27-Mar-2024 iShares MSCI Japan SRI UCITS ETF Inception Date 06-Mar-17 Fund Holdings as of 27-Mar-24 Number of Securities 57.00 Shares Outstanding 125,822,108.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 6501 HITACHI LTD Industrials Equity 50986028.08 4.97206 50986028.08 550500 92.62 Japan Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 49071562.68 4.78536 49071562.68 819800 59.86 Japan Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Financials Equity 46749410.4 4.55891 46749410.4 1486700 31.45 Japan Tokyo Stock Exchange JPY 7741 HOYA CORP Health Care Equity 45903686.21 4.47644 45903686.21 363900 126.14 Japan Tokyo Stock Exchange JPY 4568 DAIICHI SANKYO LTD Health Care Equity 45277635.01 4.41539 45277635.01 1378500 32.85 Japan Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Communication Equity 45091460.28 4.39723 45091460.28 3367400 13.39 Japan Tokyo Stock Exchange JPY 9433 KDDI CORP Communication Equity 44056739.88 4.29633 44056739.88 1459000 30.2 Japan Tokyo Stock Exchange JPY 6758 SONY GROUP CORP Consumer Discretionary Equity 43451101.57 4.23727 43451101.57 498100 87.23 Japan Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Industrials Equity 42441512.8 4.13881 42441512.8 308800 137.44 Japan Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 39531329.48 3.85502 39531329.48 1208900 32.7 Japan Tokyo Stock Exchange JPY 6702 FUJITSU LTD Information Technology Equity 33623861.27 3.27893 33623861.27 205400 163.7 Japan Tokyo Stock Exchange JPY 8801 MITSUI FUDOSAN LTD Real Estate Equity 33616116.27 3.27818 33616116.27 1041900 32.26 Japan Tokyo Stock Exchange JPY 6954 FANUC CORP Industrials Equity 31214549.3 3.04398 31214549.3 1115200 27.99 Japan Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP Information Technology Equity 30270128.16 2.95188 30270128.16 1719700 17.6 Japan Tokyo Stock Exchange JPY 6762 TDK CORP Information Technology Equity 22907935.92 2.23394 22907935.92 454600 50.39 Japan Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Financials Equity 22362127.17 2.18071 22362127.17 347900 64.28 Japan Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 21083083.73 2.05598 21083083.73 694700 30.35 Japan Tokyo Stock Exchange JPY 6701 NEC CORP Information Technology Equity 20915250.21 2.03961 20915250.21 287300 72.8 Japan Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Consumer Staples Equity 20515005.78 2.00058 20515005.78 547700 37.46 Japan Tokyo Stock Exchange JPY 6326 KUBOTA CORP Industrials Equity 18320480.92 1.78658 18320480.92 1170400 15.65 Japan Tokyo Stock Exchange JPY 8267 AEON LTD Consumer Staples Equity 18271421.97 1.78179 18271421.97 765100 23.88 Japan Tokyo Stock Exchange JPY 9735 SECOM LTD Industrials Equity 18212815.85 1.77608 18212815.85 245500 74.19 Japan Tokyo Stock Exchange JPY 6988 NITTO DENKO CORP Materials Equity 15858797.69 1.54652 15858797.69 167700 94.57 Japan Tokyo Stock Exchange JPY 8113 UNICHARM CORP Consumer Staples Equity 15172881.26 1.47963 15172881.26 472300 32.13 Japan Tokyo Stock Exchange JPY 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 12964064.08 1.26423 12964064.08 452800 28.63 Japan Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Financials Equity 12326891.49 1.20209 12326891.49 1562800 7.89 Japan Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industrials Equity 11925451.36 1.16295 11925451.36 280400 42.53 Japan Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Materials Equity 11061970.6 1.07874 11061970.6 1470800 7.52 Japan Tokyo Stock Exchange JPY 6869 SYSMEX CORP Health Care Equity 10703338.73 1.04377 10703338.73 196700 54.41 Japan Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Consumer Staples Equity 10543220.48 1.02815 10543220.48 159200 66.23 Japan Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Industrials Equity 10113334.43 0.98623 10113334.43 148200 68.24 Japan Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 10052145.33 0.98027 10052145.33 1757500 5.72 Japan Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 9626984.64 0.9388 9626984.64 1046900 9.2 Japan Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 9282036 0.90517 9282036 1500500 6.19 Japan Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Materials Equity 8482693.97 0.82722 8482693.97 289400 29.31 Japan Tokyo Stock Exchange JPY 4689 LY CORP Communication Equity 8118640.46 0.79171 8118640.46 3135100 2.59 Japan Tokyo Stock Exchange JPY 7701 SHIMADZU CORP Information Technology Equity 7996659.29 0.77982 7996659.29 277700 28.8 Japan Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Materials Equity 7948837.26 0.77515 7948837.26 1626900 4.89 Japan Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 7924450.54 0.77278 7924450.54 267700 29.6 Japan Tokyo Stock Exchange JPY JPY JPY CASH Cash and/or Derivatives Cash 7767833.22 0.7575 7767833.22 1175855754 0.66 Japan -- JPY 6645 OMRON CORP Information Technology Equity 7371228.41 0.71883 7371228.41 204700 36.01 Japan Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Health Care Equity 7085106.52 0.69093 7085106.52 424000 16.71 Japan Tokyo Stock Exchange JPY 3088 MATSUKIYOKARA Consumer Staples Equity 6529793.56 0.63677 6529793.56 401400 16.27 Japan Tokyo Stock Exchange JPY 6963 ROHM LTD Information Technology Equity 6269648.22 0.6114 6269648.22 385800 16.25 Japan Tokyo Stock Exchange JPY 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 6228657.31 0.60741 6228657.31 267100 23.32 Japan Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Materials Equity 5996760.36 0.58479 5996760.36 200300 29.94 Japan Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP Information Technology Equity 5945595.38 0.5798 5945595.38 337400 17.62 Japan Tokyo Stock Exchange JPY 4185 JSR CORP Materials Equity 5917020.64 0.57702 5917020.64 207000 28.58 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Health Care Equity 5819328.82 0.56749 5819328.82 317900 18.31 Japan Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industrials Equity 5782302.89 0.56388 5782302.89 222100 26.03 Japan Tokyo Stock Exchange JPY 4062 IBIDEN LTD Information Technology Equity 5772614.37 0.56293 5772614.37 131700 43.83 Japan Tokyo Stock Exchange JPY 3626 TIS INC Information Technology Equity 5612982.33 0.54737 5612982.33 258100 21.75 Japan Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Information Technology Equity 5109126.67 0.49823 5109126.67 271700 18.8 Japan Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Industrials Equity 4903516.1 0.47818 4903516.1 376500 13.02 Japan Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Industrials Equity 4614399.34 0.44999 4614399.34 312600 14.76 Japan Tokyo Stock Exchange JPY 9202 ANA HOLDINGS INC Industrials Equity 3959088.36 0.38608 3959088.36 186700 21.21 Japan Tokyo Stock Exchange JPY 6845 AZBIL CORP Information Technology Equity 3933555.74 0.38359 3933555.74 141100 27.88 Japan Tokyo Stock Exchange JPY 7951 YAMAHA CORP Consumer Discretionary Equity 3326917.92 0.32443 3326917.92 153400 21.69 Japan Tokyo Stock Exchange JPY HSBFT CASH COLLATERAL JPY HSBFT Cash and/or Derivatives Cash Collateral and Margins 125635.01 0.01225 125635.01 19018000 0.66 Japan -- JPY GBP GBP CASH Cash and/or Derivatives Cash 13002.69 0.00127 13002.69 10295 126.29 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 5873.39 0.00057 5873.39 5428 108.21 European Union -- EUR TPM4 TOPIX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 2374137.08 13 18.26 -- Osaka Securities Exchange JPY JPY JPY/USD Cash and/or Derivatives FX -2548.14 -0.00025 -2548.14 -796973250 1 United States -- USD USD USD CASH Cash and/or Derivatives Cash -5358779.75 -0.52258 -5358779.75 -5358780 100 United States -- USD iShares MSCI Japan SRI UCITS ETF The Fund seeks to track the performance of an index composed of Japanese ESG (environmental, social and governance) screened companies.

On 27th November, 2019, the benchmark changed from MSCI Japan SRI Index to MSCI Japan SRI Select Reduced Fossil Fuel Index. The change will be reflected in the benchmark data.
Net Assets USD 883,300,823 Net Assets of Fund USD 1,015,120,220 Inception Date 06-Mar-17 Fund Launch Date 06-Mar-17 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Japan SRI Select Reduced Fossil Fuel Index SFDR Classification Article 8 Shares Outstanding 125,822,108 Total Expense Ratio 0.20% ISIN IE00BYX8XC17 Use of Income Accumulating Domicile Ireland Product Structure Physical Rebalance Frequency Annual Methodology Replicated UCITS Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 May Bloomberg Ticker SUJP LN
As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 28-Mar-24 USD 7.020235 125822108 883300823.39 140.593404 142.837375 27-Mar-24 USD 7.099933 126241108 896303526.14 142.189507 144.436355 26-Mar-24 USD 7.017678 126241108 885919505.94 140.542196 142.75941 25-Mar-24 USD 7.022611 126241108 886542245.35 140.640988 142.859664 22-Mar-24 USD 7.142456 126241108 901671674.88 143.04111 145.296351 21-Mar-24 USD 7.103147 126241108 896709209.52 142.253873 144.495933 20-Mar-24 USD 7.023688 126241108 886678246.94 140.662557 142.882216 19-Mar-24 USD 7.067532 126017505 890632803.41 141.540616 143.773305 18-Mar-24 USD 7.05995 126017505 889677319.01 141.388772 143.615834 15-Mar-24 USD 6.923426 126017505 872472871.1 138.654622 140.836793 14-Mar-24 USD 6.941161 126017505 874707903.12 139.009799 141.195834 13-Mar-24 USD 6.930773 130517505 904587213.38 138.80176 140.985161 12-Mar-24 USD 6.959143 135017505 939606240.84 139.369922 141.561932 11-Mar-24 USD 7.028538 135017505 948975720.6 140.759688 142.972867 08-Mar-24 USD 7.170699 133517505 957413899.54 143.606729 145.862064 07-Mar-24 USD 7.103928 133517505 948498772.26 142.269514 144.502968 06-Mar-24 USD 7.048323 133517505 941074547.18 141.155919 143.369962 05-Mar-24 USD 7.026398 134143746 942547455.91 140.71683 142.923863 04-Mar-24 USD 6.985444 134893746 942292816.69 139.896649 142.090248 01-Mar-24 USD 6.998404 134893746 944041001.39 140.156198 142.351789 29-Feb-24 USD 6.930931 134893746 934939346.99 138.804924 140.977177 28-Feb-24 USD 6.884305 134893746 928649805.61 137.871151 140.029311 27-Feb-24 USD 6.919459 134893746 933391823.87 138.575176 140.74265 26-Feb-24 USD 6.91 135643746 937298302.07 138.385741 140.550801 23-Feb-24 USD 6.890062 135643746 934593860.92 137.986445 140.143757 22-Feb-24 USD 6.891472 135643746 934785102.29 138.014683 140.171691 21-Feb-24 USD 6.844286 135643746 928384613.34 137.069695 139.212134 20-Feb-24 USD 6.892858 135723746 935524595.16 138.042441 140.206407 19-Feb-24 USD 6.884778 135353634 931879779.26 137.880623 140.040757 16-Feb-24 USD 6.855745 135353634 927950065.31 137.299183 139.44817 15-Feb-24 USD 6.788335 135353634 918825850.76 135.949171 138.078094 14-Feb-24 USD 6.738687 135353634 912105885.41 134.954876 137.066363 13-Feb-24 USD 6.831231 131603634 899014902.46 136.808244 138.940534 12-Feb-24 USD 6.741179 131603634 887163764.4 135.004783 137.071232 09-Feb-24 USD 6.747159 131667662 888382725.82 135.124544 137.190564 08-Feb-24 USD 6.756692 131667662 889637962.38 135.31546 137.383049 07-Feb-24 USD 6.787421 131667662 893683973.82 135.930866 138.048564 06-Feb-24 USD 6.823945 131667662 898492918.5 136.662328 138.797713 05-Feb-24 USD 6.882464 131667662 906197953.3 137.834281 139.989008 02-Feb-24 USD 6.871703 128667662 884165993 137.618772 139.768765 01-Feb-24 USD 6.962925 128667662 895903300.13 139.445664 141.625038 31-Jan-24 USD 7.007622 128667662 901654397.04 140.340805 142.533144 30-Jan-24 USD 6.867787 128667662 883662130.63 137.540347 139.689401 29-Jan-24 USD 6.879973 128855731 886523967.25 137.784394 139.935889 26-Jan-24 USD 6.795693 129605731 880760799.74 136.096529 138.220468 25-Jan-24 USD 6.921203 128105731 886645835.23 138.610102 140.772735 24-Jan-24 USD 6.945971 127171861 883332097.04 139.106128 141.275696 23-Jan-24 USD 6.951968 127171861 884094761.03 139.226229 141.399601 22-Jan-24 USD 6.974981 129421861 902715030.57 139.687108 141.866671 19-Jan-24 USD 6.848339 128671861 881188585.02 137.150864 139.288425 18-Jan-24 USD 6.766765 128671861 870692306.56 135.517191 137.626497 17-Jan-24 USD 6.791707 128671861 873901596.88 136.016702 138.134619 16-Jan-24 USD 6.909868 128671861 889105579.52 138.383098 140.538501 15-Jan-24 USD 7.021411 128671861 903458104.47 140.616956 142.805809 12-Jan-24 USD 6.995335 128671861 900102806.64 140.094735 142.273893 11-Jan-24 USD 6.900985 128671861 887962604.14 138.205199 140.35301 10-Jan-24 USD 6.788849 130171861 883717167.79 135.959465 138.070959 09-Jan-24 USD 6.755616 130171861 879391177.75 135.293911 137.393816 08-Jan-24 USD 6.700645 130171861 872235454.46 134.193014 136.273953 05-Jan-24 USD 6.689597 130921861 875814612.64 133.971757 136.047051 04-Jan-24 USD 6.640139 130195795 864518246.68 132.981267 135.040871 03-Jan-24 USD 6.671205 130195795 868562966.91 133.603423 135.671913 02-Jan-24 USD 6.749729 130195795 878786376.98 135.176013 137.268221 29-Dec-23 USD 6.795835 130195795 884789223.78 136.099373 138.198078 28-Dec-23 USD 6.793555 130195795 884492353.62 136.053711 138.151643 27-Dec-23 USD 6.72616 130195795 875717799.84 134.704 136.780163 22-Dec-23 USD 6.633175 134695795 893460857.39 132.8418 134.890835 21-Dec-23 USD 6.631329 134782776 893789063.87 132.804831 134.853303 20-Dec-23 USD 6.622809 134582776 891316127.49 132.634202 134.679261 19-Dec-23 USD 6.566286 134582776 883709036.96 131.502222 133.528196 18-Dec-23 USD 6.557836 135332776 887490169.46 131.332995 133.357034 15-Dec-23 USD 6.679425 135332776 903945198.23 133.768043 135.828121 14-Dec-23 USD 6.663362 135586928 903464893.62 133.446352 135.501221 13-Dec-23 USD 6.595239 137836928 909067501.46 132.082061 134.114172 12-Dec-23 USD 6.572836 137836928 905979598.24 131.633398 133.657991 11-Dec-23 USD 6.531038 137836928 900218252.12 130.796315 132.806144 08-Dec-23 USD 6.539093 140086928 916041457.91 130.957631 132.969381 07-Dec-23 USD 6.634752 141586928 939394207.23 132.873383 134.908466 06-Dec-23 USD 6.557789 144586928 948170595.68 131.332054 133.342553 05-Dec-23 USD 6.432263 144586928 930021238.17 128.81816 130.788195 04-Dec-23 USD 6.475891 144586928 936329221.35 129.691892 131.67481 01-Dec-23 USD 6.491152 143836928 933667391.86 129.997523 131.979455 30-Nov-23 USD 6.481069 144586928 937077936.7 129.795592 131.774449 29-Nov-23 USD 6.454808 144586928 933280891.93 129.269666 131.237979 28-Nov-23 USD 6.462521 148336928 958630535.64 129.424133 131.392268 27-Nov-23 USD 6.449057 148861928 960019147.55 129.154491 131.120876 24-Nov-23 USD 6.459474 147361928 951880642.84 129.363111 131.334204 23-Nov-23 USD 6.435024 147361928 948277607.64 128.873454 130.838235 22-Nov-23 USD 6.427314 147361928 947141528.65 128.719047 130.680898 21-Nov-23 USD 6.473401 147361928 953932852.89 129.642026 131.615654 20-Nov-23 USD 6.455635 147815424 954242513.54 129.286228 131.253273 17-Nov-23 USD 6.432162 147815424 950772856.6 128.816137 130.76461 16-Nov-23 USD 6.322054 147815424 934497237.61 126.611017 128.514936 15-Nov-23 USD 6.313305 147815424 933203879.29 126.435802 128.340537 14-Nov-23 USD 6.206958 149315424 926794632.07 124.306004 126.177866 13-Nov-23 USD 6.182077 151565424 936989264.72 123.807715 125.676002 10-Nov-23 USD 6.182598 151598219 937270895.87 123.818149 125.684329 09-Nov-23 USD 6.206178 151598219 940845542.79 124.290383 126.175739 08-Nov-23 USD 6.130285 151754133 930296222.82 122.770483 124.61859 07-Nov-23 USD 6.188218 151754133 939087745.89 123.9307 125.79305 06-Nov-23 USD 6.338546 151754133 961900562.27 126.941301 128.855033 03-Nov-23 USD 6.208452 151754133 942158257.59 124.335924 126.200061 02-Nov-23 USD 6.162278 151754133 935151155.57 123.411203 125.260742 01-Nov-23 USD 6.110446 150254133 918119883.43 122.373169 124.203854 31-Oct-23 USD 5.942158 150965406 897060412.38 119.002886 120.781086 30-Oct-23 USD 5.976934 151715406 906793100.61 119.69934 121.509926 27-Oct-23 USD 6.010952 151715406 911954085.11 120.380615 122.199525 26-Oct-23 USD 5.899569 151715406 895055557.74 118.149961 119.939787 25-Oct-23 USD 6.001824 152465406 915070546.11 120.197809 122.018865 24-Oct-23 USD 5.97943 152465406 911656286.53 119.749328 121.563596 23-Oct-23 USD 5.965653 152995406 912717510.88 119.473417 121.282077 20-Oct-23 USD 5.998756 152995406 917782163.82 120.136367 121.953508 19-Oct-23 USD 6.004925 152995406 918725950.09 120.259913 122.073191 18-Oct-23 USD 6.109914 152995406 934788893.55 122.362515 124.208148 17-Oct-23 USD 6.127879 152995406 937537362.67 122.722298 124.578113 16-Oct-23 USD 6.074315 156745406 952120998.73 121.649578 123.485818 13-Oct-23 USD 6.182047 156745406 969007617.82 123.807114 125.680047 12-Oct-23 USD 6.276652 156745406 983836407.43 125.701757 127.601202 11-Oct-23 USD 6.20428 156406534 970390051.9 124.252372 126.132463 10-Oct-23 USD 6.221254 158656534 987042619.75 124.592308 126.477285 09-Oct-23 USD 6.132739 158656534 972999207.32 122.819629 124.680505 06-Oct-23 USD 6.098546 158656534 967574308.44 122.134849 123.983522 05-Oct-23 USD 6.14898 161656534 994022796.46 123.144885 125.013449 04-Oct-23 USD 6.014338 161656534 972257041.19 120.448426 122.278608 03-Oct-23 USD 6.11472 162406534 993070488.67 122.458764 124.304522 02-Oct-23 USD 6.167143 162406534 1001584442.88 123.508633 125.363106 29-Sep-23 USD 6.226144 161656534 1006496987.75 124.690239 126.564182 28-Sep-23 USD 6.263819 161656534 1012587395.69 125.444752 127.327118 27-Sep-23 USD 6.314211 163906534 1034940543.24 126.453946 128.328388 26-Sep-23 USD 6.319546 163906534 1035814948.05 126.56079 128.435888 25-Sep-23 USD 6.366157 165546823 1053897119.28 127.494263 129.383427 22-Sep-23 USD 6.371725 165546823 1054818854.8 127.605772 129.493804 21-Sep-23 USD 6.418874 168546823 1081880924.11 128.55002 130.451822 20-Sep-23 USD 6.472311 170796823 1105450300.93 129.620196 131.536781 19-Sep-23 USD 6.509526 174446823 1135566295 130.365497 132.291409 18-Sep-23 USD 6.541783 174446823 1141193264.04 131.011504 132.950076 15-Sep-23 USD 6.533924 174446823 1139822419.52 130.854112 132.788221 14-Sep-23 USD 6.511245 174446823 1135866154.74 130.399923 132.326255 13-Sep-23 USD 6.42656 174446823 1121093062.2 128.703946 130.604726 12-Sep-23 USD 6.467668 174446823 1128264144.81 129.527211 131.43984 11-Sep-23 USD 6.443609 175196823 1128899838.77 129.045385 130.949448 08-Sep-23 USD 6.387798 175196823 1119122089.32 127.927665 129.813533 07-Sep-23 USD 6.483346 175196823 1135861791.8 129.841193 131.755413 06-Sep-23 USD 6.483451 175257115 1136271043.62 129.843296 131.757067 05-Sep-23 USD 6.44763 175257115 1129993118.48 129.125913 131.029419 04-Sep-23 USD 6.49225 175257115 1137813093.48 130.019512 131.934508 01-Sep-23 USD 6.464884 176007115 1137865629.85 129.471457 131.378166 31-Aug-23 USD 6.436028 176007115 1132786758.66 128.893561 130.789603 30-Aug-23 USD 6.374283 176007115 1121919255.18 127.657001 129.533624 29-Aug-23 USD 6.331768 176007115 1114436310.57 126.805558 128.668649 25-Aug-23 USD 6.216049 176007115 1094068932.92 124.488068 126.313848 24-Aug-23 USD 6.318372 176007115 1112078583.15 126.537278 128.393132 23-Aug-23 USD 6.322633 176007115 1112828458.53 126.622613 128.478424 22-Aug-23 USD 6.238691 175257115 1093375134.14 124.941517 126.772021 21-Aug-23 USD 6.160523 176757115 1088916427.15 123.376055 125.18275 18-Aug-23 USD 6.19428 176757115 1094883207.11 124.052103 125.866315 17-Aug-23 USD 6.216951 176757115 1098890404.1 124.506132 126.326963 16-Aug-23 USD 6.247257 176757115 1104247268.9 125.113067 126.943311 15-Aug-23 USD 6.352348 176757115 1122822741.03 127.217712 129.078293 14-Aug-23 USD 6.305205 176652605 1113831012.45 126.273584 128.118738 11-Aug-23 USD 6.394582 176652605 1129619641.21 128.063527 129.932998 10-Aug-23 USD 6.409896 176500114 1131347418.92 128.370219 130.243444 09-Aug-23 USD 6.384166 176500114 1126806070.17 127.854927 129.715335 08-Aug-23 USD 6.459529 175750114 1135262981.94 129.364213 131.247059 07-Aug-23 USD 6.47176 175750114 1137412682.6 129.609161 131.497449 04-Aug-23 USD 6.432658 175750114 1130540396.07 128.82607 130.699599 03-Aug-23 USD 6.398167 175657604 1123886784.23 128.135323 129.998369 02-Aug-23 USD 6.455574 175657604 1133970687.24 129.285006 131.165697 01-Aug-23 USD 6.591814 176342454 1162416672.58 132.013468 133.935148 31-Jul-23 USD 6.614931 177092454 1171454433.12 132.47643 134.403229 28-Jul-23 USD 6.617567 177092454 1171921202.04 132.529221 134.453838 27-Jul-23 USD 6.62654 177092454 1173510345.21 132.708922 134.636525 26-Jul-23 USD 6.62868 177092454 1173889276.32 132.751779 134.678974 25-Jul-23 USD 6.588332 177092454 1166744024.27 131.943735 133.858138 24-Jul-23 USD 6.572005 177092454 1163852496.45 131.616756 133.525821 21-Jul-23 USD 6.502536 176342454 1146673166.02 130.225509 132.112147 20-Jul-23 USD 6.563964 175592454 1152582664.62 131.45572 133.359785 19-Jul-23 USD 6.674886 175592454 1172059613.43 133.677141 135.613449 18-Jul-23 USD 6.646381 174842454 1162069677.47 133.106275 135.033545 17-Jul-23 USD 6.610902 174842454 1155866497.2 132.395742 134.312919 14-Jul-23 USD 6.640608 174842454 1161060288.07 132.99066 134.914198 13-Jul-23 USD 6.669453 175022604 1167305114.09 133.568335 135.499572 12-Jul-23 USD 6.583632 173552148 1142603488.61 131.849609 133.753802 11-Jul-23 USD 6.532653 173721583 1134862968.71 130.828658 132.717676 10-Jul-23 USD 6.49955 173721583 1129112187.12 130.165708 132.044801 07-Jul-23 USD 6.521194 173809595 1133446104.85 130.59917 132.482901 06-Jul-23 USD 6.495792 173293938 1125681548.25 130.090447 131.967197 05-Jul-23 USD 6.570099 172543938 1133630839.76 131.578585 133.476509 04-Jul-23 USD 6.565204 171043938 1122938507.43 131.480553 133.376313 03-Jul-23 USD 6.639301 168793938 1120673780.27 132.964485 134.889364 30-Jun-23 USD 6.533374 168043938 1097894005.88 130.843098 132.728947 29-Jun-23 USD 6.547935 168043938 1100340937.41 131.134709 133.025909 28-Jun-23 USD 6.55165 168793938 1105878878.93 131.209109 133.098837 27-Jun-23 USD 6.456307 168793938 1089785536.81 129.299686 131.160199 26-Jun-23 USD 6.497629 168793938 1096760534.53 130.127237 132.001462 23-Jun-23 USD 6.494971 169543938 1101183031.2 130.074005 131.942942 22-Jun-23 USD 6.623901 168793938 1118074380.38 132.656071 134.562875 21-Jun-23 USD 6.65509 168827825 1123564488.27 133.280689 135.192428 20-Jun-23 USD 6.649607 168077825 1117651547.95 133.170882 135.080573 19-Jun-23 USD 6.684647 168077825 1123541084.44 133.872624 135.797388 16-Jun-23 USD 6.726155 168052825 1130349389.76 134.7039 136.641364 15-Jun-23 USD 6.78487 168052825 1140216655.32 135.879778 137.834709 14-Jun-23 USD 6.84118 168052825 1149679676.19 137.007491 138.975891 13-Jun-23 USD 6.757427 168052825 1135604725.62 135.33018 137.28046 12-Jun-23 USD 6.708585 167971264 1126849566.13 134.352027 136.290848 09-Jun-23 USD 6.680091 167927054 1121768118.27 133.781381 135.711328 08-Jun-23 USD 6.596915 167871584 1107434653.97 132.115626 134.017933 07-Jun-23 USD 6.620932 167871584 1111466356.04 132.596611 134.510808 06-Jun-23 USD 6.7331 168621584 1135346144.47 134.842986 136.795785 05-Jun-23 USD 6.68691 168621584 1127557361.03 133.917945 135.850996 02-Jun-23 USD 6.563914 168621584 1106817591.2 131.454719 133.349406 01-Jun-23 USD 6.490674 167871584 1089599886.4 129.98795 131.845281 31-May-23 USD 6.400491 167871584 1074460698.41 128.181866 130.065157 30-May-23 USD 6.477667 167991584 1088193658.78 129.72746 131.627735 26-May-23 USD 6.409732 167891584 1076140106.08 128.366934 130.247379 25-May-23 USD 6.452212 167891584 1083272168.9 129.217676 131.109882 24-May-23 USD 6.537496 166501628 1088503843.1 130.925648 132.855302 23-May-23 USD 6.596245 165751628 1093338404.16 132.102208 134.052427 22-May-23 USD 6.633489 165726628 1099345882.08 132.848089 134.806049 19-May-23 USD 6.592349 164976628 1087583593.84 132.024183 133.961689 18-May-23 USD 6.56137 164976628 1082472726.7 131.40377 133.330525 17-May-23 USD 6.533924 164976628 1077944780.43 130.854112 132.769423 16-May-23 USD 6.54568 164226628 1074975057.58 131.089548 132.992795 15-May-23 USD 6.528082 164226628 1072084896.14 130.737115 132.611976 12-May-23 USD 6.499308 164248183 1067499602.45 130.160862 132.036202 11-May-23 USD 6.505544 164248183 1068523918.77 130.28575 132.164211 10-May-23 USD 6.498591 164269548 1067520653.43 130.146503 132.027482 09-May-23 USD 6.515343 165019548 1075158989.38 130.481993 132.371006 05-May-23 USD 6.479279 165019548 1069207844.99 129.759744 131.618226 04-May-23 USD 6.527454 165019548 1077157590.98 130.724538 132.601222 03-May-23 USD 6.467903 165019548 1067330546.32 129.531918 131.384472 02-May-23 USD 6.404737 164269548 1052103415.23 128.2669 130.094454 28-Apr-23 USD 6.377297 164269548 1047595852.29 127.717362 129.551142 27-Apr-23 USD 6.37676 164269548 1047507527.77 127.706608 129.547982 26-Apr-23 USD 6.376889 164269548 1047528770.68 127.709191 129.547986 25-Apr-23 USD 6.410155 164177168 1052401162 128.375405 130.226497 24-Apr-23 USD 6.37222 164435836 1047821483.43 127.615686 129.455076 21-Apr-23 USD 6.372202 164394196 1047553113.05 127.615325 129.456266 20-Apr-23 USD 6.409111 162934196 1044263439.69 128.354497 130.206575 19-Apr-23 USD 6.374037 162904616 1038360168.35 127.652075 129.490641 18-Apr-23 USD 6.400342 162261758 1038530861.76 128.178882 130.022185 17-Apr-23 USD 6.321748 162218178 1025502600.68 126.604889 128.421374 14-Apr-23 USD 6.334359 161468178 1022797443.01 126.857448 128.675897 13-Apr-23 USD 6.355447 161318178 1025249188.91 127.279775 129.101362 12-Apr-23 USD 6.301537 161294948 1016406188.5 126.200126 128.003615 11-Apr-23 USD 6.239907 161326443 1006662120.56 124.965869 126.748676 06-Apr-23 USD 6.230872 161326443 1005204505.87 124.784926 126.560499 05-Apr-23 USD 6.360123 161241443 1025515571.27 127.373421 129.192832 04-Apr-23 USD 6.4366 159741443 1028191884.04 128.905016 130.748127 03-Apr-23 USD 6.400466 159741443 1022419743.87 128.181365 130.01574 31-Mar-23 USD 6.307598 159762450 1007717376.2 126.321509 128.126216 30-Mar-23 USD 6.267925 159762450 1001379128.12 125.526982 127.377194 29-Mar-23 USD 6.249335 159502450 996784249.28 125.154683 126.944142 28-Mar-23 USD 6.256717 159502450 997961806.54 125.302521 127.092883 27-Mar-23 USD 6.211046 159502450 990677138.41 124.387873 126.164206 24-Mar-23 USD 6.242925 159502450 995761846.9 125.02631 126.810027 23-Mar-23 USD 6.234262 158002450 985028694.51 124.852817 126.634267 22-Mar-23 USD 6.185906 159502450 986667181.2 123.884398 125.65239 21-Mar-23 USD 6.098387 159502450 972707770.19 122.131665 123.872957 20-Mar-23 USD 6.128769 159502450 977553677.54 122.740122 124.489404 17-Mar-23 USD 6.20047 159502450 988990200.86 124.176069 125.944602 16-Mar-23 USD 6.079695 159502450 969726316.73 121.757323 123.4897 15-Mar-23 USD 6.157685 158752450 977547719.26 123.319219 125.072994 14-Mar-23 USD 6.059861 158698050 961688261.38 121.36011 123.086897 13-Mar-23 USD 6.259179 158698050 993319641.23 125.351827 127.134857 10-Mar-23 USD 6.311773 159468887 1006531480.94 126.405121 128.199806 09-Mar-23 USD 6.340537 159468887 1011118392.94 126.981174 128.784739 08-Mar-23 USD 6.250992 160218887 1001527046.58 125.187867 126.968634 07-Mar-23 USD 6.246778 160736212 1004083526.83 125.103474 126.882339 06-Mar-23 USD 6.269379 160736212 1007716253 125.556101 127.341288 03-Mar-23 USD 6.207178 160758890 997859072.14 124.310409 126.075123 02-Mar-23 USD 6.107828 160758890 981887696.84 122.320739 124.054835 01-Mar-23 USD 6.13784 160758890 986712496 122.921786 124.663371 28-Feb-23 USD 6.120081 160758890 983857564.1 122.566128 124.300703 27-Feb-23 USD 6.1242 160758890 984519742.5 122.648619 124.384828 24-Feb-23 USD 6.092582 161508890 984006279.74 122.015409 123.74087 23-Feb-23 USD 6.116085 161508890 987802146.83 122.486101 124.217018 22-Feb-23 USD 6.127023 160758890 984973559.2 122.705155 124.438488 21-Feb-23 USD 6.183787 160758890 994098789.44 123.841961 125.590897 20-Feb-23 USD 6.226846 160758890 1001020887.05 124.704298 126.464766 17-Feb-23 USD 6.191116 160758890 995277014.8 123.988738 125.736924 16-Feb-23 USD 6.236096 160758890 1002508031.17 124.889547 126.650088 15-Feb-23 USD 6.208976 160758890 998148174.11 124.346418 126.099294 14-Feb-23 USD 6.302573 161482890 1017757787.41 126.220874 127.995891 13-Feb-23 USD 6.273614 161482890 1013081403.96 125.640915 127.406931 10-Feb-23 USD 6.38176 161482890 1030545103.44 127.806742 129.605531 09-Feb-23 USD 6.377383 161482890 1029838271.43 127.719085 129.514988 08-Feb-23 USD 6.361239 160659070 1021990761.69 127.395771 129.186491 07-Feb-23 USD 6.348711 160659070 1019978104.36 127.144874 128.931134 06-Feb-23 USD 6.266129 160679073 1006835828.08 125.491014 127.253213 03-Feb-23 USD 6.333446 160679073 1017652245.98 126.839164 128.618886 02-Feb-23 USD 6.432645 160679073 1033591484.59 128.82581 130.632274 01-Feb-23 USD 6.415908 160589073 1030324731.75 128.49062 130.291819 31-Jan-23 USD 6.386482 160589073 1025599283.06 127.901309 129.693321 30-Jan-23 USD 6.423837 160763850 1032720926.77 128.649413 130.452852 27-Jan-23 USD 6.4379 161513850 1039810047.27 128.931051 130.736129 26-Jan-23 USD 6.39999 160806696 1029161320.91 128.171832 129.965027 25-Jan-23 USD 6.449967 160806696 1037197888.84 129.172716 130.979916 24-Jan-23 USD 6.404257 163056696 1044257080.87 128.257287 130.051328 23-Jan-23 USD 6.273908 164556696 1032413611.71 125.646803 127.40201 20-Jan-23 USD 6.249162 166056696 1037715263.47 125.151218 126.896378 19-Jan-23 USD 6.283546 166056696 1043424935.63 125.839822 127.594884 18-Jan-23 USD 6.362733 160403178 1020602658.98 127.425691 129.203193 17-Jan-23 USD 6.265883 160369268 1004855169.84 125.486087 127.234642 16-Jan-23 USD 6.198211 160369268 994002617.04 124.130828 125.859772 13-Jan-23 USD 6.312246 161119268 1017024609.96 126.414594 128.173687 12-Jan-23 USD 6.197046 161119268 998463600.79 124.107497 125.833102 11-Jan-23 USD 6.028123 161119268 971246813.62 120.724496 122.401637 10-Jan-23 USD 5.976854 161119268 962986384.32 119.697738 121.35927 09-Jan-23 USD 5.977312 161119268 963060180.36 119.706911 121.36747 06-Jan-23 USD 5.95484 160369268 954973405.93 119.256867 120.909203 05-Jan-23 USD 5.870731 160397230 941649008.36 117.572426 119.200259 04-Jan-23 USD 5.951309 160397230 954573637.19 119.186152 120.835653 03-Jan-23 USD 6.063459 160397230 972562110.59 121.432166 123.111831 30-Dec-22 USD 6.008907 159647230 959305414.04 120.33966 122.001497 29-Dec-22 USD 5.971649 159399284 951876604.69 119.593498 121.244994 28-Dec-22 USD 5.965647 159399284 950919880.84 119.473297 121.122815 23-Dec-22 USD 6.022078 159399284 959914973.01 120.603434 122.266003 22-Dec-22 USD 6.074744 158679203 963935637.03 121.65817 123.335491 21-Dec-22 USD 6.045139 157929203 954704004.84 121.065274 122.733492 20-Dec-22 USD 6.090965 157929203 961941359.79 121.983026 123.663041 19-Dec-22 USD 5.921361 158679203 939596961.44 118.586387 120.218655 16-Dec-22 USD 5.982367 154858489 926420342.19 119.808146 121.455593 15-Dec-22 USD 6.008759 154858489 930507454.46 120.336696 121.991313 14-Dec-22 USD 6.150742 155332704 955411408.35 123.180172 124.873794 13-Dec-22 USD 6.088867 155332704 945800296.44 121.941009 123.616115 12-Dec-22 USD 5.97433 155332704 928008855.62 119.64719 121.289705 09-Dec-22 USD 6.022634 155363054 935694897.37 120.614569 122.267341 08-Dec-22 USD 5.975511 155363054 928373790.74 119.670842 121.313559 07-Dec-22 USD 5.991237 156138852 935464992.35 119.985785 121.633847 06-Dec-22 USD 6.013896 158431035 952787902.33 120.439574 122.095735 05-Dec-22 USD 6.016017 158431035 953123862.74 120.482051 122.135399 02-Dec-22 USD 6.06599 158431035 961041117.09 121.482854 123.148662 01-Dec-22 USD 6.138983 158410395 972478801.65 122.944676 124.626697 30-Nov-22 USD 5.971558 158410395 945956958.58 119.591676 121.222472 29-Nov-22 USD 6.030433 157660395 950760552.47 120.770759 122.416684 28-Nov-22 USD 6.036917 156160395 942727392.81 120.900613 122.545309 25-Nov-22 USD 6.057069 156160395 945874336.93 121.304194 122.951302 24-Nov-22 USD 6.104586 156160395 953294639.68 122.255812 123.918536 23-Nov-22 USD 5.971942 156160395 932580887.06 119.599366 121.222717 22-Nov-22 USD 5.903545 156160395 921900057.9 118.229588 119.833492 21-Nov-22 USD 5.820349 156160395 908908004.2 116.563431 118.141497 18-Nov-22 USD 5.913829 156091975 923101259.88 118.435544 120.044239 17-Nov-22 USD 5.880275 156091975 917863874.54 117.763562 119.364093 16-Nov-22 USD 5.920701 156091975 924173935.36 118.573169 120.183117 15-Nov-22 USD 5.935838 156018035 926097930.76 118.876316 120.485359 14-Nov-22 USD 5.882102 156018035 917714144.27 117.800151 119.399635 11-Nov-22 USD 5.981182 155847685 932153383.2 119.784415 121.39591 10-Nov-22 USD 5.733741 155043055 888976832.9 114.828943 116.370836 09-Nov-22 USD 5.590979 154946521 866302762.24 111.969866 113.486128 08-Nov-22 USD 5.650269 154946521 875489652.8 113.15726 114.683821 07-Nov-22 USD 5.522278 155146521 856762308.03 110.593999 112.072648 04-Nov-22 USD 5.435337 154396521 839197208.05 108.852842 110.310363 03-Nov-22 USD 5.484134 154396521 846731281.11 109.830094 111.309502 02-Nov-22 USD 5.523298 154396521 852778026.65 110.614427 112.103813 01-Nov-22 USD 5.490476 152318962 836303705.48 109.957104 111.417541 31-Oct-22 USD 5.425623 152318962 826425311.78 108.658301 110.093412 28-Oct-22 USD 5.399989 152318962 822520864.59 108.144932 109.598251 27-Oct-22 USD 5.482393 152318962 835072419.25 109.795227 111.26291 26-Oct-22 USD 5.488374 152318962 835983565.26 109.915008 111.430761 25-Oct-22 USD 5.396182 152372133 822227766.94 108.06869 109.559541 24-Oct-22 USD 5.310448 152372133 809164403.99 106.351705 107.821905 21-Oct-22 USD 5.245386 152372133 799250787.54 105.048716 106.492614 20-Oct-22 USD 5.295161 152372133 806835073.34 106.045554 107.505799 19-Oct-22 USD 5.319413 151960133 808338796.37 106.531246 107.997187 18-Oct-22 USD 5.326579 151960133 809427655.38 106.674759 108.138811 17-Oct-22 USD 5.264135 151960133 799938692.37 105.4242 106.872396 14-Oct-22 USD 5.339791 151210133 807430587.58 106.939354 108.409879 13-Oct-22 USD 5.248365 151060133 792818759.7 105.108376 106.555364 12-Oct-22 USD 5.319066 151810133 807488142.37 106.524297 107.988608 11-Oct-22 USD 5.367219 151810133 814798271.46 107.488651 108.963655 10-Oct-22 USD 5.473748 151810133 830970558.52 109.622095 111.126893 07-Oct-22 USD 5.496653 151810133 834447766.65 110.08081 111.590113 06-Oct-22 USD 5.565318 153310133 853219700.16 111.455956 112.985584 05-Oct-22 USD 5.557546 153310133 852028236.47 111.300307 112.831489 04-Oct-22 USD 5.556526 152560133 847704483.11 111.27988 112.81242 03-Oct-22 USD 5.38985 152583936 822404539.13 107.94188 109.428449 30-Sep-22 USD 5.336748 152670155 814762202.29 106.878412 108.34678 29-Sep-22 USD 5.408661 152698375 825893893.96 108.318605 109.798486 28-Sep-22 USD 5.331268 152814766 814696519.23 106.768665 108.180103 27-Sep-22 USD 5.382997 152814766 822601489.29 107.804635 109.22973 26-Sep-22 USD 5.377979 152064766 817801266.04 107.70414 109.12695 23-Sep-22 USD 5.564857 152064766 846218712.51 111.446724 112.916617 22-Sep-22 USD 5.611497 152064766 853311122.64 112.380777 113.862257 21-Sep-22 USD 5.561027 151845356 844416168.96 111.370021 112.839178 20-Sep-22 USD 5.645905 151845356 857304550.02 113.069862 114.561595 16-Sep-22 USD 5.669365 148695356 843008357.62 113.539693 115.036253 15-Sep-22 USD 5.682086 143445356 815068976.98 113.794455 115.293908 14-Sep-22 USD 5.706403 143445356 818557100.01 114.281449 115.786721 13-Sep-22 USD 5.767833 143445356 827368937.03 115.5117 117.033984 12-Sep-22 USD 5.839622 143445356 837666767.75 116.949409 118.49095 09-Sep-22 USD 5.802639 143476955 832545109.36 116.208755 117.735185 08-Sep-22 USD 5.719798 143476955 820659221.59 114.549709 116.054294 07-Sep-22 USD 5.567346 143476955 798785950.6 111.496571 112.962178 06-Sep-22 USD 5.677528 143496955 814708063.58 113.703172 115.197874 05-Sep-22 USD 5.775154 143496955 828717146.78 115.658317 117.177866 02-Sep-22 USD 5.793821 143496955 831395675.03 116.032158 117.554692 01-Sep-22 USD 5.801903 143496955 832555557.02 116.194016 117.717334 31-Aug-22 USD 5.925392 143496955 850275839.67 118.667115 120.221403 30-Aug-22 USD 5.927667 143496955 850602246.84 118.712676 120.267469 26-Aug-22 USD 6.05266 142272742 861128647.02 121.215896 122.80205 25-Aug-22 USD 6.055381 142272742 861515681.7 121.270389 122.854341 24-Aug-22 USD 6.003862 142324091 854494211.35 120.238624 121.807111 23-Aug-22 USD 6.061615 142324091 862713857.5 121.395237 122.980329 22-Aug-22 USD 6.092741 142324091 867143902.72 122.018593 123.612646 19-Aug-22 USD 6.113437 142324091 870089409.75 122.43307 124.030048 18-Aug-22 USD 6.197479 142324091 882050688.9 124.116169 125.736237 17-Aug-22 USD 6.246495 141574091 884341871.47 125.097806 126.731235 16-Aug-22 USD 6.234465 141554091 882514039.71 124.856883 126.486189 15-Aug-22 USD 6.304849 141554091 892477181.62 126.266455 127.914257 12-Aug-22 USD 6.195446 142304091 881637346.07 124.075454 125.687779 11-Aug-22 USD 6.115998 142304091 870331590.49 122.484359 124.074445 10-Aug-22 USD 6.137324 142304091 873366341.88 122.911452 124.506417 09-Aug-22 USD 6.013511 142304091 855747348.01 120.431864 121.993084 08-Aug-22 USD 6.076415 141554091 860141416.69 121.691635 123.267495 05-Aug-22 USD 6.034219 140368991 847017253.49 120.84658 122.40813 04-Aug-22 USD 6.085606 140368991 854230390.79 121.875702 123.44805 03-Aug-22 USD 6.043703 141868991 857414180.48 121.036515 122.600876 02-Aug-22 USD 6.136944 141868991 870642067.14 122.903842 124.489614 01-Aug-22 USD 6.252349 141868991 887014563.52 125.215044 126.831644 29-Jul-22 USD 6.136368 142673967 875500045.67 122.892306 124.481019 28-Jul-22 USD 6.10789 144173967 880598803.93 122.321981 123.90131 27-Jul-22 USD 5.969764 144173967 860684577.03 119.555748 121.096798 26-Jul-22 USD 5.990083 144173967 863614127.56 119.962674 121.508635 25-Jul-22 USD 5.986521 144173967 863100486.33 119.891338 121.435857 22-Jul-22 USD 6.063587 147173967 892402212.67 121.43473 122.997028 21-Jul-22 USD 5.958541 147923967 881411148.24 119.330986 120.866149 20-Jul-22 USD 5.91849 141173967 835536759.42 118.528889 120.050867 19-Jul-22 USD 5.790729 141173967 817500306.04 115.970235 117.459777 18-Jul-22 USD 5.751663 141173967 811985182.64 115.187865 116.665808 15-Jul-22 USD 5.728515 141173967 808717277.75 114.724283 116.19438 14-Jul-22 USD 5.713068 141173967 806536549.82 114.414928 115.881864 13-Jul-22 USD 5.794587 141238762 818420312.04 116.047499 117.535773 12-Jul-22 USD 5.801037 141238762 819331291.22 116.176672 117.666691 11-Jul-22 USD 5.868146 141238762 828809745.76 117.520656 119.028919 08-Jul-22 USD 5.839435 141238762 824754609.91 116.945664 118.439504 07-Jul-22 USD 5.851047 141238762 826394711.01 117.178217 118.678755 06-Jul-22 USD 5.736631 141238762 810234743.06 114.886821 116.354701 05-Jul-22 USD 5.800242 140688762 816028982.72 116.160751 117.645759 04-Jul-22 USD 5.770456 140615414 811415084.74 115.56423 117.038337 01-Jul-22 USD 5.736218 140615414 806600796.64 114.87855 116.345996 30-Jun-22 USD 5.760457 140615414 810009081.85 115.363982 116.832156 29-Jun-22 USD 5.790145 140615414 814183774.73 115.95854 117.43622 28-Jun-22 USD 5.846242 139865414 817687093.87 117.081987 118.571044 27-Jun-22 USD 5.840953 139865414 816947360.16 116.976065 118.465939 24-Jun-22 USD 5.785994 139865414 809260536.24 115.875408 117.347262 23-Jun-22 USD 5.749711 139865414 804185845.22 115.148773 116.606894 22-Jun-22 USD 5.684796 139865414 795106476.11 113.848728 115.287686 21-Jun-22 USD 5.683954 139865414 794988616.45 113.831865 115.270123 20-Jun-22 USD 5.608877 139865414 784487967.29 112.328307 113.74221 17-Jun-22 USD 5.641247 140615414 793246329.43 112.976577 114.404772 16-Jun-22 USD 5.862121 139865414 819908017.34 117.399994 118.871623 15-Jun-22 USD 5.746851 139865414 803785768.87 115.091496 116.531933 14-Jun-22 USD 5.802958 139865414 811633152.15 116.215144 117.662849 13-Jun-22 USD 5.918037 139865414 827728764.27 118.519817 120.007649 10-Jun-22 USD 6.046321 139865414 845671266.4 121.088946 122.602618 09-Jun-22 USD 6.136051 139865414 858221423.46 122.885958 124.425392 08-Jun-22 USD 6.165679 139865414 862365325.59 123.479314 125.030029 07-Jun-22 USD 6.157013 138365414 851917779.2 123.305761 124.848857 06-Jun-22 USD 6.20209 138325414 857906676.14 124.208513 125.770687 01-Jun-22 USD 6.253415 138325414 865006259.53 125.236392 126.796403 31-May-22 USD 6.26739 138325414 866939345.67 125.516268 127.062692 30-May-22 USD 6.335888 138325414 876414340.89 126.888069 128.443379 27-May-22 USD 6.255164 138325414 865248204.48 125.271419 126.80588 26-May-22 USD 6.209781 138325414 858970610.69 124.362539 125.885586 25-May-22 USD 6.211901 138325414 859263795.19 124.404996 125.928419 24-May-22 USD 6.25253 138325414 864883883.18 125.218668 126.751369 23-May-22 USD 6.246596 138325414 864063076 125.099829 126.619574 20-May-22 USD 6.160231 136340562 839889372.92 123.370207 124.863298 19-May-22 USD 6.161741 136340562 840095275.49 123.400448 124.912588 18-May-22 USD 6.211438 136340562 846871026.81 124.395724 125.926471 17-May-22 USD 6.112677 136340562 833405852.93 122.417849 123.923507 16-May-22 USD 6.107365 136340562 832681698.43 122.311466 123.814013 13-May-22 USD 6.093735 136340562 830823336.82 122.0385 123.526249 12-May-22 USD 6.055312 136875562 828824279.48 121.269007 122.748672 11-May-22 USD 6.040299 136875562 826769372.32 120.968344 122.45058 10-May-22 USD 6.06772 136875562 830522707.08 121.517501 122.95546 09-May-22 USD 6.074939 136875562 831510691.79 121.662075 123.09886 06-May-22 USD 6.197911 138375562 857639530.19 124.12482 125.633504 05-May-22 USD 6.138034 138375562 849353926.88 122.925671 124.420873 04-May-22 USD 6.150582 138375562 851090244.36 123.176968 124.674539 03-May-22 USD 6.153701 138375562 851521856.24 123.239432 124.736917 29-Apr-22 USD 6.191916 138375562 856809859.26 124.004759 125.487332 28-Apr-22 USD 6.123017 138375562 847275935.8 122.624927 124.09372 27-Apr-22 USD 6.181821 138375562 855413066.69 123.802588 125.320058 26-Apr-22 USD 6.290076 139125562 875110462.77 125.970598 127.520572 25-Apr-22 USD 6.237457 139125562 867789800.75 124.916803 126.451861 22-Apr-22 USD 6.297363 139125562 876124239.78 126.116534 127.660282 21-Apr-22 USD 6.350774 139125562 883555120.51 127.186189 128.735637 20-Apr-22 USD 6.331918 139125562 880931692.6 126.808562 128.351453 19-Apr-22 USD 6.220774 139125562 865468688.4 124.582695 126.094986 14-Apr-22 USD 6.409021 139125562 891658665.51 128.352695 129.910252 13-Apr-22 USD 6.362163 139875562 889911159.02 127.414275 128.958351 12-Apr-22 USD 6.313147 139125562 878320181.21 126.432638 127.972439 11-Apr-22 USD 6.38539 139125562 888371019.22 127.87944 129.43469 08-Apr-22 USD 6.456678 140034646 904158642.45 129.307116 130.873337 07-Apr-22 USD 6.448371 140034646 902995383.13 129.140753 130.704929 06-Apr-22 USD 6.524958 140078837 914008660.08 130.674551 132.241702 05-Apr-22 USD 6.629191 140078837 928609441.08 132.762013 134.352926 04-Apr-22 USD 6.695043 140078837 937833969.39 134.080823 135.690004 01-Apr-22 USD 6.654165 140078837 932107790.4 133.262164 134.864799 31-Mar-22 USD 6.769878 139328837 943239293.39 135.579535 137.214002 30-Mar-22 USD 6.814719 139328837 949486979.11 136.47756 138.125139 29-Mar-22 USD 6.808146 138468969 942717024.56 136.345923 137.997822 28-Mar-22 USD 6.718704 138282353 929078267.2 134.554679 136.185359 25-Mar-22 USD 6.842775 138282353 946235122.36 137.039434 138.696178 24-Mar-22 USD 6.8474 138257353 946703420.8 137.132059 138.785635 23-Mar-22 USD 6.920479 138110643 955791863.38 138.595603 140.265747 22-Mar-22 USD 6.810784 138110643 940641847.56 136.398754 138.042969 21-Mar-22 USD 6.808507 138110643 940327375.51 136.353153 137.995208 18-Mar-22 USD 6.807191 137960643 939124484.23 136.326798 137.96626 17-Mar-22 USD 6.801336 137710643 936616360.53 136.20954 137.848165 16-Mar-22 USD 6.638545 137710643 914198305.79 132.949345 134.547595 15-Mar-22 USD 6.564673 136960643 899101871.38 131.469919 133.050768 14-Mar-22 USD 6.515719 136670643 890507538.73 130.489523 132.057713 11-Mar-22 USD 6.519489 136670643 891022818.72 130.565024 132.128053 10-Mar-22 USD 6.664111 136670643 910788373.55 133.461352 135.057998 09-Mar-22 USD 6.416424 136670643 876936846.71 128.500954 130.038958 08-Mar-22 USD 6.451707 136670643 881759078.99 129.207562 130.755996 07-Mar-22 USD 6.579865 136670643 899274417.58 131.774167 133.352995 04-Mar-22 USD 6.760121 136670643 923910144.98 135.384133 137.000624 03-Mar-22 USD 6.825019 136670643 932779826.56 136.683837 138.315316 02-Mar-22 USD 6.740548 133670643 901013408.32 134.992146 136.60239 01-Mar-22 USD 6.927066 133370643 923867336.05 138.72752 140.381514 28-Feb-22 USD 6.869236 133370643 916154530.63 137.569366 139.204503 25-Feb-22 USD 6.813373 133370643 908704057.42 136.450604 138.069772 24-Feb-22 USD 6.732129 131120643 882721113.6 134.82354 136.423884 23-Feb-22 USD 6.863327 131120643 899923968.45 137.451027 139.082591 22-Feb-22 USD 6.861576 131176509 900077690.04 137.41596 139.046329 21-Feb-22 USD 6.996324 131176509 917753433.76 140.114542 141.777241 18-Feb-22 USD 7.031066 130986509 920974824.29 140.810316 142.479105 17-Feb-22 USD 7.061046 130986509 924901852.38 141.410721 143.085739 16-Feb-22 USD 7.086688 130236509 922945619.67 141.924251 143.591472 15-Feb-22 USD 6.945656 128698659 893896650.06 139.09982 140.732978 14-Feb-22 USD 7.003186 128698659 901300769.06 140.251966 141.901547 11-Feb-22 USD 7.120083 128698659 916345134.8 142.593048 144.262646 10-Feb-22 USD 7.115518 128640929 915346954.74 142.501626 144.169337 09-Feb-22 USD 7.095424 127890929 907440440.65 142.099206 143.766943 08-Feb-22 USD 7.063553 127890929 903364445.81 141.460929 143.122954 07-Feb-22 USD 7.059298 128640929 908114680.94 141.375714 143.03687 04-Feb-22 USD 7.042375 128608149 905706865.37 141.0368 142.689473 03-Feb-22 USD 7.024995 128608149 903471690.55 140.688732 142.336747 02-Feb-22 USD 7.109704 127658149 907611731.53 142.385189 144.089021 01-Feb-22 USD 6.946645 127313463 884401493.46 139.119626 140.784613 31-Jan-22 USD 6.916589 130415102 902027663.2 138.517698 140.172702 28-Jan-22 USD 6.891303 128915102 888393042.91 138.011299 139.661139 27-Jan-22 USD 6.778249 128915102 873818787.23 135.74718 137.370766 26-Jan-22 USD 7.010797 128915102 903797632.42 140.404391 142.082823 25-Jan-22 USD 7.067082 131665102 930488090.93 141.531604 143.223638 24-Jan-22 USD 7.172625 131632842 944153088.79 143.645301 145.360337 21-Jan-22 USD 7.17013 132382842 949202315.21 143.595334 145.307429 20-Jan-22 USD 7.178087 132382842 950255602.67 143.754688 145.466243 19-Jan-22 USD 7.117227 132382842 942198860.8 142.535852 144.232618 18-Jan-22 USD 7.30771 132143139 965663844.82 146.350632 148.09304 17-Jan-22 USD 7.3294 132143139 968529987.92 146.785015 148.531186 14-Jan-22 USD 7.35124 132143139 971416059.41 147.222402 148.970482 13-Jan-22 USD 7.422156 129893139 964087269.77 148.642628 150.40792 12-Jan-22 USD 7.43876 129143139 960664848.69 148.975154 150.743538 11-Jan-22 USD 7.303617 129143139 943212126.15 146.268662 148.00593 10-Jan-22 USD 7.342756 129143139 948266665.13 147.052494 148.797595 07-Jan-22 USD 7.308587 129143139 943853880.78 146.368195 148.102701 06-Jan-22 USD 7.317226 129205006 945422242.33 146.541208 148.277187 05-Jan-22 USD 7.452464 128477102 957470988.6 149.249603 151.016157 04-Jan-22 USD 7.404918 128477102 951362502.2 148.297405 150.05283 31-Dec-21 USD 7.335841 128477102 942487628.11 146.914008 148.650505 30-Dec-21 USD 7.335893 127771293 937316538.23 146.915049 148.650505 29-Dec-21 USD 7.380233 127771293 942981949.88 147.803041 149.548929 24-Dec-21 USD 7.354748 127771293 939725682.23 147.292656 149.00225 23-Dec-21 USD 7.364857 127771293 941017388.59 147.495108 149.206394 22-Dec-21 USD 7.319776 128521293 940747076.53 146.592276 148.292944 21-Dec-21 USD 7.32027 128521293 940810611.51 146.602169 148.300842 20-Dec-21 USD 7.259607 128521293 933014143.5 145.387279 147.070805 17-Dec-21 USD 7.386819 127771293 943823473.83 147.934938 149.645374 16-Dec-21 USD 7.506228 127771293 959080557.12 150.326328 152.064761 15-Dec-21 USD 7.38075 126778243 935718540.05 147.813395 149.521052 14-Dec-21 USD 7.384039 126778243 936135503.73 147.879264 149.58848 13-Dec-21 USD 7.403005 126868243 939206338.97 148.259093 149.97101 10-Dec-21 USD 7.377469 126868243 935966586.84 147.747687 149.450576 09-Dec-21 USD 7.4318 126118243 937285640.85 148.835767 150.55105 08-Dec-21 USD 7.444528 126118243 938890857.12 149.090669 150.80481 07-Dec-21 USD 7.398751 125368243 927568430.61 148.173899 149.879276 06-Dec-21 USD 7.296085 125368243 914697435.42 146.117819 147.807011 03-Dec-21 USD 7.327178 125368243 918595486.91 146.740515 148.42457 02-Dec-21 USD 7.238326 123184530 891649907.11 144.961087 146.627111 01-Dec-21 USD 7.252116 122456625 888069770.06 145.237257 146.892026 30-Nov-21 USD 7.195113 122502592 881420087.51 144.095665 145.764805 29-Nov-21 USD 7.281602 122599812 892723109.8 145.82777 147.503754 26-Nov-21 USD 7.43697 118099812 878304868.17 148.939306 150.643459 25-Nov-21 USD 7.44348 118099812 879073656.51 149.069681 150.779223 24-Nov-21 USD 7.398351 117349812 868195190.37 148.165888 149.85762 23-Nov-21 USD 7.517874 117349812 882221107.35 150.559561 152.281576 22-Nov-21 USD 7.534294 117349812 884148076.6 150.888402 152.613358 19-Nov-21 USD 7.577003 117349812 889159892.07 151.74373 153.469938 18-Nov-21 USD 7.531115 116599812 878126648.55 150.824737 152.545862 17-Nov-21 USD 7.521656 115099812 865741199.03 150.635303 152.351468 16-Nov-21 USD 7.563506 115099812 870558208.96 151.473428 153.198409 15-Nov-21 USD 7.604936 114349812 869623070.44 152.303141 154.038421 12-Nov-21 USD 7.585193 112099812 850298782.61 151.907751 153.619813 11-Nov-21 USD 7.496952 112099812 840406967 150.140559 151.845095 10-Nov-21 USD 7.467094 112099812 837059833.99 149.542596 151.236768 09-Nov-21 USD 7.550174 112099812 846373191.98 151.206429 152.915049 08-Nov-21 USD 7.595384 112099812 851441182.18 152.111845 153.834249 05-Nov-21 USD 7.616544 111394003 848437363.81 152.535613 154.261717 04-Nov-21 USD 7.676345 110644003 849341609.06 153.733241 155.472144 03-Nov-21 USD 7.554671 110644003 835879135.8 151.29649 153.009778 02-Nov-21 USD 7.573301 110644003 837940352.18 151.669591 153.386269 01-Nov-21 USD 7.589731 110644003 839758301.31 151.998633 153.717784 29-Oct-21 USD 7.425919 110644003 821633488.51 148.717989 150.381481 28-Oct-21 USD 7.480961 110644003 827723491.85 149.820309 151.495523 27-Oct-21 USD 7.527822 110664331 833061426.51 150.758788 152.459012 26-Oct-21 USD 7.488357 110690846 828892584.09 149.968428 151.651203 25-Oct-21 USD 7.432065 110743876 823055768.24 148.841074 150.51166 22-Oct-21 USD 7.446092 110743876 824609145.31 149.121992 150.791648 21-Oct-21 USD 7.407046 110718876 820099837.87 148.340022 149.99666 20-Oct-21 USD 7.465275 109178876 815050381.19 149.506167 151.174831 19-Oct-21 USD 7.452842 109178876 813692951.87 149.257173 150.920831 18-Oct-21 USD 7.431711 108428876 805812075.66 148.833985 150.495513 15-Oct-21 USD 7.482091 108428876 811274765.17 149.842939 151.510898 14-Oct-21 USD 7.359619 108428876 797995293.31 147.390207 149.027766 13-Oct-21 USD 7.321694 107678876 788391857.26 146.630688 148.258246 12-Oct-21 USD 7.333251 106968648 784427976.72 146.862138 148.494903 11-Oct-21 USD 7.402103 106968648 791792966.48 148.241029 149.884138 08-Oct-21 USD 7.369597 106218648 782788663.3 147.590035 149.221212 07-Oct-21 USD 7.335716 106218648 779189848.56 146.911505 148.53287 06-Oct-21 USD 7.344483 103968648 763596005.4 147.08708 148.713598 05-Oct-21 USD 7.342789 103968648 763419931.01 147.053155 148.679218 04-Oct-21 USD 7.492618 103968648 778997392.21 150.053762 151.717664 01-Oct-21 USD 7.536813 103968648 783592356.94 150.93885 152.603261 30-Sep-21 USD 7.651266 103968648 795491825.28 153.230987 154.920696 29-Sep-21 USD 7.665715 103968648 796994047.5 153.520355 155.214626 28-Sep-21 USD 7.822922 104612589 818376219.68 156.668721 158.404079 27-Sep-21 USD 7.873265 104612589 823642717.25 157.676934 159.422832 24-Sep-21 USD 7.929231 103995162 824601669.91 158.797758 160.554396 23-Sep-21 USD 7.787109 103995162 809821735.8 155.951498 157.674766 22-Sep-21 USD 7.82302 103995162 813556271.92 156.670683 158.40108 21-Sep-21 USD 7.938187 102495162 813625776.3 158.977119 160.730887 20-Sep-21 USD 8.054613 102495162 825558958.33 161.308769 163.087921 17-Sep-21 USD 8.02143 102795162 824564221.98 160.644217 162.413147 16-Sep-21 USD 8.016891 102795162 824097708.98 160.553315 162.320492 15-Sep-21 USD 8.073484 102795162 829915164.3 161.686696 163.46784 14-Sep-21 USD 8.088826 102045162 825425602.76 161.993948 163.776447 13-Sep-21 USD 8.004817 102045162 816852905.34 160.31151 162.074337 10-Sep-21 USD 7.980878 102045162 814410052.95 159.832087 161.587933 09-Sep-21 USD 7.901063 102045162 806265310.8 158.233641 159.971198 08-Sep-21 USD 7.910443 101295162 801289629.11 158.421493 160.159213 07-Sep-21 USD 7.888989 100545162 793199713.22 157.991837 159.7253 06-Sep-21 USD 7.851617 100545162 789442166.62 157.243392 158.967869 03-Sep-21 USD 7.749247 100545162 779149328.47 155.19324 156.891008 02-Sep-21 USD 7.58995 100545162 763132805.08 152.003018 153.664341 01-Sep-21 USD 7.581214 100545162 762254467.27 151.828064 153.487051 31-Aug-21 USD 7.50572 99795162 749034565.61 150.316154 151.957387 27-Aug-21 USD 7.397892 99795162 738273925.93 148.156696 149.77159 26-Aug-21 USD 7.406107 99671429 738177326.4 148.321217 149.936485 25-Aug-21 USD 7.400825 99671429 737650878.96 148.215435 149.828414 24-Aug-21 USD 7.434406 98921429 735422160.13 148.887957 150.507809 23-Aug-21 USD 7.363902 98796429 727527295.04 147.475982 149.079172 20-Aug-21 USD 7.229881 98446429 711756020.57 144.79196 146.361411 19-Aug-21 USD 7.258378 98446429 714561486.77 145.362666 146.936672 18-Aug-21 USD 7.309599 98446429 719603965.35 146.388463 147.971369 17-Aug-21 USD 7.297027 98406429 718074436.48 146.136685 147.716678 16-Aug-21 USD 7.337955 98406429 722102008.57 146.956345 148.542981 13-Aug-21 USD 7.383106 98406429 726545181.4 147.860578 149.455081 12-Aug-21 USD 7.352174 98406429 723501204.62 147.241107 148.828295 11-Aug-21 USD 7.34548 98406429 722842477.01 147.107047 148.691683 10-Aug-21 USD 7.265194 97656429 709492951.82 145.499169 147.064339 09-Aug-21 USD 7.272791 97656429 710234855.61 145.651313 147.215899 06-Aug-21 USD 7.270603 97656429 710021217.17 145.607494 147.169195 05-Aug-21 USD 7.30313 97532694 712293950.36 146.258909 147.82796 04-Aug-21 USD 7.251607 97532694 707268857.75 145.227064 146.78191 03-Aug-21 USD 7.28959 97532694 710973432.21 145.987745 147.548058 02-Aug-21 USD 7.310192 97532694 712982781.27 146.400339 147.964809 30-Jul-21 USD 7.125019 97532694 694922320.33 142.691901 144.210692 29-Jul-21 USD 7.273492 96782694 703948190.64 145.665352 147.217866 28-Jul-21 USD 7.220732 96782694 698841985.63 144.608734 146.151215 27-Jul-21 USD 7.297942 96032694 700841090.26 146.155009 147.71301 26-Jul-21 USD 7.228537 96032694 694175964.73 144.765044 146.306897 23-Jul-21 USD 7.127148 96032694 684439310.25 142.734538 144.251453 22-Jul-21 USD 7.155341 96032694 687146746.19 143.299156 144.821202 21-Jul-21 USD 7.142409 96032694 685904798.59 143.040169 144.558691 20-Jul-21 USD 7.111137 96012694 682759488.96 142.413888 143.924572 19-Jul-21 USD 7.214563 96012694 692689706.68 144.485188 146.017856 16-Jul-21 USD 7.225106 96012694 693701908.26 144.696331 146.228412 15-Jul-21 USD 7.295516 94512694 689518881.59 146.106424 147.654226 14-Jul-21 USD 7.372876 94512694 696830424.02 147.655703 149.219484 13-Jul-21 USD 7.375767 94512694 697103636.76 147.713601 149.277426 12-Jul-21 USD 7.331157 94327694 691531175.48 146.820202 148.370943 09-Jul-21 USD 7.198559 93732363 674738007.09 144.164678 145.68118 08-Jul-21 USD 7.263875 93732363 680860244.14 145.472754 147.00505 07-Jul-21 USD 7.228627 93602363 676616640.11 144.766846 146.289831 06-Jul-21 USD 7.29817 93492363 682323204.52 146.159575 147.698006 05-Jul-21 USD 7.26091 93492363 678839692.56 145.413374 146.943193 02-Jul-21 USD 7.264692 93492363 679193265.58 145.489115 147.016494 01-Jul-21 USD 7.194151 93492363 672598247.4 144.076399 145.589554 30-Jun-21 USD 7.245447 93492363 677394017.09 145.103698 146.62481 29-Jun-21 USD 7.308139 92742363 677774164.97 146.359223 147.895708 28-Jun-21 USD 7.329914 92742363 679793633.82 146.795309 148.334052 25-Jun-21 USD 7.322344 93492363 684583262.58 146.643705 148.178197 24-Jun-21 USD 7.259194 93492363 678679250.03 145.379008 146.899119 23-Jun-21 USD 7.271221 93492363 679803703.32 145.619871 147.142271 22-Jun-21 USD 7.336104 92742363 680367708.73 146.919275 148.458351 21-Jun-21 USD 7.116239 92742363 659976880.78 142.516065 144.000251 18-Jun-21 USD 7.263229 92742363 673609091.74 145.459816 146.970683 17-Jun-21 USD 7.326208 91962363 673735458.8 146.721089 148.240974 16-Jun-21 USD 7.398046 91962363 680341819.26 148.15978 149.696616 15-Jun-21 USD 7.399431 92687363 685833753.14 148.187517 149.724992 14-Jun-21 USD 7.327958 92283223 676247601.44 146.756136 148.272365 11-Jun-21 USD 7.324573 91533223 670441853.53 146.688345 148.203832 10-Jun-21 USD 7.327953 91533223 670751162.18 146.756036 148.267833 09-Jun-21 USD 7.326242 91533223 670594559.62 146.72177 148.239701 08-Jun-21 USD 7.361691 91769420 675578193.47 147.431703 148.946503 07-Jun-21 USD 7.336301 91019420 667745952.13 146.92322 148.428304 04-Jun-21 USD 7.317982 91019420 666078542.52 146.556348 148.058269 03-Jun-21 USD 7.280933 90995172 662529799.12 145.814372 147.306275 02-Jun-21 USD 7.252933 91183772 661349818.16 145.253619 146.737952 01-Jun-21 USD 7.213182 91183772 657725206.13 144.457531 145.936682 31-May-21 USD 7.219605 91183772 658310906.06 144.586164 146.067181 28-May-21 USD 7.269671 91183772 662876083.27 145.588829 147.071189 27-May-21 USD 7.146713 91008772 650413643.35 143.126364 144.663054 26-May-21 USD 7.223701 91008772 657420233.62 144.668194 146.22041 25-May-21 USD 7.214714 91008772 656602284.25 144.488212 146.030292 24-May-21 USD 7.202967 88758772 639326581.38 144.252956 145.791934 21-May-21 USD 7.162163 88008772 630333212.66 143.43578 144.962179 20-May-21 USD 7.145417 86508772 618141279.4 143.100409 144.626686 19-May-21 USD 7.159976 86508772 619400736.74 143.391981 144.875866 18-May-21 USD 7.18046 86508772 621172789.08 143.802211 145.260997 17-May-21 USD 7.065967 86488772 611126843.61 141.509274 142.947327 14-May-21 USD 7.085813 86641449 613925132.89 141.906727 143.401783 13-May-21 USD 6.935521 88141449 611306882.53 138.896847 140.349751 12-May-21 USD 7.020745 91891449 645146463.46 140.603618 142.072357 11-May-21 USD 7.197354 91891449 661375313.97 144.140545 145.648108 10-May-21 USD 7.364808 91891449 676762965.61 147.494127 149.042632 07-May-21 USD 7.282142 91936449 669494353.35 145.838585 147.354138 06-May-21 USD 7.23434 91386449 661120647.87 144.88126 146.389625 05-May-21 USD 7.122556 91386449 650905178.53 142.642575 144.121949 04-May-21 USD 7.123568 91386449 650997584.27 142.662842 144.141746 30-Apr-21 USD 7.11689 92136449 655725024.88 142.529103 144.003281 29-Apr-21 USD 7.197205 92136449 663124921.82 144.137561 145.655007 28-Apr-21 USD 7.199887 92136449 663372111.17 144.191274 145.708505 27-Apr-21 USD 7.190105 92136449 662470828.44 143.995371 145.508735 26-Apr-21 USD 7.284679 92136449 671184490.87 145.889393 147.424822 23-Apr-21 USD 7.283429 91597593 667144653.39 145.864359 147.407368 22-Apr-21 USD 7.302978 91547593 668570083.17 146.255865 147.798549 21-Apr-21 USD 7.159471 90797593 650062802.64 143.381867 144.889015 20-Apr-21 USD 7.299265 90797593 662755722.03 146.181505 147.718201 19-Apr-21 USD 7.430267 90797593 674650447.29 148.805066 150.372013 16-Apr-21 USD 7.393776 90797593 671337117.08 148.074265 149.626225 15-Apr-21 USD 7.38871 90047593 665335618.72 147.972809 149.524809 14-Apr-21 USD 7.352164 90047593 662044755.45 147.240907 148.788725 13-Apr-21 USD 7.359734 90047593 662726360.45 147.39251 148.938297 12-Apr-21 USD 7.336861 89297593 655164100.15 146.934435 148.474329 09-Apr-21 USD 7.354723 89297593 656759117.21 147.292156 148.83755 08-Apr-21 USD 7.349257 89297593 656271048.49 147.182689 148.726928 07-Apr-21 USD 7.381897 89297593 659185712.44 147.836366 149.388096 06-Apr-21 USD 7.358526 89297593 657098728.47 147.368318 148.919529 01-Apr-21 USD 7.31141 89297593 652891380.79 146.424731 147.962817 31-Mar-21 USD 7.281717 87497593 637132780.3 145.830073 147.356029 30-Mar-21 USD 7.401605 87497593 647622644.37 148.231056 149.786037 29-Mar-21 USD 7.434563 87497593 650506402.88 148.891102 150.456021 26-Mar-21 USD 7.384163 87414072 645479768.54 147.881747 149.429314 25-Mar-21 USD 7.302248 87414072 638319278.46 146.241245 147.770691 24-Mar-21 USD 7.230861 87414072 632079007.41 144.811586 146.326338 23-Mar-21 USD 7.381076 87414072 645209926 147.819924 149.363635 22-Mar-21 USD 7.435829 87414072 649996101.51 148.916456 150.469921 19-Mar-21 USD 7.523887 86664072 652050704.63 150.679983 152.251775 18-Mar-21 USD 7.507744 86664072 650651700.48 150.356689 151.923679 17-Mar-21 USD 7.396715 85164072 629934417.39 148.133124 149.676165 16-Mar-21 USD 7.398204 85164072 630061247.26 148.162944 149.704376 15-Mar-21 USD 7.324086 84414072 618255996.06 146.678592 148.203617 12-Mar-21 USD 7.279996 84414072 614534119.93 145.795607 147.308771 11-Mar-21 USD 7.216987 84414072 609215284.02 144.533733 146.033654 10-Mar-21 USD 7.21384 84414072 608949685.8 144.470709 145.970919 09-Mar-21 USD 7.171431 83664072 599991182.2 143.621389 145.110059 08-Mar-21 USD 7.080951 83664072 592421200.05 141.809357 143.27688 05-Mar-21 USD 7.134702 83664072 596918225.64 142.885821 144.363397 04-Mar-21 USD 7.124764 84503882 602070274.13 142.686794 144.158983 03-Mar-21 USD 7.242237 85253882 617428856.95 145.039412 146.538151 02-Mar-21 USD 7.233522 85253882 616685904.32 144.864878 146.360417 01-Mar-21 USD 7.267736 85253882 619602785.38 145.550077 147.053344 26-Feb-21 USD 7.151329 85253882 609678590.82 143.218808 144.693945 25-Feb-21 USD 7.433825 84548786 628520896.94 148.876322 150.412575 24-Feb-21 USD 7.369562 83514072 615462198.99 147.589334 149.113613 23-Feb-21 USD 7.5691 83514072 632126402.56 151.585458 153.154858 22-Feb-21 USD 7.571662 82449737 624281558.51 151.636767 153.205871 19-Feb-21 USD 7.510234 82449737 619216821.15 150.406556 151.963329 18-Feb-21 USD 7.53287 82449737 621083167.24 150.859884 152.421535 17-Feb-21 USD 7.591298 82225212 624196131.73 152.030015 153.601231 16-Feb-21 USD 7.652469 82270117 629569596.37 153.255079 154.841442 15-Feb-21 USD 7.625015 82270117 627310896.37 152.705261 154.285264 12-Feb-21 USD 7.561209 82270117 622061613.41 151.427426 152.990783 11-Feb-21 USD 7.56653 82270117 622499350.76 151.533989 153.082016 10-Feb-21 USD 7.570909 81654833 618201310.82 151.621687 153.169772 09-Feb-21 USD 7.529527 81654833 614822304.24 150.792934 152.328913 08-Feb-21 USD 7.507877 81731172 613627591.52 150.359352 151.902776 05-Feb-21 USD 7.372989 81676172 602197552.14 147.657967 149.171223 04-Feb-21 USD 7.278023 81676172 594441131.1 145.756094 147.248199 03-Feb-21 USD 7.358406 81636172 600712118.28 147.365915 148.877262 02-Feb-21 USD 7.259612 80886172 587202245.11 145.387379 146.878047 01-Feb-21 USD 7.197346 80886172 582165782.35 144.140385 145.614195 29-Jan-21 USD 7.153696 80886172 578635153.38 143.266212 144.730459 28-Jan-21 USD 7.302508 80886172 590671950.25 146.246452 147.746149 27-Jan-21 USD 7.439776 80225982 596863385.42 148.995502 150.528969 26-Jan-21 USD 7.421831 79375982 589115139.85 148.636119 150.163848 25-Jan-21 USD 7.471316 78625982 587439608.73 149.62715 151.16529 22-Jan-21 USD 7.463761 78625982 586845547.61 149.475846 151.012221 21-Jan-21 USD 7.491792 78575982 588674948.61 150.03722 151.578371 20-Jan-21 USD 7.454825 78575982 585770252.02 149.296886 150.829367 19-Jan-21 USD 7.472296 78575982 587143025.87 149.646776 151.183713 18-Jan-21 USD 7.435662 77825982 578687711.92 148.913111 150.441344 15-Jan-21 USD 7.48045 74825982 559732038.47 149.810075 151.344886 14-Jan-21 USD 7.528895 74825982 563356979.83 150.780277 152.321285 13-Jan-21 USD 7.481165 74825982 559785539.47 149.824394 151.357317 12-Jan-21 USD 7.431197 74825982 556046621.08 148.823691 150.34583 11-Jan-21 USD 7.397905 74825982 553555526.85 148.156956 149.667645 08-Jan-21 USD 7.433645 74825982 556229831.95 148.872717 150.388622 07-Jan-21 USD 7.282412 74825982 544913648 145.843992 147.324327 06-Jan-21 USD 7.196935 74165792 533766392.08 144.132154 145.596124 05-Jan-21 USD 7.228093 73438245 530818492.58 144.756152 146.230343 04-Jan-21 USD 7.208886 73438245 529407955.18 144.371495 145.837796 31-Dec-20 USD 7.226678 73438245 530714570.68 144.727814 146.193315 30-Dec-20 USD 7.226773 73438245 530721574 144.729716 146.193315 29-Dec-20 USD 7.25917 73438245 533100760.11 145.378527 146.849119 24-Dec-20 USD 7.00695 72688245 509322907.17 140.327347 141.739046 23-Dec-20 USD 6.9674 72688245 506448117.21 139.535284 140.938344 22-Dec-20 USD 6.936689 72662245 504035404.57 138.920239 140.312877 21-Dec-20 USD 7.048675 72662245 512172572.89 141.162969 142.577021 18-Dec-20 USD 7.064242 72662245 513303702.18 141.474727 142.886966 17-Dec-20 USD 7.099977 72509569 514816273.95 142.190388 143.611247 16-Dec-20 USD 7.047068 67259569 473982757.04 141.130786 142.537576 15-Dec-20 USD 7.015153 67259569 471836232.27 140.491628 141.891397 14-Dec-20 USD 7.017953 67259569 472024547.59 140.547703 141.946536 11-Dec-20 USD 7.0099 67035047 469909013.79 140.386427 141.782591 10-Dec-20 USD 6.969019 66285047 461941769.16 139.567708 140.954723 09-Dec-20 USD 7.042382 65535047 461522852.06 141.03694 142.438645 08-Dec-20 USD 6.971888 59535047 415071686.27 139.625165 141.012414 07-Dec-20 USD 6.99738 59535047 416589354.63 140.13569 141.526454 04-Dec-20 USD 7.017465 58785047 412522033.24 140.53793 141.929875 03-Dec-20 USD 7.054004 58785047 414670006.95 141.269692 142.668735 02-Dec-20 USD 7.008155 57285047 401462535.48 140.35148 141.742424 01-Dec-20 USD 6.978016 57285047 399735988.99 139.74789 141.129878 30-Nov-20 USD 6.926739 57285047 396798602.3 138.720971 140.096018 27-Nov-20 USD 7.078133 55785047 394854014.46 141.752921 143.185651 26-Nov-20 USD 7.035085 55785047 392452570.42 140.890804 142.290027 25-Nov-20 USD 6.999828 55785047 390485741.77 140.184716 141.583193 24-Nov-20 USD 6.941487 55607499 385998784.81 139.016328 140.382321 23-Nov-20 USD 6.8039 55607499 378347911.35 136.260889 137.598701 20-Nov-20 USD 6.84726 55607499 380759022.26 137.129255 138.473479 19-Nov-20 USD 6.866395 55607499 381823100 137.512469 138.890469 18-Nov-20 USD 6.846504 55607499 380717010.68 137.114115 138.502224 17-Nov-20 USD 6.874997 55607499 382301404.41 137.68474 139.088158 16-Nov-20 USD 6.816087 55607499 379025583.37 136.504957 137.884581 13-Nov-20 USD 6.681488 55607499 371540852.76 133.809359 135.152271 12-Nov-20 USD 6.723179 55607499 373859189.33 134.6443 135.999817 11-Nov-20 USD 6.692048 55742215 373029611.03 134.020843 135.357 10-Nov-20 USD 6.573516 55742215 366422355.57 131.647017 132.959723 09-Nov-20 USD 6.470737 55742215 360693215.9 129.588674 130.863352 06-Nov-20 USD 6.53623 54992215 359441782.22 130.900294 132.191798 05-Nov-20 USD 6.455226 54992215 354987210.42 129.278037 130.56394 04-Nov-20 USD 6.29101 53492215 336520102.88 125.989303 127.233129 03-Nov-20 USD 6.198632 53492215 331578605.92 124.13926 125.373996 02-Nov-20 USD 6.184768 53492215 330836967.15 123.861607 125.092861 30-Oct-20 USD 6.07644 53492215 325042242.58 121.692135 122.894037 29-Oct-20 USD 6.161639 53492215 329599751.47 123.398405 124.61857 28-Oct-20 USD 6.169486 53492215 330019485.56 123.555556 124.784519 27-Oct-20 USD 6.199961 53492215 331649680.29 124.165875 125.404002 26-Oct-20 USD 6.192122 53492215 331230351.14 124.008885 125.24834 23-Oct-20 USD 6.195942 52863546 327539481.83 124.085387 125.319908 22-Oct-20 USD 6.185067 52863546 326964577.61 123.867595 125.096454 21-Oct-20 USD 6.27081 52863546 331497255.81 125.58476 126.829978 20-Oct-20 USD 6.148199 52863546 325015628.21 123.129244 124.347036 19-Oct-20 USD 6.19903 52863546 327702751.95 124.14723 125.374784 16-Oct-20 USD 6.136998 52863546 324423493.13 122.904923 124.12098 15-Oct-20 USD 6.196382 52863546 327562750.97 124.094199 125.32126 14-Oct-20 USD 6.235802 52863546 329646653.58 124.883659 126.115423 13-Oct-20 USD 6.225695 52903546 329361345.34 124.681247 125.909075 12-Oct-20 USD 6.211602 52903546 328615774.44 124.399008 125.622372 09-Oct-20 USD 6.207562 52903546 328402042.19 124.3181 125.539476 08-Oct-20 USD 6.228522 52903546 329510917.81 124.737863 125.96423 07-Oct-20 USD 6.202398 52743546 327136511.2 124.214681 125.436284 06-Oct-20 USD 6.236602 52743546 328940517.21 124.89968 126.130053 05-Oct-20 USD 6.204467 52743546 327245623.13 124.256117 125.479633 02-Oct-20 USD 6.128294 53480152 327742144.22 122.730609 123.940603 01-Oct-20 USD 6.179973 53480152 330505936.04 123.765578 124.969517 30-Sep-20 USD 6.186121 53480152 330834723.28 123.888703 125.09978 29-Sep-20 USD 6.256691 53480152 334608835.39 125.302 126.515757 28-Sep-20 USD 6.207926 53480152 332000838.2 124.32539 125.512318 25-Sep-20 USD 6.130968 53480152 327885121.06 122.784161 123.954022 24-Sep-20 USD 6.12042 54230152 331911352.82 122.572917 123.741566 23-Sep-20 USD 6.174979 54230152 334870079.52 123.665564 124.842896 22-Sep-20 USD 6.1939 54230152 335896191.78 124.044493 125.224603 21-Sep-20 USD 6.218801 54230152 337246559.57 124.543182 125.727586 18-Sep-20 USD 6.233203 54319963 338587401.19 124.831609 126.016822 17-Sep-20 USD 6.18718 54319963 336087428.36 123.909912 125.086734 16-Sep-20 USD 6.210949 54319963 337378532.93 124.385931 125.567057 15-Sep-20 USD 6.166895 54319963 334985513.76 123.503667 124.674965 14-Sep-20 USD 6.198343 54319963 336693816.05 124.133472 125.311109 11-Sep-20 USD 6.128516 55819963 342093580.1 122.735055 123.897976 10-Sep-20 USD 6.103188 58069963 354411956.85 122.227814 123.385336 09-Sep-20 USD 6.039634 60319963 364310529.23 120.955026 122.100167 08-Sep-20 USD 6.116083 59569963 364334880.88 122.486061 123.645145 07-Sep-20 USD 6.071481 63919963 388088903.29 121.592822 122.742949 04-Sep-20 USD 6.10341 63919963 390129798.42 122.23226 123.386886 03-Sep-20 USD 6.160281 63809963 393087310.05 123.371209 124.53608 02-Sep-20 USD 6.143837 63809963 392038013.07 123.041887 124.20298 01-Sep-20 USD 6.130938 63809963 391214966.95 122.78356 123.94146 31-Aug-20 USD 6.142919 63809963 391979448.35 123.023502 124.183226 28-Aug-20 USD 6.169791 63809963 393694143.09 123.561664 124.72514 27-Aug-20 USD 6.140246 63809963 391808885.9 122.96997 124.126212 26-Aug-20 USD 6.199889 63809963 395614735.24 124.164434 125.333307 25-Aug-20 USD 6.184395 63059963 389987738.06 123.854137 125.018324 24-Aug-20 USD 6.152848 63059963 387998421.38 123.222349 124.379281 21-Aug-20 USD 6.130359 63059963 386580220.53 122.771965 123.922489 20-Aug-20 USD 6.114099 61559963 376383747.41 122.446327 123.593011 19-Aug-20 USD 6.183247 61559963 380640498.6 123.831146 124.990212 18-Aug-20 USD 6.194498 61559963 381333069.97 124.056469 125.217192 17-Aug-20 USD 6.174279 61559963 380088444.01 123.651545 124.808873 14-Aug-20 USD 6.200877 61667736 382394086.86 124.18422 125.34461 13-Aug-20 USD 6.16632 61667736 380263020.68 123.492151 124.645209 12-Aug-20 USD 6.092705 61667736 375723378.58 122.017872 123.154819 11-Aug-20 USD 6.057351 61667736 373543182.76 121.309842 122.441416 10-Aug-20 USD 5.926081 61667736 365448024.7 118.680914 119.783031 07-Aug-20 USD 5.920025 61667736 365074582.66 118.559631 119.658593 06-Aug-20 USD 5.945485 61667736 366644658.5 119.069515 120.201712 05-Aug-20 USD 6.00592 60917736 365867058.27 120.27984 121.425049 04-Aug-20 USD 6.003032 59417736 356686614.35 120.222002 121.383999 03-Aug-20 USD 5.851189 59417736 347664410.39 117.18106 118.310486 31-Jul-20 USD 5.789982 59192736 342724898.97 115.955275 117.069117 30-Jul-20 USD 5.998754 59192736 355082667.26 120.136327 121.291132 29-Jul-20 USD 6.059862 59192736 358699870.06 121.36013 122.527909 28-Jul-20 USD 6.114419 59142736 361623502.45 122.452736 123.629735 27-Jul-20 USD 6.11187 59142736 361472757 122.401688 123.57642 24-Jul-20 USD 6.058963 59142736 358343704.97 121.342125 122.505138 23-Jul-20 USD 5.994447 59142736 354528003.84 120.050071 121.199882 22-Jul-20 USD 5.983576 59142736 353885060.94 119.832359 120.979395 21-Jul-20 USD 6.046098 59142736 357582809.04 121.08448 122.244307 20-Jul-20 USD 6.005351 59142736 355172921.16 120.268444 121.420158 17-Jul-20 USD 5.977964 58392736 349069706.58 119.719968 120.862575 16-Jul-20 USD 5.988958 58392736 349711676.43 119.940144 121.084429 15-Jul-20 USD 6.04604 57642736 348510342.98 121.083318 122.23703 14-Jul-20 USD 5.934997 57642736 342109505.04 118.859473 119.991532 13-Jul-20 USD 5.961886 57642736 343659473.95 119.397976 120.534884 10-Jul-20 USD 5.87151 57642736 338449908.23 117.588027 118.704965 09-Jul-20 USD 5.908471 57642736 340580459.98 118.32824 119.452144 08-Jul-20 USD 5.893281 56892736 335284883.08 118.024032 119.14444 07-Jul-20 USD 5.931233 56892736 337444076.28 118.784092 119.909727 06-Jul-20 USD 5.975986 56892736 339990208.44 119.680355 120.815653 03-Jul-20 USD 5.888416 56892736 335008150.58 117.926601 119.042199 02-Jul-20 USD 5.84666 56892736 332632520.54 117.090359 118.19731 01-Jul-20 USD 5.816515 54642736 317830294.47 116.486648 117.586309 30-Jun-20 USD 5.855293 54642736 319949276.71 117.263251 118.36698 29-Jun-20 USD 5.810567 54642736 317505288.1 116.367528 117.458652 26-Jun-20 USD 5.940464 54642736 324603232.72 118.96896 120.039657 25-Jun-20 USD 5.88307 54642736 321467086.54 117.819537 118.87789 24-Jun-20 USD 5.969246 54642736 326175958.92 119.545374 120.618961 23-Jun-20 USD 6.023168 54642736 329122432.34 120.625263 121.704484 22-Jun-20 USD 5.947984 54642736 325014126.11 119.119562 120.185772 19-Jun-20 USD 5.951507 54642736 325206666.57 119.190117 120.249909 18-Jun-20 USD 5.962821 54642736 325824878.34 119.416701 120.484012 17-Jun-20 USD 5.959869 54642736 325663565.38 119.357582 120.418183 16-Jun-20 USD 5.992043 54642736 327421645.74 120.001927 121.075547 15-Jun-20 USD 5.762315 54642736 314868685.41 115.401191 116.432548 12-Jun-20 USD 5.89636 54642736 322193283.86 118.085695 119.138141 11-Jun-20 USD 5.998984 54642736 327800933.63 120.140933 121.208126 10-Jun-20 USD 6.109691 54452736 332689409.67 122.358049 123.448481 09-Jun-20 USD 6.109737 52952736 323527338.62 122.35897 123.447002 08-Jun-20 USD 6.073072 52952736 321585827.88 121.624685 122.7055 05-Jun-20 USD 5.940314 52769953 313470104.19 118.965956 120.020082 04-Jun-20 USD 5.923371 52769953 312576038.61 118.626641 119.672349 03-Jun-20 USD 5.914989 52769953 312133706.05 118.458775 119.502309 02-Jun-20 USD 5.885277 52769953 310565806.01 117.863737 118.902827 01-Jun-20 USD 5.900297 52294134 308550932.4 118.16454 119.203905 29-May-20 USD 5.876328 51544134 302890254.19 117.684516 118.766426 28-May-20 USD 5.933943 51544134 305859984.07 118.838365 119.917884 27-May-20 USD 5.82 53406572 310826283.88 116.556442 117.621166 26-May-20 USD 5.762685 53406572 307765266.86 115.408601 116.461568 22-May-20 USD 5.593177 52656572 294517566.17 112.013885 113.049444 21-May-20 USD 5.62106 51906572 291769959.22 112.572295 113.604786 20-May-20 USD 5.667413 51906572 294176002.56 113.500601 114.551532 19-May-20 USD 5.612534 50497963 283421582.19 112.401545 113.451018 18-May-20 USD 5.544241 50497963 279972878.09 111.03385 112.059397 15-May-20 USD 5.533782 50497963 279444752.67 110.824388 111.8453 14-May-20 USD 5.531576 50497963 279333366.75 110.780209 111.814294 13-May-20 USD 5.629814 50497963 284294175.76 112.74761 113.786389 12-May-20 USD 5.62929 51997963 292711629.3 112.737116 113.787832 11-May-20 USD 5.616451 51997963 292044023.04 112.479991 113.51135 07-May-20 USD 5.499614 51997963 285968762.08 110.14011 111.163748 06-May-20 USD 5.532427 51997963 287674962.15 110.797252 111.818129 05-May-20 USD 5.503687 51997963 286180518.13 110.22168 111.235989 04-May-20 USD 5.487264 51997963 285326573.87 109.892778 110.903087 01-May-20 USD 5.488383 51997963 285384761.75 109.915188 110.923835 30-Apr-20 USD 5.639867 49747963 280571919.14 112.94894 113.996867 29-Apr-20 USD 5.591115 49747963 278146592.29 111.97259 113.003007 28-Apr-20 USD 5.572597 49747963 277225398.14 111.601732 112.627915 27-Apr-20 USD 5.559524 49747963 276575031.93 111.33992 112.370136 24-Apr-20 USD 5.462238 48997963 267638567.51 109.391585 110.406713 23-Apr-20 USD 5.470537 48997963 268045203.72 109.557788 110.567845 22-Apr-20 USD 5.41853 49034520 265695024.23 108.516251 109.531432 21-Apr-20 USD 5.439517 49034520 266724124.22 108.936555 109.943134 20-Apr-20 USD 5.496028 49034520 269495114.18 110.068294 111.085494 17-Apr-20 USD 5.569642 49034520 273104723.28 111.542552 112.588996 16-Apr-20 USD 5.479671 48284520 264583326.66 109.740714 110.761598 15-Apr-20 USD 5.579091 48284520 269383737.78 111.731786 112.773604 14-Apr-20 USD 5.564635 48284520 268685744.88 111.442278 112.478314 09-Apr-20 USD 5.460277 48284520 263646856.68 109.352313 110.361504 08-Apr-20 USD 5.498459 48284520 265490494.98 110.116979 111.17245 07-Apr-20 USD 5.397852 48284520 260632729.07 108.102135 109.093065 06-Apr-20 USD 5.300088 48284520 255912244.28 106.144227 107.135226 03-Apr-20 USD 5.119673 48284520 247200966.4 102.531077 103.487101 02-Apr-20 USD 5.131966 48284520 247794527.4 102.777268 103.725926 01-Apr-20 USD 5.223823 48284520 252229815.41 104.616877 105.586228 31-Mar-20 USD 5.415453 48284520 261482566.91 108.454628 109.448539 30-Mar-20 USD 5.523555 46034520 254274235.32 110.619574 111.638153 27-Mar-20 USD 5.565305 46784520 260370136.8 111.455696 112.472226 26-Mar-20 USD 5.264992 46784520 246320158.04 105.441363 106.402181 25-Mar-20 USD 5.235846 47534520 248883438.6 104.85766 105.812936 24-Mar-20 USD 4.898448 47534520 232845404.08 98.100631 98.988841 23-Mar-20 USD 4.732976 47534520 224979757.62 94.786743 95.644724 20-Mar-20 USD 4.730207 47534520 224848138.39 94.731288 95.588262 19-Mar-20 USD 4.785213 46784520 223873929.97 95.832887 96.699955 18-Mar-20 USD 4.74515 46784520 221999568.68 95.03055 95.890474 17-Mar-20 USD 4.765762 46830215 223181659.69 95.443344 96.307754 16-Mar-20 USD 4.779587 47580215 227413824.28 95.720216 96.58554 13-Mar-20 USD 4.808498 47580215 228789409.08 96.299213 97.173174 12-Mar-20 USD 5.134186 47580215 244285688.61 102.821727 103.752989 11-Mar-20 USD 5.361276 47580215 255090690.51 107.369632 108.339089 10-Mar-20 USD 5.531856 47580215 263206941.98 110.785817 111.788168 09-Mar-20 USD 5.528399 46830215 258896126.64 110.716584 111.717612 06-Mar-20 USD 5.653832 46830215 264770190.6 113.228615 114.249374 05-Mar-20 USD 5.75709 46830215 269605768.09 115.296551 116.337512 04-Mar-20 USD 5.679081 46830215 265952627.31 113.734274 114.760557 03-Mar-20 USD 5.654728 46080215 260571126.02 113.24656 114.268434 02-Mar-20 USD 5.712369 46080215 263227197.66 114.400929 115.433358 28-Feb-20 USD 5.682924 46080215 261870361.25 113.811237 114.834225 27-Feb-20 USD 5.781156 46080215 266396927.15 115.778518 116.821356 26-Feb-20 USD 5.878826 46080215 270897583.2 117.734543 118.795418 25-Feb-20 USD 5.942814 43830215 260474846.44 119.016023 120.086344 24-Feb-20 USD 6.094107 43830215 267106025.83 122.04595 123.145358 21-Feb-20 USD 6.037444 37080215 223869748.41 120.911167 121.998846 20-Feb-20 USD 6.021079 31830215 191652241.21 120.583427 121.666707 19-Feb-20 USD 6.057697 31857633 192983898.29 121.316771 122.406162 18-Feb-20 USD 6.083874 32607633 198380751.88 121.841015 122.934104 17-Feb-20 USD 6.154205 32607633 200674081.19 123.249526 124.354493 14-Feb-20 USD 6.210978 32607633 202525317.15 124.386512 125.501526 13-Feb-20 USD 6.261857 32607633 204184347.7 125.405459 126.529216 12-Feb-20 USD 6.268236 30357633 190288815.12 125.533211 126.657149 11-Feb-20 USD 6.290892 30357633 190976591.59 125.98694 127.117521 10-Feb-20 USD 6.301517 30357633 191299148.7 126.199725 127.331835 07-Feb-20 USD 6.334712 28857633 182804804.03 126.864518 127.999876 06-Feb-20 USD 6.356174 28782633 182947440.15 127.294334 128.434978 05-Feb-20 USD 6.242361 28032633 174989825.83 125.015015 126.133515 04-Feb-20 USD 6.206154 28032633 173974840.04 124.289902 125.400986 03-Feb-20 USD 6.192653 29532633 182885353.69 124.019519 125.127888 31-Jan-20 USD 6.242612 29532633 184360798.69 125.020042 126.124913 30-Jan-20 USD 6.162074 29587468 182320168.85 123.407117 124.496922 29-Jan-20 USD 6.222469 29587468 184107123.29 124.61664 125.742054 28-Jan-20 USD 6.19476 29587468 183287285.09 124.061716 125.18143 27-Jan-20 USD 6.255451 29587468 185082969.28 125.277167 126.408214 24-Jan-20 USD 6.302604 29587468 186478118.61 126.221494 127.358374 23-Jan-20 USD 6.296694 34087468 214638377.56 126.103136 127.238402 22-Jan-20 USD 6.311301 34087468 215136304.07 126.395668 127.531456 21-Jan-20 USD 6.256923 34087468 213282666.54 125.306647 126.430751 20-Jan-20 USD 6.290414 33337468 209706492.99 125.977367 127.1068 17-Jan-20 USD 6.252315 33337468 208436359.75 125.214363 126.333692 16-Jan-20 USD 6.233725 33337468 207816609.93 124.842063 125.957325 15-Jan-20 USD 6.244272 33337468 208168238.46 125.053287 126.169076 14-Jan-20 USD 6.277082 33337468 209262022.48 125.710368 126.831232 13-Jan-20 USD 6.246663 33337468 208247940.22 125.101171 126.215317 10-Jan-20 USD 6.267904 33337468 208956068.48 125.526562 126.641565 09-Jan-20 USD 6.239376 33337468 208005024.04 124.955235 126.063579 08-Jan-20 USD 6.187781 33337468 206284973.35 123.921948 125.021374 07-Jan-20 USD 6.277838 33337468 209287231.58 125.725509 126.841006 06-Jan-20 USD 6.191277 33337468 206401524.56 123.991962 125.091336 03-Jan-20 USD 6.292462 33337468 209774773.51 126.018382 127.132027 02-Jan-20 USD 6.277993 33337468 209292396.19 125.728613 126.838488 31-Dec-19 USD 6.255001 33337468 208525927.18 125.268155 126.371633 30-Dec-19 USD 6.23727 33337468 207934809.3 124.913058 126.012178 27-Dec-19 USD 6.249818 33337468 208353121.47 125.164356 126.262753 24-Dec-19 USD 6.227148 33337468 207597352.85 124.710346 125.791691 23-Dec-19 USD 6.229918 33337468 207689708.06 124.765821 125.846608 20-Dec-19 USD 6.231215 33206468 206916656.36 124.791796 125.870031 19-Dec-19 USD 6.260496 33226574 208014852.2 125.378203 126.460162 18-Dec-19 USD 6.259747 33226574 207989951.54 125.363202 126.44451 17-Dec-19 USD 6.300526 33226574 209344916.66 126.179879 127.266689 16-Dec-19 USD 6.260419 33226574 208012291.72 125.376661 126.455322 13-Dec-19 USD 6.306873 33226574 209555799.98 126.306989 127.391347 12-Dec-19 USD 6.181075 33226574 205375979 123.787648 124.848341 11-Dec-19 USD 6.209471 33976574 210976561.37 124.356331 125.421415 10-Dec-19 USD 6.235677 33976574 211866943.47 124.881155 125.949404 09-Dec-19 USD 6.240934 33976574 212045581.78 124.986437 126.054629 06-Dec-19 USD 6.202499 33976574 210739670.84 124.216704 125.274013 05-Dec-19 USD 6.173732 33976574 209762293.25 123.64059 124.691742 04-Dec-19 USD 6.135343 33976574 208457968.06 122.871779 123.916159 03-Dec-19 USD 6.172226 33976574 209711115.02 123.61043 124.662616 02-Dec-19 USD 6.166008 31726574 195626334.61 121.82231 124.532799 29-Nov-19 USD 6.08294 31726574 192990849.42 121.82231 123.112451 28-Nov-19 USD 6.10712 31726574 193758022.15 122.30656 123.599097 27-Nov-19 USD 6.126874 31726574 194384725.17 122.702171 123.996625 26-Nov-19 USD 6.126905 31726574 194385719.74 122.702792 123.990617 25-Nov-19 USD 6.105001 31726574 193690772.75 122.264123 123.280648 22-Nov-19 USD 6.076173 31726574 192776181.61 121.686788 122.695054 21-Nov-19 USD 6.073607 31726574 192694757.25 121.635399 122.641146 20-Nov-19 USD 6.084746 31726574 193048171.87 121.858478 122.867619 19-Nov-19 USD 6.122762 31726574 194254293.38 122.61982 123.636657 18-Nov-19 USD 6.140833 31726574 194827601.11 122.981726 124.002198 15-Nov-19 USD 6.096627 30976574 188852647.92 122.096418 123.100897 14-Nov-19 USD 6.076089 30226574 183659362.67 121.685106 122.688053 13-Nov-19 USD 6.126517 30226574 185183641.25 122.695021 123.703009 12-Nov-19 USD 6.134286 30226574 185418455.4 122.85061 123.854093 11-Nov-19 USD 6.110092 30226574 184687178.06 122.36608 123.366685 08-Nov-19 USD 6.095771 27976574 170538803.8 122.079275 123.072826 07-Nov-19 USD 6.092872 23476574 143039780.08 122.021217 123.015937 06-Nov-19 USD 6.111872 23476574 143485832.91 122.401728 123.40109 05-Nov-19 USD 6.107972 23476574 143394268.14 122.323623 123.322513 04-Nov-19 USD 6.035662 23476574 141696669.19 120.875479 121.840687 01-Nov-19 USD 6.056168 23476574 142178076.79 121.28615 122.251893 31-Oct-19 USD 6.031912 21976574 132560781.58 120.800378 121.757826 30-Oct-19 USD 5.964688 21976574 131083424.39 119.454091 120.410891 29-Oct-19 USD 5.965836 21226574 126634277.52 119.477082 120.433931 28-Oct-19 USD 5.895258 21226574 125136144.45 118.063625 119.006327 25-Oct-19 USD 5.904602 21226574 125334473.55 118.250756 119.189025 24-Oct-19 USD 5.904004 21226574 125321796.66 118.23878 119.173177 23-Oct-19 USD 5.851899 21226574 124215778.8 117.19528 118.116431 22-Oct-19 USD 5.833133 21226574 123817430.79 116.819455 117.738781 21-Oct-19 USD 5.833718 21226574 123829853.42 116.831171 117.749627 18-Oct-19 USD 5.809003 20476574 118948490.36 116.336206 117.251193 17-Oct-19 USD 5.817199 19726574 114753414.64 116.500347 117.415962 16-Oct-19 USD 5.82019 19726574 114812413.18 116.560247 117.472376 15-Oct-19 USD 5.784507 19726574 114108509.25 115.845628 116.749781 14-Oct-19 USD 5.720313 19726574 112842179.57 114.560022 115.452448 11-Oct-19 USD 5.7115 19726574 112668344.76 114.383526 115.271697 10-Oct-19 USD 5.694226 19726574 112327583.67 114.037581 114.922237 09-Oct-19 USD 5.707863 19726574 112596582.54 114.310688 115.194659 08-Oct-19 USD 5.740029 19726574 113231121.8 114.954872 115.840386 07-Oct-19 USD 5.704323 19726574 112526750.67 114.239793 115.121133 04-Oct-19 USD 5.715486 19726574 112746968.16 114.463353 115.348086 03-Oct-19 USD 5.695769 19726574 112358022.96 114.068483 114.947583 02-Oct-19 USD 5.74465 19726574 113322265.25 115.047417 115.926474 01-Oct-19 USD 5.743605 19022271 109256417.33 115.026489 115.899047 30-Sep-19 USD 5.667342 19022271 107805721.52 113.499179 114.360424 27-Sep-19 USD 5.709415 19022271 108606051.14 114.34177 115.205283 26-Sep-19 USD 5.758781 19022271 109545101.15 115.330416 116.212854 25-Sep-19 USD 5.748455 19022271 109348681.9 115.123619 116.00378 24-Sep-19 USD 5.760856 19022271 109584581.17 115.371972 116.252225 23-Sep-19 USD 5.747266 19022271 109326065.39 115.099807 115.977116 20-Sep-19 USD 5.719168 18272271 104502197.71 114.537092 115.407389 19-Sep-19 USD 5.699171 18272271 104136801.87 114.136614 115.00273 18-Sep-19 USD 5.675716 18272271 103708230.75 113.666884 114.52879 17-Sep-19 USD 5.701659 18272271 104182272.39 114.186441 115.050987 16-Sep-19 USD 5.706337 18272271 104267739.62 114.280127 115.144372 13-Sep-19 USD 5.703837 18272271 104222055.51 114.23006 115.091097 12-Sep-19 USD 5.666315 18272271 103536452.44 113.478611 114.331904 11-Sep-19 USD 5.617657 18272271 102647364.88 112.504143 113.348473 10-Sep-19 USD 5.560833 18272271 101609060.37 111.366136 112.200608 09-Sep-19 USD 5.557039 18272271 101539738.75 111.290154 112.123761 06-Sep-19 USD 5.525992 18272271 100972438.08 110.668379 111.494176 05-Sep-19 USD 5.487976 18242271 100113157.12 109.907037 110.726564 04-Sep-19 USD 5.434227 18242271 99132656.25 108.830612 109.638756 03-Sep-19 USD 5.435714 18242271 99159771.92 108.860392 109.667196 02-Sep-19 USD 5.39718 18242271 98456829.74 108.088677 108.889516 30-Aug-19 USD 5.401274 18242271 98531519.52 108.170667 108.968453 29-Aug-19 USD 5.318376 18242271 97019264.14 106.510478 107.294167 28-Aug-19 USD 5.351006 18242271 97614512.57 107.163955 107.951747 27-Aug-19 USD 5.343954 17492271 93477902.57 107.022726 107.809753 23-Aug-19 USD 5.384064 17492271 94179524.01 107.826004 108.61272 22-Aug-19 USD 5.340225 17492271 93412670.3 106.948046 107.727925 21-Aug-19 USD 5.353547 17492271 93645695.48 107.214844 107.999882 20-Aug-19 USD 5.375657 17492271 94032459.46 107.657638 108.44077 19-Aug-19 USD 5.326659 17492271 93175367.13 106.676361 107.45066 16-Aug-19 USD 5.296382 17492271 92645755.35 106.070007 106.838252 15-Aug-19 USD 5.29633 17492271 92644845.95 106.068966 106.834739 14-Aug-19 USD 5.367969 17519689 94045149.08 107.503671 108.282159 13-Aug-19 USD 5.275419 17519689 92423700.38 105.650184 106.413736 12-Aug-19 USD 5.412389 17519689 94823385.43 108.393265 109.175827 09-Aug-19 USD 5.394589 17519689 94511536.91 108.036787 108.814164 08-Aug-19 USD 5.328691 17519689 93357026.43 106.717056 107.478868 07-Aug-19 USD 5.343741 17519689 93620696.31 107.01846 107.781089 06-Aug-19 USD 5.294918 17519689 92765325.01 106.040688 106.794311 05-Aug-19 USD 5.339799 17519689 93551623.38 106.939514 107.700653 02-Aug-19 USD 5.42151 17519689 94983183.75 108.575931 109.347444 01-Aug-19 USD 5.474758 17519689 95916069.83 109.642322 110.422347 31-Jul-19 USD 5.459339 18269689 99740426 109.333527 110.109465 30-Jul-19 USD 5.467218 18269689 99884386.12 109.491319 110.266053 29-Jul-19 USD 5.422892 18269689 99074556.49 108.603608 109.370575 26-Jul-19 USD 5.45543 18269689 99669021.08 109.255242 110.026457 25-Jul-19 USD 5.486535 18269689 100237299.59 109.878178 110.651518 24-Jul-19 USD 5.510183 18269689 100669342.06 110.351774 111.129096 23-Jul-19 USD 5.485137 18269689 100211750.55 109.850181 110.621166 22-Jul-19 USD 5.465376 18269689 99850733.82 109.45443 110.224417 19-Jul-19 USD 5.489903 18269689 100298825.15 109.945629 110.716976 18-Jul-19 USD 5.37857 18269689 98264804.32 107.715976 108.467892 17-Jul-19 USD 5.480707 18269689 100130814.72 109.761462 110.528153 16-Jul-19 USD 5.458524 18269689 99725553.94 109.317206 110.077938 15-Jul-19 USD 5.519405 18269689 100837818.68 110.536462 111.308164 12-Jul-19 USD 5.517492 17519689 96664744.37 110.498151 111.266944 11-Jul-19 USD 5.503774 17519689 96424418.91 110.223422 110.987051 10-Jul-19 USD 5.46252 17519689 95701659.22 109.397233 110.154379 09-Jul-19 USD 5.459137 16979894 92695579.49 109.329482 110.086134 08-Jul-19 USD 5.480927 16229894 88954879.71 109.765868 110.523878 05-Jul-19 USD 5.542425 16229894 89952975.92 110.997481 111.762385 04-Jul-19 USD 5.556352 16249894 90290131.82 111.276395 112.041344 03-Jul-19 USD 5.528885 16249894 89843810 110.726317 111.487932 02-Jul-19 USD 5.543937 16249894 90088400.16 111.027761 111.789626 01-Jul-19 USD 5.519227 16249894 89686859.78 110.532897 111.29 28-Jun-19 USD 5.429876 16249894 88234912.94 108.743475 109.485839 27-Jun-19 USD 5.443335 16249894 88453630.52 109.013017 109.759148 26-Jun-19 USD 5.375761 16249894 87355553.37 107.659721 108.393481 25-Jun-19 USD 5.416324 16249894 88014694.92 108.472071 109.21011 24-Jun-19 USD 5.413678 16207894 87744334.93 108.41908 109.154523 21-Jun-19 USD 5.392598 16207894 87402658.22 107.996913 108.727213 20-Jun-19 USD 5.453517 16207894 88390039.72 109.216931 109.955432 19-Jun-19 USD 5.390248 16207894 87364572.12 107.94985 108.678493 18-Jun-19 USD 5.286726 16207894 85686700.79 105.876628 106.588604 17-Jun-19 USD 5.303745 16207894 85962545.94 106.217465 106.929924 14-Jun-19 USD 5.317233 16207894 86181151.37 106.487588 107.194013 13-Jun-19 USD 5.292274 16957894 89745827.27 105.987737 106.693704 12-Jun-19 USD 5.334342 16957894 90459218.93 106.830228 107.540288 11-Jun-19 USD 5.378948 16957894 91215630.8 107.723547 108.441779 10-Jun-19 USD 5.354943 16957894 90808570.27 107.242801 107.955091 07-Jun-19 USD 5.312607 16957894 90090635.05 106.394943 107.099705 06-Jun-19 USD 5.274296 16957894 89440956.91 105.627693 106.326241 05-Jun-19 USD 5.308481 16957894 90020660.64 106.312312 107.016338 04-Jun-19 USD 5.19547 16957894 88104240.27 104.049055 104.738894 03-Jun-19 USD 5.198064 16957894 88148225.29 104.101004 104.789411 31-May-19 USD 5.221366 16957894 88543381.54 104.567671 105.257141 30-May-19 USD 5.234841 16957894 88771887.79 104.837533 105.527043 29-May-19 USD 5.26325 16957894 89253643.28 105.406477 106.099453 28-May-19 USD 5.305662 16957894 89972858.01 106.255857 106.946866 24-May-19 USD 5.289738 15457894 81768220.76 105.936949 106.622828 23-May-19 USD 5.270656 15457894 81473255.02 105.554796 106.239628 22-May-19 USD 5.268559 15457894 81440835.62 105.512799 106.197783 21-May-19 USD 5.263498 15457894 81362597 105.411443 106.09423 20-May-19 USD 5.335702 15457894 82478724.55 106.857464 107.552159 17-May-19 USD 5.333794 16207894 86449578.97 106.819253 107.510076 16-May-19 USD 5.251444 16287894 85534970.73 105.170039 105.836791 15-May-19 USD 5.291408 16287894 86185908.43 105.970393 106.641067 14-May-19 USD 5.240356 16287894 85354376.12 104.947981 105.610286 13-May-19 USD 5.263931 16287894 85738351.26 105.420115 106.073164 10-May-19 USD 5.244607 16287894 85423604.22 105.033115 105.675885 09-May-19 USD 5.233333 16287894 85239977.47 104.807332 105.451721 08-May-19 USD 5.271462 16287894 85861018.17 105.570937 106.223026 07-May-19 USD 5.360893 16287894 87317658.94 107.361961 108.024661 03-May-19 USD 5.398397 16287894 87928534.21 108.113049 108.75077 02-May-19 USD 5.384406 16287894 87700635.42 107.832853 108.468009 01-May-19 USD 5.401885 16287894 87985341.13 108.182903 108.819244 30-Apr-19 USD 5.392228 16287894 87828047.02 107.989504 108.623833 29-Apr-19 USD 5.371054 16287894 87483167.47 107.565454 108.196391 26-Apr-19 USD 5.383705 16287894 87689218.84 107.818814 108.448563 25-Apr-19 USD 5.39173 16287894 87819938.28 107.97953 108.617463 24-Apr-19 USD 5.335467 16287894 86903526.52 106.852758 107.496343 23-Apr-19 USD 5.368471 16287894 87441102.67 107.513725 108.161458 18-Apr-19 USD 5.312202 16287894 86524588.11 106.386832 107.01822 17-Apr-19 USD 5.350973 16287894 87156087.24 107.163295 107.798434 16-Apr-19 USD 5.338632 16287894 86955075.08 106.916143 107.548508 15-Apr-19 USD 5.314206 16287894 86557237.16 106.426966 107.051241 12-Apr-19 USD 5.259734 16287894 85669993.83 105.336062 105.952582 11-Apr-19 USD 5.301857 16287894 86356094.68 106.179654 106.806239 10-Apr-19 USD 5.32697 16287894 86765135.97 106.682589 107.308016 09-Apr-19 USD 5.369651 16287894 87460322.14 107.537357 108.173017 08-Apr-19 USD 5.327561 16287894 86774762.66 106.694425 107.316757 05-Apr-19 USD 5.332834 16287894 86860648.11 106.800027 107.419648 04-Apr-19 USD 5.304998 16287894 86407253.02 106.242559 106.854687 03-Apr-19 USD 5.309235 16287894 86476261.61 106.327413 106.93462 02-Apr-19 USD 5.284759 16287894 86077606.87 105.837235 106.445654 01-Apr-19 USD 5.303535 16287894 86383430.74 106.213259 106.829176 31-Mar-19 USD 5.249129 -- -- -- -- 29-Mar-19 USD 5.249129 16287894 85497265.76 105.123677 105.727667 28-Mar-19 USD 5.230159 15737894 82311702.44 104.743767 105.344753 27-Mar-19 USD 5.317303 13487894 71719225.49 106.48899 107.099428 26-Mar-19 USD 5.295272 13487894 71422080.2 106.047777 106.659944 25-Mar-19 USD 5.164921 13487894 69663909.63 103.437253 104.03211 22-Mar-19 USD 5.326128 14237894 75832859.44 106.665727 107.276469 21-Mar-19 USD 5.315032 14237894 75674864.19 106.443508 107.054069 20-Mar-19 USD 5.287647 14237894 75284958.71 105.895072 106.501649 19-Mar-19 USD 5.306165 14237894 75548615.25 106.26593 106.874453 18-Mar-19 USD 5.311857 14237894 75629657.62 106.379923 106.98692 15-Mar-19 USD 5.270008 14237894 75033818.02 105.541818 106.143067 14-Mar-19 USD 5.216755 14237894 74275614.18 104.475327 105.069989 13-Mar-19 USD 5.266269 14237894 74980584.97 105.466938 106.066755 12-Mar-19 USD 5.316992 14237894 75702774.51 106.482761 107.087478 11-Mar-19 USD 5.237268 14237894 74567677.28 104.886138 105.481349 08-Mar-19 USD 5.219857 14237894 74319774.31 104.53745 105.129968 07-Mar-19 USD 5.30304 14237894 75504125.79 106.203346 106.804534 06-Mar-19 USD 5.345674 14237894 76111150.52 107.057172 107.660236 05-Mar-19 USD 5.34815 11987894 64113063.66 107.106759 107.709892 04-Mar-19 USD 5.371863 11957894 64236175.66 107.581656 108.186799 01-Mar-19 USD 5.324884 11957894 63674403.84 106.640813 107.238708 28-Feb-19 USD 5.325627 11957894 63683283.78 106.655693 107.254195 27-Feb-19 USD 5.401568 11957894 64591382.26 108.176555 108.784029 26-Feb-19 USD 5.388225 11937894 64324061.04 107.909336 108.51274 25-Feb-19 USD 5.397143 11937894 64430529.54 108.087936 108.691311 22-Feb-19 USD 5.366977 11937894 64070402.95 107.483805 108.082138 21-Feb-19 USD 5.376207 11937894 64180598.2 107.668653 108.266014 20-Feb-19 USD 5.34871 11937894 63852334.56 107.117974 107.706584 19-Feb-19 USD 5.324734 11937894 63566113.93 106.637809 107.222997 18-Feb-19 USD 5.291455 11937894 63168833.89 105.971335 106.547823 15-Feb-19 USD 5.230564 11937894 62441923.85 104.751878 105.322606 14-Feb-19 USD 5.265228 11937894 62855735.68 105.44609 106.01713 13-Feb-19 USD 5.247159 11937894 62640036.88 105.084224 105.65065 12-Feb-19 USD 5.197554 11937894 62047851.85 104.090791 104.649235 11-Feb-19 USD 5.097549 11937894 60854005.67 102.088003 102.638939 08-Feb-19 USD 5.128718 11937894 61226094.45 102.71222 103.265641 07-Feb-19 USD 5.227388 11937894 62404011.95 104.688273 105.249116 06-Feb-19 USD 5.293157 11937894 63189153.38 106.00542 106.57595 05-Feb-19 USD 5.303427 11937894 63311755.5 106.211097 106.781827 04-Feb-19 USD 5.309188 11937894 63380525.79 106.326471 106.900076 01-Feb-19 USD 5.344106 8937894 47765060.02 107.02577 107.605316 31-Jan-19 USD 5.382659 8937894 48109643.76 107.797866 108.384449 30-Jan-19 USD 5.277271 8937894 47167690.18 105.687273 106.255837 29-Jan-19 USD 5.304204 8937894 47408418.56 106.226657 106.799939 28-Jan-19 USD 5.310898 8937894 47468251.5 106.360717 106.933905 25-Jan-19 USD 5.330478 8937894 47643254.18 106.752844 107.327104 24-Jan-19 USD 5.276031 8937894 47156612.67 105.66244 106.228394 23-Jan-19 USD 5.262972 8937894 47039894.31 105.400909 105.965484 22-Jan-19 USD 5.296379 8937894 47338476.3 106.069947 106.638151 21-Jan-19 USD 5.320851 8937894 47557207.1 106.560045 107.128393 18-Jan-19 USD 5.295638 8958191 47439337.08 106.055107 106.618727 17-Jan-19 USD 5.267583 8958191 47188023.56 105.493253 106.056271 16-Jan-19 USD 5.258671 8958191 47108184.98 105.314773 105.873954 15-Jan-19 USD 5.288172 8998191 47583982.02 105.905586 106.468224 14-Jan-19 USD 5.230863 8998191 47068309.98 104.757866 105.310198 11-Jan-19 USD 5.22666 8998191 47030491.46 104.673693 105.222772 10-Jan-19 USD 5.20503 8998191 46835856.61 104.240512 104.786026 09-Jan-19 USD 5.269943 8998191 47419955.84 105.540516 106.093238 08-Jan-19 USD 5.1796 8998191 46607037.56 103.731228 104.26804 07-Jan-19 USD 5.167844 8248191 42625368.34 103.495792 104.030903 04-Jan-19 USD 5.03182 8248191 41503416.28 100.771656 101.289675 03-Jan-19 USD 5.159578 8248191 42557192.54 103.33025 103.863478 02-Jan-19 USD 5.077948 8248191 41883890.37 101.695456 102.219452 31-Dec-18 USD 5.058576 8248191 41724105.96 101.307495 101.828145 28-Dec-18 USD 5.026403 8248191 41458734.72 100.66317 101.178002 27-Dec-18 USD 5.036415 8248191 41541313.31 100.863679 101.381713 24-Dec-18 USD 5.007431 8248191 41302248.57 100.28322 100.799323 21-Dec-18 USD 4.979391 8248191 41070975.85 99.721666 100.232474 20-Dec-18 USD 5.040956 8248191 41578769.59 100.954621 101.470573 19-Dec-18 USD 5.143592 8248191 42425331.79 103.0101 103.533439 18-Dec-18 USD 5.1598 8248191 42559016.64 103.334696 103.862443 17-Dec-18 USD 5.247994 8248191 43286464.07 105.100946 105.640142 14-Dec-18 USD 5.212398 8248191 42992860.62 104.38807 104.919422 13-Dec-18 USD 5.300673 8248191 43720963.97 106.155943 106.698936 12-Dec-18 USD 5.28652 8248191 43604230.87 105.872502 106.411666 11-Dec-18 USD 5.169955 8248191 42642781.54 103.538069 104.064801 10-Dec-18 USD 5.218514 8248191 43043302.68 104.510554 105.042513 07-Dec-18 USD 5.335548 8248191 44008623.05 106.85438 107.39542 06-Dec-18 USD 5.306201 8248191 43766563.75 106.266651 106.801742 05-Dec-18 USD 5.384748 8250000 44424177.56 107.839702 108.386267 04-Dec-18 USD 5.419513 8250000 44710985.14 108.535937 109.083303 03-Dec-18 USD 5.528935 8250000 45613717.44 110.727318 111.288085 30-Nov-18 USD 5.465593 8250000 45091143.59 109.458776 110.009931 29-Nov-18 USD 5.428125 7500000 40710943.26 108.708408 109.25203 28-Nov-18 USD 5.382881 7500000 40371611.61 107.802312 108.338611 27-Nov-18 USD 5.331302 7500000 39984772.43 106.769346 107.295403 26-Nov-18 USD 5.294973 7500000 39712302.76 106.041789 106.563797 23-Nov-18 USD 5.322129 7500000 39915971.72 106.585639 107.10703 22-Nov-18 USD 5.31275 7500000 39845631.67 106.397807 106.917418 21-Nov-18 USD 5.273094 7500000 39548205.62 105.603621 106.120144 20-Nov-18 USD 5.317587 7500000 39881906.04 106.494677 107.015666 19-Nov-18 USD 5.388743 7500000 40415579.88 107.91971 108.449137 16-Nov-18 USD 5.327078 7500000 39953083.35 106.684752 107.203484 15-Nov-18 USD 5.348581 7500000 40114360 107.11539 107.635091 14-Nov-18 USD 5.333975 8250000 44005295.59 106.822878 107.342193 13-Nov-18 USD 5.324109 8250000 43923901.37 106.625292 107.144876 12-Nov-18 USD 5.448501 8250000 44950140.56 109.116476 109.645941 09-Nov-18 USD 5.44975 8250000 44960438.44 109.14149 109.666739 08-Nov-18 USD 5.495075 8250000 45334375.04 110.049208 110.581538 07-Nov-18 USD 5.405065 8250000 44591793.16 108.246589 108.761477 06-Nov-18 USD 5.434048 8250000 44830902.32 108.827028 109.343272 05-Nov-18 USD 5.365012 8250000 44261350.17 107.444452 107.95465 02-Nov-18 USD 5.43749 8250000 44859300.7 108.89596 109.413392 01-Nov-18 USD 5.382136 8250000 44402628.8 107.787392 108.304331 31-Oct-18 USD 5.473961 8250000 0.01 109.626361 110.142373 30-Oct-18 USD 5.347701 8250000 44118535.05 107.097767 107.593552 29-Oct-18 USD 5.29807 8250000 43709082.52 106.103813 106.606058 26-Oct-18 USD 5.379785 8250000 44383230.39 107.740309 108.246893 25-Oct-18 USD 5.336328 8250000 44024708.43 106.870001 107.371402 24-Oct-18 USD 5.511284 8250000 45468095.72 110.373824 110.897515 23-Oct-18 USD 5.539991 8250000 45704928.21 110.948735 111.478146 22-Oct-18 USD 5.66706 8250000 46753247.42 113.493531 114.033056 19-Oct-18 USD 5.678985 8250000 46851632.74 113.732352 114.271045 18-Oct-18 USD 5.725153 8250000 47232508.24 114.656953 115.202105 17-Oct-18 USD 5.778907 8250000 47675985.52 115.733477 116.279403 16-Oct-18 USD 5.690508 8250000 46946692.41 113.963121 114.505368 15-Oct-18 USD 5.652603 8250000 46633975.36 113.204002 113.737848 12-Oct-18 USD 5.712371 8250000 47127058.85 114.400969 114.934718 11-Oct-18 USD 5.703038 8250000 47050061.18 114.214058 114.74336 10-Oct-18 USD 5.888289 8250000 48578385.12 117.924058 118.467537 09-Oct-18 USD 5.854817 8250000 48302239.36 117.253718 117.794387 08-Oct-18 USD 5.943741 8250000 49035865.04 119.034588 119.579268 05-Oct-18 USD 5.910967 8250000 48765478.64 118.378227 118.916954 04-Oct-18 USD 5.955664 7500000 44667481.44 119.273369 119.82182 03-Oct-18 USD 5.958979 7500000 44692339.31 119.339758 119.886301 02-Oct-18 USD 6.068736 7500000 45515524.61 121.537848 122.097245 01-Oct-18 USD 6.035501 7500000 45266262.07 120.872255 121.426727 30-Sep-18 USD 6.05281 -- -- -- -- 28-Sep-18 USD 6.05281 7500000 45396072.78 121.2189 121.773785 27-Sep-18 USD 5.989935 7500000 44924512.58 119.95971 120.501952 26-Sep-18 USD 6.069754 7500000 45523155.47 121.558235 122.107341 25-Sep-18 USD 6.040363 7500000 45302722.84 120.969625 121.517394 24-Sep-18 USD 5.989976 7500000 44924827.48 119.960531 120.501036 21-Sep-18 USD 5.990124 7500000 44925937.46 119.963495 120.501036 20-Sep-18 USD 5.980624 7500000 44854683.11 119.77324 120.311039 19-Sep-18 USD 5.987249 7500000 44904369.75 119.905918 120.442431 18-Sep-18 USD 5.901327 7500000 44259951.04 118.185168 118.712251 17-Sep-18 USD 5.799479 7500000 43496091.2 116.14547 116.660625 14-Sep-18 USD 5.79186 7500000 43438953.55 115.992886 116.504516 13-Sep-18 USD 5.730796 7500000 42980970.99 114.769964 115.274758 12-Sep-18 USD 5.709194 7500000 42818958.04 114.337344 114.838871 11-Sep-18 USD 5.718624 7500000 42889682.06 114.526197 115.027886 10-Sep-18 USD 5.687015 7500000 42652617.93 113.893167 114.389952 07-Sep-18 USD 5.673815 7500000 42553610.61 113.628813 114.120646 06-Sep-18 USD 5.701168 7500000 42758758.81 114.176608 114.670397 05-Sep-18 USD 5.697961 7500000 42734704.88 114.112382 114.606058 04-Sep-18 USD 5.754546 7500000 43159098.62 115.245603 115.742255 03-Sep-18 USD 5.787177 7500000 43403830.53 115.8991 116.398552 31-Aug-18 USD 5.845341 7500000 43840061.45 117.063943 117.566378 30-Aug-18 USD 5.826672 7500000 43700040.64 116.690061 117.188968 29-Aug-18 USD 5.815448 7500000 43615861.01 116.46528 116.964914 28-Aug-18 USD 5.806754 7500000 43550652.26 116.291166 116.78674 24-Aug-18 USD 5.726099 7500000 42945744.08 114.675898 115.16063 23-Aug-18 USD 5.693476 7500000 42701071.48 114.022561 114.504475 22-Aug-18 USD 5.725537 7500000 42941528.51 114.664643 115.14842 21-Aug-18 USD 5.690378 7500000 42677838.39 113.960518 114.442516 20-Aug-18 USD 5.726036 7500000 42945273.3 114.674636 115.161617 17-Aug-18 USD 5.726761 7500000 42950713.06 114.689156 115.1715 16-Aug-18 USD 5.675498 7500000 42566233.23 113.662518 114.141335 15-Aug-18 USD 5.715343 7500000 42865078.3 114.460489 114.940167 14-Aug-18 USD 5.725521 7500000 42941412.55 114.664322 115.141104 13-Aug-18 USD 5.619115 7500000 42143368.18 112.533342 112.996783 10-Aug-18 USD 5.74903 7500000 43117726.88 115.135134 115.607268 09-Aug-18 USD 5.811963 7500000 43589722.78 116.395486 116.871963 08-Aug-18 USD 5.825579 7500000 43691845.38 116.668172 117.143824 07-Aug-18 USD 5.822269 7500000 43667020.96 116.601883 117.075867 06-Aug-18 USD 5.759986 7500000 43199896.53 115.354549 115.823211 03-Aug-18 USD 5.812905 7500000 43596787.51 116.414351 116.876838 02-Aug-18 USD 5.822743 7500000 43670575.96 116.611376 117.072091 01-Aug-18 USD 5.85927 7500000 43944527.93 117.342898 117.80773 31-Jul-18 USD 5.779201 6750000 39009609.15 115.739365 116.192922 30-Jul-18 USD 5.875567 6750000 39660078.22 117.669276 118.128204 27-Jul-18 USD 5.920794 6750000 39965366.09 118.575031 119.038104 26-Jul-18 USD 5.882702 6750000 39708239.15 117.812167 118.268937 25-Jul-18 USD 5.862781 6750000 39573775.37 117.413212 117.871411 24-Jul-18 USD 5.822823 6750000 39304060.46 116.612978 117.065106 23-Jul-18 USD 5.775958 6750000 38987718.54 115.674418 116.123258 20-Jul-18 USD 5.792655 6750000 39100426.25 116.008807 116.457343 19-Jul-18 USD 5.751058 6750000 38819642.72 115.175749 115.61967 18-Jul-18 USD 5.75986 6750000 38879059.92 115.352025 115.796267 17-Jul-18 USD 5.748137 6750000 38799927.49 115.11725 115.559923 16-Jul-18 USD 5.727704 6750000 38662008.66 114.708041 115.149758 13-Jul-18 USD 5.727337 6750000 38659527.98 114.700691 115.139514 12-Jul-18 USD 5.65711 6750000 38185496.15 113.294264 113.726016 11-Jul-18 USD 5.681865 6750000 38352593.43 113.790029 114.221684 10-Jul-18 USD 5.738336 6750000 38733772.59 114.920967 115.355866 09-Jul-18 USD 5.758143 6750000 38867470.19 115.317639 115.754676 06-Jul-18 USD 5.675746 6750000 38311288.11 113.667484 114.09323 05-Jul-18 USD 5.602088 7500000 42015664.22 112.192345 112.60973 04-Jul-18 USD 5.644529 7500000 42333974.65 113.042305 113.458733 03-Jul-18 USD 5.644829 7500000 42336223.65 113.048313 113.464378 02-Jul-18 USD 5.639213 7500000 42294097.5 112.935842 113.349989 30-Jun-18 USD 5.746224 -- -- -- -- 29-Jun-18 USD 5.746224 7500000 43096683.76 115.078939 115.496174 28-Jun-18 USD 5.759002 7500000 43192516.87 115.334842 115.753785 27-Jun-18 USD 5.753154 7500000 43148660.6 115.217725 115.633061 26-Jun-18 USD 5.792853 7500000 43446400.89 116.012772 116.43119 25-Jun-18 USD 5.77814 7500000 43336051.86 115.718117 116.131862 22-Jun-18 USD 5.804574 7500000 43534309.42 116.247507 116.659612 21-Jun-18 USD 5.827864 6750000 39338086 116.713933 117.129906 20-Jun-18 USD 5.821439 6750000 39294713.99 116.585261 116.998584 19-Jun-18 USD 5.798211 6750000 39137925.14 116.120076 116.530421 18-Jun-18 USD 5.85603 6750000 39528205.67 117.278011 117.691922 15-Jun-18 USD 5.911798 6750000 39904640.48 118.39487 118.808216 14-Jun-18 USD 5.884023 6750000 39717158.97 117.838623 118.245028 13-Jun-18 USD 5.959424 6750000 40226113.74 119.34867 119.76225 12-Jun-18 USD 5.966776 6000000 35800659.72 119.495907 119.911489 11-Jun-18 USD 5.967965 6000000 35807792.72 119.519719 119.93386 08-Jun-18 USD 5.981201 6000000 35887208.15 119.784795 120.198474 07-Jun-18 USD 5.958298 6000000 35749791.46 119.32612 119.734301 06-Jun-18 USD 5.91298 6000000 35477885.32 118.418541 118.821828 05-Jun-18 USD 5.914661 6000000 35487967.45 118.452207 118.856509 04-Jun-18 USD 5.912393 6000000 35474360.9 118.406786 118.806228 01-Jun-18 USD 5.837935 6000000 35027610.44 116.915624 117.306474 31-May-18 USD 5.902133 6000000 35412800.1 118.20131 118.607222 30-May-18 USD 5.851485 6000000 35108914.98 117.186988 117.588212 29-May-18 USD 5.937025 6000000 35622151.51 118.900088 119.30731 25-May-18 USD 5.918028 6000000 35508168.35 118.519637 118.918032 24-May-18 USD 5.935622 6000000 35613732.38 118.87199 119.270738 23-May-18 USD 5.956339 6000000 35738035.33 119.286887 119.683414 22-May-18 USD 5.952015 6000000 35712090.33 119.200291 119.598731 21-May-18 USD 5.952077 6000000 35712465.77 119.201532 119.599593 18-May-18 USD 5.970808 6000000 35824846.24 119.576656 119.969775 17-May-18 USD 5.928223 6000000 35569340.92 118.723811 119.111369 16-May-18 USD 5.91557 6000000 35493424.11 118.470411 118.853584 15-May-18 USD 5.942238 6000000 35653432.64 119.004488 119.389308 14-May-18 USD 5.984835 6000000 35909010.35 119.857573 120.236398 11-May-18 USD 5.950397 6000000 35702384.62 119.167887 119.528661 10-May-18 USD 5.867737 9750000 57210438.67 117.512465 117.868108 09-May-18 USD 5.852596 9750000 57062815.91 117.209238 117.570629 08-May-18 USD 5.931233 9750000 57829523.61 118.784092 119.153975 04-May-18 USD 5.912522 9750000 57647093.26 118.409369 118.77578 03-May-18 USD 5.916366 9750000 57684569.5 118.486352 118.852019 02-May-18 USD 5.866363 9750000 57197047.16 117.484948 117.847042 01-May-18 USD 5.905685 6000000 35434115.92 118.272445 118.636361 30-Apr-18 USD 5.967488 6000000 35804928.26 119.510167 119.847133 27-Apr-18 USD 5.986077 6000000 35916464.02 119.882446 120.220677 26-Apr-18 USD 5.936598 6000000 35619589.81 118.891536 119.232791 25-Apr-18 USD 5.923442 6000000 35540654.3 118.628063 118.983432 24-Apr-18 USD 5.943511 6000000 35661070.85 119.029982 119.387228 23-Apr-18 USD 5.926121 6000000 35556728.15 118.681715 119.037805 20-Apr-18 USD 5.981817 6000000 35890907.09 119.797132 120.157148 19-Apr-18 USD 6.000673 6000000 36004039.69 120.174759 120.534958 18-Apr-18 USD 5.986944 6000000 35921667.14 119.89981 120.253354 17-Apr-18 USD 5.935171 6000000 35611029.37 118.862958 119.215872 16-Apr-18 USD 5.943997 6000000 35663983.88 119.039715 119.390719 13-Apr-18 USD 5.891727 6000000 35350362.74 117.99291 118.335949 12-Apr-18 USD 5.864748 6000000 35188492.76 117.452605 117.791786 11-Apr-18 USD 5.927531 6000000 35565191.38 118.709952 119.055765 10-Apr-18 USD 5.934581 6000000 35607490.55 118.851142 119.195373 09-Apr-18 USD 5.91401 6000000 35484062.45 118.439169 118.781516 06-Apr-18 USD 5.887904 6000000 35327425.34 117.916347 118.253799 05-Apr-18 USD 5.894486 6000000 35366920.97 118.048164 118.387368 04-Apr-18 USD 5.873554 6000000 35241325.75 117.628962 117.963351 03-Apr-18 USD 5.853887 6000000 35123324.58 117.235093 117.563311 31-Mar-18 USD 5.852437 -- -- -- -- 30-Mar-18 USD 5.852437 -- -- 117.206054 118.509203 29-Mar-18 USD 5.852437 5250000 30725296.01 117.206054 117.52629 28-Mar-18 USD 5.846685 5250000 30695098.33 117.090859 117.413274 27-Mar-18 USD 5.890896 5250000 30927204.33 117.976268 118.303689 26-Mar-18 USD 5.761592 5250000 30248362.44 115.386712 115.705812 23-Mar-18 USD 5.743927 5250000 30155619.21 115.032937 115.348102 22-Mar-18 USD 5.941125 5250000 31190907.37 118.982198 119.307022 21-Mar-18 USD 5.836674 5250000 30642543.21 116.89037 117.209856 20-Mar-18 USD 5.83206 5250000 30618316.92 116.797966 117.116229 19-Mar-18 USD 5.877454 5250000 30856634.09 117.707066 118.02719 16-Mar-18 USD 5.928659 5250000 31125462.47 118.732543 119.051332 15-Mar-18 USD 5.955672 5250000 31267279.59 119.273529 119.591965 14-Mar-18 USD 5.934515 5250000 31156208.95 118.84982 119.165852 13-Mar-18 USD 5.932064 5250000 31143336.93 118.800734 119.117218 12-Mar-18 USD 5.90581 5250000 31005502.65 118.274949 118.589714 09-Mar-18 USD 5.789749 5250000 30396184.65 115.950609 116.25444 08-Mar-18 USD 5.806915 5250000 30486304.25 116.29439 116.598863 07-Mar-18 USD 5.79314 5250000 30413987.44 116.01852 116.319014 06-Mar-18 USD 5.833666 5250000 30626747.92 116.830129 117.132197 05-Mar-18 USD 5.775029 5250000 30318905.41 115.655813 115.955557 02-Mar-18 USD 5.815402 5250000 30530860.83 116.464358 116.76373 01-Mar-18 USD 5.852168 4500000 26334756.42 117.200667 117.507629 28-Feb-18 USD 5.980778 4500000 26913502.92 119.776324 120.090981 27-Feb-18 USD 6.012334 4500000 27055505.96 120.408292 120.724224 26-Feb-18 USD 5.9833 4500000 26924853.37 119.826832 120.136589 23-Feb-18 USD 5.942838 4500000 26742770.5 119.016504 119.323821 22-Feb-18 USD 5.880664 4500000 26462992.14 117.771353 118.073782 21-Feb-18 USD 5.897771 3000000 17693314.17 118.113953 118.418698 20-Feb-18 USD 5.922237 3000000 17766713.04 118.60393 118.909062 19-Feb-18 USD 6.00578 2250000 13513005.75 120.277036 120.592567 16-Feb-18 USD 5.920165 2250000 13320372.5 118.562434 118.868209 15-Feb-18 USD 5.841676 2250000 13143772.23 116.990545 117.2898 14-Feb-18 USD 5.770032 2250000 12982573.29 115.555739 115.851746 13-Feb-18 USD 5.770927 2250000 12984586.98 115.573663 115.871356 12-Feb-18 USD 5.766025 2250000 12973556.57 115.475491 115.770565 09-Feb-18 USD 5.75874 2250000 12957165.74 115.329595 115.621438 08-Feb-18 USD 5.850859 2250000 13164433.15 117.174452 117.466367 07-Feb-18 USD 5.81064 2250000 13073940.92 116.36899 116.658224 06-Feb-18 USD 5.764647 2250000 12970457.78 115.447894 115.739801 05-Feb-18 USD 5.970921 2250000 13434572.94 119.578919 119.87933 02-Feb-18 USD 6.066251 2250000 13649063.71 121.488081 121.793565 01-Feb-18 USD 6.135015 2250000 13803785.62 122.86521 123.176757 31-Jan-18 USD 6.045692 2250000 13602807.25 121.076349 121.385078 30-Jan-18 USD 6.140755 2250000 13816699.57 122.980164 123.294434 29-Jan-18 USD 6.190365 2250000 13928321.76 123.973697 124.289989 26-Jan-18 USD 6.23053 2250000 14018692.71 124.778077 125.094879 25-Jan-18 USD 6.240045 2250000 14040103.42 124.968633 125.285821 24-Jan-18 USD 6.280364 2250000 14130818.86 125.776097 126.096241 23-Jan-18 USD 6.26475 2250000 14095689.58 125.463397 125.779752 22-Jan-18 USD 6.168018 2250000 13878041.9 123.526157 123.835353 19-Jan-18 USD 6.170822 2250000 13884349.57 123.582312 123.889378 18-Jan-18 USD 6.120165 2250000 13770372.18 122.567811 122.871353 17-Jan-18 USD 6.184538 2250000 13915210.58 123.857001 124.16614 16-Jan-18 USD 6.18763 2250000 13922167.68 123.918924 124.226995 15-Jan-18 USD 6.154405 2250000 13847413.02 123.253531 123.555726 12-Jan-18 USD 6.10204 2250000 13729590.51 122.204823 122.502337 11-Jan-18 USD 6.153417 2250000 13845189.96 123.233744 123.536048 10-Jan-18 USD 6.18893 2250000 13925093.5 123.944959 124.248499 09-Jan-18 USD 6.125592 2250000 13782582.36 122.676496 122.97845 08-Jan-18 USD 6.067951 2250000 13652888.77 121.522127 121.821486 05-Jan-18 USD 6.054702 2250000 13623081.32 121.256791 121.552517 04-Jan-18 USD 6.020142 2250000 13545320.39 120.564662 120.859601 03-Jan-18 USD 5.871205 2250000 13210213.34 117.581918 117.862319 02-Jan-18 USD 5.884342 2250000 13239771.06 117.845012 118.125065 29-Dec-17 USD 5.858149 2250000 13180836.64 117.320448 117.59552 28-Dec-17 USD 5.853348 2250000 13170033.55 117.224298 117.497596 27-Dec-17 USD 5.865786 2250000 13198018.91 117.473393 117.747358 22-Dec-17 USD 5.850763 2250000 13164218.71 117.172529 117.442319 21-Dec-17 USD 5.834504 2250000 13127635.7 116.846912 117.116747 20-Dec-17 USD 5.835422 2250000 13129700.81 116.865297 117.131849 19-Dec-17 USD 5.841918 2250000 13144317.56 116.995391 117.261704 18-Dec-17 USD 5.88589 2250000 13243252.57 117.876013 118.143003 15-Dec-17 USD 5.78743 2250000 13021719.07 115.904167 116.16285 14-Dec-17 USD 5.855361 2250000 13174563.59 117.264613 117.525166 13-Dec-17 USD 5.849146 2250000 13160579.73 117.140146 117.398301 12-Dec-17 USD 5.818405 2250000 13091410.3 116.524499 116.780259 11-Dec-17 USD 5.834012 2250000 13126527.52 116.837059 117.092609 08-Dec-17 USD 5.794227 2250000 13037012.61 116.040289 116.287594 07-Dec-17 USD 5.784054 2250000 13014123.26 115.836556 116.079264 06-Dec-17 USD 5.739919 2250000 12914818.67 114.952669 115.193556 05-Dec-17 USD 5.810223 2250000 13073003.51 116.360639 116.604277 04-Dec-17 USD 5.809901 2250000 13072278.93 116.354191 116.600052 01-Dec-17 USD 5.83388 2250000 13126231.19 116.834415 117.080574 30-Nov-17 USD 5.856167 2250000 13176377.51 117.280754 117.520726 29-Nov-17 USD 5.844825 2250000 13150857.63 117.053609 117.29522 28-Nov-17 USD 5.833452 2250000 13125267.64 116.825844 117.063943 27-Nov-17 USD 5.858533 2250000 13181701.4 117.328138 117.564523 24-Nov-17 USD 5.849715 2250000 13161857.77 117.151541 117.381094 23-Nov-17 USD 5.850878 2250000 13164475.75 117.174832 117.407235 22-Nov-17 USD 5.831266 2250000 13120350.4 116.782065 117.012792 21-Nov-17 USD 5.778249 2250000 13001062.22 115.7203 115.950711 20-Nov-17 USD 5.753626 2250000 12945660.49 115.227178 115.457895 17-Nov-17 USD 5.781883 2250000 13009237.8 115.793077 116.020499 16-Nov-17 USD 5.7448 2250000 12925800.76 115.050421 115.275951 15-Nov-17 USD 5.679089 2250000 12777951.15 113.734434 113.959324 14-Nov-17 USD 5.774926 2250000 12993584.28 115.65375 115.882798 13-Nov-17 USD 5.777582 2250000 12999561.05 115.706942 115.938938 10-Nov-17 USD 5.87651 2250000 13222148.49 117.688161 117.927173 09-Nov-17 USD 5.898552 2250000 13271742.67 118.129594 118.363187 08-Nov-17 USD 5.920632 2250000 13321423.78 118.571787 118.799107 07-Nov-17 USD 5.876058 2250000 13221131.4 117.679109 117.905943 06-Nov-17 USD 5.797068 2250000 13043403.67 116.097186 116.319656 03-Nov-17 USD 5.777277 2250000 12998873.47 115.700834 115.915383 02-Nov-17 USD 5.79814 2250000 13045815.48 116.118654 116.33284 01-Nov-17 USD 5.739949 2250000 12914885.9 114.95327 115.156849 31-Oct-17 USD 5.662681 2250000 12741033.17 113.405833 113.602975 30-Oct-17 USD 5.688524 2250000 12799179.21 113.923388 114.105249 27-Oct-17 USD 5.652054 2250000 12717121.88 113.193008 113.369554 26-Oct-17 USD 5.602408 2250000 12605418.88 112.198753 112.376412 25-Oct-17 USD 5.60689 2250000 12615502.97 112.288514 112.467507 24-Oct-17 USD 5.60907 2250000 12620408.43 112.332172 112.515751 23-Oct-17 USD 5.58541 2250000 12567172.89 111.858336 112.03766 20-Oct-17 USD 5.543411 2250000 12472675.97 111.017227 111.191005 19-Oct-17 USD 5.586551 2250000 12569741.6 111.881187 112.049068 18-Oct-17 USD 5.54512 2250000 12476520.81 111.051453 111.221104 17-Oct-17 USD 5.555242 2250000 12499294.73 111.254165 111.420165 16-Oct-17 USD 5.560666 2250000 12511500.45 111.362791 111.528722 13-Oct-17 USD 5.511074 2250000 12399917.11 110.369618 110.533145 12-Oct-17 USD 5.469384 2250000 12306115.79 109.534697 109.699744 11-Oct-17 USD 5.467631 2250000 12302171.55 109.49959 109.664484 10-Oct-17 USD 5.477316 2250000 12323963 109.693551 109.863884 09-Oct-17 USD 5.424283 2250000 12204637.32 108.631465 108.803335 06-Oct-17 USD 5.418405 2250000 12191411.83 108.513747 108.682769 05-Oct-17 USD 5.42566 2250000 12207735.6 108.659042 108.83136 04-Oct-17 USD 5.425851 2250000 12208165.01 108.662867 108.832786 03-Oct-17 USD 5.415948 2250000 12185884.1 108.464541 108.633501 02-Oct-17 USD 5.381839 2250000 12109137.99 107.781444 107.94559 29-Sep-17 USD 5.391683 2250000 12131288.59 107.978589 108.140643 28-Sep-17 USD 5.390785 2250000 12129267.63 107.960605 108.123875 27-Sep-17 USD 5.352059 2250000 12042133.9 107.185044 107.339097 26-Sep-17 USD 5.363551 2250000 12067988.95 107.415193 107.571912 25-Sep-17 USD 5.40318 2250000 12157154.19 108.208838 108.362585 22-Sep-17 USD 5.385417 2250000 12117189.99 107.8531 108.002413 21-Sep-17 USD 5.37338 2250000 12090105.26 107.612037 107.75931 20-Sep-17 USD 5.429541 2250000 12216466.83 108.736766 108.882178 19-Sep-17 USD 5.431751 2250000 12221439.95 108.781026 108.924869 18-Sep-17 USD 5.331106 2250000 11994990.64 106.765421 106.906956 15-Sep-17 USD 5.356446 2250000 12052003.18 107.272902 107.412392 14-Sep-17 USD 5.352391 2250000 12042881.98 107.191693 107.331751 13-Sep-17 USD 5.37868 2250000 12102030.99 107.718179 107.858341 12-Sep-17 USD 5.388378 2250000 12123850.56 107.9124 108.049392 11-Sep-17 USD 5.399875 2250000 12149719.03 108.142649 108.282789 08-Sep-17 USD 5.375165 2250000 12094122.89 107.647785 107.784952 07-Sep-17 USD 5.364678 2250000 12070525.9 107.437763 107.572775 06-Sep-17 USD 5.327366 2250000 11986575.46 106.69052 106.821619 05-Sep-17 USD 5.320731 2250000 11971646.92 106.557642 106.68395 04-Sep-17 USD 5.322326 2250000 11975235.36 106.589585 106.719886 01-Sep-17 USD 5.333512 2250000 12000403.28 106.813605 106.941765 31-Aug-17 USD 5.3364 1500000 8004600.23 106.871443 106.999662 30-Aug-17 USD 5.299574 1500000 7949361.03 106.133933 106.259949 29-Aug-17 USD 5.335393 1500000 8003090.48 106.851276 106.977469 25-Aug-17 USD 5.310486 1500000 7965729.22 106.352466 106.469971 24-Aug-17 USD 5.287023 1500000 7930535.44 105.882576 106.000992 23-Aug-17 USD 5.333437 1500000 8000155.87 106.812103 106.933466 22-Aug-17 USD 5.301849 1500000 7952774.29 106.179494 106.300766 21-Aug-17 USD 5.343182 1500000 8014773.91 107.007265 107.127017 18-Aug-17 USD 5.352367 1500000 8028551.46 107.191212 107.306104 17-Aug-17 USD 5.363531 1500000 8045297.27 107.414792 107.532818 16-Aug-17 USD 5.329911 1500000 7994867.19 106.741488 106.858551 15-Aug-17 USD 5.331494 1500000 7997242.33 106.773191 106.88773 14-Aug-17 USD 5.315847 1500000 7973771.92 106.45983 106.569581 11-Aug-17 USD 5.391402 1500000 8087103.83 107.972961 108.081907 10-Aug-17 USD 5.3806 1500000 8070900.65 107.756631 107.864488 09-Aug-17 USD 5.351242 1500000 8026863.91 107.168682 107.278383 08-Aug-17 USD 5.382005 1500000 8073008.12 107.784769 107.891068 07-Aug-17 USD 5.398869 1500000 8098304.04 108.122502 108.233441 04-Aug-17 USD 5.372763 1500000 8059145.17 107.59968 107.706645 03-Aug-17 USD 5.428801 1500000 8143202.29 108.721947 108.827913 02-Aug-17 USD 5.412001 1500000 8118002.72 108.385495 108.491867 01-Aug-17 USD 5.396241 1500000 8094362.05 108.069871 108.177389 31-Jul-17 USD 5.358115 1500000 8037173.11 107.306327 107.413814 28-Jul-17 USD 5.329873 1500000 7994810.79 106.740727 106.843127 27-Jul-17 USD 5.305712 1500000 7958569.17 106.256858 106.360462 26-Jul-17 USD 5.268241 1500000 7902361.85 105.506431 105.608997 25-Jul-17 USD 5.260881 1500000 7891322.61 105.359033 105.458569 24-Jul-17 USD 5.301031 1500000 7951547.19 106.163112 106.260754 21-Jul-17 USD 5.336832 1500000 8005248.01 106.880094 106.975289 20-Jul-17 USD 5.321575 1500000 7982363.66 106.574544 106.667918 19-Jul-17 USD 5.285136 1500000 7927704.17 105.844785 105.933419 18-Jul-17 USD 5.284523 1500000 7926785.91 105.832508 105.921837 17-Jul-17 USD 5.254258 1500000 7881387.04 105.226395 105.313481 14-Jul-17 USD 5.262787 1500000 7894180.67 105.397204 105.481795 13-Jul-17 USD 5.203225 1500000 7804838.24 104.204363 104.287723 12-Jul-17 USD 5.222898 1500000 7834347.12 104.598352 104.681949 11-Jul-17 USD 5.175974 1500000 7763962.06 103.658611 103.737521 10-Jul-17 USD 5.144795 1500000 7717192.52 103.034192 103.109416 07-Jul-17 USD 5.126134 1500000 7689201.59 102.660471 102.733329 06-Jul-17 USD 5.192391 1500000 7788587.13 103.987392 104.063805 05-Jul-17 USD 5.209217 1500000 7813826.99 104.324364 104.400149 04-Jul-17 USD 5.189862 1500000 7784793.27 103.936744 104.011667 03-Jul-17 USD 5.189738 1500000 7784606.62 103.934261 104.006307 30-Jun-17 USD 5.221102 1500000 7831653.59 104.562384 104.631929 29-Jun-17 USD 5.251475 1500000 7877213.21 105.17066 105.235907 28-Jun-17 USD 5.247787 1500000 7871681.53 105.096801 105.159092 27-Jun-17 USD 5.24613 1500000 7869194.59 105.063616 105.125193 26-Jun-17 USD 5.256248 1500000 7884372.82 105.266248 105.323445 23-Jun-17 USD 5.268151 1500000 7902227.98 105.504628 105.558401 22-Jun-17 USD 5.251061 1500000 7876591.69 105.162369 105.215421 21-Jun-17 USD 5.243454 1500000 7865181.17 105.010024 105.063991 20-Jun-17 USD 5.251841 1500000 7877762.6 105.17799 105.232555 19-Jun-17 USD 5.238676 1500000 7858014.11 104.914336 104.96757 16-Jun-17 USD 5.224563 1500000 7836845.06 104.631697 104.679482 15-Jun-17 USD 5.192494 1500000 7788741.7 103.989455 104.037559 14-Jun-17 USD 5.271577 1500000 7907366.83 105.57324 105.621031 13-Jun-17 USD 5.230045 1500000 7845067.73 104.741484 104.785919 12-Jun-17 USD 5.220078 1500000 7830117.46 104.541876 104.584724 09-Jun-17 USD 5.172753 1500000 7759129.56 103.594104 103.630214 08-Jun-17 USD 5.203905 1500000 7805858.64 104.217981 104.254845 07-Jun-17 USD 5.252918 1500000 7879378.18 105.199559 105.236768 06-Jun-17 USD 5.25516 1500000 7882740.86 105.244459 105.280529 05-Jun-17 USD 5.253021 1500000 7879531.86 105.201622 105.2375 02-Jun-17 USD 5.269325 1500000 7903987.78 105.52814 105.562792 01-Jun-17 USD 5.146251 1500000 7719377.87 103.063352 103.096223 31-May-17 USD 5.128538 1500000 7692808.36 102.708616 102.740496 30-May-17 USD 5.119921 1500000 7679882.94 102.536044 102.56567 26-May-17 USD 5.100049 1500000 7650074.26 102.13807 102.166614 25-May-17 USD 5.106692 1500000 7660038.28 102.271108 102.30143 24-May-17 USD 5.091132 1500000 7636698.1 101.95949 101.993159 23-May-17 USD 5.102428 1500000 7653643.27 102.185714 102.213471 22-May-17 USD 5.124035 1500000 7686053.59 102.618434 102.644714 19-May-17 USD 5.074868 1500000 7612302.23 101.633773 101.653802 18-May-17 USD 5.08209 1500000 7623135.82 101.778407 101.799611 17-May-17 USD 5.142121 1500000 7713181.91 102.980641 103.006502 16-May-17 USD 5.088682 1500000 7633023.13 101.910424 101.939508 15-May-17 USD 5.047569 1500000 7571354.38 101.087059 101.111716 12-May-17 USD 5.081666 1500000 7622499.93 101.769916 101.776733 11-May-17 USD 5.087092 1500000 7630638.65 101.878581 101.895203 10-May-17 USD 5.076745 1500000 7615117.55 101.671363 101.697767 09-May-17 USD 5.060832 1500000 7591248.41 101.352676 101.376418 08-May-17 USD 5.132578 1500000 7698868.19 102.789524 102.817293 05-May-17 USD 5.027166 1500000 7540750.09 100.678451 100.69599 04-May-17 USD 5.023638 1500000 7535458.47 100.607796 100.624521 03-May-17 USD 5.040678 1500000 7561017.61 100.949054 100.964907 02-May-17 USD 5.049935 1500000 7574903.85 101.134443 101.149495 28-Apr-17 USD 5.02981 1500000 7544715.24 100.731402 100.748006 27-Apr-17 USD 5.058156 1500000 7587233.69 101.299084 101.314277 26-Apr-17 USD 5.047873 1500000 7571810.09 101.093147 101.109304 25-Apr-17 USD 5.026163 1500000 7539245.7 100.658364 100.6713 24-Apr-17 USD 5.028024 1500000 7542036.84 100.695634 100.70693 21-Apr-17 USD 5.002493 1500000 7503739.85 100.184327 100.192075 20-Apr-17 USD 4.945577 1500000 7418366.34 99.044477 99.04828 19-Apr-17 USD 4.954579 1500000 7431869.79 99.224759 99.228812 18-Apr-17 USD 4.96895 1500000 7453426.22 99.512566 99.516188 13-Apr-17 USD 4.943621 1500000 7415432.78 99.005305 99.012874 12-Apr-17 USD 4.970861 1500000 7456292.9 99.550837 99.558749 11-Apr-17 USD 5.009649 1500000 7514474.46 100.32764 100.337876 10-Apr-17 USD 4.954002 1500000 7431004.08 99.213204 99.220595 07-Apr-17 USD 4.941058 1500000 7411587.59 98.953976 98.955867 06-Apr-17 USD 4.911907 1500000 7367861.33 98.370172 98.375338 05-Apr-17 USD 4.98795 1500000 7481925.87 99.893076 99.902403 04-Apr-17 USD 5.026019 1500000 7539028.88 100.65548 100.66638 03-Apr-17 USD 5.044335 1500000 7566503.5 101.022292 101.032846 31-Mar-17 USD 5.01562 1500000 7523431.27 100.44722 100.461451 30-Mar-17 USD 5.064595 1500000 7596893.65 101.428037 101.440315 29-Mar-17 USD 5.127565 1500000 7691348.47 102.689129 102.70007 28-Mar-17 USD 5.122239 1500000 7683359.25 102.582466 102.593588 27-Mar-17 USD 5.047839 1500000 7571759.72 101.092466 101.103054 24-Mar-17 USD 5.072928 1500000 7609393.18 101.594921 101.60227 23-Mar-17 USD 5.026999 1500000 7540498.79 100.675106 100.683484 22-Mar-17 USD 5.025501 1500000 7538252.91 100.645106 100.651794 21-Mar-17 USD 5.094879 1500000 7642319.99 102.034531 102.043303 20-Mar-17 USD 5.074121 1500000 7611182.29 101.618813 101.628628 17-Mar-17 USD 5.070419 1500000 7605629.28 101.544673 101.551958 16-Mar-17 USD 5.077333 1500000 7616000.04 101.683139 101.687851 15-Mar-17 USD 4.994905 1500000 7492358.97 100.032363 100.036814 14-Mar-17 USD 5.005059 1500000 7507589.53 100.235716 100.238139 13-Mar-17 USD 5.021309 1500000 7531963.57 100.561153 100.564207 10-Mar-17 USD 4.988347 1500000 7482521.28 99.901027 99.905066 09-Mar-17 USD 4.9239 1500000 7385850.42 98.610355 98.612087 08-Mar-17 USD 4.921251 1500000 7381877.2 98.557304 98.559583 07-Mar-17 USD 4.971998 1500000 7457997.8 99.573608 99.577394 06-Mar-17 USD 4.979895 1500000 7469842.52 99.73176 99.735437 03-Mar-17 USD 4.967484 1500000 7451226.56 99.483206 99.483703 02-Mar-17 USD 4.993289 -- -- 100 100 iShares MSCI Japan SRI UCITS ETF Fund Inception 06-Mar-2017 Month End Date Monthly Total (NAV) Return 30-Apr-17 0.282916 31-May-17 1.962857 30-Jun-17 1.804881 31-Jul-17 2.624216 31-Aug-17 -0.405273 30-Sep-17 1.035961 31-Oct-17 5.026223 30-Nov-17 3.416862 31-Dec-17 0.033845 31-Jan-18 3.201404 28-Feb-18 -1.073723 31-Mar-18 -2.145891 30-Apr-18 1.965865 31-May-18 -1.095184 30-Jun-18 -2.64157 31-Jul-18 0.57389 31-Aug-18 1.144449 30-Sep-18 3.549305 31-Oct-18 -9.56331 30-Nov-18 -0.152869 31-Dec-18 -7.446896 31-Jan-19 6.406605 28-Feb-19 -1.059551 31-Mar-19 -1.436413 30-Apr-19 2.726148 31-May-19 -3.168672 30-Jun-19 3.993399 31-Jul-19 0.542609 31-Aug-19 -1.06359 30-Sep-19 4.926023 31-Oct-19 6.432822 30-Nov-19 0.845967 31-Dec-19 2.828583 31-Jan-20 -0.198066 29-Feb-20 -8.965606 31-Mar-20 -4.706574 30-Apr-20 4.143956 31-May-20 4.19267 30-Jun-20 -0.357962 31-Jul-20 -1.115418 31-Aug-20 6.095649 30-Sep-20 0.703281 31-Oct-20 -1.773017 30-Nov-20 13.993374 31-Dec-20 4.330162 31-Jan-21 -1.009897 28-Feb-21 -0.033088 31-Mar-21 1.823269 30-Apr-21 -2.263573 31-May-21 1.443257 30-Jun-21 0.357942 31-Jul-21 -1.66212 31-Aug-21 5.343158 30-Sep-21 1.939134 31-Oct-21 -2.945225 30-Nov-21 -3.108114 31-Dec-21 1.955883 31-Jan-22 -5.715118 28-Feb-22 -0.684629 31-Mar-22 -1.44642 30-Apr-22 -8.537259 31-May-22 1.218912 30-Jun-22 -8.088423 31-Jul-22 6.525715 31-Aug-22 -3.438125 30-Sep-22 -9.934263 31-Oct-22 1.66534 30-Nov-22 10.062162 31-Dec-22 0.625448 31-Jan-23 6.283589 28-Feb-23 -4.171326 31-Mar-23 3.063963 30-Apr-23 1.105001 31-May-23 0.363696 30-Jun-23 2.076138 31-Jul-23 1.248314 31-Aug-23 -2.704533 30-Sep-23 -3.26108 31-Oct-23 -4.561186 30-Nov-23 9.069281 31-Dec-23 4.856699 31-Jan-24 3.116424 29-Feb-24 -1.094394