BSF Blackrock Systematic Sustainable Global Equity Fund
The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 146,229,490
Inception Date
13-Apr-16
Fund Launch Date
18-Sep-15
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI All Country World Net TR Index - in EUR
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.52%
ISIN
LU1390056510
Annual Management Fee
0.54%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSSI2EH
SEDOL
BYZWXJ8
29-Feb-2024
BSF Blackrock Systematic Sustainable Global Equity Fund
Inception Date
13-Apr-16
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
431.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2505
APPLE INC
4.5926
AMAZON.COM INC
3.0834
NVIDIA CORPORATION
3.0462
MASTERCARD INC
1.7201
ALPHABET INC
1.6299
NOVO NORDISK A/S
1.6223
HOME DEPOT INC
1.5255
APPLIED MATERIALS INC
1.4378
SIEMENS AG
1.3842
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
237.03
1.32
0.5600101820033091
27-Mar-24
235.71
0
0
26-Mar-24
235.71
-0.03
-0.012725884448969204
25-Mar-24
235.74
-0.49
-0.2074249671929899
22-Mar-24
236.23
0.26
0.11018349790227572
21-Mar-24
235.97
3.05
1.3094624763867422
20-Mar-24
232.92
1.58
0.6829774358087664
19-Mar-24
231.34
-0.7
-0.3016721254956042
18-Mar-24
232.04
1.33
0.5764812968661956
15-Mar-24
230.71
-0.6
-0.2593921577104319
14-Mar-24
231.31
0.7
0.30354277785004985
13-Mar-24
230.61
0.39
0.16940317956737033
12-Mar-24
230.22
2.29
1.0046944237265827
11-Mar-24
227.93
-2.7
-1.1707063261501105
08-Mar-24
230.63
1.06
0.4617328048089907
07-Mar-24
229.57
1.6
0.7018467342194148
06-Mar-24
227.97
0.06
0.02632618138738976
05-Mar-24
227.91
-1.42
-0.6191950464396285
04-Mar-24
229.33
0.79
0.3456725299728713
01-Mar-24
228.54
1.22
0.5366883688192856
29-Feb-24
227.32
0.8
0.35316969803990816
28-Feb-24
226.52
-0.46
-0.20266102740329545
27-Feb-24
226.98
-0.31
-0.13638963438778653
26-Feb-24
227.29
-0.43
-0.18882838573686983
23-Feb-24
227.72
1.49
0.6586217566193696
22-Feb-24
226.23
3.57
1.6033414174077067
21-Feb-24
222.66
0.18
0.08090614886731391
20-Feb-24
222.48
-2.27
-1.010011123470523
19-Feb-24
224.75
-0.03
-0.013346383130171724
16-Feb-24
224.78
0.83
0.37061844161643226
15-Feb-24
223.95
0.26
0.11623228575260405
14-Feb-24
223.69
1.03
0.4625887002604868
13-Feb-24
222.66
-1.91
-0.8505143162488311
12-Feb-24
224.57
1.12
0.5012307003803983
09-Feb-24
223.45
0.09
0.040293696275071636
08-Feb-24
223.36
0.69
0.3098756006646607
07-Feb-24
222.67
0.22
0.09889862890537199
06-Feb-24
222.45
0.07
0.0314776508678838
05-Feb-24
222.38
2.22
1.008357558139535
02-Feb-24
220.16
1.54
0.7044186259262647
01-Feb-24
218.62
-0.04
-0.01829324064758072
31-Jan-24
218.66
-1.13
-0.5141271213431002
30-Jan-24
219.79
0.37
0.16862637863458207
29-Jan-24
219.42
1.7
0.7808194010655888
26-Jan-24
217.72
-0.53
-0.24284077892325315
25-Jan-24
218.25
1.23
0.5667680398119989
24-Jan-24
217.02
0.97
0.44897014579958344
23-Jan-24
216.05
-0.17
-0.07862362408657848
22-Jan-24
216.22
2.24
1.0468268062435742
19-Jan-24
213.98
0.94
0.44123169357867065
18-Jan-24
213.04
1.34
0.6329711856400567
17-Jan-24
211.7
-1.91
-0.8941528954636955
16-Jan-24
213.61
-0.56
-0.26147452957930617
15-Jan-24
214.17
-0.12
-0.055998880022399555
12-Jan-24
214.29
0.21
0.09809417040358745
11-Jan-24
214.08
0.57
0.26696641843473373
10-Jan-24
213.51
0.79
0.37138021812711547
09-Jan-24
212.72
0.64
0.3017729158807997
08-Jan-24
212.08
0.74
0.3501466830699347
05-Jan-24
211.34
-0.3
-0.14175014175014175
04-Jan-24
211.64
-0.45
-0.21217407704276486
03-Jan-24
212.09
-1.02
-0.4786260616582985
02-Jan-24
213.11
-0.5
-0.23407143860306165
29-Dec-23
213.61
0.46
0.21581046211588084
28-Dec-23
213.15
0.97
0.45715901592987085
27-Dec-23
212.18
-0.04
-0.018848364904344547
22-Dec-23
212.22
0.36
0.16992353440951571
21-Dec-23
211.86
-1.38
-0.6471581316826112
20-Dec-23
213.24
0.67
0.315190290257327
19-Dec-23
212.57
0
0
18-Dec-23
212.57
-0.45
-0.21124777016242607
15-Dec-23
213.02
1.17
0.5522775548737314
14-Dec-23
211.85
-0.09
-0.0424648485420402
13-Dec-23
211.94
0.33
0.15594726147157506
12-Dec-23
211.61
0.03
0.014179033935154552
11-Dec-23
211.58
0.69
0.3271847882782493
08-Dec-23
210.89
1.14
0.5435041716328963
07-Dec-23
209.75
-0.43
-0.20458654486630506
06-Dec-23
210.18
2.31
1.1112714677442632
05-Dec-23
207.87
-0.5
-0.23995776743293182
04-Dec-23
208.37
0.33
0.15862334166506442
01-Dec-23
208.04
1.5
0.726251573545076
30-Nov-23
206.54
0.56
0.27187105544227597
29-Nov-23
205.98
1.62
0.7927187316500294
28-Nov-23
204.36
-0.92
-0.4481683554169914
27-Nov-23
205.28
-0.24
-0.11677695601401324
24-Nov-23
205.52
-0.71
-0.3442758085632546
23-Nov-23
206.23
-0.32
-0.1549261679980634
22-Nov-23
206.55
2.03
0.9925679640132994
21-Nov-23
204.52
0
0
20-Nov-23
204.52
0.03
0.014670644041273412
17-Nov-23
204.49
0.33
0.16163793103448276
16-Nov-23
204.16
-0.67
-0.32710052238441634
15-Nov-23
204.83
1.12
0.5498011879632811
14-Nov-23
203.71
1.15
0.5677330173775671
13-Nov-23
202.56
1.19
0.590951978944232
10-Nov-23
201.37
-0.3
-0.14875787177071453
09-Nov-23
201.67
-0.33
-0.16336633663366337
08-Nov-23
202
0.36
0.17853600476096013
07-Nov-23
201.64
0.58
0.28847110315328756
06-Nov-23
201.06
0.9
0.44964028776978415
03-Nov-23
200.16
0.52
0.2604688439190543
02-Nov-23
199.64
5.23
2.6901908338048455
31-Oct-23
194.41
0.66
0.3406451612903226
30-Oct-23
193.75
-0.29
-0.1494537208822923
27-Oct-23
194.04
-0.68
-0.3492193919474117
26-Oct-23
194.72
-1.39
-0.7087858854724389
25-Oct-23
196.11
-0.37
-0.188314332247557
24-Oct-23
196.48
0.94
0.4807200572772834
23-Oct-23
195.54
-2.54
-1.2823101777059773
20-Oct-23
198.08
-2.16
-1.0787055533359968
19-Oct-23
200.24
-2.57
-1.2671958976381834
18-Oct-23
202.81
0.3
0.14814083255147895
17-Oct-23
202.51
-0.83
-0.4081833382512049
16-Oct-23
203.34
-1.22
-0.5964020336331639
13-Oct-23
204.56
0.03
0.01466777489854789
12-Oct-23
204.53
1.73
0.8530571992110454
11-Oct-23
202.8
0.77
0.3811315151215166
10-Oct-23
202.03
2.1
1.0503676286700345
09-Oct-23
199.93
1.82
0.9186815405582757
06-Oct-23
198.11
-0.65
-0.32702757093982693
05-Oct-23
198.76
0.62
0.3129100635914
04-Oct-23
198.14
-2.82
-1.4032643312101911
03-Oct-23
200.96
-0.05
-0.024874384358987114
02-Oct-23
201.01
-1.05
-0.5196476294170048
29-Sep-23
202.06
1.81
0.9038701622971286
28-Sep-23
200.25
-0.86
-0.42762667197056337
27-Sep-23
201.11
0.76
0.37933616171699525
26-Sep-23
200.35
-1.05
-0.5213505461767627
25-Sep-23
201.4
0.05
0.024832381425378695
22-Sep-23
201.35
-0.74
-0.3661734870602207
21-Sep-23
202.09
-2.75
-1.3425112282757274
20-Sep-23
204.84
0.31
0.15156700728499486
19-Sep-23
204.53
-0.71
-0.3459364646267784
18-Sep-23
205.24
-1.33
-0.6438495425279567
15-Sep-23
206.57
-0.23
-0.11121856866537717
14-Sep-23
206.8
2.11
1.0308271044017783
13-Sep-23
204.69
-1.09
-0.529691903975119
12-Sep-23
205.78
0.78
0.3804878048780488
11-Sep-23
205
0.64
0.3131728322568017
08-Sep-23
204.36
0.07
0.03426501541925694
07-Sep-23
204.29
-1.49
-0.7240742540577315
06-Sep-23
205.78
-0.1
-0.04857198367981348
05-Sep-23
205.88
-0.25
-0.12128268568379179
04-Sep-23
206.13
0.9
0.43853237830726505
01-Sep-23
205.23
0.68
0.3324370569542899
31-Aug-23
204.55
1.75
0.8629191321499013
30-Aug-23
202.8
0.6
0.29673590504451036
29-Aug-23
202.2
0.59
0.29264421407668273
28-Aug-23
201.61
1.67
0.8352505751725517
25-Aug-23
199.94
-1.84
-0.911884230349886
24-Aug-23
201.78
1.85
0.9253238633521733
23-Aug-23
199.93
0.37
0.18540789737422328
22-Aug-23
199.56
1.41
0.7115821347464042
21-Aug-23
198.15
1.14
0.5786508299071114
18-Aug-23
197.01
-2.16
-1.0845006778129236
17-Aug-23
199.17
-1.33
-0.6633416458852868
16-Aug-23
200.5
-1.3
-0.6442021803766105
14-Aug-23
201.8
0.88
0.43798526776826596
11-Aug-23
200.92
-1.55
-0.7655455129154937
10-Aug-23
202.47
0.37
0.1830776843146957
09-Aug-23
202.1
0.29
0.14369951934988356
08-Aug-23
201.81
-0.49
-0.2422145328719723
07-Aug-23
202.3
0.07
0.034614053305642094
04-Aug-23
202.23
-0.48
-0.23679147550688176
03-Aug-23
202.71
-1.64
-0.802544653780279
02-Aug-23
204.35
-1.89
-0.9164080682699767
01-Aug-23
206.24
0.53
0.2576442564775655
31-Jul-23
205.71
0.34
0.1655548522179481
28-Jul-23
205.37
-0.73
-0.35419699175157693
27-Jul-23
206.1
2.95
1.4521289687423087
26-Jul-23
203.15
-0.93
-0.45570364562916504
25-Jul-23
204.08
2.23
1.104780777805301
24-Jul-23
201.85
0.54
0.2682430082956634
21-Jul-23
201.31
-0.18
-0.08933445828577101
20-Jul-23
201.49
0.39
0.19393336648433615
19-Jul-23
201.1
1.77
0.8879747152962424
18-Jul-23
199.33
0.57
0.2867780237472328
17-Jul-23
198.76
-0.79
-0.39589075419694314
14-Jul-23
199.55
0.1
0.05013787916771121
13-Jul-23
199.45
0.11
0.05518210093307916
12-Jul-23
199.34
1.43
0.7225506543378303
11-Jul-23
197.91
0.73
0.37022010345876866
10-Jul-23
197.18
-0.98
-0.49454985870004037
07-Jul-23
198.16
-0.41
-0.20647630558493227
06-Jul-23
198.57
-2.35
-1.169619749153892
05-Jul-23
200.92
-0.52
-0.2581413820492454
04-Jul-23
201.44
0.55
0.2737816715615511
03-Jul-23
200.89
0.6
0.29956562983673674
30-Jun-23
200.29
1.42
0.7140342937597426
29-Jun-23
198.87
1.28
0.6478060630598714
28-Jun-23
197.59
1.22
0.6212761623465907
27-Jun-23
196.37
-1.37
-0.6928289673308384
26-Jun-23
197.74
0.41
0.20777377996249938
22-Jun-23
197.33
-1.08
-0.5443274028526788
21-Jun-23
198.41
-1.26
-0.631041218009716
20-Jun-23
199.67
-0.92
-0.45864699137544246
19-Jun-23
200.59
-0.48
-0.23872283284428308
16-Jun-23
201.07
0.76
0.37941191153711745
15-Jun-23
200.31
-0.21
-0.1047277079593058
14-Jun-23
200.52
0.22
0.10983524712930604
13-Jun-23
200.3
1.42
0.7139983909895414
12-Jun-23
198.88
0.54
0.27225975597458907
09-Jun-23
198.34
1.57
0.7978858565838288
08-Jun-23
196.77
-1.38
-0.6964420893262679
07-Jun-23
198.15
-0.08
-0.040357160873732534
06-Jun-23
198.23
-0.16
-0.08064922627148546
05-Jun-23
198.39
2.08
1.0595486730171668
02-Jun-23
196.31
3.76
1.9527395481693066
01-Jun-23
192.55
-0.6
-0.31063939943049446
31-May-23
193.15
-1.1
-0.5662805662805663
30-May-23
194.25
1.07
0.5538875660006212
26-May-23
193.18
1.31
0.6827539479856153
25-May-23
191.87
1.13
0.5924294851630492
24-May-23
190.74
-3.08
-1.5891032917139614
23-May-23
193.82
-0.23
-0.11852615305333677
22-May-23
194.05
-0.52
-0.2672560004111631
19-May-23
194.57
3.52
1.842449620518189
17-May-23
191.05
0.48
0.25187595109408617
16-May-23
190.57
0.19
0.0998003992015968
15-May-23
190.38
-0.27
-0.14162077104642015
12-May-23
190.65
1.08
0.5697103972147491
11-May-23
189.57
0.5
0.2644523192468398
10-May-23
189.07
0.6
0.31835305353637183
08-May-23
188.47
0.4
0.21268676556601265
05-May-23
188.07
1.82
0.9771812080536912
04-May-23
186.25
-1.73
-0.9203106713480157
03-May-23
187.98
-1.76
-0.9275851164751766
02-May-23
189.74
1.05
0.5564682813079654
28-Apr-23
188.69
1.67
0.8929526253876591
27-Apr-23
187.02
1.48
0.7976716610973374
26-Apr-23
185.54
-2.18
-1.1613040698913275
25-Apr-23
187.72
-1.07
-0.5667673075904444
24-Apr-23
188.79
-0.65
-0.34311655405405406
21-Apr-23
189.44
0.08
0.04224757076468103
20-Apr-23
189.36
-0.47
-0.24758994890164884
19-Apr-23
189.83
-1.08
-0.5657115918495627
18-Apr-23
190.91
0.21
0.11012060828526482
17-Apr-23
190.7
0.49
0.25761000998895955
14-Apr-23
190.21
2.88
1.5373939038061175
13-Apr-23
187.33
-1.53
-0.8101239013025522
12-Apr-23
188.86
-0.13
-0.068786708291444
11-Apr-23
188.99
1.17
0.6229368544350974
06-Apr-23
187.82
-0.14
-0.07448393275164929
05-Apr-23
187.96
-1.79
-0.9433465085638999
04-Apr-23
189.75
0.22
0.11607661056297155
03-Apr-23
189.53
1.68
0.8943305829118978
31-Mar-23
187.85
1.26
0.6752773460528432
30-Mar-23
186.59
0.67
0.3603700516351119
29-Mar-23
185.92
1.97
1.0709431910845337
28-Mar-23
183.95
-1.09
-0.5890618244703848
27-Mar-23
185.04
1.77
0.9657881813717466
24-Mar-23
183.27
-0.63
-0.3425774877650897
23-Mar-23
183.9
-1.32
-0.7126660187884678
22-Mar-23
185.22
1.61
0.8768585589020206
21-Mar-23
183.61
0.81
0.4431072210065646
20-Mar-23
182.8
-0.56
-0.3054101221640489
17-Mar-23
183.36
-0.22
-0.11983876239241747
16-Mar-23
183.58
0.69
0.3772759582262562
15-Mar-23
182.89
-0.71
-0.3867102396514161
14-Mar-23
183.6
1.01
0.5531518703105318
13-Mar-23
182.59
-1.81
-0.9815618221258134
10-Mar-23
184.4
-5.66
-2.978006945175208
09-Mar-23
190.06
0.33
0.17393137616613083
08-Mar-23
189.73
-0.7
-0.3675891403665389
07-Mar-23
190.43
-0.01
-0.005250997689561016
06-Mar-23
190.44
0.94
0.49604221635883905
03-Mar-23
189.5
2.78
1.4888603256212511
02-Mar-23
186.72
0.04
0.021427040925648167
01-Mar-23
186.68
-0.15
-0.08028689182679441
28-Feb-23
186.83
-1.82
-0.9647495361781077
27-Feb-23
188.65
1.46
0.7799561942411454
24-Feb-23
187.19
-2.5
-1.3179397965100954
23-Feb-23
189.69
1.63
0.8667446559608636
22-Feb-23
188.06
-1.14
-0.6025369978858351
21-Feb-23
189.2
-1.28
-0.6719865602687947
20-Feb-23
190.48
0.28
0.14721345951629863
17-Feb-23
190.2
-1.39
-0.7255075943420847
16-Feb-23
191.59
-0.18
-0.0938624393805079
15-Feb-23
191.77
-0.21
-0.10938639441608501
14-Feb-23
191.98
0.3
0.15651085141903173
13-Feb-23
191.68
1.34
0.704003362404119
10-Feb-23
190.34
-1.4
-0.7301554187962866
09-Feb-23
191.74
-0.74
-0.38445552784704906
08-Feb-23
192.48
1.34
0.7010568169927801
07-Feb-23
191.14
0.46
0.24124187119781834
06-Feb-23
190.68
-0.52
-0.2719665271966527
03-Feb-23
191.2
0.75
0.3938041480703597
02-Feb-23
190.45
2.57
1.3678944006812859
01-Feb-23
187.88
1.2
0.642811227769445
31-Jan-23
186.68
-0.49
-0.2617940909333761
30-Jan-23
187.17
-0.64
-0.3407699270539375
27-Jan-23
187.81
1.48
0.7942897010679977
26-Jan-23
186.33
2.7
1.4703479823558243
25-Jan-23
183.63
-2.29
-1.2317125645438898
24-Jan-23
185.92
0.41
0.2210123443480136
23-Jan-23
185.51
2.07
1.128434365460096
20-Jan-23
183.44
0.49
0.26783274118611644
19-Jan-23
182.95
-2.93
-1.5762857757693136
18-Jan-23
185.88
0.69
0.37259031265187104
17-Jan-23
185.19
-0.16
-0.08632317237658484
16-Jan-23
185.35
1.06
0.575180422160725
13-Jan-23
184.29
0.17
0.09233108842059526
12-Jan-23
184.12
0.92
0.5021834061135371
11-Jan-23
183.2
1.09
0.5985393443523145
10-Jan-23
182.11
-1.14
-0.6221009549795361
09-Jan-23
183.25
1.59
0.8752614774854123
06-Jan-23
181.66
0.23
0.12677065534917048
05-Jan-23
181.43
0.43
0.23756906077348067
04-Jan-23
181
-0.09
-0.04969904467391904
03-Jan-23
181.09
2.04
1.1393465512426697
02-Jan-23
179.05
0.82
0.46007967233350167
30-Dec-22
178.23
-1.17
-0.6521739130434783
29-Dec-22
179.4
-0.13
-0.07241129616220131
28-Dec-22
179.53
0.03
0.016713091922005572
27-Dec-22
179.5
0.95
0.5320638476617194
23-Dec-22
178.55
-1.27
-0.7062618173729285
22-Dec-22
179.82
-0.33
-0.18318068276436303
21-Dec-22
180.15
1.74
0.9752816546157727
20-Dec-22
178.41
-1.39
-0.7730812013348165
19-Dec-22
179.8
-0.74
-0.4098814667109782
16-Dec-22
180.54
-0.81
-0.4466501240694789
15-Dec-22
181.35
-5.7
-3.0473135525260626
14-Dec-22
187.05
-1.82
-0.9636257743421401
13-Dec-22
188.87
4.21
2.279865699122712
12-Dec-22
184.66
-1.04
-0.5600430802369413
09-Dec-22
185.7
0.23
0.12400927373699251
08-Dec-22
185.47
0.76
0.4114557955714363
07-Dec-22
184.71
-2.26
-1.2087500668556452
06-Dec-22
186.97
-1.88
-0.9954990733386285
05-Dec-22
188.85
-0.57
-0.30091859360152046
02-Dec-22
189.42
-1.46
-0.7648784576697402
01-Dec-22
190.88
3.11
1.6562816211322362
30-Nov-22
187.77
-0.04
-0.021298120440871093
29-Nov-22
187.81
0.67
0.358020733140964
28-Nov-22
187.14
-2.4
-1.2662234884457106
25-Nov-22
189.54
0.52
0.2751031636863824
24-Nov-22
189.02
0.17
0.09001853322742917
23-Nov-22
188.85
0.42
0.22289444355994267
22-Nov-22
188.43
0.63
0.3354632587859425
21-Nov-22
187.8
0.54
0.28836911246395386
18-Nov-22
187.26
2.36
1.276365603028664
17-Nov-22
184.9
-1.74
-0.9322760394342049
16-Nov-22
186.64
-1.68
-0.8920985556499575
15-Nov-22
188.32
0.39
0.20752407811419146
14-Nov-22
187.93
0.22
0.11720206701827286
11-Nov-22
187.71
1.56
0.8380338436744561
10-Nov-22
186.15
1.71
0.9271307742355237
09-Nov-22
184.44
-0.95
-0.5124332488267975
08-Nov-22
185.39
1.58
0.8595832653283282
07-Nov-22
183.81
-0.7
-0.37938323126117823
04-Nov-22
184.51
0.66
0.3589883056839815
03-Nov-22
183.85
-2.78
-1.4895783100251836
02-Nov-22
186.63
1.04
0.5603750202058301
31-Oct-22
185.59
2.89
1.5818281335522715
28-Oct-22
182.7
0.62
0.3405096660808436
27-Oct-22
182.08
0.34
0.1870804445911742
26-Oct-22
181.74
-0.64
-0.35091567057791423
25-Oct-22
182.38
0.21
0.11527693912279739
24-Oct-22
182.17
1.93
1.0707944962272526
21-Oct-22
180.24
-0.86
-0.4748757592490337
20-Oct-22
181.1
0.13
0.07183511079184395
19-Oct-22
180.97
-0.87
-0.47844258688957325
18-Oct-22
181.84
1.74
0.966129927817879
17-Oct-22
180.1
-1.23
-0.6783212926708212
14-Oct-22
181.33
6.07
3.463425767431245
13-Oct-22
175.26
-2.62
-1.472903080728581
12-Oct-22
177.88
0.9
0.5085320375183636
11-Oct-22
176.98
-2.86
-1.5903024911032029
10-Oct-22
179.84
-0.82
-0.4538912875013838
07-Oct-22
180.66
-2.64
-1.4402618657937807
06-Oct-22
183.3
1.25
0.6866245536940401
05-Oct-22
182.05
1.24
0.6858027763951109
04-Oct-22
180.81
4.07
2.3028176983139073
03-Oct-22
176.74
-0.5
-0.282103362672083
30-Sep-22
177.24
-0.32
-0.18022077044379364
29-Sep-22
177.56
-2.72
-1.5087641446638562
28-Sep-22
180.28
-1.9
-1.0429245800856295
27-Sep-22
182.18
0.91
0.5020135709163127
26-Sep-22
181.27
0.08
0.04415254705005795
23-Sep-22
181.19
-2.13
-1.1619026838315514
22-Sep-22
183.32
-2.61
-1.4037541010057548
21-Sep-22
185.93
1.6
0.868008463082515
20-Sep-22
184.33
0.14
0.07600846951517455
19-Sep-22
184.19
0.26
0.1413581253737835
16-Sep-22
183.93
-4.06
-2.159689345177935
15-Sep-22
187.99
-0.64
-0.3392885543126756
14-Sep-22
188.63
-2.39
-1.2511778871322374
13-Sep-22
191.02
-2.11
-1.0925283487806141
12-Sep-22
193.13
2.23
1.1681508643268728
09-Sep-22
190.9
1.96
1.037366359690907
08-Sep-22
188.94
0.93
0.4946545396521462
07-Sep-22
188.01
-0.93
-0.4922197523023182
06-Sep-22
188.94
0.18
0.09535918626827718
05-Sep-22
188.76
-0.94
-0.4955192409066948
02-Sep-22
189.7
1.79
0.9525836836783567
01-Sep-22
187.91
-3.09
-1.617801047120419
31-Aug-22
191
-0.9
-0.46899426784783743
30-Aug-22
191.9
-0.48
-0.2495061856741865
29-Aug-22
192.38
-5.64
-2.8481971518028484
26-Aug-22
198.02
-0.6
-0.30208438223743833
25-Aug-22
198.62
1.14
0.5772736479643508
24-Aug-22
197.48
0.47
0.2385665702248617
23-Aug-22
197.01
-1.2
-0.6054184955350386
22-Aug-22
198.21
-1.36
-0.6814651500726562
19-Aug-22
199.57
-0.05
-0.02504759042180142
18-Aug-22
199.62
0.28
0.14046352964783787
17-Aug-22
199.34
-0.28
-0.14026650636208796
16-Aug-22
199.62
3.35
1.7068324247210476
12-Aug-22
196.27
1.32
0.6770966914593486
11-Aug-22
194.95
1.82
0.9423704240666908
10-Aug-22
193.13
0.88
0.4577373211963589
09-Aug-22
192.25
-2.83
-1.4506868976830019
08-Aug-22
195.08
1.75
0.9051880204831118
05-Aug-22
193.33
-0.66
-0.340223722872313
04-Aug-22
193.99
0.7
0.36215013709969474
03-Aug-22
193.29
1.49
0.7768508863399375
02-Aug-22
191.8
-0.57
-0.29630399750480846
01-Aug-22
192.37
-0.46
-0.23855209251672457
29-Jul-22
192.83
2.6
1.3667665457603952
28-Jul-22
190.23
1.44
0.762752264420785
27-Jul-22
188.79
1
0.532509718302359
26-Jul-22
187.79
1.1
0.5892120627778671
25-Jul-22
186.69
-1.03
-0.5486895376092052
22-Jul-22
187.72
0.86
0.46023761104570265
21-Jul-22
186.86
1.37
0.7385842902582349
20-Jul-22
185.49
2.09
1.1395856052344602
19-Jul-22
183.4
-1.62
-0.8755810182682954
18-Jul-22
185.02
1.93
1.0541263859304166
15-Jul-22
183.09
2.01
1.1100066269052353
14-Jul-22
181.08
-1.54
-0.8432811302157486
13-Jul-22
182.62
-1.85
-1.0028730958963517
12-Jul-22
184.47
-0.56
-0.30265362373669136
11-Jul-22
185.03
0.18
0.09737625101433595
08-Jul-22
184.85
0.37
0.20056374674761493
07-Jul-22
184.48
2.68
1.4741474147414741
06-Jul-22
181.8
3.44
1.9286835613366227
05-Jul-22
178.36
-0.51
-0.2851232738860625
04-Jul-22
178.87
0.39
0.21851187808157777
01-Jul-22
178.48
1.53
0.8646510313647923
30-Jun-22
176.95
-2.9
-1.6124548234639977
29-Jun-22
179.85
-3.18
-1.7374200950663825
28-Jun-22
183.03
2.71
1.5028837622005324
27-Jun-22
180.32
1.82
1.0196078431372548
24-Jun-22
178.5
3.12
1.7789941840574752
22-Jun-22
175.38
-1.53
-0.8648465321349839
21-Jun-22
176.91
2.82
1.6198518007926934
20-Jun-22
174.09
-1.6
-0.9106949741021116
17-Jun-22
175.69
-0.31
-0.17613636363636365
16-Jun-22
176
-4.36
-2.417387447327567
15-Jun-22
180.36
0.7
0.38962484693309585
14-Jun-22
179.66
-1.34
-0.7403314917127072
13-Jun-22
181
-4.46
-2.4048312304540063
10-Jun-22
185.46
-4.42
-2.3277859700863703
09-Jun-22
189.88
-0.82
-0.4299947561615102
08-Jun-22
190.7
1.29
0.6810622459215459
07-Jun-22
189.41
-0.13
-0.06858710562414266
03-Jun-22
189.54
1.15
0.6104357980784543
02-Jun-22
188.39
-2.35
-1.2320436195868723
01-Jun-22
190.74
1.09
0.5747429475349328
31-May-22
189.65
-0.29
-0.15267979361903758
30-May-22
189.94
1.8
0.9567343467630488
27-May-22
188.14
4.66
2.539786352735993
25-May-22
183.48
2.09
1.1522134627046694
24-May-22
181.39
-1.75
-0.9555531287539587
23-May-22
183.14
-1.15
-0.6240164957404092
20-May-22
184.29
2.63
1.447759550809204
19-May-22
181.66
-5.27
-2.8192371475953566
18-May-22
186.93
-0.71
-0.3783841398422511
17-May-22
187.64
1.29
0.6922457740810303
16-May-22
186.35
-0.46
-0.24623949467373266
13-May-22
186.81
4.75
2.6090299901131497
12-May-22
182.06
-2.72
-1.472020781469856
11-May-22
184.78
0.09
0.048730304835129135
10-May-22
184.69
-1.36
-0.7309862940069873
06-May-22
186.05
-6.9
-3.5760559730500128
05-May-22
192.95
1.47
0.7677041988719449
04-May-22
191.48
0.61
0.3195892492272227
03-May-22
190.87
0.38
0.19948553729854585
02-May-22
190.49
-4.97
-2.5427197380538216
29-Apr-22
195.46
2.6
1.348128175878876
28-Apr-22
192.86
0.96
0.5002605523710266
27-Apr-22
191.9
0.79
0.41337449636335094
26-Apr-22
191.11
1.67
0.8815456081081081
25-Apr-22
189.44
-4.63
-2.3857371051682383
22-Apr-22
194.07
-4.87
-2.4479742635970645
21-Apr-22
198.94
1.16
0.5865102639296188
20-Apr-22
197.78
1.08
0.5490594814438231
19-Apr-22
196.7
-1.54
-0.7768361581920904
14-Apr-22
198.24
1.89
0.9625668449197861
13-Apr-22
196.35
-0.95
-0.481500253421186
12-Apr-22
197.3
0.37
0.18788401970243235
11-Apr-22
196.93
-1.77
-0.8907901358832411
08-Apr-22
198.7
0.77
0.38902642348304955
07-Apr-22
197.93
-0.07
-0.03535353535353535
06-Apr-22
198
-4.14
-2.048085485307213
05-Apr-22
202.14
0.97
0.48217925137943035
04-Apr-22
201.17
2.33
1.1717964192315429
01-Apr-22
198.84
-1.14
-0.57005700570057
31-Mar-22
199.98
-0.14
-0.06995802518488907
30-Mar-22
200.12
0.2
0.10004001600640255
29-Mar-22
199.92
0.03
0.015008254539996999
28-Mar-22
199.89
0.62
0.31113564510463193
25-Mar-22
199.27
1.39
0.7024459268243379
24-Mar-22
197.88
-0.94
-0.47278945780102605
23-Mar-22
198.82
0.33
0.166255226963575
22-Mar-22
198.49
1.97
1.0024424994911458
21-Mar-22
196.52
1.75
0.89849566154952
18-Mar-22
194.77
3.09
1.6120617696160267
17-Mar-22
191.68
0.9
0.47174756263759304
16-Mar-22
190.78
5.13
2.7632642068408297
15-Mar-22
185.65
-2.18
-1.160623968482138
14-Mar-22
187.83
-1.07
-0.5664372683959767
11-Mar-22
188.9
0.76
0.4039545019666206
10-Mar-22
188.14
1.2
0.641917192682144
09-Mar-22
186.94
0.8
0.42978403352315464
08-Mar-22
186.14
-3.77
-1.9851508609341266
07-Mar-22
189.91
-1.91
-0.9957251590032322
04-Mar-22
191.82
-1.94
-1.0012386457473164
03-Mar-22
193.76
2.05
1.069323457305305
02-Mar-22
191.71
-0.18
-0.09380374172703111
01-Mar-22
191.89
1.4
0.7349467163630636
28-Feb-22
190.49
1.35
0.7137570053928307
25-Feb-22
189.14
3.55
1.9128185785872083
24-Feb-22
185.59
-4.44
-2.33647318844393
23-Feb-22
190.03
-0.35
-0.18384284063452044
22-Feb-22
190.38
-0.12
-0.06299212598425197
21-Feb-22
190.5
-2.12
-1.1006126051292702
18-Feb-22
192.62
-1.01
-0.5216133863554201
17-Feb-22
193.63
-0.57
-0.29351184346035014
16-Feb-22
194.2
-0.73
-0.3744934078900118
15-Feb-22
194.93
1.2
0.6194187787126413
14-Feb-22
193.73
-2.83
-1.4397639397639397
11-Feb-22
196.56
-1.51
-0.7623567425657596
10-Feb-22
198.07
0.22
0.11119535001263584
09-Feb-22
197.85
3.56
1.8323125225178856
08-Feb-22
194.29
-1.11
-0.5680655066530195
07-Feb-22
195.4
0.93
0.478222862138119
04-Feb-22
194.47
-1.26
-0.6437439329688857
03-Feb-22
195.73
-2.9
-1.4600010068972462
02-Feb-22
198.63
1.01
0.5110818743042203
01-Feb-22
197.62
1.57
0.8008161183371589
31-Jan-22
196.05
4.84
2.5312483656712517
28-Jan-22
191.21
-3.72
-1.9083773662340326
27-Jan-22
194.93
0.61
0.3139151914368053
26-Jan-22
194.32
4.19
2.2037553253037396
25-Jan-22
190.13
-0.14
-0.0735796499710937
24-Jan-22
190.27
-4.96
-2.540593146545101
21-Jan-22
195.23
-4.38
-2.194278843745303
20-Jan-22
199.61
-0.23
-0.11509207365892714
19-Jan-22
199.84
0.85
0.427157143575054
18-Jan-22
198.99
-1.83
-0.9112638183447864
17-Jan-22
200.82
0.6
0.2996703626011388
14-Jan-22
200.22
-2.27
-1.1210430144698504
13-Jan-22
202.49
-1.24
-0.6086487017130516
12-Jan-22
203.73
2.72
1.3531665091288991
11-Jan-22
201.01
1.14
0.5703707409816381
10-Jan-22
199.87
-2.63
-1.2987654320987654
07-Jan-22
202.5
0.67
0.33196254273398407
06-Jan-22
201.83
-3.96
-1.92429175372953
05-Jan-22
205.79
-1.84
-0.8861917834609642
04-Jan-22
207.63
1.6
0.7765859340872688
03-Jan-22
206.03
-0.02
-0.009706381946129581
31-Dec-21
206.05
-0.69
-0.3337525394214956
30-Dec-21
206.74
0.69
0.3348701771414705
29-Dec-21
206.05
-1.33
-0.6413347478059601
28-Dec-21
207.38
2.46
1.2004684755026351
27-Dec-21
204.92
0.66
0.3231175952217762
23-Dec-21
204.26
2.92
1.450283103208503
22-Dec-21
201.34
1.64
0.8212318477716575
21-Dec-21
199.7
2.33
1.1805238891422203
20-Dec-21
197.37
-2.54
-1.2705717572907809
17-Dec-21
199.91
-3.1
-1.527018373479139
16-Dec-21
203.01
2.39
1.1913069484597747
15-Dec-21
200.62
-0.61
-0.30313571535059386
14-Dec-21
201.23
-2.27
-1.1154791154791155
13-Dec-21
203.5
0.21
0.10330070342859954
10-Dec-21
203.29
-0.42
-0.20617544548623043
09-Dec-21
203.71
-0.31
-0.15194588765807274
08-Dec-21
204.02
-0.15
-0.07346818827447715
07-Dec-21
204.17
5.59
2.814986403464599
06-Dec-21
198.58
0.11
0.05542399355066257
03-Dec-21
198.47
0.62
0.3133687136719737
02-Dec-21
197.85
-1.55
-0.7773319959879639
01-Dec-21
199.4
0.07
0.035117644107761
30-Nov-21
199.33
-2.32
-1.1505083064716093
29-Nov-21
201.65
0.73
0.3633286880350388
26-Nov-21
200.92
-5.11
-2.480221326991215
25-Nov-21
206.03
1.3
0.6349826600888976
24-Nov-21
204.73
-0.52
-0.25334957369062117
23-Nov-21
205.25
-1.72
-0.8310383147316036
22-Nov-21
206.97
1.12
0.5440854991498664
19-Nov-21
205.85
0.97
0.4734478719250293
18-Nov-21
204.88
-0.5
-0.24345116369656247
17-Nov-21
205.38
0.11
0.05358795732449944
16-Nov-21
205.27
1.56
0.7657945118059988
15-Nov-21
203.71
1.19
0.5875962867864902
12-Nov-21
202.52
0.78
0.3866362644988599
11-Nov-21
201.74
0.98
0.4881450488145049
10-Nov-21
200.76
0.54
0.2697033263410249
09-Nov-21
200.22
-1.08
-0.5365126676602087
08-Nov-21
201.3
-0.69
-0.3416010693598693
05-Nov-21
201.99
1.07
0.532550268763687
04-Nov-21
200.92
2.45
1.2344434927193026
03-Nov-21
198.47
0.25
0.12612249016244576
02-Nov-21
198.22
2
1.0192640913260627
29-Oct-21
196.22
0.41
0.20938665032429396
28-Oct-21
195.81
-1.03
-0.5232676285307865
27-Oct-21
196.84
-0.88
-0.44507384179647985
26-Oct-21
197.72
1.18
0.60038668973237
25-Oct-21
196.54
0.27
0.1375655984103531
22-Oct-21
196.27
0.84
0.4298214194340685
21-Oct-21
195.43
0
0
20-Oct-21
195.43
1.15
0.5919291743874819
19-Oct-21
194.28
0.75
0.38753681599751977
18-Oct-21
193.53
-0.39
-0.20111386138613863
15-Oct-21
193.92
2.22
1.158059467918623
14-Oct-21
191.7
1.91
1.0063754676221086
13-Oct-21
189.79
-0.26
-0.13680610365693238
12-Oct-21
190.05
-1.07
-0.5598576810380913
11-Oct-21
191.12
-0.2
-0.10453690152623876
08-Oct-21
191.32
-0.31
-0.16177007775400512
07-Oct-21
191.63
3.87
2.0611418832552193
06-Oct-21
187.76
-0.31
-0.1648322433136598
05-Oct-21
188.07
-0.32
-0.16986039598704814
04-Oct-21
188.39
0.65
0.34622350058591667
01-Oct-21
187.74
-2.88
-1.5108593012275733
30-Sep-21
190.62
0.86
0.45320404721753793
29-Sep-21
189.76
-0.44
-0.231335436382755
28-Sep-21
190.2
-1.97
-1.025133995941094
27-Sep-21
192.17
-0.26
-0.13511406745309984
24-Sep-21
192.43
0.05
0.025990227674394427
23-Sep-21
192.38
2.29
1.2046925140722815
22-Sep-21
190.09
0.13
0.0684354600968625
21-Sep-21
189.96
0.4
0.21101498206372651
20-Sep-21
189.56
-2.89
-1.5016887503247596
17-Sep-21
192.45
-0.11
-0.057125051931865393
16-Sep-21
192.56
0.89
0.46433975061303284
15-Sep-21
191.67
-0.62
-0.3224296635290447
14-Sep-21
192.29
-0.59
-0.30588967233513065
13-Sep-21
192.88
-0.63
-0.3255645703064441
10-Sep-21
193.51
-0.45
-0.2320065992988245
09-Sep-21
193.96
-0.2
-0.10300782859497322
08-Sep-21
194.16
-0.16
-0.08233841086867023
07-Sep-21
194.32
-0.29
-0.14901598067930732
06-Sep-21
194.61
1.14
0.5892386416498682
03-Sep-21
193.47
-0.51
-0.2629137024435509
02-Sep-21
193.98
0.4
0.20663291662361813
01-Sep-21
193.58
0.06
0.03100454733360893
31-Aug-21
193.52
-0.29
-0.14963108198751354
30-Aug-21
193.81
1.14
0.5916852649608139
27-Aug-21
192.67
-0.41
-0.21234721359022166
26-Aug-21
193.08
-0.18
-0.09313877677739832
25-Aug-21
193.26
0.25
0.12952696751463655
24-Aug-21
193.01
1.24
0.6466079157323877
23-Aug-21
191.77
1.19
0.6244096967152901
20-Aug-21
190.58
1
0.5274818018778352
19-Aug-21
189.58
-2.52
-1.3118167621030714
18-Aug-21
192.1
0.68
0.3552397868561279
17-Aug-21
191.42
0.08
0.04181038988188565
16-Aug-21
191.34
-1.29
-0.6696776203083632
13-Aug-21
192.63
0.07
0.03635230577482343
12-Aug-21
192.56
-0.01
-0.005192916861401049
11-Aug-21
192.57
-0.06
-0.03114779629341224
10-Aug-21
192.63
1.3
0.6794543458945278
09-Aug-21
191.33
0.03
0.015682174594877155
06-Aug-21
191.3
0.96
0.5043606178417569
05-Aug-21
190.34
0.4
0.21059281878487943
04-Aug-21
189.94
1.25
0.6624622396523399
03-Aug-21
188.69
-0.89
-0.46945880367127335
02-Aug-21
189.58
0.6
0.31749391469996824
30-Jul-21
188.98
-0.35
-0.1848624095494639
29-Jul-21
189.33
0.38
0.20111140513363324
28-Jul-21
188.95
0.32
0.1696442771563378
27-Jul-21
188.63
-1.18
-0.6216743058848322
26-Jul-21
189.81
-0.15
-0.07896399241945673
23-Jul-21
189.96
1.53
0.8119726158255055
22-Jul-21
188.43
0.34
0.1807645276197565
21-Jul-21
188.09
2.18
1.1726104028831155
20-Jul-21
185.91
1.65
0.8954737870400521
19-Jul-21
184.26
-4.55
-2.409829987818442
16-Jul-21
188.81
-0.29
-0.15335801163405605
15-Jul-21
189.1
-0.86
-0.4527268898715519
14-Jul-21
189.96
0.2
0.10539629005059022
13-Jul-21
189.76
1.18
0.6257291335242338
12-Jul-21
188.58
1.29
0.6887714239948742
09-Jul-21
187.29
1.53
0.8236434108527132
08-Jul-21
185.76
-3.47
-1.8337472916556572
07-Jul-21
189.23
0.66
0.3500026515352389
06-Jul-21
188.57
0.09
0.04775042444821732
05-Jul-21
188.48
0.32
0.17006802721088435
02-Jul-21
188.16
1.07
0.5719172590731734
01-Jul-21
187.09
0.26
0.13916394583311031
30-Jun-21
186.83
-0.03
-0.016054800385315208
29-Jun-21
186.86
0.69
0.3706289950045657
28-Jun-21
186.17
0.74
0.39907242625249423
25-Jun-21
185.43
0.26
0.14041151374412703
24-Jun-21
185.17
0.99
0.5375176457813009
22-Jun-21
184.18
1.08
0.5898416166029492
21-Jun-21
183.1
-0.98
-0.5323772272924815
18-Jun-21
184.08
-0.49
-0.26548193097469797
17-Jun-21
184.57
1.59
0.8689474259481911
16-Jun-21
182.98
-0.14
-0.0764525993883792
15-Jun-21
183.12
0.11
0.060106005136331346
14-Jun-21
183.01
0.11
0.06014215418261345
11-Jun-21
182.9
0.82
0.45035149384885764
10-Jun-21
182.08
0.89
0.4911970859318947
09-Jun-21
181.19
-0.29
-0.15979722283447212
08-Jun-21
181.48
-0.19
-0.10458523696812902
07-Jun-21
181.67
0.53
0.29259136579441314
04-Jun-21
181.14
0.69
0.38237738985868663
03-Jun-21
180.45
-0.3
-0.16597510373443983
02-Jun-21
180.75
0.27
0.14960106382978725
01-Jun-21
180.48
0.43
0.23882254929186336
31-May-21
180.05
-0.8
-0.44235554326790155
28-May-21
180.85
1.06
0.5895767284053618
27-May-21
179.79
0.93
0.5199597450519959
26-May-21
178.86
-0.1
-0.05587840858292356
25-May-21
178.96
-0.22
-0.12278156044201362
21-May-21
179.18
2.19
1.2373580428272783
20-May-21
176.99
2.23
1.2760357061112382
19-May-21
174.76
-3.35
-1.8808601426085003
18-May-21
178.11
0.34
0.19125836755358047
17-May-21
177.77
-0.01
-0.005624929688378895
14-May-21
177.78
0.45
0.25376416849940786
12-May-21
177.33
-0.43
-0.2418991899189919
11-May-21
177.76
-3.41
-1.8822100789313905
10-May-21
181.17
-0.01
-0.0055193729992272875
07-May-21
181.18
1.44
0.8011572271058195
06-May-21
179.74
-0.7
-0.3879405896696963
05-May-21
180.44
1.27
0.7088240218786627
04-May-21
179.17
-1.47
-0.8137732506643047
03-May-21
180.64
0.36
0.19968937208786333
30-Apr-21
180.28
-0.35
-0.19376626252560483
29-Apr-21
180.63
-0.02
-0.011071132023249377
28-Apr-21
180.65
0.89
0.49510458388963063
27-Apr-21
179.76
-0.44
-0.244173140954495
26-Apr-21
180.2
1.31
0.7322935882385824
23-Apr-21
178.89
-0.33
-0.1841312353531972
22-Apr-21
179.22
0.93
0.5216220763923944
21-Apr-21
178.29
-0.7
-0.39108330074305825
20-Apr-21
178.99
-1.39
-0.7705954096906531
19-Apr-21
180.38
-0.13
-0.07201817073846324
16-Apr-21
180.51
0.73
0.4060518411391701
15-Apr-21
179.78
0.11
0.06122335392664329
14-Apr-21
179.67
0.77
0.4304080491894913
13-Apr-21
178.9
-0.23
-0.12839836989895606
12-Apr-21
179.13
-0.05
-0.027904900100457642
09-Apr-21
179.18
0.25
0.13971944335773767
08-Apr-21
178.93
0.54
0.30270755087168566
07-Apr-21
178.39
-0.89
-0.4964301651048639
06-Apr-21
179.28
1.6
0.9004952723998199
01-Apr-21
177.68
0.7
0.3955249180698384
31-Mar-21
176.98
0.07
0.039568141993103836
30-Mar-21
176.91
0.71
0.4029511918274688
29-Mar-21
176.2
1.18
0.6742086618672152
26-Mar-21
175.02
3.23
1.880202572908784
25-Mar-21
171.79
-2.25
-1.2928062514364513
24-Mar-21
174.04
-0.37
-0.21214379909408865
23-Mar-21
174.41
0.37
0.212594805791772
22-Mar-21
174.04
-0.25
-0.14343909575994032
19-Mar-21
174.29
-1.44
-0.8194389119672224
18-Mar-21
175.73
1.05
0.6010991527364323
17-Mar-21
174.68
-1.49
-0.8457739683260487
16-Mar-21
176.17
1.32
0.754932799542465
15-Mar-21
174.85
0.45
0.2580275229357798
12-Mar-21
174.4
-0.02
-0.011466574934067194
11-Mar-21
174.42
0.99
0.5708354955889985
10-Mar-21
173.43
1.18
0.6850507982583455
09-Mar-21
172.25
1.29
0.7545624707533926
08-Mar-21
170.96
2.21
1.3096296296296297
05-Mar-21
168.75
0.15
0.08896797153024912
04-Mar-21
168.6
-1.6
-0.9400705052878966
03-Mar-21
170.2
-1.3
-0.7580174927113703
02-Mar-21
171.5
0.88
0.5157660297737663
01-Mar-21
170.62
3.34
1.996652319464371
26-Feb-21
167.28
-3.27
-1.9173262972735268
25-Feb-21
170.55
0.7
0.4121283485428319
24-Feb-21
169.85
1.39
0.8251216906090466
23-Feb-21
168.46
-2.58
-1.5084190832553788
22-Feb-21
171.04
-1.84
-1.0643220731142988
19-Feb-21
172.88
-0.2
-0.11555350127108852
18-Feb-21
173.08
-1.4
-0.8023842274186153
17-Feb-21
174.48
0.08
0.045871559633027525
16-Feb-21
174.4
0.86
0.495562982597672
15-Feb-21
173.54
0.83
0.48057437322679636
12-Feb-21
172.71
0.51
0.2961672473867596
11-Feb-21
172.2
-0.22
-0.12759540656536364
10-Feb-21
172.42
0.67
0.3901018922852984
09-Feb-21
171.75
-0.25
-0.14534883720930233
08-Feb-21
172
0.92
0.5377601122281973
05-Feb-21
171.08
0.69
0.4049533423322965
04-Feb-21
170.39
0.64
0.37702503681885124
03-Feb-21
169.75
1.11
0.6582068311195446
02-Feb-21
168.64
3.82
2.3176798932168428
01-Feb-21
164.82
0.62
0.37758830694275275
29-Jan-21
164.2
-1.73
-1.042608328813355
28-Jan-21
165.93
-0.8
-0.47981766928567143
27-Jan-21
166.73
-1.77
-1.0504451038575668
26-Jan-21
168.5
-0.94
-0.5547686496694996
25-Jan-21
169.44
1.37
0.8151365502469209
22-Jan-21
168.07
-1.01
-0.5973503666903242
21-Jan-21
169.08
0.36
0.21337126600284495
20-Jan-21
168.72
2.25
1.3515948819607135
19-Jan-21
166.47
0.33
0.19862766341639582
18-Jan-21
166.14
-0.36
-0.21621621621621623
15-Jan-21
166.5
-1.18
-0.7037213740458015
14-Jan-21
167.68
1.47
0.8844233198965165
13-Jan-21
166.21
0.2
0.12047467020059033
12-Jan-21
166.01
-0.1
-0.06020107157907411
11-Jan-21
166.11
0.56
0.3382663847780127
08-Jan-21
165.55
1.75
1.0683760683760684
07-Jan-21
163.8
2.35
1.4555589965933726
06-Jan-21
161.45
0.48
0.29819220972852084
05-Jan-21
160.97
-0.58
-0.35902197462086044
04-Jan-21
161.55
0.67
0.4164594728990552
31-Dec-20
160.88
0.09
0.05597363020088314
30-Dec-20
160.79
0.28
0.17444395987788922
29-Dec-20
160.51
0.36
0.2247892600686856
28-Dec-20
160.15
0.51
0.31946880481082435
23-Dec-20
159.64
0.88
0.5542957923910304
22-Dec-20
158.76
0.89
0.5637549882814974
21-Dec-20
157.87
-1.98
-1.2386612449171097
18-Dec-20
159.85
-0.1
-0.06251953735542357
17-Dec-20
159.95
0.5
0.31357792411414237
16-Dec-20
159.45
0.93
0.5866767600302801
15-Dec-20
158.52
-0.71
-0.4458958738931106
14-Dec-20
159.23
0.5
0.315000315000315
11-Dec-20
158.73
-0.02
-0.012598425196850394
10-Dec-20
158.75
-1.91
-1.1888460102078924
09-Dec-20
160.66
1.45
0.9107468123861566
08-Dec-20
159.21
0.07
0.043986427045368856
07-Dec-20
159.14
0.21
0.13213364374252815
04-Dec-20
158.93
0.86
0.5440627570063896
03-Dec-20
158.07
0.04
0.025311649686768335
02-Dec-20
158.03
-1.25
-0.7847815168257157
01-Dec-20
159.28
1.09
0.6890448195208294
30-Nov-20
158.19
-1.72
-1.0756050278281533
27-Nov-20
159.91
0.15
0.09389083625438158
26-Nov-20
159.76
0.54
0.3391533726918729
25-Nov-20
159.22
-0.17
-0.10665662839575883
24-Nov-20
159.39
0.99
0.625
23-Nov-20
158.4
0.78
0.4948610582413399
20-Nov-20
157.62
-0.08
-0.05072923272035511
19-Nov-20
157.7
-0.89
-0.561195535657986
18-Nov-20
158.59
1.1
0.6984570448917392
17-Nov-20
157.49
-0.94
-0.593321971848766
16-Nov-20
158.43
1.67
1.0653227864251085
13-Nov-20
156.76
-0.24
-0.15286624203821655
12-Nov-20
157
-0.53
-0.3364438519647051
11-Nov-20
157.53
1.75
1.123379124406214
10-Nov-20
155.78
-1.78
-1.1297283574511297
09-Nov-20
157.56
4.71
3.0814524043179587
06-Nov-20
152.85
-0.76
-0.4947594557645987
05-Nov-20
153.61
2.38
1.5737618197447596
04-Nov-20
151.23
2.58
1.7356205852674067
03-Nov-20
148.65
0.71
0.47992429363255373
02-Nov-20
147.94
3.31
2.2885984927055243
30-Oct-20
144.63
-2.55
-1.732572360375051
29-Oct-20
147.18
0.51
0.34771937001431785
28-Oct-20
146.67
-3.19
-2.1286534098491927
27-Oct-20
149.86
-0.51
-0.3391633969541797
26-Oct-20
150.37
-1.44
-0.9485541136947501
23-Oct-20
151.81
0.38
0.25094102885821834
22-Oct-20
151.43
-0.48
-0.31597656507142385
21-Oct-20
151.91
-0.07
-0.0460586919331491
20-Oct-20
151.98
-1.5
-0.9773260359655981
19-Oct-20
153.48
-0.48
-0.3117692907248636
16-Oct-20
153.96
1.08
0.706436420722135
15-Oct-20
152.88
-2.13
-1.374104896458293
14-Oct-20
155.01
0.03
0.019357336430507164
13-Oct-20
154.98
1.09
0.7082981350315161
12-Oct-20
153.89
1.63
1.0705372389334034
09-Oct-20
152.26
0.14
0.09203260583749671
08-Oct-20
152.12
1.71
1.136892493850143
07-Oct-20
150.41
0.16
0.1064891846921797
06-Oct-20
150.25
1.01
0.6767622621281157
05-Oct-20
149.24
0.47
0.31592390939033405
02-Oct-20
148.77
-0.47
-0.3149289734655588
01-Oct-20
149.24
0.21
0.14091122592766558
30-Sep-20
149.03
0.83
0.5600539811066126
29-Sep-20
148.2
-0.24
-0.16168148746968472
28-Sep-20
148.44
3.11
2.1399573384710657
25-Sep-20
145.33
0.3
0.20685375439564227
24-Sep-20
145.03
-2.61
-1.7678136006502303
23-Sep-20
147.64
1.42
0.9711393790179182
22-Sep-20
146.22
0.58
0.39824224114254325
21-Sep-20
145.64
-2.47
-1.667679427452569
18-Sep-20
148.11
-0.34
-0.22903334456045807
17-Sep-20
148.45
-1.8
-1.1980033277870217
16-Sep-20
150.25
0.4
0.2669336002669336
15-Sep-20
149.85
1.18
0.7937041770363893
14-Sep-20
148.67
1.41
0.957490153470053
11-Sep-20
147.26
-1.56
-1.048246203467276
10-Sep-20
148.82
0.48
0.3235809626533639
09-Sep-20
148.34
0.37
0.2500506859498547
08-Sep-20
147.97
-1.61
-1.0763471052279716
07-Sep-20
149.58
-0.38
-0.2534009069085089
04-Sep-20
149.96
-3.93
-2.553772174930145
03-Sep-20
153.89
0.36
0.23448186022275777
02-Sep-20
153.53
2.5
1.6553002714692444
01-Sep-20
151.03
-0.18
-0.11903974604854177
31-Aug-20
151.21
-0.83
-0.5459089713233359
28-Aug-20
152.04
-1.06
-0.6923579359895493
27-Aug-20
153.1
1.45
0.9561490273656446
26-Aug-20
151.65
1.05
0.6972111553784861
25-Aug-20
150.6
0.51
0.33979612232660406
24-Aug-20
150.09
1.2
0.8059641345960105
21-Aug-20
148.89
1.38
0.9355297945901973
20-Aug-20
147.51
0.13
0.08820735513638214
19-Aug-20
147.38
0.06
0.040727667662231876
18-Aug-20
147.32
-0.78
-0.5266711681296421
17-Aug-20
148.1
0.28
0.18941956433500204
14-Aug-20
147.82
-0.34
-0.2294816414686825
13-Aug-20
148.16
-0.1
-0.06744907594765952
12-Aug-20
148.26
0.4
0.27052617340727714
11-Aug-20
147.86
1.11
0.7563884156729132
10-Aug-20
146.75
-0.07
-0.04767742814330473
07-Aug-20
146.82
0.96
0.658165364047717
06-Aug-20
145.86
0.24
0.16481252575195715
05-Aug-20
145.62
-0.42
-0.2875924404272802
04-Aug-20
146.04
0.61
0.419445781475624
03-Aug-20
145.43
2.18
1.5218150087260034
31-Jul-20
143.25
0.46
0.32215141116324675
30-Jul-20
142.79
-1.87
-1.2926862989077839
29-Jul-20
144.66
0.19
0.13151519346577145
28-Jul-20
144.47
0.14
0.0969999307143352
27-Jul-20
144.33
-0.31
-0.21432522123893805
24-Jul-20
144.64
-3.32
-2.2438496891051636
23-Jul-20
147.96
0.53
0.3594926405751882
22-Jul-20
147.43
-2.11
-1.4109937140564397
21-Jul-20
149.54
2.32
1.5758728433636735
20-Jul-20
147.22
0.58
0.3955264593562466
17-Jul-20
146.64
0.33
0.2255484929259791
16-Jul-20
146.31
-1.01
-0.6855824056475699
15-Jul-20
147.32
3.07
2.1282495667244365
14-Jul-20
144.25
-3.28
-2.22327662170406
13-Jul-20
147.53
1.88
1.2907655338139374
10-Jul-20
145.65
-1.04
-0.7089781171177313
09-Jul-20
146.69
0.48
0.3282949182682443
08-Jul-20
146.21
-0.14
-0.09566108643662453
07-Jul-20
146.35
0.07
0.0478534317746787
06-Jul-20
146.28
1.24
0.8549365692222836
03-Jul-20
145.04
-0.61
-0.41881222107792654
02-Jul-20
145.65
2.26
1.5761210684148128
01-Jul-20
143.39
1.35
0.9504364967614757
30-Jun-20
142.04
2.13
1.5224072618111644
29-Jun-20
139.91
-2.71
-1.900154256065068
26-Jun-20
142.62
1.15
0.812893192903089
25-Jun-20
141.47
-1.58
-1.1045089129674939
24-Jun-20
143.05
-0.17
-0.11869850579527999
22-Jun-20
143.22
-1.61
-1.11164813919768
19-Jun-20
144.83
1.31
0.9127647714604237
18-Jun-20
143.52
-0.6
-0.4163197335553705
17-Jun-20
144.12
0.04
0.0277623542476402
16-Jun-20
144.08
6.32
4.5876887340301975
15-Jun-20
137.76
-3.01
-2.138239681750373
12-Jun-20
140.77
-0.72
-0.5088698847975122
11-Jun-20
141.49
-3.69
-2.541672406667585
10-Jun-20
145.18
0.04
0.027559597629874606
09-Jun-20
145.14
-0.6
-0.41169205434335115
08-Jun-20
145.74
0.94
0.649171270718232
05-Jun-20
144.8
1.71
1.1950520651338319
04-Jun-20
143.09
0.1
0.06993496048674733
03-Jun-20
142.99
1.98
1.4041557336359123
02-Jun-20
141.01
2.03
1.4606418189667578
29-May-20
138.98
-1.51
-1.074809594988967
28-May-20
140.49
1.51
1.0864872643545833
27-May-20
138.98
-0.55
-0.39418046298287107
26-May-20
139.53
1.34
0.9696794268760403
25-May-20
138.19
1
0.7289161017566878
22-May-20
137.19
-0.72
-0.5220796171416141
20-May-20
137.91
0.52
0.3784846058665114
19-May-20
137.39
0.24
0.17499088589135983
18-May-20
137.15
3.18
2.373665746062551
15-May-20
133.97
2.25
1.7081688430003037
14-May-20
131.72
-3.05
-2.263114936558581
13-May-20
134.77
-2.26
-1.6492738816317594
12-May-20
137.03
0.08
0.058415480102227094
11-May-20
136.95
0.14
0.10233170089905709
08-May-20
136.81
0.93
0.6844274359729173
07-May-20
135.88
1.3
0.9659681973547333
06-May-20
134.58
0.49
0.3654262062793646
05-May-20
134.09
3.37
2.5780293757649937
04-May-20
130.72
-5.71
-4.185296489042
30-Apr-20
136.43
0.24
0.1762243923929804
29-Apr-20
136.19
1
0.7396996819291368
28-Apr-20
135.19
1.91
1.4330732292917168
27-Apr-20
133.28
2.37
1.810404094416011
24-Apr-20
130.91
-0.91
-0.6903353057199211
23-Apr-20
131.82
2.15
1.6580550628518547
22-Apr-20
129.67
0.26
0.20091183061587203
21-Apr-20
129.41
-2.53
-1.9175382749734728
20-Apr-20
131.94
-0.75
-0.5652272213429799
17-Apr-20
132.69
3.41
2.6376856435643563
16-Apr-20
129.28
-0.05
-0.03866079022655223
15-Apr-20
129.33
-1.65
-1.2597343105817682
14-Apr-20
130.98
1.13
0.8702348864073931
09-Apr-20
129.85
4.64
3.705774299177382
08-Apr-20
125.21
-2.16
-1.6958467457014996
07-Apr-20
127.37
4.33
3.519180754226268
06-Apr-20
123.04
3.5
2.9278902459427805
03-Apr-20
119.54
2.18
1.8575323790047717
02-Apr-20
117.36
-0.55
-0.4664574675600034
01-Apr-20
117.91
-3.42
-2.8187587571087116
31-Mar-20
121.33
2.32
1.9494160154608857
30-Mar-20
119.01
0.84
0.7108403148007109
27-Mar-20
118.17
-1.27
-1.063295378432686
26-Mar-20
119.44
2.24
1.9112627986348123
25-Mar-20
117.2
4.08
3.6067892503536068
24-Mar-20
113.12
6.47
6.06657290201594
23-Mar-20
106.65
-8.74
-7.574313198717393
20-Mar-20
115.39
5.15
4.671625544267053
19-Mar-20
110.24
0.32
0.29112081513828236
18-Mar-20
109.92
-2.75
-2.440756190645247
17-Mar-20
112.67
-0.72
-0.6349766293323926
16-Mar-20
113.39
-4.41
-3.743633276740238
13-Mar-20
117.8
-0.94
-0.7916456122620852
12-Mar-20
118.74
-8.42
-6.621579112928594
11-Mar-20
127.16
-1.04
-0.8112324492979719
10-Mar-20
128.2
0.43
0.3365422243093058
09-Mar-20
127.77
-8.02
-5.906178658222255
06-Mar-20
135.79
-6.3
-4.433809557322824
05-Mar-20
142.09
-0.66
-0.46234676007005254
04-Mar-20
142.75
-0.16
-0.11195857532712897
03-Mar-20
142.91
3.23
2.3124284077892323
02-Mar-20
139.68
1.45
1.048976343774868
28-Feb-20
138.23
-6.61
-4.563656448494891
27-Feb-20
144.84
-5.75
-3.8183146291254397
26-Feb-20
150.59
-3.03
-1.9723994271579222
25-Feb-20
153.62
-0.75
-0.4858456954071387
24-Feb-20
154.37
-4.27
-2.6916288451840646
21-Feb-20
158.64
-2.17
-1.349418568496984
20-Feb-20
160.81
-0.73
-0.4519004580908753
19-Feb-20
161.54
1.06
0.660518444666002
18-Feb-20
160.48
-0.25
-0.1555403471660549
17-Feb-20
160.73
0.29
0.18075292944402893
14-Feb-20
160.44
0.31
0.19359270592643477
13-Feb-20
160.13
0.6
0.37610480787312733
12-Feb-20
159.53
0.6
0.3775246964072233
11-Feb-20
158.93
1.51
0.9592173802566383
10-Feb-20
157.42
0.5
0.3186336986999745
07-Feb-20
156.92
-0.49
-0.31128899053427356
06-Feb-20
157.41
0.83
0.5300804700472602
05-Feb-20
156.58
1.64
1.0584742480960372
04-Feb-20
154.94
1.91
1.248121283408482
03-Feb-20
153.03
-0.1
-0.0653039900737935
31-Jan-20
153.13
-0.49
-0.318968884259862
30-Jan-20
153.62
-1.78
-1.1454311454311454
29-Jan-20
155.4
0.73
0.4719725867976983
28-Jan-20
154.67
0.49
0.31781035153716436
27-Jan-20
154.18
-3.34
-2.1203656678517016
24-Jan-20
157.52
1.1
0.7032348804500703
23-Jan-20
156.42
-1.49
-0.9435754543727439
22-Jan-20
157.91
1.08
0.6886437543837276
21-Jan-20
156.83
-0.88
-0.5579861771606113
20-Jan-20
157.71
0.47
0.29890613075553296
17-Jan-20
157.24
1.51
0.9696269183843832
16-Jan-20
155.73
0.58
0.37383177570093457
15-Jan-20
155.15
0.21
0.1355363366464438
14-Jan-20
154.94
0.39
0.2523455192494338
13-Jan-20
154.55
-0.28
-0.1808435057805335
10-Jan-20
154.83
0.58
0.3760129659643436
09-Jan-20
154.25
1.45
0.9489528795811518
08-Jan-20
152.8
0.55
0.361247947454844
07-Jan-20
152.25
0.93
0.6145915939730373
06-Jan-20
151.32
-0.97
-0.6369426751592356
03-Jan-20
152.29
-0.22
-0.14425283587961446
02-Jan-20
152.51
1.58
1.0468429073080237
31-Dec-19
150.93
-0.42
-0.27750247770069375
30-Dec-19
151.35
-1.09
-0.7150354237732879
27-Dec-19
152.44
-0.17
-0.11139505930148745
23-Dec-19
152.61
0.19
0.12465555701351529
20-Dec-19
152.42
1.32
0.8735936465916612
19-Dec-19
151.1
-0.26
-0.17177589852008457
18-Dec-19
151.36
0.79
0.5246729096101481
17-Dec-19
150.57
-0.09
-0.05973715651135006
16-Dec-19
150.66
1.08
0.7220216606498195
13-Dec-19
149.58
0.57
0.38252466277431046
12-Dec-19
149.01
0.53
0.35695043103448276
11-Dec-19
148.48
0.27
0.18217394237905674
10-Dec-19
148.21
-0.8
-0.5368767196832427
09-Dec-19
149.01
0.09
0.060435132957292505
06-Dec-19
148.92
1.69
1.1478638864361883
05-Dec-19
147.23
0.16
0.10879173182838105
04-Dec-19
147.07
0.99
0.677710843373494
03-Dec-19
146.08
-2.19
-1.4770351385985028
02-Dec-19
148.27
-1.29
-0.8625300882588928
29-Nov-19
149.56
-0.38
-0.2534347072162198
28-Nov-19
149.94
0.07
0.046707146193367584
27-Nov-19
149.87
0.68
0.45579462430457807
26-Nov-19
149.19
0.41
0.27557467401532465
25-Nov-19
148.78
1.09
0.7380323650890378
22-Nov-19
147.69
0.77
0.524094745439695
21-Nov-19
146.92
-0.75
-0.5078892124331279
20-Nov-19
147.67
-0.46
-0.31053804091001147
19-Nov-19
148.13
0.38
0.2571912013536379
18-Nov-19
147.75
0.15
0.1016260162601626
15-Nov-19
147.6
0.14
0.09494100094941
14-Nov-19
147.46
0.08
0.0542814493146967
13-Nov-19
147.38
-0.55
-0.3717974717771919
12-Nov-19
147.93
0.79
0.5369036291966834
11-Nov-19
147.14
-0.12
-0.08148852369957897
08-Nov-19
147.26
-0.08
-0.05429618569295507
07-Nov-19
147.34
0.97
0.662704106032657
06-Nov-19
146.37
-0.16
-0.10919265679383061
05-Nov-19
146.53
0.79
0.5420612048854124
04-Nov-19
145.74
1.75
1.215362177929023
31-Oct-19
143.99
-0.23
-0.1594785744002219
30-Oct-19
144.22
-0.29
-0.2006781537609854
29-Oct-19
144.51
0.06
0.04153686396677051
28-Oct-19
144.45
1.21
0.8447361072326166
25-Oct-19
143.24
0.51
0.3573180130315981
24-Oct-19
142.73
0.62
0.43628175357117727
23-Oct-19
142.11
-0.5
-0.35060654933034147
22-Oct-19
142.61
0.89
0.6279988710132656
21-Oct-19
141.72
0.03
0.021172983273343216
18-Oct-19
141.69
-0.7
-0.49160755671044315
17-Oct-19
142.39
0.07
0.0491849353569421
16-Oct-19
142.32
-0.47
-0.3291547027102738
15-Oct-19
142.79
1.03
0.7265801354401806
14-Oct-19
141.76
0.07
0.04940362763780083
11-Oct-19
141.69
1.65
1.1782347900599828
10-Oct-19
140.04
0.59
0.42309071351738975
09-Oct-19
139.45
-0.14
-0.10029371731499391
08-Oct-19
139.59
-0.83
-0.5910838911835921
07-Oct-19
140.42
0.26
0.18550228310502284
04-Oct-19
140.16
1.64
1.1839445567427087
03-Oct-19
138.52
-1
-0.716743119266055
02-Oct-19
139.52
-3.81
-2.6582013535198494
01-Oct-19
143.33
0.31
0.21675290169207104
30-Sep-19
143.02
0.17
0.11900595029751487
27-Sep-19
142.85
0.31
0.21748281184228987
26-Sep-19
142.54
1.19
0.8418818535550053
25-Sep-19
141.35
-1.88
-1.312574181386581
24-Sep-19
143.23
0.54
0.3784427780503189
23-Sep-19
142.69
-0.59
-0.41178112786152987
20-Sep-19
143.28
0.55
0.3853429552301548
19-Sep-19
142.73
0.62
0.43628175357117727
18-Sep-19
142.11
-0.28
-0.19664302268417727
17-Sep-19
142.39
-0.31
-0.21723896285914507
16-Sep-19
142.7
0.11
0.07714425976576197
13-Sep-19
142.59
0.09
0.06315789473684211
12-Sep-19
142.5
0.39
0.2744352966012244
11-Sep-19
142.11
1.73
1.2323692833736999
10-Sep-19
140.38
-0.77
-0.5455189514700673
09-Sep-19
141.15
-0.09
-0.0637213254035684
06-Sep-19
141.24
0.67
0.47663086006971617
05-Sep-19
140.57
0.93
0.6659982812947579
04-Sep-19
139.64
0.35
0.2512743197645201
03-Sep-19
139.29
-0.47
-0.3362907842014883
02-Sep-19
139.76
0.58
0.4167265411697083
30-Aug-19
139.18
1.15
0.8331522132869666
29-Aug-19
138.03
2.02
1.4851849128740533
28-Aug-19
136.01
-0.82
-0.5992837827961704
27-Aug-19
136.83
1.25
0.9219648915769287
26-Aug-19
135.58
-2.2
-1.5967484395412976
23-Aug-19
137.78
-0.37
-0.2678248280854144
22-Aug-19
138.15
0
0
21-Aug-19
138.15
0.56
0.4070063231339487
20-Aug-19
137.59
-0.29
-0.21032782129387873
19-Aug-19
137.88
1.78
1.3078618662747978
16-Aug-19
136.1
0.39
0.2873774961314568
14-Aug-19
135.71
-1.31
-0.9560648080572179
13-Aug-19
137.02
0.97
0.7129731716280779
12-Aug-19
136.05
-1.43
-1.0401512947337794
09-Aug-19
137.48
0.68
0.49707602339181284
08-Aug-19
136.8
2.91
2.1734259466726416
07-Aug-19
133.89
-1.71
-1.261061946902655
06-Aug-19
135.6
-0.45
-0.33076074972436603
05-Aug-19
136.05
-3.73
-2.668479038489054
02-Aug-19
139.78
-3.21
-2.244912231624589
01-Aug-19
142.99
0.29
0.20322354590049055
31-Jul-19
142.7
0.03
0.021027546085371836
30-Jul-19
142.67
-0.9
-0.6268719091732255
29-Jul-19
143.57
-0.19
-0.13216471897607124
26-Jul-19
143.76
0.79
0.5525634748548647
25-Jul-19
142.97
-0.56
-0.39016233540026474
24-Jul-19
143.53
0.65
0.45492721164613664
23-Jul-19
142.88
0.95
0.6693440428380187
22-Jul-19
141.93
-0.57
-0.4
19-Jul-19
142.5
0.75
0.5291005291005291
18-Jul-19
141.75
-0.78
-0.5472532098505578
17-Jul-19
142.53
-0.3
-0.21003990758244068
16-Jul-19
142.83
0.68
0.47836792120998944
15-Jul-19
142.15
0.16
0.1126839918304106
12-Jul-19
141.99
-0.06
-0.042238648363252376
11-Jul-19
142.05
-0.25
-0.17568517217146873
10-Jul-19
142.3
0.71
0.5014478423617487
09-Jul-19
141.59
-0.27
-0.1903284928803045
08-Jul-19
141.86
-0.16
-0.11266018870581608
05-Jul-19
142.02
-0.5
-0.35082795397137245
04-Jul-19
142.52
0.74
0.5219353928621808
03-Jul-19
141.78
1.02
0.7246376811594203
02-Jul-19
140.76
0.19
0.13516397524365084
01-Jul-19
140.57
2.31
1.6707652249385216
28-Jun-19
138.26
0.15
0.10860907971906451
27-Jun-19
138.11
0.16
0.11598405219282348
26-Jun-19
137.95
-0.32
-0.23143125768424097
25-Jun-19
138.27
-0.54
-0.38902096390749946
24-Jun-19
138.81
-0.66
-0.47322004732200473
21-Jun-19
139.47
-0.85
-0.6057582668187002
20-Jun-19
140.32
0.56
0.4006868918145392
19-Jun-19
139.76
0.33
0.23667790289033924
18-Jun-19
139.43
1.83
1.3299418604651163
17-Jun-19
137.6
0.29
0.21120093219721797
14-Jun-19
137.31
-0.38
-0.27598227903260947
13-Jun-19
137.69
0.48
0.34982872968442535
12-Jun-19
137.21
-0.71
-0.5147911832946636
11-Jun-19
137.92
1.76
1.2925969447708578
07-Jun-19
136.16
0.97
0.7175086914712626
06-Jun-19
135.19
0.37
0.27443999406616226
05-Jun-19
134.82
1.6
1.2010208677375769
04-Jun-19
133.22
0.26
0.19554753309265946
03-Jun-19
132.96
-0.49
-0.36717871862120643
31-May-19
133.45
-1.13
-0.8396492792391143
29-May-19
134.58
-1.99
-1.4571282126382075
28-May-19
136.57
0.44
0.3232204510394476
27-May-19
136.13
-0.12
-0.08807339449541285
24-May-19
136.25
0.41
0.30182567726737336
23-May-19
135.84
-1.56
-1.1353711790393013
22-May-19
137.4
0.21
0.15307238136890444
21-May-19
137.19
0.53
0.3878237962827455
20-May-19
136.66
-0.46
-0.3354725787631272
17-May-19
137.12
-0.53
-0.3850345078096622
16-May-19
137.65
1.85
1.362297496318115
15-May-19
135.8
0.44
0.32505910165484636
14-May-19
135.36
0.51
0.3781979977753059
13-May-19
134.85
-1.85
-1.3533284564740307
10-May-19
136.7
-1.14
-0.8270458502611724
08-May-19
137.84
-1.01
-0.727403673028448
07-May-19
138.85
-0.27
-0.19407705577918344
06-May-19
139.12
-1.36
-0.9681093394077449
03-May-19
140.48
0.58
0.4145818441744103
02-May-19
139.9
0.08
0.05721642111285939
30-Apr-19
139.82
-0.96
-0.6819150447506748
29-Apr-19
140.78
0.93
0.6649982123703968
26-Apr-19
139.85
0.03
0.02145615791732227
25-Apr-19
139.82
0.25
0.17912158773375367
24-Apr-19
139.57
0.59
0.4245215138868902
23-Apr-19
138.98
0.91
0.6590859708843341
18-Apr-19
138.07
0.12
0.08698803914461761
17-Apr-19
137.95
-0.02
-0.01449590490686381
16-Apr-19
137.97
0.39
0.28347143480157
15-Apr-19
137.58
0.04
0.029082448742184092
12-Apr-19
137.54
-0.14
-0.10168506682161534
11-Apr-19
137.68
-0.02
-0.014524328249818447
10-Apr-19
137.7
0.25
0.18188432157148055
09-Apr-19
137.45
-0.05
-0.03636363636363636
08-Apr-19
137.5
-0.64
-0.46329810337338934
05-Apr-19
138.14
0.18
0.1304726007538417
04-Apr-19
137.96
0.24
0.17426662794074935
03-Apr-19
137.72
0.3
0.2183088342308252
02-Apr-19
137.42
0.84
0.6150241616634939
01-Apr-19
136.58
1.44
1.065561639780968
29-Mar-19
135.14
0.65
0.4833073090936129
28-Mar-19
134.49
0.16
0.1191096553264349
27-Mar-19
134.33
-0.09
-0.06695432227347121
26-Mar-19
134.42
1.42
1.0676691729323309
25-Mar-19
133
-1.68
-1.2474012474012475
22-Mar-19
134.68
-0.26
-0.1926782273603083
21-Mar-19
134.94
-0.21
-0.15538290788013318
20-Mar-19
135.15
-0.95
-0.698016164584864
19-Mar-19
136.1
0.27
0.1987778841198557
18-Mar-19
135.83
0.86
0.6371786322886568
15-Mar-19
134.97
0.34
0.2525440095075392
14-Mar-19
134.63
0.16
0.11898564735628765
13-Mar-19
134.47
0.21
0.15641293013555788
12-Mar-19
134.26
0.75
0.5617556737323047
11-Mar-19
133.51
1.46
1.1056418023475956
08-Mar-19
132.05
-1.12
-0.841030262071037
07-Mar-19
133.17
-0.65
-0.4857270960992378
06-Mar-19
133.82
0.2
0.149678191887442
05-Mar-19
133.62
-0.86
-0.6395002974419988
04-Mar-19
134.48
0.92
0.6888289907157832
01-Mar-19
133.56
0.63
0.47393364928909953
28-Feb-19
132.93
-0.45
-0.33738191632928477
27-Feb-19
133.38
-0.57
-0.425531914893617
26-Feb-19
133.95
-0.39
-0.29030817329164804
25-Feb-19
134.34
0.63
0.4711689477226834
22-Feb-19
133.71
0.61
0.45830202854996244
21-Feb-19
133.1
-0.13
-0.09757562110635742
20-Feb-19
133.23
0.4
0.3011367913874878
19-Feb-19
132.83
-0.07
-0.0526711813393529
18-Feb-19
132.9
0.13
0.09791368532047902
15-Feb-19
132.77
1.31
0.9965008367564279
14-Feb-19
131.46
-0.54
-0.4090909090909091
13-Feb-19
132
0.8
0.6097560975609756
12-Feb-19
131.2
1.17
0.8997923556102438
11-Feb-19
130.03
0.92
0.712570676167609
08-Feb-19
129.11
-0.91
-0.6998923242578065
07-Feb-19
130.02
-0.64
-0.4898209092300628
06-Feb-19
130.66
0.36
0.2762854950115119
05-Feb-19
130.3
1.44
1.1174918516219152
04-Feb-19
128.86
0.63
0.4913046868907432
01-Feb-19
128.23
0.46
0.3600219143773969
31-Jan-19
127.77
0.62
0.4876130554463232
30-Jan-19
127.15
0.18
0.14176577144207292
29-Jan-19
126.97
0.81
0.6420418516169943
28-Jan-19
126.16
-1.09
-0.8565815324165029
25-Jan-19
127.25
1.17
0.9279822335025381
24-Jan-19
126.08
-0.43
-0.3398940795194056
23-Jan-19
126.51
-0.05
-0.039506953223767384
22-Jan-19
126.56
-0.6
-0.47184649260773825
21-Jan-19
127.16
0.77
0.6092254134029591
18-Jan-19
126.39
1.74
1.3959085439229844
17-Jan-19
124.65
0
0
16-Jan-19
124.65
1.44
1.168736303871439
15-Jan-19
123.21
1.01
0.8265139116202946
14-Jan-19
122.2
-0.19
-0.15524144129422338
11-Jan-19
122.39
1.01
0.8320975449003131
10-Jan-19
121.38
-0.53
-0.43474694446722995
09-Jan-19
121.91
0.59
0.48631717771183647
08-Jan-19
121.32
1.74
1.455092824887105
07-Jan-19
119.58
0.52
0.43675457752393754
04-Jan-19
119.06
1.32
1.121114319687447
03-Jan-19
117.74
-0.04
-0.033961623365596876
02-Jan-19
117.78
-0.22
-0.1864406779661017
31-Dec-18
118
0.43
0.36573955941141445
28-Dec-18
117.57
2.37
2.0572916666666665
27-Dec-18
115.2
-1.92
-1.639344262295082
21-Dec-18
117.12
-0.54
-0.4589495155532891
20-Dec-18
117.66
-2.59
-2.1538461538461537
19-Dec-18
120.25
-0.82
-0.6772941273643347
18-Dec-18
121.07
-0.46
-0.3785073644367646
17-Dec-18
121.53
-2.46
-1.9840309702395353
14-Dec-18
123.99
-0.57
-0.4576107899807322
13-Dec-18
124.56
-0.06
-0.04814636494944632
12-Dec-18
124.62
0.12
0.0963855421686747
11-Dec-18
124.5
2.03
1.657548787458153
10-Dec-18
122.47
-3.6
-2.8555564369001347
07-Dec-18
126.07
2.08
1.677554641503347
06-Dec-18
123.99
-3.32
-2.6078077134553452
05-Dec-18
127.31
-2.14
-1.653147933565083
04-Dec-18
129.45
-1.27
-0.9715422276621787
03-Dec-18
130.72
1.99
1.5458712032937156
30-Nov-18
128.73
0.29
0.22578635938959826
29-Nov-18
128.44
0.54
0.4222048475371384
28-Nov-18
127.9
1.13
0.8913780862980201
27-Nov-18
126.77
0.02
0.015779092702169626
26-Nov-18
126.75
1.28
1.020164182673149
23-Nov-18
125.47
0.12
0.09573195053849222
22-Nov-18
125.35
-0.07
-0.05581247010046245
21-Nov-18
125.42
0.86
0.6904303147077714
20-Nov-18
124.56
-3.08
-2.413036665622062
19-Nov-18
127.64
-0.61
-0.4756335282651072
16-Nov-18
128.25
0.25
0.1953125
15-Nov-18
128
-1.74
-1.341143826113766
14-Nov-18
129.74
-0.38
-0.29203811865969875
13-Nov-18
130.12
-0.99
-0.7550911448402106
12-Nov-18
131.11
-0.19
-0.1447067783701447
09-Nov-18
131.3
-0.49
-0.37180362698232033
08-Nov-18
131.79
1.77
1.3613290263036455
07-Nov-18
130.02
0.44
0.3395585738539898
06-Nov-18
129.58
0.47
0.36403067152040897
05-Nov-18
129.11
-0.45
-0.3473294226613152
02-Nov-18
129.56
0.1
0.07724393635099645
31-Oct-18
129.46
3.69
2.9339270096207364
30-Oct-18
125.77
-1.76
-1.3800674351133067
29-Oct-18
127.53
1.49
1.1821643922564264
26-Oct-18
126.04
-0.62
-0.48949944733933365
25-Oct-18
126.66
-1.71
-1.3320869362000467
24-Oct-18
128.37
1.44
1.1344835736232568
23-Oct-18
126.93
-2.2
-1.7037094400991248
22-Oct-18
129.13
-1.05
-0.8065755108311569
19-Oct-18
130.18
-0.51
-0.39023643737087765
18-Oct-18
130.69
-0.03
-0.022949816401468787
17-Oct-18
130.72
1.34
1.035708764878652
16-Oct-18
129.38
1.09
0.8496375399485541
15-Oct-18
128.29
-1.28
-0.9878829976074709
12-Oct-18
129.57
-0.4
-0.3077633299992306
11-Oct-18
129.97
-2.8
-2.1089101453641637
10-Oct-18
132.77
-2.26
-1.6737021402651262
09-Oct-18
135.03
-0.08
-0.059211013248464214
08-Oct-18
135.11
-0.4
-0.29518116744151723
05-Oct-18
135.51
-1.08
-0.7906874588183616
04-Oct-18
136.59
-1
-0.726797005596337
03-Oct-18
137.59
0.39
0.28425655976676384
02-Oct-18
137.2
-0.24
-0.17462165308498254
01-Oct-18
137.44
0.56
0.4091174751607247
28-Sep-18
136.88
0.64
0.4697592483852026
27-Sep-18
136.24
0.32
0.23543260741612712
26-Sep-18
135.92
0.6
0.4433934377771209
25-Sep-18
135.32
0.29
0.21476708879508258
24-Sep-18
135.03
-1.29
-0.9463028169014085
21-Sep-18
136.32
0.9
0.664599025254763
20-Sep-18
135.42
-0.11
-0.08116284217516417
19-Sep-18
135.53
0.93
0.6909361069836553
18-Sep-18
134.6
-0.07
-0.051978911413083834
17-Sep-18
134.67
-0.32
-0.2370545966367879
14-Sep-18
134.99
0.49
0.3643122676579926
13-Sep-18
134.5
0.02
0.0148720999405116
12-Sep-18
134.48
0.27
0.20117725951866477
11-Sep-18
134.21
-0.29
-0.21561338289962825
10-Sep-18
134.5
0.15
0.11164867882396724
07-Sep-18
134.35
-0.02
-0.014884274763712138
06-Sep-18
134.37
-0.28
-0.20794652803564798
05-Sep-18
134.65
-1.4
-1.0290334435869166
04-Sep-18
136.05
-0.13
-0.09546188867675136
03-Sep-18
136.18
0.22
0.16181229773462782
31-Aug-18
135.96
-0.33
-0.24213075060532688
30-Aug-18
136.29
0.3
0.22060445621001545
29-Aug-18
135.99
0.18
0.13253810470510272
28-Aug-18
135.81
-0.27
-0.1984126984126984
27-Aug-18
136.08
0.88
0.650887573964497
24-Aug-18
135.2
-0.39
-0.28763183125599234
23-Aug-18
135.59
0.4
0.29587987277165473
22-Aug-18
135.19
-1.13
-0.8289319248826291
21-Aug-18
136.32
-0.21
-0.15381234893430015
20-Aug-18
136.53
0.88
0.6487283450055289
17-Aug-18
135.65
-0.15
-0.11045655375552282
16-Aug-18
135.8
-0.51
-0.3741471645513902
14-Aug-18
136.31
0.24
0.17637980451238333
13-Aug-18
136.07
-0.09
-0.06609870740305523
10-Aug-18
136.16
-0.04
-0.02936857562408223
09-Aug-18
136.2
0.24
0.176522506619594
08-Aug-18
135.96
-0.21
-0.1542189909671734
07-Aug-18
136.17
0.49
0.3611438679245283
06-Aug-18
135.68
0.55
0.40701546658773036
03-Aug-18
135.13
1.4
1.0468855155911165
02-Aug-18
133.73
-0.62
-0.4614812058057313
01-Aug-18
134.35
0.33
0.24623190568571854
31-Jul-18
134.02
-0.15
-0.11179846463441902
30-Jul-18
134.17
-1.21
-0.8937804697887428
27-Jul-18
135.38
0.42
0.3112033195020747
26-Jul-18
134.96
0.93
0.6938745057076774
25-Jul-18
134.03
0.01
0.0074615728995672285
24-Jul-18
134.02
1.14
0.8579169175195666
23-Jul-18
132.88
0
0
20-Jul-18
132.88
-0.83
-0.6207463914441702
19-Jul-18
133.71
0.03
0.02244165170556553
18-Jul-18
133.68
1.22
0.9210327646081836
17-Jul-18
132.46
0.02
0.015101177891875567
16-Jul-18
132.44
-0.43
-0.32362459546925565
13-Jul-18
132.87
0.57
0.4308390022675737
12-Jul-18
132.3
0.87
0.661949326637754
11-Jul-18
131.43
-1.41
-1.061427280939476
10-Jul-18
132.84
1.07
0.8120209455870077
09-Jul-18
131.77
1.45
1.112645794966237
06-Jul-18
130.32
0.1
0.07679311933650745
05-Jul-18
130.22
0.05
0.038411308289160326
04-Jul-18
130.17
-0.47
-0.3597672994488671
03-Jul-18
130.64
0.68
0.523237919359803
02-Jul-18
129.96
-1.16
-0.884685784014643
29-Jun-18
131.12
0.97
0.7452938916634653
28-Jun-18
130.15
-1.76
-1.334243044500038
27-Jun-18
131.91
1.06
0.8100878868933894
26-Jun-18
130.85
-0.18
-0.13737312065939097
25-Jun-18
131.03
-1.92
-1.4441519368183529
22-Jun-18
132.95
-0.57
-0.42690233672857997
21-Jun-18
133.52
-0.72
-0.5363528009535161
20-Jun-18
134.24
0.67
0.5016096428838811
19-Jun-18
133.57
-0.84
-0.624953500483595
18-Jun-18
134.41
-0.6
-0.4444115250722169
15-Jun-18
135.01
-0.28
-0.2069628206075837
14-Jun-18
135.29
1.07
0.7971986291163761
13-Jun-18
134.22
0.39
0.2914144810580587
12-Jun-18
133.83
0.16
0.11969776314805117
11-Jun-18
133.67
0.18
0.1348415611656304
08-Jun-18
133.49
-0.15
-0.11224184375935349
07-Jun-18
133.64
0.75
0.5643765520355181
06-Jun-18
132.89
-1.2
-0.8949213215004848
05-Jun-18
134.09
0.79
0.5926481620405101
04-Jun-18
133.3
0.74
0.5582377791188896
01-Jun-18
132.56
0.29
0.21924850684206548
31-May-18
132.27
0.22
0.16660355925785686
30-May-18
132.05
-0.45
-0.33962264150943394
29-May-18
132.5
-0.75
-0.5628517823639775
28-May-18
133.25
0.22
0.1653762309253552
25-May-18
133.03
0.82
0.6202253989864609
24-May-18
132.21
-0.17
-0.1284181900589213
23-May-18
132.38
-0.65
-0.4886115913703676
22-May-18
133.03
0.65
0.49101072669587553
18-May-18
132.38
0.12
0.09073037955542114
17-May-18
132.26
0.07
0.05295408124669037
16-May-18
132.19
1.07
0.8160463697376449
15-May-18
131.12
-0.03
-0.022874571101791842
14-May-18
131.15
0.15
0.11450381679389313
11-May-18
131
1.17
0.9011784641454209
09-May-18
129.83
0.22
0.16973998919836433
08-May-18
129.61
0.1
0.0772141147401745
07-May-18
129.51
1.94
1.5207337148232343
04-May-18
127.57
0.29
0.2278441231929604
03-May-18
127.28
-0.73
-0.5702679478165769
02-May-18
128.01
0.12
0.09383063570255688
30-Apr-18
127.89
0.53
0.416143216080402
27-Apr-18
127.36
1.39
1.103437326347543
26-Apr-18
125.97
1.09
0.8728379244074311
25-Apr-18
124.88
-1.91
-1.5064279517312091
24-Apr-18
126.79
-0.03
-0.02365557483046838
23-Apr-18
126.82
-0.14
-0.11027095148078135
20-Apr-18
126.96
0.07
0.0551658917172354
19-Apr-18
126.89
-0.09
-0.07087730351236415
18-Apr-18
126.98
0.41
0.32393142134787073
17-Apr-18
126.57
1.3
1.037758441765786
16-Apr-18
125.27
-0.71
-0.5635815208763296
13-Apr-18
125.98
-0.11
-0.08723927353477674
12-Apr-18
126.09
1.12
0.8962150916219893
11-Apr-18
124.97
0.2
0.160294942694558
10-Apr-18
124.77
0.48
0.38619357953174027
09-Apr-18
124.29
-1.1
-0.8772629396283596
06-Apr-18
125.39
-0.11
-0.08764940239043825
05-Apr-18
125.5
3
2.4489795918367347
04-Apr-18
122.5
-1.06
-0.8578828099708644
03-Apr-18
123.56
0.03
0.024285598640006477
29-Mar-18
123.53
0.22
0.1784121320249777
28-Mar-18
123.31
-1.36
-1.0908799229967112
27-Mar-18
124.67
1.29
1.0455503323066948
26-Mar-18
123.38
-1.12
-0.8995983935742972
23-Mar-18
124.5
-1.49
-1.1826335423446306
22-Mar-18
125.99
-1.91
-1.493354182955434
21-Mar-18
127.9
-0.07
-0.054700320387590845
20-Mar-18
127.97
0.51
0.4001255295779068
19-Mar-18
127.46
-1.74
-1.346749226006192
16-Mar-18
129.2
0.95
0.7407407407407407
15-Mar-18
128.25
0.03
0.02339728591483388
14-Mar-18
128.22
-0.74
-0.5738213399503722
13-Mar-18
128.96
-0.36
-0.27837921435199503
12-Mar-18
129.32
0.94
0.7322012774575479
09-Mar-18
128.38
1.24
0.9753028157936133
08-Mar-18
127.14
1.51
1.2019422112552733
07-Mar-18
125.63
-0.75
-0.5934483304320304
06-Mar-18
126.38
1.44
1.1525532255482631
05-Mar-18
124.94
0.42
0.33729521362030196
02-Mar-18
124.52
-3.12
-2.4443748041366344
01-Mar-18
127.64
-2.01
-1.5503278056305438
28-Feb-18
129.65
-0.28
-0.21550065419841452
27-Feb-18
129.93
0.65
0.5027846534653465
26-Feb-18
129.28
1.28
1
23-Feb-18
128
1.01
0.7953382156075282
22-Feb-18
126.99
-0.72
-0.5637773079633545
21-Feb-18
127.71
0.53
0.41673219059600564
20-Feb-18
127.18
-0.13
-0.10211295263529967
19-Feb-18
127.31
0.75
0.5926042983565107
16-Feb-18
126.56
0.98
0.7803790412486065
15-Feb-18
125.58
1.38
1.1111111111111112
14-Feb-18
124.2
0.96
0.7789678675754625
13-Feb-18
123.24
-0.86
-0.6929895245769541
12-Feb-18
124.1
0.99
0.8041588823003818
09-Feb-18
123.11
-2.47
-1.9668737060041408
08-Feb-18
125.58
-0.56
-0.4439511653718091
07-Feb-18
126.14
1.54
1.2359550561797752
06-Feb-18
124.6
-2.78
-2.182446223897001
05-Feb-18
127.38
-2.12
-1.6370656370656371
02-Feb-18
129.5
-1.11
-0.8498583569405099
01-Feb-18
130.61
-0.08
-0.06121355880327493
31-Jan-18
130.69
-0.12
-0.09173610580230869
30-Jan-18
130.81
-2.65
-1.9856136670163345
29-Jan-18
133.46
1.45
1.098401636239679
26-Jan-18
132.01
0.94
0.7171740291447318
25-Jan-18
131.07
-1.66
-1.2506592330294584
24-Jan-18
132.73
-0.35
-0.26299969942891493
23-Jan-18
133.08
0.27
0.2032979444318952
22-Jan-18
132.81
0.44
0.332401601571353
19-Jan-18
132.37
0.3
0.22715226773680625
18-Jan-18
132.07
0.42
0.31902772502848464
17-Jan-18
131.65
-0.79
-0.5964965267290848
16-Jan-18
132.44
1
0.7608034083992696
15-Jan-18
131.44
-0.38
-0.288271885905022
12-Jan-18
131.82
-0.07
-0.053074531806808704
11-Jan-18
131.89
-0.06
-0.045471769609700646
10-Jan-18
131.95
-0.77
-0.580168776371308
09-Jan-18
132.72
0.8
0.6064281382656155
08-Jan-18
131.92
0.86
0.6561880054936671
05-Jan-18
131.06
1.25
0.9629458439257376
04-Jan-18
129.81
0.39
0.3013444598980065
03-Jan-18
129.42
1
0.778694907335306
02-Jan-18
128.42
-0.27
-0.2098065117724765
29-Dec-17
128.69
-0.29
-0.22484106062955497
28-Dec-17
128.98
-0.14
-0.10842627013630732
27-Dec-17
129.12
-0.48
-0.37037037037037035
22-Dec-17
129.6
0.14
0.10814151089139502
21-Dec-17
129.46
0.02
0.015451174289245983
20-Dec-17
129.44
-0.48
-0.3694581280788177
19-Dec-17
129.92
-0.03
-0.02308580223162755
18-Dec-17
129.95
1.13
0.8771929824561403
15-Dec-17
128.82
-0.24
-0.18596001859600186
14-Dec-17
129.06
-0.55
-0.4243499729959108
13-Dec-17
129.61
0.4
0.3095735624177695
12-Dec-17
129.21
0.55
0.4274832892896005
11-Dec-17
128.66
-0.01
-0.007771819382917541
08-Dec-17
128.67
1.22
0.95723813260102
07-Dec-17
127.45
0.01
0.007846829880728186
06-Dec-17
127.44
-0.2
-0.15669069257286117
05-Dec-17
127.64
-0.65
-0.5066645880427157
04-Dec-17
128.29
1.11
0.8727787387954081
01-Dec-17
127.18
0.42
0.33133480593247083
30-Nov-17
126.76
-0.89
-0.6972189580885233
29-Nov-17
127.65
1.51
1.1970826066275566
28-Nov-17
126.14
0.39
0.3101391650099404
27-Nov-17
125.75
-0.26
-0.20633283072772002
24-Nov-17
126.01
-0.52
-0.41096973049869595
23-Nov-17
126.53
-0.74
-0.5814410308792332
22-Nov-17
127.27
-0.22
-0.1725625539257981
21-Nov-17
127.49
1.16
0.9182300324546822
20-Nov-17
126.33
0.54
0.42928690674934417
17-Nov-17
125.79
0.12
0.095488183337312
16-Nov-17
125.67
1.51
1.2161726804123711
15-Nov-17
124.16
-1.61
-1.2801144947125707
14-Nov-17
125.77
-1.09
-0.8592148825476904
13-Nov-17
126.86
-0.25
-0.19668004090944852
10-Nov-17
127.11
-0.47
-0.3683963003605581
09-Nov-17
127.58
-0.7
-0.545681322107889
08-Nov-17
128.28
-0.59
-0.45782571583766585
07-Nov-17
128.87
0.45
0.3504127083008877
06-Nov-17
128.42
0.59
0.46155049675350074
03-Nov-17
127.83
0.61
0.4794843578053765
02-Nov-17
127.22
0.39
0.30749822597177323
31-Oct-17
126.83
-0.52
-0.4083235178641539
30-Oct-17
127.35
0.09
0.07072135785007072
27-Oct-17
127.26
1.57
1.249104940727186
26-Oct-17
125.69
0.86
0.6889369542577906
25-Oct-17
124.83
-0.23
-0.18391172237326084
24-Oct-17
125.06
-0.42
-0.334714695569015
23-Oct-17
125.48
0.6
0.48046124279308133
20-Oct-17
124.88
1.36
1.1010362694300517
19-Oct-17
123.52
-1.14
-0.9144874057436226
18-Oct-17
124.66
-0.03
-0.024059667976581923
17-Oct-17
124.69
0.45
0.36220218931101095
16-Oct-17
124.24
0.84
0.6807131280388979
13-Oct-17
123.4
0.27
0.2192804353122716
12-Oct-17
123.13
0.42
0.34227039361095263
11-Oct-17
122.71
-0.4
-0.32491267971732596
10-Oct-17
123.11
-0.16
-0.12979638192585383
09-Oct-17
123.27
-0.46
-0.37177725693041297
06-Oct-17
123.73
0.21
0.17001295336787564
05-Oct-17
123.52
0.71
0.5781288168715902
04-Oct-17
122.81
0.02
0.016287971333170455
03-Oct-17
122.79
0.39
0.31862745098039214
02-Oct-17
122.4
0.95
0.7822149032523672
29-Sep-17
121.45
0.38
0.3138680102420088
28-Sep-17
121.07
-0.48
-0.3948992184286302
27-Sep-17
121.55
0.53
0.4379441414642208
26-Sep-17
121.02
0.71
0.5901421328235392
25-Sep-17
120.31
0.71
0.5936454849498328
22-Sep-17
119.6
-0.29
-0.24188839769788972
21-Sep-17
119.89
0.24
0.20058503969912245
20-Sep-17
119.65
-0.1
-0.08350730688935282
19-Sep-17
119.75
-0.11
-0.09177373602536293
18-Sep-17
119.86
0.6
0.5031024652020795
15-Sep-17
119.26
-0.61
-0.508884625010428
14-Sep-17
119.87
0.31
0.25928404148544665
13-Sep-17
119.56
0.08
0.06695681285570806
12-Sep-17
119.48
0.65
0.5469999158461668
11-Sep-17
118.83
1.22
1.0373267579287475
08-Sep-17
117.61
-0.2
-0.16976487564722859
07-Sep-17
117.81
-0.16
-0.13562770195812496
06-Sep-17
117.97
-0.53
-0.4472573839662447
05-Sep-17
118.5
-0.02
-0.016874789065136685
04-Sep-17
118.52
-0.72
-0.6038242200603824
01-Sep-17
119.24
0.71
0.5990044714418291
31-Aug-17
118.53
1.35
1.152073732718894
30-Aug-17
117.18
1.55
1.3404825737265416
29-Aug-17
115.63
-1.36
-1.1624925207282675
28-Aug-17
116.99
-1.25
-1.0571718538565629
25-Aug-17
118.24
0.3
0.2543666270985247
24-Aug-17
117.94
-0.07
-0.05931700703330226
23-Aug-17
118.01
-0.15
-0.12694651320243738
22-Aug-17
118.16
1.16
0.9914529914529915
21-Aug-17
117
-0.36
-0.3067484662576687
18-Aug-17
117.36
-1.61
-1.353282340085736
17-Aug-17
118.97
-0.27
-0.2264340825226434
16-Aug-17
119.24
1.27
1.0765448842926169
14-Aug-17
117.97
1.09
0.932580424366872
11-Aug-17
116.88
-1.5
-1.2671059300557526
10-Aug-17
118.38
-0.83
-0.6962503145709252
09-Aug-17
119.21
0.27
0.2270052127122919
08-Aug-17
118.94
0
0
07-Aug-17
118.94
0.27
0.2275216988286846
04-Aug-17
118.67
0.64
0.5422350249936457
03-Aug-17
118.03
-0.31
-0.2619570728409667
02-Aug-17
118.34
-0.07
-0.05911662866311967
01-Aug-17
118.41
-0.29
-0.2443133951137321
31-Jul-17
118.7
0.14
0.11808367071524967
28-Jul-17
118.56
-0.95
-0.794912559618442
27-Jul-17
119.51
-0.46
-0.38342919063099107
26-Jul-17
119.97
0.9
0.7558578987150416
25-Jul-17
119.07
-0.43
-0.3598326359832636
24-Jul-17
119.5
0.09
0.07537057197889624
21-Jul-17
119.41
-1.47
-1.2160820648577102
20-Jul-17
120.88
-0.21
-0.17342472541085144
19-Jul-17
121.09
1.3
1.0852324901911679
18-Jul-17
119.79
-1.24
-1.024539370404032
17-Jul-17
121.03
0.31
0.2567925778661365
14-Jul-17
120.72
-0.17
-0.1406237075026884
13-Jul-17
120.89
0.65
0.540585495675316
12-Jul-17
120.24
1.04
0.87248322147651
11-Jul-17
119.2
0.1
0.08396305625524769
10-Jul-17
119.1
0.35
0.29473684210526313
07-Jul-17
118.75
0.07
0.058982136838557464
06-Jul-17
118.68
-1.03
-0.8604126639378498
05-Jul-17
119.71
0.08
0.06687285797876787
04-Jul-17
119.63
-0.2
-0.16690311274305267
03-Jul-17
119.83
0.94
0.7906468163848936
30-Jun-17
118.89
-0.57
-0.47714716223003517
29-Jun-17
119.46
-0.25
-0.20883802522763345
28-Jun-17
119.71
-1.01
-0.8366467859509609
27-Jun-17
120.72
-1.64
-1.3403072899640405
26-Jun-17
122.36
0.47
0.3855935679711215
22-Jun-17
121.89
-0.41
-0.33524121013900243
21-Jun-17
122.3
-0.38
-0.30974894033257255
20-Jun-17
122.68
0.28
0.22875816993464052
19-Jun-17
122.4
1.2
0.9900990099009901
16-Jun-17
121.2
0.17
0.1404610427166818
15-Jun-17
121.03
-0.27
-0.2225886232481451
14-Jun-17
121.3
-0.06
-0.049439683586025046
13-Jun-17
121.36
0.86
0.7136929460580913
12-Jun-17
120.5
-1.4
-1.1484823625922889
09-Jun-17
121.9
0.71
0.585856918887697
08-Jun-17
121.19
0.3
0.24815948382827363
07-Jun-17
120.89
0.25
0.20722811671087532
06-Jun-17
120.64
0
0
02-Jun-17
120.64
0.25
0.20765844339230832
01-Jun-17
120.39
0.6
0.5008765339343851
31-May-17
119.79
-0.54
-0.4487658937920718
30-May-17
120.33
-0.2
-0.16593379241682568
29-May-17
120.53
-0.1
-0.08289811821271657
26-May-17
120.63
0.85
0.7096343296042745
24-May-17
119.78
0.51
0.4276012408820324
23-May-17
119.27
0.29
0.2437384434358716
22-May-17
118.98
0.1
0.08411843876177658
19-May-17
118.88
0.55
0.4648018254035325
18-May-17
118.33
-1.23
-1.0287721646035464
17-May-17
119.56
-1.58
-1.3042760442463266
16-May-17
121.14
-0.41
-0.33730974907445493
15-May-17
121.55
0.01
0.008227743952608195
12-May-17
121.54
-0.32
-0.26259642212374856
11-May-17
121.86
-0.51
-0.41676881588624665
10-May-17
122.37
0.26
0.2129227745475391
09-May-17
122.11
0.71
0.5848434925864909
08-May-17
121.4
0.78
0.6466589288675179
05-May-17
120.62
-0.02
-0.016578249336870028
04-May-17
120.64
-0.37
-0.30575985455747456
03-May-17
121.01
-0.01
-0.008263097008758883
02-May-17
121.02
0.13
0.10753577632558524
28-Apr-17
120.89
-0.49
-0.40369088811995385
27-Apr-17
121.38
0.5
0.41363335539377893
26-Apr-17
120.88
0.1
0.08279516476237787
25-Apr-17
120.78
0.26
0.2157318287421175
24-Apr-17
120.52
0.14
0.11629838843661738
21-Apr-17
120.38
1.09
0.9137396261212172
20-Apr-17
119.29
-0.56
-0.46725073007926576
19-Apr-17
119.85
-0.03
-0.025025025025025027
18-Apr-17
119.88
-0.86
-0.7122743084313401
13-Apr-17
120.74
-0.28
-0.2313667162452487
12-Apr-17
121.02
0.22
0.18211920529801323
11-Apr-17
120.8
-0.51
-0.4204105185063062
10-Apr-17
121.31
0.84
0.6972690296339338
07-Apr-17
120.47
0.13
0.10802725610769487
06-Apr-17
120.34
-0.58
-0.4796559708898445
05-Apr-17
120.92
0.53
0.44023589999169366
04-Apr-17
120.39
-0.21
-0.17412935323383086
03-Apr-17
120.6
0.34
0.2827207716614003
31-Mar-17
120.26
0.33
0.27516051029767363
30-Mar-17
119.93
0.55
0.4607136873848216
29-Mar-17
119.38
1.49
1.263890067011621
28-Mar-17
117.89
0.75
0.6402595185248421
27-Mar-17
117.14
-1.67
-1.4056055887551553
24-Mar-17
118.81
0.08
0.06737976922429041
23-Mar-17
118.73
0.85
0.7210722768917543
22-Mar-17
117.88
-1.02
-0.8578637510513036
21-Mar-17
118.9
-0.99
-0.8257569438652098
20-Mar-17
119.89
-0.05
-0.041687510421877606
17-Mar-17
119.94
-0.1
-0.08330556481172942
16-Mar-17
120.04
0.07
0.05834792031341168
15-Mar-17
119.97
0.44
0.36810842466326443
14-Mar-17
119.53
-0.16
-0.1336786698972345
13-Mar-17
119.69
-0.17
-0.1418321374937427
10-Mar-17
119.86
0.27
0.22577138556735513
09-Mar-17
119.59
-0.7
-0.5819270097264944
08-Mar-17
120.29
0.12
0.09985853374386286
07-Mar-17
120.17
0.22
0.1834097540641934
06-Mar-17
119.95
-0.47
-0.3903006145158612
03-Mar-17
120.42
-0.95
-0.7827304935321744
02-Mar-17
121.37
0.38
0.3140755434333416
01-Mar-17
120.99
1.7
1.4250984994551095
28-Feb-17
119.29
-0.39
-0.32586898395721925
27-Feb-17
119.68
-0.07
-0.05845511482254697
24-Feb-17
119.75
-0.74
-0.6141588513569591
23-Feb-17
120.49
-0.19
-0.1574411667219092
22-Feb-17
120.68
0.24
0.19926934573231483
21-Feb-17
120.44
1.26
1.057224366504447
20-Feb-17
119.18
0.65
0.5483843752636464
17-Feb-17
118.53
-0.25
-0.21047314362687322
16-Feb-17
118.78
-0.33
-0.27705482327260517
15-Feb-17
119.11
0.77
0.6506675680243367
14-Feb-17
118.34
0.05
0.042268999915462
13-Feb-17
118.29
0.9
0.7666751852798365
10-Feb-17
117.39
1.02
0.8765145656096932
09-Feb-17
116.37
1.1
0.9542812527110263
08-Feb-17
115.27
-0.63
-0.543572044866264
07-Feb-17
115.9
0.46
0.3984753984753985
06-Feb-17
115.44
0.57
0.4962131104727083
03-Feb-17
114.87
0.87
0.7631578947368421
02-Feb-17
114
-0.85
-0.740095777100566
01-Feb-17
114.85
0.77
0.6749649368863955
31-Jan-17
114.08
-1.24
-1.075268817204301
30-Jan-17
115.32
-0.41
-0.3542728765229413
27-Jan-17
115.73
-0.4
-0.34444157409799364
26-Jan-17
116.13
0.47
0.40636347916306415
25-Jan-17
115.66
1.6
1.4027704716815712
24-Jan-17
114.06
0.19
0.1668569421269869
23-Jan-17
113.87
-0.74
-0.6456679172847046
20-Jan-17
114.61
-0.46
-0.39975666985313285
19-Jan-17
115.07
0.9
0.7882981518787773
18-Jan-17
114.17
0.13
0.11399508944230095
17-Jan-17
114.04
-1.05
-0.9123294812755235
16-Jan-17
115.09
-0.22
-0.19079004422860116
13-Jan-17
115.31
0.77
0.6722542343286189
12-Jan-17
114.54
-1.56
-1.3436692506459949
11-Jan-17
116.1
1.39
1.2117513730276348
10-Jan-17
114.71
-0.51
-0.44263148758896026
09-Jan-17
115.22
0.15
0.13035543582167378
06-Jan-17
115.07
-0.31
-0.2686774137632172
05-Jan-17
115.38
-0.22
-0.1903114186851211
04-Jan-17
115.6
0.1
0.08658008658008658
03-Jan-17
115.5
1.9
1.6725352112676057
02-Jan-17
113.6
0.06
0.05284481240091598
30-Dec-16
113.54
-0.84
-0.7343941248470012
29-Dec-16
114.38
-0.86
-0.746268656716418
28-Dec-16
115.24
0.32
0.278454577097111
27-Dec-16
114.92
0.12
0.10452961672473868
23-Dec-16
114.8
0.3
0.26200873362445415
22-Dec-16
114.5
-0.82
-0.711064862989941
21-Dec-16
115.32
-0.63
-0.5433376455368694
20-Dec-16
115.95
0.78
0.6772597030476687
19-Dec-16
115.17
-0.1
-0.08675284115554785
16-Dec-16
115.27
0.27
0.23478260869565218
15-Dec-16
115
1.01
0.8860426353188876
14-Dec-16
113.99
-0.1
-0.08765010079761591
13-Dec-16
114.09
0.42
0.3694906307732911
12-Dec-16
113.67
-0.29
-0.2544752544752545
09-Dec-16
113.96
1.12
0.9925558312655087
08-Dec-16
112.84
2.46
2.228664613154557
07-Dec-16
110.38
0.46
0.41848617176128095
06-Dec-16
109.92
0.21
0.1914137270987148
05-Dec-16
109.71
-0.22
-0.20012735377058127
02-Dec-16
109.93
-0.62
-0.5608322026232474
01-Dec-16
110.55
-0.34
-0.30661015420687165
30-Nov-16
110.89
0.45
0.4074610648315828
29-Nov-16
110.44
-0.4
-0.36088054853843377
28-Nov-16
110.84
0.22
0.19887904538058218
25-Nov-16
110.62
0.02
0.018083182640144666
24-Nov-16
110.6
0.17
0.15394367472607082
23-Nov-16
110.43
0.07
0.06342877854295034
22-Nov-16
110.36
0.78
0.7118087242197482
21-Nov-16
109.58
0.27
0.24700393376635257
18-Nov-16
109.31
0.74
0.6815879156304688
17-Nov-16
108.57
0.44
0.4069175991861648
16-Nov-16
108.13
0.57
0.5299367794719226
15-Nov-16
107.56
0.11
0.10237319683573755
14-Nov-16
107.45
1.32
1.2437576557052672
11-Nov-16
106.13
-1.1
-1.0258323230439244
10-Nov-16
107.23
2.22
2.114084372916865
09-Nov-16
105.01
0.78
0.7483450062362084
08-Nov-16
104.23
0.18
0.17299375300336375
07-Nov-16
104.05
1.56
1.5220997170455655
04-Nov-16
102.49
-1.09
-1.0523267039969106
03-Nov-16
103.58
0.09
0.0869649241472606
02-Nov-16
103.49
-2.33
-2.2018522018522018
31-Oct-16
105.82
-0.07
-0.06610633676456701
28-Oct-16
105.89
-0.71
-0.6660412757973734
27-Oct-16
106.6
0.26
0.24449877750611246
26-Oct-16
106.34
-1.3
-1.2077294685990339
25-Oct-16
107.64
-0.03
-0.027862914460852605
24-Oct-16
107.67
0.82
0.7674309780065512
21-Oct-16
106.85
0.19
0.17813613350834426
20-Oct-16
106.66
0.45
0.42368891818096227
19-Oct-16
106.21
0.15
0.14142937959645482
18-Oct-16
106.06
0.93
0.8846190430895082
17-Oct-16
105.13
-0.55
-0.520439061317184
14-Oct-16
105.68
1.58
1.5177713736791547
13-Oct-16
104.1
-1.06
-1.00798782807151
12-Oct-16
105.16
-0.36
-0.3411675511751327
11-Oct-16
105.52
-0.03
-0.028422548555187114
10-Oct-16
105.55
0.71
0.6772224341854254
07-Oct-16
104.84
-0.28
-0.2663622526636225
06-Oct-16
105.12
-0.06
-0.05704506560182544
05-Oct-16
105.18
-0.67
-0.6329711856400567
04-Oct-16
105.85
0.91
0.8671621879169049
03-Oct-16
104.94
0.14
0.13358778625954199
30-Sep-16
104.8
-0.72
-0.6823351023502654
29-Sep-16
105.52
0.29
0.2755868098451012
28-Sep-16
105.23
0.54
0.5158085777056071
27-Sep-16
104.69
0.43
0.412430462305774
26-Sep-16
104.26
-1.33
-1.2595889762288095
23-Sep-16
105.59
-0.3
-0.2833128718481443
22-Sep-16
105.89
0.66
0.6271975672336786
21-Sep-16
105.23
0.79
0.7564151666028341
20-Sep-16
104.44
-0.04
-0.03828483920367534
19-Sep-16
104.48
1.01
0.9761283463805934
16-Sep-16
103.47
0.77
0.7497565725413826
15-Sep-16
102.7
-0.15
-0.14584346135148274
14-Sep-16
102.85
-0.31
-0.30050407134548274
13-Sep-16
103.16
-0.02
-0.01938360147315371
12-Sep-16
103.18
-1.66
-1.5833651278138114
09-Sep-16
104.84
-0.59
-0.5596130133738025
08-Sep-16
105.43
-0.74
-0.6969953847602901
07-Sep-16
106.17
-0.35
-0.3285767930904994
06-Sep-16
106.52
-0.06
-0.0562957402889848
05-Sep-16
106.58
0.72
0.6801435858681277
02-Sep-16
105.86
0.47
0.44596261504886614
01-Sep-16
105.39
-0.17
-0.16104585070102312
31-Aug-16
105.56
-0.29
-0.273972602739726
30-Aug-16
105.85
0.43
0.40789224056156326
29-Aug-16
105.42
0.5
0.47655356462066334
26-Aug-16
104.92
0.39
0.37309863197168275
25-Aug-16
104.53
-0.66
-0.6274360680673068
24-Aug-16
105.19
0.13
0.1237388159147154
23-Aug-16
105.06
0.71
0.6804024916147581
22-Aug-16
104.35
0.22
0.21127436857773937
19-Aug-16
104.13
-0.51
-0.4873853211009174
18-Aug-16
104.64
0.07
0.06694080520225686
17-Aug-16
104.57
-0.69
-0.6555196655899677
16-Aug-16
105.26
-0.75
-0.7074804263748703
12-Aug-16
106.01
-0.07
-0.06598793363499246
11-Aug-16
106.08
0.2
0.18889308651303363
10-Aug-16
105.88
-0.52
-0.48872180451127817
09-Aug-16
106.4
0.17
0.16003012331733033
08-Aug-16
106.23
0.18
0.16973125884016974
05-Aug-16
106.05
1.37
1.3087504776461598
04-Aug-16
104.68
0.79
0.760419674655886
03-Aug-16
103.89
-0.62
-0.593244665582241
02-Aug-16
104.51
-0.67
-0.6370032325537175
01-Aug-16
105.18
0.25
0.23825407414466787
29-Jul-16
104.93
-0.32
-0.30403800475059384
28-Jul-16
105.25
-1.06
-0.9970839996237418
27-Jul-16
106.31
0.24
0.2262656736117658
26-Jul-16
106.07
0.28
0.264675300122885
25-Jul-16
105.79
0.46
0.43672268109750306
22-Jul-16
105.33
-0.29
-0.2745692103768226
21-Jul-16
105.62
0.11
0.1042555208037153
20-Jul-16
105.51
0.49
0.4665777947057703
19-Jul-16
105.02
0.22
0.2099236641221374
18-Jul-16
104.8
0.13
0.12419986624629789
15-Jul-16
104.67
0.22
0.2106270943034945
14-Jul-16
104.45
0.43
0.4133820419150163
13-Jul-16
104.02
0.2
0.19264110961279138
12-Jul-16
103.82
0.75
0.7276608130396818
11-Jul-16
103.07
1.22
1.1978399607265586
08-Jul-16
101.85
0.66
0.6522383634746517
07-Jul-16
101.19
0.95
0.9477254588986432
06-Jul-16
100.24
-0.17
-0.16930584603127177
05-Jul-16
100.41
-1.01
-0.995858804969434
04-Jul-16
101.42
0.02
0.01972386587771203
01-Jul-16
101.4
1.39
1.38986101389861
30-Jun-16
100.01
0.8
0.8063703255720189
29-Jun-16
99.21
1.05
1.069682151589242
28-Jun-16
98.16
0.74
0.7595976185588175
27-Jun-16
97.42
-2.06
-2.070767993566546
24-Jun-16
99.48
-0.73
-0.7284702125536373
22-Jun-16
100.21
-0.05
-0.04987033712347896
21-Jun-16
100.26
0.66
0.6626506024096386
20-Jun-16
99.6
1.28
1.3018714401952807
17-Jun-16
98.32
0.3
0.3060599877576005
16-Jun-16
98.02
-0.76
-0.7693865154889654
15-Jun-16
98.78
0.02
0.02025111381125962
14-Jun-16
98.76
-0.5
-0.5037275841225065
13-Jun-16
99.26
-0.85
-0.8490660273698931
10-Jun-16
100.11
-0.99
-0.9792284866468842
09-Jun-16
101.1
-0.01
-0.009890218573830482
08-Jun-16
101.11
0.01
0.009891196834817012
07-Jun-16
101.1
0.6
0.5970149253731343
06-Jun-16
100.5
0.5
0.5
03-Jun-16
100
-1.02
-1.009701049297169
02-Jun-16
101.02
-0.01
-0.009898050084133426
01-Jun-16
101.03
-0.62
-0.6099360550909986
31-May-16
101.65
-0.03
-0.029504327301337528
30-May-16
101.68
0.25
0.24647540175490487
27-May-16
101.43
0.7
0.6949270326615705
26-May-16
100.73
-0.23
-0.22781299524564183
25-May-16
100.96
1.21
1.213032581453634
24-May-16
99.75
0.9
0.9104704097116844
23-May-16
98.85
0.17
0.1722740170247264
20-May-16
98.68
0.71
0.7247116464223742
19-May-16
97.97
-0.09
-0.0917805425249847
18-May-16
98.06
-0.11
-0.11205052460018336
17-May-16
98.17
-0.05
-0.05090612909794339
13-May-16
98.22
0.27
0.27565084226646247
12-May-16
97.95
-0.08
-0.08160767112108538
11-May-16
98.03
-0.28
-0.28481334553961957
10-May-16
98.31
0.67
0.6861941827120033
09-May-16
97.64
0.63
0.6494175858158953
06-May-16
97.01
-0.09
-0.09268795056642637
04-May-16
97.1
-0.14
-0.1439736733854381
03-May-16
97.24
-0.87
-0.8867597594536745
02-May-16
98.11
-0.63
-0.638039295118493
29-Apr-16
98.74
-1.82
-1.8098647573587907
28-Apr-16
100.56
-0.24
-0.23809523809523808
27-Apr-16
100.8
-0.15
-0.1485884101040119
26-Apr-16
100.95
0.02
0.019815713861091846
25-Apr-16
100.93
-0.56
-0.5517785003448615
22-Apr-16
101.49
0.08
0.07888768366038852
21-Apr-16
101.41
0.29
0.2867879746835443
20-Apr-16
101.12
0.18
0.17832375668714087
19-Apr-16
100.94
1
1.0006003602161297
18-Apr-16
99.94
-0.35
-0.34898793498853325
15-Apr-16
100.29
-0.1
-0.09961151509114453
14-Apr-16
100.39
0.39
0.39
13-Apr-16
100
0
0
12-Apr-16
100
--
--
BSF Blackrock Systematic Sustainable Global Equity Fund
Fund Inception
13-Apr-2016
Month End Date
Monthly Total (NAV) Return
30-Apr-16
--
31-May-16
2.947134
30-Jun-16
-1.613379
31-Jul-16
4.919508
31-Aug-16
0.6004
30-Sep-16
-0.71997
31-Oct-16
0.973282
30-Nov-16
4.791155
31-Dec-16
2.389756
31-Jan-17
0.475603
28-Feb-17
4.566971
31-Mar-17
0.813144
30-Apr-17
0.523865
31-May-17
-0.909918
30-Jun-17
-0.751315
31-Jul-17
-0.159812
31-Aug-17
-0.143218
30-Sep-17
2.463511
31-Oct-17
4.429807
30-Nov-17
-0.055192
31-Dec-17
1.522562
31-Jan-18
1.554122
28-Feb-18
-0.795776
31-Mar-18
-4.720401
30-Apr-18
3.529507
31-May-18
3.424818
30-Jun-18
-0.869434
31-Jul-18
2.211714
31-Aug-18
1.447545
30-Sep-18
0.67667
31-Oct-18
-5.420807
30-Nov-18
-0.563881
31-Dec-18
-8.335275
31-Jan-19
8.279661
28-Feb-19
4.038507
31-Mar-19
1.662529
30-Apr-19
3.463075
31-May-19
-4.555858
30-Jun-19
3.604346
31-Jul-19
3.211341
31-Aug-19
-2.466713
30-Sep-19
2.759017
31-Oct-19
0.678227
30-Nov-19
3.868324
31-Dec-19
0.91602
31-Jan-20
1.457629
29-Feb-20
-9.730295
31-Mar-20
-12.226
30-Apr-20
12.445397
31-May-20
1.86909
30-Jun-20
2.201756
31-Jul-20
0.851873
31-Aug-20
5.556719
30-Sep-20
-1.441704
31-Oct-20
-2.952426
30-Nov-20
9.375648
31-Dec-20
1.700487
31-Jan-21
2.06365
28-Feb-21
1.875761
31-Mar-21
5.798661
30-Apr-21
1.864617
31-May-21
-0.127579
30-Jun-21
3.765621
31-Jul-21
1.150779
31-Aug-21
2.402371
30-Sep-21
-1.498553
31-Oct-21
2.937782
30-Nov-21
1.584956
31-Dec-21
3.371294
31-Jan-22
-4.853191
28-Feb-22
-2.836011
31-Mar-22
4.981889
30-Apr-22
-2.260226
31-May-22
-2.972475
30-Jun-22
-6.696546
31-Jul-22
8.974287
31-Aug-22
-0.949022
30-Sep-22
-7.204188
31-Oct-22
4.711126
30-Nov-22
1.174632
31-Dec-22
-5.080684
31-Jan-23
4.741065
28-Feb-23
0.080351
31-Mar-23
0.545951
30-Apr-23
0.447165
31-May-23
2.363665
30-Jun-23
3.696609
31-Jul-23
2.706076
31-Aug-23
-0.563901
30-Sep-23
-1.217306
31-Oct-23
-3.786004
30-Nov-23
6.239391
31-Dec-23
3.423066
31-Jan-24
2.364122
29-Feb-24
3.960487