iShares Global Aggregate 1-5 Year Bond Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the Bloomberg Barclays Global Aggregate 1-5 Year Index, the Fund’s benchmark index (Index). The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the Index. It is intended that, at the time of purchase, the FI securities will have received a credit rating of at least investment grade (i.e. meet a specified level of creditworthiness) from any one of Moody’s, Standard & Poor’s or Fitch Ratings or are deemed, by the investment manager, to be of an equivalent rating. If the credit rating of a FI security is downgraded, the Fund may continue to hold this, until it is practicable to sell the position. Net Assets of Share Class EUR 446,572,818 Net Assets of Fund USD 1,295,339,343 Share Class Launch Date 23-Jan-18 Fund Launch Date 14-Dec-17 Share Class Currency EUR Fund Base Currency USD Asset Class Fixed Income Benchmark Index BBG Global Aggregate 1-5 Year Index (USD) Index Ticker I31413US SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.17% ISIN IE00BF2MW684 Annual Management Fee 0.14% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 5,000.00 Use of Income Distributing Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BFGADEH SEDOL BF2MW68 29-Feb-2024 iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Inception Date 23-Jan-18 Fund Holdings as of - Total Net Assets EUR 446,572,818.01 Number of Securities 3,320.00 Shares Outstanding 51,041,954.33 Name Weight (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 1.99 04/09/2025 31.736 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 26.4966 TREASURY NOTE 4.625 02/28/2026 25.538 TREASURY NOTE 4.25 10/15/2025 25.4783 TREASURY NOTE 3.875 01/15/2026 20.4002 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 19.617 AGRICULTURAL DEVELOPMENT BANK OF C 3.63 07/19/2026 17.6021 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.5 07/25/2027 17.0694 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.48 04/15/2027 17.0471 JAPAN (GOVERNMENT OF) 10YR #353 0.1 12/20/2028 16.7379 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 8.749132 0.008224 0.09408633519538245 26-Mar-24 8.740908 0.002457 0.028117111373629034 25-Mar-24 8.738451 -0.005739 -0.06563215117695292 22-Mar-24 8.74419 0.009051 0.10361598138278051 21-Mar-24 8.735139 0.004044 0.04631721450745869 20-Mar-24 8.731095 0.007365 0.0844248962313139 19-Mar-24 8.72373 0.008674 0.09952890721528353 18-Mar-24 8.715056 0.001093 0.012543087456304324 15-Mar-24 8.713963 -0.005479 -0.06283658977260242 14-Mar-24 8.719442 -0.011781 -0.1349295511064143 13-Mar-24 8.731223 -0.00374 -0.0428164378028848 12-Mar-24 8.734963 -0.00696 -0.07961634985803467 11-Mar-24 8.741923 -0.003483 -0.03982662440142859 08-Mar-24 8.745406 0.009215 0.10548075242402553 07-Mar-24 8.736191 0.006885 0.07887224940905956 06-Mar-24 8.729306 0.001334 0.015284192020781002 05-Mar-24 8.727972 0.012775 0.1465830319154002 04-Mar-24 8.715197 -0.002895 -0.0332068071775338 01-Mar-24 8.718092 0.005057 0.05803947763322424 29-Feb-24 8.713035 0.004514 0.051834289657221935 28-Feb-24 8.708521 0.005131 0.05895403974773048 27-Feb-24 8.70339 0.007577 0.08713388845873296 26-Feb-24 8.695813 -0.013882 -0.15938560420313225 23-Feb-24 8.709695 0.007131 0.08194136808416462 22-Feb-24 8.702564 -0.002745 -0.03153248207501882 21-Feb-24 8.705309 -0.007434 -0.08532330174320532 20-Feb-24 8.712743 0.011023 0.12667610541364235 16-Feb-24 8.70172 -0.01048 -0.12029108606322168 15-Feb-24 8.7122 0.006093 0.06998535625624633 14-Feb-24 8.706107 0.010356 0.1190926465120724 13-Feb-24 8.695751 -0.01322 -0.15179749708662482 12-Feb-24 8.708971 -0.005639 -0.06470742810062642 09-Feb-24 8.71461 -0.005066 -0.058098488980553864 08-Feb-24 8.719676 -0.006921 -0.07930926568512331 07-Feb-24 8.726597 -0.002117 -0.02425328633748339 06-Feb-24 8.728714 0.01036 0.11882976993134255 05-Feb-24 8.718354 -0.017806 -0.20381952711488802 02-Feb-24 8.73616 -0.025618 -0.2923835778537187 01-Feb-24 8.761778 0.001571 0.017933366186438288 31-Jan-24 8.760207 -0.067293 -0.7623109600679694 30-Jan-24 8.8275 -0.003822 -0.04327777879687775 29-Jan-24 8.831322 0.013181 0.14947594963609676 26-Jan-24 8.818141 -0.002447 -0.027741914711354843 25-Jan-24 8.820588 0.015503 0.17606871483920938 24-Jan-24 8.805085 -0.005296 -0.060110907802965616 23-Jan-24 8.810381 -0.002561 -0.029059535396919668 22-Jan-24 8.812942 0.008079 0.0917561125028294 19-Jan-24 8.804863 -0.002572 -0.029202599848877683 18-Jan-24 8.807435 -0.000193 -0.002191282374777863 17-Jan-24 8.807628 -0.018798 -0.21297408486741973 16-Jan-24 8.826426 -0.010629 -0.12027762642645089 12-Jan-24 8.837055 0.015484 0.17552429153492047 11-Jan-24 8.821571 0.013677 0.15528116028644304 10-Jan-24 8.807894 -0.001773 -0.020125618823049723 09-Jan-24 8.809667 -0.000153 -0.0017366983661414195 08-Jan-24 8.80982 0.006555 0.07446100963676545 05-Jan-24 8.803265 -0.00527 -0.059828336948198536 04-Jan-24 8.808535 -0.013214 -0.1497888910691066 03-Jan-24 8.821749 -0.000074 -0.0008388288905819126 02-Jan-24 8.821823 -0.013668 -0.1546942892024903 28-Dec-23 8.835491 -0.001887 -0.021352487129100962 27-Dec-23 8.837378 0.019274 0.21857306287156514 21-Dec-23 8.818104 0.00228 0.025862585278471985 20-Dec-23 8.815824 0.01322 0.15018283226190796 19-Dec-23 8.802604 0.004556 0.05178421395291319 18-Dec-23 8.798048 -0.002277 -0.025874044424495687 15-Dec-23 8.800325 0.001061 0.012057826654592929 14-Dec-23 8.799264 0.019966 0.22742137241496985 13-Dec-23 8.779298 0.034189 0.39094995842819114 12-Dec-23 8.745109 0.004206 0.048118598272970194 11-Dec-23 8.740903 0.000261 0.0029860506814030365 08-Dec-23 8.740642 -0.014791 -0.16893510577946289 07-Dec-23 8.755433 -0.000202 -0.002307085665402909 06-Dec-23 8.755635 0.003133 0.03579547882422649 05-Dec-23 8.752502 0.0123 0.1407290128992442 04-Dec-23 8.740202 -0.00392 -0.04483011559079345 01-Dec-23 8.744122 0.022196 0.254485075888055 30-Nov-23 8.721926 -0.006054 -0.06936312869644523 29-Nov-23 8.72798 0.018712 0.21485158109728625 28-Nov-23 8.709268 0.014857 0.1708798905411764 27-Nov-23 8.694411 0.015871 0.18287638243298987 24-Nov-23 8.67854 -0.011417 -0.13138154768775034 22-Nov-23 8.689957 -0.001982 -0.022802737110787362 21-Nov-23 8.691939 0.006265 0.07213026876210182 20-Nov-23 8.685674 0.000861 0.009913857673158881 17-Nov-23 8.684813 -0.00124 -0.014275759081829226 16-Nov-23 8.686053 0.014361 0.16560781909689598 15-Nov-23 8.671692 -0.00609 -0.07017922321625503 14-Nov-23 8.677782 0.03048 0.3524798833208323 13-Nov-23 8.647302 -0.000824 -0.009528075793530297 09-Nov-23 8.648126 -0.011164 -0.128925119726906 08-Nov-23 8.65929 0.00241 0.027839129108870632 07-Nov-23 8.65688 0.00717 0.08289295248048778 06-Nov-23 8.64971 -0.009134 -0.10548752235286835 03-Nov-23 8.658844 0.018772 0.21726670796261882 02-Nov-23 8.640072 0.006629 0.07678280843459556 01-Nov-23 8.633443 0.011356 0.13170825114615523 31-Oct-23 8.622087 -0.000406 -0.004708615014242401 30-Oct-23 8.622493 -0.000806 -0.009346770882002352 27-Oct-23 8.623299 0.007605 0.08826915162028735 26-Oct-23 8.615694 0.013831 0.16079074963179488 25-Oct-23 8.601863 -0.008499 -0.09870665135798007 24-Oct-23 8.610362 0.004083 0.047442105932192065 23-Oct-23 8.606279 0.006079 0.07068440268830957 20-Oct-23 8.6002 0.015145 0.17641121693454498 19-Oct-23 8.585055 -0.001496 -0.01742259493945823 18-Oct-23 8.586551 -0.007194 -0.08371204870519197 17-Oct-23 8.593745 -0.01904 -0.22106670490439503 16-Oct-23 8.612785 -0.006654 -0.07719759951894781 13-Oct-23 8.619439 0.005406 0.06275806001671923 12-Oct-23 8.614033 -0.011835 -0.13720358345386227 11-Oct-23 8.625868 0.000971 0.011258105459114468 10-Oct-23 8.624897 0.023671 0.27520495334037265 06-Oct-23 8.601226 -0.005937 -0.06897743193663232 05-Oct-23 8.607163 0.009388 0.10919104070529875 04-Oct-23 8.597775 0.007109 0.08275260614252725 03-Oct-23 8.590666 -0.009491 -0.11035845043293976 02-Oct-23 8.600157 -0.017532 -0.20344201328221523 29-Sep-23 8.617689 0.01018 0.11826882783392965 28-Sep-23 8.607509 0.000021 0.00024397361924872855 27-Sep-23 8.607488 -0.007971 -0.09251973690548583 26-Sep-23 8.615459 -0.001534 -0.01780203372568598 25-Sep-23 8.616993 -0.003105 -0.03602047215704508 22-Sep-23 8.620098 0.019131 0.222428478100195 21-Sep-23 8.600967 -0.016922 -0.19635899232399026 20-Sep-23 8.617889 -0.000859 -0.009966644807343248 19-Sep-23 8.618748 -0.006062 -0.07028560629161686 18-Sep-23 8.62481 -0.004041 -0.046831264092982945 15-Sep-23 8.628851 -0.006181 -0.071580510645473 14-Sep-23 8.635032 0.002489 0.028832755307445328 13-Sep-23 8.632543 0.001581 0.01831777268860644 12-Sep-23 8.630962 -0.000694 -0.008040172129195139 11-Sep-23 8.631656 -0.00322 -0.03729063393614454 08-Sep-23 8.634876 0.002167 0.025102201406302472 07-Sep-23 8.632709 0.008286 0.09607599256205314 06-Sep-23 8.624423 -0.010915 -0.1263992214317494 05-Sep-23 8.635338 -0.01145 -0.13241911331699124 01-Sep-23 8.646788 -0.013983 -0.161452138614449 31-Aug-23 8.660771 0.01049 0.1212677368515543 30-Aug-23 8.650281 0.000714 0.008254748474692432 29-Aug-23 8.649567 0.019059 0.22083288724139993 25-Aug-23 8.630508 -0.006838 -0.079167836972144 24-Aug-23 8.637346 -0.002842 -0.032892802795494724 23-Aug-23 8.640188 0.020759 0.2408396194225859 22-Aug-23 8.619429 -0.000646 -0.007494134331777856 21-Aug-23 8.620075 -0.009296 -0.10772511692914814 18-Aug-23 8.629371 0.007231 0.08386549046988334 17-Aug-23 8.62214 -0.00221 -0.02562511957422878 16-Aug-23 8.62435 -0.002088 -0.024204660138982044 15-Aug-23 8.626438 -0.003518 -0.04076498188403278 14-Aug-23 8.629956 -0.00565 -0.06542679228301986 11-Aug-23 8.635606 -0.011382 -0.13162964953808193 10-Aug-23 8.646988 -0.009073 -0.10481672899486268 09-Aug-23 8.656061 -0.003201 -0.036966198736104766 08-Aug-23 8.659262 0.009655 0.11162356856213236 07-Aug-23 8.649607 0.003183 0.03681290669992589 04-Aug-23 8.646424 0.014379 0.1665769814684701 03-Aug-23 8.632045 -0.005588 -0.06469364929026274 02-Aug-23 8.637633 0.001909 0.02210584775520848 01-Aug-23 8.635724 -0.011601 -0.13415709482412191 31-Jul-23 8.647325 -0.073062 -0.8378297889761085 28-Jul-23 8.720387 0.007932 0.09104207711833232 27-Jul-23 8.712455 -0.008441 -0.09679051326836141 26-Jul-23 8.720896 0.003416 0.03918563621597067 25-Jul-23 8.71748 -0.004052 -0.046459727488244035 24-Jul-23 8.721532 -0.000269 -0.0030842253795976314 21-Jul-23 8.721801 0.00314 0.03601470455153607 20-Jul-23 8.718661 -0.014112 -0.1615981544464742 19-Jul-23 8.732773 0.004052 0.046421463121573026 18-Jul-23 8.728721 0.009093 0.10428197166209384 17-Jul-23 8.719628 0.004473 0.05132438837863469 14-Jul-23 8.715155 -0.011549 -0.13234091588301838 13-Jul-23 8.726704 0.022046 0.25326669927755924 12-Jul-23 8.704658 0.023212 0.267374812905592 11-Jul-23 8.681446 0.000601 0.006923289149846587 10-Jul-23 8.680845 0.010108 0.11657601885514461 07-Jul-23 8.670737 0.003651 0.04212488488057001 06-Jul-23 8.667086 -0.018663 -0.2148692070194522 05-Jul-23 8.685749 -0.001145 -0.013180775545321492 03-Jul-23 8.686894 -0.010869 -0.12496316581631392 30-Jun-23 8.697763 0.001961 0.022551111444349813 29-Jun-23 8.695802 -0.019632 -0.2252555638652074 28-Jun-23 8.715434 0.010256 0.11781493727066811 27-Jun-23 8.705178 -0.012223 -0.14021380913875592 26-Jun-23 8.717401 0.007826 0.0898551307038518 23-Jun-23 8.709575 0.011347 0.1304518575507563 22-Jun-23 8.698228 -0.012342 -0.14168992385113718 21-Jun-23 8.71057 -0.002374 -0.027246818067463763 20-Jun-23 8.712944 0.005628 0.06463530208390278 16-Jun-23 8.707316 -0.004048 -0.04646803875948703 15-Jun-23 8.711364 0.002684 0.030819825737080704 14-Jun-23 8.70868 -0.003183 -0.03653638722280183 13-Jun-23 8.711863 -0.014431 -0.165373754310822 12-Jun-23 8.726294 0.005946 0.06818535223594288 09-Jun-23 8.720348 -0.004861 -0.0557121325116682 08-Jun-23 8.725209 0.007228 0.08290910475716798 07-Jun-23 8.717981 -0.010385 -0.11897988695707765 06-Jun-23 8.728366 -0.00096 -0.010997412629566132 05-Jun-23 8.729326 -0.00254 -0.029088856837702272 02-Jun-23 8.731866 -0.016107 -0.1841226533278052 01-Jun-23 8.747973 0.00374 0.042771046928873006 31-May-23 8.744233 0.013669 0.1565649137902202 30-May-23 8.730564 0.029072 0.33410362268907445 26-May-23 8.701492 -0.007363 -0.08454613149489801 25-May-23 8.708855 -0.018939 -0.216996413985023 24-May-23 8.727794 -0.007956 -0.09107403485676674 23-May-23 8.73575 -0.000262 -0.0029990801294686865 22-May-23 8.736012 -0.001759 -0.020130992217580433 19-May-23 8.737771 -0.003502 -0.040062814649536746 18-May-23 8.741273 -0.017111 -0.19536709055003754 17-May-23 8.758384 -0.009698 -0.11060571741915735 16-May-23 8.768082 -0.009283 -0.10576066963148963 15-May-23 8.777365 -0.002973 -0.03385974435152724 12-May-23 8.780338 -0.011258 -0.12805410985673135 11-May-23 8.791596 0.009085 0.10344421999585313 10-May-23 8.782511 0.016706 0.19058146969958834 09-May-23 8.765805 -0.012223 -0.13924539771347277 05-May-23 8.778028 -0.016001 -0.18195300470353237 04-May-23 8.794029 0.012277 0.13980126061405515 03-May-23 8.781752 0.011852 0.13514407233833908 02-May-23 8.7699 0.005792 0.0660877296354632 28-Apr-23 8.764108 0.01746 0.1996193284558839 27-Apr-23 8.746648 -0.015769 -0.17996176169200803 26-Apr-23 8.762417 -0.004105 -0.046825867772875035 25-Apr-23 8.766522 0.026815 0.3068180660976392 24-Apr-23 8.739707 0.006388 0.073145158215336 21-Apr-23 8.733319 -0.002546 -0.029144223268102242 20-Apr-23 8.735865 0.013004 0.14907952792094245 19-Apr-23 8.722861 -0.008397 -0.09617170858998783 18-Apr-23 8.731258 0.000236 0.002703005444265288 17-Apr-23 8.731022 -0.010019 -0.11462021514371114 14-Apr-23 8.741041 -0.012681 -0.14486409323942434 13-Apr-23 8.753722 -0.001468 -0.0167671975137033 12-Apr-23 8.75519 0.004911 0.05612392473428562 11-Apr-23 8.750279 -0.025108 -0.2861184355744083 06-Apr-23 8.775387 -0.002396 -0.02729618629214233 05-Apr-23 8.777783 0.004731 0.053926501290542904 04-Apr-23 8.773052 0.019301 0.22048833694264322 03-Apr-23 8.753751 0.010738 0.12281807198502392 31-Mar-23 8.743013 0.012253 0.14034287965767012 30-Mar-23 8.73076 -0.004126 -0.04723587691928664 29-Mar-23 8.734886 -0.001384 -0.015842001220200384 28-Mar-23 8.73627 -0.011043 -0.12624448216269385 27-Mar-23 8.747313 -0.024944 -0.2843509942766155 24-Mar-23 8.772257 0.007331 0.08364018133182186 23-Mar-23 8.764926 0.023759 0.271805812656365 22-Mar-23 8.741167 0.017023 0.19512516070344552 21-Mar-23 8.724144 -0.019092 -0.21836308661918769 20-Mar-23 8.743236 -0.001819 -0.020800326584566934 17-Mar-23 8.745055 0.031427 0.3606649262511551 16-Mar-23 8.713628 -0.023927 -0.2738409085836942 15-Mar-23 8.737555 0.042649 0.4905055902847023 14-Mar-23 8.694906 -0.030771 -0.3526488546390154 13-Mar-23 8.725677 0.053244 0.6139453599699185 10-Mar-23 8.672433 0.036956 0.42795551421189587 09-Mar-23 8.635477 0.015003 0.17403915376347054 08-Mar-23 8.620474 -0.003586 -0.041581343358000754 07-Mar-23 8.62406 -0.007461 -0.08643899493495989 06-Mar-23 8.631521 -0.00127 -0.014711348855775613 03-Mar-23 8.632791 0.00807 0.09356824412059242 02-Mar-23 8.624721 -0.002531 -0.029337267533161196 01-Mar-23 8.627252 -0.01842 -0.2130545780594036 28-Feb-23 8.645672 -0.002655 -0.030699579236539043 27-Feb-23 8.648327 0.000942 0.010893466637602003 24-Feb-23 8.647385 -0.01625 -0.18756561189385287 23-Feb-23 8.663635 0.005069 0.058543181399783754 22-Feb-23 8.658566 0.00225 0.025992581601688294 21-Feb-23 8.656316 -0.020944 -0.24136651431442643 17-Feb-23 8.67726 0.003217 0.03708766488706593 16-Feb-23 8.674043 -0.003704 -0.04268389018486019 15-Feb-23 8.677747 -0.002638 -0.03039035710973649 14-Feb-23 8.680385 -0.01448 -0.16653507558771757 13-Feb-23 8.694865 -0.000057 -0.000655555046957293 10-Feb-23 8.694922 -0.011448 -0.13148993208420962 09-Feb-23 8.70637 -0.005675 -0.0651397002655519 08-Feb-23 8.712045 -0.000285 -0.0032712259521850066 07-Feb-23 8.71233 -0.002457 -0.028193460149972684 06-Feb-23 8.714787 -0.02417 -0.2765776281997955 03-Feb-23 8.738957 -0.021321 -0.24338268717043 02-Feb-23 8.760278 0.020384 0.2332293732624217 01-Feb-23 8.739894 0.006794 0.07779597164809747 31-Jan-23 8.7331 -0.057852 -0.6580857226839596 30-Jan-23 8.790952 -0.008619 -0.0979479567810749 27-Jan-23 8.799571 -0.003812 -0.04330153533022475 26-Jan-23 8.803383 -0.006649 -0.07547078149091853 25-Jan-23 8.810032 0.004016 0.045605186272657236 24-Jan-23 8.806016 0.007605 0.08643606214804014 23-Jan-23 8.798411 -0.005693 -0.06466302533454853 20-Jan-23 8.804104 -0.011185 -0.1268818299660964 19-Jan-23 8.815289 -0.005157 -0.05846643128930215 18-Jan-23 8.820446 0.01981 0.22509736796295177 17-Jan-23 8.800636 0.00946 0.10760790137747214 13-Jan-23 8.791176 -0.005662 -0.0643640362593923 12-Jan-23 8.796838 0.016129 0.18368676151322177 11-Jan-23 8.780709 0.011651 0.13286489837334867 10-Jan-23 8.769058 -0.007194 -0.08197121048939798 09-Jan-23 8.776252 0.007565 0.08627289353582811 06-Jan-23 8.768687 0.024908 0.28486538829492375 05-Jan-23 8.743779 -0.00923 -0.10544945172568657 04-Jan-23 8.753009 0.015847 0.18137468436547244 03-Jan-23 8.737162 0.003862 0.044221542830316145 29-Dec-22 8.7333 0.002769 0.03171628392362389 28-Dec-22 8.730531 -0.021688 -0.24780001505903818 22-Dec-22 8.752219 -0.003074 -0.035110189915974255 21-Dec-22 8.755293 0.003914 0.04472438000913913 20-Dec-22 8.751379 -0.012723 -0.1451717472023945 19-Dec-22 8.764102 -0.008312 -0.09475157009233719 16-Dec-22 8.772414 -0.006971 -0.07940191710467191 15-Dec-22 8.779385 -0.011293 -0.12846563143366188 14-Dec-22 8.790678 0.005881 0.06694520089650335 13-Dec-22 8.784797 0.016256 0.18539002098524715 12-Dec-22 8.768541 -0.004374 -0.04985800044796969 09-Dec-22 8.772915 -0.045735 -0.5186167950876834 08-Dec-22 8.81865 0.026468 0.3010401741001267 07-Dec-22 8.792182 0.012268 0.1397280201150034 06-Dec-22 8.779914 0.007546 0.08602010312380876 05-Dec-22 8.772368 -0.014519 -0.16523485507438526 02-Dec-22 8.786887 -0.00086 -0.009786353658110548 01-Dec-22 8.787747 0.024484 0.2793936459512855 30-Nov-22 8.763263 0.012694 0.14506485235417263 29-Nov-22 8.750569 0.000379 0.004331334519593289 28-Nov-22 8.75019 0.000421 0.004811555596496319 25-Nov-22 8.749769 0.001036 0.011841714680285706 23-Nov-22 8.748733 0.006636 0.0759085606119447 22-Nov-22 8.742097 0.004787 0.05478802972539603 21-Nov-22 8.73731 0.001761 0.020159007750972492 18-Nov-22 8.735549 -0.004025 -0.04605487635896212 17-Nov-22 8.739574 -0.011368 -0.12990601468961857 16-Nov-22 8.750942 0.007634 0.08731249087873834 15-Nov-22 8.743308 0.012659 0.144994948256424 14-Nov-22 8.730649 -0.010714 -0.12256669812247815 10-Nov-22 8.741363 0.045618 0.5246013998800563 09-Nov-22 8.695745 0.013682 0.15758927342499127 08-Nov-22 8.682063 0.009105 0.10498148382593343 07-Nov-22 8.672958 -0.004477 -0.0515935872755025 04-Nov-22 8.677435 0.002438 0.02810375611657272 03-Nov-22 8.674997 -0.018012 -0.20720098184644695 02-Nov-22 8.693009 -0.005264 -0.060517760249649555 01-Nov-22 8.698273 -0.011909 -0.1367250420255283 31-Oct-22 8.710182 -0.010264 -0.11770040202072234 28-Oct-22 8.720446 -0.012954 -0.14832711200677856 27-Oct-22 8.7334 0.022818 0.2619572377597731 26-Oct-22 8.710582 0.010378 0.11928455930458642 25-Oct-22 8.700204 0.016505 0.19006877138417627 24-Oct-22 8.683699 0.007041 0.08114875566145398 21-Oct-22 8.676658 0.011214 0.12941056453656616 20-Oct-22 8.665444 -0.013298 -0.15322497200631152 19-Oct-22 8.678742 -0.020838 -0.23952880483885428 18-Oct-22 8.69958 0.007217 0.08302690534208017 17-Oct-22 8.692363 0.007949 0.09153179477625088 14-Oct-22 8.684414 -0.005146 -0.05922048987520657 13-Oct-22 8.68956 -0.015405 -0.17696797172648024 12-Oct-22 8.704965 0.002276 0.02615283620958993 11-Oct-22 8.702689 -0.008753 -0.10047705075692405 07-Oct-22 8.711442 -0.016108 -0.18456496955044657 06-Oct-22 8.72755 -0.016687 -0.1908342603248288 05-Oct-22 8.744237 -0.017663 -0.20158869651559594 04-Oct-22 8.7619 0.011895 0.13594277946126887 03-Oct-22 8.750005 0.020861 0.23898105014649776 30-Sep-22 8.729144 0.002265 0.025954295917246017 29-Sep-22 8.726879 -0.009859 -0.1128453205303856 28-Sep-22 8.736738 0.031326 0.3598451170375394 27-Sep-22 8.705412 -0.009256 -0.10621173405573224 26-Sep-22 8.714668 -0.031503 -0.36019190569221665 23-Sep-22 8.746171 -0.01699 -0.19387981117772457 22-Sep-22 8.763161 -0.024394 -0.27759712456991736 21-Sep-22 8.787555 -0.004713 -0.05360391653211663 20-Sep-22 8.792268 -0.018687 -0.21208824696074374 16-Sep-22 8.810955 -0.003037 -0.03445657767785584 15-Sep-22 8.813992 -0.011333 -0.1284145343089348 14-Sep-22 8.825325 -0.008092 -0.09160667949899795 13-Sep-22 8.833417 -0.020326 -0.22957522033336636 12-Sep-22 8.853743 0.003131 0.03537608472724824 09-Sep-22 8.850612 -0.003776 -0.04264552219758158 08-Sep-22 8.854388 -0.015412 -0.17375814561771405 07-Sep-22 8.8698 0.009457 0.10673401695622844 06-Sep-22 8.860343 -0.014488 -0.16324817903574726 02-Sep-22 8.874831 0.017346 0.19583437059165215 01-Sep-22 8.857485 -0.014371 -0.16198414401676492 31-Aug-22 8.871856 -0.007407 -0.08341908557050287 30-Aug-22 8.879263 -0.019948 -0.22415470315289748 26-Aug-22 8.899211 -0.008275 -0.0928993882224457 25-Aug-22 8.907486 0.009005 0.10119704700161747 24-Aug-22 8.898481 -0.010559 -0.1185200650126164 23-Aug-22 8.90904 -0.003962 -0.044451914181103065 22-Aug-22 8.913002 -0.015244 -0.1707390230959138 19-Aug-22 8.928246 -0.015517 -0.1734952055415601 18-Aug-22 8.943763 0.001472 0.016461105996215065 17-Aug-22 8.942291 -0.020348 -0.2270313464594524 16-Aug-22 8.962639 -0.009398 -0.10474767324298818 15-Aug-22 8.972037 0.013822 0.15429413114108112 12-Aug-22 8.958215 0.00038 0.0042420964440626555 11-Aug-22 8.957835 -0.007451 -0.08310945127684716 10-Aug-22 8.965286 0.008118 0.0906313245436504 09-Aug-22 8.957168 -0.009224 -0.10287303967972848 08-Aug-22 8.966392 0.006656 0.07428790312571709 05-Aug-22 8.959736 -0.030308 -0.33712849458801314 04-Aug-22 8.990044 0.011485 0.12791584930276673 03-Aug-22 8.978559 0.043969 0.49212107102844116 02-Aug-22 8.93459 -0.073759 -0.8187848849994599 01-Aug-22 9.008349 0.006073 0.06746071771183199 29-Jul-22 9.002276 -0.063931 -0.7051570739560656 28-Jul-22 9.066207 0.026137 0.2891238674036816 27-Jul-22 9.04007 0.006604 0.0731059374109561 26-Jul-22 9.033466 0.002777 0.030750699088408426 25-Jul-22 9.030689 0.000093 0.0010298323610091738 22-Jul-22 9.030596 0.030056 0.3339355194243901 21-Jul-22 9.00054 0.017992 0.2002995141245001 20-Jul-22 8.982548 -0.000631 -0.007024239414576955 19-Jul-22 8.983179 -0.013553 -0.1506435892499632 18-Jul-22 8.996732 -0.004458 -0.04952678479178864 15-Jul-22 9.00119 0.006947 0.07723829565200763 14-Jul-22 8.994243 -0.012837 -0.14252121664290757 13-Jul-22 9.00708 -0.009284 -0.10296833623842161 12-Jul-22 9.016364 0.008189 0.0909063156521715 11-Jul-22 9.008175 0.014072 0.1564580703601015 07-Jul-22 9.001783 -0.016031 -0.17777035543203706 06-Jul-22 9.017814 -0.011817 -0.13086913518392945 05-Jul-22 9.029631 0.006958 0.0771168366624835 01-Jul-22 9.022673 0.028449 0.3163029962340275 30-Jun-22 8.994224 0.018917 0.210767163730444 29-Jun-22 8.975307 0.016083 0.17951331499245918 28-Jun-22 8.959224 -0.006012 -0.06705902666700575 27-Jun-22 8.965236 -0.013857 -0.1543251640226914 24-Jun-22 8.979093 -0.002812 -0.03130738969071706 23-Jun-22 8.981905 0.023844 0.26617367307501033 22-Jun-22 8.958061 0.025464 0.28506827297817194 21-Jun-22 8.932597 -0.008519 -0.09527893386015795 17-Jun-22 8.941116 -0.000845 -0.009449828734435322 16-Jun-22 8.941961 0.001743 0.019496168885367225 15-Jun-22 8.940218 0.031476 0.35331587781978646 14-Jun-22 8.908742 -0.020155 -0.2257277690626289 13-Jun-22 8.928897 -0.049789 -0.5545243479947957 10-Jun-22 8.978686 -0.03489 -0.38708277380697736 09-Jun-22 9.013576 -0.014468 -0.16025619724494033 08-Jun-22 9.028044 -0.007406 -0.08196603378913059 07-Jun-22 9.03545 0.002418 0.026768420614473633 06-Jun-22 9.033032 -0.023686 -0.2615296181243581 01-Jun-22 9.056718 -0.016551 -0.18241495981216913 31-May-22 9.073269 -0.017453 -0.19198695109145347 27-May-22 9.090722 0.00023 0.0025301160817258295 26-May-22 9.090492 0.000091 0.0010010559490169905 25-May-22 9.090401 0.007072 0.07785691787669477 24-May-22 9.083329 0.018255 0.20137728605414584 23-May-22 9.065074 -0.007149 -0.0788009730360464 20-May-22 9.072223 0.006198 0.06836513245882292 19-May-22 9.066025 0.0055 0.06070288421476681 18-May-22 9.060525 0.004555 0.05029831150059022 17-May-22 9.05597 -0.022323 -0.24589424465590612 16-May-22 9.078293 0.00552 0.06084137672131773 13-May-22 9.072773 -0.007358 -0.08103407318682958 12-May-22 9.080131 0.015695 0.17314921744717487 11-May-22 9.064436 0.003348 0.03694920521685696 10-May-22 9.061088 0.004306 0.04754448103090038 09-May-22 9.056782 0.018205 0.20141444831415387 06-May-22 9.038577 -0.011609 -0.1282736067523916 05-May-22 9.050186 -0.009863 -0.1088625458868931 04-May-22 9.060049 0.009694 0.1071118204755504 03-May-22 9.050355 -0.013496 -0.14889918203642138 29-Apr-22 9.063851 -0.013957 -0.1537485701393993 28-Apr-22 9.077808 -0.012646 -0.13911296399497758 27-Apr-22 9.090454 -0.006562 -0.0721335435707709 26-Apr-22 9.097016 0.014086 0.15508211557283827 25-Apr-22 9.08293 0.016769 0.18496252162298904 22-Apr-22 9.066161 -0.006792 -0.07485986095155568 21-Apr-22 9.072953 -0.01779 -0.19569357532162113 20-Apr-22 9.090743 0.004278 0.04708101555445379 19-Apr-22 9.086465 -0.020277 -0.22265921226273896 14-Apr-22 9.106742 -0.0096 -0.10530539551938706 13-Apr-22 9.116342 0.003571 0.03918676327979711 12-Apr-22 9.112771 0.015441 0.16973111891071335 11-Apr-22 9.09733 -0.009529 -0.10463541820511331 08-Apr-22 9.106859 -0.011391 -0.12492528719874976 07-Apr-22 9.11825 0.000601 0.006591611499850455 06-Apr-22 9.117649 -0.001384 -0.015177047829523152 05-Apr-22 9.119033 -0.019755 -0.21616652011185727 04-Apr-22 9.138788 0.006674 0.07308274951451547 01-Apr-22 9.132114 -0.017279 -0.1888540584058418 31-Mar-22 9.149393 0.005553 0.060729409088522986 30-Mar-22 9.14384 0.004807 0.05259856267068956 29-Mar-22 9.139033 0.002634 0.02882973915653202 28-Mar-22 9.136399 -0.005543 -0.06063263144745394 25-Mar-22 9.141942 -0.022095 -0.24110553023738338 24-Mar-22 9.164037 -0.00969 -0.105627734507469 23-Mar-22 9.173727 0.009941 0.10848136348884621 22-Mar-22 9.163786 -0.013865 -0.151073515434396 21-Mar-22 9.177651 -0.024143 -0.2623727503571586 18-Mar-22 9.201794 0.005184 0.0563685966894323 17-Mar-22 9.19661 0.001666 0.0181186530336672 16-Mar-22 9.194944 -0.008007 -0.08700470099210568 15-Mar-22 9.202951 0.002427 0.026378932330375967 14-Mar-22 9.200524 -0.022449 -0.24340307620980783 11-Mar-22 9.222973 -0.004934 -0.05346824583299333 10-Mar-22 9.227907 -0.01401 -0.15159192622050166 09-Mar-22 9.241917 -0.011739 -0.1268579683532649 08-Mar-22 9.253656 -0.024867 -0.2680060177681297 07-Mar-22 9.278523 -0.018921 -0.2035075446542082 04-Mar-22 9.297444 0.012635 0.1360824977659745 03-Mar-22 9.284809 -0.002025 -0.021805062952562737 02-Mar-22 9.286834 -0.03242 -0.3478819227375925 01-Mar-22 9.319254 0.025416 0.27347151951647963 28-Feb-22 9.293838 0.018383 0.19818973840097331 25-Feb-22 9.275455 -0.001375 -0.014821873420123038 24-Feb-22 9.27683 0.004546 0.04902783391880577 23-Feb-22 9.272284 -0.007879 -0.08490152597535194 22-Feb-22 9.280163 -0.012158 -0.13083921659615505 18-Feb-22 9.292321 0.002995 0.03224130577396035 17-Feb-22 9.289326 0.007695 0.08290568758874384 16-Feb-22 9.281631 0.008703 0.0938538506931144 15-Feb-22 9.272928 -0.00222 -0.023934928046431173 14-Feb-22 9.275148 -0.011159 -0.12016617585440585 11-Feb-22 9.286307 0.009856 0.10624752936225287 10-Feb-22 9.276451 -0.02874 -0.30885986112482805 09-Feb-22 9.305191 0.001741 0.01871348800713714 08-Feb-22 9.30345 -0.005472 -0.05878231657758009 07-Feb-22 9.308922 -0.002543 -0.027310417855836863 04-Feb-22 9.311465 -0.022284 -0.23874651011078185 03-Feb-22 9.333749 -0.016205 -0.173316360700812 02-Feb-22 9.349954 0.001846 0.019747311434570505 01-Feb-22 9.348108 -0.00665 -0.0710868202042212 31-Jan-22 9.354758 -0.071547 -0.75901426911181 28-Jan-22 9.426305 0.002587 0.027452009917953827 27-Jan-22 9.423718 -0.006886 -0.07301759251051153 26-Jan-22 9.430604 -0.013492 -0.14286174134612778 25-Jan-22 9.444096 -0.004113 -0.043532059885635466 24-Jan-22 9.448209 0.004649 0.049229316063010134 21-Jan-22 9.44356 0.007843 0.0831203394506215 20-Jan-22 9.435717 0.000718 0.007609963710647982 19-Jan-22 9.434999 0.002596 0.027522148915817102 18-Jan-22 9.432403 -0.012829 -0.13582514436913778 14-Jan-22 9.445232 -0.010951 -0.11580782647713142 13-Jan-22 9.456183 0.002592 0.027418152530609797 12-Jan-22 9.453591 0.002135 0.022589112196046833 11-Jan-22 9.451456 0.000017 0.000179866790654841 10-Jan-22 9.451439 -0.003891 -0.041151392918068436 07-Jan-22 9.45533 -0.004271 -0.0451498958571297 06-Jan-22 9.459601 -0.010097 -0.10662430839927525 05-Jan-22 9.469698 -0.007919 -0.08355475854320764 04-Jan-22 9.477617 -0.0098 -0.10329471130024115 30-Dec-21 9.487417 0.000023 0.00024242695096250878 29-Dec-21 9.487394 -0.003039 -0.03202172124285583 23-Dec-21 9.490433 -0.003771 -0.03971896959450208 22-Dec-21 9.494204 -0.001205 -0.012690343301694535 21-Dec-21 9.495409 -0.008634 -0.09084554857338083 20-Dec-21 9.504043 0.000279 0.0029356789583579726 17-Dec-21 9.503764 0.001074 0.011302062889560746 16-Dec-21 9.50269 0.004788 0.0504111329007185 15-Dec-21 9.497902 -0.001611 -0.01695876409664369 14-Dec-21 9.499513 -0.003726 -0.03920768487459907 13-Dec-21 9.503239 0.005689 0.0598996583329385 10-Dec-21 9.49755 0.001085 0.011425304047348145 09-Dec-21 9.496465 0.002133 0.022466035525195452 08-Dec-21 9.494332 -0.003591 -0.03780826608091053 07-Dec-21 9.497923 -0.007989 -0.08404243590725435 06-Dec-21 9.505912 -0.001581 -0.016628989366597482 03-Dec-21 9.507493 0.003353 0.035279362467303725 02-Dec-21 9.50414 -0.005611 -0.05900259638764464 01-Dec-21 9.509751 -0.004218 -0.044334809163241964 30-Nov-21 9.513969 -0.000891 -0.009364299632364534 29-Nov-21 9.51486 -0.000517 -0.005433310734824275 26-Nov-21 9.515377 0.019078 0.20089931877671502 24-Nov-21 9.496299 -0.002171 -0.02285631264824756 23-Nov-21 9.49847 -0.005607 -0.05899573414651418 22-Nov-21 9.504077 -0.011664 -0.12257584564355 19-Nov-21 9.515741 0.00219 0.023019795657793815 18-Nov-21 9.513551 0.00239 0.02512837286636195 17-Nov-21 9.511161 0.001975 0.020769390776455524 16-Nov-21 9.509186 -0.000782 -0.00822295090793155 15-Nov-21 9.509968 -0.001907 -0.02004862343123727 12-Nov-21 9.511875 -0.003056 -0.032117941790644616 10-Nov-21 9.514931 -0.01822 -0.19112253650445693 09-Nov-21 9.533151 0.004212 0.04420219291990431 08-Nov-21 9.528939 -0.006493 -0.06809340153650091 05-Nov-21 9.535432 0.005809 0.06095729075536357 04-Nov-21 9.529623 0.012443 0.13074250986111433 03-Nov-21 9.51718 -0.002191 -0.02301622659732455 02-Nov-21 9.519371 0.012032 0.1265548646156406 01-Nov-21 9.507339 0.001302 0.013696559354860496 29-Oct-21 9.506037 -0.007538 -0.07923414699521474 28-Oct-21 9.513575 -0.006555 -0.06885410178222356 27-Oct-21 9.52013 0.000688 0.007227314374098818 26-Oct-21 9.519442 -0.001422 -0.014935619288333497 25-Oct-21 9.520864 0.004843 0.05089312013918423 22-Oct-21 9.516021 -0.001664 -0.017483243036515706 21-Oct-21 9.517685 -0.009262 -0.0972189726677392 20-Oct-21 9.526947 0.003119 0.032749436466093254 19-Oct-21 9.523828 -0.000896 -0.009407096730571931 18-Oct-21 9.524724 -0.010564 -0.11078847330043938 15-Oct-21 9.535288 -0.0065 -0.06812140449986942 14-Oct-21 9.541788 0.003889 0.040774178883630455 13-Oct-21 9.537899 -0.001316 -0.013795684445732695 12-Oct-21 9.539215 -0.00786 -0.08232888083522964 08-Oct-21 9.547075 -0.005028 -0.05263762335896085 07-Oct-21 9.552103 -0.004601 -0.048144213737288506 06-Oct-21 9.556704 -0.002259 -0.023632270571609076 05-Oct-21 9.558963 -0.004161 -0.04351088619158342 04-Oct-21 9.563124 -0.000933 -0.00975527435689687 01-Oct-21 9.564057 0.005529 0.05784363450104451 30-Sep-21 9.558528 -0.000392 -0.004100881689563256 29-Sep-21 9.55892 0.00143 0.014962087326274996 28-Sep-21 9.55749 -0.00369 -0.03859356271924595 27-Sep-21 9.56118 -0.002655 -0.02776083025271766 24-Sep-21 9.563835 -0.002941 -0.030741808943786288 23-Sep-21 9.566776 -0.010923 -0.11404618165594889 22-Sep-21 9.577699 -0.002956 -0.03085384036895181 21-Sep-21 9.580655 0.00027 0.002818258347655131 20-Sep-21 9.580385 0.005126 0.053533799973452416 17-Sep-21 9.575259 -0.003075 -0.03210370404707123 16-Sep-21 9.578334 -0.004622 -0.04823146427887178 15-Sep-21 9.582956 -0.002195 -0.022900004392210408 14-Sep-21 9.585151 0.002394 0.02498237198334467 13-Sep-21 9.582757 0.000502 0.005238850354118107 10-Sep-21 9.582255 -0.000934 -0.009746233743276898 09-Sep-21 9.583189 0.001696 0.01770079047179808 08-Sep-21 9.581493 -0.002211 -0.02307041202441144 07-Sep-21 9.583704 -0.004053 -0.042272660852793825 03-Sep-21 9.587757 -0.000956 -0.00997005541828189 02-Sep-21 9.588713 -0.000236 -0.0024611664948890645 01-Sep-21 9.588949 0.001876 0.01956801622351264 31-Aug-21 9.587073 0.001998 0.020844907316844158 27-Aug-21 9.585075 0.003569 0.03724884167478474 26-Aug-21 9.581506 -0.001491 -0.015558806916040984 25-Aug-21 9.582997 -0.003373 -0.03518537256542362 24-Aug-21 9.58637 -0.002063 -0.021515507278405135 23-Aug-21 9.588433 0.000019 0.00019815581596706192 20-Aug-21 9.588414 -0.000956 -0.009969372336243152 19-Aug-21 9.58937 0.000735 0.007665324626497932 18-Aug-21 9.588635 0.000565 0.005892739623302708 17-Aug-21 9.58807 -0.001626 -0.016955699117052303 16-Aug-21 9.589696 0.002912 0.030375149789543605 13-Aug-21 9.586784 0.002099 0.021899519911191656 12-Aug-21 9.584685 -0.00111 -0.011579634240039558 11-Aug-21 9.585795 -0.000119 -0.0012414048363046028 10-Aug-21 9.585914 -0.003725 -0.03884400653663814 09-Aug-21 9.589639 -0.00252 -0.026271457760447883 06-Aug-21 9.592159 -0.005474 -0.0570348959998783 05-Aug-21 9.597633 -0.004834 -0.050341230019327325 04-Aug-21 9.602467 -0.002466 -0.02567430715029454 03-Aug-21 9.604933 0.000619 0.006445020435608415 02-Aug-21 9.604314 0.005196 0.05412997319128695 30-Jul-21 9.599118 -0.073883 -0.7638063926593205 29-Jul-21 9.673001 -0.001206 -0.012466138051418581 28-Jul-21 9.674207 -0.000912 -0.009426240648823027 27-Jul-21 9.675119 0.003063 0.031668551133285414 26-Jul-21 9.672056 -0.000214 -0.002212510610229036 23-Jul-21 9.67227 0.000734 0.007589280544476079 22-Jul-21 9.671536 0.003366 0.03481527527960307 21-Jul-21 9.66817 -0.00408 -0.04218253250277857 20-Jul-21 9.67225 0.003112 0.03218487521845277 19-Jul-21 9.669138 0.008253 0.08542695622606003 16-Jul-21 9.660885 0.000113 0.0011696787792942428 15-Jul-21 9.660772 -0.002511 -0.025984957700193607 14-Jul-21 9.663283 0.004915 0.05088851449851569 13-Jul-21 9.658368 -0.003108 -0.03216899778046336 12-Jul-21 9.661476 0.001851 0.019162234558794983 09-Jul-21 9.659625 -0.006341 -0.06560130668781579 08-Jul-21 9.665966 0.004383 0.045365236731910286 07-Jul-21 9.661583 0.001718 0.017784927636152265 06-Jul-21 9.659865 0.006136 0.06356093070356543 02-Jul-21 9.653729 0.003459 0.03584355670877602 01-Jul-21 9.65027 -0.002332 -0.024159288863251586 30-Jun-21 9.652602 0.001098 0.011376465263859395 29-Jun-21 9.651504 0.000725 0.0075123469307503575 28-Jun-21 9.650779 0.003802 0.03941130988495153 25-Jun-21 9.646977 -0.002413 -0.02500676208547898 24-Jun-21 9.64939 -0.000644 -0.006673551616502077 23-Jun-21 9.650034 -0.00246 -0.025485641327515976 22-Jun-21 9.652494 0.004001 0.041467615719884963 21-Jun-21 9.648493 -0.001157 -0.011990072178783687 18-Jun-21 9.64965 -0.005688 -0.05891041825775545 17-Jun-21 9.655338 -0.004253 -0.04402877927233151 16-Jun-21 9.659591 -0.00954 -0.09866450252871742 15-Jun-21 9.669131 -0.000758 -0.007838766298144685 14-Jun-21 9.669889 -0.00418 -0.0432082921881165 11-Jun-21 9.674069 -0.000701 -0.007245650284192802 10-Jun-21 9.67477 0.001661 0.017171314827528563 09-Jun-21 9.673109 0.002496 0.025810152882759344 08-Jun-21 9.670613 0.00257 0.02658242210962446 07-Jun-21 9.668043 -0.001021 -0.01055945022186222 04-Jun-21 9.669064 0.004147 0.04290776630570133 03-Jun-21 9.664917 -0.004402 -0.045525439795708465 02-Jun-21 9.669319 0.000267 0.002761387569329444 01-Jun-21 9.669052 0.000375 0.0038785037497891385 28-May-21 9.668677 0.000816 0.00844033649221891 27-May-21 9.667861 -0.002952 -0.0305248379841488 26-May-21 9.670813 -0.000336 -0.0034742510946734455 25-May-21 9.671149 0.006967 0.0720909436515165 21-May-21 9.664182 0.001518 0.01570995327996503 20-May-21 9.662664 0.002496 0.025838059959205677 19-May-21 9.660168 -0.002508 -0.02595554275026918 18-May-21 9.662676 0.000123 0.0012729555015118675 17-May-21 9.662553 -0.001091 -0.011289737080546428 14-May-21 9.663644 0.000851 0.008806977444306217 13-May-21 9.662793 0.00052 0.005381756445921162 12-May-21 9.662273 -0.00582 -0.06019801423093468 11-May-21 9.668093 -0.003601 -0.037232360742595866 10-May-21 9.671694 -0.000118 -0.0012200402571927577 07-May-21 9.671812 -0.001758 -0.018173228704604402 06-May-21 9.67357 -0.001204 -0.01244473514316717 05-May-21 9.674774 0.000458 0.004734184825056366 04-May-21 9.674316 0.003723 0.038498156214412084 30-Apr-21 9.670593 0.00212 0.021926937169912973 29-Apr-21 9.668473 -0.001718 -0.01776593657767463 28-Apr-21 9.670191 0.001424 0.014727834479825607 27-Apr-21 9.668767 -0.003324 -0.03436692231286906 26-Apr-21 9.672091 -0.001932 -0.01997100895873413 23-Apr-21 9.674023 -0.002255 -0.023304415189394103 22-Apr-21 9.676278 -0.000754 -0.007791645206918815 21-Apr-21 9.677032 0.001116 0.011533791736100231 20-Apr-21 9.675916 0.003693 0.038181501811941264 19-Apr-21 9.672223 0.000457 0.0047250936385350925 16-Apr-21 9.671766 -0.00257 -0.026565130671500348 15-Apr-21 9.674336 0.003675 0.03800153888136499 14-Apr-21 9.670661 -0.001628 -0.016831589709529977 13-Apr-21 9.672289 0.003655 0.03780265133626943 12-Apr-21 9.668634 0.000101 0.0010446259013647675 09-Apr-21 9.668533 -0.003531 -0.03650720259915567 08-Apr-21 9.672064 0.002589 0.026774980027354123 07-Apr-21 9.669475 -0.002369 -0.024493778022060736 06-Apr-21 9.671844 0.004004 0.04141566265060241 01-Apr-21 9.66784 0.003368 0.03484929130116989 31-Mar-21 9.664472 -0.001749 -0.01809393764119401 30-Mar-21 9.666221 -0.003292 -0.03404514787869875 29-Mar-21 9.669513 -0.002508 -0.02593046479117446 26-Mar-21 9.672021 -0.004887 -0.05050166850816397 25-Mar-21 9.676908 -0.000318 -0.0032860656555917986 24-Mar-21 9.677226 0.002151 0.02223238579545895 23-Mar-21 9.675075 0.004983 0.051530016467268354 22-Mar-21 9.670092 0.004495 0.04650514603495263 19-Mar-21 9.665597 -0.001056 -0.010924153375527186 18-Mar-21 9.666653 -0.005221 -0.05398126567819225 17-Mar-21 9.671874 -0.000274 -0.002832876420005153 16-Mar-21 9.672148 0.001281 0.013245968536223278 15-Mar-21 9.670867 0.001457 0.015068137559582228 12-Mar-21 9.66941 -0.006742 -0.06967645816229427 11-Mar-21 9.676152 0.002023 0.020911443293758023 10-Mar-21 9.674129 0.002324 0.0240286068629382 09-Mar-21 9.671805 -0.001219 -0.01260205701960421 08-Mar-21 9.673024 -0.005852 -0.06046156599175359 05-Mar-21 9.678876 -0.001361 -0.014059573128219897 04-Mar-21 9.680237 -0.006428 -0.06635926812788509 03-Mar-21 9.686665 -0.006563 -0.06770706311664185 02-Mar-21 9.693228 0.004264 0.04400883314253206 01-Mar-21 9.688964 0.005667 0.05852345538921299 26-Feb-21 9.683297 0.010689 0.11050794160168592 25-Feb-21 9.672608 -0.02392 -0.24668623655807523 24-Feb-21 9.696528 -0.00284 -0.029280258260125813 23-Feb-21 9.699368 -0.00095 -0.009793493367949381 22-Feb-21 9.700318 -0.002779 -0.028640340295474735 19-Feb-21 9.703097 -0.0031 -0.0319383585558793 18-Feb-21 9.706197 -0.001655 -0.017048055532779032 17-Feb-21 9.707852 0.001581 0.01628843868051902 16-Feb-21 9.706271 -0.006875 -0.07078036302553262 12-Feb-21 9.713146 -0.003892 -0.04005335782364955 11-Feb-21 9.717038 -0.00099 -0.010187251981574863 10-Feb-21 9.718028 0.000495 0.0050938854542608705 09-Feb-21 9.717533 0.001129 0.01161952508355972 08-Feb-21 9.716404 0.000616 0.006340195977927884 05-Feb-21 9.715788 -0.003213 -0.03305895328130947 04-Feb-21 9.719001 -0.001309 -0.013466648697418086 03-Feb-21 9.72031 -0.000519 -0.00533905081552201 02-Feb-21 9.720829 -0.002159 -0.022205108141653575 01-Feb-21 9.722988 0.003204 0.0329636954895294 29-Jan-21 9.719784 -0.074866 -0.7643560515179205 28-Jan-21 9.79465 -0.002873 -0.029323738255067122 27-Jan-21 9.797523 0.00132 0.0134746084784074 26-Jan-21 9.796203 -0.001728 -0.017636376496221497 25-Jan-21 9.797931 0.002911 0.029719183830150424 22-Jan-21 9.79502 -0.000337 -0.0034404054900704487 21-Jan-21 9.795357 -0.001549 -0.015811114243619362 20-Jan-21 9.796906 0.001098 0.01120887628667283 19-Jan-21 9.795808 -0.000184 -0.0018783192146339034 15-Jan-21 9.795992 0.002067 0.021104919631302056 14-Jan-21 9.793925 -0.000526 -0.005370387783858432 13-Jan-21 9.794451 0.004814 0.0491744484499272 12-Jan-21 9.789637 -0.002014 -0.020568543547967548 11-Jan-21 9.791651 -0.002253 -0.02300410541087599 08-Jan-21 9.793904 -0.005097 -0.052015506478670634 07-Jan-21 9.799001 -0.001046 -0.01067341819891272 06-Jan-21 9.800047 -0.003316 -0.033825127152794406 05-Jan-21 9.803363 -0.001734 -0.01768467971301049 04-Jan-21 9.805097 0.004909 0.05009087580768859 30-Dec-20 9.800188 -0.001931 -0.019699822048681516 29-Dec-20 9.802119 0.003275 0.03342230981532107 23-Dec-20 9.798844 -0.001205 -0.012295856888062498 22-Dec-20 9.800049 0.000438 0.0044695651694745845 21-Dec-20 9.799611 0.001672 0.017064813324516512 18-Dec-20 9.797939 -0.00044 -0.004490538690124152 17-Dec-20 9.798379 0.000686 0.007001648245153222 16-Dec-20 9.797693 0.000192 0.0019596833927345353 15-Dec-20 9.797501 -0.000131 -0.00133705777069398 14-Dec-20 9.797632 0.00056 0.005715993513163933 11-Dec-20 9.797072 0.002498 0.025503916760443078 10-Dec-20 9.794574 0.001344 0.01372376631611838 09-Dec-20 9.79323 -0.002938 -0.02999131905455276 08-Dec-20 9.796168 0.001179 0.012036766963189035 07-Dec-20 9.794989 0.002503 0.025560414383027967 04-Dec-20 9.792486 -0.000229 -0.0023384730383759766 03-Dec-20 9.792715 0.001034 0.010559984541980075 02-Dec-20 9.791681 -0.000174 -0.0017769870979502862 01-Dec-20 9.791855 -0.00351 -0.03583327420672941 30-Nov-20 9.795365 0.0019 0.01940069219627578 27-Nov-20 9.793465 0.001526 0.015584247410037992 25-Nov-20 9.791939 0.000659 0.006730478548259268 24-Nov-20 9.79128 -0.000151 -0.0015421647765275577 23-Nov-20 9.791431 0.00014 0.0014298420913033839 20-Nov-20 9.791291 0.001652 0.016874983847719002 19-Nov-20 9.789639 0.00027 0.002758094009940784 18-Nov-20 9.789369 -0.000496 -0.005066464144296168 17-Nov-20 9.789865 0.00334 0.03412855942226684 16-Nov-20 9.786525 0.001435 0.0146651691502071 13-Nov-20 9.78509 0.000124 0.0012672501876858846 12-Nov-20 9.784966 0.003553 0.0363239953164231 10-Nov-20 9.781413 -0.002278 -0.02328364622308697 09-Nov-20 9.783691 -0.006363 -0.06499453424873856 06-Nov-20 9.790054 -0.005312 -0.05422972454525946 05-Nov-20 9.795366 0.001225 0.012507477684873028 04-Nov-20 9.794141 0.005283 0.053969523309051984 03-Nov-20 9.788858 -0.000817 -0.008345527303000354 02-Nov-20 9.789675 0.003197 0.03266752349517365 30-Oct-20 9.786478 -0.001544 -0.015774382198977484 29-Oct-20 9.788022 -0.002366 -0.024166560099558875 28-Oct-20 9.790388 -0.001492 -0.015237114833923619 27-Oct-20 9.79188 0.002837 0.02898138255190012 26-Oct-20 9.789043 0.002784 0.02844805149751299 23-Oct-20 9.786259 -0.000853 -0.008715543461646295 22-Oct-20 9.787112 -0.001203 -0.012290164343914146 21-Oct-20 9.788315 0.000968 0.009890320635408146 20-Oct-20 9.787347 -0.001714 -0.017509340272779995 19-Oct-20 9.789061 0.000849 0.008673698526349858 16-Oct-20 9.788212 0.000687 0.00701913915928695 15-Oct-20 9.787525 -0.001364 -0.013934165562608791 14-Oct-20 9.788889 -0.000033 -0.00033711577229852274 13-Oct-20 9.788922 0.004058 0.041472216680783706 09-Oct-20 9.784864 -0.00164 -0.01675777172318123 08-Oct-20 9.786504 0.001057 0.010801754891728502 07-Oct-20 9.785447 -0.003637 -0.03715362949178902 06-Oct-20 9.789084 0.002677 0.027354268016852354 05-Oct-20 9.786407 -0.002913 -0.029756918764531144 02-Oct-20 9.78932 -0.000145 -0.0014811841096525704 01-Oct-20 9.789465 0.002791 0.02851837100122064 30-Sep-20 9.786674 -0.00144 -0.014711720766635942 29-Sep-20 9.788114 0.002979 0.03044413797050322 28-Sep-20 9.785135 -0.000589 -0.006018972127151757 25-Sep-20 9.785724 -0.000252 -0.002575113611560053 24-Sep-20 9.785976 -0.002712 -0.02770544939219638 23-Sep-20 9.788688 -0.000596 -0.006088290011812917 22-Sep-20 9.789284 -0.001161 -0.011858500813803663 21-Sep-20 9.790445 0.000946 0.009663415870413798 18-Sep-20 9.789499 -0.001489 -0.015207862577300677 17-Sep-20 9.790988 0.001472 0.015036494143326392 16-Sep-20 9.789516 -0.001335 -0.013635178392562607 15-Sep-20 9.790851 -0.000662 -0.0067609571677022745 14-Sep-20 9.791513 -0.000348 -0.003553972018189392 11-Sep-20 9.791861 0.002068 0.02112404215288311 10-Sep-20 9.789793 -0.000349 -0.0035648103980514276 09-Sep-20 9.790142 -0.002554 -0.02608066256728484 08-Sep-20 9.792696 0.00108 0.011029844307619907 04-Sep-20 9.791616 -0.007308 -0.07457961710898053 03-Sep-20 9.798924 -0.00072 -0.0073472056740020355 02-Sep-20 9.799644 0.001939 0.0197903488623101 01-Sep-20 9.797705 0.006113 0.06243111436832744 28-Aug-20 9.791592 0.003892 0.03976419383511959 27-Aug-20 9.7877 -0.001344 -0.013729634885694661 26-Aug-20 9.789044 -0.000313 -0.0031973499383054476 25-Aug-20 9.789357 -0.004362 -0.044538749784428164 24-Aug-20 9.793719 -0.001965 -0.020059854932029247 21-Aug-20 9.795684 -0.00143 -0.014596135147554678 20-Aug-20 9.797114 -0.000932 -0.009512100678033151 19-Aug-20 9.798046 0.00134 0.013678066893096516 18-Aug-20 9.796706 0.001312 0.013394050305684487 17-Aug-20 9.795394 0.004173 0.04261981217664273 14-Aug-20 9.791221 0.002176 0.022228930401280208 13-Aug-20 9.789045 -0.00411 -0.04196808893558818 12-Aug-20 9.793155 -0.001717 -0.017529580784720823 11-Aug-20 9.794872 -0.00776 -0.07916241270711784 10-Aug-20 9.802632 0.001895 0.01933528060185678 07-Aug-20 9.800737 -0.001418 -0.014466206665779106 06-Aug-20 9.802155 0.001461 0.014907107598706785 05-Aug-20 9.800694 -0.004586 -0.04677071944911313 04-Aug-20 9.80528 0.003204 0.03268695325357608 03-Aug-20 9.802076 0.002294 0.023408683989092818 31-Jul-20 9.799782 -0.075589 -0.765429470953547 30-Jul-20 9.875371 0.002307 0.02336660635442047 29-Jul-20 9.873064 0.0026 0.026341213543760456 28-Jul-20 9.870464 0.003237 0.03280556938641424 27-Jul-20 9.867227 0.000566 0.005736489781092104 24-Jul-20 9.866661 -0.004011 -0.04063553119787589 23-Jul-20 9.870672 -0.000724 -0.007334322318748027 22-Jul-20 9.871396 0.002798 0.028352558286394887 21-Jul-20 9.868598 0.004618 0.046816802142745625 20-Jul-20 9.86398 0.002477 0.0251178750338564 17-Jul-20 9.861503 -0.000941 -0.009541245557389224 16-Jul-20 9.862444 0.002859 0.028997163673724603 15-Jul-20 9.859585 0.001846 0.01872640369155645 14-Jul-20 9.857739 0.002448 0.02483944918521432 13-Jul-20 9.855291 -0.002117 -0.021476233914635573 10-Jul-20 9.857408 -0.002849 -0.028893770213088768 09-Jul-20 9.860257 0.001525 0.015468520698199323 08-Jul-20 9.858732 0.000744 0.007547178998391964 07-Jul-20 9.857988 -0.001662 -0.01685658213019732 06-Jul-20 9.85965 -0.000675 -0.006845616143484114 02-Jul-20 9.860325 0.004363 0.044267621973380175 01-Jul-20 9.855962 -0.001622 -0.01645433607261171 30-Jun-20 9.857584 0.001254 0.0127227882994989 29-Jun-20 9.85633 0.00176 0.01785973411320839 26-Jun-20 9.85457 0.003914 0.03973339440540813 25-Jun-20 9.850656 -0.001363 -0.013834727683736704 24-Jun-20 9.852019 0.000388 0.003938434153694956 23-Jun-20 9.851631 -0.001018 -0.010332246688174927 22-Jun-20 9.852649 0.001161 0.011785021714486177 19-Jun-20 9.851488 -0.00060 -0.0060900795851600185 18-Jun-20 9.852088 -0.000651 -0.006607299756950833 17-Jun-20 9.852739 -0.001562 -0.01585094670844741 16-Jun-20 9.854301 0.004004 0.04064852054714695 15-Jun-20 9.850297 -0.000971 -0.009856599170786948 12-Jun-20 9.851268 -0.002623 -0.026618926472801455 11-Jun-20 9.853891 0.001797 0.01823977724938475 10-Jun-20 9.852094 0.005191 0.05271708272133888 09-Jun-20 9.846903 0.003851 0.03912404404650102 08-Jun-20 9.843052 0.006125 0.06226538023510798 05-Jun-20 9.836927 -0.003387 -0.03441963335722824 04-Jun-20 9.840314 -0.001821 -0.018502083135417263 03-Jun-20 9.842135 -0.002706 -0.0274864774352374 02-Jun-20 9.844841 0.001636 0.016620602740672372 29-May-20 9.843205 0.006528 0.0663638747109415 28-May-20 9.836677 -0.000395 -0.00401542247530566 27-May-20 9.837072 0.004575 0.04652938109210712 26-May-20 9.832497 -0.000432 -0.004393400989674593 22-May-20 9.832929 -0.000419 -0.004261010593746911 21-May-20 9.833348 0.003006 0.030578793698123625 20-May-20 9.830342 0.005923 0.060288552432464455 19-May-20 9.824419 0.001436 0.014618777208511916 18-May-20 9.822983 -0.005092 -0.051810756429921424 15-May-20 9.828075 -0.002685 -0.02731223221805842 14-May-20 9.83076 0.002531 0.025752350703265054 13-May-20 9.828229 0.002664 0.027112944650002316 12-May-20 9.825565 -0.000925 -0.009413330700992928 11-May-20 9.82649 -0.009428 -0.09585277144441423 07-May-20 9.835918 0.004975 0.05060552176937655 06-May-20 9.830943 -0.004965 -0.05047830866250477 05-May-20 9.835908 -0.001746 -0.01774813385386394 30-Apr-20 9.837654 0.00957 0.0973740151183079 29-Apr-20 9.828084 0.005215 0.05309039548425211 28-Apr-20 9.822869 0.007584 0.07726724185797967 27-Apr-20 9.815285 -0.001007 -0.0102584560442986 24-Apr-20 9.816292 0.00363 0.03699301983498463 23-Apr-20 9.812662 0.004921 0.05017465285839012 22-Apr-20 9.807741 0.004587 0.04679106336593305 21-Apr-20 9.803154 -0.004763 -0.04856280900419528 20-Apr-20 9.807917 -0.006296 -0.06415185812657623 17-Apr-20 9.814213 -0.000069 -0.0007030570346358501 16-Apr-20 9.814282 -0.000628 -0.006398428513353663 15-Apr-20 9.81491 0.008854 0.09029114253477646 14-Apr-20 9.806056 0.007596 0.07752238617088808 09-Apr-20 9.79846 0.01432 0.14635931211123307 08-Apr-20 9.78414 0.007752 0.07929308861309514 07-Apr-20 9.776388 -0.000761 -0.00778345507468486 06-Apr-20 9.777149 0.000696 0.007119146381617137 03-Apr-20 9.776453 -0.000402 -0.004111751682928713 02-Apr-20 9.776855 0.001871 0.019140696291676796 01-Apr-20 9.774984 0.000111 0.0011355646257501248 31-Mar-20 9.774873 0.000153 0.0015652622274602238 30-Mar-20 9.77472 0.015491 0.1587318014568569 27-Mar-20 9.759229 0.018551 0.19044875520985294 26-Mar-20 9.740678 0.020354 0.20939631230399317 25-Mar-20 9.720324 0.013403 0.13807673926675618 24-Mar-20 9.706921 0.01112 0.11468882251193067 23-Mar-20 9.695801 0.022694 0.23460921087712563 20-Mar-20 9.673107 0.024524 0.25417203748985734 19-Mar-20 9.648583 -0.02137 -0.22099383523373897 18-Mar-20 9.669953 -0.055365 -0.5692872973408171 17-Mar-20 9.725318 -0.023744 -0.24355163604457536 16-Mar-20 9.749062 0.006513 0.06685108794423307 13-Mar-20 9.742549 -0.024033 -0.24607380555449185 12-Mar-20 9.766582 -0.025464 -0.2600477979780732 11-Mar-20 9.792046 -0.014092 -0.14370591154234216 10-Mar-20 9.806138 -0.028812 -0.2929552260052161 09-Mar-20 9.83495 -0.00277 -0.028156930670927817 06-Mar-20 9.83772 0.005616 0.057119005250554716 05-Mar-20 9.832104 0.004326 0.04401808832067635 04-Mar-20 9.827778 0.012473 0.1270770495669773 03-Mar-20 9.815305 0.005942 0.06057477942247626 02-Mar-20 9.809363 0.007613 0.07766980386155534 28-Feb-20 9.80175 0.023242 0.23768452201501497 27-Feb-20 9.778508 0.001249 0.012774541412884735 26-Feb-20 9.777259 0.001642 0.01679689374082475 25-Feb-20 9.775617 0.008099 0.08291768697022109 24-Feb-20 9.767518 0.009941 0.10187980069232351 21-Feb-20 9.757577 0.0047 0.048190908180222106 20-Feb-20 9.752877 0.0041 0.04205655745330927 19-Feb-20 9.748777 -0.000533 -0.005467053565842096 18-Feb-20 9.74931 0.002425 0.024879743630913876 14-Feb-20 9.746885 0.002703 0.02773962965798463 13-Feb-20 9.744182 -0.00077 -0.00790152686231805 12-Feb-20 9.744952 -0.0033 -0.03385222294212337 11-Feb-20 9.748252 -0.004531 -0.04645853393846659 10-Feb-20 9.752783 0.0039 0.04000458308916006 07-Feb-20 9.748883 0.00702 0.0720601388050725 06-Feb-20 9.741863 0.001259 0.012925276502360633 05-Feb-20 9.740604 -0.005757 -0.05906819991584551 04-Feb-20 9.746361 -0.007718 -0.07912587134059505 03-Feb-20 9.754079 -0.004429 -0.04538603647196887 31-Jan-20 9.758508 -0.082832 -0.8416739996789055 30-Jan-20 9.84134 0.003453 0.03509900042559952 29-Jan-20 9.837887 0.004572 0.04649500193983413 28-Jan-20 9.833315 -0.005468 -0.055575979264915185 27-Jan-20 9.838783 0.01247 0.12690416028880822 24-Jan-20 9.826313 0.005255 0.053507473431070256 23-Jan-20 9.821058 0.003212 0.03271593382092162 22-Jan-20 9.817846 0.001494 0.015219503131102064 21-Jan-20 9.816352 0.006039 0.06155766895510877 17-Jan-20 9.810313 0.001398 0.014252340855232205 16-Jan-20 9.808915 -0.00341 -0.03475221214136303 15-Jan-20 9.812325 0.003594 0.036640825403408454 14-Jan-20 9.808731 0.00126 0.01284734872017465 13-Jan-20 9.807471 0.001494 0.015235605794302802 10-Jan-20 9.805977 0.001693 0.017267961637994166 08-Jan-20 9.804284 -0.007742 -0.07890317453296597 07-Jan-20 9.812026 -0.000999 -0.010180347038757162 06-Jan-20 9.813025 -0.000587 -0.0059814877539482916 03-Jan-20 9.813612 0.008197 0.08359666571991088 02-Jan-20 9.805415 0.001359 0.013861609929604645 30-Dec-19 9.804056 -0.001531 -0.015613547664204091 27-Dec-19 9.805587 0.008842 0.09025446717251495 23-Dec-19 9.796745 -0.000154 -0.0015719259737188268 20-Dec-19 9.796899 -0.002423 -0.024726200445296113 19-Dec-19 9.799322 -0.000945 -0.0096425944313558 18-Dec-19 9.800267 -0.003439 -0.035078571307625914 17-Dec-19 9.803706 0.002242 0.022874133904894206 16-Dec-19 9.801464 -0.006901 -0.07035831150247773 13-Dec-19 9.808365 0.014983 0.15299107090890562 12-Dec-19 9.793382 -0.01383 -0.14101867074964833 11-Dec-19 9.807212 0.004766 0.04862051777688956 10-Dec-19 9.802446 -0.002748 -0.028025962566370435 09-Dec-19 9.805194 0.002462 0.025115447407926688 06-Dec-19 9.802732 -0.005677 -0.0578789077820878 05-Dec-19 9.808409 -0.003587 -0.036557291707008444 04-Dec-19 9.811996 -0.010725 -0.10918563196491074 03-Dec-19 9.822721 0.014327 0.1460687651821491 02-Dec-19 9.808394 -0.003506 -0.03573212119976763 29-Nov-19 9.8119 -0.001325 -0.01350218709955188 27-Nov-19 9.813225 -0.004171 -0.04248580784558349 26-Nov-19 9.817396 0.003298 0.0336047184366816 25-Nov-19 9.814098 0.002007 0.020454355753528986 22-Nov-19 9.812091 -0.000834 -0.008498994947989514 21-Nov-19 9.812925 -0.006079 -0.0619105563048961 20-Nov-19 9.819004 0.002268 0.023103402189892853 19-Nov-19 9.816736 -0.000357 -0.0036365143938231 18-Nov-19 9.817093 0.005471 0.055760403325770196 15-Nov-19 9.811622 -0.00258 -0.02628843384311837 14-Nov-19 9.814202 0.004919 0.050146376651586055 13-Nov-19 9.809283 0.004456 0.04544700278750456 12-Nov-19 9.804827 0.000992 0.010118489346260928 08-Nov-19 9.803835 0.000769 0.007844484572479672 07-Nov-19 9.803066 -0.016112 -0.16408705494492512 06-Nov-19 9.819178 0.00263 0.026791495340317186 05-Nov-19 9.816548 -0.009136 -0.09298080418625308 04-Nov-19 9.825684 -0.003931 -0.03999139335569094 01-Nov-19 9.829615 -0.003032 -0.030836050556884632 31-Oct-19 9.832647 0.01487 0.15145994862177048 30-Oct-19 9.817777 0.002507 0.025541834305118454 29-Oct-19 9.81527 0.002057 0.020961534209030214 28-Oct-19 9.813213 -0.005527 -0.05629031830968128 25-Oct-19 9.81874 -0.006267 -0.06378621409633602 24-Oct-19 9.825007 -0.000449 -0.004569762461915253 23-Oct-19 9.825456 0.001014 0.010321196867974792 22-Oct-19 9.824442 0.001831 0.018640664890424756 21-Oct-19 9.822611 -0.004852 -0.04937184703722619 18-Oct-19 9.827463 0.003358 0.03418123075842532 17-Oct-19 9.824105 -0.002777 -0.028259217928942263 16-Oct-19 9.826882 0.002223 0.022626739513300156 15-Oct-19 9.824659 -0.000876 -0.008915545056834055 11-Oct-19 9.825535 -0.012793 -0.1300322575136751 10-Oct-19 9.838328 -0.013445 -0.13647289680750865 09-Oct-19 9.851773 -0.008296 -0.08413734224375104 08-Oct-19 9.860069 0.003163 0.03208917686746734 07-Oct-19 9.856906 -0.005335 -0.054095210206280706 04-Oct-19 9.862241 -0.000758 -0.007685289230993535 03-Oct-19 9.862999 0.011524 0.11697740693652474 02-Oct-19 9.851475 0.005744 0.05834000542976443 01-Oct-19 9.845731 0.005876 0.05971632712067403 30-Sep-19 9.839855 0.002118 0.021529341554871816 27-Sep-19 9.837737 0.003732 0.03794995019831696 26-Sep-19 9.834005 0.002462 0.025041847449581413 25-Sep-19 9.831543 -0.012221 -0.12414966470142925 24-Sep-19 9.843764 0.008443 0.08584366488902599 23-Sep-19 9.835321 0.006892 0.07012310919680043 20-Sep-19 9.828429 0.003596 0.036601131031947315 19-Sep-19 9.824833 0.000105 0.0010687318773608795 18-Sep-19 9.824728 0.003145 0.0320213146903101 17-Sep-19 9.821583 0.001783 0.018157192610847472 16-Sep-19 9.8198 0.009832 0.10022458788856396 13-Sep-19 9.809968 -0.016223 -0.16509957927746366 12-Sep-19 9.826191 -0.01157 -0.11760806142779846 11-Sep-19 9.837761 -0.002901 -0.029479724026696578 10-Sep-19 9.840662 -0.01238 -0.12564647547427485 09-Sep-19 9.853042 -0.007389 -0.07493587247859652 06-Sep-19 9.860431 0.001516 0.01537694563752705 05-Sep-19 9.858915 -0.019119 -0.19355065997950605 04-Sep-19 9.878034 -0.0000020 -0.000020246939776287513 03-Sep-19 9.878036 0.005372 0.054412871743634746 30-Aug-19 9.872664 0.003483 0.035291682258132666 29-Aug-19 9.869181 -0.003675 -0.037223271563972975 28-Aug-19 9.872856 0.003229 0.032716535285477355 27-Aug-19 9.869627 0.003624 0.036732200466592195 23-Aug-19 9.866003 0.009187 0.09320453988387326 22-Aug-19 9.856816 -0.005743 -0.05823032338767251 21-Aug-19 9.862559 -0.005477 -0.05550243229757167 20-Aug-19 9.868036 0.005006 0.05075519389072121 19-Aug-19 9.86303 -0.004598 -0.04659681131068176 16-Aug-19 9.867628 -0.000783 -0.007934408082517034 15-Aug-19 9.868411 0.010013 0.10156822639946166 14-Aug-19 9.858398 0.012518 0.12713947356660857 13-Aug-19 9.84588 -0.012777 -0.1296018311621958 12-Aug-19 9.858657 0.009166 0.09306064648416858 09-Aug-19 9.849491 -0.004456 -0.0452204583604925 08-Aug-19 9.853947 -0.008078 -0.08191015536869964 07-Aug-19 9.862025 0.008322 0.08445555949879958 06-Aug-19 9.853703 -0.002896 -0.029381331227941808 05-Aug-19 9.856599 0.01687 0.17144781121512595 02-Aug-19 9.839729 0.000633 0.006433517876032514 01-Aug-19 9.839096 0.016614 0.16914258534655496 31-Jul-19 9.822482 -0.090479 -0.9127343484958732 30-Jul-19 9.912961 -0.001742 -0.017569865683319006 29-Jul-19 9.914703 0.004288 0.043267612910256534 26-Jul-19 9.910415 -0.002151 -0.021699729414159763 25-Jul-19 9.912566 -0.005452 -0.05497066046865412 24-Jul-19 9.918018 0.003135 0.03161913257070204 23-Jul-19 9.914883 -0.000788 -0.00794701639455363 22-Jul-19 9.915671 0.002051 0.02068870906893748 19-Jul-19 9.91362 -0.001226 -0.012365295436762205 18-Jul-19 9.914846 0.00596 0.06014803278592568 17-Jul-19 9.908886 0.007231 0.07302819579151162 16-Jul-19 9.901655 -0.001892 -0.01910426638052003 15-Jul-19 9.903547 0.004116 0.04157814726927234 12-Jul-19 9.899431 0.000429 0.004333770212391108 11-Jul-19 9.899002 -0.004712 -0.04757811059568158 10-Jul-19 9.903714 0.00327 0.03302882173769176 09-Jul-19 9.900444 -0.004769 -0.04814636494944632 08-Jul-19 9.905213 -0.000593 -0.005986388184868551 05-Jul-19 9.905806 -0.015383 -0.15505198016084565 03-Jul-19 9.921189 0.003475 0.035038316289419114 02-Jul-19 9.917714 0.004341 0.04378933386245025 01-Jul-19 9.913373 0.002041 0.020592590380384797 28-Jun-19 9.911332 0.00212 0.021394233971379358 27-Jun-19 9.909212 0.00374 0.03775690850471335 26-Jun-19 9.905472 -0.009076 -0.09154224680741875 25-Jun-19 9.914548 0.001946 0.019631576048347345 24-Jun-19 9.912602 0.008004 0.08081095265047607 21-Jun-19 9.904598 -0.009559 -0.09641767827562142 20-Jun-19 9.914157 0.007198 0.0726559986772934 19-Jun-19 9.906959 0.008949 0.09041211314193459 18-Jun-19 9.89801 0.008431 0.08525135397573547 17-Jun-19 9.889579 -0.000701 -0.007087766979296845 14-Jun-19 9.89028 -0.00124 -0.012535990424120864 13-Jun-19 9.89152 0.004824 0.04879284242177569 12-Jun-19 9.886696 0.003367 0.034067468562465134 11-Jun-19 9.883329 -0.006634 -0.06707810737006802 06-Jun-19 9.88308 -0.0056 -0.05663040972101433 05-Jun-19 9.88868 0.006382 0.06458012093948189 04-Jun-19 9.882298 -0.001717 -0.017371483147283772 03-Jun-19 9.884015 0.010332 0.10464180387399515 31-May-19 9.873683 0.014229 0.14431833649206133 30-May-19 9.859454 -0.00060 -0.006085159371338128 29-May-19 9.860054 0.004631 0.04698935804176036 28-May-19 9.855423 0.006167 0.06261386646869571 24-May-19 9.849256 -0.00383 -0.038871070444325764 23-May-19 9.853086 0.011008 0.1118462991250425 22-May-19 9.842078 0.004368 0.04440057696354131 21-May-19 9.83771 -0.004877 -0.04954998111776914 20-May-19 9.842587 -0.002925 -0.0297089679033452 17-May-19 9.845512 0.00066 0.006704011396006766 16-May-19 9.844852 -0.004333 -0.04399348778604524 15-May-19 9.849185 0.005291 0.05374905499795101 14-May-19 9.843894 -0.00276 -0.02802982617242365 13-May-19 9.846654 0.008077 0.08209520543468837 10-May-19 9.838577 -0.000016 -0.00016262487939078282 09-May-19 9.838593 0.00115 0.011690029614402849 08-May-19 9.837443 -0.004189 -0.04256407880319037 07-May-19 9.841632 0.013135 0.1336420003994507 03-May-19 9.828497 0.001594 0.01622077677982575 02-May-19 9.826903 -0.010333 -0.10503966764648119 30-Apr-19 9.837236 0.003373 0.03429984737432279 29-Apr-19 9.833863 -0.001311 -0.013329708249188067 26-Apr-19 9.835174 0.005937 0.06040143299017004 25-Apr-19 9.829237 -0.003647 -0.03708983040987771 24-Apr-19 9.832884 0.008985 0.09146063085542716 23-Apr-19 9.823899 0.00124 0.012623873026641768 18-Apr-19 9.822659 0.005437 0.055382265981150265 17-Apr-19 9.817222 -0.003433 -0.034956935153510636 16-Apr-19 9.820655 -0.003314 -0.033733819803380895 15-Apr-19 9.823969 0.001349 0.013733606715927115 12-Apr-19 9.82262 -0.009341 -0.09500647937883398 11-Apr-19 9.831961 -0.005302 -0.053897105322893164 10-Apr-19 9.837263 0.005906 0.06007309062217962 09-Apr-19 9.831357 0.002764 0.028122031301937113 08-Apr-19 9.828593 0.000383 0.003896945628959902 05-Apr-19 9.82821 -0.000115 -0.0011700874767572298 04-Apr-19 9.828325 -0.001549 -0.015758086014123884 03-Apr-19 9.829874 -0.005999 -0.06099102743599882 02-Apr-19 9.835873 0.005175 0.05264122649276786 01-Apr-19 9.830698 -0.009102 -0.09250188011951463 29-Mar-19 9.8398 -0.004698 -0.04772208801302007 28-Mar-19 9.844498 -0.005554 -0.05638548913244316 27-Mar-19 9.850052 0.008442 0.08577864800576328 26-Mar-19 9.84161 0.000176 0.0017883572658212207 25-Mar-19 9.841434 0.007117 0.07236903183007015 22-Mar-19 9.834317 0.012847 0.13080526642142165 21-Mar-19 9.82147 0.001557 0.01585553762034348 20-Mar-19 9.819913 0.008922 0.09093882564972285 19-Mar-19 9.810991 -0.001937 -0.019739266404481925 18-Mar-19 9.812928 0.001237 0.012607408855415442 15-Mar-19 9.811691 0.003503 0.035715057664065984 14-Mar-19 9.808188 -0.001143 -0.011652170774948872 13-Mar-19 9.809331 0.00023 0.0023447612579379088 12-Mar-19 9.809101 0.003751 0.038254626300947954 11-Mar-19 9.80535 0.000233 0.002376310246986344 08-Mar-19 9.805117 -0.001424 -0.014520920271480026 07-Mar-19 9.806541 0.01048 0.10698177563410437 06-Mar-19 9.796061 0.006148 0.06279933233318825 05-Mar-19 9.789913 -0.0013 -0.013277210903286447 04-Mar-19 9.791213 0.004858 0.049640545432901216 01-Mar-19 9.786355 -0.004267 -0.043582522131893155 28-Feb-19 9.790622 -0.002009 -0.020515426344564602 27-Feb-19 9.792631 -0.005258 -0.05366462102193646 26-Feb-19 9.797889 0.004654 0.04752260106083434 25-Feb-19 9.793235 -0.000207 -0.0021136593242702616 22-Feb-19 9.793442 0.004829 0.04933283193441195 21-Feb-19 9.788613 -0.005479 -0.05594188823221183 20-Feb-19 9.794092 -0.000296 -0.003022138800300744 19-Feb-19 9.794388 0.006034 0.061644685102316486 15-Feb-19 9.788354 -0.002597 -0.026524491849668128 14-Feb-19 9.790951 0.005525 0.05646151736265749 13-Feb-19 9.785426 -0.002687 -0.02745166509622437 12-Feb-19 9.788113 -0.001787 -0.01825350616451649 11-Feb-19 9.7899 -0.00223 -0.02277339046765106 08-Feb-19 9.79213 0.001137 0.011612713848329787 07-Feb-19 9.790993 0.004285 0.043783875027230815 06-Feb-19 9.786708 0.001197 0.012232370900201328 05-Feb-19 9.785511 0.002557 0.02613729963362804 04-Feb-19 9.782954 -0.00335 -0.034231513756368084 01-Feb-19 9.786304 -0.008578 -0.08757634854610806 31-Jan-19 9.794882 -0.075572 -0.7656385410438061 30-Jan-19 9.870454 0.005296 0.05368388423175787 29-Jan-19 9.865158 0.004323 0.043840100762257965 28-Jan-19 9.860835 0.002416 0.024506972162574952 25-Jan-19 9.858419 -0.004318 -0.04378095046030326 24-Jan-19 9.862737 0.006241 0.06331864792518559 23-Jan-19 9.856496 -0.001615 -0.01638244892961745 22-Jan-19 9.858111 0.007375 0.0748675022861236 18-Jan-19 9.850736 -0.004269 -0.04331809065545882 17-Jan-19 9.855005 -0.002585 -0.026223448124744485 16-Jan-19 9.85759 -0.000741 -0.00751648529553329 15-Jan-19 9.858331 0.002668 0.02707073080725264 14-Jan-19 9.855663 0.003113 0.03159588126931607 11-Jan-19 9.85255 0.004423 0.04491209343665044 10-Jan-19 9.848127 0.000366 0.003716580855282739 09-Jan-19 9.847761 0.002725 0.027678923672803227 08-Jan-19 9.845036 -0.008946 -0.09078563366565923 07-Jan-19 9.853982 -0.002967 -0.030100591978308906 04-Jan-19 9.856949 -0.014073 -0.14256882418051545 03-Jan-19 9.871022 0.011428 0.11590740957487702 02-Jan-19 9.859594 0.008481 0.0860917949068293 28-Dec-18 9.851113 0.001761 0.01787934881401335 27-Dec-18 9.849352 0.009707 0.0986519330727887 21-Dec-18 9.839645 0.000716 0.007277214826938989 20-Dec-18 9.838929 -0.005878 -0.059706604710483405 19-Dec-18 9.844807 0.004359 0.04429676372457839 18-Dec-18 9.840448 0.005212 0.052993136107765994 17-Dec-18 9.835236 0.003275 0.03330973342957727 14-Dec-18 9.831961 0.006911 0.070340608953644 13-Dec-18 9.82505 0.002299 0.023404848600967285 12-Dec-18 9.822751 -0.002293 -0.023338317874199852 11-Dec-18 9.825044 -0.00521 -0.052999647821917927 10-Dec-18 9.830254 0.000484 0.0049238181564777205 07-Dec-18 9.82977 0.004115 0.041880159643301135 06-Dec-18 9.825655 0.001648 0.016775232346638188 04-Dec-18 9.824007 0.002614 0.026615369123300533 03-Dec-18 9.821393 0.005013 0.05106770520293632 30-Nov-18 9.81638 -0.000311 -0.0031680736411077827 29-Nov-18 9.816691 0.001435 0.014620097529804622 28-Nov-18 9.815256 0.002115 0.021552732198589625 27-Nov-18 9.813141 0.001063 0.01083358693235011 26-Nov-18 9.812078 -0.001161 -0.011830956119584981 23-Nov-18 9.813239 0.002891 0.029468883264895395 21-Nov-18 9.810348 -0.001601 -0.016316839804202 20-Nov-18 9.811949 -0.002539 -0.02586991802323259 19-Nov-18 9.814488 0.002357 0.024021285488340913 16-Nov-18 9.812131 0.003998 0.04076208999205048 15-Nov-18 9.808133 0.000181 0.0018454413316867783 14-Nov-18 9.807952 0.001977 0.020161177241426784 13-Nov-18 9.805975 0.004248 0.04333930132924534 09-Nov-18 9.801727 0.006025 0.061506566859628846 08-Nov-18 9.795702 -0.005172 -0.05277080390993701 07-Nov-18 9.800874 -0.001473 -0.0150270134285187 06-Nov-18 9.802347 -0.002336 -0.023825349580399488 05-Nov-18 9.804683 0.002166 0.02209636565792235 02-Nov-18 9.802517 -0.005567 -0.056759301816746266 01-Nov-18 9.808084 -0.001574 -0.016045411572962076 31-Oct-18 9.809658 -0.005034 -0.051290453128839904 30-Oct-18 9.814692 -0.005109 -0.0520275309041395 29-Oct-18 9.819801 -0.000189 -0.0019246455444455646 26-Oct-18 9.81999 0.010115 0.10311038621796914 25-Oct-18 9.809875 -0.002924 -0.029797818135274146 24-Oct-18 9.812799 0.005875 0.0599066537071155 23-Oct-18 9.806924 0.003406 0.03474263014562731 22-Oct-18 9.803518 0.002904 0.02963079660111091 19-Oct-18 9.800614 -0.003712 -0.03786083816470403 18-Oct-18 9.804326 -0.000857 -0.008740275423722332 17-Oct-18 9.805183 -0.000642 -0.006547128874928932 16-Oct-18 9.805825 0.00149 0.0151973591273656 15-Oct-18 9.804335 -0.001487 -0.015164460460326528 12-Oct-18 9.805822 0.001575 0.0160644667560905 11-Oct-18 9.804247 0.004035 0.04117257871564411 10-Oct-18 9.800212 -0.000315 -0.003214112873726076 09-Oct-18 9.800527 0.001996 0.020370400420226257 05-Oct-18 9.798531 -0.004596 -0.04688299967959203 04-Oct-18 9.803127 -0.008676 -0.08842411532314703 03-Oct-18 9.811803 -0.007879 -0.08023681418603984 02-Oct-18 9.819682 0.001308 0.013321961457161849 01-Oct-18 9.818374 -0.001303 -0.013269275557637995 28-Sep-18 9.819677 -0.000071 -0.0007230328110252931 27-Sep-18 9.819748 -0.00188 -0.019141429506391406 26-Sep-18 9.821628 0.004148 0.04225116832425429 25-Sep-18 9.81748 -0.003449 -0.03511887724674519 24-Sep-18 9.820929 -0.002993 -0.030466447107377278 21-Sep-18 9.823922 0.0029 0.029528495099593505 20-Sep-18 9.821022 -0.001685 -0.017154130729950513 19-Sep-18 9.822707 -0.004177 -0.042505844171967434 18-Sep-18 9.826884 -0.002403 -0.024447348012119292 17-Sep-18 9.829287 0.00052 0.005290592400857605 14-Sep-18 9.828767 -0.003459 -0.035180232838423364 13-Sep-18 9.832226 -0.001448 -0.014724913597908574 12-Sep-18 9.833674 0.000228 0.002318617501941842 11-Sep-18 9.833446 -0.004778 -0.048565676081374035 10-Sep-18 9.838224 0.000901 0.00915899579590911 07-Sep-18 9.837323 -0.00862 -0.08754874977439947 06-Sep-18 9.845943 0.002153 0.021871657156440762 05-Sep-18 9.84379 -0.000968 -0.009832643930912268 04-Sep-18 9.844758 -0.000994 -0.010095724531757453 31-Aug-18 9.845752 0.002351 0.023884021386510617 30-Aug-18 9.843401 0.002451 0.024906132029936134 29-Aug-18 9.84095 -0.001529 -0.01553470421425334 28-Aug-18 9.842479 -0.005726 -0.058142575220560495 24-Aug-18 9.848205 -0.003391 -0.03442081871810415 23-Aug-18 9.851596 -0.001931 -0.019597043779349264 22-Aug-18 9.853527 0.000242 0.002456033698406166 21-Aug-18 9.853285 -0.00179 -0.018163230619756825 20-Aug-18 9.855075 0.007404 0.07518529000410351 17-Aug-18 9.847671 0.000963 0.009779918323971829 16-Aug-18 9.846708 -0.005053 -0.05129032261338861 15-Aug-18 9.851761 0.005144 0.05224129261857143 14-Aug-18 9.846617 -0.002361 -0.02397203039746865 13-Aug-18 9.848978 -0.002767 -0.02808639484680125 10-Aug-18 9.851745 0.007589 0.07709142358166612 09-Aug-18 9.844156 0.002935 0.029823535108092786 08-Aug-18 9.841221 0.000899 0.009135879903116992 07-Aug-18 9.840322 -0.005167 -0.05248088743992299 06-Aug-18 9.845489 0.004698 0.04774006479763669 03-Aug-18 9.840791 0.00454 0.04615579655297532 02-Aug-18 9.836251 0.000964 0.009801442499847742 01-Aug-18 9.835287 -0.00568 -0.05771790516114931 31-Jul-18 9.840967 -0.083402 -0.840375846565157 30-Jul-18 9.924369 -0.001739 -0.01751945475507621 27-Jul-18 9.926108 -0.000301 -0.003032315110126935 26-Jul-18 9.926409 -0.003642 -0.03667654879113914 25-Jul-18 9.930051 0.001741 0.017535713530298713 24-Jul-18 9.92831 -0.000897 -0.009033954071055221 23-Jul-18 9.929207 -0.006159 -0.061990670499707815 20-Jul-18 9.935366 -0.005422 -0.05454295977341032 19-Jul-18 9.940788 0.002753 0.02770165329464024 18-Jul-18 9.938035 -0.000704 -0.007083393577394476 17-Jul-18 9.938739 0.000965 0.009710424084910766 16-Jul-18 9.937774 -0.003245 -0.032642528899703344 13-Jul-18 9.941019 0.005409 0.05444054265415007 12-Jul-18 9.93561 -0.001482 -0.01491381985796247 11-Jul-18 9.937092 0.001998 0.020110529402137513 10-Jul-18 9.935094 -0.003243 -0.032631213853987845 09-Jul-18 9.938337 -0.000055 -0.0005534094449081904 06-Jul-18 9.938392 0.002648 0.026651250273759065 05-Jul-18 9.935744 -0.004601 -0.046286119847952965 03-Jul-18 9.940345 0.001377 0.013854557133094704 02-Jul-18 9.938968 -0.000038 -0.0003823319957750302 29-Jun-18 9.939006 0.000637 0.006409502404267743 28-Jun-18 9.938369 -0.004161 -0.041850514909183074 27-Jun-18 9.94253 0.005562 0.05597280780213844 26-Jun-18 9.936968 -0.001919 -0.01930799696183285 25-Jun-18 9.938887 0.001866 0.01877826362649329 22-Jun-18 9.937021 -0.000367 -0.0036931233841327317 21-Jun-18 9.937388 -0.001457 -0.014659651096279296 20-Jun-18 9.938845 -0.002879 -0.02895876007018501 19-Jun-18 9.941724 0.003863 0.03887154388655668 18-Jun-18 9.937861 0.002019 0.020320371439078843 15-Jun-18 9.935842 0.006404 0.06449509025586342 14-Jun-18 9.929438 0.004327 0.043596489752104534 13-Jun-18 9.925111 -0.001983 -0.019975634359864023 12-Jun-18 9.927094 0.000109 0.001098017172384163 11-Jun-18 9.926985 0.00077 0.00775723677151865 08-Jun-18 9.926215 -0.000541 -0.005449917374820133 07-Jun-18 9.926756 0.001314 0.013238705137766158 06-Jun-18 9.925442 -0.014016 -0.14101372529568515 05-Jun-18 9.939458 0.000649 0.006529957462710069 01-Jun-18 9.938809 -0.007906 -0.07948352797883522 31-May-18 9.946715 0.004863 0.048914427613688076 30-May-18 9.941852 -0.013095 -0.1315426390517197 29-May-18 9.954947 0.010684 0.10743883181689784 25-May-18 9.944263 0.003377 0.033970815076241695 24-May-18 9.940886 0.003946 0.039710413869863355 23-May-18 9.93694 0.010256 0.1033174824543624 22-May-18 9.926684 -0.003075 -0.03096751894985568 18-May-18 9.929759 0.005213 0.05252633218688291 17-May-18 9.924546 -0.00118 -0.011888299153129958 16-May-18 9.925726 -0.002099 -0.02114259669162178 15-May-18 9.927825 -0.009187 -0.09245233879158041 14-May-18 9.937012 -0.002157 -0.021702015530674648 11-May-18 9.939169 0.000315 0.003169379487816201 10-May-18 9.938854 -0.000758 -0.0076260522040498165 09-May-18 9.939612 -0.004721 -0.047474275046903595 08-May-18 9.944333 -0.001802 -0.018117590400693336 04-May-18 9.946135 -0.003262 -0.03278590652277721 03-May-18 9.949397 0.003161 0.031780866651464935 02-May-18 9.946236 -0.003291 -0.03307694928613189 30-Apr-18 9.949527 0.002385 0.0239767362323771 27-Apr-18 9.947142 0.003159 0.031767954551008386 26-Apr-18 9.943983 0.001484 0.014925824986253456 25-Apr-18 9.942499 -0.002016 -0.020272481865631457 24-Apr-18 9.944515 -0.000952 -0.009572200078689115 23-Apr-18 9.945467 -0.002836 -0.028507374574336948 20-Apr-18 9.948303 -0.001975 -0.019848691664695196 19-Apr-18 9.950278 -0.005357 -0.05380872239691391 18-Apr-18 9.955635 -0.006293 -0.0631705027380242 17-Apr-18 9.961928 0.000956 0.00959745695500399 16-Apr-18 9.960972 -0.001425 -0.014303786528483055 13-Apr-18 9.962397 -0.000342 -0.003432790922255416 12-Apr-18 9.962739 -0.00631 -0.0632959071622579 11-Apr-18 9.969049 0.001737 0.017426965264055145 10-Apr-18 9.967312 -0.003904 -0.03915269712339999 09-Apr-18 9.971216 -0.000878 -0.008804570033134465 06-Apr-18 9.972094 0.00542 0.054381230890064226 05-Apr-18 9.966674 -0.005102 -0.051164406420681735 04-Apr-18 9.971776 0.000381 0.0038209297696059578 03-Apr-18 9.971395 -0.001909 -0.019141099078098894 29-Mar-18 9.973304 0.002931 0.029397094772683027 28-Mar-18 9.970373 -0.001025 -0.010279401143149637 27-Mar-18 9.971398 0.007067 0.07092297516009856 26-Mar-18 9.964331 -0.00364 -0.036516960171734045 23-Mar-18 9.967971 -0.000198 -0.0019863226636707304 22-Mar-18 9.968169 0.006856 0.06882626818372237 21-Mar-18 9.961313 -0.000268 -0.0026903360018856446 20-Mar-18 9.961581 -0.005691 -0.05709686662509059 19-Mar-18 9.967272 -0.000485 -0.004865688439234624 16-Mar-18 9.967757 -0.000987 -0.009900946398061782 15-Mar-18 9.968744 -0.002834 -0.02842077753390687 14-Mar-18 9.971578 0.003225 0.03235238559469152 13-Mar-18 9.968353 0.001169 0.011728488206899762 12-Mar-18 9.967184 0.004512 0.04528905498444594 09-Mar-18 9.962672 -0.0051 -0.05116489422109575 08-Mar-18 9.967772 0.000954 0.009571761017407964 07-Mar-18 9.966818 0.000962 0.009652959063426163 06-Mar-18 9.965856 -0.003152 -0.03161799047608348 05-Mar-18 9.969008 -0.006293 -0.06308581565608898 01-Mar-18 9.975301 0.00803 0.08056367685798851 28-Feb-18 9.967271 0.00249 0.024988005255710086 27-Feb-18 9.964781 -0.006197 -0.06215037281197491 26-Feb-18 9.970978 0.003228 0.032384439818414386 23-Feb-18 9.96775 0.004661 0.0467826795484814 22-Feb-18 9.963089 0.001859 0.01866235394624961 21-Feb-18 9.96123 -0.002705 -0.027147908933568915 20-Feb-18 9.963935 -0.001591 -0.01596503787155841 16-Feb-18 9.965526 0.003826 0.038407099189897306 15-Feb-18 9.9617 -0.002544 -0.025531289679377584 14-Feb-18 9.964244 -0.009362 -0.09386775455136287 13-Feb-18 9.973606 -0.001978 -0.019828413053310963 12-Feb-18 9.975584 -0.002962 -0.029683683374311248 09-Feb-18 9.978546 0.004389 0.04400371881052203 08-Feb-18 9.974157 -0.003094 -0.031010545890847088 07-Feb-18 9.977251 -0.006395 -0.0640547551465667 06-Feb-18 9.983646 0.001068 0.010698639169160511 05-Feb-18 9.982578 0.008345 0.08366558110282765 02-Feb-18 9.974233 -0.002681 -0.02687203678411982 01-Feb-18 9.976914 -0.004002 -0.040096520199148056 31-Jan-18 9.980916 -0.001338 -0.013403786359273166 30-Jan-18 9.982254 -0.000855 -0.008564466239925858 29-Jan-18 9.983109 -0.003819 -0.03823998731141348 26-Jan-18 9.986928 -0.00748 -0.07484185156339425 25-Jan-18 9.994408 -0.001198 -0.011985266326023656 24-Jan-18 9.995606 -0.004394 -0.04394 23-Jan-18 10 -- -- iShares Global Aggregate 1-5 Year Bond Index Fund (IE) Fund Inception 23-Jan-2018 Month End Date Monthly Total (NAV) Return 31-Jan-18 -- 28-Feb-18 -0.140267 31-Mar-18 0.057419 30-Apr-18 -0.227852 31-May-18 -0.030151 30-Jun-18 -0.080426 31-Jul-18 -0.134289 31-Aug-18 0.050808 30-Sep-18 -0.264067 31-Oct-18 -0.101833 30-Nov-18 0.061162 31-Dec-18 0.419061 31-Jan-19 0.231903 28-Feb-19 -0.040837 31-Mar-19 0.50046 30-Apr-19 -0.030488 31-May-19 0.376131 30-Jun-19 0.378084 31-Jul-19 0.014579 31-Aug-19 0.510889 30-Sep-19 -0.332322 31-Oct-19 -0.073253 30-Nov-19 -0.211001 31-Dec-19 -0.073452 31-Jan-20 0.445858 29-Feb-20 0.443121 31-Mar-20 -0.274206 30-Apr-20 0.642269 31-May-20 0.056426 30-Jun-20 0.14608 31-Jul-20 0.195068 31-Aug-20 -0.099819 30-Sep-20 -0.033973 31-Oct-20 -0.002003 30-Nov-20 0.090809 31-Dec-20 0.063642 31-Jan-21 -0.060623 28-Feb-21 -0.375389 31-Mar-21 -0.194407 30-Apr-21 0.063335 31-May-21 -0.030981 30-Jun-21 -0.155106 31-Jul-21 0.246555 31-Aug-21 -0.12548 30-Sep-21 -0.297745 31-Oct-21 -0.549154 30-Nov-21 0.083442 31-Dec-21 -0.265483 31-Jan-22 -0.699874 28-Feb-22 -0.651219 31-Mar-22 -1.554202 30-Apr-22 -0.934947 31-May-22 0.103907 30-Jun-22 -0.871185 31-Jul-22 0.834658 31-Aug-22 -1.448745 30-Sep-22 -1.608592 31-Oct-22 -0.217226 30-Nov-22 0.609413 31-Dec-22 -0.409665 31-Jan-23 0.843898 28-Feb-23 -1.001111 31-Mar-23 1.125893 30-Apr-23 0.241278 31-May-23 -0.226777 30-Jun-23 -0.531436 31-Jul-23 0.312586 31-Aug-23 0.155493 30-Sep-23 -0.497438 31-Oct-23 0.051035 30-Nov-23 1.157945 31-Dec-23 1.271348 31-Jan-24 0.168248 29-Feb-24 -0.53848 Ex-Date Total Distribution 31-Jan-24 0.087466 31-Jul-23 0.077626 31-Jan-23 0.067913 29-Jul-22 0.067019 31-Jan-22 0.067544 30-Jul-21 0.077283 29-Jan-21 0.075873 31-Jul-20 0.077031 31-Jan-20 0.0899