BSF Blackrock Systematic Sustainable Global Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 146,229,490 Inception Date 13-Apr-16 Fund Launch Date 18-Sep-15 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 MSCI All Country World Net TR Index - in EUR SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.52% ISIN LU1390056510 Annual Management Fee 0.54% Performance Fee 0.00% Minimum Initial Investment EUR 10,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSI2EH SEDOL BYZWXJ8 29-Feb-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date 13-Apr-16 Fund Holdings as of - Total Net Assets - Number of Securities 431.00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 237.03 1.32 0.5600101820033091 27-Mar-24 235.71 0 0 26-Mar-24 235.71 -0.03 -0.012725884448969204 25-Mar-24 235.74 -0.49 -0.2074249671929899 22-Mar-24 236.23 0.26 0.11018349790227572 21-Mar-24 235.97 3.05 1.3094624763867422 20-Mar-24 232.92 1.58 0.6829774358087664 19-Mar-24 231.34 -0.7 -0.3016721254956042 18-Mar-24 232.04 1.33 0.5764812968661956 15-Mar-24 230.71 -0.6 -0.2593921577104319 14-Mar-24 231.31 0.7 0.30354277785004985 13-Mar-24 230.61 0.39 0.16940317956737033 12-Mar-24 230.22 2.29 1.0046944237265827 11-Mar-24 227.93 -2.7 -1.1707063261501105 08-Mar-24 230.63 1.06 0.4617328048089907 07-Mar-24 229.57 1.6 0.7018467342194148 06-Mar-24 227.97 0.06 0.02632618138738976 05-Mar-24 227.91 -1.42 -0.6191950464396285 04-Mar-24 229.33 0.79 0.3456725299728713 01-Mar-24 228.54 1.22 0.5366883688192856 29-Feb-24 227.32 0.8 0.35316969803990816 28-Feb-24 226.52 -0.46 -0.20266102740329545 27-Feb-24 226.98 -0.31 -0.13638963438778653 26-Feb-24 227.29 -0.43 -0.18882838573686983 23-Feb-24 227.72 1.49 0.6586217566193696 22-Feb-24 226.23 3.57 1.6033414174077067 21-Feb-24 222.66 0.18 0.08090614886731391 20-Feb-24 222.48 -2.27 -1.010011123470523 19-Feb-24 224.75 -0.03 -0.013346383130171724 16-Feb-24 224.78 0.83 0.37061844161643226 15-Feb-24 223.95 0.26 0.11623228575260405 14-Feb-24 223.69 1.03 0.4625887002604868 13-Feb-24 222.66 -1.91 -0.8505143162488311 12-Feb-24 224.57 1.12 0.5012307003803983 09-Feb-24 223.45 0.09 0.040293696275071636 08-Feb-24 223.36 0.69 0.3098756006646607 07-Feb-24 222.67 0.22 0.09889862890537199 06-Feb-24 222.45 0.07 0.0314776508678838 05-Feb-24 222.38 2.22 1.008357558139535 02-Feb-24 220.16 1.54 0.7044186259262647 01-Feb-24 218.62 -0.04 -0.01829324064758072 31-Jan-24 218.66 -1.13 -0.5141271213431002 30-Jan-24 219.79 0.37 0.16862637863458207 29-Jan-24 219.42 1.7 0.7808194010655888 26-Jan-24 217.72 -0.53 -0.24284077892325315 25-Jan-24 218.25 1.23 0.5667680398119989 24-Jan-24 217.02 0.97 0.44897014579958344 23-Jan-24 216.05 -0.17 -0.07862362408657848 22-Jan-24 216.22 2.24 1.0468268062435742 19-Jan-24 213.98 0.94 0.44123169357867065 18-Jan-24 213.04 1.34 0.6329711856400567 17-Jan-24 211.7 -1.91 -0.8941528954636955 16-Jan-24 213.61 -0.56 -0.26147452957930617 15-Jan-24 214.17 -0.12 -0.055998880022399555 12-Jan-24 214.29 0.21 0.09809417040358745 11-Jan-24 214.08 0.57 0.26696641843473373 10-Jan-24 213.51 0.79 0.37138021812711547 09-Jan-24 212.72 0.64 0.3017729158807997 08-Jan-24 212.08 0.74 0.3501466830699347 05-Jan-24 211.34 -0.3 -0.14175014175014175 04-Jan-24 211.64 -0.45 -0.21217407704276486 03-Jan-24 212.09 -1.02 -0.4786260616582985 02-Jan-24 213.11 -0.5 -0.23407143860306165 29-Dec-23 213.61 0.46 0.21581046211588084 28-Dec-23 213.15 0.97 0.45715901592987085 27-Dec-23 212.18 -0.04 -0.018848364904344547 22-Dec-23 212.22 0.36 0.16992353440951571 21-Dec-23 211.86 -1.38 -0.6471581316826112 20-Dec-23 213.24 0.67 0.315190290257327 19-Dec-23 212.57 0 0 18-Dec-23 212.57 -0.45 -0.21124777016242607 15-Dec-23 213.02 1.17 0.5522775548737314 14-Dec-23 211.85 -0.09 -0.0424648485420402 13-Dec-23 211.94 0.33 0.15594726147157506 12-Dec-23 211.61 0.03 0.014179033935154552 11-Dec-23 211.58 0.69 0.3271847882782493 08-Dec-23 210.89 1.14 0.5435041716328963 07-Dec-23 209.75 -0.43 -0.20458654486630506 06-Dec-23 210.18 2.31 1.1112714677442632 05-Dec-23 207.87 -0.5 -0.23995776743293182 04-Dec-23 208.37 0.33 0.15862334166506442 01-Dec-23 208.04 1.5 0.726251573545076 30-Nov-23 206.54 0.56 0.27187105544227597 29-Nov-23 205.98 1.62 0.7927187316500294 28-Nov-23 204.36 -0.92 -0.4481683554169914 27-Nov-23 205.28 -0.24 -0.11677695601401324 24-Nov-23 205.52 -0.71 -0.3442758085632546 23-Nov-23 206.23 -0.32 -0.1549261679980634 22-Nov-23 206.55 2.03 0.9925679640132994 21-Nov-23 204.52 0 0 20-Nov-23 204.52 0.03 0.014670644041273412 17-Nov-23 204.49 0.33 0.16163793103448276 16-Nov-23 204.16 -0.67 -0.32710052238441634 15-Nov-23 204.83 1.12 0.5498011879632811 14-Nov-23 203.71 1.15 0.5677330173775671 13-Nov-23 202.56 1.19 0.590951978944232 10-Nov-23 201.37 -0.3 -0.14875787177071453 09-Nov-23 201.67 -0.33 -0.16336633663366337 08-Nov-23 202 0.36 0.17853600476096013 07-Nov-23 201.64 0.58 0.28847110315328756 06-Nov-23 201.06 0.9 0.44964028776978415 03-Nov-23 200.16 0.52 0.2604688439190543 02-Nov-23 199.64 5.23 2.6901908338048455 31-Oct-23 194.41 0.66 0.3406451612903226 30-Oct-23 193.75 -0.29 -0.1494537208822923 27-Oct-23 194.04 -0.68 -0.3492193919474117 26-Oct-23 194.72 -1.39 -0.7087858854724389 25-Oct-23 196.11 -0.37 -0.188314332247557 24-Oct-23 196.48 0.94 0.4807200572772834 23-Oct-23 195.54 -2.54 -1.2823101777059773 20-Oct-23 198.08 -2.16 -1.0787055533359968 19-Oct-23 200.24 -2.57 -1.2671958976381834 18-Oct-23 202.81 0.3 0.14814083255147895 17-Oct-23 202.51 -0.83 -0.4081833382512049 16-Oct-23 203.34 -1.22 -0.5964020336331639 13-Oct-23 204.56 0.03 0.01466777489854789 12-Oct-23 204.53 1.73 0.8530571992110454 11-Oct-23 202.8 0.77 0.3811315151215166 10-Oct-23 202.03 2.1 1.0503676286700345 09-Oct-23 199.93 1.82 0.9186815405582757 06-Oct-23 198.11 -0.65 -0.32702757093982693 05-Oct-23 198.76 0.62 0.3129100635914 04-Oct-23 198.14 -2.82 -1.4032643312101911 03-Oct-23 200.96 -0.05 -0.024874384358987114 02-Oct-23 201.01 -1.05 -0.5196476294170048 29-Sep-23 202.06 1.81 0.9038701622971286 28-Sep-23 200.25 -0.86 -0.42762667197056337 27-Sep-23 201.11 0.76 0.37933616171699525 26-Sep-23 200.35 -1.05 -0.5213505461767627 25-Sep-23 201.4 0.05 0.024832381425378695 22-Sep-23 201.35 -0.74 -0.3661734870602207 21-Sep-23 202.09 -2.75 -1.3425112282757274 20-Sep-23 204.84 0.31 0.15156700728499486 19-Sep-23 204.53 -0.71 -0.3459364646267784 18-Sep-23 205.24 -1.33 -0.6438495425279567 15-Sep-23 206.57 -0.23 -0.11121856866537717 14-Sep-23 206.8 2.11 1.0308271044017783 13-Sep-23 204.69 -1.09 -0.529691903975119 12-Sep-23 205.78 0.78 0.3804878048780488 11-Sep-23 205 0.64 0.3131728322568017 08-Sep-23 204.36 0.07 0.03426501541925694 07-Sep-23 204.29 -1.49 -0.7240742540577315 06-Sep-23 205.78 -0.1 -0.04857198367981348 05-Sep-23 205.88 -0.25 -0.12128268568379179 04-Sep-23 206.13 0.9 0.43853237830726505 01-Sep-23 205.23 0.68 0.3324370569542899 31-Aug-23 204.55 1.75 0.8629191321499013 30-Aug-23 202.8 0.6 0.29673590504451036 29-Aug-23 202.2 0.59 0.29264421407668273 28-Aug-23 201.61 1.67 0.8352505751725517 25-Aug-23 199.94 -1.84 -0.911884230349886 24-Aug-23 201.78 1.85 0.9253238633521733 23-Aug-23 199.93 0.37 0.18540789737422328 22-Aug-23 199.56 1.41 0.7115821347464042 21-Aug-23 198.15 1.14 0.5786508299071114 18-Aug-23 197.01 -2.16 -1.0845006778129236 17-Aug-23 199.17 -1.33 -0.6633416458852868 16-Aug-23 200.5 -1.3 -0.6442021803766105 14-Aug-23 201.8 0.88 0.43798526776826596 11-Aug-23 200.92 -1.55 -0.7655455129154937 10-Aug-23 202.47 0.37 0.1830776843146957 09-Aug-23 202.1 0.29 0.14369951934988356 08-Aug-23 201.81 -0.49 -0.2422145328719723 07-Aug-23 202.3 0.07 0.034614053305642094 04-Aug-23 202.23 -0.48 -0.23679147550688176 03-Aug-23 202.71 -1.64 -0.802544653780279 02-Aug-23 204.35 -1.89 -0.9164080682699767 01-Aug-23 206.24 0.53 0.2576442564775655 31-Jul-23 205.71 0.34 0.1655548522179481 28-Jul-23 205.37 -0.73 -0.35419699175157693 27-Jul-23 206.1 2.95 1.4521289687423087 26-Jul-23 203.15 -0.93 -0.45570364562916504 25-Jul-23 204.08 2.23 1.104780777805301 24-Jul-23 201.85 0.54 0.2682430082956634 21-Jul-23 201.31 -0.18 -0.08933445828577101 20-Jul-23 201.49 0.39 0.19393336648433615 19-Jul-23 201.1 1.77 0.8879747152962424 18-Jul-23 199.33 0.57 0.2867780237472328 17-Jul-23 198.76 -0.79 -0.39589075419694314 14-Jul-23 199.55 0.1 0.05013787916771121 13-Jul-23 199.45 0.11 0.05518210093307916 12-Jul-23 199.34 1.43 0.7225506543378303 11-Jul-23 197.91 0.73 0.37022010345876866 10-Jul-23 197.18 -0.98 -0.49454985870004037 07-Jul-23 198.16 -0.41 -0.20647630558493227 06-Jul-23 198.57 -2.35 -1.169619749153892 05-Jul-23 200.92 -0.52 -0.2581413820492454 04-Jul-23 201.44 0.55 0.2737816715615511 03-Jul-23 200.89 0.6 0.29956562983673674 30-Jun-23 200.29 1.42 0.7140342937597426 29-Jun-23 198.87 1.28 0.6478060630598714 28-Jun-23 197.59 1.22 0.6212761623465907 27-Jun-23 196.37 -1.37 -0.6928289673308384 26-Jun-23 197.74 0.41 0.20777377996249938 22-Jun-23 197.33 -1.08 -0.5443274028526788 21-Jun-23 198.41 -1.26 -0.631041218009716 20-Jun-23 199.67 -0.92 -0.45864699137544246 19-Jun-23 200.59 -0.48 -0.23872283284428308 16-Jun-23 201.07 0.76 0.37941191153711745 15-Jun-23 200.31 -0.21 -0.1047277079593058 14-Jun-23 200.52 0.22 0.10983524712930604 13-Jun-23 200.3 1.42 0.7139983909895414 12-Jun-23 198.88 0.54 0.27225975597458907 09-Jun-23 198.34 1.57 0.7978858565838288 08-Jun-23 196.77 -1.38 -0.6964420893262679 07-Jun-23 198.15 -0.08 -0.040357160873732534 06-Jun-23 198.23 -0.16 -0.08064922627148546 05-Jun-23 198.39 2.08 1.0595486730171668 02-Jun-23 196.31 3.76 1.9527395481693066 01-Jun-23 192.55 -0.6 -0.31063939943049446 31-May-23 193.15 -1.1 -0.5662805662805663 30-May-23 194.25 1.07 0.5538875660006212 26-May-23 193.18 1.31 0.6827539479856153 25-May-23 191.87 1.13 0.5924294851630492 24-May-23 190.74 -3.08 -1.5891032917139614 23-May-23 193.82 -0.23 -0.11852615305333677 22-May-23 194.05 -0.52 -0.2672560004111631 19-May-23 194.57 3.52 1.842449620518189 17-May-23 191.05 0.48 0.25187595109408617 16-May-23 190.57 0.19 0.0998003992015968 15-May-23 190.38 -0.27 -0.14162077104642015 12-May-23 190.65 1.08 0.5697103972147491 11-May-23 189.57 0.5 0.2644523192468398 10-May-23 189.07 0.6 0.31835305353637183 08-May-23 188.47 0.4 0.21268676556601265 05-May-23 188.07 1.82 0.9771812080536912 04-May-23 186.25 -1.73 -0.9203106713480157 03-May-23 187.98 -1.76 -0.9275851164751766 02-May-23 189.74 1.05 0.5564682813079654 28-Apr-23 188.69 1.67 0.8929526253876591 27-Apr-23 187.02 1.48 0.7976716610973374 26-Apr-23 185.54 -2.18 -1.1613040698913275 25-Apr-23 187.72 -1.07 -0.5667673075904444 24-Apr-23 188.79 -0.65 -0.34311655405405406 21-Apr-23 189.44 0.08 0.04224757076468103 20-Apr-23 189.36 -0.47 -0.24758994890164884 19-Apr-23 189.83 -1.08 -0.5657115918495627 18-Apr-23 190.91 0.21 0.11012060828526482 17-Apr-23 190.7 0.49 0.25761000998895955 14-Apr-23 190.21 2.88 1.5373939038061175 13-Apr-23 187.33 -1.53 -0.8101239013025522 12-Apr-23 188.86 -0.13 -0.068786708291444 11-Apr-23 188.99 1.17 0.6229368544350974 06-Apr-23 187.82 -0.14 -0.07448393275164929 05-Apr-23 187.96 -1.79 -0.9433465085638999 04-Apr-23 189.75 0.22 0.11607661056297155 03-Apr-23 189.53 1.68 0.8943305829118978 31-Mar-23 187.85 1.26 0.6752773460528432 30-Mar-23 186.59 0.67 0.3603700516351119 29-Mar-23 185.92 1.97 1.0709431910845337 28-Mar-23 183.95 -1.09 -0.5890618244703848 27-Mar-23 185.04 1.77 0.9657881813717466 24-Mar-23 183.27 -0.63 -0.3425774877650897 23-Mar-23 183.9 -1.32 -0.7126660187884678 22-Mar-23 185.22 1.61 0.8768585589020206 21-Mar-23 183.61 0.81 0.4431072210065646 20-Mar-23 182.8 -0.56 -0.3054101221640489 17-Mar-23 183.36 -0.22 -0.11983876239241747 16-Mar-23 183.58 0.69 0.3772759582262562 15-Mar-23 182.89 -0.71 -0.3867102396514161 14-Mar-23 183.6 1.01 0.5531518703105318 13-Mar-23 182.59 -1.81 -0.9815618221258134 10-Mar-23 184.4 -5.66 -2.978006945175208 09-Mar-23 190.06 0.33 0.17393137616613083 08-Mar-23 189.73 -0.7 -0.3675891403665389 07-Mar-23 190.43 -0.01 -0.005250997689561016 06-Mar-23 190.44 0.94 0.49604221635883905 03-Mar-23 189.5 2.78 1.4888603256212511 02-Mar-23 186.72 0.04 0.021427040925648167 01-Mar-23 186.68 -0.15 -0.08028689182679441 28-Feb-23 186.83 -1.82 -0.9647495361781077 27-Feb-23 188.65 1.46 0.7799561942411454 24-Feb-23 187.19 -2.5 -1.3179397965100954 23-Feb-23 189.69 1.63 0.8667446559608636 22-Feb-23 188.06 -1.14 -0.6025369978858351 21-Feb-23 189.2 -1.28 -0.6719865602687947 20-Feb-23 190.48 0.28 0.14721345951629863 17-Feb-23 190.2 -1.39 -0.7255075943420847 16-Feb-23 191.59 -0.18 -0.0938624393805079 15-Feb-23 191.77 -0.21 -0.10938639441608501 14-Feb-23 191.98 0.3 0.15651085141903173 13-Feb-23 191.68 1.34 0.704003362404119 10-Feb-23 190.34 -1.4 -0.7301554187962866 09-Feb-23 191.74 -0.74 -0.38445552784704906 08-Feb-23 192.48 1.34 0.7010568169927801 07-Feb-23 191.14 0.46 0.24124187119781834 06-Feb-23 190.68 -0.52 -0.2719665271966527 03-Feb-23 191.2 0.75 0.3938041480703597 02-Feb-23 190.45 2.57 1.3678944006812859 01-Feb-23 187.88 1.2 0.642811227769445 31-Jan-23 186.68 -0.49 -0.2617940909333761 30-Jan-23 187.17 -0.64 -0.3407699270539375 27-Jan-23 187.81 1.48 0.7942897010679977 26-Jan-23 186.33 2.7 1.4703479823558243 25-Jan-23 183.63 -2.29 -1.2317125645438898 24-Jan-23 185.92 0.41 0.2210123443480136 23-Jan-23 185.51 2.07 1.128434365460096 20-Jan-23 183.44 0.49 0.26783274118611644 19-Jan-23 182.95 -2.93 -1.5762857757693136 18-Jan-23 185.88 0.69 0.37259031265187104 17-Jan-23 185.19 -0.16 -0.08632317237658484 16-Jan-23 185.35 1.06 0.575180422160725 13-Jan-23 184.29 0.17 0.09233108842059526 12-Jan-23 184.12 0.92 0.5021834061135371 11-Jan-23 183.2 1.09 0.5985393443523145 10-Jan-23 182.11 -1.14 -0.6221009549795361 09-Jan-23 183.25 1.59 0.8752614774854123 06-Jan-23 181.66 0.23 0.12677065534917048 05-Jan-23 181.43 0.43 0.23756906077348067 04-Jan-23 181 -0.09 -0.04969904467391904 03-Jan-23 181.09 2.04 1.1393465512426697 02-Jan-23 179.05 0.82 0.46007967233350167 30-Dec-22 178.23 -1.17 -0.6521739130434783 29-Dec-22 179.4 -0.13 -0.07241129616220131 28-Dec-22 179.53 0.03 0.016713091922005572 27-Dec-22 179.5 0.95 0.5320638476617194 23-Dec-22 178.55 -1.27 -0.7062618173729285 22-Dec-22 179.82 -0.33 -0.18318068276436303 21-Dec-22 180.15 1.74 0.9752816546157727 20-Dec-22 178.41 -1.39 -0.7730812013348165 19-Dec-22 179.8 -0.74 -0.4098814667109782 16-Dec-22 180.54 -0.81 -0.4466501240694789 15-Dec-22 181.35 -5.7 -3.0473135525260626 14-Dec-22 187.05 -1.82 -0.9636257743421401 13-Dec-22 188.87 4.21 2.279865699122712 12-Dec-22 184.66 -1.04 -0.5600430802369413 09-Dec-22 185.7 0.23 0.12400927373699251 08-Dec-22 185.47 0.76 0.4114557955714363 07-Dec-22 184.71 -2.26 -1.2087500668556452 06-Dec-22 186.97 -1.88 -0.9954990733386285 05-Dec-22 188.85 -0.57 -0.30091859360152046 02-Dec-22 189.42 -1.46 -0.7648784576697402 01-Dec-22 190.88 3.11 1.6562816211322362 30-Nov-22 187.77 -0.04 -0.021298120440871093 29-Nov-22 187.81 0.67 0.358020733140964 28-Nov-22 187.14 -2.4 -1.2662234884457106 25-Nov-22 189.54 0.52 0.2751031636863824 24-Nov-22 189.02 0.17 0.09001853322742917 23-Nov-22 188.85 0.42 0.22289444355994267 22-Nov-22 188.43 0.63 0.3354632587859425 21-Nov-22 187.8 0.54 0.28836911246395386 18-Nov-22 187.26 2.36 1.276365603028664 17-Nov-22 184.9 -1.74 -0.9322760394342049 16-Nov-22 186.64 -1.68 -0.8920985556499575 15-Nov-22 188.32 0.39 0.20752407811419146 14-Nov-22 187.93 0.22 0.11720206701827286 11-Nov-22 187.71 1.56 0.8380338436744561 10-Nov-22 186.15 1.71 0.9271307742355237 09-Nov-22 184.44 -0.95 -0.5124332488267975 08-Nov-22 185.39 1.58 0.8595832653283282 07-Nov-22 183.81 -0.7 -0.37938323126117823 04-Nov-22 184.51 0.66 0.3589883056839815 03-Nov-22 183.85 -2.78 -1.4895783100251836 02-Nov-22 186.63 1.04 0.5603750202058301 31-Oct-22 185.59 2.89 1.5818281335522715 28-Oct-22 182.7 0.62 0.3405096660808436 27-Oct-22 182.08 0.34 0.1870804445911742 26-Oct-22 181.74 -0.64 -0.35091567057791423 25-Oct-22 182.38 0.21 0.11527693912279739 24-Oct-22 182.17 1.93 1.0707944962272526 21-Oct-22 180.24 -0.86 -0.4748757592490337 20-Oct-22 181.1 0.13 0.07183511079184395 19-Oct-22 180.97 -0.87 -0.47844258688957325 18-Oct-22 181.84 1.74 0.966129927817879 17-Oct-22 180.1 -1.23 -0.6783212926708212 14-Oct-22 181.33 6.07 3.463425767431245 13-Oct-22 175.26 -2.62 -1.472903080728581 12-Oct-22 177.88 0.9 0.5085320375183636 11-Oct-22 176.98 -2.86 -1.5903024911032029 10-Oct-22 179.84 -0.82 -0.4538912875013838 07-Oct-22 180.66 -2.64 -1.4402618657937807 06-Oct-22 183.3 1.25 0.6866245536940401 05-Oct-22 182.05 1.24 0.6858027763951109 04-Oct-22 180.81 4.07 2.3028176983139073 03-Oct-22 176.74 -0.5 -0.282103362672083 30-Sep-22 177.24 -0.32 -0.18022077044379364 29-Sep-22 177.56 -2.72 -1.5087641446638562 28-Sep-22 180.28 -1.9 -1.0429245800856295 27-Sep-22 182.18 0.91 0.5020135709163127 26-Sep-22 181.27 0.08 0.04415254705005795 23-Sep-22 181.19 -2.13 -1.1619026838315514 22-Sep-22 183.32 -2.61 -1.4037541010057548 21-Sep-22 185.93 1.6 0.868008463082515 20-Sep-22 184.33 0.14 0.07600846951517455 19-Sep-22 184.19 0.26 0.1413581253737835 16-Sep-22 183.93 -4.06 -2.159689345177935 15-Sep-22 187.99 -0.64 -0.3392885543126756 14-Sep-22 188.63 -2.39 -1.2511778871322374 13-Sep-22 191.02 -2.11 -1.0925283487806141 12-Sep-22 193.13 2.23 1.1681508643268728 09-Sep-22 190.9 1.96 1.037366359690907 08-Sep-22 188.94 0.93 0.4946545396521462 07-Sep-22 188.01 -0.93 -0.4922197523023182 06-Sep-22 188.94 0.18 0.09535918626827718 05-Sep-22 188.76 -0.94 -0.4955192409066948 02-Sep-22 189.7 1.79 0.9525836836783567 01-Sep-22 187.91 -3.09 -1.617801047120419 31-Aug-22 191 -0.9 -0.46899426784783743 30-Aug-22 191.9 -0.48 -0.2495061856741865 29-Aug-22 192.38 -5.64 -2.8481971518028484 26-Aug-22 198.02 -0.6 -0.30208438223743833 25-Aug-22 198.62 1.14 0.5772736479643508 24-Aug-22 197.48 0.47 0.2385665702248617 23-Aug-22 197.01 -1.2 -0.6054184955350386 22-Aug-22 198.21 -1.36 -0.6814651500726562 19-Aug-22 199.57 -0.05 -0.02504759042180142 18-Aug-22 199.62 0.28 0.14046352964783787 17-Aug-22 199.34 -0.28 -0.14026650636208796 16-Aug-22 199.62 3.35 1.7068324247210476 12-Aug-22 196.27 1.32 0.6770966914593486 11-Aug-22 194.95 1.82 0.9423704240666908 10-Aug-22 193.13 0.88 0.4577373211963589 09-Aug-22 192.25 -2.83 -1.4506868976830019 08-Aug-22 195.08 1.75 0.9051880204831118 05-Aug-22 193.33 -0.66 -0.340223722872313 04-Aug-22 193.99 0.7 0.36215013709969474 03-Aug-22 193.29 1.49 0.7768508863399375 02-Aug-22 191.8 -0.57 -0.29630399750480846 01-Aug-22 192.37 -0.46 -0.23855209251672457 29-Jul-22 192.83 2.6 1.3667665457603952 28-Jul-22 190.23 1.44 0.762752264420785 27-Jul-22 188.79 1 0.532509718302359 26-Jul-22 187.79 1.1 0.5892120627778671 25-Jul-22 186.69 -1.03 -0.5486895376092052 22-Jul-22 187.72 0.86 0.46023761104570265 21-Jul-22 186.86 1.37 0.7385842902582349 20-Jul-22 185.49 2.09 1.1395856052344602 19-Jul-22 183.4 -1.62 -0.8755810182682954 18-Jul-22 185.02 1.93 1.0541263859304166 15-Jul-22 183.09 2.01 1.1100066269052353 14-Jul-22 181.08 -1.54 -0.8432811302157486 13-Jul-22 182.62 -1.85 -1.0028730958963517 12-Jul-22 184.47 -0.56 -0.30265362373669136 11-Jul-22 185.03 0.18 0.09737625101433595 08-Jul-22 184.85 0.37 0.20056374674761493 07-Jul-22 184.48 2.68 1.4741474147414741 06-Jul-22 181.8 3.44 1.9286835613366227 05-Jul-22 178.36 -0.51 -0.2851232738860625 04-Jul-22 178.87 0.39 0.21851187808157777 01-Jul-22 178.48 1.53 0.8646510313647923 30-Jun-22 176.95 -2.9 -1.6124548234639977 29-Jun-22 179.85 -3.18 -1.7374200950663825 28-Jun-22 183.03 2.71 1.5028837622005324 27-Jun-22 180.32 1.82 1.0196078431372548 24-Jun-22 178.5 3.12 1.7789941840574752 22-Jun-22 175.38 -1.53 -0.8648465321349839 21-Jun-22 176.91 2.82 1.6198518007926934 20-Jun-22 174.09 -1.6 -0.9106949741021116 17-Jun-22 175.69 -0.31 -0.17613636363636365 16-Jun-22 176 -4.36 -2.417387447327567 15-Jun-22 180.36 0.7 0.38962484693309585 14-Jun-22 179.66 -1.34 -0.7403314917127072 13-Jun-22 181 -4.46 -2.4048312304540063 10-Jun-22 185.46 -4.42 -2.3277859700863703 09-Jun-22 189.88 -0.82 -0.4299947561615102 08-Jun-22 190.7 1.29 0.6810622459215459 07-Jun-22 189.41 -0.13 -0.06858710562414266 03-Jun-22 189.54 1.15 0.6104357980784543 02-Jun-22 188.39 -2.35 -1.2320436195868723 01-Jun-22 190.74 1.09 0.5747429475349328 31-May-22 189.65 -0.29 -0.15267979361903758 30-May-22 189.94 1.8 0.9567343467630488 27-May-22 188.14 4.66 2.539786352735993 25-May-22 183.48 2.09 1.1522134627046694 24-May-22 181.39 -1.75 -0.9555531287539587 23-May-22 183.14 -1.15 -0.6240164957404092 20-May-22 184.29 2.63 1.447759550809204 19-May-22 181.66 -5.27 -2.8192371475953566 18-May-22 186.93 -0.71 -0.3783841398422511 17-May-22 187.64 1.29 0.6922457740810303 16-May-22 186.35 -0.46 -0.24623949467373266 13-May-22 186.81 4.75 2.6090299901131497 12-May-22 182.06 -2.72 -1.472020781469856 11-May-22 184.78 0.09 0.048730304835129135 10-May-22 184.69 -1.36 -0.7309862940069873 06-May-22 186.05 -6.9 -3.5760559730500128 05-May-22 192.95 1.47 0.7677041988719449 04-May-22 191.48 0.61 0.3195892492272227 03-May-22 190.87 0.38 0.19948553729854585 02-May-22 190.49 -4.97 -2.5427197380538216 29-Apr-22 195.46 2.6 1.348128175878876 28-Apr-22 192.86 0.96 0.5002605523710266 27-Apr-22 191.9 0.79 0.41337449636335094 26-Apr-22 191.11 1.67 0.8815456081081081 25-Apr-22 189.44 -4.63 -2.3857371051682383 22-Apr-22 194.07 -4.87 -2.4479742635970645 21-Apr-22 198.94 1.16 0.5865102639296188 20-Apr-22 197.78 1.08 0.5490594814438231 19-Apr-22 196.7 -1.54 -0.7768361581920904 14-Apr-22 198.24 1.89 0.9625668449197861 13-Apr-22 196.35 -0.95 -0.481500253421186 12-Apr-22 197.3 0.37 0.18788401970243235 11-Apr-22 196.93 -1.77 -0.8907901358832411 08-Apr-22 198.7 0.77 0.38902642348304955 07-Apr-22 197.93 -0.07 -0.03535353535353535 06-Apr-22 198 -4.14 -2.048085485307213 05-Apr-22 202.14 0.97 0.48217925137943035 04-Apr-22 201.17 2.33 1.1717964192315429 01-Apr-22 198.84 -1.14 -0.57005700570057 31-Mar-22 199.98 -0.14 -0.06995802518488907 30-Mar-22 200.12 0.2 0.10004001600640255 29-Mar-22 199.92 0.03 0.015008254539996999 28-Mar-22 199.89 0.62 0.31113564510463193 25-Mar-22 199.27 1.39 0.7024459268243379 24-Mar-22 197.88 -0.94 -0.47278945780102605 23-Mar-22 198.82 0.33 0.166255226963575 22-Mar-22 198.49 1.97 1.0024424994911458 21-Mar-22 196.52 1.75 0.89849566154952 18-Mar-22 194.77 3.09 1.6120617696160267 17-Mar-22 191.68 0.9 0.47174756263759304 16-Mar-22 190.78 5.13 2.7632642068408297 15-Mar-22 185.65 -2.18 -1.160623968482138 14-Mar-22 187.83 -1.07 -0.5664372683959767 11-Mar-22 188.9 0.76 0.4039545019666206 10-Mar-22 188.14 1.2 0.641917192682144 09-Mar-22 186.94 0.8 0.42978403352315464 08-Mar-22 186.14 -3.77 -1.9851508609341266 07-Mar-22 189.91 -1.91 -0.9957251590032322 04-Mar-22 191.82 -1.94 -1.0012386457473164 03-Mar-22 193.76 2.05 1.069323457305305 02-Mar-22 191.71 -0.18 -0.09380374172703111 01-Mar-22 191.89 1.4 0.7349467163630636 28-Feb-22 190.49 1.35 0.7137570053928307 25-Feb-22 189.14 3.55 1.9128185785872083 24-Feb-22 185.59 -4.44 -2.33647318844393 23-Feb-22 190.03 -0.35 -0.18384284063452044 22-Feb-22 190.38 -0.12 -0.06299212598425197 21-Feb-22 190.5 -2.12 -1.1006126051292702 18-Feb-22 192.62 -1.01 -0.5216133863554201 17-Feb-22 193.63 -0.57 -0.29351184346035014 16-Feb-22 194.2 -0.73 -0.3744934078900118 15-Feb-22 194.93 1.2 0.6194187787126413 14-Feb-22 193.73 -2.83 -1.4397639397639397 11-Feb-22 196.56 -1.51 -0.7623567425657596 10-Feb-22 198.07 0.22 0.11119535001263584 09-Feb-22 197.85 3.56 1.8323125225178856 08-Feb-22 194.29 -1.11 -0.5680655066530195 07-Feb-22 195.4 0.93 0.478222862138119 04-Feb-22 194.47 -1.26 -0.6437439329688857 03-Feb-22 195.73 -2.9 -1.4600010068972462 02-Feb-22 198.63 1.01 0.5110818743042203 01-Feb-22 197.62 1.57 0.8008161183371589 31-Jan-22 196.05 4.84 2.5312483656712517 28-Jan-22 191.21 -3.72 -1.9083773662340326 27-Jan-22 194.93 0.61 0.3139151914368053 26-Jan-22 194.32 4.19 2.2037553253037396 25-Jan-22 190.13 -0.14 -0.0735796499710937 24-Jan-22 190.27 -4.96 -2.540593146545101 21-Jan-22 195.23 -4.38 -2.194278843745303 20-Jan-22 199.61 -0.23 -0.11509207365892714 19-Jan-22 199.84 0.85 0.427157143575054 18-Jan-22 198.99 -1.83 -0.9112638183447864 17-Jan-22 200.82 0.6 0.2996703626011388 14-Jan-22 200.22 -2.27 -1.1210430144698504 13-Jan-22 202.49 -1.24 -0.6086487017130516 12-Jan-22 203.73 2.72 1.3531665091288991 11-Jan-22 201.01 1.14 0.5703707409816381 10-Jan-22 199.87 -2.63 -1.2987654320987654 07-Jan-22 202.5 0.67 0.33196254273398407 06-Jan-22 201.83 -3.96 -1.92429175372953 05-Jan-22 205.79 -1.84 -0.8861917834609642 04-Jan-22 207.63 1.6 0.7765859340872688 03-Jan-22 206.03 -0.02 -0.009706381946129581 31-Dec-21 206.05 -0.69 -0.3337525394214956 30-Dec-21 206.74 0.69 0.3348701771414705 29-Dec-21 206.05 -1.33 -0.6413347478059601 28-Dec-21 207.38 2.46 1.2004684755026351 27-Dec-21 204.92 0.66 0.3231175952217762 23-Dec-21 204.26 2.92 1.450283103208503 22-Dec-21 201.34 1.64 0.8212318477716575 21-Dec-21 199.7 2.33 1.1805238891422203 20-Dec-21 197.37 -2.54 -1.2705717572907809 17-Dec-21 199.91 -3.1 -1.527018373479139 16-Dec-21 203.01 2.39 1.1913069484597747 15-Dec-21 200.62 -0.61 -0.30313571535059386 14-Dec-21 201.23 -2.27 -1.1154791154791155 13-Dec-21 203.5 0.21 0.10330070342859954 10-Dec-21 203.29 -0.42 -0.20617544548623043 09-Dec-21 203.71 -0.31 -0.15194588765807274 08-Dec-21 204.02 -0.15 -0.07346818827447715 07-Dec-21 204.17 5.59 2.814986403464599 06-Dec-21 198.58 0.11 0.05542399355066257 03-Dec-21 198.47 0.62 0.3133687136719737 02-Dec-21 197.85 -1.55 -0.7773319959879639 01-Dec-21 199.4 0.07 0.035117644107761 30-Nov-21 199.33 -2.32 -1.1505083064716093 29-Nov-21 201.65 0.73 0.3633286880350388 26-Nov-21 200.92 -5.11 -2.480221326991215 25-Nov-21 206.03 1.3 0.6349826600888976 24-Nov-21 204.73 -0.52 -0.25334957369062117 23-Nov-21 205.25 -1.72 -0.8310383147316036 22-Nov-21 206.97 1.12 0.5440854991498664 19-Nov-21 205.85 0.97 0.4734478719250293 18-Nov-21 204.88 -0.5 -0.24345116369656247 17-Nov-21 205.38 0.11 0.05358795732449944 16-Nov-21 205.27 1.56 0.7657945118059988 15-Nov-21 203.71 1.19 0.5875962867864902 12-Nov-21 202.52 0.78 0.3866362644988599 11-Nov-21 201.74 0.98 0.4881450488145049 10-Nov-21 200.76 0.54 0.2697033263410249 09-Nov-21 200.22 -1.08 -0.5365126676602087 08-Nov-21 201.3 -0.69 -0.3416010693598693 05-Nov-21 201.99 1.07 0.532550268763687 04-Nov-21 200.92 2.45 1.2344434927193026 03-Nov-21 198.47 0.25 0.12612249016244576 02-Nov-21 198.22 2 1.0192640913260627 29-Oct-21 196.22 0.41 0.20938665032429396 28-Oct-21 195.81 -1.03 -0.5232676285307865 27-Oct-21 196.84 -0.88 -0.44507384179647985 26-Oct-21 197.72 1.18 0.60038668973237 25-Oct-21 196.54 0.27 0.1375655984103531 22-Oct-21 196.27 0.84 0.4298214194340685 21-Oct-21 195.43 0 0 20-Oct-21 195.43 1.15 0.5919291743874819 19-Oct-21 194.28 0.75 0.38753681599751977 18-Oct-21 193.53 -0.39 -0.20111386138613863 15-Oct-21 193.92 2.22 1.158059467918623 14-Oct-21 191.7 1.91 1.0063754676221086 13-Oct-21 189.79 -0.26 -0.13680610365693238 12-Oct-21 190.05 -1.07 -0.5598576810380913 11-Oct-21 191.12 -0.2 -0.10453690152623876 08-Oct-21 191.32 -0.31 -0.16177007775400512 07-Oct-21 191.63 3.87 2.0611418832552193 06-Oct-21 187.76 -0.31 -0.1648322433136598 05-Oct-21 188.07 -0.32 -0.16986039598704814 04-Oct-21 188.39 0.65 0.34622350058591667 01-Oct-21 187.74 -2.88 -1.5108593012275733 30-Sep-21 190.62 0.86 0.45320404721753793 29-Sep-21 189.76 -0.44 -0.231335436382755 28-Sep-21 190.2 -1.97 -1.025133995941094 27-Sep-21 192.17 -0.26 -0.13511406745309984 24-Sep-21 192.43 0.05 0.025990227674394427 23-Sep-21 192.38 2.29 1.2046925140722815 22-Sep-21 190.09 0.13 0.0684354600968625 21-Sep-21 189.96 0.4 0.21101498206372651 20-Sep-21 189.56 -2.89 -1.5016887503247596 17-Sep-21 192.45 -0.11 -0.057125051931865393 16-Sep-21 192.56 0.89 0.46433975061303284 15-Sep-21 191.67 -0.62 -0.3224296635290447 14-Sep-21 192.29 -0.59 -0.30588967233513065 13-Sep-21 192.88 -0.63 -0.3255645703064441 10-Sep-21 193.51 -0.45 -0.2320065992988245 09-Sep-21 193.96 -0.2 -0.10300782859497322 08-Sep-21 194.16 -0.16 -0.08233841086867023 07-Sep-21 194.32 -0.29 -0.14901598067930732 06-Sep-21 194.61 1.14 0.5892386416498682 03-Sep-21 193.47 -0.51 -0.2629137024435509 02-Sep-21 193.98 0.4 0.20663291662361813 01-Sep-21 193.58 0.06 0.03100454733360893 31-Aug-21 193.52 -0.29 -0.14963108198751354 30-Aug-21 193.81 1.14 0.5916852649608139 27-Aug-21 192.67 -0.41 -0.21234721359022166 26-Aug-21 193.08 -0.18 -0.09313877677739832 25-Aug-21 193.26 0.25 0.12952696751463655 24-Aug-21 193.01 1.24 0.6466079157323877 23-Aug-21 191.77 1.19 0.6244096967152901 20-Aug-21 190.58 1 0.5274818018778352 19-Aug-21 189.58 -2.52 -1.3118167621030714 18-Aug-21 192.1 0.68 0.3552397868561279 17-Aug-21 191.42 0.08 0.04181038988188565 16-Aug-21 191.34 -1.29 -0.6696776203083632 13-Aug-21 192.63 0.07 0.03635230577482343 12-Aug-21 192.56 -0.01 -0.005192916861401049 11-Aug-21 192.57 -0.06 -0.03114779629341224 10-Aug-21 192.63 1.3 0.6794543458945278 09-Aug-21 191.33 0.03 0.015682174594877155 06-Aug-21 191.3 0.96 0.5043606178417569 05-Aug-21 190.34 0.4 0.21059281878487943 04-Aug-21 189.94 1.25 0.6624622396523399 03-Aug-21 188.69 -0.89 -0.46945880367127335 02-Aug-21 189.58 0.6 0.31749391469996824 30-Jul-21 188.98 -0.35 -0.1848624095494639 29-Jul-21 189.33 0.38 0.20111140513363324 28-Jul-21 188.95 0.32 0.1696442771563378 27-Jul-21 188.63 -1.18 -0.6216743058848322 26-Jul-21 189.81 -0.15 -0.07896399241945673 23-Jul-21 189.96 1.53 0.8119726158255055 22-Jul-21 188.43 0.34 0.1807645276197565 21-Jul-21 188.09 2.18 1.1726104028831155 20-Jul-21 185.91 1.65 0.8954737870400521 19-Jul-21 184.26 -4.55 -2.409829987818442 16-Jul-21 188.81 -0.29 -0.15335801163405605 15-Jul-21 189.1 -0.86 -0.4527268898715519 14-Jul-21 189.96 0.2 0.10539629005059022 13-Jul-21 189.76 1.18 0.6257291335242338 12-Jul-21 188.58 1.29 0.6887714239948742 09-Jul-21 187.29 1.53 0.8236434108527132 08-Jul-21 185.76 -3.47 -1.8337472916556572 07-Jul-21 189.23 0.66 0.3500026515352389 06-Jul-21 188.57 0.09 0.04775042444821732 05-Jul-21 188.48 0.32 0.17006802721088435 02-Jul-21 188.16 1.07 0.5719172590731734 01-Jul-21 187.09 0.26 0.13916394583311031 30-Jun-21 186.83 -0.03 -0.016054800385315208 29-Jun-21 186.86 0.69 0.3706289950045657 28-Jun-21 186.17 0.74 0.39907242625249423 25-Jun-21 185.43 0.26 0.14041151374412703 24-Jun-21 185.17 0.99 0.5375176457813009 22-Jun-21 184.18 1.08 0.5898416166029492 21-Jun-21 183.1 -0.98 -0.5323772272924815 18-Jun-21 184.08 -0.49 -0.26548193097469797 17-Jun-21 184.57 1.59 0.8689474259481911 16-Jun-21 182.98 -0.14 -0.0764525993883792 15-Jun-21 183.12 0.11 0.060106005136331346 14-Jun-21 183.01 0.11 0.06014215418261345 11-Jun-21 182.9 0.82 0.45035149384885764 10-Jun-21 182.08 0.89 0.4911970859318947 09-Jun-21 181.19 -0.29 -0.15979722283447212 08-Jun-21 181.48 -0.19 -0.10458523696812902 07-Jun-21 181.67 0.53 0.29259136579441314 04-Jun-21 181.14 0.69 0.38237738985868663 03-Jun-21 180.45 -0.3 -0.16597510373443983 02-Jun-21 180.75 0.27 0.14960106382978725 01-Jun-21 180.48 0.43 0.23882254929186336 31-May-21 180.05 -0.8 -0.44235554326790155 28-May-21 180.85 1.06 0.5895767284053618 27-May-21 179.79 0.93 0.5199597450519959 26-May-21 178.86 -0.1 -0.05587840858292356 25-May-21 178.96 -0.22 -0.12278156044201362 21-May-21 179.18 2.19 1.2373580428272783 20-May-21 176.99 2.23 1.2760357061112382 19-May-21 174.76 -3.35 -1.8808601426085003 18-May-21 178.11 0.34 0.19125836755358047 17-May-21 177.77 -0.01 -0.005624929688378895 14-May-21 177.78 0.45 0.25376416849940786 12-May-21 177.33 -0.43 -0.2418991899189919 11-May-21 177.76 -3.41 -1.8822100789313905 10-May-21 181.17 -0.01 -0.0055193729992272875 07-May-21 181.18 1.44 0.8011572271058195 06-May-21 179.74 -0.7 -0.3879405896696963 05-May-21 180.44 1.27 0.7088240218786627 04-May-21 179.17 -1.47 -0.8137732506643047 03-May-21 180.64 0.36 0.19968937208786333 30-Apr-21 180.28 -0.35 -0.19376626252560483 29-Apr-21 180.63 -0.02 -0.011071132023249377 28-Apr-21 180.65 0.89 0.49510458388963063 27-Apr-21 179.76 -0.44 -0.244173140954495 26-Apr-21 180.2 1.31 0.7322935882385824 23-Apr-21 178.89 -0.33 -0.1841312353531972 22-Apr-21 179.22 0.93 0.5216220763923944 21-Apr-21 178.29 -0.7 -0.39108330074305825 20-Apr-21 178.99 -1.39 -0.7705954096906531 19-Apr-21 180.38 -0.13 -0.07201817073846324 16-Apr-21 180.51 0.73 0.4060518411391701 15-Apr-21 179.78 0.11 0.06122335392664329 14-Apr-21 179.67 0.77 0.4304080491894913 13-Apr-21 178.9 -0.23 -0.12839836989895606 12-Apr-21 179.13 -0.05 -0.027904900100457642 09-Apr-21 179.18 0.25 0.13971944335773767 08-Apr-21 178.93 0.54 0.30270755087168566 07-Apr-21 178.39 -0.89 -0.4964301651048639 06-Apr-21 179.28 1.6 0.9004952723998199 01-Apr-21 177.68 0.7 0.3955249180698384 31-Mar-21 176.98 0.07 0.039568141993103836 30-Mar-21 176.91 0.71 0.4029511918274688 29-Mar-21 176.2 1.18 0.6742086618672152 26-Mar-21 175.02 3.23 1.880202572908784 25-Mar-21 171.79 -2.25 -1.2928062514364513 24-Mar-21 174.04 -0.37 -0.21214379909408865 23-Mar-21 174.41 0.37 0.212594805791772 22-Mar-21 174.04 -0.25 -0.14343909575994032 19-Mar-21 174.29 -1.44 -0.8194389119672224 18-Mar-21 175.73 1.05 0.6010991527364323 17-Mar-21 174.68 -1.49 -0.8457739683260487 16-Mar-21 176.17 1.32 0.754932799542465 15-Mar-21 174.85 0.45 0.2580275229357798 12-Mar-21 174.4 -0.02 -0.011466574934067194 11-Mar-21 174.42 0.99 0.5708354955889985 10-Mar-21 173.43 1.18 0.6850507982583455 09-Mar-21 172.25 1.29 0.7545624707533926 08-Mar-21 170.96 2.21 1.3096296296296297 05-Mar-21 168.75 0.15 0.08896797153024912 04-Mar-21 168.6 -1.6 -0.9400705052878966 03-Mar-21 170.2 -1.3 -0.7580174927113703 02-Mar-21 171.5 0.88 0.5157660297737663 01-Mar-21 170.62 3.34 1.996652319464371 26-Feb-21 167.28 -3.27 -1.9173262972735268 25-Feb-21 170.55 0.7 0.4121283485428319 24-Feb-21 169.85 1.39 0.8251216906090466 23-Feb-21 168.46 -2.58 -1.5084190832553788 22-Feb-21 171.04 -1.84 -1.0643220731142988 19-Feb-21 172.88 -0.2 -0.11555350127108852 18-Feb-21 173.08 -1.4 -0.8023842274186153 17-Feb-21 174.48 0.08 0.045871559633027525 16-Feb-21 174.4 0.86 0.495562982597672 15-Feb-21 173.54 0.83 0.48057437322679636 12-Feb-21 172.71 0.51 0.2961672473867596 11-Feb-21 172.2 -0.22 -0.12759540656536364 10-Feb-21 172.42 0.67 0.3901018922852984 09-Feb-21 171.75 -0.25 -0.14534883720930233 08-Feb-21 172 0.92 0.5377601122281973 05-Feb-21 171.08 0.69 0.4049533423322965 04-Feb-21 170.39 0.64 0.37702503681885124 03-Feb-21 169.75 1.11 0.6582068311195446 02-Feb-21 168.64 3.82 2.3176798932168428 01-Feb-21 164.82 0.62 0.37758830694275275 29-Jan-21 164.2 -1.73 -1.042608328813355 28-Jan-21 165.93 -0.8 -0.47981766928567143 27-Jan-21 166.73 -1.77 -1.0504451038575668 26-Jan-21 168.5 -0.94 -0.5547686496694996 25-Jan-21 169.44 1.37 0.8151365502469209 22-Jan-21 168.07 -1.01 -0.5973503666903242 21-Jan-21 169.08 0.36 0.21337126600284495 20-Jan-21 168.72 2.25 1.3515948819607135 19-Jan-21 166.47 0.33 0.19862766341639582 18-Jan-21 166.14 -0.36 -0.21621621621621623 15-Jan-21 166.5 -1.18 -0.7037213740458015 14-Jan-21 167.68 1.47 0.8844233198965165 13-Jan-21 166.21 0.2 0.12047467020059033 12-Jan-21 166.01 -0.1 -0.06020107157907411 11-Jan-21 166.11 0.56 0.3382663847780127 08-Jan-21 165.55 1.75 1.0683760683760684 07-Jan-21 163.8 2.35 1.4555589965933726 06-Jan-21 161.45 0.48 0.29819220972852084 05-Jan-21 160.97 -0.58 -0.35902197462086044 04-Jan-21 161.55 0.67 0.4164594728990552 31-Dec-20 160.88 0.09 0.05597363020088314 30-Dec-20 160.79 0.28 0.17444395987788922 29-Dec-20 160.51 0.36 0.2247892600686856 28-Dec-20 160.15 0.51 0.31946880481082435 23-Dec-20 159.64 0.88 0.5542957923910304 22-Dec-20 158.76 0.89 0.5637549882814974 21-Dec-20 157.87 -1.98 -1.2386612449171097 18-Dec-20 159.85 -0.1 -0.06251953735542357 17-Dec-20 159.95 0.5 0.31357792411414237 16-Dec-20 159.45 0.93 0.5866767600302801 15-Dec-20 158.52 -0.71 -0.4458958738931106 14-Dec-20 159.23 0.5 0.315000315000315 11-Dec-20 158.73 -0.02 -0.012598425196850394 10-Dec-20 158.75 -1.91 -1.1888460102078924 09-Dec-20 160.66 1.45 0.9107468123861566 08-Dec-20 159.21 0.07 0.043986427045368856 07-Dec-20 159.14 0.21 0.13213364374252815 04-Dec-20 158.93 0.86 0.5440627570063896 03-Dec-20 158.07 0.04 0.025311649686768335 02-Dec-20 158.03 -1.25 -0.7847815168257157 01-Dec-20 159.28 1.09 0.6890448195208294 30-Nov-20 158.19 -1.72 -1.0756050278281533 27-Nov-20 159.91 0.15 0.09389083625438158 26-Nov-20 159.76 0.54 0.3391533726918729 25-Nov-20 159.22 -0.17 -0.10665662839575883 24-Nov-20 159.39 0.99 0.625 23-Nov-20 158.4 0.78 0.4948610582413399 20-Nov-20 157.62 -0.08 -0.05072923272035511 19-Nov-20 157.7 -0.89 -0.561195535657986 18-Nov-20 158.59 1.1 0.6984570448917392 17-Nov-20 157.49 -0.94 -0.593321971848766 16-Nov-20 158.43 1.67 1.0653227864251085 13-Nov-20 156.76 -0.24 -0.15286624203821655 12-Nov-20 157 -0.53 -0.3364438519647051 11-Nov-20 157.53 1.75 1.123379124406214 10-Nov-20 155.78 -1.78 -1.1297283574511297 09-Nov-20 157.56 4.71 3.0814524043179587 06-Nov-20 152.85 -0.76 -0.4947594557645987 05-Nov-20 153.61 2.38 1.5737618197447596 04-Nov-20 151.23 2.58 1.7356205852674067 03-Nov-20 148.65 0.71 0.47992429363255373 02-Nov-20 147.94 3.31 2.2885984927055243 30-Oct-20 144.63 -2.55 -1.732572360375051 29-Oct-20 147.18 0.51 0.34771937001431785 28-Oct-20 146.67 -3.19 -2.1286534098491927 27-Oct-20 149.86 -0.51 -0.3391633969541797 26-Oct-20 150.37 -1.44 -0.9485541136947501 23-Oct-20 151.81 0.38 0.25094102885821834 22-Oct-20 151.43 -0.48 -0.31597656507142385 21-Oct-20 151.91 -0.07 -0.0460586919331491 20-Oct-20 151.98 -1.5 -0.9773260359655981 19-Oct-20 153.48 -0.48 -0.3117692907248636 16-Oct-20 153.96 1.08 0.706436420722135 15-Oct-20 152.88 -2.13 -1.374104896458293 14-Oct-20 155.01 0.03 0.019357336430507164 13-Oct-20 154.98 1.09 0.7082981350315161 12-Oct-20 153.89 1.63 1.0705372389334034 09-Oct-20 152.26 0.14 0.09203260583749671 08-Oct-20 152.12 1.71 1.136892493850143 07-Oct-20 150.41 0.16 0.1064891846921797 06-Oct-20 150.25 1.01 0.6767622621281157 05-Oct-20 149.24 0.47 0.31592390939033405 02-Oct-20 148.77 -0.47 -0.3149289734655588 01-Oct-20 149.24 0.21 0.14091122592766558 30-Sep-20 149.03 0.83 0.5600539811066126 29-Sep-20 148.2 -0.24 -0.16168148746968472 28-Sep-20 148.44 3.11 2.1399573384710657 25-Sep-20 145.33 0.3 0.20685375439564227 24-Sep-20 145.03 -2.61 -1.7678136006502303 23-Sep-20 147.64 1.42 0.9711393790179182 22-Sep-20 146.22 0.58 0.39824224114254325 21-Sep-20 145.64 -2.47 -1.667679427452569 18-Sep-20 148.11 -0.34 -0.22903334456045807 17-Sep-20 148.45 -1.8 -1.1980033277870217 16-Sep-20 150.25 0.4 0.2669336002669336 15-Sep-20 149.85 1.18 0.7937041770363893 14-Sep-20 148.67 1.41 0.957490153470053 11-Sep-20 147.26 -1.56 -1.048246203467276 10-Sep-20 148.82 0.48 0.3235809626533639 09-Sep-20 148.34 0.37 0.2500506859498547 08-Sep-20 147.97 -1.61 -1.0763471052279716 07-Sep-20 149.58 -0.38 -0.2534009069085089 04-Sep-20 149.96 -3.93 -2.553772174930145 03-Sep-20 153.89 0.36 0.23448186022275777 02-Sep-20 153.53 2.5 1.6553002714692444 01-Sep-20 151.03 -0.18 -0.11903974604854177 31-Aug-20 151.21 -0.83 -0.5459089713233359 28-Aug-20 152.04 -1.06 -0.6923579359895493 27-Aug-20 153.1 1.45 0.9561490273656446 26-Aug-20 151.65 1.05 0.6972111553784861 25-Aug-20 150.6 0.51 0.33979612232660406 24-Aug-20 150.09 1.2 0.8059641345960105 21-Aug-20 148.89 1.38 0.9355297945901973 20-Aug-20 147.51 0.13 0.08820735513638214 19-Aug-20 147.38 0.06 0.040727667662231876 18-Aug-20 147.32 -0.78 -0.5266711681296421 17-Aug-20 148.1 0.28 0.18941956433500204 14-Aug-20 147.82 -0.34 -0.2294816414686825 13-Aug-20 148.16 -0.1 -0.06744907594765952 12-Aug-20 148.26 0.4 0.27052617340727714 11-Aug-20 147.86 1.11 0.7563884156729132 10-Aug-20 146.75 -0.07 -0.04767742814330473 07-Aug-20 146.82 0.96 0.658165364047717 06-Aug-20 145.86 0.24 0.16481252575195715 05-Aug-20 145.62 -0.42 -0.2875924404272802 04-Aug-20 146.04 0.61 0.419445781475624 03-Aug-20 145.43 2.18 1.5218150087260034 31-Jul-20 143.25 0.46 0.32215141116324675 30-Jul-20 142.79 -1.87 -1.2926862989077839 29-Jul-20 144.66 0.19 0.13151519346577145 28-Jul-20 144.47 0.14 0.0969999307143352 27-Jul-20 144.33 -0.31 -0.21432522123893805 24-Jul-20 144.64 -3.32 -2.2438496891051636 23-Jul-20 147.96 0.53 0.3594926405751882 22-Jul-20 147.43 -2.11 -1.4109937140564397 21-Jul-20 149.54 2.32 1.5758728433636735 20-Jul-20 147.22 0.58 0.3955264593562466 17-Jul-20 146.64 0.33 0.2255484929259791 16-Jul-20 146.31 -1.01 -0.6855824056475699 15-Jul-20 147.32 3.07 2.1282495667244365 14-Jul-20 144.25 -3.28 -2.22327662170406 13-Jul-20 147.53 1.88 1.2907655338139374 10-Jul-20 145.65 -1.04 -0.7089781171177313 09-Jul-20 146.69 0.48 0.3282949182682443 08-Jul-20 146.21 -0.14 -0.09566108643662453 07-Jul-20 146.35 0.07 0.0478534317746787 06-Jul-20 146.28 1.24 0.8549365692222836 03-Jul-20 145.04 -0.61 -0.41881222107792654 02-Jul-20 145.65 2.26 1.5761210684148128 01-Jul-20 143.39 1.35 0.9504364967614757 30-Jun-20 142.04 2.13 1.5224072618111644 29-Jun-20 139.91 -2.71 -1.900154256065068 26-Jun-20 142.62 1.15 0.812893192903089 25-Jun-20 141.47 -1.58 -1.1045089129674939 24-Jun-20 143.05 -0.17 -0.11869850579527999 22-Jun-20 143.22 -1.61 -1.11164813919768 19-Jun-20 144.83 1.31 0.9127647714604237 18-Jun-20 143.52 -0.6 -0.4163197335553705 17-Jun-20 144.12 0.04 0.0277623542476402 16-Jun-20 144.08 6.32 4.5876887340301975 15-Jun-20 137.76 -3.01 -2.138239681750373 12-Jun-20 140.77 -0.72 -0.5088698847975122 11-Jun-20 141.49 -3.69 -2.541672406667585 10-Jun-20 145.18 0.04 0.027559597629874606 09-Jun-20 145.14 -0.6 -0.41169205434335115 08-Jun-20 145.74 0.94 0.649171270718232 05-Jun-20 144.8 1.71 1.1950520651338319 04-Jun-20 143.09 0.1 0.06993496048674733 03-Jun-20 142.99 1.98 1.4041557336359123 02-Jun-20 141.01 2.03 1.4606418189667578 29-May-20 138.98 -1.51 -1.074809594988967 28-May-20 140.49 1.51 1.0864872643545833 27-May-20 138.98 -0.55 -0.39418046298287107 26-May-20 139.53 1.34 0.9696794268760403 25-May-20 138.19 1 0.7289161017566878 22-May-20 137.19 -0.72 -0.5220796171416141 20-May-20 137.91 0.52 0.3784846058665114 19-May-20 137.39 0.24 0.17499088589135983 18-May-20 137.15 3.18 2.373665746062551 15-May-20 133.97 2.25 1.7081688430003037 14-May-20 131.72 -3.05 -2.263114936558581 13-May-20 134.77 -2.26 -1.6492738816317594 12-May-20 137.03 0.08 0.058415480102227094 11-May-20 136.95 0.14 0.10233170089905709 08-May-20 136.81 0.93 0.6844274359729173 07-May-20 135.88 1.3 0.9659681973547333 06-May-20 134.58 0.49 0.3654262062793646 05-May-20 134.09 3.37 2.5780293757649937 04-May-20 130.72 -5.71 -4.185296489042 30-Apr-20 136.43 0.24 0.1762243923929804 29-Apr-20 136.19 1 0.7396996819291368 28-Apr-20 135.19 1.91 1.4330732292917168 27-Apr-20 133.28 2.37 1.810404094416011 24-Apr-20 130.91 -0.91 -0.6903353057199211 23-Apr-20 131.82 2.15 1.6580550628518547 22-Apr-20 129.67 0.26 0.20091183061587203 21-Apr-20 129.41 -2.53 -1.9175382749734728 20-Apr-20 131.94 -0.75 -0.5652272213429799 17-Apr-20 132.69 3.41 2.6376856435643563 16-Apr-20 129.28 -0.05 -0.03866079022655223 15-Apr-20 129.33 -1.65 -1.2597343105817682 14-Apr-20 130.98 1.13 0.8702348864073931 09-Apr-20 129.85 4.64 3.705774299177382 08-Apr-20 125.21 -2.16 -1.6958467457014996 07-Apr-20 127.37 4.33 3.519180754226268 06-Apr-20 123.04 3.5 2.9278902459427805 03-Apr-20 119.54 2.18 1.8575323790047717 02-Apr-20 117.36 -0.55 -0.4664574675600034 01-Apr-20 117.91 -3.42 -2.8187587571087116 31-Mar-20 121.33 2.32 1.9494160154608857 30-Mar-20 119.01 0.84 0.7108403148007109 27-Mar-20 118.17 -1.27 -1.063295378432686 26-Mar-20 119.44 2.24 1.9112627986348123 25-Mar-20 117.2 4.08 3.6067892503536068 24-Mar-20 113.12 6.47 6.06657290201594 23-Mar-20 106.65 -8.74 -7.574313198717393 20-Mar-20 115.39 5.15 4.671625544267053 19-Mar-20 110.24 0.32 0.29112081513828236 18-Mar-20 109.92 -2.75 -2.440756190645247 17-Mar-20 112.67 -0.72 -0.6349766293323926 16-Mar-20 113.39 -4.41 -3.743633276740238 13-Mar-20 117.8 -0.94 -0.7916456122620852 12-Mar-20 118.74 -8.42 -6.621579112928594 11-Mar-20 127.16 -1.04 -0.8112324492979719 10-Mar-20 128.2 0.43 0.3365422243093058 09-Mar-20 127.77 -8.02 -5.906178658222255 06-Mar-20 135.79 -6.3 -4.433809557322824 05-Mar-20 142.09 -0.66 -0.46234676007005254 04-Mar-20 142.75 -0.16 -0.11195857532712897 03-Mar-20 142.91 3.23 2.3124284077892323 02-Mar-20 139.68 1.45 1.048976343774868 28-Feb-20 138.23 -6.61 -4.563656448494891 27-Feb-20 144.84 -5.75 -3.8183146291254397 26-Feb-20 150.59 -3.03 -1.9723994271579222 25-Feb-20 153.62 -0.75 -0.4858456954071387 24-Feb-20 154.37 -4.27 -2.6916288451840646 21-Feb-20 158.64 -2.17 -1.349418568496984 20-Feb-20 160.81 -0.73 -0.4519004580908753 19-Feb-20 161.54 1.06 0.660518444666002 18-Feb-20 160.48 -0.25 -0.1555403471660549 17-Feb-20 160.73 0.29 0.18075292944402893 14-Feb-20 160.44 0.31 0.19359270592643477 13-Feb-20 160.13 0.6 0.37610480787312733 12-Feb-20 159.53 0.6 0.3775246964072233 11-Feb-20 158.93 1.51 0.9592173802566383 10-Feb-20 157.42 0.5 0.3186336986999745 07-Feb-20 156.92 -0.49 -0.31128899053427356 06-Feb-20 157.41 0.83 0.5300804700472602 05-Feb-20 156.58 1.64 1.0584742480960372 04-Feb-20 154.94 1.91 1.248121283408482 03-Feb-20 153.03 -0.1 -0.0653039900737935 31-Jan-20 153.13 -0.49 -0.318968884259862 30-Jan-20 153.62 -1.78 -1.1454311454311454 29-Jan-20 155.4 0.73 0.4719725867976983 28-Jan-20 154.67 0.49 0.31781035153716436 27-Jan-20 154.18 -3.34 -2.1203656678517016 24-Jan-20 157.52 1.1 0.7032348804500703 23-Jan-20 156.42 -1.49 -0.9435754543727439 22-Jan-20 157.91 1.08 0.6886437543837276 21-Jan-20 156.83 -0.88 -0.5579861771606113 20-Jan-20 157.71 0.47 0.29890613075553296 17-Jan-20 157.24 1.51 0.9696269183843832 16-Jan-20 155.73 0.58 0.37383177570093457 15-Jan-20 155.15 0.21 0.1355363366464438 14-Jan-20 154.94 0.39 0.2523455192494338 13-Jan-20 154.55 -0.28 -0.1808435057805335 10-Jan-20 154.83 0.58 0.3760129659643436 09-Jan-20 154.25 1.45 0.9489528795811518 08-Jan-20 152.8 0.55 0.361247947454844 07-Jan-20 152.25 0.93 0.6145915939730373 06-Jan-20 151.32 -0.97 -0.6369426751592356 03-Jan-20 152.29 -0.22 -0.14425283587961446 02-Jan-20 152.51 1.58 1.0468429073080237 31-Dec-19 150.93 -0.42 -0.27750247770069375 30-Dec-19 151.35 -1.09 -0.7150354237732879 27-Dec-19 152.44 -0.17 -0.11139505930148745 23-Dec-19 152.61 0.19 0.12465555701351529 20-Dec-19 152.42 1.32 0.8735936465916612 19-Dec-19 151.1 -0.26 -0.17177589852008457 18-Dec-19 151.36 0.79 0.5246729096101481 17-Dec-19 150.57 -0.09 -0.05973715651135006 16-Dec-19 150.66 1.08 0.7220216606498195 13-Dec-19 149.58 0.57 0.38252466277431046 12-Dec-19 149.01 0.53 0.35695043103448276 11-Dec-19 148.48 0.27 0.18217394237905674 10-Dec-19 148.21 -0.8 -0.5368767196832427 09-Dec-19 149.01 0.09 0.060435132957292505 06-Dec-19 148.92 1.69 1.1478638864361883 05-Dec-19 147.23 0.16 0.10879173182838105 04-Dec-19 147.07 0.99 0.677710843373494 03-Dec-19 146.08 -2.19 -1.4770351385985028 02-Dec-19 148.27 -1.29 -0.8625300882588928 29-Nov-19 149.56 -0.38 -0.2534347072162198 28-Nov-19 149.94 0.07 0.046707146193367584 27-Nov-19 149.87 0.68 0.45579462430457807 26-Nov-19 149.19 0.41 0.27557467401532465 25-Nov-19 148.78 1.09 0.7380323650890378 22-Nov-19 147.69 0.77 0.524094745439695 21-Nov-19 146.92 -0.75 -0.5078892124331279 20-Nov-19 147.67 -0.46 -0.31053804091001147 19-Nov-19 148.13 0.38 0.2571912013536379 18-Nov-19 147.75 0.15 0.1016260162601626 15-Nov-19 147.6 0.14 0.09494100094941 14-Nov-19 147.46 0.08 0.0542814493146967 13-Nov-19 147.38 -0.55 -0.3717974717771919 12-Nov-19 147.93 0.79 0.5369036291966834 11-Nov-19 147.14 -0.12 -0.08148852369957897 08-Nov-19 147.26 -0.08 -0.05429618569295507 07-Nov-19 147.34 0.97 0.662704106032657 06-Nov-19 146.37 -0.16 -0.10919265679383061 05-Nov-19 146.53 0.79 0.5420612048854124 04-Nov-19 145.74 1.75 1.215362177929023 31-Oct-19 143.99 -0.23 -0.1594785744002219 30-Oct-19 144.22 -0.29 -0.2006781537609854 29-Oct-19 144.51 0.06 0.04153686396677051 28-Oct-19 144.45 1.21 0.8447361072326166 25-Oct-19 143.24 0.51 0.3573180130315981 24-Oct-19 142.73 0.62 0.43628175357117727 23-Oct-19 142.11 -0.5 -0.35060654933034147 22-Oct-19 142.61 0.89 0.6279988710132656 21-Oct-19 141.72 0.03 0.021172983273343216 18-Oct-19 141.69 -0.7 -0.49160755671044315 17-Oct-19 142.39 0.07 0.0491849353569421 16-Oct-19 142.32 -0.47 -0.3291547027102738 15-Oct-19 142.79 1.03 0.7265801354401806 14-Oct-19 141.76 0.07 0.04940362763780083 11-Oct-19 141.69 1.65 1.1782347900599828 10-Oct-19 140.04 0.59 0.42309071351738975 09-Oct-19 139.45 -0.14 -0.10029371731499391 08-Oct-19 139.59 -0.83 -0.5910838911835921 07-Oct-19 140.42 0.26 0.18550228310502284 04-Oct-19 140.16 1.64 1.1839445567427087 03-Oct-19 138.52 -1 -0.716743119266055 02-Oct-19 139.52 -3.81 -2.6582013535198494 01-Oct-19 143.33 0.31 0.21675290169207104 30-Sep-19 143.02 0.17 0.11900595029751487 27-Sep-19 142.85 0.31 0.21748281184228987 26-Sep-19 142.54 1.19 0.8418818535550053 25-Sep-19 141.35 -1.88 -1.312574181386581 24-Sep-19 143.23 0.54 0.3784427780503189 23-Sep-19 142.69 -0.59 -0.41178112786152987 20-Sep-19 143.28 0.55 0.3853429552301548 19-Sep-19 142.73 0.62 0.43628175357117727 18-Sep-19 142.11 -0.28 -0.19664302268417727 17-Sep-19 142.39 -0.31 -0.21723896285914507 16-Sep-19 142.7 0.11 0.07714425976576197 13-Sep-19 142.59 0.09 0.06315789473684211 12-Sep-19 142.5 0.39 0.2744352966012244 11-Sep-19 142.11 1.73 1.2323692833736999 10-Sep-19 140.38 -0.77 -0.5455189514700673 09-Sep-19 141.15 -0.09 -0.0637213254035684 06-Sep-19 141.24 0.67 0.47663086006971617 05-Sep-19 140.57 0.93 0.6659982812947579 04-Sep-19 139.64 0.35 0.2512743197645201 03-Sep-19 139.29 -0.47 -0.3362907842014883 02-Sep-19 139.76 0.58 0.4167265411697083 30-Aug-19 139.18 1.15 0.8331522132869666 29-Aug-19 138.03 2.02 1.4851849128740533 28-Aug-19 136.01 -0.82 -0.5992837827961704 27-Aug-19 136.83 1.25 0.9219648915769287 26-Aug-19 135.58 -2.2 -1.5967484395412976 23-Aug-19 137.78 -0.37 -0.2678248280854144 22-Aug-19 138.15 0 0 21-Aug-19 138.15 0.56 0.4070063231339487 20-Aug-19 137.59 -0.29 -0.21032782129387873 19-Aug-19 137.88 1.78 1.3078618662747978 16-Aug-19 136.1 0.39 0.2873774961314568 14-Aug-19 135.71 -1.31 -0.9560648080572179 13-Aug-19 137.02 0.97 0.7129731716280779 12-Aug-19 136.05 -1.43 -1.0401512947337794 09-Aug-19 137.48 0.68 0.49707602339181284 08-Aug-19 136.8 2.91 2.1734259466726416 07-Aug-19 133.89 -1.71 -1.261061946902655 06-Aug-19 135.6 -0.45 -0.33076074972436603 05-Aug-19 136.05 -3.73 -2.668479038489054 02-Aug-19 139.78 -3.21 -2.244912231624589 01-Aug-19 142.99 0.29 0.20322354590049055 31-Jul-19 142.7 0.03 0.021027546085371836 30-Jul-19 142.67 -0.9 -0.6268719091732255 29-Jul-19 143.57 -0.19 -0.13216471897607124 26-Jul-19 143.76 0.79 0.5525634748548647 25-Jul-19 142.97 -0.56 -0.39016233540026474 24-Jul-19 143.53 0.65 0.45492721164613664 23-Jul-19 142.88 0.95 0.6693440428380187 22-Jul-19 141.93 -0.57 -0.4 19-Jul-19 142.5 0.75 0.5291005291005291 18-Jul-19 141.75 -0.78 -0.5472532098505578 17-Jul-19 142.53 -0.3 -0.21003990758244068 16-Jul-19 142.83 0.68 0.47836792120998944 15-Jul-19 142.15 0.16 0.1126839918304106 12-Jul-19 141.99 -0.06 -0.042238648363252376 11-Jul-19 142.05 -0.25 -0.17568517217146873 10-Jul-19 142.3 0.71 0.5014478423617487 09-Jul-19 141.59 -0.27 -0.1903284928803045 08-Jul-19 141.86 -0.16 -0.11266018870581608 05-Jul-19 142.02 -0.5 -0.35082795397137245 04-Jul-19 142.52 0.74 0.5219353928621808 03-Jul-19 141.78 1.02 0.7246376811594203 02-Jul-19 140.76 0.19 0.13516397524365084 01-Jul-19 140.57 2.31 1.6707652249385216 28-Jun-19 138.26 0.15 0.10860907971906451 27-Jun-19 138.11 0.16 0.11598405219282348 26-Jun-19 137.95 -0.32 -0.23143125768424097 25-Jun-19 138.27 -0.54 -0.38902096390749946 24-Jun-19 138.81 -0.66 -0.47322004732200473 21-Jun-19 139.47 -0.85 -0.6057582668187002 20-Jun-19 140.32 0.56 0.4006868918145392 19-Jun-19 139.76 0.33 0.23667790289033924 18-Jun-19 139.43 1.83 1.3299418604651163 17-Jun-19 137.6 0.29 0.21120093219721797 14-Jun-19 137.31 -0.38 -0.27598227903260947 13-Jun-19 137.69 0.48 0.34982872968442535 12-Jun-19 137.21 -0.71 -0.5147911832946636 11-Jun-19 137.92 1.76 1.2925969447708578 07-Jun-19 136.16 0.97 0.7175086914712626 06-Jun-19 135.19 0.37 0.27443999406616226 05-Jun-19 134.82 1.6 1.2010208677375769 04-Jun-19 133.22 0.26 0.19554753309265946 03-Jun-19 132.96 -0.49 -0.36717871862120643 31-May-19 133.45 -1.13 -0.8396492792391143 29-May-19 134.58 -1.99 -1.4571282126382075 28-May-19 136.57 0.44 0.3232204510394476 27-May-19 136.13 -0.12 -0.08807339449541285 24-May-19 136.25 0.41 0.30182567726737336 23-May-19 135.84 -1.56 -1.1353711790393013 22-May-19 137.4 0.21 0.15307238136890444 21-May-19 137.19 0.53 0.3878237962827455 20-May-19 136.66 -0.46 -0.3354725787631272 17-May-19 137.12 -0.53 -0.3850345078096622 16-May-19 137.65 1.85 1.362297496318115 15-May-19 135.8 0.44 0.32505910165484636 14-May-19 135.36 0.51 0.3781979977753059 13-May-19 134.85 -1.85 -1.3533284564740307 10-May-19 136.7 -1.14 -0.8270458502611724 08-May-19 137.84 -1.01 -0.727403673028448 07-May-19 138.85 -0.27 -0.19407705577918344 06-May-19 139.12 -1.36 -0.9681093394077449 03-May-19 140.48 0.58 0.4145818441744103 02-May-19 139.9 0.08 0.05721642111285939 30-Apr-19 139.82 -0.96 -0.6819150447506748 29-Apr-19 140.78 0.93 0.6649982123703968 26-Apr-19 139.85 0.03 0.02145615791732227 25-Apr-19 139.82 0.25 0.17912158773375367 24-Apr-19 139.57 0.59 0.4245215138868902 23-Apr-19 138.98 0.91 0.6590859708843341 18-Apr-19 138.07 0.12 0.08698803914461761 17-Apr-19 137.95 -0.02 -0.01449590490686381 16-Apr-19 137.97 0.39 0.28347143480157 15-Apr-19 137.58 0.04 0.029082448742184092 12-Apr-19 137.54 -0.14 -0.10168506682161534 11-Apr-19 137.68 -0.02 -0.014524328249818447 10-Apr-19 137.7 0.25 0.18188432157148055 09-Apr-19 137.45 -0.05 -0.03636363636363636 08-Apr-19 137.5 -0.64 -0.46329810337338934 05-Apr-19 138.14 0.18 0.1304726007538417 04-Apr-19 137.96 0.24 0.17426662794074935 03-Apr-19 137.72 0.3 0.2183088342308252 02-Apr-19 137.42 0.84 0.6150241616634939 01-Apr-19 136.58 1.44 1.065561639780968 29-Mar-19 135.14 0.65 0.4833073090936129 28-Mar-19 134.49 0.16 0.1191096553264349 27-Mar-19 134.33 -0.09 -0.06695432227347121 26-Mar-19 134.42 1.42 1.0676691729323309 25-Mar-19 133 -1.68 -1.2474012474012475 22-Mar-19 134.68 -0.26 -0.1926782273603083 21-Mar-19 134.94 -0.21 -0.15538290788013318 20-Mar-19 135.15 -0.95 -0.698016164584864 19-Mar-19 136.1 0.27 0.1987778841198557 18-Mar-19 135.83 0.86 0.6371786322886568 15-Mar-19 134.97 0.34 0.2525440095075392 14-Mar-19 134.63 0.16 0.11898564735628765 13-Mar-19 134.47 0.21 0.15641293013555788 12-Mar-19 134.26 0.75 0.5617556737323047 11-Mar-19 133.51 1.46 1.1056418023475956 08-Mar-19 132.05 -1.12 -0.841030262071037 07-Mar-19 133.17 -0.65 -0.4857270960992378 06-Mar-19 133.82 0.2 0.149678191887442 05-Mar-19 133.62 -0.86 -0.6395002974419988 04-Mar-19 134.48 0.92 0.6888289907157832 01-Mar-19 133.56 0.63 0.47393364928909953 28-Feb-19 132.93 -0.45 -0.33738191632928477 27-Feb-19 133.38 -0.57 -0.425531914893617 26-Feb-19 133.95 -0.39 -0.29030817329164804 25-Feb-19 134.34 0.63 0.4711689477226834 22-Feb-19 133.71 0.61 0.45830202854996244 21-Feb-19 133.1 -0.13 -0.09757562110635742 20-Feb-19 133.23 0.4 0.3011367913874878 19-Feb-19 132.83 -0.07 -0.0526711813393529 18-Feb-19 132.9 0.13 0.09791368532047902 15-Feb-19 132.77 1.31 0.9965008367564279 14-Feb-19 131.46 -0.54 -0.4090909090909091 13-Feb-19 132 0.8 0.6097560975609756 12-Feb-19 131.2 1.17 0.8997923556102438 11-Feb-19 130.03 0.92 0.712570676167609 08-Feb-19 129.11 -0.91 -0.6998923242578065 07-Feb-19 130.02 -0.64 -0.4898209092300628 06-Feb-19 130.66 0.36 0.2762854950115119 05-Feb-19 130.3 1.44 1.1174918516219152 04-Feb-19 128.86 0.63 0.4913046868907432 01-Feb-19 128.23 0.46 0.3600219143773969 31-Jan-19 127.77 0.62 0.4876130554463232 30-Jan-19 127.15 0.18 0.14176577144207292 29-Jan-19 126.97 0.81 0.6420418516169943 28-Jan-19 126.16 -1.09 -0.8565815324165029 25-Jan-19 127.25 1.17 0.9279822335025381 24-Jan-19 126.08 -0.43 -0.3398940795194056 23-Jan-19 126.51 -0.05 -0.039506953223767384 22-Jan-19 126.56 -0.6 -0.47184649260773825 21-Jan-19 127.16 0.77 0.6092254134029591 18-Jan-19 126.39 1.74 1.3959085439229844 17-Jan-19 124.65 0 0 16-Jan-19 124.65 1.44 1.168736303871439 15-Jan-19 123.21 1.01 0.8265139116202946 14-Jan-19 122.2 -0.19 -0.15524144129422338 11-Jan-19 122.39 1.01 0.8320975449003131 10-Jan-19 121.38 -0.53 -0.43474694446722995 09-Jan-19 121.91 0.59 0.48631717771183647 08-Jan-19 121.32 1.74 1.455092824887105 07-Jan-19 119.58 0.52 0.43675457752393754 04-Jan-19 119.06 1.32 1.121114319687447 03-Jan-19 117.74 -0.04 -0.033961623365596876 02-Jan-19 117.78 -0.22 -0.1864406779661017 31-Dec-18 118 0.43 0.36573955941141445 28-Dec-18 117.57 2.37 2.0572916666666665 27-Dec-18 115.2 -1.92 -1.639344262295082 21-Dec-18 117.12 -0.54 -0.4589495155532891 20-Dec-18 117.66 -2.59 -2.1538461538461537 19-Dec-18 120.25 -0.82 -0.6772941273643347 18-Dec-18 121.07 -0.46 -0.3785073644367646 17-Dec-18 121.53 -2.46 -1.9840309702395353 14-Dec-18 123.99 -0.57 -0.4576107899807322 13-Dec-18 124.56 -0.06 -0.04814636494944632 12-Dec-18 124.62 0.12 0.0963855421686747 11-Dec-18 124.5 2.03 1.657548787458153 10-Dec-18 122.47 -3.6 -2.8555564369001347 07-Dec-18 126.07 2.08 1.677554641503347 06-Dec-18 123.99 -3.32 -2.6078077134553452 05-Dec-18 127.31 -2.14 -1.653147933565083 04-Dec-18 129.45 -1.27 -0.9715422276621787 03-Dec-18 130.72 1.99 1.5458712032937156 30-Nov-18 128.73 0.29 0.22578635938959826 29-Nov-18 128.44 0.54 0.4222048475371384 28-Nov-18 127.9 1.13 0.8913780862980201 27-Nov-18 126.77 0.02 0.015779092702169626 26-Nov-18 126.75 1.28 1.020164182673149 23-Nov-18 125.47 0.12 0.09573195053849222 22-Nov-18 125.35 -0.07 -0.05581247010046245 21-Nov-18 125.42 0.86 0.6904303147077714 20-Nov-18 124.56 -3.08 -2.413036665622062 19-Nov-18 127.64 -0.61 -0.4756335282651072 16-Nov-18 128.25 0.25 0.1953125 15-Nov-18 128 -1.74 -1.341143826113766 14-Nov-18 129.74 -0.38 -0.29203811865969875 13-Nov-18 130.12 -0.99 -0.7550911448402106 12-Nov-18 131.11 -0.19 -0.1447067783701447 09-Nov-18 131.3 -0.49 -0.37180362698232033 08-Nov-18 131.79 1.77 1.3613290263036455 07-Nov-18 130.02 0.44 0.3395585738539898 06-Nov-18 129.58 0.47 0.36403067152040897 05-Nov-18 129.11 -0.45 -0.3473294226613152 02-Nov-18 129.56 0.1 0.07724393635099645 31-Oct-18 129.46 3.69 2.9339270096207364 30-Oct-18 125.77 -1.76 -1.3800674351133067 29-Oct-18 127.53 1.49 1.1821643922564264 26-Oct-18 126.04 -0.62 -0.48949944733933365 25-Oct-18 126.66 -1.71 -1.3320869362000467 24-Oct-18 128.37 1.44 1.1344835736232568 23-Oct-18 126.93 -2.2 -1.7037094400991248 22-Oct-18 129.13 -1.05 -0.8065755108311569 19-Oct-18 130.18 -0.51 -0.39023643737087765 18-Oct-18 130.69 -0.03 -0.022949816401468787 17-Oct-18 130.72 1.34 1.035708764878652 16-Oct-18 129.38 1.09 0.8496375399485541 15-Oct-18 128.29 -1.28 -0.9878829976074709 12-Oct-18 129.57 -0.4 -0.3077633299992306 11-Oct-18 129.97 -2.8 -2.1089101453641637 10-Oct-18 132.77 -2.26 -1.6737021402651262 09-Oct-18 135.03 -0.08 -0.059211013248464214 08-Oct-18 135.11 -0.4 -0.29518116744151723 05-Oct-18 135.51 -1.08 -0.7906874588183616 04-Oct-18 136.59 -1 -0.726797005596337 03-Oct-18 137.59 0.39 0.28425655976676384 02-Oct-18 137.2 -0.24 -0.17462165308498254 01-Oct-18 137.44 0.56 0.4091174751607247 28-Sep-18 136.88 0.64 0.4697592483852026 27-Sep-18 136.24 0.32 0.23543260741612712 26-Sep-18 135.92 0.6 0.4433934377771209 25-Sep-18 135.32 0.29 0.21476708879508258 24-Sep-18 135.03 -1.29 -0.9463028169014085 21-Sep-18 136.32 0.9 0.664599025254763 20-Sep-18 135.42 -0.11 -0.08116284217516417 19-Sep-18 135.53 0.93 0.6909361069836553 18-Sep-18 134.6 -0.07 -0.051978911413083834 17-Sep-18 134.67 -0.32 -0.2370545966367879 14-Sep-18 134.99 0.49 0.3643122676579926 13-Sep-18 134.5 0.02 0.0148720999405116 12-Sep-18 134.48 0.27 0.20117725951866477 11-Sep-18 134.21 -0.29 -0.21561338289962825 10-Sep-18 134.5 0.15 0.11164867882396724 07-Sep-18 134.35 -0.02 -0.014884274763712138 06-Sep-18 134.37 -0.28 -0.20794652803564798 05-Sep-18 134.65 -1.4 -1.0290334435869166 04-Sep-18 136.05 -0.13 -0.09546188867675136 03-Sep-18 136.18 0.22 0.16181229773462782 31-Aug-18 135.96 -0.33 -0.24213075060532688 30-Aug-18 136.29 0.3 0.22060445621001545 29-Aug-18 135.99 0.18 0.13253810470510272 28-Aug-18 135.81 -0.27 -0.1984126984126984 27-Aug-18 136.08 0.88 0.650887573964497 24-Aug-18 135.2 -0.39 -0.28763183125599234 23-Aug-18 135.59 0.4 0.29587987277165473 22-Aug-18 135.19 -1.13 -0.8289319248826291 21-Aug-18 136.32 -0.21 -0.15381234893430015 20-Aug-18 136.53 0.88 0.6487283450055289 17-Aug-18 135.65 -0.15 -0.11045655375552282 16-Aug-18 135.8 -0.51 -0.3741471645513902 14-Aug-18 136.31 0.24 0.17637980451238333 13-Aug-18 136.07 -0.09 -0.06609870740305523 10-Aug-18 136.16 -0.04 -0.02936857562408223 09-Aug-18 136.2 0.24 0.176522506619594 08-Aug-18 135.96 -0.21 -0.1542189909671734 07-Aug-18 136.17 0.49 0.3611438679245283 06-Aug-18 135.68 0.55 0.40701546658773036 03-Aug-18 135.13 1.4 1.0468855155911165 02-Aug-18 133.73 -0.62 -0.4614812058057313 01-Aug-18 134.35 0.33 0.24623190568571854 31-Jul-18 134.02 -0.15 -0.11179846463441902 30-Jul-18 134.17 -1.21 -0.8937804697887428 27-Jul-18 135.38 0.42 0.3112033195020747 26-Jul-18 134.96 0.93 0.6938745057076774 25-Jul-18 134.03 0.01 0.0074615728995672285 24-Jul-18 134.02 1.14 0.8579169175195666 23-Jul-18 132.88 0 0 20-Jul-18 132.88 -0.83 -0.6207463914441702 19-Jul-18 133.71 0.03 0.02244165170556553 18-Jul-18 133.68 1.22 0.9210327646081836 17-Jul-18 132.46 0.02 0.015101177891875567 16-Jul-18 132.44 -0.43 -0.32362459546925565 13-Jul-18 132.87 0.57 0.4308390022675737 12-Jul-18 132.3 0.87 0.661949326637754 11-Jul-18 131.43 -1.41 -1.061427280939476 10-Jul-18 132.84 1.07 0.8120209455870077 09-Jul-18 131.77 1.45 1.112645794966237 06-Jul-18 130.32 0.1 0.07679311933650745 05-Jul-18 130.22 0.05 0.038411308289160326 04-Jul-18 130.17 -0.47 -0.3597672994488671 03-Jul-18 130.64 0.68 0.523237919359803 02-Jul-18 129.96 -1.16 -0.884685784014643 29-Jun-18 131.12 0.97 0.7452938916634653 28-Jun-18 130.15 -1.76 -1.334243044500038 27-Jun-18 131.91 1.06 0.8100878868933894 26-Jun-18 130.85 -0.18 -0.13737312065939097 25-Jun-18 131.03 -1.92 -1.4441519368183529 22-Jun-18 132.95 -0.57 -0.42690233672857997 21-Jun-18 133.52 -0.72 -0.5363528009535161 20-Jun-18 134.24 0.67 0.5016096428838811 19-Jun-18 133.57 -0.84 -0.624953500483595 18-Jun-18 134.41 -0.6 -0.4444115250722169 15-Jun-18 135.01 -0.28 -0.2069628206075837 14-Jun-18 135.29 1.07 0.7971986291163761 13-Jun-18 134.22 0.39 0.2914144810580587 12-Jun-18 133.83 0.16 0.11969776314805117 11-Jun-18 133.67 0.18 0.1348415611656304 08-Jun-18 133.49 -0.15 -0.11224184375935349 07-Jun-18 133.64 0.75 0.5643765520355181 06-Jun-18 132.89 -1.2 -0.8949213215004848 05-Jun-18 134.09 0.79 0.5926481620405101 04-Jun-18 133.3 0.74 0.5582377791188896 01-Jun-18 132.56 0.29 0.21924850684206548 31-May-18 132.27 0.22 0.16660355925785686 30-May-18 132.05 -0.45 -0.33962264150943394 29-May-18 132.5 -0.75 -0.5628517823639775 28-May-18 133.25 0.22 0.1653762309253552 25-May-18 133.03 0.82 0.6202253989864609 24-May-18 132.21 -0.17 -0.1284181900589213 23-May-18 132.38 -0.65 -0.4886115913703676 22-May-18 133.03 0.65 0.49101072669587553 18-May-18 132.38 0.12 0.09073037955542114 17-May-18 132.26 0.07 0.05295408124669037 16-May-18 132.19 1.07 0.8160463697376449 15-May-18 131.12 -0.03 -0.022874571101791842 14-May-18 131.15 0.15 0.11450381679389313 11-May-18 131 1.17 0.9011784641454209 09-May-18 129.83 0.22 0.16973998919836433 08-May-18 129.61 0.1 0.0772141147401745 07-May-18 129.51 1.94 1.5207337148232343 04-May-18 127.57 0.29 0.2278441231929604 03-May-18 127.28 -0.73 -0.5702679478165769 02-May-18 128.01 0.12 0.09383063570255688 30-Apr-18 127.89 0.53 0.416143216080402 27-Apr-18 127.36 1.39 1.103437326347543 26-Apr-18 125.97 1.09 0.8728379244074311 25-Apr-18 124.88 -1.91 -1.5064279517312091 24-Apr-18 126.79 -0.03 -0.02365557483046838 23-Apr-18 126.82 -0.14 -0.11027095148078135 20-Apr-18 126.96 0.07 0.0551658917172354 19-Apr-18 126.89 -0.09 -0.07087730351236415 18-Apr-18 126.98 0.41 0.32393142134787073 17-Apr-18 126.57 1.3 1.037758441765786 16-Apr-18 125.27 -0.71 -0.5635815208763296 13-Apr-18 125.98 -0.11 -0.08723927353477674 12-Apr-18 126.09 1.12 0.8962150916219893 11-Apr-18 124.97 0.2 0.160294942694558 10-Apr-18 124.77 0.48 0.38619357953174027 09-Apr-18 124.29 -1.1 -0.8772629396283596 06-Apr-18 125.39 -0.11 -0.08764940239043825 05-Apr-18 125.5 3 2.4489795918367347 04-Apr-18 122.5 -1.06 -0.8578828099708644 03-Apr-18 123.56 0.03 0.024285598640006477 29-Mar-18 123.53 0.22 0.1784121320249777 28-Mar-18 123.31 -1.36 -1.0908799229967112 27-Mar-18 124.67 1.29 1.0455503323066948 26-Mar-18 123.38 -1.12 -0.8995983935742972 23-Mar-18 124.5 -1.49 -1.1826335423446306 22-Mar-18 125.99 -1.91 -1.493354182955434 21-Mar-18 127.9 -0.07 -0.054700320387590845 20-Mar-18 127.97 0.51 0.4001255295779068 19-Mar-18 127.46 -1.74 -1.346749226006192 16-Mar-18 129.2 0.95 0.7407407407407407 15-Mar-18 128.25 0.03 0.02339728591483388 14-Mar-18 128.22 -0.74 -0.5738213399503722 13-Mar-18 128.96 -0.36 -0.27837921435199503 12-Mar-18 129.32 0.94 0.7322012774575479 09-Mar-18 128.38 1.24 0.9753028157936133 08-Mar-18 127.14 1.51 1.2019422112552733 07-Mar-18 125.63 -0.75 -0.5934483304320304 06-Mar-18 126.38 1.44 1.1525532255482631 05-Mar-18 124.94 0.42 0.33729521362030196 02-Mar-18 124.52 -3.12 -2.4443748041366344 01-Mar-18 127.64 -2.01 -1.5503278056305438 28-Feb-18 129.65 -0.28 -0.21550065419841452 27-Feb-18 129.93 0.65 0.5027846534653465 26-Feb-18 129.28 1.28 1 23-Feb-18 128 1.01 0.7953382156075282 22-Feb-18 126.99 -0.72 -0.5637773079633545 21-Feb-18 127.71 0.53 0.41673219059600564 20-Feb-18 127.18 -0.13 -0.10211295263529967 19-Feb-18 127.31 0.75 0.5926042983565107 16-Feb-18 126.56 0.98 0.7803790412486065 15-Feb-18 125.58 1.38 1.1111111111111112 14-Feb-18 124.2 0.96 0.7789678675754625 13-Feb-18 123.24 -0.86 -0.6929895245769541 12-Feb-18 124.1 0.99 0.8041588823003818 09-Feb-18 123.11 -2.47 -1.9668737060041408 08-Feb-18 125.58 -0.56 -0.4439511653718091 07-Feb-18 126.14 1.54 1.2359550561797752 06-Feb-18 124.6 -2.78 -2.182446223897001 05-Feb-18 127.38 -2.12 -1.6370656370656371 02-Feb-18 129.5 -1.11 -0.8498583569405099 01-Feb-18 130.61 -0.08 -0.06121355880327493 31-Jan-18 130.69 -0.12 -0.09173610580230869 30-Jan-18 130.81 -2.65 -1.9856136670163345 29-Jan-18 133.46 1.45 1.098401636239679 26-Jan-18 132.01 0.94 0.7171740291447318 25-Jan-18 131.07 -1.66 -1.2506592330294584 24-Jan-18 132.73 -0.35 -0.26299969942891493 23-Jan-18 133.08 0.27 0.2032979444318952 22-Jan-18 132.81 0.44 0.332401601571353 19-Jan-18 132.37 0.3 0.22715226773680625 18-Jan-18 132.07 0.42 0.31902772502848464 17-Jan-18 131.65 -0.79 -0.5964965267290848 16-Jan-18 132.44 1 0.7608034083992696 15-Jan-18 131.44 -0.38 -0.288271885905022 12-Jan-18 131.82 -0.07 -0.053074531806808704 11-Jan-18 131.89 -0.06 -0.045471769609700646 10-Jan-18 131.95 -0.77 -0.580168776371308 09-Jan-18 132.72 0.8 0.6064281382656155 08-Jan-18 131.92 0.86 0.6561880054936671 05-Jan-18 131.06 1.25 0.9629458439257376 04-Jan-18 129.81 0.39 0.3013444598980065 03-Jan-18 129.42 1 0.778694907335306 02-Jan-18 128.42 -0.27 -0.2098065117724765 29-Dec-17 128.69 -0.29 -0.22484106062955497 28-Dec-17 128.98 -0.14 -0.10842627013630732 27-Dec-17 129.12 -0.48 -0.37037037037037035 22-Dec-17 129.6 0.14 0.10814151089139502 21-Dec-17 129.46 0.02 0.015451174289245983 20-Dec-17 129.44 -0.48 -0.3694581280788177 19-Dec-17 129.92 -0.03 -0.02308580223162755 18-Dec-17 129.95 1.13 0.8771929824561403 15-Dec-17 128.82 -0.24 -0.18596001859600186 14-Dec-17 129.06 -0.55 -0.4243499729959108 13-Dec-17 129.61 0.4 0.3095735624177695 12-Dec-17 129.21 0.55 0.4274832892896005 11-Dec-17 128.66 -0.01 -0.007771819382917541 08-Dec-17 128.67 1.22 0.95723813260102 07-Dec-17 127.45 0.01 0.007846829880728186 06-Dec-17 127.44 -0.2 -0.15669069257286117 05-Dec-17 127.64 -0.65 -0.5066645880427157 04-Dec-17 128.29 1.11 0.8727787387954081 01-Dec-17 127.18 0.42 0.33133480593247083 30-Nov-17 126.76 -0.89 -0.6972189580885233 29-Nov-17 127.65 1.51 1.1970826066275566 28-Nov-17 126.14 0.39 0.3101391650099404 27-Nov-17 125.75 -0.26 -0.20633283072772002 24-Nov-17 126.01 -0.52 -0.41096973049869595 23-Nov-17 126.53 -0.74 -0.5814410308792332 22-Nov-17 127.27 -0.22 -0.1725625539257981 21-Nov-17 127.49 1.16 0.9182300324546822 20-Nov-17 126.33 0.54 0.42928690674934417 17-Nov-17 125.79 0.12 0.095488183337312 16-Nov-17 125.67 1.51 1.2161726804123711 15-Nov-17 124.16 -1.61 -1.2801144947125707 14-Nov-17 125.77 -1.09 -0.8592148825476904 13-Nov-17 126.86 -0.25 -0.19668004090944852 10-Nov-17 127.11 -0.47 -0.3683963003605581 09-Nov-17 127.58 -0.7 -0.545681322107889 08-Nov-17 128.28 -0.59 -0.45782571583766585 07-Nov-17 128.87 0.45 0.3504127083008877 06-Nov-17 128.42 0.59 0.46155049675350074 03-Nov-17 127.83 0.61 0.4794843578053765 02-Nov-17 127.22 0.39 0.30749822597177323 31-Oct-17 126.83 -0.52 -0.4083235178641539 30-Oct-17 127.35 0.09 0.07072135785007072 27-Oct-17 127.26 1.57 1.249104940727186 26-Oct-17 125.69 0.86 0.6889369542577906 25-Oct-17 124.83 -0.23 -0.18391172237326084 24-Oct-17 125.06 -0.42 -0.334714695569015 23-Oct-17 125.48 0.6 0.48046124279308133 20-Oct-17 124.88 1.36 1.1010362694300517 19-Oct-17 123.52 -1.14 -0.9144874057436226 18-Oct-17 124.66 -0.03 -0.024059667976581923 17-Oct-17 124.69 0.45 0.36220218931101095 16-Oct-17 124.24 0.84 0.6807131280388979 13-Oct-17 123.4 0.27 0.2192804353122716 12-Oct-17 123.13 0.42 0.34227039361095263 11-Oct-17 122.71 -0.4 -0.32491267971732596 10-Oct-17 123.11 -0.16 -0.12979638192585383 09-Oct-17 123.27 -0.46 -0.37177725693041297 06-Oct-17 123.73 0.21 0.17001295336787564 05-Oct-17 123.52 0.71 0.5781288168715902 04-Oct-17 122.81 0.02 0.016287971333170455 03-Oct-17 122.79 0.39 0.31862745098039214 02-Oct-17 122.4 0.95 0.7822149032523672 29-Sep-17 121.45 0.38 0.3138680102420088 28-Sep-17 121.07 -0.48 -0.3948992184286302 27-Sep-17 121.55 0.53 0.4379441414642208 26-Sep-17 121.02 0.71 0.5901421328235392 25-Sep-17 120.31 0.71 0.5936454849498328 22-Sep-17 119.6 -0.29 -0.24188839769788972 21-Sep-17 119.89 0.24 0.20058503969912245 20-Sep-17 119.65 -0.1 -0.08350730688935282 19-Sep-17 119.75 -0.11 -0.09177373602536293 18-Sep-17 119.86 0.6 0.5031024652020795 15-Sep-17 119.26 -0.61 -0.508884625010428 14-Sep-17 119.87 0.31 0.25928404148544665 13-Sep-17 119.56 0.08 0.06695681285570806 12-Sep-17 119.48 0.65 0.5469999158461668 11-Sep-17 118.83 1.22 1.0373267579287475 08-Sep-17 117.61 -0.2 -0.16976487564722859 07-Sep-17 117.81 -0.16 -0.13562770195812496 06-Sep-17 117.97 -0.53 -0.4472573839662447 05-Sep-17 118.5 -0.02 -0.016874789065136685 04-Sep-17 118.52 -0.72 -0.6038242200603824 01-Sep-17 119.24 0.71 0.5990044714418291 31-Aug-17 118.53 1.35 1.152073732718894 30-Aug-17 117.18 1.55 1.3404825737265416 29-Aug-17 115.63 -1.36 -1.1624925207282675 28-Aug-17 116.99 -1.25 -1.0571718538565629 25-Aug-17 118.24 0.3 0.2543666270985247 24-Aug-17 117.94 -0.07 -0.05931700703330226 23-Aug-17 118.01 -0.15 -0.12694651320243738 22-Aug-17 118.16 1.16 0.9914529914529915 21-Aug-17 117 -0.36 -0.3067484662576687 18-Aug-17 117.36 -1.61 -1.353282340085736 17-Aug-17 118.97 -0.27 -0.2264340825226434 16-Aug-17 119.24 1.27 1.0765448842926169 14-Aug-17 117.97 1.09 0.932580424366872 11-Aug-17 116.88 -1.5 -1.2671059300557526 10-Aug-17 118.38 -0.83 -0.6962503145709252 09-Aug-17 119.21 0.27 0.2270052127122919 08-Aug-17 118.94 0 0 07-Aug-17 118.94 0.27 0.2275216988286846 04-Aug-17 118.67 0.64 0.5422350249936457 03-Aug-17 118.03 -0.31 -0.2619570728409667 02-Aug-17 118.34 -0.07 -0.05911662866311967 01-Aug-17 118.41 -0.29 -0.2443133951137321 31-Jul-17 118.7 0.14 0.11808367071524967 28-Jul-17 118.56 -0.95 -0.794912559618442 27-Jul-17 119.51 -0.46 -0.38342919063099107 26-Jul-17 119.97 0.9 0.7558578987150416 25-Jul-17 119.07 -0.43 -0.3598326359832636 24-Jul-17 119.5 0.09 0.07537057197889624 21-Jul-17 119.41 -1.47 -1.2160820648577102 20-Jul-17 120.88 -0.21 -0.17342472541085144 19-Jul-17 121.09 1.3 1.0852324901911679 18-Jul-17 119.79 -1.24 -1.024539370404032 17-Jul-17 121.03 0.31 0.2567925778661365 14-Jul-17 120.72 -0.17 -0.1406237075026884 13-Jul-17 120.89 0.65 0.540585495675316 12-Jul-17 120.24 1.04 0.87248322147651 11-Jul-17 119.2 0.1 0.08396305625524769 10-Jul-17 119.1 0.35 0.29473684210526313 07-Jul-17 118.75 0.07 0.058982136838557464 06-Jul-17 118.68 -1.03 -0.8604126639378498 05-Jul-17 119.71 0.08 0.06687285797876787 04-Jul-17 119.63 -0.2 -0.16690311274305267 03-Jul-17 119.83 0.94 0.7906468163848936 30-Jun-17 118.89 -0.57 -0.47714716223003517 29-Jun-17 119.46 -0.25 -0.20883802522763345 28-Jun-17 119.71 -1.01 -0.8366467859509609 27-Jun-17 120.72 -1.64 -1.3403072899640405 26-Jun-17 122.36 0.47 0.3855935679711215 22-Jun-17 121.89 -0.41 -0.33524121013900243 21-Jun-17 122.3 -0.38 -0.30974894033257255 20-Jun-17 122.68 0.28 0.22875816993464052 19-Jun-17 122.4 1.2 0.9900990099009901 16-Jun-17 121.2 0.17 0.1404610427166818 15-Jun-17 121.03 -0.27 -0.2225886232481451 14-Jun-17 121.3 -0.06 -0.049439683586025046 13-Jun-17 121.36 0.86 0.7136929460580913 12-Jun-17 120.5 -1.4 -1.1484823625922889 09-Jun-17 121.9 0.71 0.585856918887697 08-Jun-17 121.19 0.3 0.24815948382827363 07-Jun-17 120.89 0.25 0.20722811671087532 06-Jun-17 120.64 0 0 02-Jun-17 120.64 0.25 0.20765844339230832 01-Jun-17 120.39 0.6 0.5008765339343851 31-May-17 119.79 -0.54 -0.4487658937920718 30-May-17 120.33 -0.2 -0.16593379241682568 29-May-17 120.53 -0.1 -0.08289811821271657 26-May-17 120.63 0.85 0.7096343296042745 24-May-17 119.78 0.51 0.4276012408820324 23-May-17 119.27 0.29 0.2437384434358716 22-May-17 118.98 0.1 0.08411843876177658 19-May-17 118.88 0.55 0.4648018254035325 18-May-17 118.33 -1.23 -1.0287721646035464 17-May-17 119.56 -1.58 -1.3042760442463266 16-May-17 121.14 -0.41 -0.33730974907445493 15-May-17 121.55 0.01 0.008227743952608195 12-May-17 121.54 -0.32 -0.26259642212374856 11-May-17 121.86 -0.51 -0.41676881588624665 10-May-17 122.37 0.26 0.2129227745475391 09-May-17 122.11 0.71 0.5848434925864909 08-May-17 121.4 0.78 0.6466589288675179 05-May-17 120.62 -0.02 -0.016578249336870028 04-May-17 120.64 -0.37 -0.30575985455747456 03-May-17 121.01 -0.01 -0.008263097008758883 02-May-17 121.02 0.13 0.10753577632558524 28-Apr-17 120.89 -0.49 -0.40369088811995385 27-Apr-17 121.38 0.5 0.41363335539377893 26-Apr-17 120.88 0.1 0.08279516476237787 25-Apr-17 120.78 0.26 0.2157318287421175 24-Apr-17 120.52 0.14 0.11629838843661738 21-Apr-17 120.38 1.09 0.9137396261212172 20-Apr-17 119.29 -0.56 -0.46725073007926576 19-Apr-17 119.85 -0.03 -0.025025025025025027 18-Apr-17 119.88 -0.86 -0.7122743084313401 13-Apr-17 120.74 -0.28 -0.2313667162452487 12-Apr-17 121.02 0.22 0.18211920529801323 11-Apr-17 120.8 -0.51 -0.4204105185063062 10-Apr-17 121.31 0.84 0.6972690296339338 07-Apr-17 120.47 0.13 0.10802725610769487 06-Apr-17 120.34 -0.58 -0.4796559708898445 05-Apr-17 120.92 0.53 0.44023589999169366 04-Apr-17 120.39 -0.21 -0.17412935323383086 03-Apr-17 120.6 0.34 0.2827207716614003 31-Mar-17 120.26 0.33 0.27516051029767363 30-Mar-17 119.93 0.55 0.4607136873848216 29-Mar-17 119.38 1.49 1.263890067011621 28-Mar-17 117.89 0.75 0.6402595185248421 27-Mar-17 117.14 -1.67 -1.4056055887551553 24-Mar-17 118.81 0.08 0.06737976922429041 23-Mar-17 118.73 0.85 0.7210722768917543 22-Mar-17 117.88 -1.02 -0.8578637510513036 21-Mar-17 118.9 -0.99 -0.8257569438652098 20-Mar-17 119.89 -0.05 -0.041687510421877606 17-Mar-17 119.94 -0.1 -0.08330556481172942 16-Mar-17 120.04 0.07 0.05834792031341168 15-Mar-17 119.97 0.44 0.36810842466326443 14-Mar-17 119.53 -0.16 -0.1336786698972345 13-Mar-17 119.69 -0.17 -0.1418321374937427 10-Mar-17 119.86 0.27 0.22577138556735513 09-Mar-17 119.59 -0.7 -0.5819270097264944 08-Mar-17 120.29 0.12 0.09985853374386286 07-Mar-17 120.17 0.22 0.1834097540641934 06-Mar-17 119.95 -0.47 -0.3903006145158612 03-Mar-17 120.42 -0.95 -0.7827304935321744 02-Mar-17 121.37 0.38 0.3140755434333416 01-Mar-17 120.99 1.7 1.4250984994551095 28-Feb-17 119.29 -0.39 -0.32586898395721925 27-Feb-17 119.68 -0.07 -0.05845511482254697 24-Feb-17 119.75 -0.74 -0.6141588513569591 23-Feb-17 120.49 -0.19 -0.1574411667219092 22-Feb-17 120.68 0.24 0.19926934573231483 21-Feb-17 120.44 1.26 1.057224366504447 20-Feb-17 119.18 0.65 0.5483843752636464 17-Feb-17 118.53 -0.25 -0.21047314362687322 16-Feb-17 118.78 -0.33 -0.27705482327260517 15-Feb-17 119.11 0.77 0.6506675680243367 14-Feb-17 118.34 0.05 0.042268999915462 13-Feb-17 118.29 0.9 0.7666751852798365 10-Feb-17 117.39 1.02 0.8765145656096932 09-Feb-17 116.37 1.1 0.9542812527110263 08-Feb-17 115.27 -0.63 -0.543572044866264 07-Feb-17 115.9 0.46 0.3984753984753985 06-Feb-17 115.44 0.57 0.4962131104727083 03-Feb-17 114.87 0.87 0.7631578947368421 02-Feb-17 114 -0.85 -0.740095777100566 01-Feb-17 114.85 0.77 0.6749649368863955 31-Jan-17 114.08 -1.24 -1.075268817204301 30-Jan-17 115.32 -0.41 -0.3542728765229413 27-Jan-17 115.73 -0.4 -0.34444157409799364 26-Jan-17 116.13 0.47 0.40636347916306415 25-Jan-17 115.66 1.6 1.4027704716815712 24-Jan-17 114.06 0.19 0.1668569421269869 23-Jan-17 113.87 -0.74 -0.6456679172847046 20-Jan-17 114.61 -0.46 -0.39975666985313285 19-Jan-17 115.07 0.9 0.7882981518787773 18-Jan-17 114.17 0.13 0.11399508944230095 17-Jan-17 114.04 -1.05 -0.9123294812755235 16-Jan-17 115.09 -0.22 -0.19079004422860116 13-Jan-17 115.31 0.77 0.6722542343286189 12-Jan-17 114.54 -1.56 -1.3436692506459949 11-Jan-17 116.1 1.39 1.2117513730276348 10-Jan-17 114.71 -0.51 -0.44263148758896026 09-Jan-17 115.22 0.15 0.13035543582167378 06-Jan-17 115.07 -0.31 -0.2686774137632172 05-Jan-17 115.38 -0.22 -0.1903114186851211 04-Jan-17 115.6 0.1 0.08658008658008658 03-Jan-17 115.5 1.9 1.6725352112676057 02-Jan-17 113.6 0.06 0.05284481240091598 30-Dec-16 113.54 -0.84 -0.7343941248470012 29-Dec-16 114.38 -0.86 -0.746268656716418 28-Dec-16 115.24 0.32 0.278454577097111 27-Dec-16 114.92 0.12 0.10452961672473868 23-Dec-16 114.8 0.3 0.26200873362445415 22-Dec-16 114.5 -0.82 -0.711064862989941 21-Dec-16 115.32 -0.63 -0.5433376455368694 20-Dec-16 115.95 0.78 0.6772597030476687 19-Dec-16 115.17 -0.1 -0.08675284115554785 16-Dec-16 115.27 0.27 0.23478260869565218 15-Dec-16 115 1.01 0.8860426353188876 14-Dec-16 113.99 -0.1 -0.08765010079761591 13-Dec-16 114.09 0.42 0.3694906307732911 12-Dec-16 113.67 -0.29 -0.2544752544752545 09-Dec-16 113.96 1.12 0.9925558312655087 08-Dec-16 112.84 2.46 2.228664613154557 07-Dec-16 110.38 0.46 0.41848617176128095 06-Dec-16 109.92 0.21 0.1914137270987148 05-Dec-16 109.71 -0.22 -0.20012735377058127 02-Dec-16 109.93 -0.62 -0.5608322026232474 01-Dec-16 110.55 -0.34 -0.30661015420687165 30-Nov-16 110.89 0.45 0.4074610648315828 29-Nov-16 110.44 -0.4 -0.36088054853843377 28-Nov-16 110.84 0.22 0.19887904538058218 25-Nov-16 110.62 0.02 0.018083182640144666 24-Nov-16 110.6 0.17 0.15394367472607082 23-Nov-16 110.43 0.07 0.06342877854295034 22-Nov-16 110.36 0.78 0.7118087242197482 21-Nov-16 109.58 0.27 0.24700393376635257 18-Nov-16 109.31 0.74 0.6815879156304688 17-Nov-16 108.57 0.44 0.4069175991861648 16-Nov-16 108.13 0.57 0.5299367794719226 15-Nov-16 107.56 0.11 0.10237319683573755 14-Nov-16 107.45 1.32 1.2437576557052672 11-Nov-16 106.13 -1.1 -1.0258323230439244 10-Nov-16 107.23 2.22 2.114084372916865 09-Nov-16 105.01 0.78 0.7483450062362084 08-Nov-16 104.23 0.18 0.17299375300336375 07-Nov-16 104.05 1.56 1.5220997170455655 04-Nov-16 102.49 -1.09 -1.0523267039969106 03-Nov-16 103.58 0.09 0.0869649241472606 02-Nov-16 103.49 -2.33 -2.2018522018522018 31-Oct-16 105.82 -0.07 -0.06610633676456701 28-Oct-16 105.89 -0.71 -0.6660412757973734 27-Oct-16 106.6 0.26 0.24449877750611246 26-Oct-16 106.34 -1.3 -1.2077294685990339 25-Oct-16 107.64 -0.03 -0.027862914460852605 24-Oct-16 107.67 0.82 0.7674309780065512 21-Oct-16 106.85 0.19 0.17813613350834426 20-Oct-16 106.66 0.45 0.42368891818096227 19-Oct-16 106.21 0.15 0.14142937959645482 18-Oct-16 106.06 0.93 0.8846190430895082 17-Oct-16 105.13 -0.55 -0.520439061317184 14-Oct-16 105.68 1.58 1.5177713736791547 13-Oct-16 104.1 -1.06 -1.00798782807151 12-Oct-16 105.16 -0.36 -0.3411675511751327 11-Oct-16 105.52 -0.03 -0.028422548555187114 10-Oct-16 105.55 0.71 0.6772224341854254 07-Oct-16 104.84 -0.28 -0.2663622526636225 06-Oct-16 105.12 -0.06 -0.05704506560182544 05-Oct-16 105.18 -0.67 -0.6329711856400567 04-Oct-16 105.85 0.91 0.8671621879169049 03-Oct-16 104.94 0.14 0.13358778625954199 30-Sep-16 104.8 -0.72 -0.6823351023502654 29-Sep-16 105.52 0.29 0.2755868098451012 28-Sep-16 105.23 0.54 0.5158085777056071 27-Sep-16 104.69 0.43 0.412430462305774 26-Sep-16 104.26 -1.33 -1.2595889762288095 23-Sep-16 105.59 -0.3 -0.2833128718481443 22-Sep-16 105.89 0.66 0.6271975672336786 21-Sep-16 105.23 0.79 0.7564151666028341 20-Sep-16 104.44 -0.04 -0.03828483920367534 19-Sep-16 104.48 1.01 0.9761283463805934 16-Sep-16 103.47 0.77 0.7497565725413826 15-Sep-16 102.7 -0.15 -0.14584346135148274 14-Sep-16 102.85 -0.31 -0.30050407134548274 13-Sep-16 103.16 -0.02 -0.01938360147315371 12-Sep-16 103.18 -1.66 -1.5833651278138114 09-Sep-16 104.84 -0.59 -0.5596130133738025 08-Sep-16 105.43 -0.74 -0.6969953847602901 07-Sep-16 106.17 -0.35 -0.3285767930904994 06-Sep-16 106.52 -0.06 -0.0562957402889848 05-Sep-16 106.58 0.72 0.6801435858681277 02-Sep-16 105.86 0.47 0.44596261504886614 01-Sep-16 105.39 -0.17 -0.16104585070102312 31-Aug-16 105.56 -0.29 -0.273972602739726 30-Aug-16 105.85 0.43 0.40789224056156326 29-Aug-16 105.42 0.5 0.47655356462066334 26-Aug-16 104.92 0.39 0.37309863197168275 25-Aug-16 104.53 -0.66 -0.6274360680673068 24-Aug-16 105.19 0.13 0.1237388159147154 23-Aug-16 105.06 0.71 0.6804024916147581 22-Aug-16 104.35 0.22 0.21127436857773937 19-Aug-16 104.13 -0.51 -0.4873853211009174 18-Aug-16 104.64 0.07 0.06694080520225686 17-Aug-16 104.57 -0.69 -0.6555196655899677 16-Aug-16 105.26 -0.75 -0.7074804263748703 12-Aug-16 106.01 -0.07 -0.06598793363499246 11-Aug-16 106.08 0.2 0.18889308651303363 10-Aug-16 105.88 -0.52 -0.48872180451127817 09-Aug-16 106.4 0.17 0.16003012331733033 08-Aug-16 106.23 0.18 0.16973125884016974 05-Aug-16 106.05 1.37 1.3087504776461598 04-Aug-16 104.68 0.79 0.760419674655886 03-Aug-16 103.89 -0.62 -0.593244665582241 02-Aug-16 104.51 -0.67 -0.6370032325537175 01-Aug-16 105.18 0.25 0.23825407414466787 29-Jul-16 104.93 -0.32 -0.30403800475059384 28-Jul-16 105.25 -1.06 -0.9970839996237418 27-Jul-16 106.31 0.24 0.2262656736117658 26-Jul-16 106.07 0.28 0.264675300122885 25-Jul-16 105.79 0.46 0.43672268109750306 22-Jul-16 105.33 -0.29 -0.2745692103768226 21-Jul-16 105.62 0.11 0.1042555208037153 20-Jul-16 105.51 0.49 0.4665777947057703 19-Jul-16 105.02 0.22 0.2099236641221374 18-Jul-16 104.8 0.13 0.12419986624629789 15-Jul-16 104.67 0.22 0.2106270943034945 14-Jul-16 104.45 0.43 0.4133820419150163 13-Jul-16 104.02 0.2 0.19264110961279138 12-Jul-16 103.82 0.75 0.7276608130396818 11-Jul-16 103.07 1.22 1.1978399607265586 08-Jul-16 101.85 0.66 0.6522383634746517 07-Jul-16 101.19 0.95 0.9477254588986432 06-Jul-16 100.24 -0.17 -0.16930584603127177 05-Jul-16 100.41 -1.01 -0.995858804969434 04-Jul-16 101.42 0.02 0.01972386587771203 01-Jul-16 101.4 1.39 1.38986101389861 30-Jun-16 100.01 0.8 0.8063703255720189 29-Jun-16 99.21 1.05 1.069682151589242 28-Jun-16 98.16 0.74 0.7595976185588175 27-Jun-16 97.42 -2.06 -2.070767993566546 24-Jun-16 99.48 -0.73 -0.7284702125536373 22-Jun-16 100.21 -0.05 -0.04987033712347896 21-Jun-16 100.26 0.66 0.6626506024096386 20-Jun-16 99.6 1.28 1.3018714401952807 17-Jun-16 98.32 0.3 0.3060599877576005 16-Jun-16 98.02 -0.76 -0.7693865154889654 15-Jun-16 98.78 0.02 0.02025111381125962 14-Jun-16 98.76 -0.5 -0.5037275841225065 13-Jun-16 99.26 -0.85 -0.8490660273698931 10-Jun-16 100.11 -0.99 -0.9792284866468842 09-Jun-16 101.1 -0.01 -0.009890218573830482 08-Jun-16 101.11 0.01 0.009891196834817012 07-Jun-16 101.1 0.6 0.5970149253731343 06-Jun-16 100.5 0.5 0.5 03-Jun-16 100 -1.02 -1.009701049297169 02-Jun-16 101.02 -0.01 -0.009898050084133426 01-Jun-16 101.03 -0.62 -0.6099360550909986 31-May-16 101.65 -0.03 -0.029504327301337528 30-May-16 101.68 0.25 0.24647540175490487 27-May-16 101.43 0.7 0.6949270326615705 26-May-16 100.73 -0.23 -0.22781299524564183 25-May-16 100.96 1.21 1.213032581453634 24-May-16 99.75 0.9 0.9104704097116844 23-May-16 98.85 0.17 0.1722740170247264 20-May-16 98.68 0.71 0.7247116464223742 19-May-16 97.97 -0.09 -0.0917805425249847 18-May-16 98.06 -0.11 -0.11205052460018336 17-May-16 98.17 -0.05 -0.05090612909794339 13-May-16 98.22 0.27 0.27565084226646247 12-May-16 97.95 -0.08 -0.08160767112108538 11-May-16 98.03 -0.28 -0.28481334553961957 10-May-16 98.31 0.67 0.6861941827120033 09-May-16 97.64 0.63 0.6494175858158953 06-May-16 97.01 -0.09 -0.09268795056642637 04-May-16 97.1 -0.14 -0.1439736733854381 03-May-16 97.24 -0.87 -0.8867597594536745 02-May-16 98.11 -0.63 -0.638039295118493 29-Apr-16 98.74 -1.82 -1.8098647573587907 28-Apr-16 100.56 -0.24 -0.23809523809523808 27-Apr-16 100.8 -0.15 -0.1485884101040119 26-Apr-16 100.95 0.02 0.019815713861091846 25-Apr-16 100.93 -0.56 -0.5517785003448615 22-Apr-16 101.49 0.08 0.07888768366038852 21-Apr-16 101.41 0.29 0.2867879746835443 20-Apr-16 101.12 0.18 0.17832375668714087 19-Apr-16 100.94 1 1.0006003602161297 18-Apr-16 99.94 -0.35 -0.34898793498853325 15-Apr-16 100.29 -0.1 -0.09961151509114453 14-Apr-16 100.39 0.39 0.39 13-Apr-16 100 0 0 12-Apr-16 100 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Fund Inception 13-Apr-2016 Month End Date Monthly Total (NAV) Return 30-Apr-16 -- 31-May-16 2.947134 30-Jun-16 -1.613379 31-Jul-16 4.919508 31-Aug-16 0.6004 30-Sep-16 -0.71997 31-Oct-16 0.973282 30-Nov-16 4.791155 31-Dec-16 2.389756 31-Jan-17 0.475603 28-Feb-17 4.566971 31-Mar-17 0.813144 30-Apr-17 0.523865 31-May-17 -0.909918 30-Jun-17 -0.751315 31-Jul-17 -0.159812 31-Aug-17 -0.143218 30-Sep-17 2.463511 31-Oct-17 4.429807 30-Nov-17 -0.055192 31-Dec-17 1.522562 31-Jan-18 1.554122 28-Feb-18 -0.795776 31-Mar-18 -4.720401 30-Apr-18 3.529507 31-May-18 3.424818 30-Jun-18 -0.869434 31-Jul-18 2.211714 31-Aug-18 1.447545 30-Sep-18 0.67667 31-Oct-18 -5.420807 30-Nov-18 -0.563881 31-Dec-18 -8.335275 31-Jan-19 8.279661 28-Feb-19 4.038507 31-Mar-19 1.662529 30-Apr-19 3.463075 31-May-19 -4.555858 30-Jun-19 3.604346 31-Jul-19 3.211341 31-Aug-19 -2.466713 30-Sep-19 2.759017 31-Oct-19 0.678227 30-Nov-19 3.868324 31-Dec-19 0.91602 31-Jan-20 1.457629 29-Feb-20 -9.730295 31-Mar-20 -12.226 30-Apr-20 12.445397 31-May-20 1.86909 30-Jun-20 2.201756 31-Jul-20 0.851873 31-Aug-20 5.556719 30-Sep-20 -1.441704 31-Oct-20 -2.952426 30-Nov-20 9.375648 31-Dec-20 1.700487 31-Jan-21 2.06365 28-Feb-21 1.875761 31-Mar-21 5.798661 30-Apr-21 1.864617 31-May-21 -0.127579 30-Jun-21 3.765621 31-Jul-21 1.150779 31-Aug-21 2.402371 30-Sep-21 -1.498553 31-Oct-21 2.937782 30-Nov-21 1.584956 31-Dec-21 3.371294 31-Jan-22 -4.853191 28-Feb-22 -2.836011 31-Mar-22 4.981889 30-Apr-22 -2.260226 31-May-22 -2.972475 30-Jun-22 -6.696546 31-Jul-22 8.974287 31-Aug-22 -0.949022 30-Sep-22 -7.204188 31-Oct-22 4.711126 30-Nov-22 1.174632 31-Dec-22 -5.080684 31-Jan-23 4.741065 28-Feb-23 0.080351 31-Mar-23 0.545951 30-Apr-23 0.447165 31-May-23 2.363665 30-Jun-23 3.696609 31-Jul-23 2.706076 31-Aug-23 -0.563901 30-Sep-23 -1.217306 31-Oct-23 -3.786004 30-Nov-23 6.239391 31-Dec-23 3.423066 31-Jan-24 2.364122 29-Feb-24 3.960487