iShares Emerging Markets Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the global emerging equity market. The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI Emerging Markets Index, the Fund’s benchmark index. The benchmark index measures the performance of the equity market in the global emerging markets and is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at the end of November 2018, the benchmark index consists of the following 23 emerging market country indices: Brazil, Chile, China, Columbia, Czech Republic, Egypt, Greece, Hungary, India, Indonesia, Korea, Malaysia, Mexico, Peru, Philippines, Poland, Qatar, Russia, South Africa, Taiwan, Thailand, Turkey and the United Arab Emirates. Net Assets EUR 370,559,832 Net Assets of Fund USD 9,025,592,157 Inception Date 11-May-17 Fund Launch Date 26-Sep-08 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI Emerging Markets, Net Returns, in EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.20% ISIN IE00BYWYCC39 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 10,000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLEMEDA SEDOL BYWYCC3 29-Feb-2024 iShares Emerging Markets Index Fund (IE) Inception Date 11-May-17 Fund Holdings as of - Total Net Assets EUR 370,559,832.25 Number of Securities 1,351.00 Shares Outstanding 30,550,239.22 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING 7.6289 SAMSUNG ELECTRONICS LTD 3.731 TENCENT HOLDINGS LTD 3.3467 ALIBABA GROUP HOLDING LTD 2.1483 PDD HOLDINGS ADS INC 1.0539 INFOSYS LTD 0.95 ICICI BANK LTD 0.9339 SK HYNIX INC 0.9083 RELIANCE INDUSTRIES GDR REPRESENTI 144A 0.8726 CHINA CONSTRUCTION BANK CORP H 0.8496 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 12.129523 -0.029564 -0.243143255739514 26-Mar-24 12.159087 0.058056 0.4797607741026364 25-Mar-24 12.101031 -0.058604 -0.4819552560582616 22-Mar-24 12.159635 -0.053372 -0.4370094932394618 21-Mar-24 12.213007 0.179081 1.4881344625187158 20-Mar-24 12.033926 0.058249 0.4863942138720007 19-Mar-24 11.975677 -0.085875 -0.7119730528873897 18-Mar-24 12.061552 0.045616 0.3796291857746246 15-Mar-24 12.015936 -0.160467 -1.3178522425711436 14-Mar-24 12.176403 0.087225 0.7215130755788359 13-Mar-24 12.089178 -0.048021 -0.39565141842034557 12-Mar-24 12.137199 0.132937 1.10741501643333 11-Mar-24 12.004262 0.058932 0.49334760948420847 08-Mar-24 11.94533 0.049162 0.4132591268045307 07-Mar-24 11.896168 0.004143 0.034838473682993434 06-Mar-24 11.892025 0.038679 0.3263129246374821 05-Mar-24 11.853346 -0.107914 -0.9021959225031476 04-Mar-24 11.96126 0.033769 0.28311905663982473 01-Mar-24 11.927491 0.027186 0.22844792633466118 29-Feb-24 11.900305 0.041707 0.3517026211698887 28-Feb-24 11.858598 -0.083192 -0.6966459802089972 27-Feb-24 11.94179 0.042922 0.36072338982162 26-Feb-24 11.898868 -0.080095 -0.6686304983160897 23-Feb-24 11.978963 -0.022932 -0.19106982688983698 22-Feb-24 12.001895 0.098832 0.8303072914929543 21-Feb-24 11.903063 0.041616 0.3508509543565806 20-Feb-24 11.861447 -0.030998 -0.2606528766792699 19-Feb-24 11.892445 0.004006 0.033696602220022326 16-Feb-24 11.888439 0.088423 0.749346441564147 15-Feb-24 11.800016 0.058367 0.497093721674017 14-Feb-24 11.741649 0.06491 0.5558915036124383 08-Feb-24 11.676739 -0.06114 -0.5208777497195192 07-Feb-24 11.737879 0.015396 0.13133736257071135 06-Feb-24 11.722483 0.174131 1.507842850650898 05-Feb-24 11.548352 0.024853 0.2156723404931089 02-Feb-24 11.523499 0.097824 0.8561769873552328 01-Feb-24 11.425675 0.109901 0.9712194676210394 31-Jan-24 11.315774 -0.086927 -0.7623369235061062 30-Jan-24 11.402701 -0.151171 -1.3084012009134254 29-Jan-24 11.553872 0.12085 1.0570258677014703 26-Jan-24 11.433022 -0.070984 -0.6170372303352415 25-Jan-24 11.504006 0.143641 1.264404796852918 24-Jan-24 11.360365 0.070468 0.6241686704493407 23-Jan-24 11.289897 0.126577 1.133865194225374 22-Jan-24 11.16332 -0.079536 -0.707435904186623 19-Jan-24 11.242856 0.075085 0.6723364940058316 18-Jan-24 11.167771 0.03651 0.3279951840137429 17-Jan-24 11.131261 -0.217617 -1.917519952192631 16-Jan-24 11.348878 -0.100908 -0.8813090480468369 15-Jan-24 11.449786 -0.00137 -0.011963857622758785 12-Jan-24 11.451156 -0.003906 -0.03409846232172292 11-Jan-24 11.455062 0.087208 0.7671456723494162 10-Jan-24 11.367854 -0.098529 -0.859285792215383 09-Jan-24 11.466383 0.011554 0.1008657571405038 08-Jan-24 11.454829 -0.051373 -0.4464809500128713 05-Jan-24 11.506202 -0.051167 -0.44272186861906027 04-Jan-24 11.557369 -0.039004 -0.3363465455966275 03-Jan-24 11.596373 -0.108981 -0.9310354902551431 02-Jan-24 11.705354 0.094813 0.8166113878758966 28-Dec-23 11.610541 0.14732 1.285153623052369 27-Dec-23 11.463221 0.017064 0.14908060408397333 21-Dec-23 11.446157 -0.008519 -0.0743713746246511 20-Dec-23 11.454676 0.009271 0.0810019392061705 19-Dec-23 11.445405 -0.065679 -0.5705718071382331 18-Dec-23 11.511084 -0.035443 -0.30695810090774484 15-Dec-23 11.546527 0.177569 1.561875767330656 14-Dec-23 11.368958 0.015234 0.13417624032432002 13-Dec-23 11.353724 -0.052833 -0.463180958110322 12-Dec-23 11.406557 0.00288 0.025255012045676144 11-Dec-23 11.403677 0.001523 0.01335712532912641 08-Dec-23 11.402154 0.073272 0.6467716761459781 07-Dec-23 11.328882 -0.048139 -0.42312482327315737 06-Dec-23 11.377021 0.049869 0.4402607116069423 05-Dec-23 11.327152 -0.086596 -0.7586990706295601 04-Dec-23 11.413748 -0.00353 -0.0309180524464763 01-Dec-23 11.417278 0.018755 0.1645388617455086 30-Nov-23 11.398523 0.11294 1.0007458188026264 29-Nov-23 11.285583 -0.025921 -0.22915608746635283 28-Nov-23 11.311504 0.041786 0.37078123871422514 27-Nov-23 11.269718 -0.026472 -0.2343445002252972 24-Nov-23 11.29619 -0.117015 -1.0252597758473627 23-Nov-23 11.413205 0.004489 0.0393471097010391 22-Nov-23 11.408716 0.022328 0.1960937919909281 21-Nov-23 11.386388 0.036542 0.3219603155848987 20-Nov-23 11.349846 0.053873 0.47692217394641434 17-Nov-23 11.295973 -0.074887 -0.6585869494479749 16-Nov-23 11.37086 -0.031842 -0.27924960241879515 15-Nov-23 11.402702 0.25036 2.2449096342275014 14-Nov-23 11.152342 -0.066421 -0.592052795838543 13-Nov-23 11.218763 0.024548 0.21929183957964002 10-Nov-23 11.194215 -0.047376 -0.42143500862111066 09-Nov-23 11.241591 -0.027722 -0.2459954746132262 08-Nov-23 11.269313 -0.055816 -0.4928508982105193 07-Nov-23 11.325129 -0.036375 -0.3201600773982036 06-Nov-23 11.361504 0.230716 2.072773284335305 03-Nov-23 11.130788 0.086559 0.7837486890212073 02-Nov-23 11.044229 0.091909 0.8391738006194122 01-Nov-23 10.95232 0.044047 0.40379444115489227 31-Oct-23 10.908273 -0.027487 -0.25134970043234306 30-Oct-23 10.93576 -0.014751 -0.13470604248514065 27-Oct-23 10.950511 0.065876 0.6052201107340761 26-Oct-23 10.884635 -0.071668 -0.6541257575662155 25-Oct-23 10.956303 0.016871 0.15422190110053247 24-Oct-23 10.939432 -0.065185 -0.5923422868783166 20-Oct-23 11.004617 -0.083145 -0.7498808145412934 19-Oct-23 11.087762 -0.178123 -1.581083066265988 18-Oct-23 11.265885 -0.053206 -0.47005541346032115 17-Oct-23 11.319091 0.029017 0.2570133729858635 16-Oct-23 11.290074 -0.110347 -0.9679203952204923 13-Oct-23 11.400421 -0.079291 -0.690705481113115 12-Oct-23 11.479712 0.142997 1.2613618671722806 11-Oct-23 11.336715 0.118244 1.0540117276231316 10-Oct-23 11.218471 0.052067 0.4662826098715397 09-Oct-23 11.166404 -0.030021 -0.26813022906865364 06-Oct-23 11.196425 0.07651 0.6880448276807871 05-Oct-23 11.119915 -0.012243 -0.10997867619198362 04-Oct-23 11.132158 -0.147098 -1.304146301848278 03-Oct-23 11.279256 0.033233 0.2955089101276069 28-Sep-23 11.246023 -0.102283 -0.9013063271293531 27-Sep-23 11.348306 0.091246 0.8105668798069834 26-Sep-23 11.25706 -0.125095 -1.0990449523837973 25-Sep-23 11.382155 0.003681 0.03235055948627206 22-Sep-23 11.378474 0.097986 0.8686326336236517 21-Sep-23 11.280488 -0.105745 -0.9287092579257775 20-Sep-23 11.386233 -0.071481 -0.6238679024454616 19-Sep-23 11.457714 -0.034209 -0.2976786391624796 18-Sep-23 11.491923 -0.113164 -0.9751240985957279 15-Sep-23 11.605087 0.032337 0.27942364606510983 14-Sep-23 11.57275 0.16876 1.4798329356654996 13-Sep-23 11.40399 -0.036488 -0.31893772270704074 12-Sep-23 11.440478 0.015674 0.1371927255819881 11-Sep-23 11.424804 0.009526 0.08344956644945485 08-Sep-23 11.415278 -0.008389 -0.07343526382552992 07-Sep-23 11.423667 -0.089031 -0.7733287192975964 06-Sep-23 11.512698 -0.050984 -0.4408976310486573 05-Sep-23 11.563682 -0.031216 -0.26922185947646976 04-Sep-23 11.594898 0.136476 1.1910540561344312 01-Sep-23 11.458422 0.107703 0.9488650014153288 31-Aug-23 11.350719 -0.012195 -0.10732282229716779 30-Aug-23 11.362914 -0.095595 -0.8342708462331355 29-Aug-23 11.458509 0.129144 1.1399050167418916 25-Aug-23 11.329365 -0.054215 -0.4762561514040399 24-Aug-23 11.38358 0.14661 1.3047111454422322 23-Aug-23 11.23697 0.046423 0.41484120481331255 22-Aug-23 11.190547 0.118514 1.0703905958372775 21-Aug-23 11.072033 -0.068369 -0.6137031679826276 18-Aug-23 11.140402 -0.093884 -0.8356917386650118 17-Aug-23 11.234286 -0.000159 -0.0014152902079274945 16-Aug-23 11.234445 -0.035482 -0.31483788670503365 15-Aug-23 11.269927 -0.08873 -0.7811662945716206 14-Aug-23 11.358657 -0.057776 -0.5060775112506682 11-Aug-23 11.416433 -0.072539 -0.631379378416102 10-Aug-23 11.488972 -0.033415 -0.29000067433944027 09-Aug-23 11.522387 0.01778 0.1545467828670723 08-Aug-23 11.504607 -0.08539 -0.7367560146909443 07-Aug-23 11.589997 0.00062 0.005349726736821142 04-Aug-23 11.589377 -0.071157 -0.6102379187779908 03-Aug-23 11.660534 -0.051356 -0.4384945555328815 02-Aug-23 11.71189 -0.20424 -1.713979286899354 01-Aug-23 11.91613 0.005813 0.048806425555256 31-Jul-23 11.910317 0.061076 0.5154422971057808 28-Jul-23 11.849241 0.047625 0.4035464295737126 27-Jul-23 11.801616 0.115396 0.9874535991963184 26-Jul-23 11.68622 -0.022626 -0.19323851385525098 25-Jul-23 11.708846 0.247609 2.1604038028355927 24-Jul-23 11.461237 0.025009 0.21868224383074558 21-Jul-23 11.436228 -0.00341 -0.029808635552978163 20-Jul-23 11.439638 0.026049 0.2282279482816492 19-Jul-23 11.413589 0.016331 0.1432888507042659 18-Jul-23 11.397258 -0.067758 -0.5909978669022354 17-Jul-23 11.465016 0.000559 0.004875939610572049 14-Jul-23 11.464457 0.037192 0.32546720496986814 13-Jul-23 11.427265 0.094735 0.8359563133739774 12-Jul-23 11.33253 -0.008417 -0.07421778798543015 11-Jul-23 11.340947 0.135757 1.2115546456597344 10-Jul-23 11.20519 -0.012019 -0.10714786539147127 07-Jul-23 11.217209 -0.126265 -1.113106972343746 06-Jul-23 11.343474 -0.168774 -1.466038605144712 05-Jul-23 11.512248 -0.046869 -0.40547214808882026 04-Jul-23 11.559117 0.046161 0.40094828817203854 03-Jul-23 11.512956 0.18206 1.6067573120431076 30-Jun-23 11.330896 0.01192 0.10530987962161949 29-Jun-23 11.318976 -0.03831 -0.33731650325614765 28-Jun-23 11.357286 0.017459 0.1539617844258118 27-Jun-23 11.339827 0.027544 0.24348754358426147 26-Jun-23 11.312283 -0.054196 -0.476805526144024 23-Jun-23 11.366479 -0.063282 -0.5536598709281848 21-Jun-23 11.429761 -0.155532 -1.342495179017052 20-Jun-23 11.585293 -0.087283 -0.7477612482454601 19-Jun-23 11.672576 -0.073049 -0.6219251849092747 16-Jun-23 11.745625 0.047484 0.4059106485380882 15-Jun-23 11.698141 0.054405 0.467246938611456 14-Jun-23 11.643736 -0.035325 -0.30246438476517934 13-Jun-23 11.679061 0.064063 0.5515541199404426 12-Jun-23 11.614998 0.017298 0.14915026255205774 09-Jun-23 11.5977 0.113405 0.98747898760873 08-Jun-23 11.484295 -0.076447 -0.6612637839335918 07-Jun-23 11.560742 0.060182 0.5232962568779259 06-Jun-23 11.50056 0.043704 0.38146591001929325 05-Jun-23 11.456856 0.040561 0.35529039850494404 02-Jun-23 11.416295 0.27139 2.4351037536883444 01-Jun-23 11.144905 -0.033625 -0.3007998368300662 31-May-23 11.17853 -0.06755 -0.6006537389027999 30-May-23 11.24608 0.077452 0.6934781962475606 25-May-23 11.168628 -0.04268 -0.38068707058980095 24-May-23 11.211308 -0.072231 -0.6401449048919847 23-May-23 11.283539 -0.033599 -0.29688601482106164 22-May-23 11.317138 0.058929 0.5234313912630331 19-May-23 11.258209 -0.026504 -0.2348664073246701 18-May-23 11.284713 0.081207 0.7248356005700358 17-May-23 11.203506 0.008591 0.0767401985633656 16-May-23 11.194915 0.023308 0.2086360538819527 15-May-23 11.171607 0.05029 0.45219464565212913 12-May-23 11.121317 0.000557 0.005008650487916293 11-May-23 11.12076 0.030715 0.2769601025063469 10-May-23 11.090045 -0.043275 -0.3886980702970902 09-May-23 11.13332 0.053471 0.4825968296138332 05-May-23 11.079849 0.056826 0.5155210145166167 04-May-23 11.023023 0.126059 1.1568268005657356 03-May-23 10.896964 -0.119776 -1.0872181788805038 02-May-23 11.01674 0.024587 0.22367774538800542 28-Apr-23 10.992153 0.032402 0.2956454028928212 27-Apr-23 10.959751 0.081707 0.7511184915229245 26-Apr-23 10.878044 -0.038559 -0.3532142737076726 25-Apr-23 10.916603 -0.083953 -0.7631705161084585 24-Apr-23 11.000556 -0.094242 -0.8494251089564677 21-Apr-23 11.094798 -0.096867 -0.8655280514561506 20-Apr-23 11.191665 -0.027107 -0.24162181030151964 19-Apr-23 11.218772 -0.107796 -0.9517092909343766 18-Apr-23 11.326568 -0.086696 -0.7596074181759048 17-Apr-23 11.413264 0.134051 1.188478309612559 14-Apr-23 11.279213 0.080435 0.7182480088452508 13-Apr-23 11.198778 -0.029389 -0.2617435241210787 12-Apr-23 11.228167 -0.101046 -0.8919066134602642 11-Apr-23 11.329213 0.141222 1.2622641544849293 06-Apr-23 11.187991 0.004352 0.0389139885505961 04-Apr-23 11.183639 -0.091364 -0.8103235094482901 03-Apr-23 11.275003 -0.0361 -0.31915543515075406 31-Mar-23 11.311103 0.097227 0.867024033438572 30-Mar-23 11.213876 -0.015027 -0.13382429254220113 29-Mar-23 11.228903 0.111558 1.0034590093228195 28-Mar-23 11.117345 0.023031 0.20759282637935073 27-Mar-23 11.094314 -0.111053 -0.9910697257840818 24-Mar-23 11.205367 0.070294 0.6312845905904703 23-Mar-23 11.135073 0.088944 0.8052051537692526 22-Mar-23 11.046129 0.082987 0.7569636514787458 21-Mar-23 10.963142 0.059418 0.54493308891531 20-Mar-23 10.903724 -0.17324 -1.563966444235081 17-Mar-23 11.076964 0.090225 0.821217287495407 16-Mar-23 10.986739 -0.143921 -1.2930140710434062 15-Mar-23 11.13066 0.21157 1.9376156804275815 14-Mar-23 10.91909 -0.168231 -1.5173277656523159 13-Mar-23 11.087321 0.026608 0.24056315356885222 10-Mar-23 11.060713 -0.273656 -2.414391131963323 09-Mar-23 11.334369 -0.131151 -1.1438731082410567 08-Mar-23 11.46552 -0.082862 -0.7175204284028707 07-Mar-23 11.548382 0.035794 0.3109118471016248 06-Mar-23 11.512588 -0.024504 -0.21239320965803168 03-Mar-23 11.537092 0.105034 0.9187672070942957 02-Mar-23 11.432058 0.020854 0.18275021636630104 01-Mar-23 11.411204 0.16395 1.4576891390556308 28-Feb-23 11.247254 -0.041665 -0.36907873995729795 27-Feb-23 11.288919 -0.116249 -1.0192660029207812 24-Feb-23 11.405168 -0.125627 -1.089491227621339 23-Feb-23 11.530795 0.102081 0.8931976073598482 22-Feb-23 11.428714 -0.088363 -0.7672346030160256 21-Feb-23 11.517077 -0.113156 -0.9729469736332883 20-Feb-23 11.630233 0.042037 0.3627570676229501 17-Feb-23 11.588196 -0.123451 -1.0540874396231374 16-Feb-23 11.711647 0.074148 0.637147208347773 15-Feb-23 11.637499 -0.06301 -0.5385235804698753 14-Feb-23 11.700509 0.014874 0.12728448218689015 13-Feb-23 11.685635 -0.048667 -0.4147413284573722 10-Feb-23 11.734302 -0.030529 -0.25949374028407207 09-Feb-23 11.764831 0.007188 0.06113470191261973 08-Feb-23 11.757643 0.016851 0.14352524088664548 07-Feb-23 11.740792 0.053346 0.45643847252855757 06-Feb-23 11.687446 -0.139881 -1.1826932661961573 03-Feb-23 11.827327 0.010174 0.08609518722487557 02-Feb-23 11.817153 0.01355 0.11479545694649337 01-Feb-23 11.803603 0.065172 0.5552019686447022 31-Jan-23 11.738431 -0.131749 -1.1099157721281396 30-Jan-23 11.87018 -0.116419 -0.9712429689188735 27-Jan-23 11.986599 0.164858 1.3945323281909154 20-Jan-23 11.821741 0.053142 0.45155757282578834 19-Jan-23 11.768599 0.023421 0.19940949383653445 18-Jan-23 11.745178 -0.005692 -0.04843896664672488 17-Jan-23 11.75087 -0.016887 -0.14350228340031154 16-Jan-23 11.767757 0.019012 0.161821539236744 13-Jan-23 11.748745 0.105624 0.90717944097635 12-Jan-23 11.643121 -0.038079 -0.3259853439715098 11-Jan-23 11.6812 0.004195 0.0359253079021547 10-Jan-23 11.677005 0.020292 0.1740799486098697 09-Jan-23 11.656713 0.134914 1.1709456136146794 06-Jan-23 11.521799 -0.032537 -0.28159991192916667 05-Jan-23 11.554336 0.202942 1.7878156638735296 04-Jan-23 11.351394 0.090636 0.8048836499283618 03-Jan-23 11.260758 0.178432 1.6100591157488058 29-Dec-22 11.082326 -0.079778 -0.7147218839745625 28-Dec-22 11.162104 -0.047547 -0.4241612874477537 22-Dec-22 11.209651 0.143072 1.2928295184988965 21-Dec-22 11.066579 0.052075 0.47278570147144167 20-Dec-22 11.014504 -0.139731 -1.2527170173481192 19-Dec-22 11.154235 0.039116 0.3519170599972884 16-Dec-22 11.115119 0.00715 0.06436820268403702 15-Dec-22 11.107969 -0.157087 -1.3944626640116125 14-Dec-22 11.265056 0.086027 0.7695391075557636 13-Dec-22 11.179029 -0.099876 -0.8855114924720086 12-Dec-22 11.278905 -0.149572 -1.3087658136775355 09-Dec-22 11.428477 0.088747 0.7826200447453334 08-Dec-22 11.33973 0.102701 0.9139515435975114 07-Dec-22 11.237029 -0.164685 -1.4443880981403323 06-Dec-22 11.401714 -0.100774 -0.8761061085219128 05-Dec-22 11.502488 0.060948 0.5326905294217387 02-Dec-22 11.44154 -0.040101 -0.3492619217061394 01-Dec-22 11.481641 -0.135632 -1.1675029070936012 30-Nov-22 11.617273 0.294654 2.6023484495945683 29-Nov-22 11.322619 0.306991 2.7868678935054816 28-Nov-22 11.015628 -0.112319 -1.0093416153042425 25-Nov-22 11.127947 -0.048523 -0.4341531807449043 24-Nov-22 11.17647 0.114885 1.038594378653692 23-Nov-22 11.061585 -0.03677 -0.3313103608597851 22-Nov-22 11.098355 -0.080149 -0.7169921842851243 21-Nov-22 11.178504 -0.009717 -0.08685026868882909 18-Nov-22 11.188221 -0.026824 -0.23917871038413133 17-Nov-22 11.215045 -0.055608 -0.49338756148379337 16-Nov-22 11.270653 -0.117954 -1.0357192938521804 15-Nov-22 11.388607 0.211979 1.8966274980253437 14-Nov-22 11.176628 0.046923 0.4216014710183244 11-Nov-22 11.129705 0.385278 3.5858403617056545 10-Nov-22 10.744427 -0.278076 -2.5228026701376267 09-Nov-22 11.022503 0.043481 0.39603709692903427 08-Nov-22 10.979022 -0.038805 -0.35220193600788974 07-Nov-22 11.017827 0.039007 0.3552931918002117 04-Nov-22 10.97882 0.15413 1.4238744943273203 03-Nov-22 10.82469 -0.023423 -0.215917736107653 02-Nov-22 10.848113 0.066654 0.6182280153363288 01-Nov-22 10.781459 0.348696 3.342316891508031 28-Oct-22 10.432763 -0.1193 -1.1305846070100225 27-Oct-22 10.552063 0.143516 1.378828380176407 26-Oct-22 10.408547 0.000751 0.0072157448128306895 25-Oct-22 10.407796 -0.052143 -0.49850195111080475 24-Oct-22 10.459939 -0.375324 -3.4639122280649763 21-Oct-22 10.835263 0.05405 0.5013350538571124 20-Oct-22 10.781213 -0.075195 -0.6926324065934147 19-Oct-22 10.856408 -0.100775 -0.9197163175973241 18-Oct-22 10.957183 0.124725 1.1514007254863117 17-Oct-22 10.832458 -0.038534 -0.35446627133935893 14-Oct-22 10.870992 0.068466 0.6337962065539116 13-Oct-22 10.802526 -0.151718 -1.3850157071542317 12-Oct-22 10.954244 0.017477 0.15980042365353492 11-Oct-22 10.936767 -0.261546 -2.3355839401881338 10-Oct-22 11.198313 -0.064908 -0.5762827525092511 07-Oct-22 11.263221 -0.098293 -0.8651399804638713 06-Oct-22 11.361514 0.027389 0.2416507670420081 05-Oct-22 11.334125 0.369888 3.373586324337936 03-Oct-22 10.964237 -0.026333 -0.23959630847171712 30-Sep-22 10.99057 -0.006894 -0.0626871795170232 29-Sep-22 10.997464 -0.185994 -1.663117078814084 28-Sep-22 11.183458 -0.209484 -1.8387173392087839 27-Sep-22 11.392942 0.075057 0.6631716084763187 26-Sep-22 11.317885 -0.14527 -1.2672776386605606 23-Sep-22 11.463155 -0.078904 -0.6836215271469328 22-Sep-22 11.542059 -0.04983 -0.42986954067624356 21-Sep-22 11.591889 -0.031934 -0.2747288908304953 20-Sep-22 11.623823 0.058371 0.5047014159066157 16-Sep-22 11.565452 -0.21203 -1.8002999282868783 15-Sep-22 11.777482 -0.043193 -0.3654021449705706 14-Sep-22 11.820675 -0.183541 -1.5289711548009466 13-Sep-22 12.004216 0.142633 1.2024786236373342 09-Sep-22 11.861583 0.058312 0.4940325440295322 08-Sep-22 11.803271 -0.001188 -0.010063993614616308 07-Sep-22 11.804459 -0.155206 -1.2977453799918308 06-Sep-22 11.959665 -0.012847 -0.10730413133016697 05-Sep-22 11.972512 0.073456 0.6173262820176659 02-Sep-22 11.899056 -0.158897 -1.3177775697085568 01-Sep-22 12.057953 -0.072181 -0.595055256603101 31-Aug-22 12.130134 -0.063952 -0.5244509510593905 30-Aug-22 12.194086 -0.139596 -1.1318274623911984 26-Aug-22 12.333682 -0.008948 -0.0724967045111131 25-Aug-22 12.34263 0.240203 1.9847506619953172 24-Aug-22 12.102427 -0.059342 -0.48793888454878565 23-Aug-22 12.161769 -0.054094 -0.44281767076136985 22-Aug-22 12.215863 -0.021684 -0.17719237360232407 19-Aug-22 12.237547 0.010626 0.08690658915682861 18-Aug-22 12.226921 -0.032135 -0.2621327449682912 17-Aug-22 12.259056 0.029619 0.24219430542877812 16-Aug-22 12.229437 0.010192 0.08340940868277869 15-Aug-22 12.219245 0.036308 0.29802337482332875 12-Aug-22 12.182937 0.176457 1.469681372059088 11-Aug-22 12.00648 0.205883 1.7446829173134206 10-Aug-22 11.800597 -0.196551 -1.6383143727159155 09-Aug-22 11.997148 -0.008918 -0.07427911857222841 08-Aug-22 12.006066 -0.075421 -0.6242691814343715 05-Aug-22 12.081487 0.150168 1.2586035123191326 04-Aug-22 11.931319 0.009076 0.07612661476535917 03-Aug-22 11.922243 0.102334 0.8657765470106411 02-Aug-22 11.819909 -0.124635 -1.0434471169430997 29-Jul-22 11.944544 -0.09127 -0.7583201269145569 28-Jul-22 12.035814 0.047849 0.39914197280355757 27-Jul-22 11.987965 0.019842 0.165790408404058 26-Jul-22 11.968123 0.133568 1.1286271431414194 25-Jul-22 11.834555 -0.023509 -0.19825327304693244 22-Jul-22 11.858064 -0.053203 -0.4466611318510449 21-Jul-22 11.911267 0.075116 0.6346319846713683 20-Jul-22 11.836151 0.115592 0.9862328238781103 19-Jul-22 11.720559 -0.063931 -0.5425012028522236 18-Jul-22 11.78449 0.085887 0.7341645835831851 15-Jul-22 11.698603 -0.146978 -1.2407833773624104 14-Jul-22 11.845581 0.081007 0.6885672188385232 13-Jul-22 11.764574 -0.034173 -0.2896324499542197 12-Jul-22 11.798747 -0.123804 -1.038401932606537 11-Jul-22 11.922551 -0.116911 -0.9710649861264565 07-Jul-22 11.981361 0.198721 1.68655751172912 06-Jul-22 11.78264 -0.068792 -0.5804530625497408 05-Jul-22 11.851432 0.194395 1.6676193101214314 04-Jul-22 11.657037 -0.048873 -0.41750705412906813 30-Jun-22 11.70591 -0.115209 -0.9746031657409083 29-Jun-22 11.821119 -0.131452 -1.099780122619644 28-Jun-22 11.952571 0.12241 1.034728098797641 27-Jun-22 11.830161 0.126125 1.077619720240095 24-Jun-22 11.704036 0.166458 1.4427464759068152 23-Jun-22 11.537578 0.099353 0.8686050501716831 22-Jun-22 11.438225 -0.292035 -2.4895867610777596 21-Jun-22 11.73026 0.150174 1.2968297472056771 20-Jun-22 11.580086 -0.135562 -1.1571020228671944 17-Jun-22 11.715648 0.006611 0.05646066367370775 16-Jun-22 11.709037 -0.229284 -1.9205715778625823 15-Jun-22 11.938321 0.029292 0.245964637419222 14-Jun-22 11.909029 0.035049 0.2951748276483538 13-Jun-22 11.87398 -0.311959 -2.559991478703447 10-Jun-22 12.185939 -0.003944 -0.03235469938472748 09-Jun-22 12.189883 0.011724 0.0962707088977899 08-Jun-22 12.178159 0.116774 0.968164103873643 07-Jun-22 12.061385 -0.110919 -0.9112407971407878 01-Jun-22 12.172304 -0.055752 -0.45593510530210196 31-May-22 12.228056 0.387843 3.275642085155056 27-May-22 11.840213 0.235711 2.03120306239768 26-May-22 11.604502 -0.002747 -0.02366624511975232 25-May-22 11.607249 0.08363 0.7257268745174584 24-May-22 11.523619 -0.249242 -2.117089465338969 23-May-22 11.772861 -0.130908 -1.0997189209568834 20-May-22 11.903769 0.26104 2.242086026394671 19-May-22 11.642729 -0.281631 -2.361812290135487 18-May-22 11.92436 0.050731 0.42725774908412584 17-May-22 11.873629 0.120324 1.0237460867390067 16-May-22 11.753305 0.022733 0.19379276645674226 13-May-22 11.730572 0.2126 1.8458110507648395 12-May-22 11.517972 -0.116012 -0.9971820487289651 11-May-22 11.633984 0.0412 0.35539349305568013 10-May-22 11.592784 -0.230691 -1.9511268895142926 06-May-22 11.823475 -0.366264 -3.004691076650616 05-May-22 12.189739 -0.045056 -0.36826117642347095 04-May-22 12.234795 -0.065679 -0.5339550329523887 03-May-22 12.300474 -0.062104 -0.5023547677515159 29-Apr-22 12.362578 0.220121 1.812820914251539 28-Apr-22 12.142457 0.117234 0.9749008396767361 27-Apr-22 12.025223 0.091437 0.7662027792353575 26-Apr-22 11.933786 0.093752 0.7918220505110036 25-Apr-22 11.840034 -0.24967 -2.0651456809860687 22-Apr-22 12.089704 -0.043253 -0.3564918263536251 21-Apr-22 12.132957 -0.079035 -0.6471917112294211 20-Apr-22 12.211992 -0.096596 -0.7847853872434434 19-Apr-22 12.308588 -0.238839 -1.9034898549320112 14-Apr-22 12.547427 0.068029 0.5451304622226169 13-Apr-22 12.479398 0.128784 1.0427335839335599 12-Apr-22 12.350614 0.011813 0.0957386378141604 11-Apr-22 12.338801 -0.203621 -1.6234583719157272 08-Apr-22 12.542422 0.061657 0.4940161921164288 07-Apr-22 12.480765 -0.166638 -1.3175669344924013 06-Apr-22 12.647403 -0.123722 -0.9687635192670967 04-Apr-22 12.771125 0.21796 1.7362951893008656 01-Apr-22 12.553165 0.145843 1.175459136145576 31-Mar-22 12.407322 -0.041545 -0.33372514944532705 30-Mar-22 12.448867 0.068951 0.5569585447914186 29-Mar-22 12.379916 -0.018478 -0.14903543152443777 28-Mar-22 12.398394 0.016404 0.13248274308087796 25-Mar-22 12.38199 -0.113008 -0.9044259150741761 24-Mar-22 12.494998 -0.046119 -0.3677423629809051 23-Mar-22 12.541117 0.122018 0.9825028369610388 22-Mar-22 12.419099 0.206853 1.6938161907318277 21-Mar-22 12.212246 -0.089104 -0.7243432631377857 18-Mar-22 12.30135 0.388347 3.259858156671328 16-Mar-22 11.913003 0.578793 5.106602048135688 15-Mar-22 11.33421 -0.29344 -2.5236397724389708 14-Mar-22 11.62765 -0.353669 -2.9518369388211765 11-Mar-22 11.981319 -0.125911 -1.0399653760604202 10-Mar-22 12.10723 0.152439 1.2751289420283467 09-Mar-22 11.954791 -0.070342 -0.5849581871568489 08-Mar-22 12.025133 -0.208441 -1.7038438644340566 07-Mar-22 12.233574 -0.271788 -2.173371710471076 04-Mar-22 12.505362 -0.112697 -0.8931405377007668 03-Mar-22 12.618059 0.017859 0.14173584546277043 02-Mar-22 12.6002 -0.034906 -0.27626202740206535 01-Mar-22 12.635106 0.042368 0.3364478797224241 25-Feb-22 12.592738 0.039827 0.31727302137328944 24-Feb-22 12.552911 -0.315996 -2.455499911530948 23-Feb-22 12.868907 0.007451 0.05793278770304078 22-Feb-22 12.861456 -0.133812 -1.0296978869539282 21-Feb-22 12.995268 -0.123525 -0.9415881476291302 18-Feb-22 13.118793 -0.089367 -0.6766044626957881 17-Feb-22 13.20816 -0.018563 -0.14034466435866239 16-Feb-22 13.226723 0.15 1.1470763737979308 15-Feb-22 13.076723 0.037584 0.2882398906860338 14-Feb-22 13.039139 -0.098641 -0.7508193926218889 11-Feb-22 13.13778 -0.038554 -0.29260035454474664 10-Feb-22 13.176334 0.070274 0.5361947068760559 09-Feb-22 13.10606 0.204469 1.5848355447014248 08-Feb-22 12.901591 0.036604 0.2845241895697213 07-Feb-22 12.864987 -0.020853 -0.16182879812259038 04-Feb-22 12.88584 0.004687 0.03638649428354744 28-Jan-22 12.881153 -0.027012 -0.20926289677889925 27-Jan-22 12.908165 -0.052347 -0.4038960806486657 26-Jan-22 12.960512 0.001722 0.013288277686419797 25-Jan-22 12.95879 -0.082327 -0.6312879487240242 24-Jan-22 13.041117 -0.195417 -1.4763456959352048 21-Jan-22 13.236534 -0.12177 -0.9115678157945799 20-Jan-22 13.358304 0.166199 1.2598368493883274 19-Jan-22 13.192105 -0.021485 -0.16259774974098637 18-Jan-22 13.21359 -0.066962 -0.504210969544037 17-Jan-22 13.280552 0.003891 0.029307067492346156 14-Jan-22 13.276661 -0.030184 -0.2268306273951489 13-Jan-22 13.306845 -0.090208 -0.6733421148666053 12-Jan-22 13.397053 0.15404 1.1631794063782916 11-Jan-22 13.243013 0.10405 0.7919194231690888 10-Jan-22 13.138963 0.0967 0.7414357462351434 07-Jan-22 13.042263 0.035887 0.2759185187326585 06-Jan-22 13.006376 -0.008798 -0.06759802058735442 05-Jan-22 13.015174 -0.157459 -1.1953494794852328 04-Jan-22 13.172633 0.14417 1.1065771917992169 30-Dec-21 13.028463 0.078653 0.6073679845495803 29-Dec-21 12.94981 -0.055372 -0.42576874356698735 23-Dec-21 13.005182 0.119969 0.9310595020819602 22-Dec-21 12.885213 -0.003981 -0.030886337811348016 21-Dec-21 12.889194 0.181172 1.4256506638090491 20-Dec-21 12.708022 -0.292856 -2.2525863253235667 17-Dec-21 13.000878 -0.044994 -0.3448907056576977 16-Dec-21 13.045872 0.040698 0.31293698953970167 15-Dec-21 13.005174 -0.054519 -0.4174600428968736 14-Dec-21 13.059693 -0.085507 -0.6504807838602684 13-Dec-21 13.1452 -0.054496 -0.4128579930931743 10-Dec-21 13.199696 -0.11735 -0.8812014316087817 09-Dec-21 13.317046 0.122668 0.9296989975578993 08-Dec-21 13.194378 -0.042415 -0.32043260025294645 07-Dec-21 13.236793 0.264281 2.037238431538934 06-Dec-21 12.972512 -0.092616 -0.7088793925325493 03-Dec-21 13.065128 -0.083191 -0.6327120599979359 02-Dec-21 13.148319 0.122748 0.942361759035362 01-Dec-21 13.025571 0.059785 0.4610981547898446 30-Nov-21 12.965786 -0.055038 -0.4226921429857281 29-Nov-21 13.020824 0.013231 0.10171751222535945 26-Nov-21 13.007593 -0.46392 -3.4437111852247035 25-Nov-21 13.471513 0.000967 0.007178625127741667 24-Nov-21 13.470546 0.056124 0.4183855256678223 23-Nov-21 13.414422 -0.084396 -0.6252102961903776 22-Nov-21 13.498818 0.002724 0.020183617571128357 19-Nov-21 13.496094 -0.013115 -0.0970819238935455 18-Nov-21 13.509209 -0.186191 -1.3595148736071965 17-Nov-21 13.6954 0.011971 0.08748538104008871 16-Nov-21 13.683429 0.118215 0.8714569486334679 15-Nov-21 13.565214 0.044726 0.33080166928886 12-Nov-21 13.520488 0.072008 0.5354359749205858 11-Nov-21 13.44848 0.13029 0.9782860884249286 10-Nov-21 13.31819 0.090617 0.6850614243444356 09-Nov-21 13.227573 0.045966 0.34871317283241715 08-Nov-21 13.181607 0.011322 0.085966249021946 05-Nov-21 13.170285 -0.051535 -0.3897723611424146 04-Nov-21 13.22182 0.105157 0.8017054337677197 03-Nov-21 13.116663 -0.021575 -0.16421532324197508 02-Nov-21 13.138238 0.005532 0.04212383951944101 01-Nov-21 13.132706 -0.022753 -0.17295481670384896 29-Oct-21 13.155459 -0.001116 -0.008482450789814218 28-Oct-21 13.156575 -0.161458 -1.2123261745935003 27-Oct-21 13.318033 -0.138533 -1.0294825589232794 26-Oct-21 13.456566 0.011788 0.08767716357979284 25-Oct-21 13.444778 0.080408 0.6016594871288359 22-Oct-21 13.36437 0.003159 0.023643066485515424 21-Oct-21 13.361211 -0.083152 -0.6184896971318017 20-Oct-21 13.444363 0.063566 0.4750539149499092 19-Oct-21 13.380797 0.070732 0.5314173897723264 18-Oct-21 13.310065 -0.004992 -0.03749139038608697 15-Oct-21 13.315057 0.209217 1.5963646740689648 13-Oct-21 13.10584 0.044623 0.34164503966207743 12-Oct-21 13.061217 -0.097925 -0.7441594596365021 11-Oct-21 13.159142 0.09045 0.6921121103779935 08-Oct-21 13.068692 0.019837 0.15202100107633965 07-Oct-21 13.048855 0.254754 1.9911832804821534 06-Oct-21 12.794101 -0.03999 -0.3115919935428228 05-Oct-21 12.834091 0.038387 0.2999991247062295 04-Oct-21 12.795704 -0.139016 -1.0747507483733703 01-Oct-21 12.93472 -0.074792 -0.5749024252408546 30-Sep-21 13.009512 0.050354 0.3885591949723894 29-Sep-21 12.959158 -0.028422 -0.21883984545234755 28-Sep-21 12.98758 -0.0396 -0.303979832933912 27-Sep-21 13.02718 0.039257 0.3022577204992669 24-Sep-21 12.987923 -0.036959 -0.2837568893138533 23-Sep-21 13.024882 0.099166 0.7671992793281239 21-Sep-21 12.925716 0.03556 0.27586943090525823 20-Sep-21 12.890156 -0.202097 -1.5436380583234985 17-Sep-21 13.092253 0.053701 0.41186321916728175 16-Sep-21 13.038552 -0.057081 -0.43587812822793676 15-Sep-21 13.095633 -0.069772 -0.5299647067446843 14-Sep-21 13.165405 -0.066095 -0.4995276423685901 13-Sep-21 13.2315 -0.046391 -0.3493853052416231 10-Sep-21 13.277891 0.073176 0.5541656900584374 09-Sep-21 13.204715 -0.140311 -1.051410465592199 08-Sep-21 13.345026 -0.083684 -0.6231722927965531 07-Sep-21 13.42871 0.031387 0.2342781464625433 06-Sep-21 13.397323 0.107077 0.8056810987546806 03-Sep-21 13.290246 0.025023 0.18863610509977857 02-Sep-21 13.265223 -0.019282 -0.14514654479034034 01-Sep-21 13.284505 -0.014436 -0.10854999657491525 31-Aug-21 13.298941 0.344017 2.6554922282832383 27-Aug-21 12.954924 0.034471 0.26679405126120576 26-Aug-21 12.920453 -0.097272 -0.7472273381101536 25-Aug-21 13.017725 0.065539 0.5060072485061595 24-Aug-21 12.952186 0.309603 2.4488903889339704 23-Aug-21 12.642583 0.108275 0.8638291000987051 20-Aug-21 12.534308 -0.109359 -0.8649310362254874 19-Aug-21 12.643667 -0.269053 -2.083627616799559 18-Aug-21 12.91272 0.065626 0.5108236928911706 17-Aug-21 12.847094 -0.084892 -0.6564498291291067 16-Aug-21 12.931986 -0.082384 -0.6330233426589225 13-Aug-21 13.01437 -0.171769 -1.302648182307194 12-Aug-21 13.186139 -0.056269 -0.4249151664863369 11-Aug-21 13.242408 -0.046678 -0.35125064282073276 10-Aug-21 13.289086 0.090435 0.6851836600573801 09-Aug-21 13.198651 0.036322 0.27595420232999796 06-Aug-21 13.162329 0.009609 0.07305713190883711 05-Aug-21 13.15272 -0.029297 -0.22224975130892335 04-Aug-21 13.182017 0.113187 0.8660836509465653 03-Aug-21 13.06883 0.035495 0.2723401186265833 02-Aug-21 13.033335 0.128528 0.9959699513522364 30-Jul-21 12.904807 -0.147296 -1.128523119990702 29-Jul-21 13.052103 0.178284 1.3848571274770913 28-Jul-21 12.873819 0.192456 1.517628664994449 27-Jul-21 12.681363 -0.297474 -2.291992726312843 26-Jul-21 12.978837 -0.366346 -2.74515531184548 23-Jul-21 13.345183 -0.113689 -0.8447141781272606 22-Jul-21 13.458872 0.138478 1.039593873874902 21-Jul-21 13.320394 -0.014516 -0.10885712764465602 20-Jul-21 13.33491 -0.01128 -0.08451850303345 19-Jul-21 13.34619 -0.226816 -1.6710815570257613 16-Jul-21 13.573006 -0.075264 -0.5514545066883935 15-Jul-21 13.64827 0.105567 0.7795120368511367 14-Jul-21 13.542703 -0.00301 -0.022221052520454258 13-Jul-21 13.545713 0.177048 1.3243506363574822 12-Jul-21 13.368665 0.080842 0.6083916078653365 09-Jul-21 13.287823 0.014365 0.10822349383257927 08-Jul-21 13.273458 -0.308179 -2.269085825221216 07-Jul-21 13.581637 -0.016029 -0.1178805244958951 06-Jul-21 13.597666 -0.040863 -0.29961442322702103 05-Jul-21 13.638529 -0.027461 -0.20094409552472964 02-Jul-21 13.66599 -0.169116 -1.2223686612881752 30-Jun-21 13.835106 0.027846 0.20167650931466488 29-Jun-21 13.80726 -0.008334 -0.06032313920052949 28-Jun-21 13.815594 0.045209 0.32830599870664473 25-Jun-21 13.770385 0.095114 0.6955182094746056 24-Jun-21 13.675271 0.097757 0.7199918924775184 23-Jun-21 13.577514 0.082482 0.6112027003715145 22-Jun-21 13.495032 -0.021287 -0.15749110390188334 21-Jun-21 13.516319 -0.165744 -1.2113962638529 18-Jun-21 13.682063 0.08346 0.6137395142721646 17-Jun-21 13.598603 0.134246 0.9970472410973654 16-Jun-21 13.464357 -0.071357 -0.5271757367213876 15-Jun-21 13.535714 -0.054886 -0.40385266286992483 11-Jun-21 13.5906 0.099808 0.7398231326967312 10-Jun-21 13.490792 0.074713 0.5568914732836621 09-Jun-21 13.416079 -0.040793 -0.3031387977830212 08-Jun-21 13.456872 -0.066813 -0.49404433776740586 04-Jun-21 13.523685 -0.044035 -0.32455711055357866 03-Jun-21 13.56772 0.028415 0.2098704475599006 02-Jun-21 13.539305 0.022098 0.16348051783182724 01-Jun-21 13.517207 0.225683 1.6979467516290834 28-May-21 13.291524 0.079307 0.600255051820599 27-May-21 13.212217 0.046963 0.3567192854767557 26-May-21 13.165254 0.093209 0.7130406910318928 25-May-21 13.072045 0.158728 1.2291806977246822 24-May-21 12.913317 -0.060302 -0.46480477035744616 21-May-21 12.973619 0.03188 0.24633474682189155 20-May-21 12.941739 -0.030852 -0.23782450244519387 18-May-21 12.972591 0.132759 1.033962126607264 17-May-21 12.839832 0.026817 0.20929500199601733 14-May-21 12.813015 0.085239 0.6697085178117528 13-May-21 12.727776 -0.215868 -1.6677529140943617 12-May-21 12.943644 -0.048804 -0.3756335988414193 11-May-21 12.992448 -0.164085 -1.2471750726426178 10-May-21 13.156533 -0.042964 -0.3254972519028566 07-May-21 13.199497 -0.013086 -0.09904195114611579 06-May-21 13.212583 0.019374 0.14684827626091576 05-May-21 13.193209 0.01275 0.09673411221870194 04-May-21 13.180459 -0.116389 -0.8753127056878443 30-Apr-21 13.296848 -0.086152 -0.6437420608234327 29-Apr-21 13.383 -0.02835 -0.21138811529040702 28-Apr-21 13.41135 0.023451 0.17516564772411264 27-Apr-21 13.387899 0.014522 0.10858887773821077 26-Apr-21 13.373377 0.036823 0.2761058066424055 23-Apr-21 13.336554 0.087786 0.6625974581183699 22-Apr-21 13.248768 0.05313 0.4026330519221579 21-Apr-21 13.195638 -0.081518 -0.6139718475854317 20-Apr-21 13.277156 -0.042598 -0.3198107112188408 19-Apr-21 13.319754 -0.046868 -0.3506345881554816 16-Apr-21 13.366622 0.064773 0.4869473409298211 15-Apr-21 13.301849 0.045237 0.3412410350397221 14-Apr-21 13.256612 0.079272 0.6015781637265184 13-Apr-21 13.17734 -0.004181 -0.03171864612589093 12-Apr-21 13.181521 -0.099938 -0.7524625118369902 09-Apr-21 13.281459 -0.119897 -0.8946631967690434 08-Apr-21 13.401356 0.051086 0.3826589274973465 07-Apr-21 13.35027 -0.1216 -0.9026215365795542 01-Apr-21 13.47187 0.180202 1.3557515881377717 31-Mar-21 13.291668 -0.057694 -0.4321854482633702 30-Mar-21 13.349362 0.13764 1.0418021208741752 29-Mar-21 13.211722 0.063367 0.481938615134745 26-Mar-21 13.148355 0.168767 1.3002492837214863 25-Mar-21 12.979588 -0.035633 -0.27377944638819424 24-Mar-21 13.015221 -0.205069 -1.5511686959968352 23-Mar-21 13.22029 -0.059993 -0.4517448912798018 22-Mar-21 13.280283 -0.030122 -0.22630415828819633 19-Mar-21 13.310405 -0.084111 -0.6279510211492524 18-Mar-21 13.394516 0.019314 0.14440155744937536 17-Mar-21 13.375202 -0.070343 -0.5231695702926137 16-Mar-21 13.445545 0.113181 0.8489192164270343 15-Mar-21 13.332364 -0.054473 -0.40691464309306224 12-Mar-21 13.386837 -0.070366 -0.5228872597076822 11-Mar-21 13.457203 0.258118 1.9555749508393954 10-Mar-21 13.199085 0.055284 0.4206089243134463 09-Mar-21 13.143801 0.073576 0.5629283352046349 08-Mar-21 13.070225 -0.253768 -1.9045942158630675 05-Mar-21 13.323993 0.082919 0.6262256369838277 04-Mar-21 13.241074 -0.271089 -2.006259101522088 03-Mar-21 13.512163 0.164113 1.2294904499159054 02-Mar-21 13.34805 -0.038524 -0.2877808765708089 01-Mar-21 13.386574 0.323132 2.4735594187198138 26-Feb-21 13.063442 -0.338508 -2.5258115423501803 25-Feb-21 13.40195 -0.045119 -0.3355303672495471 24-Feb-21 13.447069 -0.163961 -1.204618607114965 23-Feb-21 13.61103 -0.02304 -0.16898842385289206 22-Feb-21 13.63407 -0.328248 -2.3509563383386625 19-Feb-21 13.962318 -0.012117 -0.08670833561428423 18-Feb-21 13.974435 -0.241374 -1.6979265830034718 17-Feb-21 14.215809 0.127958 0.9082861537930803 16-Feb-21 14.087851 0.155096 1.1131753913709097 11-Feb-21 13.932755 0.047795 0.344221373342091 10-Feb-21 13.88496 0.097069 0.7040162995196292 09-Feb-21 13.787891 0.03314 0.2409349322281443 08-Feb-21 13.754751 0.01737 0.1264433155053354 05-Feb-21 13.737381 0.024736 0.18038824748981688 04-Feb-21 13.712645 -0.01158 -0.08437634911989565 03-Feb-21 13.724225 0.131786 0.9695537349845749 02-Feb-21 13.592439 0.257489 1.9309333743283628 01-Feb-21 13.33495 0.382228 2.9509472989538414 29-Jan-21 12.952722 -0.234692 -1.7796665820910755 28-Jan-21 13.187414 -0.224788 -1.6759962308948224 27-Jan-21 13.412202 -0.085437 -0.6329773673751388 26-Jan-21 13.497639 -0.248294 -1.8063088187611565 25-Jan-21 13.745933 0.213044 1.574268435956284 22-Jan-21 13.532889 -0.152115 -1.111545162865864 21-Jan-21 13.685004 -0.002131 -0.015569364954754958 20-Jan-21 13.687135 0.217821 1.6171647642931184 19-Jan-21 13.469314 0.161094 1.210484948400312 18-Jan-21 13.30822 0.029963 0.22565461716850338 15-Jan-21 13.278257 -0.076559 -0.5732688492301204 14-Jan-21 13.354816 0.094287 0.7110349820885727 13-Jan-21 13.260529 0.099407 0.7553079441099323 12-Jan-21 13.161122 0.028551 0.217406020496672 11-Jan-21 13.132571 0.071333 0.5461427163336278 08-Jan-21 13.061238 0.303845 2.3817170169485253 07-Jan-21 12.757393 0.09203 0.7266274168375593 06-Jan-21 12.665363 -0.048868 -0.3843567102092136 05-Jan-21 12.714231 0.14913 1.1868587447088568 04-Jan-21 12.565101 0.173886 1.4033006448520182 30-Dec-20 12.391215 0.155049 1.267137108143188 29-Dec-20 12.236166 0.044529 0.3652421737950367 23-Dec-20 12.191637 0.073603 0.6073840030486793 22-Dec-20 12.118034 -0.036484 -0.3001682172834826 21-Dec-20 12.154518 -0.089107 -0.727782825756261 18-Dec-20 12.243625 -0.034687 -0.2825062598181248 17-Dec-20 12.278312 0.034107 0.2785562639632381 16-Dec-20 12.244205 0.096091 0.7909952112731243 15-Dec-20 12.148114 -0.025523 -0.20965796828014505 14-Dec-20 12.173637 -0.089378 -0.7288419691242325 11-Dec-20 12.263015 0.049017 0.4013182252035738 10-Dec-20 12.213998 -0.055722 -0.45414239281744 09-Dec-20 12.26972 0.046097 0.3771140520286007 08-Dec-20 12.223623 0.028266 0.23177673273525326 07-Dec-20 12.195357 0.029015 0.2384858160324607 04-Dec-20 12.166342 0.13325 1.10736292882993 03-Dec-20 12.033092 0.024413 0.20329463382275437 02-Dec-20 12.008679 -0.001587 -0.0132136956833429 01-Dec-20 12.010266 0.116867 0.9826206957321452 30-Nov-20 11.893399 -0.269657 -2.2170168418200165 27-Nov-20 12.163056 -0.033991 -0.2786822088985965 26-Nov-20 12.197047 0.107522 0.8893815100262418 25-Nov-20 12.089525 -0.104844 -0.8597738841591558 24-Nov-20 12.194369 0.001662 0.013631099312072372 23-Nov-20 12.192707 0.149289 1.239589956937474 20-Nov-20 12.043418 0.07218 0.6029451590553959 19-Nov-20 11.971238 -0.033041 -0.2752435194150353 18-Nov-20 12.004279 0.058332 0.48829950442606185 17-Nov-20 11.945947 -0.056401 -0.46991638636040217 16-Nov-20 12.002348 0.130095 1.0957903272445424 13-Nov-20 11.872253 0.05537 0.4685668801155093 12-Nov-20 11.816883 -0.019166 -0.16192903560977148 11-Nov-20 11.836049 0.053576 0.4547092957480149 10-Nov-20 11.782473 -0.121956 -1.0244590479728175 09-Nov-20 11.904429 0.209607 1.7923060308228718 06-Nov-20 11.694822 0.051467 0.44202895127735947 05-Nov-20 11.643355 0.195939 1.7116439203397518 04-Nov-20 11.447416 0.170658 1.5133604888922862 03-Nov-20 11.276758 -0.031074 -0.27480068681600506 02-Nov-20 11.307832 0.130246 1.1652426561513372 30-Oct-20 11.177586 -0.15971 -1.408713329880423 29-Oct-20 11.337296 0.085651 0.7612309133464484 28-Oct-20 11.251645 -0.055565 -0.49141211669368484 27-Oct-20 11.30721 -0.022864 -0.20179921154972155 23-Oct-20 11.330074 -0.007222 -0.06370125645480192 22-Oct-20 11.337296 0.030754 0.2720018198313861 21-Oct-20 11.306542 -0.000385 -0.003404992355571058 20-Oct-20 11.306927 0.02092 0.18536228092008095 19-Oct-20 11.286007 -0.027496 -0.24303701514906567 16-Oct-20 11.313503 0.015378 0.13611108037838138 15-Oct-20 11.298125 -0.091757 -0.8056009711075145 14-Oct-20 11.389882 0.036653 0.32284207426803424 12-Oct-20 11.353229 0.146755 1.3095555301337423 09-Oct-20 11.206474 -0.012565 -0.1119971149044049 08-Oct-20 11.219039 0.108151 0.9733785454411925 07-Oct-20 11.110888 0.082656 0.7494945699365048 06-Oct-20 11.028232 0.146233 1.3438064090981814 30-Sep-20 10.881999 0.139241 1.2961382914890198 29-Sep-20 10.742758 -0.091548 -0.8449825951011537 28-Sep-20 10.834306 0.088625 0.8247499623337041 25-Sep-20 10.745681 0.035313 0.32970855903363916 24-Sep-20 10.710368 -0.171368 -1.5748222526258677 23-Sep-20 10.881736 -0.024546 -0.22506294995856516 22-Sep-20 10.906282 -0.036413 -0.3327608052678065 21-Sep-20 10.942695 -0.069986 -0.6355037433663974 18-Sep-20 11.012681 -0.034178 -0.3093911128946246 17-Sep-20 11.046859 -0.078752 -0.7078442703056937 16-Sep-20 11.125611 0.06543 0.5915816386730018 15-Sep-20 11.060181 0.10333 0.943062929303319 14-Sep-20 10.956851 0.087536 0.8053497391509953 11-Sep-20 10.869315 0.100542 0.9336439722519919 10-Sep-20 10.768773 -0.06284 -0.5801536668638364 09-Sep-20 10.831613 -0.02943 -0.2709684511883435 08-Sep-20 10.861043 -0.040486 -0.37137909737248787 07-Sep-20 10.901529 -0.073403 -0.6688241895257301 04-Sep-20 10.974932 -0.054569 -0.49475493043610946 03-Sep-20 11.029501 -0.099119 -0.890667486175285 02-Sep-20 11.12862 0.10279 0.9322654167532058 01-Sep-20 11.02583 -0.075134 -0.676824102843681 28-Aug-20 11.100964 -0.057247 -0.5130481938368077 27-Aug-20 11.158211 0.006085 0.05456358724784853 26-Aug-20 11.152126 0.051427 0.4632771323679707 25-Aug-20 11.100699 0.056644 0.5128913247896719 24-Aug-20 11.044055 0.132475 1.214077154729196 21-Aug-20 10.91158 0.168187 1.5654923914632928 20-Aug-20 10.743393 -0.129658 -1.1924711840310507 19-Aug-20 10.873051 -0.037309 -0.34195938539149945 18-Aug-20 10.91036 -0.00042 -0.0038494039839498183 17-Aug-20 10.91078 0.034546 0.31762832612832714 14-Aug-20 10.876234 -0.022074 -0.20254520242958815 13-Aug-20 10.898308 -0.006099 -0.05593151466191605 12-Aug-20 10.904407 -0.006946 -0.06365846655313966 11-Aug-20 10.911353 0.049629 0.4569164158470607 10-Aug-20 10.861724 -0.008161 -0.07507899117607959 07-Aug-20 10.869885 -0.119939 -1.0913641565142445 06-Aug-20 10.989824 0.069092 0.6326682130831524 05-Aug-20 10.920732 0.01816 0.1665662010762231 04-Aug-20 10.902572 0.098778 0.9142899244469119 03-Aug-20 10.803794 0.073202 0.6821804426074536 31-Jul-20 10.730592 -0.061543 -0.5702578776117978 30-Jul-20 10.792135 -0.064783 -0.5966978842430236 29-Jul-20 10.856918 0.006484 0.05975797834446069 28-Jul-20 10.850434 0.12741 1.1881909431518571 27-Jul-20 10.723024 -0.012446 -0.11593344306304242 24-Jul-20 10.73547 -0.202188 -1.8485492963850214 23-Jul-20 10.937658 -0.000315 -0.002879875457728777 22-Jul-20 10.937973 -0.185116 -1.6642499219416478 21-Jul-20 11.123089 0.168929 1.5421447194490494 20-Jul-20 10.95416 0.084994 0.7819735203234545 17-Jul-20 10.869166 0.106184 0.9865667340147926 16-Jul-20 10.762982 -0.219083 -1.9949162566420795 15-Jul-20 10.982065 0.057048 0.5221776771605939 14-Jul-20 10.925017 -0.146257 -1.3210494112962972 13-Jul-20 11.071274 -0.024791 -0.22342154628690442 10-Jul-20 11.096065 -0.131189 -1.1684869692981026 09-Jul-20 11.227254 0.134096 1.2088171826273457 08-Jul-20 11.093158 0.143513 1.3106634963964585 07-Jul-20 10.949645 -0.047379 -0.4308347421993441 06-Jul-20 10.997024 0.218585 2.0279838295693837 03-Jul-20 10.778439 0.087494 0.8183935096476505 02-Jul-20 10.690945 0.275753 2.6476036159487024 01-Jul-20 10.415192 0.038713 0.3730841646766692 30-Jun-20 10.376479 0.02884 0.2787109213995579 29-Jun-20 10.347639 -0.085243 -0.8170609041681867 26-Jun-20 10.432882 -0.053841 -0.5134206367422883 24-Jun-20 10.486723 0.012531 0.11963691328171185 23-Jun-20 10.474192 0.072043 0.6925780432485633 22-Jun-20 10.402149 -0.065254 -0.6234020033431406 19-Jun-20 10.467403 0.095509 0.9208443510895888 18-Jun-20 10.371894 0.013794 0.13317114142555103 17-Jun-20 10.3581 0.062956 0.6115116019746786 16-Jun-20 10.295144 0.27589 2.753598221983393 15-Jun-20 10.019254 -0.235564 -2.2971056141610706 12-Jun-20 10.254818 0.057628 0.5651360816067956 11-Jun-20 10.19719 -0.227594 -2.18320110997024 10-Jun-20 10.424784 0.035044 0.3372942922537041 09-Jun-20 10.38974 -0.028296 -0.271605895775365 08-Jun-20 10.418036 0.060744 0.5864853477144412 05-Jun-20 10.357292 0.174613 1.7148041296401468 04-Jun-20 10.182679 -0.104038 -1.0113819598614406 03-Jun-20 10.286717 0.184156 1.8228645192045858 02-Jun-20 10.102561 0.340907 3.4923077585007625 29-May-20 9.761654 -0.005291 -0.054172517609139804 28-May-20 9.766945 -0.096073 -0.9740730474181432 27-May-20 9.863018 0.019585 0.19896513746779199 26-May-20 9.843433 0.14894 1.536336144654496 22-May-20 9.694493 -0.215942 -2.178935637033087 21-May-20 9.910435 0.02962 0.29977284262482395 20-May-20 9.880815 0.027617 0.28028463449125857 19-May-20 9.853198 0.050115 0.5112167264114769 18-May-20 9.803083 0.09236 0.9511135267682952 15-May-20 9.710723 -0.001524 -0.015691528438269743 14-May-20 9.712247 -0.062465 -0.6390469611790097 13-May-20 9.774712 0.026605 0.2729247842683713 12-May-20 9.748107 -0.109641 -1.1122317186440553 11-May-20 9.857748 0.160469 1.6547837800686152 07-May-20 9.697279 0.00031 0.003196875229775407 06-May-20 9.696969 0.066751 0.6931411106166029 05-May-20 9.630218 -0.206108 -2.0953758547652854 30-Apr-20 9.836326 -0.039772 -0.4027096531443896 29-Apr-20 9.876098 0.167885 1.7293089881732095 28-Apr-20 9.708213 0.085842 0.8921086081590494 27-Apr-20 9.622371 0.14802 1.562323371806681 24-Apr-20 9.474351 -0.118564 -1.2359538263395433 23-Apr-20 9.592915 0.032272 0.3375505183071892 22-Apr-20 9.560643 0.145682 1.5473457617084128 21-Apr-20 9.414961 -0.208466 -2.1662345440974407 20-Apr-20 9.623427 -0.016515 -0.17131845814010085 17-Apr-20 9.639942 0.141106 1.4855083296521805 16-Apr-20 9.498836 0.015631 0.16482824108516056 15-Apr-20 9.483205 -0.03324 -0.34929009729998967 14-Apr-20 9.516445 0.070933 0.75097040795671 09-Apr-20 9.445512 0.082121 0.8770433702918099 08-Apr-20 9.363391 -0.022548 -0.24023169125646351 07-Apr-20 9.385939 0.167094 1.8125264065075397 06-Apr-20 9.218845 0.255142 2.846390604418732 03-Apr-20 8.963703 -0.016555 -0.18434882383111934 02-Apr-20 8.980258 0.171367 1.9453867688906583 01-Apr-20 8.808891 -0.190448 -2.116244315276933 31-Mar-20 8.999339 0.21965 2.5017970454306524 30-Mar-20 8.779689 -0.080426 -0.9077308815969093 27-Mar-20 8.860115 -0.124852 -1.3895654819878582 26-Mar-20 8.984967 0.006464 0.07199418433117413 25-Mar-20 8.978503 0.346248 4.0110955943725015 24-Mar-20 8.632255 0.441821 5.394353949986045 23-Mar-20 8.190434 -0.536753 -6.150355206093327 20-Mar-20 8.727187 0.403934 4.853078477849946 19-Mar-20 8.323253 -0.126038 -1.4916991259976724 18-Mar-20 8.449291 -0.310288 -3.5422706958861836 17-Mar-20 8.759579 0.104804 1.2109384703819568 16-Mar-20 8.654775 -0.696928 -7.452418024823928 13-Mar-20 9.351703 0.099789 1.0785768220500105 12-Mar-20 9.251914 -0.49593 -5.087586547343187 11-Mar-20 9.747844 -0.128806 -1.3041466489143587 10-Mar-20 9.87665 0.248145 2.577191370830674 09-Mar-20 9.628505 -0.759342 -7.30990743317648 06-Mar-20 10.387847 -0.394273 -3.6567298453365384 05-Mar-20 10.78212 -0.032861 -0.3038470432819068 04-Mar-20 10.814981 0.143565 1.345322869992136 03-Mar-20 10.671416 0.062837 0.5923224967264702 02-Mar-20 10.608579 -0.016651 -0.1567119017658912 28-Feb-20 10.62523 -0.259761 -2.3864144674074605 27-Feb-20 10.884991 -0.258819 -2.322536008779762 26-Feb-20 11.14381 -0.138615 -1.2285922574269272 25-Feb-20 11.282425 0.007517 0.06667016706477782 24-Feb-20 11.274908 -0.320524 -2.764226464352514 21-Feb-20 11.595432 -0.168132 -1.429260724045876 20-Feb-20 11.763564 -0.105685 -0.8904101683265723 19-Feb-20 11.869249 0.12197 1.0382829930233206 18-Feb-20 11.747279 -0.123321 -1.0388775630549425 17-Feb-20 11.8706 0.033826 0.285770430355433 14-Feb-20 11.836774 0.005891 0.04979340933385953 13-Feb-20 11.830883 0.012644 0.10698717465436264 12-Feb-20 11.818239 0.132303 1.1321557811030285 11-Feb-20 11.685936 0.141561 1.2262335553029073 10-Feb-20 11.544375 -0.004775 -0.0413450340501249 07-Feb-20 11.54915 -0.09889 -0.8489840350822971 06-Feb-20 11.64804 0.163498 1.4236353526331307 05-Feb-20 11.484542 0.077897 0.6829089535091168 04-Feb-20 11.406645 0.283564 2.5493296326800103 03-Feb-20 11.123081 0.00356 0.03201576758567208 31-Jan-20 11.119521 -0.656087 -5.571576431552409 24-Jan-20 11.775608 -0.007865 -0.0667460264049487 23-Jan-20 11.783473 -0.086491 -0.7286542739304012 22-Jan-20 11.869964 0.092567 0.7859716370264159 21-Jan-20 11.777397 -0.214512 -1.7888061025146205 20-Jan-20 11.991909 0.000855 0.007130315650317311 17-Jan-20 11.991054 0.117884 0.9928603734301792 16-Jan-20 11.87317 0.037069 0.3131859047164265 15-Jan-20 11.836101 -0.092244 -0.7733176731558318 14-Jan-20 11.928345 0.011815 0.09914799022869912 13-Jan-20 11.91653 0.088485 0.7480948880394013 10-Jan-20 11.828045 0.03067 0.2599730872333888 09-Jan-20 11.797375 0.204939 1.767868289287946 08-Jan-20 11.592436 -0.023673 -0.20379457527473271 07-Jan-20 11.616109 0.084072 0.7290299189986991 06-Jan-20 11.532037 -0.140679 -1.2051950891292138 03-Jan-20 11.672716 -0.00929 -0.07952401325594252 02-Jan-20 11.682006 0.105421 0.9106398821414087 30-Dec-19 11.576585 -0.04511 -0.38815336317120697 27-Dec-19 11.621695 0.014263 0.12287816977949989 23-Dec-19 11.607432 0.038976 0.3369161796526693 20-Dec-19 11.568456 0.044978 0.390316187526023 19-Dec-19 11.523478 -0.011979 -0.10384504055626058 18-Dec-19 11.535457 0.099013 0.8657673661498277 17-Dec-19 11.436444 0.135234 1.1966329269166753 16-Dec-19 11.30121 0.007803 0.06909340998690652 13-Dec-19 11.293407 0.152962 1.3730331239012445 12-Dec-19 11.140445 0.096731 0.8758919327320501 11-Dec-19 11.043714 0.096487 0.8813830205585396 10-Dec-19 10.947227 -0.034381 -0.3130780118904262 09-Dec-19 10.981608 0.00015 0.0013659388398152596 06-Dec-19 10.981458 0.107399 0.9876624726792451 05-Dec-19 10.874059 0.062117 0.5745221348764172 04-Dec-19 10.811942 -0.013571 -0.1253612646347568 03-Dec-19 10.825513 -0.041295 -0.3800103949568263 02-Dec-19 10.866808 -0.044404 -0.4069575405555313 29-Nov-19 10.911212 -0.129065 -1.1690376971519827 28-Nov-19 11.040277 -0.032386 -0.29248609842094897 27-Nov-19 11.072663 0.069483 0.6314810809238783 26-Nov-19 11.00318 -0.065328 -0.5902150497609976 25-Nov-19 11.068508 0.076207 0.6932761393633599 22-Nov-19 10.992301 0.082768 0.758675921324955 21-Nov-19 10.909533 -0.086703 -0.7884788940506552 20-Nov-19 10.996236 -0.04277 -0.38744430431508053 19-Nov-19 11.039006 0.056243 0.5121024645619686 18-Nov-19 10.982763 0.005787 0.05271943748442194 15-Nov-19 10.976976 0.020144 0.18384876212394238 14-Nov-19 10.956832 -0.010332 -0.0942084936452122 13-Nov-19 10.967164 -0.119452 -1.0774432883758218 12-Nov-19 11.086616 0.05184 0.4697875153967783 11-Nov-19 11.034776 -0.138131 -1.2363031393709802 08-Nov-19 11.172907 -0.067048 -0.5965148436982176 07-Nov-19 11.239955 0.080246 0.7190689291270946 06-Nov-19 11.159709 -0.024571 -0.21969228238205768 05-Nov-19 11.18428 0.148914 1.349425111953695 04-Nov-19 11.035366 0.174931 1.610718171049318 01-Nov-19 10.860435 0.063025 0.5837047958723435 31-Oct-19 10.79741 -0.029377 -0.27133626993862536 30-Oct-19 10.826787 -0.028192 -0.2597149197617057 29-Oct-19 10.854979 -0.015169 -0.13954731803099646 28-Oct-19 10.870148 0.071402 0.6612064030397603 25-Oct-19 10.798746 -0.000965 -0.008935424290520367 24-Oct-19 10.799711 0.078641 0.7335182029405647 23-Oct-19 10.72107 -0.015092 -0.14057164934731797 22-Oct-19 10.736162 0.076363 0.7163643517105717 21-Oct-19 10.659799 0.037035 0.34863807573998634 18-Oct-19 10.622764 -0.065769 -0.6153229821155064 17-Oct-19 10.688533 -0.018238 -0.1703408058321225 16-Oct-19 10.706771 0.038241 0.3584467588318166 15-Oct-19 10.66853 0.010196 0.09566223013840625 14-Oct-19 10.658334 0.07049 0.6657634925486247 11-Oct-19 10.587844 0.135099 1.2924738908296338 10-Oct-19 10.452745 0.006598 0.06316204434036779 09-Oct-19 10.446147 -0.029747 -0.2839566723374635 08-Oct-19 10.475894 0.033298 0.3188670709850309 07-Oct-19 10.442596 -0.038819 -0.3703602996351161 04-Oct-19 10.481415 0.051365 0.49247127290856707 03-Oct-19 10.43005 -0.127606 -1.208658437062166 01-Oct-19 10.557656 -0.042139 -0.397545424227544 30-Sep-19 10.599795 0.038483 0.36437707739341474 27-Sep-19 10.561312 -0.085696 -0.8048834001063961 26-Sep-19 10.647008 0.054995 0.5192119760427031 25-Sep-19 10.592013 -0.019271 -0.18160855934116926 24-Sep-19 10.611284 -0.045231 -0.4244445768621355 23-Sep-19 10.656515 -0.045195 -0.4223156859978452 20-Sep-19 10.70171 0.091081 0.8583939745702164 19-Sep-19 10.610629 -0.044443 -0.41710651978700847 18-Sep-19 10.655072 0.014351 0.13486868042118574 17-Sep-19 10.640721 -0.132571 -1.2305523696934977 16-Sep-19 10.773292 0.082657 0.7731720332795947 12-Sep-19 10.690635 0.025015 0.23453863910396208 11-Sep-19 10.66562 0.137808 1.3089899401699043 10-Sep-19 10.527812 -0.011238 -0.10663200193565833 09-Sep-19 10.53905 0.019352 0.1839596535946184 06-Sep-19 10.519698 0.048212 0.46041220892622114 05-Sep-19 10.471486 0.116733 1.1273373686460701 04-Sep-19 10.354753 0.120305 1.1754908520713574 03-Sep-19 10.234448 -0.103859 -1.0046035583969406 02-Sep-19 10.338307 0.035703 0.3465434563921898 30-Aug-19 10.302604 0.199295 1.972571560465982 29-Aug-19 10.103309 0.061761 0.6150545712672987 28-Aug-19 10.041548 0.032969 0.32940740139034724 27-Aug-19 10.008579 -0.087513 -0.8668007383450943 23-Aug-19 10.096092 -0.047705 -0.4702874081569259 22-Aug-19 10.143797 -0.065936 -0.6458151256257142 21-Aug-19 10.209733 0.02751 0.2701767580615746 20-Aug-19 10.182223 0.032278 0.31801157543218217 19-Aug-19 10.149945 0.08442 0.8387043894878806 16-Aug-19 10.065525 0.078984 0.7909044783373943 15-Aug-19 9.986541 0.027999 0.2811556149484533 14-Aug-19 9.958542 -0.016649 -0.16690407231300133 13-Aug-19 9.975191 -0.025568 -0.2556605953608121 12-Aug-19 10.000759 -0.080108 -0.7946538725290195 09-Aug-19 10.080867 -0.034908 -0.345084780948568 08-Aug-19 10.115775 0.134809 1.3506608478578126 07-Aug-19 9.980966 -0.023633 -0.23622136179571016 06-Aug-19 10.004599 -0.003812 -0.03808796421330019 05-Aug-19 10.008411 -0.392449 -3.7732360593258636 02-Aug-19 10.40086 -0.257758 -2.4183060130309575 01-Aug-19 10.658618 -0.053556 -0.4999545377063517 31-Jul-19 10.712174 -0.058543 -0.5435385592249801 30-Jul-19 10.770717 -0.035552 -0.328994216227636 29-Jul-19 10.806269 -0.036009 -0.3321165533663682 26-Jul-19 10.842278 -0.024572 -0.22611888449734743 25-Jul-19 10.86685 -0.022341 -0.205166756648864 24-Jul-19 10.889191 0.006043 0.055526213555122106 23-Jul-19 10.883148 0.086734 0.8033593376467408 22-Jul-19 10.796414 -0.037531 -0.346420440568971 19-Jul-19 10.833945 0.056259 0.5219951666804915 18-Jul-19 10.777686 -0.022404 -0.20744271575514647 17-Jul-19 10.80009 -0.051421 -0.4738602762324989 16-Jul-19 10.851511 0.063597 0.5895208285865089 15-Jul-19 10.787914 0.059257 0.5523244894491454 12-Jul-19 10.728657 -0.039199 -0.3640371862328025 11-Jul-19 10.767856 0.062963 0.5881702881103061 10-Jul-19 10.704893 0.025203 0.23598999596430234 09-Jul-19 10.67969 -0.02846 -0.2657788693658569 08-Jul-19 10.70815 -0.128175 -1.1828272038721614 05-Jul-19 10.836325 0.010015 0.09250612627940637 04-Jul-19 10.82631 0.054518 0.5061182020596016 03-Jul-19 10.771792 -0.025705 -0.2380644328958832 02-Jul-19 10.797497 0.032242 0.29950056919227647 01-Jul-19 10.765255 0.15495 1.4603727225560434 28-Jun-19 10.610305 -0.017798 -0.16746168154373361 27-Jun-19 10.628103 0.084299 0.7995122064105137 26-Jun-19 10.543804 0.034058 0.3240611143218875 25-Jun-19 10.509746 -0.066477 -0.6285514214289922 24-Jun-19 10.576223 -0.05307 -0.49928062007510754 21-Jun-19 10.629293 -0.03621 -0.3395057879595552 20-Jun-19 10.665503 0.09069 0.8576038176750738 19-Jun-19 10.574813 0.119835 1.1462004032911404 18-Jun-19 10.454978 0.170827 1.6610705152034426 17-Jun-19 10.284151 -0.042377 -0.4103702619118449 14-Jun-19 10.326528 -0.02617 -0.252784346650506 13-Jun-19 10.352698 0.004971 0.048039535639082864 12-Jun-19 10.347727 -0.062046 -0.596036051890853 11-Jun-19 10.409773 0.104822 1.0172003729081294 10-Jun-19 10.304951 0.166748 1.6447490743675186 06-Jun-19 10.138203 -0.036221 -0.3560004969323079 05-Jun-19 10.174424 -0.031808 -0.31165272355164964 04-Jun-19 10.206232 -0.055963 -0.5453316761180235 03-Jun-19 10.262195 0.055611 0.5448541843186712 31-May-19 10.206584 0.017658 0.17330580279020577 30-May-19 10.188926 0.112554 1.1170091775095243 29-May-19 10.076372 0.009049 0.08988486810247372 28-May-19 10.067323 0.046473 0.4637630540323426 24-May-19 10.02085 -0.030147 -0.2999403939728566 23-May-19 10.050997 -0.123573 -1.2145279849664408 22-May-19 10.17457 0.016687 0.16427635561464923 21-May-19 10.157883 0.037415 0.3696963421059184 20-May-19 10.120468 -0.035299 -0.3475759142564023 17-May-19 10.155767 -0.132595 -1.28878630048204 16-May-19 10.288362 -0.022215 -0.21545835892598444 15-May-19 10.310577 0.020789 0.20203526059040283 14-May-19 10.289788 0.012662 0.12320565107404541 13-May-19 10.277126 -0.173816 -1.6631610815560933 10-May-19 10.450942 0.041795 0.40152185380800176 09-May-19 10.409147 -0.25841 -2.42239155600481 08-May-19 10.667557 -0.071757 -0.6681711699648599 07-May-19 10.739314 -0.262972 -2.390157827200638 03-May-19 11.002286 0.039902 0.3639901685618749 02-May-19 10.962384 0.019963 0.18243677518896412 30-Apr-19 10.942421 -0.079552 -0.7217582550782877 29-Apr-19 11.021973 0.048702 0.44382390629011165 26-Apr-19 10.973271 -0.004741 -0.043186325538722314 25-Apr-19 10.978012 -0.018265 -0.16610167241148982 24-Apr-19 10.996277 -0.050725 -0.45917435336754714 23-Apr-19 11.047002 0.009728 0.08813770501665538 18-Apr-19 11.037274 0.017093 0.15510634534950016 17-Apr-19 11.020181 0.029926 0.27229577475681865 16-Apr-19 10.990255 0.080922 0.7417685389198405 15-Apr-19 10.909333 -0.022083 -0.2020140849090365 12-Apr-19 10.931416 -0.023595 -0.2153808882528735 11-Apr-19 10.955011 -0.108623 -0.9818021818147635 10-Apr-19 11.063634 0.051368 0.4664616710130322 09-Apr-19 11.012266 0.036857 0.3358143646400786 08-Apr-19 10.975409 0.034967 0.31961231548048974 04-Apr-19 10.940442 0.022343 0.20464185202936885 03-Apr-19 10.918099 0.052604 0.4841380903493122 02-Apr-19 10.865495 0.037575 0.3470195568493302 01-Apr-19 10.82792 0.128337 1.1994579601840558 29-Mar-19 10.699583 0.138677 1.313116507239057 28-Mar-19 10.560906 0.031477 0.2989430860875742 27-Mar-19 10.529429 -0.033228 -0.3145799394981774 26-Mar-19 10.562657 0.065845 0.6272856939802294 25-Mar-19 10.496812 -0.15346 -1.4409021666301105 22-Mar-19 10.650272 -0.032491 -0.3041441619551047 21-Mar-19 10.682763 0.006613 0.061941804864113 20-Mar-19 10.67615 -0.03154 -0.2945546611827574 19-Mar-19 10.70769 0.008081 0.075526124365853 18-Mar-19 10.699609 0.111899 1.0568763216975152 15-Mar-19 10.58771 0.071151 0.6765616015656832 14-Mar-19 10.516559 -0.016615 -0.15773972783512358 13-Mar-19 10.533174 -0.043026 -0.40681908435922165 12-Mar-19 10.5762 0.055616 0.5286398549738304 11-Mar-19 10.520584 0.12685 1.2204468576932987 08-Mar-19 10.393734 -0.136533 -1.296576810445547 07-Mar-19 10.530267 -0.045425 -0.42952272059360275 06-Mar-19 10.575692 -0.004911 -0.04641512397733853 05-Mar-19 10.580603 0.033993 0.32231209838990915 04-Mar-19 10.54661 0.081757 0.7812532101502047 01-Mar-19 10.464853 0.003427 0.03275844038852829 28-Feb-19 10.461426 -0.106382 -1.0066609839997094 27-Feb-19 10.567808 -0.059594 -0.5607579350061285 26-Feb-19 10.627402 -0.036118 -0.3387061683196543 25-Feb-19 10.66352 0.082322 0.77800264204488 22-Feb-19 10.581198 0.090556 0.8632074185736202 21-Feb-19 10.490642 0.016652 0.15898430302110275 20-Feb-19 10.47399 0.109468 1.0561799183792557 19-Feb-19 10.364522 -0.021599 -0.2079602192194757 18-Feb-19 10.386121 0.020265 0.195497602899365 15-Feb-19 10.365856 -0.075416 -0.7222874760852892 14-Feb-19 10.441272 -0.010541 -0.10085331607061856 13-Feb-19 10.451813 0.005713 0.054690267181053215 12-Feb-19 10.4461 0.046417 0.44633091220184307 11-Feb-19 10.399683 0.012424 0.11960806984787806 04-Feb-19 10.387259 0.015659 0.15097959813336417 01-Feb-19 10.3716 0.009146 0.08826094668309263 31-Jan-19 10.362454 0.086825 0.8449604398913195 30-Jan-19 10.275629 0.063866 0.6254160030936872 29-Jan-19 10.211763 0.032558 0.31984816103025726 28-Jan-19 10.179205 -0.07527 -0.7340210005875484 25-Jan-19 10.254475 0.090065 0.8860819270375753 24-Jan-19 10.16441 0.100583 0.9994508053447262 23-Jan-19 10.063827 -0.009631 -0.09560768506703458 22-Jan-19 10.073458 -0.071045 -0.7003300210961543 21-Jan-19 10.144503 0.004947 0.048789118576789754 18-Jan-19 10.139556 0.101737 1.0135369047798133 17-Jan-19 10.037819 0.009953 0.09925342041866136 16-Jan-19 10.027866 0.076356 0.7672805433547271 15-Jan-19 9.95151 0.151438 1.5452743612495907 14-Jan-19 9.800072 -0.074767 -0.7571465215787315 11-Jan-19 9.874839 0.063334 0.6455074934987038 10-Jan-19 9.811505 0.032141 0.3286614548757977 09-Jan-19 9.779364 0.129303 1.3399189911856515 08-Jan-19 9.650061 -0.004212 -0.04362834985088986 07-Jan-19 9.654273 0.082691 0.8639219723552491 04-Jan-19 9.571582 0.140358 1.4882267667484093 03-Jan-19 9.431224 -0.094783 -0.9949919205392144 02-Jan-19 9.526007 0.001052 0.011044671602123055 28-Dec-18 9.524955 0.074412 0.787383328132574 27-Dec-18 9.450543 -0.016184 -0.17095665693116532 21-Dec-18 9.466727 -0.022858 -0.24087460094408766 20-Dec-18 9.489585 -0.070723 -0.7397565015687779 19-Dec-18 9.560308 -0.004299 -0.04494695913799699 18-Dec-18 9.564607 -0.07123 -0.7392196443339587 17-Dec-18 9.635837 -0.073641 -0.758444480743455 14-Dec-18 9.709478 -0.093047 -0.9492146156219954 13-Dec-18 9.802525 0.081346 0.8367915044049699 12-Dec-18 9.721179 0.107493 1.1181247234411442 11-Dec-18 9.613686 0.064828 0.6789084097805204 10-Dec-18 9.548858 -0.172838 -1.777858513576232 07-Dec-18 9.721696 0.011568 0.11913334201155741 06-Dec-18 9.710128 -0.264808 -2.6547338248586256 05-Dec-18 9.974936 -0.106511 -1.056505083050082 04-Dec-18 10.081447 -0.035466 -0.35056148056230196 03-Dec-18 10.116913 0.200236 2.0191844505977152 30-Nov-18 9.916677 0.021228 0.2145228579319645 29-Nov-18 9.895449 -0.035912 -0.36160199996757747 28-Nov-18 9.931361 0.131876 1.345744189618128 27-Nov-18 9.799485 0.077038 0.7923725374897904 26-Nov-18 9.722447 0.078268 0.8115568987261642 23-Nov-18 9.644179 -0.014673 -0.15191246330309233 22-Nov-18 9.658852 -0.00283 -0.029290966107143664 21-Nov-18 9.661682 0.047604 0.4951488847916566 20-Nov-18 9.614078 -0.122142 -1.2545115044647717 19-Nov-18 9.73622 -0.031834 -0.32589909924740385 16-Nov-18 9.768054 -0.014605 -0.14929478784857983 15-Nov-18 9.782659 0.121128 1.2537143440309824 14-Nov-18 9.661531 -0.004607 -0.04766122726573943 13-Nov-18 9.666138 -0.021849 -0.2255267270693076 12-Nov-18 9.687987 -0.014864 -0.15319208756271738 09-Nov-18 9.702851 -0.109126 -1.1121713799369892 08-Nov-18 9.811977 -0.009565 -0.0973879661666162 07-Nov-18 9.821542 0.011701 0.11927818198072732 06-Nov-18 9.809841 -0.016861 -0.17158350787476817 05-Nov-18 9.826702 -0.05758 -0.5825410485050913 02-Nov-18 9.884282 0.256936 2.66881443754073 01-Nov-18 9.627346 0.108994 1.145093184198273 31-Oct-18 9.518352 0.219826 2.364095126474884 30-Oct-18 9.298526 0.042825 0.4626878072228133 29-Oct-18 9.255701 -0.068526 -0.7349241926435296 26-Oct-18 9.324227 -0.085536 -0.9090133300913105 25-Oct-18 9.409763 -0.019746 -0.20940644947684975 24-Oct-18 9.429509 -0.027947 -0.29550229998426636 23-Oct-18 9.457456 -0.206782 -2.139661709490184 22-Oct-18 9.664238 0.134039 1.4064659090539453 19-Oct-18 9.530199 0.006729 0.0706570189227246 18-Oct-18 9.52347 -0.100205 -1.0412342478315197 17-Oct-18 9.623675 0.02599 0.270794467624224 16-Oct-18 9.597685 0.136848 1.4464682141759762 15-Oct-18 9.460837 -0.103122 -1.0782354880442293 12-Oct-18 9.563959 0.249012 2.673251925104888 11-Oct-18 9.314947 -0.315392 -3.2749833624756097 10-Oct-18 9.630339 -0.143345 -1.4666424656250396 09-Oct-18 9.773684 -0.012106 -0.12370999173291068 08-Oct-18 9.78579 -0.01616 -0.16486515438254634 05-Oct-18 9.80195 -0.08263 -0.8359485177923595 04-Oct-18 9.88458 -0.298235 -2.9288070145632616 01-Oct-18 10.182815 0.012243 0.12037671037577828 28-Sep-18 10.170572 0.023402 0.23062587893964523 27-Sep-18 10.14717 0.114215 1.1383984080462834 26-Sep-18 10.032955 0.071865 0.721457189926002 25-Sep-18 9.96109 -0.110316 -1.0953386250142234 21-Sep-18 10.071406 0.125042 1.2571629190325229 20-Sep-18 9.946364 -0.00977 -0.0981304590717642 19-Sep-18 9.956134 0.137415 1.3995206503007165 18-Sep-18 9.818719 0.026488 0.27050015466342653 17-Sep-18 9.792231 -0.134133 -1.3512802875252208 14-Sep-18 9.926364 0.109507 1.1154995942183938 13-Sep-18 9.816857 0.085139 0.8748609443882365 12-Sep-18 9.731718 -0.016813 -0.17246701067063336 11-Sep-18 9.748531 -0.055926 -0.5704140474072149 10-Sep-18 9.804457 -0.130646 -1.314993916016774 07-Sep-18 9.935103 0.084704 0.8599042536246502 06-Sep-18 9.850399 -0.035923 -0.363360610750894 05-Sep-18 9.886322 -0.237216 -2.3432124223764457 04-Sep-18 10.123538 -0.008978 -0.08860583097031378 03-Sep-18 10.132516 -0.071671 -0.7023685473423802 31-Aug-18 10.204187 0.002036 0.019956575824059065 30-Aug-18 10.202151 -0.092279 -0.8963973721711644 29-Aug-18 10.29443 0.020294 0.19752512522707505 28-Aug-18 10.274136 0.120628 1.188042595721597 24-Aug-18 10.153508 -0.024354 -0.23928404609926918 23-Aug-18 10.177862 -0.00651 -0.063921467126299 22-Aug-18 10.184372 -0.007001 -0.06869535635679314 21-Aug-18 10.191373 0.027687 0.27241101309111676 20-Aug-18 10.163686 0.083568 0.829037914040292 17-Aug-18 10.080118 0.002612 0.025919111335681665 16-Aug-18 10.077506 -0.081837 -0.8055343736302633 15-Aug-18 10.159343 -0.14179 -1.3764505321890321 14-Aug-18 10.301133 0.033676 0.32798773834650585 13-Aug-18 10.267457 -0.168778 -1.6172307350304014 10-Aug-18 10.436235 -0.032695 -0.3123050779783607 09-Aug-18 10.46893 0.016982 0.16247688947553127 08-Aug-18 10.451948 -0.01118 -0.1068514119295874 07-Aug-18 10.463128 0.055959 0.5376966589088733 06-Aug-18 10.407169 0.004321 0.04153670225692041 03-Aug-18 10.402848 0.079438 0.7694938009824274 02-Aug-18 10.32341 -0.130372 -1.2471275945872986 01-Aug-18 10.453782 0.01966 0.18842026190608083 31-Jul-18 10.434122 -0.013398 -0.1282409605341746 30-Jul-18 10.44752 -0.074505 -0.7080861336102129 27-Jul-18 10.522025 0.037283 0.3555929177847199 26-Jul-18 10.484742 0.012645 0.12074945447888803 25-Jul-18 10.472097 0.116902 1.1289212805746294 24-Jul-18 10.355195 0.104853 1.022921966896324 23-Jul-18 10.250342 -0.003335 -0.03252491764661594 20-Jul-18 10.253677 0.009184 0.08964816511661436 19-Jul-18 10.244493 -0.050935 -0.49473416743820653 18-Jul-18 10.295428 0.017964 0.17479020116246577 17-Jul-18 10.277464 0.031883 0.31118781843606524 16-Jul-18 10.245581 -0.085626 -0.8288092572339321 13-Jul-18 10.331207 0.062844 0.6120157614217573 12-Jul-18 10.268363 0.088784 0.8721775232551365 11-Jul-18 10.179579 -0.111856 -1.086884384927855 10-Jul-18 10.291435 0.043642 0.42586730625804015 09-Jul-18 10.247793 0.158967 1.5756739188484368 06-Jul-18 10.088826 0.009609 0.09533478642239769 05-Jul-18 10.079217 -0.054115 -0.5340296755302205 04-Jul-18 10.133332 -0.007372 -0.0726971224088584 03-Jul-18 10.140704 -0.051791 -0.508128775142887 02-Jul-18 10.192495 -0.032037 -0.3133346347783938 29-Jun-18 10.224532 0.13128 1.3006709829497967 28-Jun-18 10.093252 -0.029546 -0.29187582326546474 27-Jun-18 10.122798 -0.087624 -0.858181963487895 26-Jun-18 10.210422 -0.010792 -0.10558432687154383 25-Jun-18 10.221214 -0.191485 -1.8389564511564196 22-Jun-18 10.412699 0.048591 0.4688391900200191 21-Jun-18 10.364108 -0.150273 -1.4292139499224918 20-Jun-18 10.514381 0.068119 0.6520897140048756 19-Jun-18 10.446262 -0.225428 -2.112392695065168 15-Jun-18 10.67169 -0.081655 -0.7593451154036256 14-Jun-18 10.753345 0.019864 0.18506577689008813 13-Jun-18 10.733481 -0.034276 -0.31832070504562837 12-Jun-18 10.767757 0.031452 0.2929499487952326 11-Jun-18 10.736305 0.001492 0.01389870508224037 08-Jun-18 10.734813 -0.077027 -0.712431926480599 07-Jun-18 10.81184 -0.041606 -0.38334368641996286 06-Jun-18 10.853446 -0.050139 -0.45983958487048066 05-Jun-18 10.903585 0.12458 1.155765304868121 01-Jun-18 10.779005 0.110911 1.0396515066327687 31-May-18 10.668094 0.015611 0.1465479926135531 30-May-18 10.652483 -0.166064 -1.5349935624441988 29-May-18 10.818547 -0.019532 -0.1802164387249807 25-May-18 10.838079 0.082416 0.7662568081577119 24-May-18 10.755663 0.000153 0.0014225266863217086 23-May-18 10.75551 -0.017071 -0.15846713057901352 22-May-18 10.772581 0.032087 0.2987478974430785 21-May-18 10.740494 0.00926 0.08629016942506332 18-May-18 10.731234 -0.040241 -0.37358857538080903 17-May-18 10.771475 -0.108137 -0.993941695714884 16-May-18 10.879612 0.118048 1.096940927917169 15-May-18 10.761564 -0.077344 -0.7135774194226946 14-May-18 10.838908 0.017261 0.15950437119229632 11-May-18 10.821647 0.012552 0.11612443039865965 10-May-18 10.809095 0.102047 0.9530824929523058 09-May-18 10.707048 0.010432 0.09752617089367328 08-May-18 10.696616 0.12781 1.2093135213192483 04-May-18 10.568806 0.015167 0.14371346224747691 03-May-18 10.553639 -0.122163 -1.144298105191535 02-May-18 10.675802 0.079546 0.7506991148571722 27-Apr-18 10.596256 0.115746 1.104392820578388 26-Apr-18 10.48051 0.092372 0.8892065161244489 25-Apr-18 10.388138 -0.090178 -0.860615388961356 24-Apr-18 10.478316 -0.028115 -0.2675980073537817 23-Apr-18 10.506431 -0.04226 -0.40061842744279835 20-Apr-18 10.548691 -0.068878 -0.648717234613686 19-Apr-18 10.617569 0.077398 0.7343144622606218 18-Apr-18 10.540171 0.078497 0.750329249410754 17-Apr-18 10.461674 0.028376 0.2719753619612897 16-Apr-18 10.433298 -0.087375 -0.8305077061134777 13-Apr-18 10.520673 -0.073387 -0.6927183723709324 12-Apr-18 10.59406 0.07081 0.6728909794977788 11-Apr-18 10.52325 -0.026472 -0.2509260433592468 10-Apr-18 10.549722 0.077834 0.7432661617465733 09-Apr-18 10.471888 0.051351 0.49278650418879566 04-Apr-18 10.420537 -0.14571 -1.3790137595685583 03-Apr-18 10.566247 0.026594 0.2523232975506879 29-Mar-18 10.539653 0.111111 1.0654509518204942 28-Mar-18 10.428542 -0.159247 -1.5040628406931797 27-Mar-18 10.587789 0.061924 0.5883031940842867 26-Mar-18 10.525865 0.03124 0.2976761913836845 23-Mar-18 10.494625 -0.26326 -2.447135287279981 22-Mar-18 10.757885 -0.160857 -1.473219167556116 21-Mar-18 10.918742 0.003532 0.032358516235601514 20-Mar-18 10.91521 0.110837 1.025853142982013 19-Mar-18 10.804373 -0.129518 -1.184555434108498 16-Mar-18 10.933891 0.005941 0.05436518285680297 15-Mar-18 10.92795 0.013358 0.12238661784150978 14-Mar-18 10.914592 -0.011209 -0.10259202048435626 13-Mar-18 10.925801 -0.056686 -0.5161490289039268 12-Mar-18 10.982487 0.133035 1.2261909633776895 09-Mar-18 10.849452 0.117959 1.0991853603221844 08-Mar-18 10.731493 0.116906 1.10137116027218 07-Mar-18 10.614587 -0.043091 -0.40431883943200386 06-Mar-18 10.657678 0.098498 0.9328186469025057 05-Mar-18 10.55918 -0.27272 -2.51774850210951 01-Mar-18 10.8319 -0.009455 -0.08721234568926117 28-Feb-18 10.841355 -0.115024 -1.0498358992510208 27-Feb-18 10.956379 -0.037641 -0.34237703769867617 26-Feb-18 10.99402 0.051367 0.46941998434931637 23-Feb-18 10.942653 0.159478 1.4789521639034886 22-Feb-18 10.783175 -0.075684 -0.6969793051001031 21-Feb-18 10.858859 0.290951 2.753156064568314 14-Feb-18 10.567908 0.144685 1.3881023172966749 13-Feb-18 10.423223 0.031789 0.30591542995894505 12-Feb-18 10.391434 0.07275 0.7050317656786467 09-Feb-18 10.318684 -0.166909 -1.5917936162504114 08-Feb-18 10.485593 -0.068306 -0.6472110449417794 07-Feb-18 10.553899 0.016404 0.1556726717308051 06-Feb-18 10.537495 -0.223108 -2.073378229825968 05-Feb-18 10.760603 -0.179063 -1.6368232814420476 02-Feb-18 10.939666 -0.12919 -1.1671486195140672 01-Feb-18 11.068856 -0.063544 -0.570802342711365 31-Jan-18 11.1324 0.021974 0.1977781950035039 30-Jan-18 11.110426 -0.231694 -2.042775072032389 29-Jan-18 11.34212 0.024153 0.21340405039173554 26-Jan-18 11.317967 0.148389 1.328510351957791 25-Jan-18 11.169578 -0.067144 -0.5975408130591822 24-Jan-18 11.236722 -0.022306 -0.19811656921005968 23-Jan-18 11.259028 0.08406 0.7522169190999025 22-Jan-18 11.174968 0.029443 0.2641688031743682 19-Jan-18 11.145525 0.060526 0.5460171895369589 18-Jan-18 11.084999 0.044474 0.4028250468161614 17-Jan-18 11.040525 0.034363 0.3122160113580011 16-Jan-18 11.006162 0.103724 0.9513835345818981 15-Jan-18 10.902438 -0.091988 -0.8366785132757272 12-Jan-18 10.994426 0.009919 0.09029991059225508 11-Jan-18 10.984507 -0.064393 -0.582800097747287 10-Jan-18 11.0489 -0.116812 -1.0461670514159778 09-Jan-18 11.165712 0.026779 0.24040902301863204 08-Jan-18 11.138933 0.105999 0.96075078487735 05-Jan-18 11.032934 0.118897 1.0893952439413574 04-Jan-18 10.914037 0.026319 0.24173109553351768 03-Jan-18 10.887718 0.074513 0.6890926418208108 02-Jan-18 10.813205 0.133778 1.2526702041223747 28-Dec-17 10.679427 0.042877 0.4031100309780897 27-Dec-17 10.63655 0.083648 0.7926540017144099 21-Dec-17 10.552902 0.0368 0.34993954984460973 20-Dec-17 10.516102 -0.057779 -0.5464313434206418 19-Dec-17 10.573881 0.020864 0.19770649473984547 18-Dec-17 10.553017 0.070579 0.6733071066101226 15-Dec-17 10.482438 -0.019242 -0.18322782640491808 14-Dec-17 10.50168 0.007367 0.07019992637917317 13-Dec-17 10.494313 0.038305 0.36634440218484915 12-Dec-17 10.456008 -0.012125 -0.1158277220971495 11-Dec-17 10.468133 0.045281 0.43443963322131024 08-Dec-17 10.422852 0.129421 1.2573164380273205 07-Dec-17 10.293431 -0.008581 -0.08329440889799003 06-Dec-17 10.302012 -0.11436 -1.0978870570290693 05-Dec-17 10.416372 -0.021994 -0.2107034760038113 04-Dec-17 10.438366 0.071501 0.6897070618745397 01-Dec-17 10.366865 0.008088 0.07807871527690961 30-Nov-17 10.358777 -0.25816 -2.4315864358995443 29-Nov-17 10.616937 -0.031043 -0.2915388646485061 28-Nov-17 10.64798 0.066478 0.6282472941932062 27-Nov-17 10.581502 -0.075273 -0.7063393944227968 24-Nov-17 10.656775 -0.069054 -0.6438103758693151 23-Nov-17 10.725829 -0.090062 -0.8326822080584947 22-Nov-17 10.815891 -0.002259 -0.020881574021436197 21-Nov-17 10.81815 0.161708 1.5174670870446252 20-Nov-17 10.656442 0.02677 0.2518422017161019 17-Nov-17 10.629672 0.096384 0.9150419128386122 16-Nov-17 10.533288 0.157578 1.518720164692344 15-Nov-17 10.37571 -0.107511 -1.0255531195994056 14-Nov-17 10.483221 -0.1278 -1.2044081337695967 13-Nov-17 10.611021 -0.053148 -0.4983791986042232 10-Nov-17 10.664169 -0.083418 -0.7761556152092558 09-Nov-17 10.747587 -0.046074 -0.42686165518817015 08-Nov-17 10.793661 -0.005397 -0.04997658129070147 07-Nov-17 10.799058 0.037017 0.34395892005986595 06-Nov-17 10.762041 0.078618 0.7358877393509552 03-Nov-17 10.683423 0.041684 0.39170289743057973 02-Nov-17 10.641739 -0.066138 -0.6176574497447066 01-Nov-17 10.707877 0.122004 1.1525171329752397 31-Oct-17 10.585873 0.015991 0.15128834929283033 30-Oct-17 10.569882 0.007364 0.0697182243855111 27-Oct-17 10.562518 0.129151 1.2378650151959574 26-Oct-17 10.433367 0.03779 0.36351998547074393 25-Oct-17 10.395577 -0.038615 -0.37008136327182783 24-Oct-17 10.434192 -0.034639 -0.33087743989753965 23-Oct-17 10.468831 0.00109 0.010412943919800844 20-Oct-17 10.467741 0.085209 0.8206957609184349 19-Oct-17 10.382532 -0.16059 -1.5231731170330762 18-Oct-17 10.543122 -0.009489 -0.0899208736112797 17-Oct-17 10.552611 -0.015446 -0.1461574251539332 16-Oct-17 10.568057 0.085731 0.8178623713858928 13-Oct-17 10.482326 0.051669 0.49535709974932546 12-Oct-17 10.430657 0.036801 0.35406493990295806 11-Oct-17 10.393856 0.021119 0.20360103606213095 10-Oct-17 10.372737 0.044737 0.4331622773044152 09-Oct-17 10.328 0.248 2.4603174603174605 29-Sep-17 10.08 0.058546 0.584206643067962 28-Sep-17 10.021454 -0.100316 -0.9910914790594926 27-Sep-17 10.12177 0.014187 0.14035996538440496 26-Sep-17 10.107583 0.012722 0.12602451881209656 25-Sep-17 10.094861 -0.046039 -0.4539932353144198 22-Sep-17 10.1409 -0.091896 -0.898053669788785 21-Sep-17 10.232796 0.027469 0.26916334968982375 20-Sep-17 10.205327 0.006327 0.062035493675850574 19-Sep-17 10.199 -0.051273 -0.5002110675491277 18-Sep-17 10.250273 0.10873 1.0721248236091885 15-Sep-17 10.141543 -0.056775 -0.5567094495386397 14-Sep-17 10.198318 0.041399 0.4075940745416991 13-Sep-17 10.156919 0.007875 0.07759351521187612 12-Sep-17 10.149044 0.054107 0.5359815519403439 11-Sep-17 10.094937 0.106587 1.067113186862695 08-Sep-17 9.98835 -0.002028 -0.02029953220989236 07-Sep-17 9.990378 0.008445 0.084602851972659 06-Sep-17 9.981933 -0.025669 -0.25649501249150397 05-Sep-17 10.008 0.002382 0.023806625437829028 04-Sep-17 10.005618 -0.098653 -0.9763495060653065 01-Sep-17 10.104271 0.043676 0.4341293929434591 31-Aug-17 10.060595 0.029647 0.2955553154098695 30-Aug-17 10.030948 0.151721 1.5357578077718024 29-Aug-17 9.879227 -0.168735 -1.6792957616678885 25-Aug-17 10.047962 -0.028367 -0.28152117700801554 24-Aug-17 10.076329 0.071886 0.7185407523437337 23-Aug-17 10.004443 -0.011316 -0.11298195174224938 22-Aug-17 10.015759 0.127355 1.2879227021873296 21-Aug-17 9.888404 -0.015955 -0.16109068744378108 18-Aug-17 9.904359 -0.038193 -0.3841367890255942 17-Aug-17 9.942552 -0.009836 -0.0988305520242981 16-Aug-17 9.952388 0.088142 0.8935503027803645 15-Aug-17 9.864246 0.044859 0.45684114497167694 14-Aug-17 9.819387 0.107633 1.1082756008852779 11-Aug-17 9.711754 -0.154788 -1.5688171195136047 10-Aug-17 9.866542 -0.128338 -1.2840374271627073 09-Aug-17 9.99488 -0.092806 -0.9199929498202065 08-Aug-17 10.087686 0.079979 0.7991740765392112 07-Aug-17 10.007707 0.040016 0.4014570676398376 04-Aug-17 9.967691 0.136331 1.3866952283305667 03-Aug-17 9.83136 -0.071372 -0.7207304004591865 02-Aug-17 9.902732 -0.029737 -0.29939182291935673 01-Aug-17 9.932469 0.013485 0.13595142405714133 31-Jul-17 9.918984 -0.007173 -0.07226361622126266 28-Jul-17 9.926157 -0.124341 -1.2371625764215863 27-Jul-17 10.050498 0.02814 0.2807722494047808 26-Jul-17 10.022358 0.036027 0.3607631271184582 25-Jul-17 9.986331 -0.037665 -0.37574835424914377 24-Jul-17 10.023996 0.047926 0.4804096202211893 21-Jul-17 9.97607 -0.011302 -0.11316290211278802 20-Jul-17 9.987372 -0.104072 -1.0312894765109928 19-Jul-17 10.091444 0.121065 1.2142467202099338 18-Jul-17 9.970379 -0.076758 -0.7639788329750057 17-Jul-17 10.047137 0.018041 0.1798866019429867 14-Jul-17 10.029096 0.02658 0.2657331415415881 13-Jul-17 10.002516 0.119605 1.2102203490449321 12-Jul-17 9.882911 0.11682 1.1961797202176387 11-Jul-17 9.766091 0.062019 0.6391028426005083 10-Jul-17 9.704072 0.069072 0.7168863518422418 07-Jul-17 9.635 -0.017728 -0.1836579255107986 06-Jul-17 9.652728 -0.096017 -0.9849165200238594 05-Jul-17 9.748745 0.050745 0.5232522169519489 04-Jul-17 9.698 -0.056993 -0.5842443966899823 03-Jul-17 9.754993 0.072296 0.7466514753069315 30-Jun-17 9.682697 -0.008887 -0.0916981166339785 29-Jun-17 9.691584 -0.037249 -0.38287223143824134 28-Jun-17 9.728833 -0.104533 -1.0630439261591607 27-Jun-17 9.833366 -0.1015 -1.0216544440559139 26-Jun-17 9.934866 0.084264 0.8554198007390817 23-Jun-17 9.850602 -0.007292 -0.07397117477627574 22-Jun-17 9.857894 0.017901 0.1819208611225638 21-Jun-17 9.839993 -0.033311 -0.3373845270033213 20-Jun-17 9.873304 -0.006548 -0.06627629644654597 19-Jun-17 9.879852 0.124922 1.2806037562545298 16-Jun-17 9.75493 -0.045743 -0.4667332539306229 15-Jun-17 9.800673 0.012286 0.1255160834977203 14-Jun-17 9.788387 -0.024938 -0.25412385710246016 13-Jun-17 9.813325 0.012325 0.12575247423732272 12-Jun-17 9.801 -0.104565 -1.055618735528968 09-Jun-17 9.905565 0.022006 0.22265258901171125 08-Jun-17 9.883559 0.069785 0.7110923891257329 07-Jun-17 9.813774 0.002774 0.028274385893384976 06-Jun-17 9.811 0.018492 0.18883824246046058 02-Jun-17 9.792508 0.022376 0.2290245413265655 01-Jun-17 9.770132 0.051654 0.5315029781412275 31-May-17 9.718478 -0.121467 -1.2344276314552571 30-May-17 9.839945 -0.044315 -0.44833907647107624 26-May-17 9.88426 0.04856 0.493711682950883 25-May-17 9.8357 0.065792 0.6734147343045604 24-May-17 9.769908 0.047236 0.48583352395308615 23-May-17 9.722672 0.023966 0.24710512928219497 22-May-17 9.698706 0.028137 0.2909549582863221 19-May-17 9.670569 0.021205 0.2197554160046196 18-May-17 9.649364 -0.178223 -1.8134970466300628 17-May-17 9.827587 -0.124475 -1.250745825337503 16-May-17 9.952062 -0.04693 -0.46934731020886905 15-May-17 9.998992 0.028819 0.2890521558652994 12-May-17 9.970173 -0.029827 -0.29827 11-May-17 10 -- -- iShares Emerging Markets Index Fund (IE) Fund Inception 11-May-2017 Month End Date Monthly Total (NAV) Return 31-May-17 -- 30-Jun-17 -0.360156 31-Jul-17 2.437261 31-Aug-17 1.431596 30-Sep-17 0.188848 31-Oct-17 5.019841 30-Nov-17 -2.144342 31-Dec-17 2.902481 31-Jan-18 4.43102 28-Feb-18 -2.614086 31-Mar-18 -2.649719 30-Apr-18 1.28417 31-May-18 -0.199003 30-Jun-18 -4.152606 31-Jul-18 2.04401 31-Aug-18 -2.204332 30-Sep-18 -0.323403 31-Oct-18 -6.420214 30-Nov-18 4.192057 31-Dec-18 -3.614389 31-Jan-19 8.405439 28-Feb-19 0.955414 31-Mar-19 2.284676 30-Apr-19 2.261682 31-May-19 -6.717236 30-Jun-19 3.951259 31-Jul-19 0.960095 31-Aug-19 -3.823407 30-Sep-19 2.88462 31-Oct-19 1.864329 30-Nov-19 1.053975 31-Dec-19 5.552591 31-Jan-20 -3.451799 29-Feb-20 -4.445254 31-Mar-20 -15.302172 30-Apr-20 9.300539 31-May-20 -0.759145 30-Jun-20 6.298369 31-Jul-20 3.412651 31-Aug-20 1.112781 30-Sep-20 0.294922 31-Oct-20 2.716293 30-Nov-20 6.404004 31-Dec-20 4.895371 31-Jan-21 3.824233 28-Feb-21 0.854801 31-Mar-21 1.747059 30-Apr-21 0.038972 31-May-21 0.701294 30-Jun-21 3.323411 31-Jul-21 -6.724191 31-Aug-21 3.054164 30-Sep-21 -2.176331 31-Oct-21 1.121848 30-Nov-21 -1.441782 31-Dec-21 0.850916 31-Jan-22 -0.461712 28-Feb-22 -3.997422 31-Mar-22 -0.705249 30-Apr-22 -0.360626 31-May-22 -1.088139 30-Jun-22 -4.270065 31-Jul-22 2.038577 31-Aug-22 1.553764 30-Sep-22 -9.394488 31-Oct-22 -4.205287 30-Nov-22 10.342403 31-Dec-22 -4.772368 31-Jan-23 6.106715 28-Feb-23 -4.18435 31-Mar-23 0.567685 30-Apr-23 -2.819796 31-May-23 1.695546 30-Jun-23 1.363024 31-Jul-23 5.113638 31-Aug-23 -4.698431 30-Sep-23 -0.271666 31-Oct-23 -3.636168 30-Nov-23 4.494295 31-Dec-23 2.489954 31-Jan-24 -3.137787 29-Feb-24 5.16563