BGF Japan Flexible Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 72,639,504,831
Inception Date
28-Sep-16
Fund Launch Date
18-Feb-05
Share Class Currency
JPY
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
MSCI Developed - Japan Index - Net Returns in JPY
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.81%
ISIN
LU1495982941
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
JPY 10,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGJVI2J
SEDOL
BD87P53
29-Feb-2024
BGF Japan Flexible Equity Fund
Inception Date
28-Sep-16
Fund Holdings as of
-
Total Net Assets
JPY 10,574,419,805.28
Number of Securities
51.00
Shares Outstanding
3,848,651.23
Name
Weight (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
2748
-23
-0.8300252616383977
27-Mar-24
2771
18
0.6538321830730113
26-Mar-24
2753
4
0.14550745725718442
25-Mar-24
2749
-34
-1.221703197987783
22-Mar-24
2783
17
0.6146059291395517
21-Mar-24
2766
55
2.0287716709701216
20-Mar-24
2711
0
0
19-Mar-24
2711
22
0.8181480104127928
18-Mar-24
2689
54
2.049335863377609
15-Mar-24
2635
14
0.5341472720335749
14-Mar-24
2621
9
0.3445635528330781
13-Mar-24
2612
-2
-0.07651109410864575
12-Mar-24
2614
-12
-0.456968773800457
11-Mar-24
2626
-63
-2.342878393454816
08-Mar-24
2689
11
0.4107542942494399
07-Mar-24
2678
-16
-0.5939123979213066
06-Mar-24
2694
10
0.37257824143070045
05-Mar-24
2684
20
0.7507507507507507
04-Mar-24
2664
-3
-0.1124859392575928
01-Mar-24
2667
43
1.638719512195122
29-Feb-24
2624
0
0
28-Feb-24
2624
-5
-0.1901863826550019
27-Feb-24
2629
8
0.30522701259061424
26-Feb-24
2621
-10
-0.38008361839604715
23-Feb-24
2631
31
1.1923076923076923
22-Feb-24
2600
36
1.4040561622464898
21-Feb-24
2564
-7
-0.2722676001555815
20-Feb-24
2571
-10
-0.38744672607516467
19-Feb-24
2581
17
0.6630265210608425
16-Feb-24
2564
37
1.4641867827463395
15-Feb-24
2527
13
0.5171042163882259
14-Feb-24
2514
-34
-1.3343799058084773
13-Feb-24
2548
39
1.5544041450777202
12-Feb-24
2509
28
1.128577186618299
09-Feb-24
2481
2
0.08067769261799113
08-Feb-24
2479
17
0.6904955320877335
07-Feb-24
2462
20
0.819000819000819
06-Feb-24
2442
-12
-0.4889975550122249
05-Feb-24
2454
15
0.6150061500615006
02-Feb-24
2439
3
0.12315270935960591
01-Feb-24
2436
-19
-0.7739307535641547
31-Jan-24
2455
29
1.195383347073372
30-Jan-24
2426
-3
-0.12350761630300536
29-Jan-24
2429
35
1.4619883040935673
26-Jan-24
2394
-36
-1.4814814814814814
25-Jan-24
2430
1
0.04116920543433512
24-Jan-24
2429
-9
-0.36915504511895
23-Jan-24
2438
-3
-0.12290045063498566
22-Jan-24
2441
31
1.2863070539419088
19-Jan-24
2410
17
0.710405348934392
18-Jan-24
2393
-2
-0.08350730688935282
17-Jan-24
2395
-7
-0.29142381348875934
16-Jan-24
2402
-22
-0.9075907590759076
15-Jan-24
2424
27
1.1264080100125156
12-Jan-24
2397
8
0.3348681456676434
11-Jan-24
2389
42
1.7895185342991053
10-Jan-24
2347
33
1.4261019878997407
09-Jan-24
2314
11
0.4776378636561007
08-Jan-24
2303
0
0
05-Jan-24
2303
18
0.787746170678337
04-Jan-24
2285
15
0.6607929515418502
03-Jan-24
2270
5
0.22075055187637968
28-Dec-23
2265
0
0
27-Dec-23
2265
34
1.523980277902286
22-Dec-23
2231
9
0.40504050405040504
21-Dec-23
2222
-28
-1.2444444444444445
20-Dec-23
2250
17
0.761307657859382
19-Dec-23
2233
19
0.8581752484191508
18-Dec-23
2214
-15
-0.6729475100942126
15-Dec-23
2229
8
0.360198108959928
14-Dec-23
2221
-34
-1.507760532150776
13-Dec-23
2255
-2
-0.08861320336730173
12-Dec-23
2257
-2
-0.08853474988933156
11-Dec-23
2259
31
1.3913824057450628
08-Dec-23
2228
-35
-1.5466195315952276
07-Dec-23
2263
-29
-1.2652705061082024
06-Dec-23
2292
48
2.1390374331550803
05-Dec-23
2244
-20
-0.8833922261484098
04-Dec-23
2264
-26
-1.1353711790393013
01-Dec-23
2290
13
0.5709266578831796
30-Nov-23
2277
9
0.3968253968253968
29-Nov-23
2268
-7
-0.3076923076923077
28-Nov-23
2275
-14
-0.6116207951070336
27-Nov-23
2289
-12
-0.5215123859191656
24-Nov-23
2301
14
0.6121556624398776
23-Nov-23
2287
2
0.087527352297593
22-Nov-23
2285
5
0.21929824561403508
21-Nov-23
2280
-8
-0.34965034965034963
20-Nov-23
2288
-14
-0.6081668114682884
17-Nov-23
2302
19
0.8322382829610162
16-Nov-23
2283
-1
-0.043782837127845885
15-Nov-23
2284
6
0.2633889376646181
14-Nov-23
2278
29
1.2894619831036016
13-Nov-23
2249
-4
-0.1775410563692854
10-Nov-23
2253
-3
-0.13297872340425532
09-Nov-23
2256
31
1.3932584269662922
08-Nov-23
2225
-21
-0.9349955476402493
07-Nov-23
2246
-26
-1.1443661971830985
06-Nov-23
2272
-3
-0.13186813186813187
03-Nov-23
2275
42
1.8808777429467085
02-Nov-23
2233
66
3.045685279187817
31-Oct-23
2167
12
0.5568445475638051
30-Oct-23
2155
-24
-1.101422670949977
27-Oct-23
2179
34
1.5850815850815851
26-Oct-23
2145
-30
-1.3793103448275863
25-Oct-23
2175
13
0.6012950971322849
24-Oct-23
2162
0
0
23-Oct-23
2162
-16
-0.7346189164370982
20-Oct-23
2178
-13
-0.5933363760839799
19-Oct-23
2191
-33
-1.4838129496402879
18-Oct-23
2224
2
0.09000900090009001
17-Oct-23
2222
18
0.8166969147005445
16-Oct-23
2204
-33
-1.475189986589182
13-Oct-23
2237
-34
-1.4971378247468077
12-Oct-23
2271
44
1.9757521329142345
11-Oct-23
2227
-1
-0.04488330341113106
10-Oct-23
2228
47
2.1549747822099956
09-Oct-23
2181
-1
-0.045829514207149404
06-Oct-23
2182
1
0.04585052728106373
05-Oct-23
2181
47
2.202436738519213
04-Oct-23
2134
-58
-2.645985401459854
03-Oct-23
2192
-37
-1.6599371915657246
02-Oct-23
2229
-6
-0.2684563758389262
29-Sep-23
2235
-18
-0.7989347536617842
28-Sep-23
2253
-14
-0.6175562417291575
27-Sep-23
2267
7
0.30973451327433627
26-Sep-23
2260
-12
-0.528169014084507
25-Sep-23
2272
5
0.22055580061755625
22-Sep-23
2267
-4
-0.17613386173491855
21-Sep-23
2271
-24
-1.0457516339869282
20-Sep-23
2295
-25
-1.0775862068965518
19-Sep-23
2320
5
0.2159827213822894
18-Sep-23
2315
-2
-0.08631851532153648
15-Sep-23
2317
27
1.1790393013100438
14-Sep-23
2290
29
1.2826183104820876
13-Sep-23
2261
-1
-0.04420866489832007
12-Sep-23
2262
20
0.8920606601248885
11-Sep-23
2242
8
0.35810205908683973
08-Sep-23
2234
-26
-1.1504424778761062
07-Sep-23
2260
-8
-0.3527336860670194
06-Sep-23
2268
19
0.8448199199644286
05-Sep-23
2249
3
0.13357079252003562
04-Sep-23
2246
23
1.03463787674314
01-Sep-23
2223
21
0.9536784741144414
31-Aug-23
2202
21
0.9628610729023384
30-Aug-23
2181
13
0.5996309963099631
29-Aug-23
2168
2
0.09233610341643583
28-Aug-23
2166
35
1.6424213984045049
25-Aug-23
2131
-22
-1.0218300046446818
24-Aug-23
2153
10
0.4666355576294914
23-Aug-23
2143
10
0.46882325363338023
22-Aug-23
2133
23
1.0900473933649288
21-Aug-23
2110
0
0
18-Aug-23
2110
-13
-0.6123410268487989
17-Aug-23
2123
-4
-0.18805829807240246
16-Aug-23
2127
-23
-1.069767441860465
14-Aug-23
2150
-21
-0.9672961768770152
11-Aug-23
2171
0
0
10-Aug-23
2171
19
0.8828996282527881
09-Aug-23
2152
-14
-0.6463527239150508
08-Aug-23
2166
0
0
07-Aug-23
2166
4
0.18501387604070305
04-Aug-23
2162
6
0.2782931354359926
03-Aug-23
2156
-36
-1.6423357664233578
02-Aug-23
2192
-33
-1.4831460674157304
01-Aug-23
2225
18
0.8155867693701858
31-Jul-23
2207
43
1.9870609981515712
28-Jul-23
2164
1
0.04623208506703652
27-Jul-23
2163
8
0.37122969837587005
26-Jul-23
2155
-5
-0.23148148148148148
25-Jul-23
2160
2
0.09267840593141798
24-Jul-23
2158
-6
-0.27726432532347506
21-Jul-23
2164
24
1.1214953271028036
20-Jul-23
2140
-20
-0.9259259259259259
19-Jul-23
2160
27
1.2658227848101267
18-Jul-23
2133
16
0.7557864903164856
17-Jul-23
2117
1
0.04725897920604915
14-Jul-23
2116
-29
-1.351981351981352
13-Jul-23
2145
46
2.191519771319676
12-Jul-23
2099
-20
-0.9438414346389806
11-Jul-23
2119
-10
-0.4697040864255519
10-Jul-23
2129
-7
-0.32771535580524347
07-Jul-23
2136
-26
-1.2025901942645698
06-Jul-23
2162
-29
-1.3235965312642628
05-Jul-23
2191
2
0.09136592051164916
04-Jul-23
2189
-7
-0.31876138433515483
03-Jul-23
2196
36
1.6666666666666667
30-Jun-23
2160
-3
-0.13869625520110956
29-Jun-23
2163
0
0
28-Jun-23
2163
44
2.0764511562057573
27-Jun-23
2119
-4
-0.18841262364578426
26-Jun-23
2123
-35
-1.6218721037998147
22-Jun-23
2158
-2
-0.09259259259259259
21-Jun-23
2160
13
0.6054960409874243
20-Jun-23
2147
-9
-0.4174397031539889
19-Jun-23
2156
-13
-0.5993545412632549
16-Jun-23
2169
4
0.18475750577367206
15-Jun-23
2165
2
0.09246417013407304
14-Jun-23
2163
0
0
13-Jun-23
2163
53
2.5118483412322274
12-Jun-23
2110
14
0.6679389312977099
09-Jun-23
2096
30
1.452081316553727
08-Jun-23
2066
-6
-0.28957528957528955
07-Jun-23
2072
-32
-1.520912547528517
06-Jun-23
2104
17
0.8145663632007667
05-Jun-23
2087
14
0.6753497346840328
02-Jun-23
2073
59
2.929493545183714
01-Jun-23
2014
17
0.8512769153730596
31-May-23
1997
-23
-1.1386138613861385
30-May-23
2020
-14
-0.688298918387414
26-May-23
2034
25
1.2444001991040319
25-May-23
2009
-4
-0.19870839542970692
24-May-23
2013
-6
-0.2971768202080238
23-May-23
2019
-16
-0.7862407862407862
22-May-23
2035
9
0.4442250740375123
19-May-23
2026
32
1.60481444332999
17-May-23
1994
9
0.4534005037783375
16-May-23
1985
9
0.45546558704453444
15-May-23
1976
15
0.7649158592554819
12-May-23
1961
10
0.5125576627370579
11-May-23
1951
1
0.05128205128205128
10-May-23
1950
17
0.8794619762027935
08-May-23
1933
20
1.0454783063251438
28-Apr-23
1913
28
1.4854111405835544
27-Apr-23
1885
16
0.8560727661851257
26-Apr-23
1869
-17
-0.9013785790031813
25-Apr-23
1886
2
0.10615711252653928
24-Apr-23
1884
2
0.10626992561105207
21-Apr-23
1882
-6
-0.3177966101694915
20-Apr-23
1888
-3
-0.15864621893178213
19-Apr-23
1891
2
0.10587612493382742
18-Apr-23
1889
8
0.4253056884635832
17-Apr-23
1881
9
0.4807692307692308
14-Apr-23
1872
6
0.3215434083601286
13-Apr-23
1866
0
0
12-Apr-23
1866
16
0.8648648648648649
11-Apr-23
1850
29
1.5925315760571115
06-Apr-23
1821
-24
-1.3008130081300813
05-Apr-23
1845
-35
-1.8617021276595744
04-Apr-23
1880
8
0.42735042735042733
03-Apr-23
1872
12
0.6451612903225806
31-Mar-23
1860
15
0.8130081300813008
30-Mar-23
1845
5
0.2717391304347826
29-Mar-23
1840
28
1.5452538631346577
28-Mar-23
1812
5
0.27670171555063644
27-Mar-23
1807
6
0.3331482509716824
24-Mar-23
1801
-2
-0.11092623405435385
23-Mar-23
1803
-7
-0.3867403314917127
22-Mar-23
1810
35
1.971830985915493
21-Mar-23
1775
0
0
20-Mar-23
1775
-25
-1.3888888888888888
17-Mar-23
1800
21
1.1804384485666104
16-Mar-23
1779
1
0.0562429696287964
15-Mar-23
1778
-13
-0.7258514796203238
14-Mar-23
1791
-50
-2.7159152634437804
13-Mar-23
1841
-30
-1.6034206306787815
10-Mar-23
1871
-35
-1.8363064008394543
09-Mar-23
1906
13
0.6867406233491812
08-Mar-23
1893
7
0.3711558854718982
07-Mar-23
1886
7
0.37253858435337944
06-Mar-23
1879
17
0.9129967776584318
03-Mar-23
1862
22
1.1956521739130435
02-Mar-23
1840
-3
-0.16277807921866522
01-Mar-23
1843
5
0.2720348204570185
28-Feb-23
1838
0
0
27-Feb-23
1838
5
0.27277686852154936
24-Feb-23
1833
13
0.7142857142857143
23-Feb-23
1820
0
0
22-Feb-23
1820
-18
-0.9793253536452666
21-Feb-23
1838
-2
-0.10869565217391304
20-Feb-23
1840
7
0.3818876159301691
17-Feb-23
1833
1
0.05458515283842795
16-Feb-23
1832
12
0.6593406593406593
15-Feb-23
1820
-5
-0.273972602739726
14-Feb-23
1825
11
0.6063947078280044
13-Feb-23
1814
-9
-0.4936917169500823
10-Feb-23
1823
4
0.2199010445299615
09-Feb-23
1819
5
0.2756339581036384
08-Feb-23
1814
5
0.2763957987838585
07-Feb-23
1809
2
0.11068068622025456
06-Feb-23
1807
9
0.5005561735261401
03-Feb-23
1798
4
0.2229654403567447
02-Feb-23
1794
-2
-0.111358574610245
01-Feb-23
1796
0
0
31-Jan-23
1796
-12
-0.6637168141592921
30-Jan-23
1808
-4
-0.22075055187637968
27-Jan-23
1812
7
0.3878116343490305
26-Jan-23
1805
-3
-0.16592920353982302
25-Jan-23
1808
4
0.22172949002217296
24-Jan-23
1804
26
1.4623172103487063
23-Jan-23
1778
13
0.7365439093484419
20-Jan-23
1765
12
0.6845407872219053
19-Jan-23
1753
-18
-1.0163749294184077
18-Jan-23
1771
27
1.548165137614679
17-Jan-23
1744
14
0.8092485549132948
16-Jan-23
1730
-13
-0.7458405048766494
13-Jan-23
1743
-2
-0.11461318051575932
12-Jan-23
1745
9
0.5184331797235023
11-Jan-23
1736
13
0.7544979686593152
10-Jan-23
1723
-11
-0.6343713956170703
09-Jan-23
1734
23
1.3442431326709527
06-Jan-23
1711
10
0.5878894767783657
05-Jan-23
1701
-1
-0.05875440658049354
04-Jan-23
1702
-23
-1.3333333333333333
29-Dec-22
1725
-10
-0.5763688760806917
28-Dec-22
1735
0
0
27-Dec-22
1735
12
0.6964596633778294
23-Dec-22
1723
-10
-0.5770340450086555
22-Dec-22
1733
10
0.5803830528148578
21-Dec-22
1723
-11
-0.6343713956170703
20-Dec-22
1734
-25
-1.4212620807276861
19-Dec-22
1759
-14
-0.7896221094190637
16-Dec-22
1773
-22
-1.2256267409470751
15-Dec-22
1795
-3
-0.1668520578420467
14-Dec-22
1798
-8
-0.4429678848283499
13-Dec-22
1806
32
1.8038331454340473
12-Dec-22
1774
-6
-0.33707865168539325
09-Dec-22
1780
15
0.8498583569405099
08-Dec-22
1765
-11
-0.6193693693693694
07-Dec-22
1776
-2
-0.1124859392575928
06-Dec-22
1778
2
0.11261261261261261
05-Dec-22
1776
-7
-0.3925967470555244
02-Dec-22
1783
-26
-1.437258153676064
01-Dec-22
1809
3
0.16611295681063123
30-Nov-22
1806
-5
-0.27609055770292656
29-Nov-22
1811
-13
-0.7127192982456141
28-Nov-22
1824
-16
-0.8695652173913043
25-Nov-22
1840
0
0
24-Nov-22
1840
20
1.098901098901099
23-Nov-22
1820
0
0
22-Nov-22
1820
22
1.2235817575083425
21-Nov-22
1798
8
0.44692737430167595
18-Nov-22
1790
7
0.3925967470555244
17-Nov-22
1783
1
0.05611672278338945
16-Nov-22
1782
-4
-0.22396416573348266
15-Nov-22
1786
6
0.33707865168539325
14-Nov-22
1780
-16
-0.89086859688196
11-Nov-22
1796
14
0.7856341189674523
10-Nov-22
1782
10
0.5643340857787811
09-Nov-22
1772
-11
-0.6169377453729669
08-Nov-22
1783
14
0.791407574901074
07-Nov-22
1769
17
0.9703196347031964
04-Nov-22
1752
6
0.3436426116838488
03-Nov-22
1746
-21
-1.1884550084889642
02-Nov-22
1767
24
1.3769363166953528
31-Oct-22
1743
26
1.5142690739662201
28-Oct-22
1717
-5
-0.29036004645760743
27-Oct-22
1722
-8
-0.4624277456647399
26-Oct-22
1730
8
0.4645760743321719
25-Oct-22
1722
19
1.115678214914856
24-Oct-22
1703
4
0.23543260741612712
21-Oct-22
1699
-11
-0.6432748538011696
20-Oct-22
1710
-6
-0.34965034965034963
19-Oct-22
1716
3
0.17513134851138354
18-Oct-22
1713
19
1.1216056670602126
17-Oct-22
1694
-19
-1.1091652072387623
14-Oct-22
1713
41
2.452153110047847
13-Oct-22
1672
-14
-0.830367734282325
12-Oct-22
1686
-8
-0.4722550177095632
11-Oct-22
1694
-1
-0.058997050147492625
10-Oct-22
1695
-28
-1.625072547881602
07-Oct-22
1723
-18
-1.0338885697874785
06-Oct-22
1741
13
0.7523148148148148
05-Oct-22
1728
6
0.34843205574912894
04-Oct-22
1722
56
3.361344537815126
03-Oct-22
1666
15
0.9085402786190188
30-Sep-22
1651
-34
-2.0178041543026706
29-Sep-22
1685
30
1.8126888217522659
28-Sep-22
1655
-13
-0.7793764988009593
27-Sep-22
1668
7
0.4214328717639976
26-Sep-22
1661
-19
-1.130952380952381
23-Sep-22
1680
-28
-1.639344262295082
22-Sep-22
1708
-3
-0.17533606078316774
21-Sep-22
1711
-25
-1.4400921658986174
20-Sep-22
1736
8
0.46296296296296297
19-Sep-22
1728
0
0
16-Sep-22
1728
-11
-0.6325474410580794
15-Sep-22
1739
1
0.05753739930955121
14-Sep-22
1738
-14
-0.7990867579908676
13-Sep-22
1752
-18
-1.0169491525423728
12-Sep-22
1770
13
0.7398975526465567
09-Sep-22
1757
6
0.34266133637921187
08-Sep-22
1751
40
2.33781414377557
07-Sep-22
1711
-9
-0.5232558139534884
06-Sep-22
1720
0
0
05-Sep-22
1720
-3
-0.17411491584445735
02-Sep-22
1723
-3
-0.17381228273464658
01-Sep-22
1726
-29
-1.6524216524216524
31-Aug-22
1755
-1
-0.05694760820045558
30-Aug-22
1756
24
1.3856812933025404
29-Aug-22
1732
-28
-1.5909090909090908
26-Aug-22
1760
2
0.11376564277588168
25-Aug-22
1758
6
0.3424657534246575
24-Aug-22
1752
-5
-0.28457598178713717
23-Aug-22
1757
-22
-1.2366498032602586
22-Aug-22
1779
-4
-0.2243409983174425
19-Aug-22
1783
5
0.281214848143982
18-Aug-22
1778
-14
-0.78125
17-Aug-22
1792
24
1.3574660633484164
16-Aug-22
1768
-3
-0.16939582156973462
12-Aug-22
1771
13
0.7394766780432309
11-Aug-22
1758
23
1.3256484149855907
10-Aug-22
1735
-1
-0.0576036866359447
09-Aug-22
1736
-13
-0.743281875357347
08-Aug-22
1749
2
0.11448196908986835
05-Aug-22
1747
14
0.8078476630121177
04-Aug-22
1733
-6
-0.3450258769407706
03-Aug-22
1739
7
0.40415704387990764
02-Aug-22
1732
-31
-1.758366420873511
01-Aug-22
1763
23
1.3218390804597702
29-Jul-22
1740
-9
-0.5145797598627787
28-Jul-22
1749
5
0.286697247706422
27-Jul-22
1744
1
0.05737234652897304
26-Jul-22
1743
0
0
25-Jul-22
1743
-16
-0.9096077316657192
22-Jul-22
1759
5
0.28506271379703535
21-Jul-22
1754
0
0
20-Jul-22
1754
38
2.2144522144522143
19-Jul-22
1716
-9
-0.5217391304347826
18-Jul-22
1725
24
1.4109347442680775
15-Jul-22
1701
-4
-0.23460410557184752
14-Jul-22
1705
5
0.29411764705882354
13-Jul-22
1700
6
0.3541912632821724
12-Jul-22
1694
-29
-1.6831108531630876
11-Jul-22
1723
23
1.3529411764705883
08-Jul-22
1700
8
0.4728132387706856
07-Jul-22
1692
27
1.6216216216216217
06-Jul-22
1665
5
0.30120481927710846
05-Jul-22
1660
-16
-0.954653937947494
04-Jul-22
1676
24
1.4527845036319613
01-Jul-22
1652
-25
-1.4907573047107932
30-Jun-22
1677
-23
-1.3529411764705883
29-Jun-22
1700
-12
-0.7009345794392523
28-Jun-22
1712
19
1.1222681630242173
27-Jun-22
1693
19
1.135005973715651
24-Jun-22
1674
9
0.5405405405405406
22-Jun-22
1665
-2
-0.11997600479904019
21-Jun-22
1667
35
2.144607843137255
20-Jun-22
1632
-20
-1.2106537530266344
17-Jun-22
1652
4
0.24271844660194175
16-Jun-22
1648
-18
-1.0804321728691477
15-Jun-22
1666
-21
-1.2448132780082988
14-Jun-22
1687
-18
-1.0557184750733137
13-Jun-22
1705
-25
-1.4450867052023122
10-Jun-22
1730
-38
-2.1493212669683257
09-Jun-22
1768
-5
-0.2820078962210942
08-Jun-22
1773
22
1.2564249000571102
07-Jun-22
1751
13
0.7479861910241657
03-Jun-22
1738
3
0.1729106628242075
02-Jun-22
1735
-11
-0.6300114547537228
01-Jun-22
1746
29
1.68899242865463
31-May-22
1717
-3
-0.1744186046511628
30-May-22
1720
32
1.8957345971563981
27-May-22
1688
15
0.8965929468021518
25-May-22
1673
-5
-0.29797377830750893
24-May-22
1678
-16
-0.9445100354191264
23-May-22
1694
18
1.0739856801909309
20-May-22
1676
15
0.9030704394942806
19-May-22
1661
-24
-1.42433234421365
18-May-22
1685
15
0.8982035928143712
17-May-22
1670
0
0
16-May-22
1670
-10
-0.5952380952380952
13-May-22
1680
20
1.2048192771084338
12-May-22
1660
-20
-1.1904761904761905
11-May-22
1680
-14
-0.8264462809917356
10-May-22
1694
-25
-1.4543339150668995
06-May-22
1719
-24
-1.3769363166953528
29-Apr-22
1743
29
1.691948658109685
28-Apr-22
1714
36
2.1454112038140645
27-Apr-22
1678
4
0.23894862604540024
26-Apr-22
1674
-22
-1.2971698113207548
25-Apr-22
1696
-28
-1.6241299303944317
22-Apr-22
1724
-21
-1.2034383954154728
21-Apr-22
1745
17
0.9837962962962963
20-Apr-22
1728
24
1.408450704225352
19-Apr-22
1704
-5
-0.29256875365710944
14-Apr-22
1709
13
0.7665094339622641
13-Apr-22
1696
8
0.47393364928909953
12-Apr-22
1688
-8
-0.4716981132075472
11-Apr-22
1696
-10
-0.5861664712778429
08-Apr-22
1706
1
0.05865102639296188
07-Apr-22
1705
-29
-1.6724336793540946
06-Apr-22
1734
-28
-1.5891032917139614
05-Apr-22
1762
-8
-0.4519774011299435
04-Apr-22
1770
8
0.4540295119182747
01-Apr-22
1762
-9
-0.5081874647092038
31-Mar-22
1771
-18
-1.0061486864169928
30-Mar-22
1789
-5
-0.2787068004459309
29-Mar-22
1794
17
0.9566685424873382
28-Mar-22
1777
-7
-0.3923766816143498
25-Mar-22
1784
-2
-0.11198208286674133
24-Mar-22
1786
3
0.16825574873808188
23-Mar-22
1783
13
0.7344632768361582
22-Mar-22
1770
22
1.2585812356979404
21-Mar-22
1748
27
1.568855316676351
18-Mar-22
1721
12
0.7021650087770626
17-Mar-22
1709
27
1.6052318668252081
16-Mar-22
1682
43
2.6235509456985966
15-Mar-22
1639
10
0.6138735420503376
14-Mar-22
1629
16
0.9919404835709857
11-Mar-22
1613
-31
-1.8856447688564477
10-Mar-22
1644
48
3.007518796992481
09-Mar-22
1596
25
1.5913430935709738
08-Mar-22
1571
-30
-1.8738288569643973
07-Mar-22
1601
-62
-3.728202044497895
04-Mar-22
1663
-40
-2.348796241926013
03-Mar-22
1703
21
1.2485136741973841
02-Mar-22
1682
-41
-2.379570516540917
01-Mar-22
1723
8
0.46647230320699706
28-Feb-22
1715
11
0.6455399061032864
25-Feb-22
1704
14
0.8284023668639053
24-Feb-22
1690
-28
-1.6298020954598371
23-Feb-22
1718
-19
-1.0938399539435808
22-Feb-22
1737
-14
-0.799543118218161
21-Feb-22
1751
-15
-0.8493771234428086
18-Feb-22
1766
-4
-0.22598870056497175
17-Feb-22
1770
-13
-0.7291082445316882
16-Feb-22
1783
16
0.9054895302773062
15-Feb-22
1767
18
1.0291595197255574
14-Feb-22
1749
-42
-2.3450586264656614
11-Feb-22
1791
1
0.055865921787709494
10-Feb-22
1790
5
0.2801120448179272
09-Feb-22
1785
14
0.7905138339920948
08-Feb-22
1771
3
0.16968325791855204
07-Feb-22
1768
-4
-0.22573363431151242
04-Feb-22
1772
7
0.39660056657223797
03-Feb-22
1765
-24
-1.3415315818893236
02-Feb-22
1789
46
2.6391279403327594
01-Feb-22
1743
-1
-0.05733944954128441
31-Jan-22
1744
33
1.928696668614845
28-Jan-22
1711
-20
-1.1554015020219526
27-Jan-22
1731
-16
-0.9158557527189468
26-Jan-22
1747
-6
-0.34227039361095263
25-Jan-22
1753
-9
-0.5107832009080591
24-Jan-22
1762
-35
-1.947690595436839
21-Jan-22
1797
-12
-0.6633499170812603
20-Jan-22
1809
-4
-0.2206287920573635
19-Jan-22
1813
-41
-2.2114347357065802
18-Jan-22
1854
-10
-0.5364806866952789
17-Jan-22
1864
6
0.32292787944025836
14-Jan-22
1858
-20
-1.0649627263045793
13-Jan-22
1878
-10
-0.5296610169491526
12-Jan-22
1888
32
1.7241379310344827
11-Jan-22
1856
11
0.5962059620596206
10-Jan-22
1845
-25
-1.3368983957219251
07-Jan-22
1870
-2
-0.10683760683760683
06-Jan-22
1872
-38
-1.9895287958115184
05-Jan-22
1910
17
0.8980454305335447
04-Jan-22
1893
36
1.938610662358643
29-Dec-21
1857
-9
-0.48231511254019294
28-Dec-21
1866
26
1.4130434782608696
27-Dec-21
1840
-7
-0.3789929615592853
23-Dec-21
1847
13
0.7088331515812432
22-Dec-21
1834
1
0.05455537370430987
21-Dec-21
1833
22
1.2147984538928769
20-Dec-21
1811
-44
-2.371967654986523
17-Dec-21
1855
-33
-1.7478813559322033
16-Dec-21
1888
24
1.2875536480686696
15-Dec-21
1864
8
0.43103448275862066
14-Dec-21
1856
-4
-0.21505376344086022
13-Dec-21
1860
2
0.10764262648008611
10-Dec-21
1858
-11
-0.588550026752274
09-Dec-21
1869
-16
-0.8488063660477454
08-Dec-21
1885
11
0.5869797225186766
07-Dec-21
1874
37
2.014153511159499
06-Dec-21
1837
-11
-0.5952380952380952
03-Dec-21
1848
30
1.6501650165016502
02-Dec-21
1818
-13
-0.70999453850355
01-Dec-21
1831
11
0.6043956043956044
30-Nov-21
1820
-20
-1.0869565217391304
29-Nov-21
1840
-37
-1.9712306872669152
26-Nov-21
1877
-42
-2.188639916623241
25-Nov-21
1919
4
0.20887728459530025
24-Nov-21
1915
-18
-0.9311950336264874
23-Nov-21
1933
-1
-0.05170630816959669
22-Nov-21
1934
-2
-0.10330578512396695
19-Nov-21
1936
7
0.36288232244686364
18-Nov-21
1929
-3
-0.15527950310559005
17-Nov-21
1932
-7
-0.36101083032490977
16-Nov-21
1939
3
0.15495867768595042
15-Nov-21
1936
4
0.2070393374741201
12-Nov-21
1932
26
1.3641133263378804
11-Nov-21
1906
10
0.5274261603375527
10-Nov-21
1896
-13
-0.6809848088004191
09-Nov-21
1909
-10
-0.5211047420531527
08-Nov-21
1919
0
0
05-Nov-21
1919
-7
-0.363447559709242
04-Nov-21
1926
23
1.208617971623752
03-Nov-21
1903
2
0.10520778537611783
02-Nov-21
1901
26
1.3866666666666667
29-Oct-21
1875
2
0.10678056593699947
28-Oct-21
1873
-14
-0.7419183889772125
27-Oct-21
1887
-7
-0.36958817317845827
26-Oct-21
1894
21
1.1211959423384943
25-Oct-21
1873
-10
-0.5310674455655868
22-Oct-21
1883
4
0.21287919105907396
21-Oct-21
1879
-25
-1.3130252100840336
20-Oct-21
1904
0
0
19-Oct-21
1904
8
0.4219409282700422
18-Oct-21
1896
-6
-0.31545741324921134
15-Oct-21
1902
35
1.8746652383502946
14-Oct-21
1867
14
0.7555315704263357
13-Oct-21
1853
-7
-0.3763440860215054
12-Oct-21
1860
-11
-0.5879208979155531
11-Oct-21
1871
35
1.906318082788671
08-Oct-21
1836
3
0.16366612111292964
07-Oct-21
1833
41
2.2879464285714284
06-Oct-21
1792
-31
-1.70049369171695
05-Oct-21
1823
-22
-1.1924119241192412
04-Oct-21
1845
-14
-0.7530930607853685
01-Oct-21
1859
-42
-2.2093634928984747
30-Sep-21
1901
-12
-0.6272869837950863
29-Sep-21
1913
-27
-1.3917525773195876
28-Sep-21
1940
-3
-0.15440041173443128
27-Sep-21
1943
4
0.20629190304280556
24-Sep-21
1939
11
0.5705394190871369
23-Sep-21
1928
31
1.6341591987348445
22-Sep-21
1897
-20
-1.0432968179447053
21-Sep-21
1917
13
0.6827731092436975
20-Sep-21
1904
-43
-2.2085259373394965
17-Sep-21
1947
9
0.46439628482972134
16-Sep-21
1938
-2
-0.10309278350515463
15-Sep-21
1940
-21
-1.0708822029576746
14-Sep-21
1961
19
0.9783728115345005
13-Sep-21
1942
3
0.15471892728210418
10-Sep-21
1939
21
1.094890510948905
09-Sep-21
1918
-13
-0.6732263076126359
08-Sep-21
1931
7
0.36382536382536385
07-Sep-21
1924
-4
-0.2074688796680498
06-Sep-21
1928
51
2.717101758124667
03-Sep-21
1877
32
1.7344173441734418
02-Sep-21
1845
6
0.3262642740619902
01-Sep-21
1839
18
0.9884678747940692
31-Aug-21
1821
12
0.6633499170812603
30-Aug-21
1809
19
1.0614525139664805
27-Aug-21
1790
-6
-0.33407572383073497
26-Aug-21
1796
-1
-0.05564830272676683
25-Aug-21
1797
3
0.16722408026755853
24-Aug-21
1794
21
1.1844331641285957
23-Aug-21
1773
36
2.0725388601036268
20-Aug-21
1737
-25
-1.4188422247446084
19-Aug-21
1762
-27
-1.5092230296254892
18-Aug-21
1789
7
0.39281705948372614
17-Aug-21
1782
-8
-0.44692737430167595
16-Aug-21
1790
-25
-1.3774104683195592
13-Aug-21
1815
-6
-0.32948929159802304
12-Aug-21
1821
3
0.16501650165016502
11-Aug-21
1818
18
1
10-Aug-21
1800
0
0
09-Aug-21
1800
-1
-0.0555247084952804
06-Aug-21
1801
2
0.11117287381878821
05-Aug-21
1799
2
0.11129660545353366
04-Aug-21
1797
-10
-0.5534034311012729
03-Aug-21
1807
-9
-0.4955947136563877
02-Aug-21
1816
32
1.7937219730941705
30-Jul-21
1784
-29
-1.5995587424158852
29-Jul-21
1813
10
0.5546311702717692
28-Jul-21
1803
-15
-0.8250825082508251
27-Jul-21
1818
9
0.4975124378109453
26-Jul-21
1809
36
2.030456852791878
20-Jul-21
1773
1
0.056433408577878104
19-Jul-21
1772
-44
-2.4229074889867843
16-Jul-21
1816
-7
-0.3839824465167307
15-Jul-21
1823
-18
-0.977729494839761
14-Jul-21
1841
-11
-0.593952483801296
13-Jul-21
1852
15
0.8165487207403375
12-Jul-21
1837
12
0.6575342465753424
09-Jul-21
1825
42
2.3555804823331465
08-Jul-21
1783
-36
-1.9791094007696537
07-Jul-21
1819
-17
-0.9259259259259259
06-Jul-21
1836
5
0.2730748225013654
05-Jul-21
1831
-9
-0.4891304347826087
02-Jul-21
1840
20
1.098901098901099
01-Jul-21
1820
-6
-0.32858707557502737
30-Jun-21
1826
2
0.10964912280701754
29-Jun-21
1824
-11
-0.5994550408719346
28-Jun-21
1835
3
0.16375545851528384
25-Jun-21
1832
12
0.6593406593406593
24-Jun-21
1820
-8
-0.437636761487965
22-Jun-21
1828
37
2.0658849804578447
21-Jun-21
1791
-24
-1.322314049586777
18-Jun-21
1815
-22
-1.1976047904191616
17-Jun-21
1837
-9
-0.4875406283856988
16-Jun-21
1846
4
0.21715526601520088
15-Jun-21
1842
14
0.7658643326039387
14-Jun-21
1828
7
0.3844041735310269
11-Jun-21
1821
2
0.10995052226498075
10-Jun-21
1819
-2
-0.10982976386600769
09-Jun-21
1821
-11
-0.6004366812227074
08-Jun-21
1832
-4
-0.2178649237472767
07-Jun-21
1836
4
0.2183406113537118
04-Jun-21
1832
0
0
03-Jun-21
1832
13
0.7146783947223749
02-Jun-21
1819
19
1.0555555555555556
01-Jun-21
1800
11
0.6148686416992734
31-May-21
1789
-17
-0.9413067552602437
28-May-21
1806
32
1.8038331454340473
27-May-21
1774
-8
-0.4489337822671156
26-May-21
1782
2
0.11235955056179775
25-May-21
1780
21
1.1938601478112565
21-May-21
1759
10
0.5717552887364208
20-May-21
1749
0
0
19-May-21
1749
-9
-0.5119453924914675
18-May-21
1758
30
1.7361111111111112
17-May-21
1728
-9
-0.5181347150259067
14-May-21
1737
5
0.28868360277136257
12-May-21
1732
-23
-1.3105413105413106
11-May-21
1755
-41
-2.282850779510022
10-May-21
1796
16
0.898876404494382
07-May-21
1780
5
0.28169014084507044
06-May-21
1775
5
0.2824858757062147
29-Apr-21
1770
0
0
28-Apr-21
1770
7
0.3970504821327283
27-Apr-21
1763
-9
-0.5079006772009029
26-Apr-21
1772
2
0.11299435028248588
23-Apr-21
1770
-8
-0.4499437570303712
22-Apr-21
1778
29
1.6580903373356204
21-Apr-21
1749
-36
-2.0168067226890756
20-Apr-21
1785
-26
-1.4356709000552181
19-Apr-21
1811
-3
-0.16538037486218302
16-Apr-21
1814
0
0
15-Apr-21
1814
9
0.4986149584487535
14-Apr-21
1805
0
0
13-Apr-21
1805
-1
-0.05537098560354374
12-Apr-21
1806
-4
-0.22099447513812154
09-Apr-21
1810
8
0.4439511653718091
08-Apr-21
1802
-12
-0.6615214994487321
07-Apr-21
1814
10
0.5543237250554324
06-Apr-21
1804
0
0
01-Apr-21
1804
9
0.5013927576601671
31-Mar-21
1795
-16
-0.883489784649365
30-Mar-21
1811
6
0.33240997229916897
29-Mar-21
1805
6
0.33351862145636463
26-Mar-21
1799
28
1.5810276679841897
25-Mar-21
1771
21
1.2
24-Mar-21
1750
-36
-2.015677491601344
23-Mar-21
1786
-18
-0.9977827050997783
22-Mar-21
1804
-1
-0.055401662049861494
19-Mar-21
1805
-26
-1.4199890770071
18-Mar-21
1831
30
1.665741254858412
17-Mar-21
1801
1
0.05555555555555555
16-Mar-21
1800
12
0.6711409395973155
15-Mar-21
1788
9
0.5059021922428331
12-Mar-21
1779
26
1.4831717056474616
11-Mar-21
1753
3
0.17142857142857143
10-Mar-21
1750
4
0.2290950744558992
09-Mar-21
1746
16
0.9248554913294798
08-Mar-21
1730
-7
-0.4029936672423719
05-Mar-21
1737
10
0.5790387955993052
04-Mar-21
1727
-20
-1.1448196908986834
03-Mar-21
1747
10
0.5757052389176741
02-Mar-21
1737
-7
-0.4013761467889908
01-Mar-21
1744
36
2.107728337236534
26-Feb-21
1708
-54
-3.064699205448354
25-Feb-21
1762
24
1.380897583429229
24-Feb-21
1738
-17
-0.9686609686609686
23-Feb-21
1755
-19
-1.0710259301014655
22-Feb-21
1774
5
0.2826455624646693
19-Feb-21
1769
-12
-0.673778775968557
18-Feb-21
1781
-17
-0.9454949944382648
17-Feb-21
1798
-5
-0.2773155851358846
16-Feb-21
1803
11
0.6138392857142857
15-Feb-21
1792
14
0.7874015748031497
12-Feb-21
1778
7
0.3952569169960474
11-Feb-21
1771
0
0
10-Feb-21
1771
9
0.5107832009080591
09-Feb-21
1762
3
0.17055144968732233
08-Feb-21
1759
25
1.441753171856978
05-Feb-21
1734
28
1.64126611957796
04-Feb-21
1706
-6
-0.35046728971962615
03-Feb-21
1712
16
0.9433962264150944
02-Feb-21
1696
14
0.8323424494649228
01-Feb-21
1682
22
1.3253012048192772
29-Jan-21
1660
-27
-1.6004742145820985
28-Jan-21
1687
-24
-1.402688486265342
27-Jan-21
1711
11
0.6470588235294118
26-Jan-21
1700
-18
-1.0477299185098952
25-Jan-21
1718
7
0.4091174751607247
22-Jan-21
1711
-7
-0.4074505238649593
21-Jan-21
1718
15
0.8807985907222549
20-Jan-21
1703
-8
-0.46756282875511396
19-Jan-21
1711
17
1.0035419126328218
18-Jan-21
1694
-7
-0.411522633744856
15-Jan-21
1701
-18
-1.0471204188481675
14-Jan-21
1719
11
0.6440281030444965
13-Jan-21
1708
5
0.29359953024075164
12-Jan-21
1703
5
0.2944640753828033
11-Jan-21
1698
-1
-0.05885815185403178
08-Jan-21
1699
30
1.7974835230677053
07-Jan-21
1669
27
1.6443361753958587
06-Jan-21
1642
1
0.06093845216331505
05-Jan-21
1641
1
0.06097560975609756
04-Jan-21
1640
-16
-0.966183574879227
29-Dec-20
1656
30
1.845018450184502
28-Dec-20
1626
18
1.1194029850746268
23-Dec-20
1608
2
0.12453300124533001
22-Dec-20
1606
-26
-1.5931372549019607
21-Dec-20
1632
3
0.1841620626151013
18-Dec-20
1629
-2
-0.12262415695892091
17-Dec-20
1631
8
0.4929143561306223
16-Dec-20
1623
6
0.37105751391465674
15-Dec-20
1617
-7
-0.43103448275862066
14-Dec-20
1624
5
0.30883261272390367
11-Dec-20
1619
-1
-0.06172839506172839
10-Dec-20
1620
-4
-0.24630541871921183
09-Dec-20
1624
21
1.3100436681222707
08-Dec-20
1603
-1
-0.06234413965087282
07-Dec-20
1604
-15
-0.9264978381717109
04-Dec-20
1619
2
0.12368583797155226
03-Dec-20
1617
2
0.1238390092879257
02-Dec-20
1615
1
0.061957868649318466
01-Dec-20
1614
12
0.7490636704119851
30-Nov-20
1602
-24
-1.4760147601476015
27-Nov-20
1626
11
0.6811145510835913
26-Nov-20
1615
9
0.5603985056039851
25-Nov-20
1606
8
0.5006257822277848
24-Nov-20
1598
21
1.3316423589093216
23-Nov-20
1577
16
1.0249839846252402
20-Nov-20
1561
3
0.1925545571245186
19-Nov-20
1558
1
0.06422607578676943
18-Nov-20
1557
-12
-0.7648183556405354
17-Nov-20
1569
1
0.06377551020408163
16-Nov-20
1568
25
1.6202203499675956
13-Nov-20
1543
-20
-1.2795905310300704
12-Nov-20
1563
1
0.06402048655569782
11-Nov-20
1562
24
1.5604681404421326
10-Nov-20
1538
-20
-1.2836970474967908
09-Nov-20
1558
52
3.452855245683931
06-Nov-20
1506
7
0.466977985323549
05-Nov-20
1499
23
1.5582655826558265
04-Nov-20
1476
-1
-0.06770480704129993
03-Nov-20
1477
24
1.6517549896765313
02-Nov-20
1453
27
1.8934081346423561
30-Oct-20
1426
-36
-2.462380300957592
29-Oct-20
1462
14
0.9668508287292817
28-Oct-20
1448
-13
-0.8898015058179329
27-Oct-20
1461
-5
-0.34106412005457026
26-Oct-20
1466
-6
-0.4076086956521739
23-Oct-20
1472
4
0.2724795640326976
22-Oct-20
1468
-13
-0.8777852802160703
21-Oct-20
1481
10
0.6798096532970768
20-Oct-20
1471
-10
-0.675219446320054
19-Oct-20
1481
19
1.2995896032831737
16-Oct-20
1462
-13
-0.8813559322033898
15-Oct-20
1475
-9
-0.6064690026954178
14-Oct-20
1484
-6
-0.40268456375838924
13-Oct-20
1490
8
0.5398110661268556
12-Oct-20
1482
-1
-0.06743088334457181
09-Oct-20
1483
-7
-0.4697986577181208
08-Oct-20
1490
8
0.5398110661268556
07-Oct-20
1482
1
0.0675219446320054
06-Oct-20
1481
6
0.4067796610169492
05-Oct-20
1475
25
1.7241379310344827
02-Oct-20
1450
-12
-0.8207934336525308
01-Oct-20
1462
0
0
30-Sep-20
1462
-28
-1.8791946308724832
29-Sep-20
1490
14
0.948509485094851
28-Sep-20
1476
22
1.5130674002751032
25-Sep-20
1454
8
0.5532503457814661
24-Sep-20
1446
-17
-1.1619958988380041
23-Sep-20
1463
9
0.6189821182943603
17-Sep-20
1454
-7
-0.4791238877481177
16-Sep-20
1461
0
0
15-Sep-20
1461
-9
-0.6122448979591837
14-Sep-20
1470
21
1.4492753623188406
11-Sep-20
1449
10
0.6949270326615705
10-Sep-20
1439
20
1.409443269908386
09-Sep-20
1419
-14
-0.9769713886950454
08-Sep-20
1433
10
0.7027406886858749
07-Sep-20
1423
-12
-0.8362369337979094
04-Sep-20
1435
-14
-0.966183574879227
03-Sep-20
1449
9
0.625
02-Sep-20
1440
9
0.6289308176100629
01-Sep-20
1431
-3
-0.20920502092050208
31-Aug-20
1434
17
1.1997177134791814
28-Aug-20
1417
-16
-1.1165387299371947
27-Aug-20
1433
-1
-0.0697350069735007
26-Aug-20
1434
-2
-0.1392757660167131
25-Aug-20
1436
13
0.9135628952916374
24-Aug-20
1423
6
0.4234297812279464
21-Aug-20
1417
5
0.35410764872521244
20-Aug-20
1412
-16
-1.1204481792717087
19-Aug-20
1428
3
0.21052631578947367
18-Aug-20
1425
-2
-0.1401541695865452
17-Aug-20
1427
-13
-0.9027777777777778
14-Aug-20
1440
0
0
13-Aug-20
1440
19
1.3370865587614356
12-Aug-20
1421
10
0.7087172218284904
11-Aug-20
1411
27
1.9508670520231215
10-Aug-20
1384
1
0.07230657989877079
07-Aug-20
1383
-3
-0.21645021645021645
06-Aug-20
1386
3
0.21691973969631237
05-Aug-20
1383
-3
-0.21645021645021645
04-Aug-20
1386
20
1.4641288433382138
03-Aug-20
1366
22
1.6369047619047619
31-Jul-20
1344
-31
-2.2545454545454544
30-Jul-20
1375
-3
-0.21770682148040638
29-Jul-20
1378
-13
-0.9345794392523364
28-Jul-20
1391
-3
-0.2152080344332855
27-Jul-20
1394
-3
-0.2147458840372226
21-Jul-20
1397
9
0.6484149855907781
20-Jul-20
1388
4
0.28901734104046245
17-Jul-20
1384
-3
-0.21629416005767843
16-Jul-20
1387
-13
-0.9285714285714286
15-Jul-20
1400
21
1.5228426395939085
14-Jul-20
1379
-4
-0.28922631959508316
13-Jul-20
1383
32
2.368615840118431
10-Jul-20
1351
-17
-1.2426900584795322
09-Jul-20
1368
4
0.2932551319648094
08-Jul-20
1364
-12
-0.872093023255814
07-Jul-20
1376
-3
-0.21754894851341552
06-Jul-20
1379
17
1.2481644640234948
03-Jul-20
1362
12
0.8888888888888888
02-Jul-20
1350
2
0.14836795252225518
01-Jul-20
1348
-13
-0.9551800146950772
30-Jun-20
1361
7
0.51698670605613
29-Jun-20
1354
-19
-1.3838310269482885
26-Jun-20
1373
15
1.1045655375552283
25-Jun-20
1358
-13
-0.9482129832239241
24-Jun-20
1371
1
0.072992700729927
22-Jun-20
1370
-2
-0.1457725947521866
19-Jun-20
1372
0
0
18-Jun-20
1372
-1
-0.07283321194464676
17-Jun-20
1373
-2
-0.14545454545454545
16-Jun-20
1375
52
3.930461073318216
15-Jun-20
1323
-36
-2.6490066225165565
12-Jun-20
1359
-15
-1.091703056768559
11-Jun-20
1374
-26
-1.8571428571428572
10-Jun-20
1400
2
0.1430615164520744
09-Jun-20
1398
-5
-0.3563791874554526
08-Jun-20
1403
10
0.7178750897343862
05-Jun-20
1393
7
0.5050505050505051
04-Jun-20
1386
8
0.5805515239477503
03-Jun-20
1378
10
0.7309941520467836
02-Jun-20
1368
24
1.7857142857142858
29-May-20
1344
-10
-0.7385524372230429
28-May-20
1354
24
1.8045112781954886
27-May-20
1330
9
0.6813020439061317
26-May-20
1321
25
1.9290123456790123
25-May-20
1296
17
1.3291634089132134
22-May-20
1279
-10
-0.7757951900698216
20-May-20
1289
6
0.4676539360872954
19-May-20
1283
9
0.706436420722135
18-May-20
1274
17
1.3524264120922833
15-May-20
1257
8
0.6405124099279423
14-May-20
1249
-24
-1.8853102906520032
13-May-20
1273
4
0.31520882584712373
12-May-20
1269
1
0.07886435331230283
11-May-20
1268
22
1.7656500802568218
08-May-20
1246
24
1.9639934533551555
07-May-20
1222
-27
-2.1617293835068057
30-Apr-20
1249
-5
-0.39872408293460926
29-Apr-20
1254
17
1.3742926434923202
28-Apr-20
1237
6
0.487408610885459
27-Apr-20
1231
22
1.8196856906534327
24-Apr-20
1209
-4
-0.3297609233305853
23-Apr-20
1213
12
0.9991673605328892
22-Apr-20
1201
-10
-0.8257638315441783
21-Apr-20
1211
-20
-1.6246953696181965
20-Apr-20
1231
-12
-0.9654062751407884
17-Apr-20
1243
21
1.718494271685761
16-Apr-20
1222
-2
-0.16339869281045752
15-Apr-20
1224
-5
-0.40683482506102525
14-Apr-20
1229
-1
-0.08130081300813008
09-Apr-20
1230
9
0.7371007371007371
08-Apr-20
1221
-12
-0.9732360097323601
07-Apr-20
1233
56
4.75785896346644
06-Apr-20
1177
39
3.4270650263620386
03-Apr-20
1138
-6
-0.5244755244755245
02-Apr-20
1144
-6
-0.5217391304347826
01-Apr-20
1150
-43
-3.604358759430008
31-Mar-20
1193
-19
-1.5676567656765676
30-Mar-20
1212
7
0.5809128630705395
27-Mar-20
1205
14
1.1754827875734677
26-Mar-20
1191
25
2.144082332761578
25-Mar-20
1166
13
1.1274934952298352
24-Mar-20
1153
49
4.438405797101449
23-Mar-20
1104
-38
-3.327495621716287
20-Mar-20
1142
44
4.007285974499089
19-Mar-20
1098
26
2.425373134328358
18-Mar-20
1072
6
0.5628517823639775
17-Mar-20
1066
43
4.203323558162268
16-Mar-20
1023
-40
-3.762935089369708
13-Mar-20
1063
-3
-0.28142589118198874
12-Mar-20
1066
-90
-7.7854671280276815
11-Mar-20
1156
3
0.26019080659150046
10-Mar-20
1153
28
2.488888888888889
09-Mar-20
1125
-80
-6.639004149377594
06-Mar-20
1205
-35
-2.8225806451612905
05-Mar-20
1240
-5
-0.40160642570281124
04-Mar-20
1245
-5
-0.4
03-Mar-20
1250
5
0.40160642570281124
02-Mar-20
1245
12
0.9732360097323601
28-Feb-20
1233
-49
-3.8221528861154446
27-Feb-20
1282
-48
-3.6090225563909772
26-Feb-20
1330
-10
-0.746268656716418
25-Feb-20
1340
15
1.1320754716981132
24-Feb-20
1325
-57
-4.124457308248915
21-Feb-20
1382
-3
-0.21660649819494585
20-Feb-20
1385
11
0.8005822416302766
19-Feb-20
1374
10
0.7331378299120235
18-Feb-20
1364
-24
-1.7291066282420748
17-Feb-20
1388
-13
-0.92790863668808
14-Feb-20
1401
-11
-0.7790368271954674
13-Feb-20
1412
-6
-0.4231311706629055
12-Feb-20
1418
-7
-0.49122807017543857
11-Feb-20
1425
17
1.2073863636363635
10-Feb-20
1408
-10
-0.7052186177715092
07-Feb-20
1418
4
0.2828854314002829
06-Feb-20
1414
17
1.2168933428775948
05-Feb-20
1397
12
0.8664259927797834
04-Feb-20
1385
26
1.9131714495952907
03-Feb-20
1359
6
0.4434589800443459
31-Jan-20
1353
-4
-0.2947678703021371
30-Jan-20
1357
-21
-1.5239477503628447
29-Jan-20
1378
4
0.29112081513828236
28-Jan-20
1374
-10
-0.7225433526011561
27-Jan-20
1384
-24
-1.7045454545454546
24-Jan-20
1408
0
0
23-Jan-20
1408
-10
-0.7052186177715092
22-Jan-20
1418
14
0.9971509971509972
21-Jan-20
1404
-6
-0.425531914893617
20-Jan-20
1410
7
0.4989308624376336
17-Jan-20
1403
5
0.35765379113018597
16-Jan-20
1398
-2
-0.14285714285714285
15-Jan-20
1400
-10
-0.7092198581560284
14-Jan-20
1410
6
0.42735042735042733
13-Jan-20
1404
0
0
10-Jan-20
1404
10
0.7173601147776184
09-Jan-20
1394
22
1.6034985422740524
08-Jan-20
1372
-19
-1.3659237958303379
07-Jan-20
1391
27
1.9794721407624634
06-Jan-20
1364
-27
-1.9410496046010064
27-Dec-19
1391
9
0.6512301013024602
23-Dec-19
1382
-2
-0.14450867052023122
20-Dec-19
1384
-3
-0.21629416005767843
19-Dec-19
1387
0
0
18-Dec-19
1387
-8
-0.5734767025089605
17-Dec-19
1395
9
0.6493506493506493
16-Dec-19
1386
-5
-0.35945363048166784
13-Dec-19
1391
20
1.4587892049598834
12-Dec-19
1371
-3
-0.2183406113537118
11-Dec-19
1374
-6
-0.43478260869565216
10-Dec-19
1380
-2
-0.1447178002894356
09-Dec-19
1382
4
0.29027576197387517
06-Dec-19
1378
5
0.3641660597232338
05-Dec-19
1373
3
0.21897810218978103
04-Dec-19
1370
17
1.2564671101256466
03-Dec-19
1353
-24
-1.7429193899782136
02-Dec-19
1377
11
0.8052708638360175
29-Nov-19
1366
-10
-0.7267441860465116
28-Nov-19
1376
0
0
27-Nov-19
1376
5
0.36469730123997085
26-Nov-19
1371
2
0.14609203798392986
25-Nov-19
1369
7
0.5139500734214391
22-Nov-19
1362
5
0.36845983787767134
21-Nov-19
1357
1
0.07374631268436578
20-Nov-19
1356
0
0
19-Nov-19
1356
-7
-0.5135730007336757
18-Nov-19
1363
6
0.4421518054532056
15-Nov-19
1357
8
0.5930318754633062
14-Nov-19
1349
-12
-0.881704628949302
13-Nov-19
1361
-2
-0.1467351430667645
12-Nov-19
1363
-3
-0.21961932650073207
11-Nov-19
1366
3
0.22010271460014674
08-Nov-19
1363
4
0.29433406916850624
07-Nov-19
1359
6
0.4434589800443459
06-Nov-19
1353
-4
-0.2947678703021371
05-Nov-19
1357
4
0.29563932002956395
04-Nov-19
1353
14
1.0455563853622105
31-Oct-19
1339
3
0.2245508982035928
30-Oct-19
1336
10
0.7541478129713424
29-Oct-19
1326
13
0.9900990099009901
28-Oct-19
1313
2
0.15255530129672007
25-Oct-19
1311
4
0.306044376434583
24-Oct-19
1307
2
0.1532567049808429
23-Oct-19
1305
3
0.2304147465437788
22-Oct-19
1302
1
0.07686395080707148
21-Oct-19
1301
4
0.3084040092521203
18-Oct-19
1297
-2
-0.15396458814472672
17-Oct-19
1299
-2
-0.15372790161414296
16-Oct-19
1301
6
0.46332046332046334
15-Oct-19
1295
15
1.171875
14-Oct-19
1280
-13
-1.005413766434648
11-Oct-19
1293
25
1.971608832807571
10-Oct-19
1268
0
0
09-Oct-19
1268
9
0.7148530579825259
08-Oct-19
1259
-2
-0.1586042823156225
07-Oct-19
1261
4
0.31821797931583135
04-Oct-19
1257
4
0.3192338387869114
03-Oct-19
1253
-5
-0.397456279809221
02-Oct-19
1258
-25
-1.9485580670303975
01-Oct-19
1283
5
0.39123630672926446
30-Sep-19
1278
-6
-0.4672897196261682
27-Sep-19
1284
-3
-0.2331002331002331
26-Sep-19
1287
1
0.07776049766718507
25-Sep-19
1286
-5
-0.3872966692486445
24-Sep-19
1291
5
0.38880248833592534
23-Sep-19
1286
0
0
20-Sep-19
1286
-1
-0.0777000777000777
19-Sep-19
1287
7
0.546875
18-Sep-19
1280
-4
-0.3115264797507788
17-Sep-19
1284
4
0.3125
16-Sep-19
1280
0
0
13-Sep-19
1280
14
1.1058451816745656
12-Sep-19
1266
11
0.8764940239043825
11-Sep-19
1255
14
1.1281224818694602
10-Sep-19
1241
2
0.16142050040355124
09-Sep-19
1239
11
0.8957654723127035
06-Sep-19
1228
4
0.32679738562091504
05-Sep-19
1224
22
1.8302828618968385
04-Sep-19
1202
-3
-0.24896265560165975
03-Sep-19
1205
4
0.33305578684429643
02-Sep-19
1201
-8
-0.6617038875103392
30-Aug-19
1209
1
0.08278145695364239
29-Aug-19
1208
9
0.7506255212677231
28-Aug-19
1199
1
0.08347245409015025
27-Aug-19
1198
-2
-0.16666666666666666
26-Aug-19
1200
-7
-0.579950289975145
23-Aug-19
1207
2
0.16597510373443983
22-Aug-19
1205
-2
-0.16570008285004142
21-Aug-19
1207
-3
-0.24793388429752067
20-Aug-19
1210
9
0.7493755203996669
19-Aug-19
1201
4
0.3341687552213868
16-Aug-19
1197
3
0.25125628140703515
14-Aug-19
1194
-19
-1.5663643858202803
13-Aug-19
1213
15
1.2520868113522539
12-Aug-19
1198
-18
-1.480263157894737
09-Aug-19
1216
8
0.6622516556291391
08-Aug-19
1208
8
0.6666666666666666
07-Aug-19
1200
-11
-0.9083402146985962
06-Aug-19
1211
-9
-0.7377049180327869
05-Aug-19
1220
-25
-2.0080321285140563
02-Aug-19
1245
-20
-1.5810276679841897
01-Aug-19
1265
-1
-0.07898894154818326
31-Jul-19
1266
-6
-0.4716981132075472
30-Jul-19
1272
3
0.2364066193853428
29-Jul-19
1269
1
0.07886435331230283
26-Jul-19
1268
-2
-0.15748031496062992
25-Jul-19
1270
8
0.6339144215530903
24-Jul-19
1262
4
0.3179650238473768
23-Jul-19
1258
11
0.8821170809943866
22-Jul-19
1247
-5
-0.3993610223642173
19-Jul-19
1252
20
1.6233766233766234
18-Jul-19
1232
-19
-1.518784972022382
17-Jul-19
1251
-3
-0.23923444976076555
16-Jul-19
1254
-5
-0.3971405877680699
15-Jul-19
1259
1
0.0794912559618442
12-Jul-19
1258
-3
-0.23790642347343377
11-Jul-19
1261
11
0.88
10-Jul-19
1250
-5
-0.398406374501992
09-Jul-19
1255
-2
-0.15910898965791567
08-Jul-19
1257
-10
-0.7892659826361483
05-Jul-19
1267
4
0.3167062549485352
04-Jul-19
1263
2
0.1586042823156225
03-Jul-19
1261
-9
-0.7086614173228346
02-Jul-19
1270
1
0.07880220646178093
01-Jul-19
1269
25
2.009646302250804
28-Jun-19
1244
0
0
27-Jun-19
1244
17
1.3854930725346373
26-Jun-19
1227
-4
-0.3249390739236393
25-Jun-19
1231
-4
-0.32388663967611336
24-Jun-19
1235
2
0.16220600162206
21-Jun-19
1233
-15
-1.2019230769230769
20-Jun-19
1248
4
0.3215434083601286
19-Jun-19
1244
8
0.6472491909385113
18-Jun-19
1236
7
0.5695687550854354
17-Jun-19
1229
-5
-0.4051863857374392
14-Jun-19
1234
6
0.48859934853420195
13-Jun-19
1228
-6
-0.4862236628849271
12-Jun-19
1234
-7
-0.5640612409347301
11-Jun-19
1241
27
2.224052718286656
07-Jun-19
1214
7
0.579950289975145
06-Jun-19
1207
-7
-0.5766062602965404
05-Jun-19
1214
26
2.1885521885521886
04-Jun-19
1188
-2
-0.16806722689075632
03-Jun-19
1190
-12
-0.9983361064891847
31-May-19
1202
-19
-1.556101556101556
29-May-19
1221
-10
-0.8123476848090982
28-May-19
1231
5
0.4078303425774878
27-May-19
1226
3
0.24529844644317253
24-May-19
1223
-3
-0.24469820554649266
23-May-19
1226
-7
-0.5677210056772101
22-May-19
1233
-2
-0.16194331983805668
21-May-19
1235
-2
-0.16168148746968472
20-May-19
1237
-2
-0.16142050040355124
17-May-19
1239
10
0.8136696501220505
16-May-19
1229
-1
-0.08130081300813008
15-May-19
1230
6
0.49019607843137253
14-May-19
1224
12
0.9900990099009901
13-May-19
1212
-27
-2.179176755447942
10-May-19
1239
-14
-1.1173184357541899
08-May-19
1253
-23
-1.8025078369905956
07-May-19
1276
-25
-1.9215987701767872
25-Apr-19
1301
8
0.6187161639597835
24-Apr-19
1293
-4
-0.3084040092521203
23-Apr-19
1297
13
1.0124610591900312
18-Apr-19
1284
-12
-0.9259259259259259
17-Apr-19
1296
3
0.23201856148491878
16-Apr-19
1293
0
0
15-Apr-19
1293
16
1.2529365700861395
12-Apr-19
1277
5
0.39308176100628933
11-Apr-19
1272
-1
-0.07855459544383346
10-Apr-19
1273
-5
-0.39123630672926446
09-Apr-19
1278
-1
-0.07818608287724785
08-Apr-19
1279
-3
-0.23400936037441497
05-Apr-19
1282
2
0.15625
04-Apr-19
1280
-1
-0.078064012490242
03-Apr-19
1281
12
0.9456264775413712
02-Apr-19
1269
-6
-0.47058823529411764
01-Apr-19
1275
15
1.1904761904761905
29-Mar-19
1260
8
0.6389776357827476
28-Mar-19
1252
-18
-1.4173228346456692
27-Mar-19
1270
8
0.6339144215530903
26-Mar-19
1262
29
2.3519870235198703
25-Mar-19
1233
-14
-1.1226944667201284
22-Mar-19
1247
-13
-1.0317460317460319
21-Mar-19
1260
1
0.07942811755361398
20-Mar-19
1259
-2
-0.1586042823156225
19-Mar-19
1261
1
0.07936507936507936
18-Mar-19
1260
9
0.7194244604316546
15-Mar-19
1251
11
0.8870967741935484
14-Mar-19
1240
-2
-0.1610305958132045
13-Mar-19
1242
-9
-0.7194244604316546
12-Mar-19
1251
15
1.2135922330097086
11-Mar-19
1236
3
0.24330900243309003
08-Mar-19
1233
-21
-1.674641148325359
07-Mar-19
1254
-11
-0.8695652173913043
06-Mar-19
1265
-2
-0.15785319652722968
05-Mar-19
1267
-8
-0.6274509803921569
04-Mar-19
1275
13
1.0301109350237718
01-Mar-19
1262
9
0.7182761372705507
28-Feb-19
1253
-11
-0.870253164556962
27-Feb-19
1264
0
0
26-Feb-19
1264
-3
-0.23677979479084452
25-Feb-19
1267
10
0.7955449482895783
22-Feb-19
1257
-3
-0.23809523809523808
21-Feb-19
1260
2
0.1589825119236884
20-Feb-19
1258
3
0.23904382470119523
19-Feb-19
1255
-3
-0.2384737678855326
18-Feb-19
1258
7
0.5595523581135092
15-Feb-19
1251
-1
-0.07987220447284345
14-Feb-19
1252
1
0.07993605115907274
13-Feb-19
1251
17
1.3776337115072934
12-Feb-19
1234
28
2.3217247097844114
11-Feb-19
1206
1
0.08298755186721991
08-Feb-19
1205
-24
-1.9528071602929211
07-Feb-19
1229
-9
-0.7269789983844911
06-Feb-19
1238
2
0.16181229773462782
05-Feb-19
1236
0
0
04-Feb-19
1236
12
0.9803921568627451
01-Feb-19
1224
1
0.08176614881439084
31-Jan-19
1223
21
1.7470881863560732
30-Jan-19
1202
1
0.08326394671107411
29-Jan-19
1201
-1
-0.08319467554076539
28-Jan-19
1202
-7
-0.5789909015715468
25-Jan-19
1209
14
1.1715481171548117
24-Jan-19
1195
5
0.42016806722689076
23-Jan-19
1190
-7
-0.5847953216374269
22-Jan-19
1197
-9
-0.746268656716418
21-Jan-19
1206
7
0.5838198498748958
18-Jan-19
1199
10
0.8410428931875525
17-Jan-19
1189
3
0.25295109612141653
16-Jan-19
1186
-2
-0.16835016835016836
15-Jan-19
1188
8
0.6779661016949152
14-Jan-19
1180
0
0
11-Jan-19
1180
8
0.6825938566552902
10-Jan-19
1172
-18
-1.5126050420168067
09-Jan-19
1190
10
0.847457627118644
08-Jan-19
1180
2
0.1697792869269949
07-Jan-19
1178
23
1.9913419913419914
04-Jan-19
1155
-3
-0.25906735751295334
27-Dec-18
1158
-8
-0.6861063464837049
21-Dec-18
1166
-24
-2.0168067226890756
20-Dec-18
1190
-30
-2.459016393442623
19-Dec-18
1220
0
0
18-Dec-18
1220
-16
-1.2944983818770226
17-Dec-18
1236
-12
-0.9615384615384616
14-Dec-18
1248
-20
-1.5772870662460567
13-Dec-18
1268
8
0.6349206349206349
12-Dec-18
1260
14
1.1235955056179776
11-Dec-18
1246
5
0.40290088638195004
10-Dec-18
1241
-25
-1.9747235387045814
07-Dec-18
1266
21
1.6867469879518073
06-Dec-18
1245
-42
-3.2634032634032635
05-Dec-18
1287
-3
-0.23255813953488372
04-Dec-18
1290
-28
-2.12443095599393
03-Dec-18
1318
18
1.3846153846153846
30-Nov-18
1300
5
0.3861003861003861
29-Nov-18
1295
10
0.7782101167315175
28-Nov-18
1285
5
0.390625
27-Nov-18
1280
7
0.5498821681068342
26-Nov-18
1273
1
0.07861635220125786
23-Nov-18
1272
0
0
22-Nov-18
1272
15
1.1933174224343674
21-Nov-18
1257
14
1.1263073209975865
20-Nov-18
1243
-36
-2.8146989835809224
19-Nov-18
1279
9
0.7086614173228346
16-Nov-18
1270
-10
-0.78125
15-Nov-18
1280
0
0
14-Nov-18
1280
1
0.07818608287724785
13-Nov-18
1279
-9
-0.6987577639751553
12-Nov-18
1288
-19
-1.4537107880642692
09-Nov-18
1307
-10
-0.7593014426727411
08-Nov-18
1317
30
2.331002331002331
07-Nov-18
1287
-4
-0.30983733539891556
06-Nov-18
1291
15
1.1755485893416928
05-Nov-18
1276
-17
-1.3147718484145399
02-Nov-18
1293
17
1.3322884012539185
31-Oct-18
1276
23
1.8355945730247407
30-Oct-18
1253
6
0.48115477145148355
29-Oct-18
1247
4
0.32180209171359614
26-Oct-18
1243
-7
-0.56
25-Oct-18
1250
-39
-3.025601241272304
24-Oct-18
1289
-1
-0.07751937984496124
23-Oct-18
1290
-32
-2.4205748865355523
22-Oct-18
1322
3
0.22744503411675512
19-Oct-18
1319
-9
-0.677710843373494
18-Oct-18
1328
-8
-0.5988023952095808
17-Oct-18
1336
19
1.442672741078208
16-Oct-18
1317
7
0.5343511450381679
15-Oct-18
1310
-22
-1.6516516516516517
12-Oct-18
1332
-11
-0.8190618019359642
11-Oct-18
1343
-29
-2.1137026239067054
10-Oct-18
1372
2
0.145985401459854
09-Oct-18
1370
-26
-1.8624641833810889
08-Oct-18
1396
1
0.07168458781362007
05-Oct-18
1395
-8
-0.5702066999287242
04-Oct-18
1403
-11
-0.7779349363507779
03-Oct-18
1414
-10
-0.702247191011236
02-Oct-18
1424
5
0.3523608174770965
01-Oct-18
1419
3
0.211864406779661
28-Sep-18
1416
17
1.2151536812008576
27-Sep-18
1399
-18
-1.2702893436838392
26-Sep-18
1417
14
0.9978617248752673
25-Sep-18
1403
17
1.2265512265512266
24-Sep-18
1386
-1
-0.07209805335255948
21-Sep-18
1387
11
0.7994186046511628
20-Sep-18
1376
2
0.14556040756914118
19-Sep-18
1374
20
1.4771048744460857
18-Sep-18
1354
23
1.7280240420736288
17-Sep-18
1331
0
0
14-Sep-18
1331
13
0.9863429438543247
13-Sep-18
1318
15
1.1511895625479662
12-Sep-18
1303
-7
-0.5343511450381679
11-Sep-18
1310
10
0.7692307692307693
10-Sep-18
1300
0
0
07-Sep-18
1300
-6
-0.45941807044410415
06-Sep-18
1306
-11
-0.8352315869400152
05-Sep-18
1317
-13
-0.9774436090225563
04-Sep-18
1330
-1
-0.07513148009015777
03-Sep-18
1331
-8
-0.5974607916355489
31-Aug-18
1339
-4
-0.29784065524944153
30-Aug-18
1343
1
0.07451564828614009
29-Aug-18
1342
5
0.3739715781600598
28-Aug-18
1337
4
0.30007501875468867
27-Aug-18
1333
20
1.5232292460015233
24-Aug-18
1313
7
0.5359877488514548
23-Aug-18
1306
0
0
22-Aug-18
1306
12
0.9273570324574961
21-Aug-18
1294
-3
-0.2313030069390902
20-Aug-18
1297
-2
-0.15396458814472672
17-Aug-18
1299
7
0.541795665634675
16-Aug-18
1292
-22
-1.67427701674277
14-Aug-18
1314
4
0.3053435114503817
13-Aug-18
1310
-10
-0.7575757575757576
10-Aug-18
1320
-16
-1.1976047904191616
09-Aug-18
1336
-3
-0.22404779686333084
08-Aug-18
1339
-5
-0.37202380952380953
07-Aug-18
1344
14
1.0526315789473684
06-Aug-18
1330
-10
-0.746268656716418
03-Aug-18
1340
-2
-0.14903129657228018
02-Aug-18
1342
-19
-1.396032329169728
01-Aug-18
1361
14
1.0393466963622866
31-Jul-18
1347
-12
-0.8830022075055187
30-Jul-18
1359
-10
-0.7304601899196493
27-Jul-18
1369
10
0.7358351729212657
26-Jul-18
1359
10
0.7412898443291327
25-Jul-18
1349
5
0.37202380952380953
24-Jul-18
1344
2
0.14903129657228018
23-Jul-18
1342
-6
-0.44510385756676557
20-Jul-18
1348
-8
-0.5899705014749262
19-Jul-18
1356
2
0.14771048744460857
18-Jul-18
1354
1
0.07390983000739099
17-Jul-18
1353
10
0.7446016381236039
16-Jul-18
1343
2
0.14914243102162567
13-Jul-18
1341
17
1.283987915407855
12-Jul-18
1324
5
0.37907505686125853
11-Jul-18
1319
-10
-0.7524454477050414
10-Jul-18
1329
8
0.6056018168054504
09-Jul-18
1321
19
1.4592933947772657
06-Jul-18
1302
6
0.46296296296296297
05-Jul-18
1296
-14
-1.0687022900763359
04-Jul-18
1310
-3
-0.2284843869002285
03-Jul-18
1313
2
0.15255530129672007
02-Jul-18
1311
-24
-1.797752808988764
29-Jun-18
1335
9
0.6787330316742082
28-Jun-18
1326
-2
-0.15060240963855423
27-Jun-18
1328
3
0.22641509433962265
26-Jun-18
1325
-8
-0.6001500375093773
25-Jun-18
1333
-11
-0.8184523809523809
22-Jun-18
1344
-4
-0.29673590504451036
21-Jun-18
1348
-1
-0.07412898443291327
20-Jun-18
1349
6
0.4467609828741623
19-Jun-18
1343
-19
-1.395007342143906
18-Jun-18
1362
-11
-0.8011653313911143
15-Jun-18
1373
5
0.3654970760233918
14-Jun-18
1368
-14
-1.0130246020260492
13-Jun-18
1382
3
0.21754894851341552
12-Jun-18
1379
1
0.07256894049346879
11-Jun-18
1378
10
0.7309941520467836
08-Jun-18
1368
-6
-0.4366812227074236
07-Jun-18
1374
8
0.5856515373352855
06-Jun-18
1366
2
0.1466275659824047
05-Jun-18
1364
2
0.14684287812041116
04-Jun-18
1362
13
0.9636767976278725
01-Jun-18
1349
0
0
31-May-18
1349
16
1.2003000750187547
30-May-18
1333
-18
-1.3323464100666174
29-May-18
1351
-6
-0.4421518054532056
28-May-18
1357
-4
-0.29390154298310067
25-May-18
1361
-6
-0.4389173372348208
24-May-18
1367
-16
-1.1569052783803326
23-May-18
1383
-9
-0.646551724137931
22-May-18
1392
-6
-0.4291845493562232
18-May-18
1398
7
0.503235082674335
17-May-18
1391
5
0.36075036075036077
16-May-18
1386
0
0
15-May-18
1386
-2
-0.1440922190201729
14-May-18
1388
9
0.6526468455402465
11-May-18
1379
23
1.696165191740413
09-May-18
1356
-5
-0.36737692872887584
08-May-18
1361
2
0.14716703458425312
07-May-18
1359
1
0.07363770250368189
26-Apr-18
1358
4
0.29542097488921715
25-Apr-18
1354
-3
-0.2210759027266028
24-Apr-18
1357
14
1.0424422933730455
23-Apr-18
1343
2
0.14914243102162567
20-Apr-18
1341
2
0.14936519790888722
19-Apr-18
1339
1
0.07473841554559044
18-Apr-18
1338
17
1.2869038607115821
17-Apr-18
1321
-2
-0.15117157974300832
16-Apr-18
1323
5
0.37936267071320184
13-Apr-18
1318
8
0.6106870229007634
12-Apr-18
1310
-4
-0.30441400304414
11-Apr-18
1314
-3
-0.22779043280182232
10-Apr-18
1317
4
0.30464584920030463
09-Apr-18
1313
3
0.22900763358778625
06-Apr-18
1310
-3
-0.2284843869002285
05-Apr-18
1313
13
1
04-Apr-18
1300
0
0
03-Apr-18
1300
-2
-0.15360983102918588
29-Mar-18
1302
4
0.3081664098613251
28-Mar-18
1298
-7
-0.5363984674329502
27-Mar-18
1305
32
2.5137470542026707
26-Mar-18
1273
5
0.3943217665615142
23-Mar-18
1268
-30
-2.3112480739599386
22-Mar-18
1298
-10
-0.764525993883792
21-Mar-18
1308
-1
-0.07639419404125286
20-Mar-18
1309
-7
-0.5319148936170213
19-Mar-18
1316
-12
-0.9036144578313253
16-Mar-18
1328
-3
-0.22539444027047334
15-Mar-18
1331
-1
-0.07507507507507508
14-Mar-18
1332
-6
-0.4484304932735426
13-Mar-18
1338
5
0.37509377344336087
12-Mar-18
1333
19
1.4459665144596652
09-Mar-18
1314
6
0.45871559633027525
08-Mar-18
1308
5
0.3837298541826554
07-Mar-18
1303
-11
-0.837138508371385
06-Mar-18
1314
19
1.4671814671814671
05-Mar-18
1295
9
0.6998444790046656
02-Mar-18
1286
-47
-3.525881470367592
01-Mar-18
1333
-27
-1.9852941176470589
28-Feb-18
1360
-20
-1.4492753623188406
27-Feb-18
1380
18
1.3215859030837005
26-Feb-18
1362
10
0.7396449704142012
23-Feb-18
1352
8
0.5952380952380952
22-Feb-18
1344
-10
-0.7385524372230429
21-Feb-18
1354
-4
-0.29455081001472755
20-Feb-18
1358
-12
-0.8759124087591241
19-Feb-18
1370
27
2.0104244229337302
16-Feb-18
1343
14
1.053423626787058
15-Feb-18
1329
18
1.3729977116704806
14-Feb-18
1311
-13
-0.9818731117824774
13-Feb-18
1324
-12
-0.8982035928143712
12-Feb-18
1336
2
0.14992503748125938
09-Feb-18
1334
-24
-1.7673048600883652
08-Feb-18
1358
-2
-0.14705882352941177
07-Feb-18
1360
6
0.4431314623338257
06-Feb-18
1354
-44
-3.1473533619456364
05-Feb-18
1398
-32
-2.237762237762238
02-Feb-18
1430
-7
-0.4871259568545581
01-Feb-18
1437
18
1.2684989429175475
31-Jan-18
1419
-18
-1.2526096033402923
30-Jan-18
1437
-18
-1.2371134020618557
29-Jan-18
1455
1
0.0687757909215956
26-Jan-18
1454
-7
-0.4791238877481177
25-Jan-18
1461
-11
-0.7472826086956522
24-Jan-18
1472
-10
-0.6747638326585695
23-Jan-18
1482
13
0.8849557522123894
22-Jan-18
1469
3
0.20463847203274216
19-Jan-18
1466
9
0.6177076183939602
18-Jan-18
1457
-6
-0.4101161995898838
17-Jan-18
1463
-5
-0.3405994550408719
16-Jan-18
1468
8
0.547945205479452
15-Jan-18
1460
7
0.4817618719889883
12-Jan-18
1453
-6
-0.41124057573680606
11-Jan-18
1459
-4
-0.2734107997265892
10-Jan-18
1463
4
0.27416038382453733
09-Jan-18
1459
1
0.06858710562414266
08-Jan-18
1458
0
0
05-Jan-18
1458
16
1.1095700416088765
04-Jan-18
1442
33
2.34208658623137
28-Dec-17
1409
-9
-0.6346967559943583
27-Dec-17
1418
5
0.35385704175513094
22-Dec-17
1413
7
0.49786628733997157
21-Dec-17
1406
3
0.21382751247327156
20-Dec-17
1403
7
0.501432664756447
19-Dec-17
1396
-5
-0.35688793718772305
18-Dec-17
1401
22
1.5953589557650472
15-Dec-17
1379
-13
-0.9339080459770115
14-Dec-17
1392
-4
-0.28653295128939826
13-Dec-17
1396
-4
-0.2857142857142857
12-Dec-17
1400
2
0.1430615164520744
11-Dec-17
1398
9
0.6479481641468683
08-Dec-17
1389
14
1.018181818181818
07-Dec-17
1375
17
1.251840942562592
06-Dec-17
1358
-20
-1.4513788098693758
05-Dec-17
1378
4
0.29112081513828236
04-Dec-17
1374
-5
-0.36258158085569253
01-Dec-17
1379
8
0.5835156819839533
30-Nov-17
1371
-1
-0.0728862973760933
29-Nov-17
1372
13
0.9565857247976454
28-Nov-17
1359
-6
-0.43956043956043955
27-Nov-17
1365
-2
-0.14630577907827358
24-Nov-17
1367
1
0.07320644216691069
23-Nov-17
1366
-1
-0.07315288953913679
22-Nov-17
1367
4
0.293470286133529
21-Nov-17
1363
8
0.5904059040590406
20-Nov-17
1355
-4
-0.29433406916850624
17-Nov-17
1359
2
0.14738393515106854
16-Nov-17
1357
15
1.1177347242921014
15-Nov-17
1342
-24
-1.7569546120058566
14-Nov-17
1366
-7
-0.5098324836125273
13-Nov-17
1373
-9
-0.6512301013024602
10-Nov-17
1382
4
0.29027576197387517
09-Nov-17
1378
-16
-1.1477761836441893
08-Nov-17
1394
6
0.4322766570605187
07-Nov-17
1388
14
1.0189228529839884
06-Nov-17
1374
-4
-0.29027576197387517
03-Nov-17
1378
1
0.07262164124909223
02-Nov-17
1377
16
1.1756061719324027
31-Oct-17
1361
-9
-0.656934306569343
30-Oct-17
1370
-1
-0.07293946024799416
27-Oct-17
1371
14
1.0316875460574797
26-Oct-17
1357
-2
-0.14716703458425312
25-Oct-17
1359
-3
-0.22026431718061673
24-Oct-17
1362
3
0.22075055187637968
23-Oct-17
1359
13
0.9658246656760773
20-Oct-17
1346
1
0.07434944237918216
19-Oct-17
1345
5
0.373134328358209
18-Oct-17
1340
1
0.07468259895444361
17-Oct-17
1339
4
0.299625468164794
16-Oct-17
1335
7
0.5271084337349398
13-Oct-17
1328
10
0.7587253414264037
12-Oct-17
1318
5
0.38080731150038083
11-Oct-17
1313
1
0.07621951219512195
10-Oct-17
1312
9
0.6907137375287797
09-Oct-17
1303
-1
-0.07668711656441718
06-Oct-17
1304
4
0.3076923076923077
05-Oct-17
1300
-1
-0.07686395080707148
04-Oct-17
1301
0
0
03-Oct-17
1301
5
0.38580246913580246
02-Oct-17
1296
0
0
29-Sep-17
1296
0
0
28-Sep-17
1296
10
0.7776049766718507
27-Sep-17
1286
4
0.31201248049922
26-Sep-17
1282
-1
-0.0779423226812159
25-Sep-17
1283
2
0.156128024980484
22-Sep-17
1281
-4
-0.311284046692607
21-Sep-17
1285
-3
-0.2329192546583851
20-Sep-17
1288
1
0.0777000777000777
19-Sep-17
1287
22
1.7391304347826086
18-Sep-17
1265
0
0
15-Sep-17
1265
4
0.317208564631245
14-Sep-17
1261
-4
-0.31620553359683795
13-Sep-17
1265
5
0.3968253968253968
12-Sep-17
1260
11
0.8807045636509208
11-Sep-17
1249
16
1.29764801297648
08-Sep-17
1233
-1
-0.08103727714748785
07-Sep-17
1234
7
0.5704971475142624
06-Sep-17
1227
-1
-0.08143322475570032
05-Sep-17
1228
-11
-0.8878127522195319
04-Sep-17
1239
-10
-0.800640512409928
01-Sep-17
1249
2
0.16038492381716118
31-Aug-17
1247
9
0.7269789983844911
30-Aug-17
1238
5
0.40551500405515006
29-Aug-17
1233
-2
-0.16194331983805668
28-Aug-17
1235
3
0.2435064935064935
25-Aug-17
1232
5
0.40749796251018744
24-Aug-17
1227
-5
-0.40584415584415584
23-Aug-17
1232
2
0.16260162601626016
22-Aug-17
1230
4
0.3262642740619902
21-Aug-17
1226
-3
-0.24410089503661514
18-Aug-17
1229
-13
-1.0466988727858293
17-Aug-17
1242
-2
-0.1607717041800643
16-Aug-17
1244
13
1.0560519902518277
14-Aug-17
1231
9
0.7364975450081833
11-Aug-17
1222
-23
-1.8473895582329318
10-Aug-17
1245
0
0
09-Aug-17
1245
-10
-0.796812749003984
08-Aug-17
1255
-2
-0.15910898965791567
07-Aug-17
1257
7
0.56
04-Aug-17
1250
-2
-0.1597444089456869
03-Aug-17
1252
0
0
02-Aug-17
1252
8
0.6430868167202572
01-Aug-17
1244
7
0.5658852061438965
31-Jul-17
1237
-7
-0.5627009646302251
28-Jul-17
1244
-2
-0.16051364365971107
27-Jul-17
1246
6
0.4838709677419355
26-Jul-17
1240
2
0.16155088852988692
25-Jul-17
1238
-1
-0.08071025020177562
24-Jul-17
1239
-6
-0.4819277108433735
21-Jul-17
1245
-3
-0.2403846153846154
20-Jul-17
1248
11
0.889248181083266
19-Jul-17
1237
1
0.08090614886731391
18-Jul-17
1236
-4
-0.3225806451612903
17-Jul-17
1240
1
0.08071025020177562
14-Jul-17
1239
3
0.24271844660194175
13-Jul-17
1236
-1
-0.08084074373484236
12-Jul-17
1237
-4
-0.32232070910556004
11-Jul-17
1241
8
0.64882400648824
10-Jul-17
1233
5
0.40716612377850164
07-Jul-17
1228
-3
-0.2437043054427295
06-Jul-17
1231
-4
-0.32388663967611336
05-Jul-17
1235
7
0.5700325732899023
04-Jul-17
1228
-4
-0.3246753246753247
03-Jul-17
1232
3
0.24410089503661514
30-Jun-17
1229
-11
-0.8870967741935484
29-Jun-17
1240
10
0.8130081300813008
28-Jun-17
1230
-3
-0.24330900243309003
27-Jun-17
1233
5
0.40716612377850164
26-Jun-17
1228
2
0.1631321370309951
22-Jun-17
1226
3
0.24529844644317253
21-Jun-17
1223
-5
-0.40716612377850164
20-Jun-17
1228
9
0.7383100902379
19-Jun-17
1219
6
0.494641384995878
16-Jun-17
1213
6
0.4971002485501243
15-Jun-17
1207
-5
-0.41254125412541254
14-Jun-17
1212
-3
-0.24691358024691357
13-Jun-17
1215
0
0
12-Jun-17
1215
-1
-0.08223684210526316
09-Jun-17
1216
-1
-0.08216926869350863
08-Jun-17
1217
-4
-0.3276003276003276
07-Jun-17
1221
1
0.08196721311475409
06-Jun-17
1220
-8
-0.6514657980456026
02-Jun-17
1228
18
1.487603305785124
01-Jun-17
1210
13
1.086048454469507
31-May-17
1197
-3
-0.25
30-May-17
1200
2
0.1669449081803005
29-May-17
1198
1
0.0835421888053467
26-May-17
1197
-1
-0.08347245409015025
24-May-17
1198
6
0.5033557046979866
23-May-17
1192
0
0
22-May-17
1192
4
0.3367003367003367
19-May-17
1188
6
0.5076142131979695
18-May-17
1182
-3
-0.25316455696202533
17-May-17
1185
-21
-1.7412935323383085
16-May-17
1206
4
0.33277870216306155
15-May-17
1202
0
0
12-May-17
1202
-3
-0.24896265560165975
11-May-17
1205
3
0.24958402662229617
10-May-17
1202
2
0.16666666666666666
09-May-17
1200
-2
-0.16638935108153077
08-May-17
1202
41
3.531438415159345
28-Apr-17
1161
-7
-0.5993150684931506
27-Apr-17
1168
-3
-0.2561912894961571
26-Apr-17
1171
13
1.1226252158894645
25-Apr-17
1158
11
0.9590235396687009
24-Apr-17
1147
12
1.0572687224669604
21-Apr-17
1135
8
0.709849157054126
20-Apr-17
1127
1
0.08880994671403197
19-Apr-17
1126
2
0.17793594306049823
18-Apr-17
1124
3
0.26761819803746656
13-Apr-17
1121
-9
-0.7964601769911505
12-Apr-17
1130
-14
-1.2237762237762237
11-Apr-17
1144
-2
-0.17452006980802792
10-Apr-17
1146
5
0.43821209465381245
07-Apr-17
1141
8
0.706090026478376
06-Apr-17
1133
-15
-1.3066202090592334
05-Apr-17
1148
0
0
04-Apr-17
1148
-11
-0.9490940465918896
03-Apr-17
1159
4
0.3463203463203463
31-Mar-17
1155
-7
-0.6024096385542169
30-Mar-17
1162
-14
-1.1904761904761905
29-Mar-17
1176
8
0.684931506849315
28-Mar-17
1168
14
1.2131715771230502
27-Mar-17
1154
-17
-1.4517506404782237
24-Mar-17
1171
11
0.9482758620689655
23-Mar-17
1160
-1
-0.08613264427217916
22-Mar-17
1161
-26
-2.1903959561920807
21-Mar-17
1187
-1
-0.08417508417508418
20-Mar-17
1188
-2
-0.16806722689075632
17-Mar-17
1190
-5
-0.41841004184100417
16-Mar-17
1195
4
0.33585222502099077
15-Mar-17
1191
-2
-0.16764459346186086
14-Mar-17
1193
2
0.16792611251049538
13-Mar-17
1191
0
0
10-Mar-17
1191
16
1.3617021276595744
09-Mar-17
1175
3
0.25597269624573377
08-Mar-17
1172
-3
-0.2553191489361702
07-Mar-17
1175
0
0
06-Mar-17
1175
1
0.08517887563884156
03-Mar-17
1174
-6
-0.5084745762711864
02-Mar-17
1180
-4
-0.33783783783783783
01-Mar-17
1184
26
2.245250431778929
28-Feb-17
1158
2
0.17301038062283736
27-Feb-17
1156
-13
-1.1120615911035072
24-Feb-17
1169
-5
-0.42589437819420783
23-Feb-17
1174
2
0.17064846416382254
22-Feb-17
1172
-1
-0.08525149190110827
21-Feb-17
1173
6
0.5141388174807198
20-Feb-17
1167
1
0.08576329331046312
17-Feb-17
1166
-5
-0.4269854824935952
16-Feb-17
1171
-1
-0.08532423208191127
15-Feb-17
1172
9
0.7738607050730868
14-Feb-17
1163
-9
-0.7679180887372014
13-Feb-17
1172
7
0.6008583690987125
10-Feb-17
1165
25
2.192982456140351
09-Feb-17
1140
-7
-0.6102877070619006
08-Feb-17
1147
7
0.6140350877192983
07-Feb-17
1140
-4
-0.34965034965034963
06-Feb-17
1144
5
0.43898156277436345
03-Feb-17
1139
1
0.08787346221441125
02-Feb-17
1138
-10
-0.8710801393728222
01-Feb-17
1148
6
0.5253940455341506
31-Jan-17
1142
-13
-1.1255411255411256
30-Jan-17
1155
-6
-0.5167958656330749
27-Jan-17
1161
5
0.43252595155709345
26-Jan-17
1156
20
1.7605633802816902
25-Jan-17
1136
9
0.7985803016858918
24-Jan-17
1127
-4
-0.3536693191865606
23-Jan-17
1131
-14
-1.222707423580786
20-Jan-17
1145
6
0.5267778753292361
19-Jan-17
1139
10
0.8857395925597874
18-Jan-17
1129
3
0.2664298401420959
17-Jan-17
1126
-20
-1.7452006980802792
16-Jan-17
1146
-11
-0.9507346585998271
13-Jan-17
1157
13
1.1363636363636365
12-Jan-17
1144
-12
-1.0380622837370241
11-Jan-17
1156
2
0.1733102253032929
10-Jan-17
1154
-7
-0.602928509905254
09-Jan-17
1161
3
0.25906735751295334
06-Jan-17
1158
-2
-0.1724137931034483
05-Jan-17
1160
4
0.3460207612456747
04-Jan-17
1156
26
2.3008849557522124
29-Dec-16
1130
-13
-1.1373578302712162
28-Dec-16
1143
0
0
27-Dec-16
1143
-3
-0.2617801047120419
23-Dec-16
1146
0
0
22-Dec-16
1146
-1
-0.08718395815170009
21-Dec-16
1147
-7
-0.6065857885615251
20-Dec-16
1154
4
0.34782608695652173
19-Dec-16
1150
1
0.08703220191470844
16-Dec-16
1149
-5
-0.43327556325823224
15-Dec-16
1154
17
1.4951627088830255
14-Dec-16
1137
2
0.1762114537444934
13-Dec-16
1135
5
0.4424778761061947
12-Dec-16
1130
6
0.5338078291814946
09-Dec-16
1124
9
0.8071748878923767
08-Dec-16
1115
16
1.4558689717925386
07-Dec-16
1099
10
0.9182736455463728
06-Dec-16
1089
-10
-0.9099181073703366
05-Dec-16
1099
6
0.5489478499542544
02-Dec-16
1093
-7
-0.6363636363636364
01-Dec-16
1100
-7
-0.6323396567299007
30-Nov-16
1107
15
1.3736263736263736
29-Nov-16
1092
-1
-0.09149130832570906
28-Nov-16
1093
0
0
25-Nov-16
1093
0
0
24-Nov-16
1093
9
0.8302583025830258
23-Nov-16
1084
0
0
22-Nov-16
1084
5
0.4633920296570899
21-Nov-16
1079
12
1.1246485473289598
18-Nov-16
1067
3
0.2819548872180451
17-Nov-16
1064
-1
-0.09389671361502347
16-Nov-16
1065
13
1.2357414448669202
15-Nov-16
1052
5
0.4775549188156638
14-Nov-16
1047
16
1.5518913676042676
11-Nov-16
1031
0
0
10-Nov-16
1031
16
1.5763546798029557
09-Nov-16
1015
0
0
08-Nov-16
1015
-2
-0.19665683382497542
07-Nov-16
1017
9
0.8928571428571429
04-Nov-16
1008
-14
-1.36986301369863
03-Nov-16
1022
1
0.0979431929480901
02-Nov-16
1021
-24
-2.2966507177033493
31-Oct-16
1045
-5
-0.47619047619047616
28-Oct-16
1050
12
1.1560693641618498
27-Oct-16
1038
1
0.09643201542912247
26-Oct-16
1037
6
0.5819592628516004
25-Oct-16
1031
11
1.0784313725490196
24-Oct-16
1020
3
0.2949852507374631
21-Oct-16
1017
-6
-0.5865102639296188
20-Oct-16
1023
6
0.5899705014749262
19-Oct-16
1017
3
0.2958579881656805
18-Oct-16
1014
2
0.1976284584980237
17-Oct-16
1012
4
0.3968253968253968
14-Oct-16
1008
3
0.29850746268656714
13-Oct-16
1005
-1
-0.09940357852882704
12-Oct-16
1006
-13
-1.2757605495583906
11-Oct-16
1019
6
0.5923000987166831
10-Oct-16
1013
0
0
07-Oct-16
1013
-4
-0.39331366764995085
06-Oct-16
1017
1
0.0984251968503937
05-Oct-16
1016
7
0.6937561942517344
04-Oct-16
1009
7
0.6986027944111777
03-Oct-16
1002
8
0.8048289738430584
30-Sep-16
994
-13
-1.2909632571996028
29-Sep-16
1007
7
0.7
28-Sep-16
1000
--
--
BGF Japan Flexible Equity Fund
Fund Inception
28-Sep-2016
Month End Date
Monthly Total (NAV) Return
30-Sep-16
--
31-Oct-16
5.130785
30-Nov-16
5.933014
31-Dec-16
2.077687
31-Jan-17
1.061947
28-Feb-17
1.401051
31-Mar-17
-0.259067
30-Apr-17
0.519481
31-May-17
3.100775
30-Jun-17
2.67335
31-Jul-17
0.650936
31-Aug-17
0.808407
30-Sep-17
3.929431
31-Oct-17
5.015432
30-Nov-17
0.734754
31-Dec-17
2.771699
31-Jan-18
0.709723
28-Feb-18
-4.157858
31-Mar-18
-4.264706
30-Apr-18
4.301075
31-May-18
-0.662739
30-Jun-18
-1.037806
31-Jul-18
0.898876
31-Aug-18
-0.593912
30-Sep-18
5.75056
31-Oct-18
-9.887006
30-Nov-18
1.880878
31-Dec-18
-10.923077
31-Jan-19
5.613126
28-Feb-19
2.452984
31-Mar-19
0.558659
30-Apr-19
3.253968
31-May-19
-7.609531
30-Jun-19
3.494176
31-Jul-19
1.768489
31-Aug-19
-4.50237
30-Sep-19
5.707196
31-Oct-19
4.773083
30-Nov-19
2.01643
31-Dec-19
1.830161
31-Jan-20
-2.731848
29-Feb-20
-8.86918
31-Mar-20
-3.24412
30-Apr-20
4.694049
31-May-20
7.606085
30-Jun-20
1.264881
31-Jul-20
-1.249082
31-Aug-20
6.696429
30-Sep-20
1.95258
31-Oct-20
-2.46238
30-Nov-20
12.342216
31-Dec-20
3.370787
31-Jan-21
0.241546
28-Feb-21
2.891566
31-Mar-21
5.093677
30-Apr-21
-1.392758
31-May-21
1.073446
30-Jun-21
2.068195
31-Jul-21
-2.30011
31-Aug-21
2.073991
30-Sep-21
4.393191
31-Oct-21
-1.367701
30-Nov-21
-2.933333
31-Dec-21
2.032967
31-Jan-22
-6.085083
28-Feb-22
-1.662844
31-Mar-22
3.265306
30-Apr-22
-1.581028
31-May-22
-1.491681
30-Jun-22
-2.329645
31-Jul-22
3.756708
31-Aug-22
0.862069
30-Sep-22
-5.925926
31-Oct-22
5.57238
30-Nov-22
3.614458
31-Dec-22
-4.48505
31-Jan-23
4.115942
28-Feb-23
2.33853
31-Mar-23
1.196953
30-Apr-23
2.849462
31-May-23
4.391009
30-Jun-23
8.162243
31-Jul-23
2.175926
31-Aug-23
-0.226552
30-Sep-23
1.498638
31-Oct-23
-3.042506
30-Nov-23
5.076142
31-Dec-23
-0.527009
31-Jan-24
8.388521
29-Feb-24
6.88391