -0.09 -1.5734265734265733 28-Sep-20 5.72 0.13 2.3255813953488373 25-Sep-20 5.59 0.02 0.3590664272890485 24-Sep-20 5.57 -0.26 -4.459691252144082 23-Sep-20 5.83 -0.06 -1.0186757215619695 22-Sep-20 5.89 0.03 0.5119453924914675 21-Sep-20 5.86 -0.19 -3.1404958677685952 18-Sep-20 6.05 -0.01 -0.16501650165016502 17-Sep-20 6.06 0 0 16-Sep-20 6.06 0 0 15-Sep-20 6.06 0.04 0.6644518272425249 14-Sep-20 6.02 0.02 0.3333333333333333 11-Sep-20 6 -0.16 -2.5974025974025974 10-Sep-20 6.16 -0.06 -0.9646302250803859 09-Sep-20 6.22 0.1 1.6339869281045751 08-Sep-20 6.12 -0.21 -3.3175355450236967 07-Sep-20 6.33 -0.03 -0.4716981132075472 04-Sep-20 6.36 -0.1 -1.5479876160990713 03-Sep-20 6.46 0.05 0.7800312012480499 02-Sep-20 6.41 -0.02 -0.3110419906687403 01-Sep-20 6.43 -0.07 -1.0769230769230769 31-Aug-20 6.5 -0.02 -0.3067484662576687 28-Aug-20 6.52 0.02 0.3076923076923077 27-Aug-20 6.5 -0.06 -0.9146341463414634 26-Aug-20 6.56 -0.09 -1.3533834586466165 25-Aug-20 6.65 0.09 1.3719512195121952 24-Aug-20 6.56 0.07 1.078582434514638 21-Aug-20 6.49 -0.05 -0.764525993883792 20-Aug-20 6.54 -0.18 -2.6785714285714284 19-Aug-20 6.72 -0.07 -1.0309278350515463 18-Aug-20 6.79 0 0 17-Aug-20 6.79 0.01 0.14749262536873156 14-Aug-20 6.78 -0.14 -2.023121387283237 13-Aug-20 6.92 0.04 0.5813953488372093 12-Aug-20 6.88 -0.06 -0.8645533141210374 11-Aug-20 6.94 0.25 3.7369207772795217 10-Aug-20 6.69 0.15 2.293577981651376 07-Aug-20 6.54 -0.15 -2.242152466367713 06-Aug-20 6.69 -0.02 -0.29806259314456035 05-Aug-20 6.71 0.2 3.0721966205837172 04-Aug-20 6.51 0.14 2.197802197802198 03-Aug-20 6.37 -0.02 -0.3129890453834116 31-Jul-20 6.39 -0.01 -0.15625 30-Jul-20 6.4 -0.16 -2.4390243902439024 29-Jul-20 6.56 -0.02 -0.303951367781155 28-Jul-20 6.58 -0.05 -0.7541478129713424 27-Jul-20 6.63 -0.05 -0.7485029940119761 24-Jul-20 6.68 0 0 23-Jul-20 6.68 -0.02 -0.29850746268656714 22-Jul-20 6.7 -0.04 -0.5934718100890207 21-Jul-20 6.74 0.23 3.533026113671275 20-Jul-20 6.51 -0.18 -2.690582959641256 17-Jul-20 6.69 0.07 1.0574018126888218 16-Jul-20 6.62 -0.05 -0.7496251874062968 15-Jul-20 6.67 0.22 3.4108527131782944 14-Jul-20 6.45 0.08 1.2558869701726845 13-Jul-20 6.37 0.06 0.9508716323296355 10-Jul-20 6.31 -0.11 -1.7133956386292835 09-Jul-20 6.42 -0.14 -2.1341463414634148 08-Jul-20 6.56 0 0 07-Jul-20 6.56 -0.21 -3.1019202363367797 06-Jul-20 6.77 0.17 2.5757575757575757 03-Jul-20 6.6 -0.11 -1.639344262295082 02-Jul-20 6.71 0.05 0.7507507507507507 01-Jul-20 6.66 0.21 3.255813953488372 30-Jun-20 6.45 -0.07 -1.0736196319018405 29-Jun-20 6.52 -0.02 -0.3058103975535168 26-Jun-20 6.54 -0.03 -0.45662100456621 25-Jun-20 6.57 -0.12 -1.7937219730941705 24-Jun-20 6.69 -0.09 -1.3274336283185841 22-Jun-20 6.78 -0.16 -2.3054755043227666 19-Jun-20 6.94 0.16 2.359882005899705 18-Jun-20 6.78 -0.13 -1.8813314037626627 17-Jun-20 6.91 -0.15 -2.1246458923512748 16-Jun-20 7.06 0.49 7.4581430745814306 15-Jun-20 6.57 -0.3 -4.366812227074236 12-Jun-20 6.87 -0.07 -1.0086455331412103 11-Jun-20 6.94 -0.38 -5.191256830601093 10-Jun-20 7.32 -0.2 -2.6595744680851063 09-Jun-20 7.52 -0.23 -2.967741935483871 08-Jun-20 7.75 0.25 3.3333333333333335 05-Jun-20 7.5 0.44 6.232294617563739 04-Jun-20 7.06 -0.03 -0.4231311706629055 03-Jun-20 7.09 0.16 2.3088023088023086 02-Jun-20 6.93 0.35 5.319148936170213 29-May-20 6.58 -0.2 -2.949852507374631 28-May-20 6.78 0.04 0.5934718100890207 27-May-20 6.74 0 0 26-May-20 6.74 0.18 2.7439024390243905 25-May-20 6.56 0.07 1.078582434514638 22-May-20 6.49 -0.2 -2.9895366218236172 20-May-20 6.69 0.1 1.5174506828528074 19-May-20 6.59 0.06 0.9188361408882083 18-May-20 6.53 0.34 5.4927302100161555 15-May-20 6.19 0.27 4.5608108108108105 14-May-20 5.92 -0.31 -4.975922953451043 13-May-20 6.23 -0.25 -3.8580246913580245 12-May-20 6.48 0.01 0.1545595054095827 11-May-20 6.47 -0.01 -0.15432098765432098 08-May-20 6.48 0.04 0.6211180124223602 07-May-20 6.44 0.16 2.5477707006369426 06-May-20 6.28 -0.27 -4.122137404580153 05-May-20 6.55 0.35 5.645161290322581 04-May-20 6.2 -0.37 -5.6316590563165905 30-Apr-20 6.57 0.04 0.6125574272588055 29-Apr-20 6.53 0.24 3.8155802861685215 28-Apr-20 6.29 0.3 5.008347245409015 27-Apr-20 5.99 -0.11 -1.8032786885245902 24-Apr-20 6.1 0.04 0.6600660066006601 23-Apr-20 6.06 0.18 3.061224489795918 22-Apr-20 5.88 0.16 2.797202797202797 21-Apr-20 5.72 -0.14 -2.3890784982935154 20-Apr-20 5.86 0.02 0.3424657534246575 17-Apr-20 5.84 0.23 4.09982174688057 16-Apr-20 5.61 -0.15 -2.6041666666666665 15-Apr-20 5.76 -0.4 -6.4935064935064934 14-Apr-20 6.16 -0.14 -2.2222222222222223 09-Apr-20 6.3 0.32 5.351170568561873 08-Apr-20 5.98 -0.21 -3.392568659127625 07-Apr-20 6.19 0.4 6.90846286701209 06-Apr-20 5.79 0 0 03-Apr-20 5.79 0.09 1.5789473684210527 02-Apr-20 5.7 0.16 2.888086642599278 01-Apr-20 5.54 -0.07 -1.2477718360071302 31-Mar-20 5.61 0.41 7.884615384615385 30-Mar-20 5.2 -0.1 -1.8867924528301887 27-Mar-20 5.3 -0.29 -5.18783542039356 26-Mar-20 5.59 0.28 5.273069679849341 25-Mar-20 5.31 0.45 9.25925925925926 24-Mar-20 4.86 0.35 7.760532150776053 23-Mar-20 4.51 -0.24 -5.052631578947368 20-Mar-20 4.75 0.53 12.559241706161137 19-Mar-20 4.22 -0.06 -1.4018691588785046 18-Mar-20 4.28 -0.46 -9.70464135021097 17-Mar-20 4.74 -0.24 -4.819277108433735 16-Mar-20 4.98 -0.2 -3.861003861003861 13-Mar-20 5.18 -0.14 -2.6315789473684212 12-Mar-20 5.32 -0.74 -12.211221122112212 11-Mar-20 6.06 0.02 0.33112582781456956 10-Mar-20 6.04 -0.11 -1.7886178861788617 09-Mar-20 6.15 -1.32 -17.670682730923694 06-Mar-20 7.47 -0.3 -3.861003861003861 05-Mar-20 7.77 -0.13 -1.6455696202531647 04-Mar-20 7.9 -0.03 -0.37831021437578816 03-Mar-20 7.93 0.18 2.3225806451612905 02-Mar-20 7.75 0.2 2.6490066225165565 28-Feb-20 7.55 -0.29 -3.6989795918367347 27-Feb-20 7.84 -0.5 -5.995203836930456 26-Feb-20 8.34 -0.2 -2.34192037470726 25-Feb-20 8.54 -0.1 -1.1574074074074074 24-Feb-20 8.64 -0.33 -3.678929765886288 21-Feb-20 8.97 -0.17 -1.859956236323851 20-Feb-20 9.14 0.06 0.6607929515418502 19-Feb-20 9.08 0.08 0.8888888888888888 18-Feb-20 9 -0.07 -0.7717750826901875 17-Feb-20 9.07 -0.02 -0.22002200220022003 14-Feb-20 9.09 -0.02 -0.21953896816684962 13-Feb-20 9.11 -0.06 -0.6543075245365322 12-Feb-20 9.17 0.15 1.6629711751662972 11-Feb-20 9.02 0.12 1.348314606741573 10-Feb-20 8.9 -0.07 -0.7803790412486065 07-Feb-20 8.97 -0.13 -1.4285714285714286 06-Feb-20 9.1 0.01 0.11001100110011001 05-Feb-20 9.09 0.1 1.1123470522803114 04-Feb-20 8.99 0.09 1.0112359550561798 03-Feb-20 8.9 -0.15 -1.6574585635359116 31-Jan-20 9.05 -0.09 -0.9846827133479212 30-Jan-20 9.14 -0.16 -1.7204301075268817 29-Jan-20 9.3 0.02 0.21551724137931033 28-Jan-20 9.28 -0.07 -0.7486631016042781 27-Jan-20 9.35 -0.19 -1.9916142557651992 24-Jan-20 9.54 0.02 0.21008403361344538 23-Jan-20 9.52 -0.15 -1.5511892450879008 22-Jan-20 9.67 -0.07 -0.7186858316221766 21-Jan-20 9.74 -0.1 -1.016260162601626 20-Jan-20 9.84 -0.02 -0.2028397565922921 17-Jan-20 9.86 -0.05 -0.5045408678102926 16-Jan-20 9.91 0.03 0.30364372469635625 15-Jan-20 9.88 0 0 14-Jan-20 9.88 -0.02 -0.20202020202020202 13-Jan-20 9.9 -0.05 -0.5025125628140703 10-Jan-20 9.95 0.07 0.708502024291498 09-Jan-20 9.88 -0.15 -1.4955134596211366 08-Jan-20 10.03 0.02 0.1998001998001998 07-Jan-20 10.01 -0.06 -0.5958291956305859 06-Jan-20 10.07 0.1 1.0030090270812437 03-Jan-20 9.97 0.06 0.6054490413723511 02-Jan-20 9.91 0.1 1.019367991845056 31-Dec-19 9.81 -0.05 -0.5070993914807302 30-Dec-19 9.86 0 0 27-Dec-19 9.86 0.09 0.9211873080859775 23-Dec-19 9.77 0.03 0.3080082135523614 20-Dec-19 9.74 0.04 0.41237113402061853 19-Dec-19 9.7 0.01 0.10319917440660474 18-Dec-19 9.69 0.01 0.10330578512396695 17-Dec-19 9.68 0.1 1.0438413361169103 16-Dec-19 9.58 0.07 0.7360672975814931 13-Dec-19 9.51 0.05 0.5285412262156448 12-Dec-19 9.46 0.07 0.7454739084132055 11-Dec-19 9.39 0.04 0.42780748663101603 10-Dec-19 9.35 0 0 09-Dec-19 9.35 -0.05 -0.5319148936170213 06-Dec-19 9.4 0.12 1.293103448275862 05-Dec-19 9.28 0 0 04-Dec-19 9.28 0.11 1.1995637949836424 03-Dec-19 9.17 -0.19 -2.02991452991453 02-Dec-19 9.36 0.02 0.21413276231263384 29-Nov-19 9.34 -0.07 -0.7438894792773645 28-Nov-19 9.41 0 0 27-Nov-19 9.41 -0.06 -0.6335797254487856 26-Nov-19 9.47 -0.02 -0.2107481559536354 25-Nov-19 9.49 -0.1 -1.0427528675703859 22-Nov-19 9.59 0.11 1.160337552742616 21-Nov-19 9.48 0.15 1.607717041800643 20-Nov-19 9.33 -0.12 -1.2698412698412698 19-Nov-19 9.45 -0.05 -0.5263157894736842 18-Nov-19 9.5 -0.04 -0.4192872117400419 15-Nov-19 9.54 -0.01 -0.10471204188481675 14-Nov-19 9.55 0.01 0.10482180293501048 13-Nov-19 9.54 -0.08 -0.8316008316008316 12-Nov-19 9.62 0.06 0.6276150627615062 11-Nov-19 9.56 0.02 0.20964360587002095 08-Nov-19 9.54 -0.06 -0.625 07-Nov-19 9.6 0.03 0.31347962382445144 06-Nov-19 9.57 -0.06 -0.6230529595015576 05-Nov-19 9.63 0.11 1.1554621848739495 04-Nov-19 9.52 0.4 4.385964912280702 31-Oct-19 9.12 -0.22 -2.355460385438972 30-Oct-19 9.34 -0.01 -0.10695187165775401 29-Oct-19 9.35 -0.08 -0.848356309650053 28-Oct-19 9.43 0.09 0.9635974304068522 25-Oct-19 9.34 -0.04 -0.42643923240938164 24-Oct-19 9.38 0.1 1.0775862068965518 23-Oct-19 9.28 0.05 0.5417118093174431 22-Oct-19 9.23 0.07 0.7641921397379913 21-Oct-19 9.16 0.02 0.2188183807439825 18-Oct-19 9.14 0.02 0.21929824561403508 17-Oct-19 9.12 -0.02 -0.2188183807439825 16-Oct-19 9.14 0.01 0.10952902519167579 15-Oct-19 9.13 0.04 0.44004400440044006 14-Oct-19 9.09 -0.05 -0.5470459518599562 11-Oct-19 9.14 0.14 1.5555555555555556 10-Oct-19 9 0.09 1.0101010101010102 09-Oct-19 8.91 -0.01 -0.11210762331838565 08-Oct-19 8.92 -0.08 -0.8888888888888888 07-Oct-19 9 0.04 0.44642857142857145 04-Oct-19 8.96 0.07 0.7874015748031497 03-Oct-19 8.89 -0.1 -1.1123470522803114 02-Oct-19 8.99 -0.34 -3.6441586280814575 01-Oct-19 9.33 0.01 0.1072961373390558 30-Sep-19 9.32 -0.03 -0.32085561497326204 27-Sep-19 9.35 0.04 0.4296455424274973 26-Sep-19 9.31 0 0 25-Sep-19 9.31 -0.13 -1.3771186440677967 24-Sep-19 9.44 -0.07 -0.7360672975814931 23-Sep-19 9.51 -0.02 -0.2098635886673662 20-Sep-19 9.53 0 0 19-Sep-19 9.53 0.04 0.4214963119072708 18-Sep-19 9.49 0 0 17-Sep-19 9.49 -0.1 -1.0427528675703859 16-Sep-19 9.59 0.33 3.5637149028077753 13-Sep-19 9.26 0.09 0.9814612868047983 12-Sep-19 9.17 -0.2 -2.134471718249733 11-Sep-19 9.37 0.06 0.644468313641246 10-Sep-19 9.31 0.2 2.1953896816684964 09-Sep-19 9.11 0.16 1.7877094972067038 06-Sep-19 8.95 -0.07 -0.7760532150776053 05-Sep-19 9.02 0.11 1.2345679012345678 04-Sep-19 8.91 0.17 1.9450800915331807 03-Sep-19 8.74 -0.09 -1.0192525481313703 02-Sep-19 8.83 -0.05 -0.5630630630630631 30-Aug-19 8.88 0.04 0.45248868778280543 29-Aug-19 8.84 0.17 1.9607843137254901 28-Aug-19 8.67 0 0 27-Aug-19 8.67 0.05 0.580046403712297 26-Aug-19 8.62 -0.12 -1.3729977116704806 23-Aug-19 8.74 -0.12 -1.3544018058690745 22-Aug-19 8.86 -0.01 -0.11273957158962795 21-Aug-19 8.87 0.11 1.2557077625570776 20-Aug-19 8.76 -0.04 -0.45454545454545453 19-Aug-19 8.8 0.18 2.0881670533642693 16-Aug-19 8.62 -0.11 -1.2600229095074456 14-Aug-19 8.73 -0.21 -2.348993288590604 13-Aug-19 8.94 0.06 0.6756756756756757 12-Aug-19 8.88 -0.07 -0.7821229050279329 09-Aug-19 8.95 0.08 0.9019165727170236 08-Aug-19 8.87 0.16 1.8369690011481057 07-Aug-19 8.71 -0.13 -1.4705882352941178 06-Aug-19 8.84 -0.12 -1.3392857142857142 05-Aug-19 8.96 -0.22 -2.396514161220044 02-Aug-19 9.18 -0.16 -1.7130620985010707 01-Aug-19 9.34 -0.21 -2.1989528795811517 31-Jul-19 9.55 0.1 1.0582010582010581 30-Jul-19 9.45 -0.02 -0.21119324181626187 29-Jul-19 9.47 -0.05 -0.5252100840336135 26-Jul-19 9.52 -0.09 -0.9365244536940687 25-Jul-19 9.61 -0.06 -0.6204756980351603 24-Jul-19 9.67 -0.02 -0.20639834881320948 23-Jul-19 9.69 0.02 0.20682523267838676 22-Jul-19 9.67 0.08 0.8342022940563086 19-Jul-19 9.59 0.03 0.3138075313807531 18-Jul-19 9.56 -0.11 -1.1375387797311272 17-Jul-19 9.67 -0.11 -1.1247443762781186 16-Jul-19 9.78 -0.1 -1.0121457489878543 15-Jul-19 9.88 -0.06 -0.6036217303822937 12-Jul-19 9.94 0.01 0.10070493454179255 11-Jul-19 9.93 0.01 0.10080645161290322 10-Jul-19 9.92 0.18 1.8480492813141685 09-Jul-19 9.74 -0.03 -0.3070624360286592 08-Jul-19 9.77 0 0 05-Jul-19 9.77 -0.03 -0.30612244897959184 04-Jul-19 9.8 0.04 0.4098360655737705 03-Jul-19 9.76 -0.09 -0.9137055837563451 02-Jul-19 9.85 -0.15 -1.5 01-Jul-19 10 0.13 1.3171225937183384 28-Jun-19 9.87 -0.02 -0.20222446916076844 27-Jun-19 9.89 0 0 26-Jun-19 9.89 0.07 0.7128309572301426 25-Jun-19 9.82 -0.03 -0.30456852791878175 24-Jun-19 9.85 -0.04 -0.4044489383215369 21-Jun-19 9.89 0.09 0.9183673469387755 20-Jun-19 9.8 0.19 1.9771071800208118 19-Jun-19 9.61 0 0 18-Jun-19 9.61 0.2 2.1253985122210413 17-Jun-19 9.41 -0.05 -0.5285412262156448 14-Jun-19 9.46 -0.05 -0.5257623554153522 13-Jun-19 9.51 0.03 0.31645569620253167 12-Jun-19 9.48 -0.17 -1.761658031088083 11-Jun-19 9.65 0.12 1.2591815320041972 07-Jun-19 9.53 0.11 1.167728237791932 06-Jun-19 9.42 0.02 0.2127659574468085 05-Jun-19 9.4 0.01 0.10649627263045794 04-Jun-19 9.39 0.05 0.5353319057815846 03-Jun-19 9.34 0.06 0.646551724137931 31-May-19 9.28 -0.11 -1.1714589989350372 29-May-19 9.39 -0.2 -2.0855057351407718 28-May-19 9.59 0.02 0.2089864158829676 27-May-19 9.57 -0.01 -0.10438413361169102 24-May-19 9.58 0.02 0.20920502092050208 23-May-19 9.56 -0.41 -4.112337011033099 22-May-19 9.97 -0.03 -0.3 21-May-19 10 0.06 0.6036217303822937 20-May-19 9.94 0.02 0.20161290322580644 17-May-19 9.92 -0.03 -0.3015075376884422 16-May-19 9.95 0.18 1.842374616171955 15-May-19 9.77 -0.03 -0.30612244897959184 14-May-19 9.8 0.02 0.20449897750511248 13-May-19 9.78 0.01 0.1023541453428864 10-May-19 9.77 -0.08 -0.8121827411167513 08-May-19 9.85 0.08 0.8188331627430911 07-May-19 9.77 -0.19 -1.9076305220883534 06-May-19 9.96 -0.06 -0.5988023952095808 03-May-19 10.02 -0.02 -0.199203187250996 02-May-19 10.04 -0.2 -1.953125 30-Apr-19 10.24 0.1 0.9861932938856016 29-Apr-19 10.14 -0.08 -0.7827788649706457 26-Apr-19 10.22 -0.12 -1.1605415860735009 25-Apr-19 10.34 -0.09 -0.862895493767977 24-Apr-19 10.43 -0.08 -0.7611798287345385 23-Apr-19 10.51 0.13 1.252408477842004 18-Apr-19 10.38 -0.03 -0.2881844380403458 17-Apr-19 10.41 0.12 1.1661807580174928 16-Apr-19 10.29 -0.05 -0.4835589941972921 15-Apr-19 10.34 -0.06 -0.5769230769230769 12-Apr-19 10.4 0.17 1.66177908113392 11-Apr-19 10.23 0.01 0.09784735812133072 10-Apr-19 10.22 0.04 0.3929273084479371 09-Apr-19 10.18 -0.07 -0.6829268292682927 08-Apr-19 10.25 0.15 1.4851485148514851 05-Apr-19 10.1 0.11 1.1011011011011012 04-Apr-19 9.99 -0.11 -1.0891089108910892 03-Apr-19 10.1 -0.04 -0.39447731755424065 02-Apr-19 10.14 0.07 0.6951340615690169 01-Apr-19 10.07 0.11 1.104417670682731 29-Mar-19 9.96 0 0 28-Mar-19 9.96 0.01 0.10050251256281408 27-Mar-19 9.95 -0.11 -1.0934393638170974 26-Mar-19 10.06 0.19 1.9250253292806485 25-Mar-19 9.87 -0.04 -0.4036326942482341 22-Mar-19 9.91 -0.23 -2.2682445759368837 21-Mar-19 10.14 0.08 0.7952286282306164 20-Mar-19 10.06 -0.04 -0.39603960396039606 19-Mar-19 10.1 0.08 0.7984031936127745 18-Mar-19 10.02 0.1 1.0080645161290323 15-Mar-19 9.92 0 0 14-Mar-19 9.92 0.07 0.7106598984771574 13-Mar-19 9.85 0.08 0.8188331627430911 12-Mar-19 9.77 0.1 1.0341261633919339 11-Mar-19 9.67 0.12 1.256544502617801 08-Mar-19 9.55 -0.22 -2.2517911975435005 07-Mar-19 9.77 -0.1 -1.0131712259371835 06-Mar-19 9.87 -0.1 -1.0030090270812437 05-Mar-19 9.97 -0.05 -0.499001996007984 04-Mar-19 10.02 0.03 0.3003003003003003 01-Mar-19 9.99 0.07 0.7056451612903226 28-Feb-19 9.92 -0.05 -0.5015045135406219 27-Feb-19 9.97 0.01 0.10040160642570281 26-Feb-19 9.96 -0.01 -0.10030090270812438 25-Feb-19 9.97 0 0 22-Feb-19 9.97 -0.04 -0.3996003996003996 21-Feb-19 10.01 0.01 0.1 20-Feb-19 10 0.03 0.30090270812437314 19-Feb-19 9.97 0 0 18-Feb-19 9.97 0.05 0.5040322580645161 15-Feb-19 9.92 0.15 1.5353121801432958 14-Feb-19 9.77 -0.03 -0.30612244897959184 13-Feb-19 9.8 0.07 0.7194244604316546 12-Feb-19 9.73 0.23 2.4210526315789473 11-Feb-19 9.5 -0.02 -0.21008403361344538 08-Feb-19 9.52 -0.2 -2.05761316872428 07-Feb-19 9.72 -0.08 -0.8163265306122449 06-Feb-19 9.8 -0.06 -0.6085192697768763 05-Feb-19 9.86 0.16 1.6494845360824741 04-Feb-19 9.7 -0.01 -0.10298661174047374 01-Feb-19 9.71 0.03 0.30991735537190085 31-Jan-19 9.68 0.18 1.894736842105263 30-Jan-19 9.5 0.02 0.2109704641350211 29-Jan-19 9.48 0.14 1.4989293361884368 28-Jan-19 9.34 -0.16 -1.6842105263157894 25-Jan-19 9.5 0.19 2.0408163265306123 24-Jan-19 9.31 -0.11 -1.167728237791932 23-Jan-19 9.42 -0.09 -0.9463722397476341 22-Jan-19 9.51 -0.15 -1.5527950310559007 21-Jan-19 9.66 0.05 0.5202913631633714 18-Jan-19 9.61 0.2 2.1253985122210413 17-Jan-19 9.41 -0.06 -0.6335797254487856 16-Jan-19 9.47 -0.04 -0.4206098843322818 15-Jan-19 9.51 0.09 0.9554140127388535 14-Jan-19 9.42 0.02 0.2127659574468085 11-Jan-19 9.4 0 0 10-Jan-19 9.4 -0.01 -0.10626992561105207 09-Jan-19 9.41 0.08 0.857449088960343 08-Jan-19 9.33 0.19 2.078774617067834 07-Jan-19 9.14 0.09 0.994475138121547 04-Jan-19 9.05 0.22 2.491506228765572 03-Jan-19 8.83 0.21 2.4361948955916475 02-Jan-19 8.62 -0.1 -1.146788990825688 31-Dec-18 8.72 -0.03 -0.34285714285714286 28-Dec-18 8.75 0.23 2.699530516431925 27-Dec-18 8.52 -0.05 -0.5834305717619603 21-Dec-18 8.57 -0.2 -2.280501710376283 20-Dec-18 8.77 -0.17 -1.9015659955257271 19-Dec-18 8.94 -0.05 -0.5561735261401557 18-Dec-18 8.99 -0.17 -1.8558951965065502 17-Dec-18 9.16 -0.18 -1.9271948608137044 14-Dec-18 9.34 0.01 0.10718113612004287 13-Dec-18 9.33 -0.13 -1.3742071881606766 12-Dec-18 9.46 0.06 0.6382978723404256 11-Dec-18 9.4 0.07 0.7502679528403001 10-Dec-18 9.33 -0.38 -3.913491246138002 07-Dec-18 9.71 0.31 3.297872340425532 06-Dec-18 9.4 -0.28 -2.8925619834710745 05-Dec-18 9.68 -0.25 -2.5176233635448138 04-Dec-18 9.93 0 0 03-Dec-18 9.93 0.3 3.115264797507788 30-Nov-18 9.63 -0.08 -0.82389289392379 29-Nov-18 9.71 0.17 1.7819706498951782 28-Nov-18 9.54 -0.01 -0.10471204188481675 27-Nov-18 9.55 -0.07 -0.7276507276507277 26-Nov-18 9.62 0.12 1.263157894736842 23-Nov-18 9.5 -0.29 -2.96220633299285 22-Nov-18 9.79 0.06 0.6166495375128469 21-Nov-18 9.73 0.09 0.9336099585062241 20-Nov-18 9.64 -0.19 -1.9328585961342828 19-Nov-18 9.83 -0.09 -0.907258064516129 16-Nov-18 9.92 0.18 1.8480492813141685 15-Nov-18 9.74 -0.11 -1.116751269035533 14-Nov-18 9.85 -0.03 -0.30364372469635625 13-Nov-18 9.88 -0.22 -2.1782178217821784 12-Nov-18 10.1 0.09 0.8991008991008991 09-Nov-18 10.01 -0.36 -3.471552555448409 08-Nov-18 10.37 -0.03 -0.28846153846153844 07-Nov-18 10.4 0.13 1.2658227848101267 06-Nov-18 10.27 0.04 0.39100684261974583 05-Nov-18 10.23 0.03 0.29411764705882354 02-Nov-18 10.2 -0.07 -0.6815968841285297 31-Oct-18 10.27 0.37 3.7373737373737375 30-Oct-18 9.9 -0.19 -1.8830525272547076 29-Oct-18 10.09 0.09 0.9 26-Oct-18 10 -0.15 -1.477832512315271 25-Oct-18 10.15 -0.23 -2.2157996146435455 24-Oct-18 10.38 -0.03 -0.2881844380403458 23-Oct-18 10.41 -0.33 -3.0726256983240225 22-Oct-18 10.74 -0.23 -2.096627164995442 19-Oct-18 10.97 0.04 0.36596523330283626 18-Oct-18 10.93 -0.15 -1.3537906137184115 17-Oct-18 11.08 -0.04 -0.3597122302158273 16-Oct-18 11.12 0.04 0.36101083032490977 15-Oct-18 11.08 -0.09 -0.8057296329453895 12-Oct-18 11.17 -0.14 -1.237842617152962 11-Oct-18 11.31 -0.33 -2.8350515463917527 10-Oct-18 11.64 -0.03 -0.2570694087403599 09-Oct-18 11.67 0.04 0.34393809114359414 08-Oct-18 11.63 -0.09 -0.7679180887372014 05-Oct-18 11.72 -0.1 -0.8460236886632826 04-Oct-18 11.82 0.05 0.42480883602378927 03-Oct-18 11.77 0.05 0.42662116040955633 02-Oct-18 11.72 0.01 0.08539709649871904 01-Oct-18 11.71 0.07 0.6013745704467354 28-Sep-18 11.64 -0.02 -0.17152658662092624 27-Sep-18 11.66 -0.04 -0.3418803418803419 26-Sep-18 11.7 -0.05 -0.425531914893617 25-Sep-18 11.75 0.08 0.6855184233076264 24-Sep-18 11.67 0.2 1.7436791630340018 21-Sep-18 11.47 0.04 0.34995625546806647 20-Sep-18 11.43 0.02 0.175284837861525 19-Sep-18 11.41 0.02 0.17559262510974538 18-Sep-18 11.39 0.08 0.7073386383731212 17-Sep-18 11.31 0.01 0.08849557522123894 14-Sep-18 11.3 0.09 0.8028545941123997 13-Sep-18 11.21 -0.05 -0.44404973357015987 12-Sep-18 11.26 0.21 1.9004524886877827 11-Sep-18 11.05 -0.04 -0.3606853020739405 10-Sep-18 11.09 0.08 0.7266121707538601 07-Sep-18 11.01 -0.25 -2.2202486678507993 06-Sep-18 11.26 0.01 0.08888888888888889 05-Sep-18 11.25 -0.21 -1.8324607329842932 04-Sep-18 11.46 0.01 0.08733624454148471 03-Sep-18 11.45 0 0 31-Aug-18 11.45 -0.15 -1.293103448275862 30-Aug-18 11.6 0.04 0.3460207612456747 29-Aug-18 11.56 -0.09 -0.7725321888412017 28-Aug-18 11.65 0.05 0.43103448275862066 27-Aug-18 11.6 0.07 0.6071118820468343 24-Aug-18 11.53 0.15 1.3181019332161688 23-Aug-18 11.38 -0.05 -0.4374453193350831 22-Aug-18 11.43 0.08 0.7048458149779736 21-Aug-18 11.35 0.18 1.611459265890779 20-Aug-18 11.17 0.06 0.54005400540054 17-Aug-18 11.11 0.02 0.18034265103697025 16-Aug-18 11.09 -0.37 -3.2286212914485164 14-Aug-18 11.46 -0.07 -0.6071118820468343 13-Aug-18 11.53 0.06 0.5231037489102005 10-Aug-18 11.47 -0.15 -1.2908777969018932 09-Aug-18 11.62 0.02 0.1724137931034483 08-Aug-18 11.6 -0.17 -1.4443500424808835 07-Aug-18 11.77 0.2 1.7286084701815039 06-Aug-18 11.57 -0.05 -0.43029259896729777 03-Aug-18 11.62 0.02 0.1724137931034483 02-Aug-18 11.6 -0.06 -0.5145797598627787 01-Aug-18 11.66 -0.2 -1.6863406408094435 31-Jul-18 11.86 0 0 30-Jul-18 11.86 0.07 0.5937234944868532 27-Jul-18 11.79 0.1 0.8554319931565441 26-Jul-18 11.69 0.08 0.6890611541774333 25-Jul-18 11.61 -0.01 -0.08605851979345955 24-Jul-18 11.62 0.04 0.3454231433506045 23-Jul-18 11.58 -0.02 -0.1724137931034483 20-Jul-18 11.6 0.03 0.25929127052722556 19-Jul-18 11.57 0.18 1.5803336259877085 18-Jul-18 11.39 -0.1 -0.8703220191470844 17-Jul-18 11.49 -0.1 -0.8628127696289906 16-Jul-18 11.59 -0.09 -0.7705479452054794 13-Jul-18 11.68 0.01 0.0856898029134533 12-Jul-18 11.67 -0.14 -1.1854360711261642 11-Jul-18 11.81 -0.2 -1.665278934221482 10-Jul-18 12.01 0.22 1.8659881255301103 09-Jul-18 11.79 0.18 1.550387596899225 06-Jul-18 11.61 -0.02 -0.17196904557179707 05-Jul-18 11.63 0.04 0.3451251078515962 04-Jul-18 11.59 -0.13 -1.1092150170648465 03-Jul-18 11.72 0.18 1.559792027729636 02-Jul-18 11.54 -0.22 -1.870748299319728 29-Jun-18 11.76 0.2 1.7301038062283738 28-Jun-18 11.56 -0.14 -1.1965811965811965 27-Jun-18 11.7 0.34 2.992957746478873 26-Jun-18 11.36 0.01 0.0881057268722467 25-Jun-18 11.35 -0.24 -2.0707506471095773 22-Jun-18 11.59 0.3 2.657218777679362 21-Jun-18 11.29 -0.11 -0.9649122807017544 20-Jun-18 11.4 0.07 0.617828773168579 19-Jun-18 11.33 -0.09 -0.7880910683012259 18-Jun-18 11.42 0.01 0.0876424189307625 15-Jun-18 11.41 -0.24 -2.060085836909871 14-Jun-18 11.65 0.1 0.8658008658008658 13-Jun-18 11.55 -0.14 -1.1976047904191616 12-Jun-18 11.69 0.05 0.42955326460481097 11-Jun-18 11.64 -0.04 -0.3424657534246575 08-Jun-18 11.68 0.01 0.0856898029134533 07-Jun-18 11.67 0.15 1.3020833333333333 06-Jun-18 11.52 0.08 0.6993006993006993 05-Jun-18 11.44 -0.29 -2.47229326513214 04-Jun-18 11.73 0.07 0.6003430531732419 01-Jun-18 11.66 0.03 0.2579535683576956 31-May-18 11.63 0.11 0.9548611111111112 30-May-18 11.52 0.15 1.3192612137203166 29-May-18 11.37 0.01 0.0880281690140845 28-May-18 11.36 0 0 25-May-18 11.36 -0.38 -3.2367972742759794 24-May-18 11.74 -0.13 -1.0951979780960404 23-May-18 11.87 -0.32 -2.6251025430680888 22-May-18 12.19 0.07 0.5775577557755776 18-May-18 12.12 0.03 0.24813895781637718 17-May-18 12.09 0.2 1.682085786375105 16-May-18 11.89 0.06 0.5071851225697379 15-May-18 11.83 -0.09 -0.7550335570469798 14-May-18 11.92 0.11 0.9314140558848434 11-May-18 11.81 0.05 0.42517006802721086 09-May-18 11.76 0.44 3.8869257950530036 08-May-18 11.32 -0.34 -2.9159519725557463 07-May-18 11.66 0.3 2.640845070422535 04-May-18 11.36 -0.01 -0.08795074758135445 03-May-18 11.37 -0.05 -0.43782837127845886 02-May-18 11.42 -0.01 -0.08748906386701662 30-Apr-18 11.43 0.04 0.35118525021949076 27-Apr-18 11.39 0.02 0.1759014951627089 26-Apr-18 11.37 0.2 1.7905102954341987 25-Apr-18 11.17 -0.22 -1.9315188762071993 24-Apr-18 11.39 0.18 1.6057091882247994 23-Apr-18 11.21 0.01 0.08928571428571429 20-Apr-18 11.2 -0.08 -0.7092198581560284 19-Apr-18 11.28 0.06 0.5347593582887701 18-Apr-18 11.22 0.18 1.6304347826086956 17-Apr-18 11.04 0.07 0.6381039197812215 16-Apr-18 10.97 0.08 0.7346189164370982 13-Apr-18 10.89 -0.01 -0.09174311926605505 12-Apr-18 10.9 0.09 0.8325624421831638 11-Apr-18 10.81 0.21 1.9811320754716981 10-Apr-18 10.6 0.17 1.6299137104506232 09-Apr-18 10.43 -0.07 -0.6666666666666666 06-Apr-18 10.5 0.05 0.4784688995215311 05-Apr-18 10.45 0.32 3.15893385982231 04-Apr-18 10.13 0.04 0.39643211100099107 03-Apr-18 10.09 -0.08 -0.7866273352999017 29-Mar-18 10.17 -0.02 -0.19627085377821393 28-Mar-18 10.19 -0.2 -1.9249278152069298 27-Mar-18 10.39 0.07 0.6782945736434108 26-Mar-18 10.32 -0.04 -0.3861003861003861 23-Mar-18 10.36 0.1 0.9746588693957114 22-Mar-18 10.26 -0.09 -0.8695652173913043 21-Mar-18 10.35 0.24 2.373887240356083 20-Mar-18 10.11 0.06 0.5970149253731343 19-Mar-18 10.05 -0.1 -0.9852216748768473 16-Mar-18 10.15 -0.01 -0.0984251968503937 15-Mar-18 10.16 -0.07 -0.6842619745845552 14-Mar-18 10.23 0 0 13-Mar-18 10.23 -0.04 -0.3894839337877313 12-Mar-18 10.27 0.02 0.1951219512195122 09-Mar-18 10.25 0.1 0.9852216748768473 08-Mar-18 10.15 0.02 0.19743336623889438 07-Mar-18 10.13 -0.12 -1.170731707317073 06-Mar-18 10.25 0.21 2.091633466135458 05-Mar-18 10.04 0.13 1.311806256306761 02-Mar-18 9.91 -0.12 -1.1964107676969093 01-Mar-18 10.03 -0.3 -2.904162633107454 28-Feb-18 10.33 -0.15 -1.4312977099236641 27-Feb-18 10.48 0.09 0.8662175168431184 26-Feb-18 10.39 0.1 0.9718172983479106 23-Feb-18 10.29 0.17 1.6798418972332017 22-Feb-18 10.12 -0.12 -1.171875 21-Feb-18 10.24 -0.04 -0.38910505836575876 20-Feb-18 10.28 0 0 19-Feb-18 10.28 0.02 0.1949317738791423 16-Feb-18 10.26 -0.02 -0.19455252918287938 15-Feb-18 10.28 0.24 2.3904382470119523 14-Feb-18 10.04 -0.04 -0.3968253968253968 13-Feb-18 10.08 -0.05 -0.49358341559723595 12-Feb-18 10.13 0.07 0.6958250497017893 09-Feb-18 10.06 -0.31 -2.9893924783027965 08-Feb-18 10.37 -0.26 -2.4459078080903103 07-Feb-18 10.63 0.15 1.4312977099236641 06-Feb-18 10.48 -0.22 -2.05607476635514 05-Feb-18 10.7 -0.31 -2.815622161671208 02-Feb-18 11.01 -0.22 -1.9590382902938557 01-Feb-18 11.23 -0.01 -0.08896797153024912 31-Jan-18 11.24 -0.01 -0.08888888888888889 30-Jan-18 11.25 -0.32 -2.765773552290406 29-Jan-18 11.57 -0.07 -0.6013745704467354 26-Jan-18 11.64 -0.05 -0.42771599657827203 25-Jan-18 11.69 0 0 24-Jan-18 11.69 0.02 0.1713796058269066 23-Jan-18 11.67 0.15 1.3020833333333333 22-Jan-18 11.52 0.13 1.1413520632133451 19-Jan-18 11.39 -0.13 -1.1284722222222223 18-Jan-18 11.52 0.1 0.8756567425569177 17-Jan-18 11.42 -0.2 -1.721170395869191 16-Jan-18 11.62 -0.05 -0.4284490145672665 15-Jan-18 11.67 0.02 0.17167381974248927 12-Jan-18 11.65 0.2 1.7467248908296944 11-Jan-18 11.45 0.08 0.7036059806508356 10-Jan-18 11.37 0.02 0.1762114537444934 09-Jan-18 11.35 0.05 0.4424778761061947 08-Jan-18 11.3 0 0 05-Jan-18 11.3 0.01 0.08857395925597875 04-Jan-18 11.29 0.09 0.8035714285714286 03-Jan-18 11.2 0.2 1.8181818181818181 02-Jan-18 11 0.05 0.45662100456621 29-Dec-17 10.95 0 0 28-Dec-17 10.95 -0.01 -0.09124087591240876 27-Dec-17 10.96 0.12 1.1070110701107012 22-Dec-17 10.84 0.17 1.5932521087160263 21-Dec-17 10.67 0.22 2.1052631578947367 20-Dec-17 10.45 0.01 0.09578544061302682 19-Dec-17 10.44 0.06 0.5780346820809249 18-Dec-17 10.38 -0.01 -0.09624639076034648 15-Dec-17 10.39 -0.04 -0.3835091083413231 14-Dec-17 10.43 0 0 13-Dec-17 10.43 0 0 12-Dec-17 10.43 -0.01 -0.09578544061302682 11-Dec-17 10.44 0.12 1.1627906976744187 08-Dec-17 10.32 0.02 0.1941747572815534 07-Dec-17 10.3 -0.05 -0.4830917874396135 06-Dec-17 10.35 -0.08 -0.7670182166826462 05-Dec-17 10.43 -0.04 -0.38204393505253104 04-Dec-17 10.47 -0.02 -0.19065776930409914 01-Dec-17 10.49 0.11 1.0597302504816957 30-Nov-17 10.38 0.17 1.6650342801175317 29-Nov-17 10.21 0.01 0.09803921568627451 28-Nov-17 10.2 0.04 0.3937007874015748 27-Nov-17 10.16 -0.14 -1.3592233009708738 24-Nov-17 10.3 0.03 0.2921129503407984 23-Nov-17 10.27 0 0 22-Nov-17 10.27 0.05 0.4892367906066536 21-Nov-17 10.22 0.07 0.6896551724137931 20-Nov-17 10.15 -0.03 -0.29469548133595286 17-Nov-17 10.18 0.05 0.49358341559723595 16-Nov-17 10.13 0.01 0.09881422924901186 15-Nov-17 10.12 -0.26 -2.504816955684008 14-Nov-17 10.38 -0.15 -1.4245014245014245 13-Nov-17 10.53 -0.07 -0.660377358490566 10-Nov-17 10.6 0.05 0.47393364928909953 09-Nov-17 10.55 -0.03 -0.2835538752362949 08-Nov-17 10.58 -0.08 -0.7504690431519699 07-Nov-17 10.66 0.15 1.4272121788772598 06-Nov-17 10.51 0.15 1.4478764478764479 03-Nov-17 10.36 -0.02 -0.1926782273603083 02-Nov-17 10.38 0.21 2.0648967551622417 31-Oct-17 10.17 0.01 0.0984251968503937 30-Oct-17 10.16 0.22 2.2132796780684103 27-Oct-17 9.94 0.07 0.7092198581560284 26-Oct-17 9.87 -0.13 -1.3 25-Oct-17 10 -- -- BGF World Energy Fund Fund Inception 25-Oct-2017 Month End Date Monthly Total (NAV) Return 31-Oct-17 -- 30-Nov-17 2.064897 31-Dec-17 5.491329 31-Jan-18 2.648402 28-Feb-18 -8.096085 31-Mar-18 -1.548887 30-Apr-18 12.389381 31-May-18 1.749781 30-Jun-18 1.117799 31-Jul-18 0.85034 31-Aug-18 -3.456998 30-Sep-18 1.659389 31-Oct-18 -11.769759 30-Nov-18 -6.231743 31-Dec-18 -9.449637 31-Jan-19 11.009174 28-Feb-19 2.479339 31-Mar-19 0.403226 30-Apr-19 2.811245 31-May-19 -9.375 30-Jun-19 6.357759 31-Jul-19 -3.242148 31-Aug-19 -7.015707 30-Sep-19 4.954955 31-Oct-19 -2.145923 30-Nov-19 2.412281 31-Dec-19 5.03212 31-Jan-20 -7.747197 29-Feb-20 -16.574586 31-Mar-20 -25.695364 30-Apr-20 17.112299 31-May-20 0.152207 30-Jun-20 -1.975684 31-Jul-20 -0.930233 31-Aug-20 1.72144 30-Sep-20 -13.384615 31-Oct-20 -8.170515 30-Nov-20 37.330754 31-Dec-20 -0.28169 31-Jan-21 3.672316 28-Feb-21 12.26158 31-Mar-21 2.548544 30-Apr-21 2.011834 31-May-21 4.524362 30-Jun-21 3.107658 31-Jul-21 -6.889128 31-Aug-21 -1.040462 30-Sep-21 11.565421 31-Oct-21 9.528796 30-Nov-21 -6.022945 31-Dec-21 2.644964 31-Jan-22 14.172448 28-Feb-22 3.819444 31-Mar-22 10.702341 30-Apr-22 0.906344 31-May-22 13.622754 30-Jun-22 -16.798419 31-Jul-22 3.483769 31-Aug-22 2.218822 30-Sep-22 -7.934132 31-Oct-22 18.699187 30-Nov-22 2.260274 31-Dec-22 -4.822505 31-Jan-23 2.885292 28-Feb-23 -2.872777 31-Mar-23 -3.239437 30-Apr-23 2.474527 31-May-23 -8.238636 30-Jun-23 6.501548 31-Jul-23 7.630814 31-Aug-23 1.890614 30-Sep-23 3.578529 31-Oct-23 -4.606526 30-Nov-23 1.207243 31-Dec-23 -1.457919 31-Jan-24 -0.605245 29-Feb-24 1.556157