BSF Emerging Markets Equity Strategies Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of its investment exposure to companies domiciled in, or exercising the main part of their business in, emerging markets. This is achieved by investing at least 70% of its total assets in equity securities (e.g. shares) and equity-related (E-R) securities and when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 571,391,162 Inception Date 18-Nov-15 Fund Launch Date 18-Sep-15 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Net EUR (EUR levels) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.42% ISIN LU1321847987 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BREMD2E SEDOL BZ08YC8 29-Feb-2024 BSF Emerging Markets Equity Strategies Fund Inception Date 18-Nov-15 Fund Holdings as of - Total Net Assets - Number of Securities 103.00 Shares Outstanding - Name Weight (%) SAMSUNG ELECTRONICS CO LTD 8.1425 ALIBABA GROUP HOLDING LTD 5.4045 TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 4.0573 AYALA CORPORATION 3.9573 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 3.7109 ASTRA INTERNATIONAL TBK. PT. 3.4887 EMAAR PROPERTIES PJSC 3.3468 JD.COM INC 3.2839 CHINA PETROLEUM & CHEMICAL CORP 3.1977 SUNNY OPTICAL TECHNOLOGY GROUP CO LTD 2.8975 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 220.84 2.23 1.0200814235396367 27-Mar-24 218.61 -1.19 -0.5414012738853503 26-Mar-24 219.8 -1.3 -0.5879692446856626 25-Mar-24 221.1 -2.33 -1.0428322069551985 22-Mar-24 223.43 -1.95 -0.865205430827935 21-Mar-24 225.38 1.73 0.7735300693047172 20-Mar-24 223.65 0.67 0.30047537895775406 19-Mar-24 222.98 -2.15 -0.9550037755963221 18-Mar-24 225.13 0.31 0.13788808824837648 15-Mar-24 224.82 -2.11 -0.9298021416295774 14-Mar-24 226.93 0.94 0.41594760830125227 13-Mar-24 225.99 0.11 0.048698423941916064 12-Mar-24 225.88 3.01 1.35056310853861 11-Mar-24 222.87 2.33 1.0564976874943321 08-Mar-24 220.54 1.59 0.7261931947933318 07-Mar-24 218.95 -1.98 -0.8962114696962838 06-Mar-24 220.93 2.24 1.0242809456308015 05-Mar-24 218.69 -1.35 -0.6135248136702418 04-Mar-24 220.04 3.32 1.5319306016980436 01-Mar-24 216.72 0.85 0.3937555009959698 29-Feb-24 215.87 -0.16 -0.07406378743693005 28-Feb-24 216.03 -3.09 -1.4101861993428257 27-Feb-24 219.12 -1.58 -0.7159039420027187 26-Feb-24 220.7 -0.43 -0.19445575001130558 23-Feb-24 221.13 0.05 0.022616247512212775 22-Feb-24 221.08 2.05 0.9359448477377528 21-Feb-24 219.03 1.73 0.796134376438104 20-Feb-24 217.3 0.65 0.3000230786983614 19-Feb-24 216.65 -1.6 -0.7331042382588774 16-Feb-24 218.25 3.6 1.6771488469601676 15-Feb-24 214.65 -0.45 -0.20920502092050208 14-Feb-24 215.1 0.22 0.10238272524199553 13-Feb-24 214.88 1.57 0.7360180019689654 12-Feb-24 213.31 0.33 0.15494412620903372 09-Feb-24 212.98 -2.82 -1.3067655236329936 08-Feb-24 215.8 -2.58 -1.181426870592545 07-Feb-24 218.38 -0.6 -0.2739976253539136 06-Feb-24 218.98 5.8 2.720705507083216 05-Feb-24 213.18 -1.43 -0.6663249615581753 02-Feb-24 214.61 0.92 0.4305302073096542 01-Feb-24 213.69 1.76 0.8304628886896617 31-Jan-24 211.93 -2.07 -0.9672897196261683 30-Jan-24 214 -4.05 -1.8573721623480852 29-Jan-24 218.05 0.25 0.1147842056932966 26-Jan-24 217.8 -1.8 -0.819672131147541 25-Jan-24 219.6 4.05 1.8789144050104385 24-Jan-24 215.55 3.73 1.7609290907374187 23-Jan-24 211.82 3.91 1.8806214227309894 22-Jan-24 207.91 -2.15 -1.0235170903551367 19-Jan-24 210.06 -0.46 -0.2185065551966559 18-Jan-24 210.52 1.03 0.4916702467898229 17-Jan-24 209.49 -5.89 -2.7347014578883835 16-Jan-24 215.38 -1.62 -0.7465437788018433 15-Jan-24 217 -0.37 -0.170216681234761 12-Jan-24 217.37 0.35 0.1612754584830891 11-Jan-24 217.02 -0.09 -0.04145364101146884 10-Jan-24 217.11 -1.46 -0.6679782220798829 09-Jan-24 218.57 -0.88 -0.40100250626566414 08-Jan-24 219.45 -0.81 -0.36774720784527376 05-Jan-24 220.26 0.32 0.14549422569791762 04-Jan-24 219.94 -0.51 -0.231344976185076 03-Jan-24 220.45 -2.5 -1.121327651939897 02-Jan-24 222.95 1.7 0.768361581920904 29-Dec-23 221.25 0.84 0.38110793521165104 28-Dec-23 220.41 2.26 1.0359844143937658 27-Dec-23 218.15 1.81 0.8366460201534621 22-Dec-23 216.34 -0.38 -0.17534145441122184 21-Dec-23 216.72 0.24 0.11086474501108648 20-Dec-23 216.48 2.18 1.0172655156322912 19-Dec-23 214.3 -1.72 -0.7962225719840755 18-Dec-23 216.02 -1.33 -0.6119162640901772 15-Dec-23 217.35 2.96 1.3806614114464295 14-Dec-23 214.39 2.31 1.0892116182572613 13-Dec-23 212.08 -2.2 -1.0266940451745379 12-Dec-23 214.28 0.01 0.004667008913987026 11-Dec-23 214.27 -2.2 -1.016307109530189 08-Dec-23 216.47 -0.19 -0.08769500600018462 07-Dec-23 216.66 -1.64 -0.7512597343105818 06-Dec-23 218.3 2.19 1.013372819397529 05-Dec-23 216.11 -3.69 -1.6787989080982713 04-Dec-23 219.8 0.07 0.03185727938834024 01-Dec-23 219.73 1.21 0.553725059491122 30-Nov-23 218.52 1.05 0.48282521727134775 29-Nov-23 217.47 0.28 0.12891937934527373 28-Nov-23 217.19 -2 -0.9124503855102879 27-Nov-23 219.19 -0.17 -0.0774981765134938 24-Nov-23 219.36 -3.07 -1.3802095041136537 23-Nov-23 222.43 1.85 0.8386979780578475 22-Nov-23 220.58 3.33 1.532796317606444 21-Nov-23 217.25 -0.07 -0.03221056506534143 20-Nov-23 217.32 4.31 2.023379184075865 17-Nov-23 213.01 0.08 0.03757103273376227 16-Nov-23 212.93 -1.31 -0.6114637789395071 15-Nov-23 214.24 3.36 1.5933232169954477 14-Nov-23 210.88 -0.55 -0.2601333774771792 13-Nov-23 211.43 0.74 0.35122692106886894 10-Nov-23 210.69 -0.25 -0.118517113871243 09-Nov-23 210.94 -2.1 -0.9857303792714983 08-Nov-23 213.04 0.98 0.46213335848344805 07-Nov-23 212.06 0.59 0.2789993852555918 06-Nov-23 211.47 1.96 0.9355162044771133 03-Nov-23 209.51 3.86 1.8769754437150499 02-Nov-23 205.65 0.84 0.41013622381719644 31-Oct-23 204.81 -0.05 -0.024406912037489018 30-Oct-23 204.86 -0.45 -0.21918075105937362 27-Oct-23 205.31 0.24 0.11703320817281904 26-Oct-23 205.07 -1.02 -0.49492939977679656 25-Oct-23 206.09 1.81 0.8860387703152536 24-Oct-23 204.28 -0.08 -0.03914660403210021 23-Oct-23 204.36 -1.6 -0.7768498737618955 20-Oct-23 205.96 0.24 0.116663426015944 19-Oct-23 205.72 -2.08 -1.0009624639076036 18-Oct-23 207.8 -1.83 -0.8729666555359443 17-Oct-23 209.63 1.57 0.754590022109007 16-Oct-23 208.06 -1.21 -0.5782004109523582 13-Oct-23 209.27 -1.58 -0.7493478776381314 12-Oct-23 210.85 2.42 1.1610612675718466 11-Oct-23 208.43 3.17 1.544382734093345 10-Oct-23 205.26 1.28 0.6275125012256103 09-Oct-23 203.98 -0.27 -0.13219094247246022 06-Oct-23 204.25 2.15 1.0638297872340425 05-Oct-23 202.1 1.68 0.8382396966370622 04-Oct-23 200.42 -4.11 -2.009485161101061 03-Oct-23 204.53 -2.25 -1.0881129703066061 02-Oct-23 206.78 -0.01 -0.004835823782581363 29-Sep-23 206.79 3.1 1.5219205655653198 28-Sep-23 203.69 -4.48 -2.1520872363933323 27-Sep-23 208.17 2.44 1.1860205123219754 26-Sep-23 205.73 -1.62 -0.781287677839402 25-Sep-23 207.35 -0.17 -0.08191981495759446 22-Sep-23 207.52 0.44 0.21247826926791577 21-Sep-23 207.08 -1.78 -0.8522455233170545 20-Sep-23 208.86 -2.52 -1.1921657678115243 19-Sep-23 211.38 0.97 0.46100470509956754 18-Sep-23 210.41 -1.75 -0.8248491704374057 15-Sep-23 212.16 0.15 0.07075137965190322 14-Sep-23 212.01 2.93 1.4013774631719915 13-Sep-23 209.08 1.02 0.4902431990771893 12-Sep-23 208.06 0.56 0.26987951807228916 11-Sep-23 207.5 2.35 1.1455032902754083 08-Sep-23 205.15 0.05 0.02437835202340322 07-Sep-23 205.1 -3.58 -1.7155453325666092 06-Sep-23 208.68 1.75 0.8456966123809984 05-Sep-23 206.93 0.61 0.2956572314850717 04-Sep-23 206.32 3.65 1.8009572210983371 01-Sep-23 202.67 3.25 1.6297262059973925 31-Aug-23 199.42 -0.8 -0.399560483468185 30-Aug-23 200.22 -1.91 -0.9449364270518973 29-Aug-23 202.13 1.05 0.5221802267754128 28-Aug-23 201.08 1.77 0.8880638201796197 25-Aug-23 199.31 -2.27 -1.1261037801369183 24-Aug-23 201.58 1.65 0.8252888510978843 23-Aug-23 199.93 1.54 0.7762488028630475 22-Aug-23 198.39 1.55 0.7874415769152612 21-Aug-23 196.84 -2.83 -1.4173386087043622 18-Aug-23 199.67 -0.05 -0.025035049068696174 17-Aug-23 199.72 -0.77 -0.38405905531447954 16-Aug-23 200.49 -3.74 -1.8312686676785976 14-Aug-23 204.23 -0.65 -0.31725888324873097 11-Aug-23 204.88 -0.9 -0.43736028768587815 10-Aug-23 205.78 -0.59 -0.2858942675776518 09-Aug-23 206.37 3.7 1.825627867962698 08-Aug-23 202.67 -1.47 -0.7200940531008132 07-Aug-23 204.14 1.89 0.934487021013597 04-Aug-23 202.25 -2.27 -1.1099159006454136 03-Aug-23 204.52 -0.79 -0.38478398519312257 02-Aug-23 205.31 -1.98 -0.9551835592647981 01-Aug-23 207.29 1.66 0.8072752030345767 31-Jul-23 205.63 1.59 0.7792589688296413 28-Jul-23 204.04 0.01 0.004901240013723472 27-Jul-23 204.03 3.91 1.9538277033779732 26-Jul-23 200.12 -1.11 -0.5516076131789495 25-Jul-23 201.23 3.02 1.5236365470965139 24-Jul-23 198.21 -0.51 -0.25664251207729466 21-Jul-23 198.72 1.14 0.5769814758578804 20-Jul-23 197.58 -1.53 -0.7684194666264879 19-Jul-23 199.11 -0.09 -0.045180722891566265 18-Jul-23 199.2 -0.95 -0.47464401698725955 17-Jul-23 200.15 -2.47 -1.2190306978580594 14-Jul-23 202.62 -0.56 -0.27561767890540406 13-Jul-23 203.18 0.63 0.3110343125154283 12-Jul-23 202.55 1.43 0.7110182975338106 11-Jul-23 201.12 1.58 0.7918211887340884 10-Jul-23 199.54 0.14 0.07021063189568706 07-Jul-23 199.4 -1.16 -0.5783805345033906 06-Jul-23 200.56 -2.21 -1.089904818267002 05-Jul-23 202.77 -2.49 -1.2130955860859398 04-Jul-23 205.26 0.37 0.18058470398750548 03-Jul-23 204.89 2.34 1.1552703036287337 30-Jun-23 202.55 0.84 0.4164394427643647 29-Jun-23 201.71 0.91 0.4531872509960159 28-Jun-23 200.8 -0.24 -0.1193792280143255 27-Jun-23 201.04 -0.46 -0.228287841191067 26-Jun-23 201.5 0.85 0.423623224520309 22-Jun-23 200.65 -0.91 -0.4514784679499901 21-Jun-23 201.56 -1.67 -0.8217290754317768 20-Jun-23 203.23 -0.45 -0.2209347996857816 19-Jun-23 203.68 -0.39 -0.1911108933209193 16-Jun-23 204.07 -0.27 -0.13213271997650974 15-Jun-23 204.34 -0.2 -0.0977803852547179 14-Jun-23 204.54 -1.1 -0.5349153861116515 13-Jun-23 205.64 1.16 0.5672926447574335 12-Jun-23 204.48 -0.28 -0.13674545809728464 09-Jun-23 204.76 1.91 0.9415824500862706 08-Jun-23 202.85 -1.17 -0.5734731889030488 07-Jun-23 204.02 1.91 0.9450299341942506 06-Jun-23 202.11 1.58 0.7879120331122526 05-Jun-23 200.53 1.27 0.6373582254341061 02-Jun-23 199.26 5.14 2.6478466927673603 01-Jun-23 194.12 -0.29 -0.14916928141556504 31-May-23 194.41 -0.65 -0.33323080077924744 30-May-23 195.06 -1.15 -0.5861067223892767 26-May-23 196.21 1.38 0.7083098085510445 25-May-23 194.83 1.08 0.5574193548387096 24-May-23 193.75 -1.61 -0.8241195741195741 23-May-23 195.36 -0.79 -0.40275299515676777 22-May-23 196.15 -0.19 -0.09677090760924927 19-May-23 196.34 1.17 0.5994773786954962 17-May-23 195.17 -0.23 -0.11770726714431934 16-May-23 195.4 1.77 0.9141145483654393 15-May-23 193.63 1.59 0.8279525098937721 12-May-23 192.04 -0.51 -0.2648662685016879 11-May-23 192.55 0.53 0.2760129153213207 10-May-23 192.02 -1.86 -0.9593563028677532 08-May-23 193.88 1.35 0.7011894250246715 05-May-23 192.53 2.08 1.0921501706484642 04-May-23 190.45 2.35 1.2493354598617756 03-May-23 188.1 -1.55 -0.8172950171368311 02-May-23 189.65 0.64 0.33860642294058513 28-Apr-23 189.01 1.28 0.6818302881798327 27-Apr-23 187.73 3.71 2.0160852081295513 26-Apr-23 184.02 -1.25 -0.6746909915258812 25-Apr-23 185.27 -2.5 -1.3314160941577462 24-Apr-23 187.77 -2.25 -1.1840858856962424 21-Apr-23 190.02 -0.77 -0.4035850935583626 20-Apr-23 190.79 0.42 0.22062299732100646 19-Apr-23 190.37 -2.89 -1.4953948049260064 18-Apr-23 193.26 -0.76 -0.39171219461911144 17-Apr-23 194.02 1.25 0.6484411474814545 14-Apr-23 192.77 1.33 0.6947346427078981 13-Apr-23 191.44 -2.16 -1.115702479338843 12-Apr-23 193.6 0.55 0.2849002849002849 11-Apr-23 193.05 2.64 1.3864818024263432 06-Apr-23 190.41 0.91 0.48021108179419525 05-Apr-23 189.5 0.61 0.32293927682778334 04-Apr-23 188.89 -0.42 -0.2218583276107971 03-Apr-23 189.31 0.52 0.2754383177075057 31-Mar-23 188.79 -0.07 -0.037064492216456635 30-Mar-23 188.86 0.49 0.2601263470828688 29-Mar-23 188.37 1.22 0.6518835158963399 28-Mar-23 187.15 2.39 1.293570036804503 27-Mar-23 184.76 -1.24 -0.6666666666666666 24-Mar-23 186 0.78 0.4211208292840946 23-Mar-23 185.22 0.32 0.17306652244456464 22-Mar-23 184.9 1.26 0.6861250272271836 21-Mar-23 183.64 1.9 1.0454495433036206 20-Mar-23 181.74 -1.67 -0.9105283245188376 17-Mar-23 183.41 1.32 0.7249162502059421 16-Mar-23 182.09 -1.29 -0.7034573017777294 15-Mar-23 183.38 1.35 0.741635994066912 14-Mar-23 182.03 -2.74 -1.4829247172159983 13-Mar-23 184.77 0.57 0.30944625407166126 10-Mar-23 184.2 -4.94 -2.6118219308448767 09-Mar-23 189.14 -2.55 -1.3302728363503573 08-Mar-23 191.69 -0.13 -0.06777186946095298 07-Mar-23 191.82 -0.5 -0.25998336106489184 06-Mar-23 192.32 0.25 0.13016087884625396 03-Mar-23 192.07 0.14 0.0729432605637472 02-Mar-23 191.93 -0.09 -0.04687011769607333 01-Mar-23 192.02 0.46 0.24013363959072875 28-Feb-23 191.56 -0.66 -0.34335657059619185 27-Feb-23 192.22 -1.42 -0.7333195620739517 24-Feb-23 193.64 -2.57 -1.3098211100351664 23-Feb-23 196.21 2.86 1.4791828290664597 22-Feb-23 193.35 -2.26 -1.1553601554112776 21-Feb-23 195.61 -1.05 -0.5339164039458965 20-Feb-23 196.66 0.2 0.10180189351521939 17-Feb-23 196.46 -1.2 -0.6071031063442275 16-Feb-23 197.66 -0.16 -0.08088160954402993 15-Feb-23 197.82 -2.3 -1.149310413751749 14-Feb-23 200.12 0.63 0.31580530352398617 13-Feb-23 199.49 0.14 0.07022824178580386 10-Feb-23 199.35 -0.43 -0.21523676043648013 09-Feb-23 199.78 0.67 0.33649741349003065 08-Feb-23 199.11 -0.08 -0.040162658768010444 07-Feb-23 199.19 2.3 1.168164965209 06-Feb-23 196.89 -3.59 -1.7907023144453311 03-Feb-23 200.48 -2.36 -1.1634786038256755 02-Feb-23 202.84 2.02 1.0058759087740266 01-Feb-23 200.82 3.86 1.9597887896019497 31-Jan-23 196.96 -1.56 -0.7858150312311102 30-Jan-23 198.52 -4.65 -2.288723728896983 27-Jan-23 203.17 1.08 0.5344153594932951 26-Jan-23 202.09 2.54 1.272863943873716 25-Jan-23 199.55 -0.35 -0.17508754377188596 24-Jan-23 199.9 0.6 0.3010536879076769 23-Jan-23 199.3 -0.09 -0.04513766989317418 20-Jan-23 199.39 1.94 0.9825272220815396 19-Jan-23 197.45 -1.16 -0.5840592115200645 18-Jan-23 198.61 0.43 0.21697446765566655 17-Jan-23 198.18 -1.35 -0.6765899864682002 16-Jan-23 199.53 0.75 0.3773015393902807 13-Jan-23 198.78 0.89 0.4497448077214614 12-Jan-23 197.89 2.04 1.041613479703855 11-Jan-23 195.85 -0.59 -0.30034616167786604 10-Jan-23 196.44 0.88 0.44998977295970544 09-Jan-23 195.56 2.79 1.4473206411786066 06-Jan-23 192.77 1.8 0.9425564224747343 05-Jan-23 190.97 6.04 3.2661006867463365 04-Jan-23 184.93 2.08 1.137544435329505 03-Jan-23 182.85 3.74 2.088102283512925 02-Jan-23 179.11 -1.1 -0.6103989789689807 30-Dec-22 180.21 -0.85 -0.46945763835192755 29-Dec-22 181.06 -0.89 -0.4891453696070349 28-Dec-22 181.95 0.62 0.34191804996415376 27-Dec-22 181.33 -0.53 -0.29143297041680416 23-Dec-22 181.86 1.03 0.5695957529171045 22-Dec-22 180.83 1.59 0.8870787770586922 21-Dec-22 179.24 1.96 1.105595667870036 20-Dec-22 177.28 -0.07 -0.03946997462644488 19-Dec-22 177.35 -0.38 -0.21380746075507792 16-Dec-22 177.73 0 0 15-Dec-22 177.73 -1.59 -0.8866830247602052 14-Dec-22 179.32 -1.5 -0.8295542528481362 13-Dec-22 180.82 1.87 1.0449846325789327 12-Dec-22 178.95 -4.24 -2.314536819695398 09-Dec-22 183.19 1.42 0.781207019860263 08-Dec-22 181.77 1.78 0.9889438302127896 07-Dec-22 179.99 -1.71 -0.9411117226197028 06-Dec-22 181.7 -1.53 -0.8350160999836271 05-Dec-22 183.23 1.22 0.6702928410526894 02-Dec-22 182.01 0.74 0.40823081590996857 01-Dec-22 181.27 0.68 0.3765435516916773 30-Nov-22 180.59 2.97 1.672108996734602 29-Nov-22 177.62 6.37 3.71970802919708 28-Nov-22 171.25 -2.83 -1.6256893382352942 25-Nov-22 174.08 0.26 0.14958002531354275 24-Nov-22 173.82 3.36 1.9711369236184442 23-Nov-22 170.46 -1.29 -0.7510917030567685 22-Nov-22 171.75 -0.78 -0.45209528777603897 21-Nov-22 172.53 -0.76 -0.4385711812568527 18-Nov-22 173.29 -1.25 -0.716168213590008 17-Nov-22 174.54 0.27 0.15493200206576002 16-Nov-22 174.27 -2.13 -1.2074829931972788 15-Nov-22 176.4 3.96 2.2964509394572024 14-Nov-22 172.44 0.25 0.14518845461408908 11-Nov-22 172.19 4.19 2.494047619047619 10-Nov-22 168 -3.27 -1.909266071115782 09-Nov-22 171.27 1.43 0.8419689119170984 08-Nov-22 169.84 -0.4 -0.2349624060150376 07-Nov-22 170.24 1.94 1.1527035056446822 04-Nov-22 168.3 2.64 1.593625498007968 03-Nov-22 165.66 -0.38 -0.22886051553842449 02-Nov-22 166.04 4.6 2.8493557978196233 31-Oct-22 161.44 1.55 0.9694164738257552 28-Oct-22 159.89 -0.67 -0.41728948679621325 27-Oct-22 160.56 3.82 2.4371570754115095 26-Oct-22 156.74 0.6 0.38427052645062126 25-Oct-22 156.14 -0.56 -0.3573707721761327 24-Oct-22 156.7 -5.64 -3.474189971664408 21-Oct-22 162.34 -1.07 -0.654794688207576 20-Oct-22 163.41 0.41 0.25153374233128833 19-Oct-22 163 -0.94 -0.5733805050628279 18-Oct-22 163.94 1.45 0.8923626069296572 17-Oct-22 162.49 -1.08 -0.6602677752644128 14-Oct-22 163.57 1.32 0.8135593220338984 13-Oct-22 162.25 -1.66 -1.0127508998840826 12-Oct-22 163.91 -0.2 -0.12186947778928767 11-Oct-22 164.11 -4.63 -2.7438663031883372 10-Oct-22 168.74 -2.07 -1.2118728411685498 07-Oct-22 170.81 0.42 0.24649333881096308 06-Oct-22 170.39 0.99 0.5844155844155844 05-Oct-22 169.4 4.14 2.505143410383638 04-Oct-22 165.26 1.6 0.977636563607479 03-Oct-22 163.66 1.43 0.8814645873143069 30-Sep-22 162.23 0.58 0.3587998762759047 29-Sep-22 161.65 -3.41 -2.0659154246940505 28-Sep-22 165.06 -4.13 -2.44104261481175 27-Sep-22 169.19 0.74 0.43929949539922825 26-Sep-22 168.45 -0.83 -0.4903119092627599 23-Sep-22 169.28 -2.54 -1.478291235013386 22-Sep-22 171.82 -0.41 -0.23805376531382455 21-Sep-22 172.23 -1.55 -0.8919323282310968 20-Sep-22 173.78 2.45 1.4299889102900836 19-Sep-22 171.33 0.62 0.36318903403432723 16-Sep-22 170.71 -3.59 -2.059667240390132 15-Sep-22 174.3 0.01 0.005737563830397613 14-Sep-22 174.29 -1.78 -1.0109615493837678 13-Sep-22 176.07 1.84 1.0560753027607186 12-Sep-22 174.23 1.57 0.9093015174331055 09-Sep-22 172.66 0.33 0.19149306562989613 08-Sep-22 172.33 1.52 0.8898776418242491 07-Sep-22 170.81 -2.9 -1.669449081803005 06-Sep-22 173.71 -0.37 -0.21254595588235295 05-Sep-22 174.08 0.29 0.16686805915184993 02-Sep-22 173.79 -1.04 -0.5948635817651433 01-Sep-22 174.83 -2.49 -1.4042409203699526 31-Aug-22 177.32 0.81 0.45889751288878816 30-Aug-22 176.51 -0.04 -0.022656471254602097 29-Aug-22 176.55 -1.1 -0.6191950464396285 26-Aug-22 177.65 -0.73 -0.4092387038905707 25-Aug-22 178.38 2.32 1.3177325911621038 24-Aug-22 176.06 2.2 1.2653859427125274 23-Aug-22 173.86 1.63 0.9464088718574 22-Aug-22 172.23 -1.51 -0.8691147691953494 19-Aug-22 173.74 -0.67 -0.3841522848460524 18-Aug-22 174.41 -0.13 -0.07448149421336084 17-Aug-22 174.54 0.17 0.09749383494867236 16-Aug-22 174.37 3.61 2.1140782384633403 12-Aug-22 170.76 2.52 1.4978601997146932 11-Aug-22 168.24 1.83 1.099693528033171 10-Aug-22 166.41 -1.81 -1.0759719415051718 09-Aug-22 168.22 0.41 0.24432393778678266 08-Aug-22 167.81 0.34 0.2030214366752254 05-Aug-22 167.47 1.64 0.9889646023035639 04-Aug-22 165.83 2.28 1.3940690920207888 03-Aug-22 163.55 1.77 1.0940783780442576 02-Aug-22 161.78 0.38 0.23543990086741015 01-Aug-22 161.4 -1.06 -0.6524682998892035 29-Jul-22 162.46 -0.75 -0.45953066601311193 28-Jul-22 163.21 3.06 1.9107087105838276 27-Jul-22 160.15 0.78 0.4894271192821736 26-Jul-22 159.37 1.95 1.238724431457248 25-Jul-22 157.42 -0.81 -0.5119130379826834 22-Jul-22 158.23 0.36 0.22803572559701019 21-Jul-22 157.87 0.99 0.6310555838857725 20-Jul-22 156.88 1.83 1.1802644308287649 19-Jul-22 155.05 -2.07 -1.3174643584521384 18-Jul-22 157.12 3.13 2.032599519449315 15-Jul-22 153.99 -2.67 -1.7043278437380314 14-Jul-22 156.66 -0.55 -0.3498505184148591 13-Jul-22 157.21 0.26 0.16565785281936923 12-Jul-22 156.95 -2.09 -1.3141348088531186 11-Jul-22 159.04 -1.95 -1.2112553574756195 08-Jul-22 160.99 1.66 1.0418628004769974 07-Jul-22 159.33 3.26 2.0888063048632026 06-Jul-22 156.07 -0.82 -0.5226591879660909 05-Jul-22 156.89 -0.15 -0.09551706571574121 04-Jul-22 157.04 -1.38 -0.8711021335689938 01-Jul-22 158.42 0.21 0.13273497250489855 30-Jun-22 158.21 -1.16 -0.7278659722657965 29-Jun-22 159.37 -2.65 -1.6356005431428218 28-Jun-22 162.02 4.07 2.5767647989870213 27-Jun-22 157.95 2.97 1.916376306620209 24-Jun-22 154.98 2.4 1.5729453401494298 22-Jun-22 152.58 -3.25 -2.0856061092215876 21-Jun-22 155.83 1.33 0.86084142394822 20-Jun-22 154.5 -2.04 -1.303181295515523 17-Jun-22 156.54 -0.83 -0.5274194573298596 16-Jun-22 157.37 -2.28 -1.4281240212965862 15-Jun-22 159.65 0.19 0.11915213846732722 14-Jun-22 159.46 0.25 0.15702531248037183 13-Jun-22 159.21 -5.23 -3.1804913646314765 10-Jun-22 164.44 -1.52 -0.91588334538443 09-Jun-22 165.96 0.21 0.12669683257918551 08-Jun-22 165.75 0.84 0.5093687465890486 07-Jun-22 164.91 -0.28 -0.16950178582238634 03-Jun-22 165.19 -1.57 -0.9414727752458624 02-Jun-22 166.76 -1.58 -0.9385766900320779 01-Jun-22 168.34 -0.92 -0.54354247902635 31-May-22 169.26 2.87 1.7248632730332352 30-May-22 166.39 2.43 1.4820687972676263 27-May-22 163.96 2.95 1.8321843363766226 25-May-22 161.01 1.37 0.8581809070408419 24-May-22 159.64 -3.57 -2.187365970222413 23-May-22 163.21 -1.69 -1.0248635536688901 20-May-22 164.9 2.56 1.5769372921029938 19-May-22 162.34 -2.63 -1.594229253803722 18-May-22 164.97 0.27 0.16393442622950818 17-May-22 164.7 1.98 1.2168141592920354 16-May-22 162.72 1.61 0.9993172366705977 13-May-22 161.11 4.21 2.6832377310388784 12-May-22 156.9 -0.94 -0.5955397871262037 11-May-22 157.84 -1.03 -0.6483288223075471 10-May-22 158.87 -1.12 -0.7000437527345459 06-May-22 159.99 -5.51 -3.3293051359516617 05-May-22 165.5 -0.37 -0.22306625670705973 04-May-22 165.87 -0.77 -0.4620739318290927 03-May-22 166.64 0.49 0.29491423412578993 02-May-22 166.15 -1.46 -0.8710697452419307 29-Apr-22 167.61 3.19 1.940153266026031 28-Apr-22 164.42 2.25 1.3874329407411976 27-Apr-22 162.17 0.28 0.17295694607449502 26-Apr-22 161.89 1.77 1.1054209342992756 25-Apr-22 160.12 -4.5 -2.733568217713522 22-Apr-22 164.62 -0.63 -0.3812405446293495 21-Apr-22 165.25 -0.22 -0.13295461412944945 20-Apr-22 165.47 -0.56 -0.33728844184785883 19-Apr-22 166.03 -2.01 -1.1961437752915973 14-Apr-22 168.04 2.29 1.3815987933634992 13-Apr-22 165.75 1.49 0.9070985023742847 12-Apr-22 164.26 1.08 0.6618458144380439 11-Apr-22 163.18 -3.11 -1.870226712369956 08-Apr-22 166.29 3.02 1.84969682121639 07-Apr-22 163.27 -2 -1.210140981424336 06-Apr-22 165.27 -1.69 -1.0122184954480116 05-Apr-22 166.96 0.76 0.457280385078219 04-Apr-22 166.2 0.76 0.45938104448742745 01-Apr-22 165.44 2.25 1.378760953489797 31-Mar-22 163.19 0.89 0.5483672211953173 30-Mar-22 162.3 1.05 0.6511627906976745 29-Mar-22 161.25 0.5 0.3110419906687403 28-Mar-22 160.75 0.03 0.018666002986560477 25-Mar-22 160.72 0.1 0.06225874735400324 24-Mar-22 160.62 0.85 0.5320147712336484 23-Mar-22 159.77 1.35 0.8521651306653201 22-Mar-22 158.42 2.64 1.6946976505328026 21-Mar-22 155.78 -2.49 -1.5732608833006887 18-Mar-22 158.27 2.19 1.403126601742696 17-Mar-22 156.08 3.62 2.3743932834841925 16-Mar-22 152.46 5.12 3.4749558843491246 15-Mar-22 147.34 -5.31 -3.4785456927612186 14-Mar-22 152.65 -3.01 -1.9337016574585635 11-Mar-22 155.66 -0.76 -0.48587137194732133 10-Mar-22 156.42 3.3 2.1551724137931036 09-Mar-22 153.12 1.98 1.3100436681222707 08-Mar-22 151.14 -2.76 -1.793372319688109 07-Mar-22 153.9 -5.21 -3.2744642071522847 04-Mar-22 159.11 -0.69 -0.43178973717146435 03-Mar-22 159.8 2.46 1.5634930723274438 02-Mar-22 157.34 -4.33 -2.6782952928805592 01-Mar-22 161.67 -0.03 -0.01855287569573284 28-Feb-22 161.7 -12.13 -6.978082034171317 25-Feb-22 173.83 2.56 1.4947159455829977 24-Feb-22 171.27 -11.92 -6.506905398766309 23-Feb-22 183.19 -0.03 -0.01637375832332715 22-Feb-22 183.22 -1.98 -1.0691144708423326 21-Feb-22 185.2 -1.73 -0.925480126250468 18-Feb-22 186.93 -0.03 -0.016046213093709884 17-Feb-22 186.96 0.37 0.19829572860281902 16-Feb-22 186.59 2.8 1.5234778823657436 15-Feb-22 183.79 1.34 0.7344477939161415 14-Feb-22 182.45 -1.74 -0.9446766925457408 11-Feb-22 184.19 0.13 0.0706291426708682 10-Feb-22 184.06 2.28 1.2542633953130158 09-Feb-22 181.78 1.45 0.8040814063106527 08-Feb-22 180.33 1.7 0.9516878463863853 07-Feb-22 178.63 -1.03 -0.573305131915841 04-Feb-22 179.66 0.95 0.5315874881092273 03-Feb-22 178.71 -1.25 -0.6945987997332741 02-Feb-22 179.96 -1.19 -0.6569141595362958 01-Feb-22 181.15 0.3 0.1658833287254631 31-Jan-22 180.85 0.38 0.2105613121294398 28-Jan-22 180.47 1.2 0.6693813800412786 27-Jan-22 179.27 2.08 1.173881144534116 26-Jan-22 177.19 1.81 1.0320447029307789 25-Jan-22 175.38 -0.32 -0.18212862834376778 24-Jan-22 175.7 -2.65 -1.485842444631343 21-Jan-22 178.35 0.65 0.3657850309510411 20-Jan-22 177.7 2.29 1.3055127985861696 19-Jan-22 175.41 1.45 0.8335249482639687 18-Jan-22 173.96 -0.52 -0.29802842732691426 17-Jan-22 174.48 1.23 0.70995670995671 14-Jan-22 173.25 -0.12 -0.06921612735767434 13-Jan-22 173.37 -1.91 -1.0896850753080785 12-Jan-22 175.28 0.9 0.5161142332836335 11-Jan-22 174.38 -0.21 -0.12028180308150524 10-Jan-22 174.59 2.05 1.1881302886287237 07-Jan-22 172.54 1.75 1.0246501551613092 06-Jan-22 170.79 -0.97 -0.564741499767117 05-Jan-22 171.76 0.81 0.47382275519157646 04-Jan-22 170.95 2.08 1.2317167051578137 03-Jan-22 168.87 -0.7 -0.41280886949342455 31-Dec-21 169.57 -0.02 -0.011793148180906893 30-Dec-21 169.59 0.97 0.5752579765152414 29-Dec-21 168.62 -2.12 -1.2416539768068409 28-Dec-21 170.74 2.53 1.5040722905891446 27-Dec-21 168.21 0 0 23-Dec-21 168.21 0.42 0.2503128911138924 22-Dec-21 167.79 -0.05 -0.02979027645376549 21-Dec-21 167.84 2.45 1.4813471189310115 20-Dec-21 165.39 -3.42 -2.025946330193709 17-Dec-21 168.81 -0.1 -0.059203125925048845 16-Dec-21 168.91 0.21 0.12448132780082988 15-Dec-21 168.7 -1.6 -0.9395184967704052 14-Dec-21 170.3 -1.06 -0.6185807656395892 13-Dec-21 171.36 -2.08 -1.1992619926199262 10-Dec-21 173.44 -0.33 -0.18990619784772975 09-Dec-21 173.77 0.54 0.3117242971771633 08-Dec-21 173.23 -0.05 -0.028855032317636194 07-Dec-21 173.28 2.9 1.7020777086512502 06-Dec-21 170.38 0.58 0.3415783274440518 03-Dec-21 169.8 2.43 1.4518730955368346 02-Dec-21 167.37 1.5 0.9043226623259178 01-Dec-21 165.87 2.2 1.3441681432150059 30-Nov-21 163.67 -2.55 -1.534111418601853 29-Nov-21 166.22 -1.15 -0.6871004361594073 26-Nov-21 167.37 -6.23 -3.588709677419355 25-Nov-21 173.6 0.46 0.2656809518308883 24-Nov-21 173.14 0.38 0.21995832368603843 23-Nov-21 172.76 0.18 0.10429945532506664 22-Nov-21 172.58 -2.1 -1.2021983054728647 19-Nov-21 174.68 0.96 0.5526134008749712 18-Nov-21 173.72 -3.32 -1.8752824220515139 17-Nov-21 177.04 0.21 0.11875812927670644 16-Nov-21 176.83 2.47 1.4166093140628584 15-Nov-21 174.36 -0.64 -0.3657142857142857 12-Nov-21 175 -1.67 -0.9452651836757797 11-Nov-21 176.67 2.1 1.2029558343357964 10-Nov-21 174.57 2.21 1.2822000464144814 09-Nov-21 172.36 0.64 0.3726997437689262 08-Nov-21 171.72 2.5 1.477366741519915 05-Nov-21 169.22 0.56 0.33202893394995847 04-Nov-21 168.66 1.23 0.7346353700053754 03-Nov-21 167.43 0.81 0.48613611811307167 02-Nov-21 166.62 0.41 0.24667589194392636 29-Oct-21 166.21 -0.13 -0.07815318023325718 28-Oct-21 166.34 -0.78 -0.46673049305887987 27-Oct-21 167.12 -2.28 -1.345926800472255 26-Oct-21 169.4 0.38 0.22482546444207785 25-Oct-21 169.02 -0.78 -0.45936395759717313 22-Oct-21 169.8 0.45 0.2657218777679362 21-Oct-21 169.35 -0.15 -0.08849557522123894 20-Oct-21 169.5 0.34 0.2009931425869 19-Oct-21 169.16 -0.41 -0.24178805213186294 18-Oct-21 169.57 -0.46 -0.2705404928542022 15-Oct-21 170.03 0.65 0.3837525091510214 14-Oct-21 169.38 1.12 0.6656365149173897 13-Oct-21 168.26 -0.71 -0.42019293365686217 12-Oct-21 168.97 -0.49 -0.2891537826035643 11-Oct-21 169.46 0.64 0.37910200213244877 08-Oct-21 168.82 2.1 1.2595969289827256 07-Oct-21 166.72 2.23 1.3557055140130099 06-Oct-21 164.49 -0.91 -0.5501813784764208 05-Oct-21 165.4 -0.45 -0.27132951462164606 04-Oct-21 165.85 0.22 0.13282617883233713 01-Oct-21 165.63 -0.58 -0.34895613982311535 30-Sep-21 166.21 1.52 0.9229461412350477 29-Sep-21 164.69 -0.22 -0.13340610029713176 28-Sep-21 164.91 0.44 0.26752599258223386 27-Sep-21 164.47 0.07 0.04257907542579075 24-Sep-21 164.4 -0.58 -0.3515577645775245 23-Sep-21 164.98 1.66 1.0164095028165565 22-Sep-21 163.32 2.06 1.277440158749845 21-Sep-21 161.26 1.74 1.0907723169508525 20-Sep-21 159.52 -3.16 -1.9424637324809442 17-Sep-21 162.68 1.2 0.7431260837255388 16-Sep-21 161.48 -0.98 -0.6032254093315278 15-Sep-21 162.46 -1.67 -1.0174861390361298 14-Sep-21 164.13 -0.53 -0.3218753795700231 13-Sep-21 164.66 1.4 0.8575278696557638 10-Sep-21 163.26 1.68 1.0397326401782399 09-Sep-21 161.58 -1.98 -1.210564930300807 08-Sep-21 163.56 -0.12 -0.07331378299120235 07-Sep-21 163.68 0.16 0.09784735812133072 06-Sep-21 163.52 -0.05 -0.03056795255853763 03-Sep-21 163.57 -0.11 -0.06720430107526881 02-Sep-21 163.68 -2.37 -1.4272809394760615 01-Sep-21 166.05 1.73 1.0528237585199611 31-Aug-21 164.32 1.35 0.8283733202429895 30-Aug-21 162.97 0.64 0.3942586090063451 27-Aug-21 162.33 -0.06 -0.03694808793644929 26-Aug-21 162.39 -1 -0.6120325601321991 25-Aug-21 163.39 1.57 0.9702138178222717 24-Aug-21 161.82 2.91 1.8312252218236738 23-Aug-21 158.91 2.33 1.4880572231447184 20-Aug-21 156.58 -2.38 -1.4972320080523402 19-Aug-21 158.96 -3.82 -2.346725641970758 18-Aug-21 162.78 1.18 0.7301980198019802 17-Aug-21 161.6 -1.55 -0.9500459699662887 16-Aug-21 163.15 1.32 0.8156707656182414 13-Aug-21 161.83 -2.65 -1.61113813229572 12-Aug-21 164.48 -1.61 -0.969353964717924 11-Aug-21 166.09 0.23 0.13867116845532376 10-Aug-21 165.86 0.6 0.3630642623744403 09-Aug-21 165.26 0.59 0.3582923422602781 06-Aug-21 164.67 0.19 0.11551556420233464 05-Aug-21 164.48 0.81 0.49489827091097943 04-Aug-21 163.67 0.84 0.5158754529263649 03-Aug-21 162.83 0.52 0.3203745918304479 02-Aug-21 162.31 1.25 0.7761082826275922 30-Jul-21 161.06 -0.05 -0.031034696791012353 29-Jul-21 161.11 -0.72 -0.4449113267008589 28-Jul-21 161.83 -0.14 -0.08643575970858801 27-Jul-21 161.97 -0.2 -0.12332737251032867 26-Jul-21 162.17 -2.62 -1.5899022998968384 23-Jul-21 164.79 -3.54 -2.1030119408305117 22-Jul-21 168.33 2.04 1.226772505863251 21-Jul-21 166.29 -0.88 -0.5264102410719627 20-Jul-21 167.17 -0.3 -0.17913656177225773 19-Jul-21 167.47 -4.43 -2.5770796974985455 16-Jul-21 171.9 -1.63 -0.939318849766611 15-Jul-21 173.53 0 0 14-Jul-21 173.53 -0.76 -0.4360548511102186 13-Jul-21 174.29 2.96 1.7276600712076111 12-Jul-21 171.33 0.38 0.22228721848493713 09-Jul-21 170.95 0.02 0.01170069619142339 08-Jul-21 170.93 -3.84 -2.1971734279338557 07-Jul-21 174.77 -0.79 -0.4499886078833447 06-Jul-21 175.56 -0.12 -0.06830601092896176 05-Jul-21 175.68 -0.92 -0.5209513023782559 02-Jul-21 176.6 -0.37 -0.20907498446064304 01-Jul-21 176.97 -0.3 -0.16923337282112033 30-Jun-21 177.27 0.73 0.4135040217514444 29-Jun-21 176.54 -2.47 -1.3798111837327525 28-Jun-21 179.01 -0.25 -0.13946223362713378 25-Jun-21 179.26 1.07 0.6004826308996015 24-Jun-21 178.19 0.66 0.3717681518616572 22-Jun-21 177.53 0.52 0.2937687136319982 21-Jun-21 177.01 -1.46 -0.8180646607272931 18-Jun-21 178.47 -1.65 -0.916055962691539 17-Jun-21 180.12 1.24 0.6932021466905188 16-Jun-21 178.88 0.75 0.42104081288946277 15-Jun-21 178.13 -1.15 -0.641454707719768 14-Jun-21 179.28 -0.55 -0.3058444086081299 11-Jun-21 179.83 -0.16 -0.08889382743485749 10-Jun-21 179.99 1.1 0.6149030130247638 09-Jun-21 178.89 0.54 0.3027754415475189 08-Jun-21 178.35 -1.37 -0.7622969062986868 07-Jun-21 179.72 0.25 0.1392990471945172 04-Jun-21 179.47 0.28 0.1562587197946314 03-Jun-21 179.19 1.76 0.9919404835709857 02-Jun-21 177.43 0.64 0.3620114259856327 01-Jun-21 176.79 0.31 0.1756572982774252 31-May-21 176.48 -0.37 -0.2092168504382245 28-May-21 176.85 2.23 1.277058756156225 27-May-21 174.62 0.78 0.4486884491486424 26-May-21 173.84 1.72 0.9993028119916337 25-May-21 172.12 -1.13 -0.6522366522366523 21-May-21 173.25 0.71 0.41149878289092384 20-May-21 172.54 -0.05 -0.02897039225911119 19-May-21 172.59 -1.41 -0.8103448275862069 18-May-21 174 1.98 1.1510289501220787 17-May-21 172.02 -1.7 -0.9785862307160949 14-May-21 173.72 0.41 0.2365703075413998 12-May-21 173.31 -1.42 -0.8126824243117954 11-May-21 174.73 -1.37 -0.7779670641680864 10-May-21 176.1 2.68 1.5453811555760582 07-May-21 173.42 1.34 0.7787075778707578 06-May-21 172.08 -1.06 -0.6122213237842209 05-May-21 173.14 1.25 0.7272092617371575 04-May-21 171.89 1.58 0.9277200399271915 03-May-21 170.31 -1.12 -0.6533278889342589 30-Apr-21 171.43 -1.31 -0.758365173092509 29-Apr-21 172.74 1.35 0.7876772273761596 28-Apr-21 171.39 -3 -1.720282126268708 27-Apr-21 174.39 2.32 1.3482884872435636 26-Apr-21 172.07 -0.17 -0.09869948908499768 23-Apr-21 172.24 -0.15 -0.08701200765705668 22-Apr-21 172.39 1.01 0.5893336445326176 21-Apr-21 171.38 -0.96 -0.5570384124405245 20-Apr-21 172.34 0.58 0.3376804843968328 19-Apr-21 171.76 -1.1 -0.6363531181302788 16-Apr-21 172.86 -0.1 -0.057816836262719704 15-Apr-21 172.96 0.86 0.4997094712376525 14-Apr-21 172.1 2.13 1.2531623227628406 13-Apr-21 169.97 -0.03 -0.01764705882352941 12-Apr-21 170 -2.75 -1.5918958031837915 09-Apr-21 172.75 -0.33 -0.19066327709729605 08-Apr-21 173.08 0.73 0.4235567159849144 07-Apr-21 172.35 -1.19 -0.6857208712688717 06-Apr-21 173.54 0.18 0.10383017997231195 01-Apr-21 173.36 0.15 0.0866000808267421 31-Mar-21 173.21 -1.47 -0.8415388138310053 30-Mar-21 174.68 1.62 0.9360915289494973 29-Mar-21 173.06 0.96 0.557815223707147 26-Mar-21 172.1 4.25 2.5320226392612453 25-Mar-21 167.85 -1.05 -0.6216696269982238 24-Mar-21 168.9 -0.4 -0.23626698168930893 23-Mar-21 169.3 -0.39 -0.22983086805350933 22-Mar-21 169.69 -0.65 -0.38158976165316427 19-Mar-21 170.34 -2.12 -1.2292705554911283 18-Mar-21 172.46 1.36 0.7948568088836937 17-Mar-21 171.1 0.36 0.21084690172191636 16-Mar-21 170.74 0.06 0.035153503632528706 15-Mar-21 170.68 0.2 0.11731581417175035 12-Mar-21 170.48 0.28 0.1645123384253819 11-Mar-21 170.2 2.87 1.7151736090360366 10-Mar-21 167.33 -0.2 -0.11938160329493225 09-Mar-21 167.53 0.2 0.11952429331261578 08-Mar-21 167.33 -2.23 -1.31516867185657 05-Mar-21 169.56 2.62 1.5694261411285493 04-Mar-21 166.94 0.59 0.35467388037270814 03-Mar-21 166.35 5.5 3.4193347839602115 02-Mar-21 160.85 0.3 0.18685767673621925 01-Mar-21 160.55 2.78 1.7620586930341637 26-Feb-21 157.77 -3.44 -2.133862663606476 25-Feb-21 161.21 1.63 1.0214312570497557 24-Feb-21 159.58 -1.63 -1.0111035295577198 23-Feb-21 161.21 2.62 1.6520587678920486 22-Feb-21 158.59 -0.92 -0.5767663469374961 19-Feb-21 159.51 -1.05 -0.6539611360239163 18-Feb-21 160.56 -0.71 -0.4402554721894959 17-Feb-21 161.27 0.82 0.5110626363353069 16-Feb-21 160.45 0.67 0.41932657403930407 15-Feb-21 159.78 0.89 0.560135943105293 12-Feb-21 158.89 1.16 0.7354339694414506 11-Feb-21 157.73 -0.03 -0.019016227180527385 10-Feb-21 157.76 -0.63 -0.3977523833575352 09-Feb-21 158.39 0.79 0.501269035532995 08-Feb-21 157.6 1.85 1.187800963081862 05-Feb-21 155.75 -0.03 -0.019257927846963667 04-Feb-21 155.78 -1.98 -1.2550709939148073 03-Feb-21 157.76 1.31 0.8373282198785554 02-Feb-21 156.45 3.11 2.028172688143994 01-Feb-21 153.34 3.52 2.3494860499265786 29-Jan-21 149.82 -2.14 -1.4082653329823638 28-Jan-21 151.96 -2.02 -1.3118586829458372 27-Jan-21 153.98 0.1 0.06498570314530804 26-Jan-21 153.88 -1.86 -1.194298189289842 25-Jan-21 155.74 -2.34 -1.480263157894737 22-Jan-21 158.08 -4.6 -2.827637078927957 21-Jan-21 162.68 -0.59 -0.3613646107674404 20-Jan-21 163.27 0.88 0.5419052897345896 19-Jan-21 162.39 2.06 1.284849996881432 18-Jan-21 160.33 -0.53 -0.32947905010568196 15-Jan-21 160.86 -0.67 -0.414783631523556 14-Jan-21 161.53 -0.44 -0.27165524479841946 13-Jan-21 161.97 1.15 0.7150851884094018 12-Jan-21 160.82 0.65 0.4058188175063995 11-Jan-21 160.17 0.13 0.08122969257685579 08-Jan-21 160.04 2.31 1.464527990870475 07-Jan-21 157.73 2.61 1.682568334192883 06-Jan-21 155.12 1.56 1.015889554571503 05-Jan-21 153.56 -0.31 -0.20146877234028726 04-Jan-21 153.87 3.67 2.4434087882822904 31-Dec-20 150.2 0.68 0.45478865703584803 30-Dec-20 149.52 0.53 0.35572857238740857 29-Dec-20 148.99 0.55 0.37052007545136084 28-Dec-20 148.44 4 2.7693159789531987 23-Dec-20 144.44 1.41 0.9858071733202824 22-Dec-20 143.03 -1.11 -0.770084639933398 21-Dec-20 144.14 -4.81 -3.2292715676401476 18-Dec-20 148.95 -0.28 -0.18762983314346982 17-Dec-20 149.23 -0.05 -0.0334941050375134 16-Dec-20 149.28 1.02 0.687980574666127 15-Dec-20 148.26 -0.5 -0.3361118580263512 14-Dec-20 148.76 1.03 0.6972178975157381 11-Dec-20 147.73 0.49 0.3327900027166531 10-Dec-20 147.24 -1.65 -1.1082006850695143 09-Dec-20 148.89 1.71 1.1618426416632694 08-Dec-20 147.18 -0.93 -0.6279116872594693 07-Dec-20 148.11 0.89 0.6045374269800299 04-Dec-20 147.22 3.14 2.1793448084397555 03-Dec-20 144.08 -0.82 -0.5659075224292616 02-Dec-20 144.9 1.83 1.2790941497169217 01-Dec-20 143.07 3.44 2.4636539425624866 30-Nov-20 139.63 -2.6 -1.8280250298811784 27-Nov-20 142.23 -0.95 -0.663500488895097 26-Nov-20 143.18 1.1 0.7742117117117117 25-Nov-20 142.08 -0.47 -0.3297088740792704 24-Nov-20 142.55 1.58 1.120805845215294 23-Nov-20 140.97 0.84 0.599443374009848 20-Nov-20 140.13 -0.73 -0.5182450660230016 19-Nov-20 140.86 -1.62 -1.13700168444694 18-Nov-20 142.48 1.49 1.0568125398964465 17-Nov-20 140.99 0.07 0.04967357365881351 16-Nov-20 140.92 4.24 3.102136376938835 13-Nov-20 136.68 -3.69 -2.628766830519342 12-Nov-20 140.37 -2.87 -2.0036302708740577 11-Nov-20 143.24 3.27 2.3362149031935413 10-Nov-20 139.97 4.17 3.070692194403535 09-Nov-20 135.8 6.92 5.369335816263191 06-Nov-20 128.88 0.58 0.4520654715510522 05-Nov-20 128.3 0.98 0.7697141061891297 04-Nov-20 127.32 -1.46 -1.1337164155924833 03-Nov-20 128.78 2.43 1.9232291254451919 02-Nov-20 126.35 1.73 1.3882201893757022 30-Oct-20 124.62 -1.51 -1.1971775152620312 29-Oct-20 126.13 -0.88 -0.6928588300133848 28-Oct-20 127.01 -3.36 -2.5772800490910486 27-Oct-20 130.37 -0.69 -0.5264764230123608 26-Oct-20 131.06 -1.57 -1.183744250923622 23-Oct-20 132.63 2.04 1.562141052147944 22-Oct-20 130.59 1.12 0.8650652660848073 21-Oct-20 129.47 -0.4 -0.308000308000308 20-Oct-20 129.87 0.55 0.42530157748221464 19-Oct-20 129.32 1 0.7793017456359103 16-Oct-20 128.32 -0.17 -0.13230601603237607 15-Oct-20 128.49 -2.64 -2.0132692747655 14-Oct-20 131.13 -2.08 -1.56144433601081 13-Oct-20 133.21 0.24 0.18049184026472137 12-Oct-20 132.97 0.38 0.286597782638208 09-Oct-20 132.59 -0.97 -0.7262653489068583 08-Oct-20 133.56 0.28 0.21008403361344538 07-Oct-20 133.28 0.46 0.34633338352657733 06-Oct-20 132.82 1.02 0.7738998482549317 05-Oct-20 131.8 1.09 0.8339071226379007 02-Oct-20 130.71 -0.75 -0.5705157462345961 01-Oct-20 131.46 0.92 0.7047648230427456 30-Sep-20 130.54 -0.25 -0.19114611208808013 29-Sep-20 130.79 -1.55 -1.1712256309505817 28-Sep-20 132.34 1.68 1.2857798867289147 25-Sep-20 130.66 0.5 0.38414259373079285 24-Sep-20 130.16 -3.38 -2.5310768309120864 23-Sep-20 133.54 -0.45 -0.33584595865363087 22-Sep-20 133.99 -1.95 -1.4344563778137414 21-Sep-20 135.94 -2.89 -2.0816826334365772 18-Sep-20 138.83 0.32 0.2310302505234279 17-Sep-20 138.51 0.4 0.28962421258417204 16-Sep-20 138.11 0.67 0.48748544819557627 15-Sep-20 137.44 0.94 0.6886446886446886 14-Sep-20 136.5 0.71 0.5228661904411224 11-Sep-20 135.79 1.18 0.8766064928311418 10-Sep-20 134.61 -0.79 -0.5834564254062038 09-Sep-20 135.4 -1.41 -1.0306264161976464 08-Sep-20 136.81 0.51 0.37417461482024944 07-Sep-20 136.3 -1.08 -0.7861406318241374 04-Sep-20 137.38 0.64 0.46804153868655846 03-Sep-20 136.74 1.39 1.0269671222755818 02-Sep-20 135.35 0.97 0.7218336061913976 01-Sep-20 134.38 -0.31 -0.2301581409161779 31-Aug-20 134.69 -1.94 -1.4198931420625045 28-Aug-20 136.63 -0.48 -0.3500838742615418 27-Aug-20 137.11 -0.95 -0.6881066203100101 26-Aug-20 138.06 -2.12 -1.5123412755029249 25-Aug-20 140.18 0.38 0.2718168812589413 24-Aug-20 139.8 -0.03 -0.021454623471358077 21-Aug-20 139.83 3.08 2.2522851919561244 20-Aug-20 136.75 -1.81 -1.3062933025404158 19-Aug-20 138.56 -1.32 -0.9436659994280812 18-Aug-20 139.88 -0.98 -0.6957262530171802 17-Aug-20 140.86 -0.13 -0.09220512093056245 14-Aug-20 140.99 -1.26 -0.8857644991212654 13-Aug-20 142.25 0.42 0.29612916872311923 12-Aug-20 141.83 1.34 0.9538045412484875 11-Aug-20 140.49 2.61 1.8929503916449086 10-Aug-20 137.88 1.59 1.1666299801893023 07-Aug-20 136.29 0.14 0.10282776349614396 06-Aug-20 136.15 0.46 0.3390080330164345 05-Aug-20 135.69 0.63 0.46645935139937805 04-Aug-20 135.06 1.74 1.3051305130513051 03-Aug-20 133.32 -0.02 -0.014999250037498125 31-Jul-20 133.34 -1.26 -0.9361069836552749 30-Jul-20 134.6 -2.2 -1.608187134502924 29-Jul-20 136.8 0.21 0.15374478365912586 28-Jul-20 136.59 1.71 1.2677935943060499 27-Jul-20 134.88 -3.18 -2.303346371142981 24-Jul-20 138.06 -2.48 -1.764622171623737 23-Jul-20 140.54 -0.66 -0.46742209631728043 22-Jul-20 141.2 -2.14 -1.4929538161015767 21-Jul-20 143.34 0.73 0.5118855620222986 20-Jul-20 142.61 0.45 0.31654473832301633 17-Jul-20 142.16 0.72 0.5090497737556561 16-Jul-20 141.44 -2.3 -1.600111312091276 15-Jul-20 143.74 0.89 0.6230311515575779 14-Jul-20 142.85 -1.07 -0.7434685936631462 13-Jul-20 143.92 0.84 0.5870841487279843 10-Jul-20 143.08 -2.71 -1.8588380547362644 09-Jul-20 145.79 0.99 0.6837016574585635 08-Jul-20 144.8 -2.13 -1.4496699108418976 07-Jul-20 146.93 -1.09 -0.7363869747331442 06-Jul-20 148.02 4.32 3.0062630480167014 03-Jul-20 143.7 0.31 0.21619359787990794 02-Jul-20 143.39 2.95 2.1005411563657077 01-Jul-20 140.44 0.85 0.6089261408410345 30-Jun-20 139.59 0.07 0.05017201834862385 29-Jun-20 139.52 -2.19 -1.5454096394044174 26-Jun-20 141.71 -0.28 -0.19719698570321853 25-Jun-20 141.99 -0.86 -0.6020301015050753 24-Jun-20 142.85 -0.29 -0.20259885426854826 22-Jun-20 143.14 -1.55 -1.0712557882369202 19-Jun-20 144.69 1.7 1.1888943282747044 18-Jun-20 142.99 -0.28 -0.19543519229426956 17-Jun-20 143.27 -0.68 -0.4723862452240361 16-Jun-20 143.95 4.77 3.4272165541026007 15-Jun-20 139.18 -5.26 -3.641650512323456 12-Jun-20 144.44 0.44 0.3055555555555556 11-Jun-20 144 -5.15 -3.4528997653369093 10-Jun-20 149.15 -1.9 -1.2578616352201257 09-Jun-20 151.05 -0.57 -0.37593984962406013 08-Jun-20 151.62 2.1 1.404494382022472 05-Jun-20 149.52 4.31 2.9681151435851527 04-Jun-20 145.21 0.48 0.33165204173288193 03-Jun-20 144.73 3.5 2.4782270055937126 02-Jun-20 141.23 5.07 3.723560517038778 29-May-20 136.16 -1.25 -0.9096863401499163 28-May-20 137.41 -0.62 -0.44917771498949505 27-May-20 138.03 1.81 1.3287329320217296 26-May-20 136.22 3.47 2.6139359698681734 25-May-20 132.75 0.08 0.060299992462500944 22-May-20 132.67 -1.49 -1.110614192009541 20-May-20 134.16 0.92 0.6904833383368358 19-May-20 133.24 -0.03 -0.022510692578975013 18-May-20 133.27 0.38 0.2859507863646625 15-May-20 132.89 0.26 0.19603407977079093 14-May-20 132.63 -2.28 -1.6900155659328442 13-May-20 134.91 -2.2 -1.6045510903654001 12-May-20 137.11 -1.32 -0.9535505309542729 11-May-20 138.43 -0.41 -0.29530394698934026 08-May-20 138.84 1.77 1.2913110089735171 07-May-20 137.07 0.8 0.5870697879210391 06-May-20 136.27 -1.09 -0.7935352358765289 05-May-20 137.36 2.64 1.9596199524940618 04-May-20 134.72 -8.44 -5.895501536742107 30-Apr-20 143.16 2.14 1.517515246064388 29-Apr-20 141.02 2.86 2.070063694267516 28-Apr-20 138.16 3.01 2.2271550129485758 27-Apr-20 135.15 1.98 1.4868213561612975 24-Apr-20 133.17 -2.43 -1.7920353982300885 23-Apr-20 135.6 2.15 1.6110902959910078 22-Apr-20 133.45 2.71 2.072816276579471 21-Apr-20 130.74 -4.7 -3.470171293561725 20-Apr-20 135.44 -0.29 -0.21365947100862007 17-Apr-20 135.73 3.56 2.693500794431414 16-Apr-20 132.17 -1.99 -1.4833035181872392 15-Apr-20 134.16 -1.52 -1.1202830188679245 14-Apr-20 135.68 -1.01 -0.7388982368863852 09-Apr-20 136.69 3.45 2.5893125187631343 08-Apr-20 133.24 -1.27 -0.9441677198721284 07-Apr-20 134.51 3.87 2.962339252908757 06-Apr-20 130.64 3.6 2.8337531486146097 03-Apr-20 127.04 1.09 0.8654227868201667 02-Apr-20 125.95 5.18 4.2891446551295855 01-Apr-20 120.77 -2.21 -1.7970401691331923 31-Mar-20 122.98 3.19 2.6629935720844813 30-Mar-20 119.79 -2.92 -2.3795941651047183 27-Mar-20 122.71 -0.69 -0.5591572123176661 26-Mar-20 123.4 2.62 2.1692333167743003 25-Mar-20 120.78 3.68 3.1426131511528608 24-Mar-20 117.1 5.54 4.965937612047329 23-Mar-20 111.56 -6.12 -5.200543847722638 20-Mar-20 117.68 9.65 8.932703878552253 19-Mar-20 108.03 -6.36 -5.559926567007605 18-Mar-20 114.39 -1.75 -1.5068021353538832 17-Mar-20 116.14 -0.67 -0.5735810290214879 16-Mar-20 116.81 -7.47 -6.010621177985195 13-Mar-20 124.28 -0.48 -0.3847386983007374 12-Mar-20 124.76 -5.61 -4.303137224821661 11-Mar-20 130.37 -2.26 -1.7039885395461056 10-Mar-20 132.63 0.69 0.5229649840836744 09-Mar-20 131.94 -12.87 -8.887507768800496 06-Mar-20 144.81 -6.64 -4.384285242654341 05-Mar-20 151.45 -2.4 -1.5599610009749756 04-Mar-20 153.85 0.73 0.47675026123301983 03-Mar-20 153.12 0.62 0.4065573770491803 02-Mar-20 152.5 -1.23 -0.8001040785793274 28-Feb-20 153.73 -5.37 -3.3752357008170963 27-Feb-20 159.1 -5.09 -3.1000669955539313 26-Feb-20 164.19 -3.32 -1.9819712255984718 25-Feb-20 167.51 -0.7 -0.4161464835622139 24-Feb-20 168.21 -5.38 -3.0992568696353477 21-Feb-20 173.59 -1.94 -1.1052241782031562 20-Feb-20 175.53 -1.32 -0.7463952502120441 19-Feb-20 176.85 0.76 0.4315974785620989 18-Feb-20 176.09 -1.5 -0.8446421532743961 17-Feb-20 177.59 0.39 0.2200902934537246 14-Feb-20 177.2 -0.76 -0.4270622611822881 13-Feb-20 177.96 -0.24 -0.13468013468013468 12-Feb-20 178.2 1.53 0.8660213958227203 11-Feb-20 176.67 1.66 0.9485172275869951 10-Feb-20 175.01 -0.55 -0.3132832080200501 07-Feb-20 175.56 -0.64 -0.36322360953461974 06-Feb-20 176.2 3.99 2.3169386214505545 05-Feb-20 172.21 1.38 0.8078206404027396 04-Feb-20 170.83 1.7 1.0051439720924733 03-Feb-20 169.13 -0.19 -0.11221356012284432 31-Jan-20 169.32 -2.59 -1.5066022918969229 30-Jan-20 171.91 -5.09 -2.8757062146892656 29-Jan-20 177 -0.04 -0.022593764121102575 28-Jan-20 177.04 -0.77 -0.4330465103200045 27-Jan-20 177.81 -1.87 -1.0407390917186108 24-Jan-20 179.68 0.93 0.5202797202797202 23-Jan-20 178.75 -2.86 -1.5748031496062993 22-Jan-20 181.61 1.22 0.6763124341704085 21-Jan-20 180.39 -4.07 -2.2064404206874118 20-Jan-20 184.46 0.65 0.35362602687557804 17-Jan-20 183.81 1.76 0.9667673716012085 16-Jan-20 182.05 -0.63 -0.3448653382964747 15-Jan-20 182.68 -1 -0.544425087108014 14-Jan-20 183.68 0.55 0.30033309670725716 13-Jan-20 183.13 -0.22 -0.1199890919007363 10-Jan-20 183.35 1.2 0.6587976942080702 09-Jan-20 182.15 1.81 1.003659753798381 08-Jan-20 180.34 -0.68 -0.37564909954701137 07-Jan-20 181.02 0.63 0.3492433061699651 06-Jan-20 180.39 -2.62 -1.4316157587017102 03-Jan-20 183.01 -0.41 -0.22353069458074365 02-Jan-20 183.42 2.06 1.1358623731804147 31-Dec-19 181.36 -0.41 -0.22555977333993507 30-Dec-19 181.77 -0.32 -0.17573727277719808 27-Dec-19 182.09 0.83 0.45790577071609845 23-Dec-19 181.26 1.2 0.6664445184938353 20-Dec-19 180.06 0.72 0.4014720642355303 19-Dec-19 179.34 -0.09 -0.05015883631499749 18-Dec-19 179.43 1.28 0.7184956497333708 17-Dec-19 178.15 -0.26 -0.14573174149431087 16-Dec-19 178.41 0.33 0.1853099730458221 13-Dec-19 178.08 2.16 1.2278308321964528 12-Dec-19 175.92 1.89 1.0860196517841751 11-Dec-19 174.03 0.91 0.5256469500924215 10-Dec-19 173.12 -0.26 -0.14995962625446996 09-Dec-19 173.38 0.33 0.19069633054030627 06-Dec-19 173.05 1.72 1.0039105819179361 05-Dec-19 171.33 1.17 0.6875881523272215 04-Dec-19 170.16 -0.26 -0.1525642530219458 03-Dec-19 170.42 -2.39 -1.3830218158671372 02-Dec-19 172.81 0.15 0.08687594115602919 29-Nov-19 172.66 -1.27 -0.7301788075662623 28-Nov-19 173.93 -0.49 -0.28093108588464627 27-Nov-19 174.42 -0.09 -0.05157297576070139 26-Nov-19 174.51 -0.5 -0.2856979601165648 25-Nov-19 175.01 1.37 0.7889887122782769 22-Nov-19 173.64 1.53 0.8889663587240718 21-Nov-19 172.11 -1.18 -0.6809394656356397 20-Nov-19 173.29 0.52 0.3009781790820166 19-Nov-19 172.77 0.61 0.35432156133828996 18-Nov-19 172.16 1.31 0.7667544629792216 15-Nov-19 170.85 -0.69 -0.40223854494578526 14-Nov-19 171.54 0.59 0.34513015501608657 13-Nov-19 170.95 -2.37 -1.3674128779136856 12-Nov-19 173.32 1.77 1.031769163509181 11-Nov-19 171.55 -3.72 -2.1224396645176014 08-Nov-19 175.27 0.26 0.14856293926061367 07-Nov-19 175.01 2.47 1.4315521038599746 06-Nov-19 172.54 -0.33 -0.19089489211546248 05-Nov-19 172.87 2.65 1.556808835624486 04-Nov-19 170.22 4.38 2.6410998552822 31-Oct-19 165.84 -0.53 -0.31856704934783914 30-Oct-19 166.37 0.58 0.3498401592375897 29-Oct-19 165.79 -1.44 -0.861089517431083 28-Oct-19 167.23 1.19 0.7166947723440135 25-Oct-19 166.04 -0.31 -0.1863540727382026 24-Oct-19 166.35 0.82 0.4953784812420709 23-Oct-19 165.53 0.84 0.5100491833141053 22-Oct-19 164.69 1.07 0.6539542843173206 21-Oct-19 163.62 0.71 0.4358234608065803 18-Oct-19 162.91 -0.66 -0.4034969737726967 17-Oct-19 163.57 0.18 0.11016586082379583 16-Oct-19 163.39 -0.4 -0.24421515355027779 15-Oct-19 163.79 1.15 0.707083128381702 14-Oct-19 162.64 0.56 0.3455083909180652 11-Oct-19 162.08 3.01 1.8922486955428428 10-Oct-19 159.07 0.88 0.55629306530122 09-Oct-19 158.19 -0.45 -0.283661119515885 08-Oct-19 158.64 -0.54 -0.33923859781379573 07-Oct-19 159.18 1.18 0.7468354430379747 04-Oct-19 158 0.1 0.06333122229259025 03-Oct-19 157.9 0.06 0.03801317790167258 02-Oct-19 157.84 -3.25 -2.0175057421317275 01-Oct-19 161.09 -0.84 -0.5187426665843266 30-Sep-19 161.93 0.89 0.5526577247888723 27-Sep-19 161.04 -0.11 -0.06825938566552901 26-Sep-19 161.15 1.34 0.8384957136599712 25-Sep-19 159.81 -2.19 -1.3518518518518519 24-Sep-19 162 -0.37 -0.22787460737821025 23-Sep-19 162.37 -1.19 -0.7275617510393739 20-Sep-19 163.56 0.19 0.11630042235416539 19-Sep-19 163.37 -0.59 -0.35984386435716026 18-Sep-19 163.96 0.38 0.23230223743733952 17-Sep-19 163.58 -2.46 -1.481570705854011 16-Sep-19 166.04 0.49 0.2959830866807611 13-Sep-19 165.55 0.51 0.3090159961221522 12-Sep-19 165.04 -0.75 -0.45237951625550393 11-Sep-19 165.79 3.08 1.892938356585336 10-Sep-19 162.71 1.73 1.0746676605789538 09-Sep-19 160.98 1.55 0.9722135106316252 06-Sep-19 159.43 0.73 0.4599873976055451 05-Sep-19 158.7 2.4 1.5355086372360844 04-Sep-19 156.3 2.39 1.5528555649405498 03-Sep-19 153.91 -1.73 -1.1115394500128501 02-Sep-19 155.64 1.28 0.8292303705623219 30-Aug-19 154.36 2.72 1.7937219730941705 29-Aug-19 151.64 0.65 0.4304920855685807 28-Aug-19 150.99 0.41 0.2722805153406827 27-Aug-19 150.58 0.55 0.3665933479970673 26-Aug-19 150.03 -2.66 -1.7420918200275066 23-Aug-19 152.69 -0.98 -0.6377302010802369 22-Aug-19 153.67 1.35 0.8862920168067226 21-Aug-19 152.32 -0.56 -0.3663003663003663 20-Aug-19 152.88 -0.17 -0.11107481215289121 19-Aug-19 153.05 1.42 0.9364901404735211 16-Aug-19 151.63 -0.89 -0.5835300288486756 14-Aug-19 152.52 -1.27 -0.8258014175173939 13-Aug-19 153.79 -1.55 -0.9978112527359341 12-Aug-19 155.34 -3.87 -2.430751837196156 09-Aug-19 159.21 -1.45 -0.9025270758122743 08-Aug-19 160.66 2.95 1.8705218438906854 07-Aug-19 157.71 -3.98 -2.4615004020038347 06-Aug-19 161.69 0 0 05-Aug-19 161.69 -6.74 -4.0016624116843795 02-Aug-19 168.43 -3.99 -2.314116691799095 01-Aug-19 172.42 -1.71 -0.9820249239074255 31-Jul-19 174.13 0.09 0.051712250057458053 30-Jul-19 174.04 -0.28 -0.16062413951353832 29-Jul-19 174.32 -1.22 -0.6949982909878091 26-Jul-19 175.54 -0.24 -0.13653430424394128 25-Jul-19 175.78 -0.04 -0.022750540325332726 24-Jul-19 175.82 0.32 0.18233618233618235 23-Jul-19 175.5 1.77 1.0188223104817822 22-Jul-19 173.73 -0.85 -0.4868828044449536 19-Jul-19 174.58 1.08 0.622478386167147 18-Jul-19 173.5 -0.77 -0.4418431170023527 17-Jul-19 174.27 -1.39 -0.7913013776613913 16-Jul-19 175.66 1.02 0.5840586349060926 15-Jul-19 174.64 0.5 0.28712530148156656 12-Jul-19 174.14 -0.35 -0.200584560719812 11-Jul-19 174.49 -0.37 -0.2115978497083381 10-Jul-19 174.86 0.73 0.4192270142996612 09-Jul-19 174.13 -1.22 -0.6957513544339892 08-Jul-19 175.35 -1.29 -0.7302989130434783 05-Jul-19 176.64 0.36 0.2042205582028591 04-Jul-19 176.28 1.25 0.7141632862937782 03-Jul-19 175.03 -0.91 -0.5172217801523247 02-Jul-19 175.94 -0.01 -0.005683432793407218 01-Jul-19 175.95 1.7 0.975609756097561 28-Jun-19 174.25 1.37 0.7924571957427117 27-Jun-19 172.88 0.63 0.36574746008708275 26-Jun-19 172.25 1.66 0.9730933817926022 25-Jun-19 170.59 -1 -0.5827845445538784 24-Jun-19 171.59 -0.5 -0.29054564472078565 21-Jun-19 172.09 -1.23 -0.7096699746134318 20-Jun-19 173.32 2.72 1.5943728018757326 19-Jun-19 170.6 1.74 1.0304394172687434 18-Jun-19 168.86 2.13 1.2775145444731002 17-Jun-19 166.73 -0.31 -0.18558429118773948 14-Jun-19 167.04 -1.11 -0.6601248884924175 13-Jun-19 168.15 0.47 0.28029580152671757 12-Jun-19 167.68 -0.94 -0.5574664927054916 11-Jun-19 168.62 3.27 1.9776232234653766 07-Jun-19 165.35 -0.38 -0.2292886019429192 06-Jun-19 165.73 -0.43 -0.25878671160327393 05-Jun-19 166.16 -0.02 -0.012035142616440005 04-Jun-19 166.18 -0.4 -0.24012486492976348 03-Jun-19 166.58 1.32 0.7987413772237686 31-May-19 165.26 3.52 2.1763323853097565 29-May-19 161.74 -1.37 -0.8399239776837717 28-May-19 163.11 0.91 0.561035758323058 27-May-19 162.2 0.25 0.15436863229391787 24-May-19 161.95 -0.63 -0.3875015377045147 23-May-19 162.58 -0.97 -0.5930907979211251 22-May-19 163.55 -0.44 -0.26830904323434357 21-May-19 163.99 1.48 0.9107131868808074 20-May-19 162.51 -2.01 -1.2217359591539023 17-May-19 164.52 -2.5 -1.4968267273380433 16-May-19 167.02 0.21 0.1258917331095258 15-May-19 166.81 0.32 0.19220373596011772 14-May-19 166.49 0.86 0.5192296081627724 13-May-19 165.63 -3.28 -1.941862530341602 10-May-19 168.91 -3.27 -1.8991752816819607 08-May-19 172.18 -1.16 -0.6692050305757471 07-May-19 173.34 -0.01 -0.005768676088837612 06-May-19 173.35 -3.57 -2.017861180194438 03-May-19 176.92 1.28 0.7287633796401731 02-May-19 175.64 1.64 0.9425287356321839 30-Apr-19 174 -2.55 -1.4443500424808835 29-Apr-19 176.55 0.89 0.5066605943299556 26-Apr-19 175.66 0.17 0.09687161661633141 25-Apr-19 175.49 -1.73 -0.9761877891885792 24-Apr-19 177.22 -0.53 -0.2981715893108298 23-Apr-19 177.75 -1.27 -0.709417942129371 18-Apr-19 179.02 0.7 0.392552714221624 17-Apr-19 178.32 0.91 0.5129361366326588 16-Apr-19 177.41 0.9 0.5098861254319869 15-Apr-19 176.51 -0.03 -0.016993315962388126 12-Apr-19 176.54 -0.58 -0.3274616079494128 11-Apr-19 177.12 -1.91 -1.0668603027425572 10-Apr-19 179.03 0.5 0.28006497507421724 09-Apr-19 178.53 1.33 0.7505643340857788 08-Apr-19 177.2 0.01 0.005643659348721711 05-Apr-19 177.19 1.06 0.6018281950831772 04-Apr-19 176.13 0.61 0.347538742023701 03-Apr-19 175.52 2.41 1.3921783836866732 02-Apr-19 173.11 0.64 0.3710790282367948 01-Apr-19 172.47 4.63 2.7585795996186846 29-Mar-19 167.84 1.3 0.7805932508706617 28-Mar-19 166.54 -0.95 -0.5671980416741298 27-Mar-19 167.49 0.74 0.44377811094452774 26-Mar-19 166.75 1.06 0.6397489287223127 25-Mar-19 165.69 -2.37 -1.4102106390574796 22-Mar-19 168.06 -1.82 -1.0713444784553803 21-Mar-19 169.88 0.31 0.18281535648994515 20-Mar-19 169.57 -0.44 -0.25880830539380034 19-Mar-19 170.01 -0.28 -0.16442539197838982 18-Mar-19 170.29 1.34 0.7931340633323468 15-Mar-19 168.95 1.85 1.107121484141233 14-Mar-19 167.1 0.62 0.37241710716001925 13-Mar-19 166.48 -0.56 -0.33524904214559387 12-Mar-19 167.04 1.52 0.9183180280328661 11-Mar-19 165.52 1.61 0.9822463547068513 08-Mar-19 163.91 -3.45 -2.0614244741873806 07-Mar-19 167.36 -1.75 -1.0348294009816097 06-Mar-19 169.11 0.03 0.017743080198722498 05-Mar-19 169.08 0.16 0.09471939379587971 04-Mar-19 168.92 0.91 0.5416344265222308 01-Mar-19 168.01 -0.09 -0.05353955978584176 28-Feb-19 168.1 -1.18 -0.697069943289225 27-Feb-19 169.28 -0.73 -0.42938650667607786 26-Feb-19 170.01 -1.59 -0.9265734265734266 25-Feb-19 171.6 2.28 1.3465627214741318 22-Feb-19 169.32 1.67 0.99612287503728 21-Feb-19 167.65 0.94 0.5638533981164897 20-Feb-19 166.71 2.37 1.4421321650237313 19-Feb-19 164.34 -0.3 -0.18221574344023322 18-Feb-19 164.64 1.48 0.9070850698700662 15-Feb-19 163.16 0.29 0.1780561183766194 14-Feb-19 162.87 -0.16 -0.09814144635956572 13-Feb-19 163.03 0.56 0.34467901766479964 12-Feb-19 162.47 1.55 0.9632115336813324 11-Feb-19 160.92 1.21 0.7576231920355645 08-Feb-19 159.71 -1.26 -0.7827545505373672 07-Feb-19 160.97 -2.27 -1.3905905415339377 06-Feb-19 163.24 0.98 0.6039689387402933 05-Feb-19 162.26 0.95 0.5889281507656066 04-Feb-19 161.31 -0.05 -0.030986613782845812 01-Feb-19 161.36 0.87 0.5420898498348807 31-Jan-19 160.49 2.36 1.492442926705875 30-Jan-19 158.13 0.37 0.23453346855983773 29-Jan-19 157.76 0.74 0.47127754426187746 28-Jan-19 157.02 -0.7 -0.443824499112351 25-Jan-19 157.72 2.79 1.8008132705092623 24-Jan-19 154.93 0.77 0.4994810586403736 23-Jan-19 154.16 1.19 0.7779303131332941 22-Jan-19 152.97 -0.98 -0.6365703150373498 21-Jan-19 153.95 -1.03 -0.6646018841140793 18-Jan-19 154.98 2.97 1.9538188277087034 17-Jan-19 152.01 0.12 0.07900454276120877 16-Jan-19 151.89 1.13 0.7495356858583179 15-Jan-19 150.76 2.46 1.6587997302764665 14-Jan-19 148.3 -1.34 -0.8954824913124833 11-Jan-19 149.64 1.82 1.231227168177513 10-Jan-19 147.82 -0.76 -0.5115089514066496 09-Jan-19 148.58 2.21 1.5098722415795587 08-Jan-19 146.37 1.24 0.8544063942672087 07-Jan-19 145.13 0.77 0.5333887503463564 04-Jan-19 144.36 1.98 1.390644753476612 03-Jan-19 142.38 -0.69 -0.48228140071293774 02-Jan-19 143.07 -0.66 -0.459194322688374 31-Dec-18 143.73 1.38 0.9694415173867229 28-Dec-18 142.35 1.46 1.0362694300518134 27-Dec-18 140.89 -1.48 -1.0395448479314462 21-Dec-18 142.37 -0.33 -0.2312543798177996 20-Dec-18 142.7 -0.83 -0.5782763185396781 19-Dec-18 143.53 -0.06 -0.041785639668500595 18-Dec-18 143.59 -1.28 -0.8835507696555532 17-Dec-18 144.87 -0.9 -0.6174109899156205 14-Dec-18 145.77 -1.45 -0.9849205271022958 13-Dec-18 147.22 0.21 0.1428474253452146 12-Dec-18 147.01 0.58 0.396093696646862 11-Dec-18 146.43 1.69 1.1676108884897056 10-Dec-18 144.74 -4.27 -2.8655794913093082 07-Dec-18 149.01 2.19 1.491622394769105 06-Dec-18 146.82 -4.77 -3.146645557094795 05-Dec-18 151.59 -2.56 -1.6607200778462536 04-Dec-18 154.15 -0.87 -0.5612179073667913 03-Dec-18 155.02 5.01 3.339777348176788 30-Nov-18 150.01 0.82 0.5496346940143442 29-Nov-18 149.19 1.62 1.0977841024598496 28-Nov-18 147.57 0.58 0.3945846656235118 27-Nov-18 146.99 -0.44 -0.29844672047751475 26-Nov-18 147.43 0.76 0.5181700415899638 23-Nov-18 146.67 -0.54 -0.36682290605257795 22-Nov-18 147.21 -0.69 -0.4665314401622718 21-Nov-18 147.9 0.89 0.6054009931297191 20-Nov-18 147.01 -1.71 -1.1498117267348036 19-Nov-18 148.72 -0.53 -0.35510887772194305 16-Nov-18 149.25 -1.66 -1.0999933735338945 15-Nov-18 150.91 1.91 1.2818791946308725 14-Nov-18 149 -1.33 -0.8847202820461652 13-Nov-18 150.33 0.61 0.4074271974352124 12-Nov-18 149.72 0.69 0.462994028048044 09-Nov-18 149.03 -3.08 -2.024850437183617 08-Nov-18 152.11 1.12 0.7417709782104775 07-Nov-18 150.99 0.95 0.6331644894694748 06-Nov-18 150.04 -1.03 -0.6818031376183227 05-Nov-18 151.07 -0.29 -0.19159619450317125 02-Nov-18 151.36 6.23 4.292703093777992 31-Oct-18 145.13 3.74 2.64516585331353 30-Oct-18 141.39 0.35 0.2481565513329552 29-Oct-18 141.04 1 0.7140816909454442 26-Oct-18 140.04 -1.31 -0.9267775026529891 25-Oct-18 141.35 -1.44 -1.0084739827719027 24-Oct-18 142.79 1.18 0.8332744862650943 23-Oct-18 141.61 -2.41 -1.6733786974031384 22-Oct-18 144.02 1 0.6992029086841002 19-Oct-18 143.02 -1.07 -0.7425914359081129 18-Oct-18 144.09 0.34 0.23652173913043478 17-Oct-18 143.75 1.04 0.7287506131315254 16-Oct-18 142.71 0.47 0.33042744656917883 15-Oct-18 142.24 0.45 0.3173707595740179 12-Oct-18 141.79 2.46 1.7655924782889543 11-Oct-18 139.33 -4.56 -3.1690874973938423 10-Oct-18 143.89 -2.06 -1.4114422747516273 09-Oct-18 145.95 1.07 0.7385422418553286 08-Oct-18 144.88 0.42 0.29073792053163505 05-Oct-18 144.46 -1.17 -0.8034058916432054 04-Oct-18 145.63 -2.85 -1.9194504310344827 03-Oct-18 148.48 2.45 1.6777374512086558 02-Oct-18 146.03 0.53 0.3642611683848797 01-Oct-18 145.5 -0.3 -0.205761316872428 28-Sep-18 145.8 0.67 0.46165506787018534 27-Sep-18 145.13 0.7 0.48466385100048465 26-Sep-18 144.43 2.58 1.8188227000352486 25-Sep-18 141.85 -0.77 -0.5398962277380451 24-Sep-18 142.62 -1.18 -0.8205841446453408 21-Sep-18 143.8 1.63 1.1465147358795809 20-Sep-18 142.17 -0.68 -0.4760238011900595 19-Sep-18 142.85 3.04 2.1743795150561476 18-Sep-18 139.81 1.32 0.9531374106433678 17-Sep-18 138.49 -0.45 -0.3238808118612351 14-Sep-18 138.94 1.18 0.8565621370499419 13-Sep-18 137.76 0.38 0.27660503712330764 12-Sep-18 137.38 0.27 0.19692217927211728 11-Sep-18 137.11 -2.04 -1.4660438375853395 10-Sep-18 139.15 -1.35 -0.9608540925266904 07-Sep-18 140.5 0.67 0.47915325752699706 06-Sep-18 139.83 0.84 0.604360025901144 05-Sep-18 138.99 -3.03 -2.133502323616392 04-Sep-18 142.02 -1.17 -0.8170961659333752 03-Sep-18 143.19 0.73 0.5124245402218166 31-Aug-18 142.46 0.09 0.06321556507691227 30-Aug-18 142.37 -1.09 -0.7597936707096055 29-Aug-18 143.46 0.43 0.3006362301615046 28-Aug-18 143.03 -1.28 -0.8869794193056614 27-Aug-18 144.31 1.88 1.3199466404549602 24-Aug-18 142.43 -2.14 -1.4802517811440825 23-Aug-18 144.57 -0.44 -0.30342734983794223 22-Aug-18 145.01 -1.34 -0.9156132558934063 21-Aug-18 146.35 -1.09 -0.7392837764514378 20-Aug-18 147.44 2.27 1.5636839567403733 17-Aug-18 145.17 -0.71 -0.48670139840965176 16-Aug-18 145.88 -1.2 -0.8158825129181397 14-Aug-18 147.08 1.62 1.1137082359411523 13-Aug-18 145.46 -2.63 -1.7759470592207443 10-Aug-18 148.09 -1.96 -1.3062312562479175 09-Aug-18 150.05 0.04 0.026664889007399505 08-Aug-18 150.01 -0.95 -0.6293057763646 07-Aug-18 150.96 0.21 0.13930348258706468 06-Aug-18 150.75 0.78 0.5201040208041608 03-Aug-18 149.97 1.52 1.0239137756820478 02-Aug-18 148.45 -1.35 -0.9012016021361816 01-Aug-18 149.8 0.73 0.48970282417656136 31-Jul-18 149.07 -0.45 -0.30096308186195825 30-Jul-18 149.52 -0.02 -0.013374348000534974 27-Jul-18 149.54 1.11 0.7478272586404365 26-Jul-18 148.43 0.44 0.2973173863098858 25-Jul-18 147.99 1.82 1.2451255387562428 24-Jul-18 146.17 1.44 0.9949561251986457 23-Jul-18 144.73 1.02 0.7097627165820054 20-Jul-18 143.71 1.08 0.7572039542873168 19-Jul-18 142.63 -1.26 -0.8756689137535617 18-Jul-18 143.89 -0.39 -0.27030773495980037 17-Jul-18 144.28 0.38 0.2640722724113968 16-Jul-18 143.9 -0.78 -0.539120818357755 13-Jul-18 144.68 0.81 0.5630082713560853 12-Jul-18 143.87 1.37 0.9614035087719298 11-Jul-18 142.5 -1.6 -1.1103400416377516 10-Jul-18 144.1 1.03 0.7199273083106171 09-Jul-18 143.07 2.38 1.6916625204349989 06-Jul-18 140.69 0.28 0.19941599601168009 05-Jul-18 140.41 -1.33 -0.938337801608579 04-Jul-18 141.74 1.54 1.0984308131241085 03-Jul-18 140.2 0.19 0.13570459252910505 02-Jul-18 140.01 -0.81 -0.5752023860247124 29-Jun-18 140.82 0.15 0.10663254425250586 28-Jun-18 140.67 -1.34 -0.943595521442152 27-Jun-18 142.01 -1.05 -0.7339577799524675 26-Jun-18 143.06 0.27 0.18908887176973177 25-Jun-18 142.79 -1.54 -1.0669992378576874 22-Jun-18 144.33 0.1 0.06933370311308328 21-Jun-18 144.23 -2.32 -1.583077447969976 20-Jun-18 146.55 2.8 1.9478260869565218 19-Jun-18 143.75 -1.28 -0.8825760187547403 18-Jun-18 145.03 -2.12 -1.4407067618076792 15-Jun-18 147.15 -3.61 -2.3945343592464843 14-Jun-18 150.76 0.47 0.31272872446603234 13-Jun-18 150.29 -1.19 -0.7855822550831792 12-Jun-18 151.48 0.3 0.19843894695065484 11-Jun-18 151.18 0.16 0.10594623228711429 08-Jun-18 151.02 -0.06 -0.03971405877680699 07-Jun-18 151.08 -0.99 -0.6510159794831327 06-Jun-18 152.07 -0.74 -0.48426150121065376 05-Jun-18 152.81 0.47 0.308520414861494 04-Jun-18 152.34 1.27 0.8406698881313298 01-Jun-18 151.07 0.6 0.3987505815112647 31-May-18 150.47 0.4 0.2665422802692077 30-May-18 150.07 -1.07 -0.7079528913590049 29-May-18 151.14 -0.91 -0.5984873396908912 28-May-18 152.05 -0.06 -0.03944513838669384 25-May-18 152.11 0.5 0.3297935492381769 24-May-18 151.61 0.06 0.0395908940943583 23-May-18 151.55 0.94 0.6241285439213864 22-May-18 150.61 0.98 0.654948873888926 18-May-18 149.63 -1.14 -0.7561185912316774 17-May-18 150.77 -0.81 -0.5343712890882703 16-May-18 151.58 1.35 0.898622112760434 15-May-18 150.23 -0.62 -0.41100430891614187 14-May-18 150.85 0.51 0.3392310762272183 11-May-18 150.34 2.44 1.649763353617309 09-May-18 147.9 -1.14 -0.7648953301127214 08-May-18 149.04 -0.14 -0.09384636010189033 07-May-18 149.18 0.3 0.2015045674368619 04-May-18 148.88 -0.49 -0.3280444533708241 03-May-18 149.37 -1 -0.6650262685376073 02-May-18 150.37 0.36 0.23998400106659556 30-Apr-18 150.01 2.08 1.4060704387210168 27-Apr-18 147.93 2.76 1.9012192601777227 26-Apr-18 145.17 0.6 0.41502386387217266 25-Apr-18 144.57 -1.66 -1.1351979757915613 24-Apr-18 146.23 -0.27 -0.18430034129692832 23-Apr-18 146.5 0.87 0.5974043809654604 20-Apr-18 145.63 -0.88 -0.6006415944304143 19-Apr-18 146.51 2.56 1.7783952761375477 18-Apr-18 143.95 0.26 0.18094509012457374 17-Apr-18 143.69 1.53 1.0762521102982554 16-Apr-18 142.16 -0.69 -0.48302415120756037 13-Apr-18 142.85 -0.43 -0.3001116694584031 12-Apr-18 143.28 1.16 0.8162116521249648 11-Apr-18 142.12 0.53 0.3743202203545448 10-Apr-18 141.59 0.43 0.3046188722017569 09-Apr-18 141.16 -0.41 -0.2896093805184714 06-Apr-18 141.57 -0.66 -0.46403712296983757 05-Apr-18 142.23 3.39 2.4416594641313742 04-Apr-18 138.84 -3.22 -2.266647895255526 03-Apr-18 142.06 1.31 0.9307282415630551 29-Mar-18 140.75 1.38 0.9901700509435316 28-Mar-18 139.37 -1.92 -1.3589072121169226 27-Mar-18 141.29 1.27 0.9070132838165976 26-Mar-18 140.02 -0.18 -0.12838801711840228 23-Mar-18 140.2 -1.6 -1.1283497884344147 22-Mar-18 141.8 -1.53 -1.0674666852717505 21-Mar-18 143.33 0.23 0.1607267645003494 20-Mar-18 143.1 0.97 0.6824737915992402 19-Mar-18 142.13 -1.36 -0.9478012405045648 16-Mar-18 143.49 0.52 0.3637126669930755 15-Mar-18 142.97 0.13 0.09101092131055727 14-Mar-18 142.84 -0.98 -0.6814073146989292 13-Mar-18 143.82 0.17 0.11834319526627218 12-Mar-18 143.65 1.45 1.0196905766526019 09-Mar-18 142.2 1.39 0.9871457993040267 08-Mar-18 140.81 1.93 1.389688940092166 07-Mar-18 138.88 -1.43 -1.0191718337965932 06-Mar-18 140.31 1.09 0.7829334865680219 05-Mar-18 139.22 -0.95 -0.677748448312763 02-Mar-18 140.17 -3.21 -2.2388059701492535 01-Mar-18 143.38 -0.12 -0.08362369337979095 28-Feb-18 143.5 -0.38 -0.26410897970531 27-Feb-18 143.88 -0.52 -0.3601108033240997 26-Feb-18 144.4 0.06 0.04156851877511431 23-Feb-18 144.34 2.05 1.4407196570384426 22-Feb-18 142.29 -0.77 -0.5382357052984762 21-Feb-18 143.06 2.08 1.475386579656689 20-Feb-18 140.98 -0.61 -0.43082138569107986 19-Feb-18 141.59 1.06 0.7542873407813279 16-Feb-18 140.53 -0.14 -0.09952370796900548 15-Feb-18 140.67 0.56 0.3996859610306188 14-Feb-18 140.11 1.36 0.9801801801801802 13-Feb-18 138.75 -1.35 -0.9635974304068522 12-Feb-18 140.1 0.55 0.3941239699032605 09-Feb-18 139.55 -1.8 -1.273434736469756 08-Feb-18 141.35 0.08 0.0566291498548878 07-Feb-18 141.27 -0.53 -0.37376586741889983 06-Feb-18 141.8 -2.62 -1.8141531643816646 05-Feb-18 144.42 -1.37 -0.9397077988888127 02-Feb-18 145.79 -1.94 -1.3132065254179923 01-Feb-18 147.73 0.61 0.41462751495377925 31-Jan-18 147.12 0.96 0.6568144499178982 30-Jan-18 146.16 -3.37 -2.2537283488263227 29-Jan-18 149.53 0.23 0.15405224380442062 26-Jan-18 149.3 -0.19 -0.12709880259549133 25-Jan-18 149.49 0.43 0.2884744398228901 24-Jan-18 149.06 0.03 0.020130175132523652 23-Jan-18 149.03 1.63 1.1058344640434192 22-Jan-18 147.4 -0.14 -0.09488952148569879 19-Jan-18 147.54 0.99 0.6755373592630501 18-Jan-18 146.55 -0.05 -0.034106412005457026 17-Jan-18 146.6 1.08 0.7421660252886201 16-Jan-18 145.52 1.75 1.2172219517284553 15-Jan-18 143.77 0.31 0.21608810818346577 12-Jan-18 143.46 0.27 0.18856065367693275 11-Jan-18 143.19 -1.71 -1.1801242236024845 10-Jan-18 144.9 0.23 0.1589825119236884 09-Jan-18 144.67 1.2 0.836411793406287 08-Jan-18 143.47 1 0.7019021548396154 05-Jan-18 142.47 0.81 0.5717916137229987 04-Jan-18 141.66 1.96 1.4030064423765212 03-Jan-18 139.7 1.46 1.0561342592592593 02-Jan-18 138.24 0.7 0.5089428529882216 29-Dec-17 137.54 0.32 0.23320215711995335 28-Dec-17 137.22 -0.62 -0.4497968659315148 27-Dec-17 137.84 0.87 0.6351755858947215 22-Dec-17 136.97 0.42 0.3075796411570853 21-Dec-17 136.55 -0.39 -0.28479626113626405 20-Dec-17 136.94 -0.65 -0.472418053637619 19-Dec-17 137.59 1.29 0.946441672780631 18-Dec-17 136.3 0.44 0.32386279994111583 15-Dec-17 135.86 0.76 0.5625462620281273 14-Dec-17 135.1 0.7 0.5208333333333334 13-Dec-17 134.4 0.29 0.2162403996719111 12-Dec-17 134.11 0.64 0.4795085037836218 11-Dec-17 133.47 -0.03 -0.02247191011235955 08-Dec-17 133.5 0.9 0.6787330316742082 07-Dec-17 132.6 -0.39 -0.2932551319648094 06-Dec-17 132.99 -2.55 -1.8813634351482957 05-Dec-17 135.54 0.2 0.14777597162701345 04-Dec-17 135.34 1.15 0.8569938147402936 01-Dec-17 134.19 0.68 0.5093251441839562 30-Nov-17 133.51 -2.06 -1.5195102161245113 29-Nov-17 135.57 0.81 0.6010685663401603 28-Nov-17 134.76 1.09 0.8154410114460986 27-Nov-17 133.67 -1.18 -0.875046347793845 24-Nov-17 134.85 -0.03 -0.02224199288256228 23-Nov-17 134.88 -1.35 -0.9909711517286941 22-Nov-17 136.23 0.89 0.6576030737402099 21-Nov-17 135.34 0.54 0.40059347181008903 20-Nov-17 134.8 1 0.7473841554559043 17-Nov-17 133.8 1.02 0.7681879801174876 16-Nov-17 132.78 0.91 0.6900735572912717 15-Nov-17 131.87 -1.93 -1.4424514200298955 14-Nov-17 133.8 -0.56 -0.4167907115212861 13-Nov-17 134.36 -1.76 -1.2929767851895386 10-Nov-17 136.12 -0.65 -0.4752504204138334 09-Nov-17 136.77 -0.35 -0.25525087514585765 08-Nov-17 137.12 0.28 0.20461853259280913 07-Nov-17 136.84 0.87 0.6398470250790615 06-Nov-17 135.97 0.79 0.5844059772155644 03-Nov-17 135.18 -0.37 -0.2729620066396164 02-Nov-17 135.55 0.64 0.4743903342969387 31-Oct-17 134.91 -0.3 -0.2218770800976259 30-Oct-17 135.21 0.22 0.1629750351877917 27-Oct-17 134.99 1.14 0.8516996638027643 26-Oct-17 133.85 0.25 0.18712574850299402 25-Oct-17 133.6 -0.19 -0.14201360340832647 24-Oct-17 133.79 -0.98 -0.7271647992876753 23-Oct-17 134.77 0 0 20-Oct-17 134.77 1.31 0.9815675108646785 19-Oct-17 133.46 -1.1 -0.8174791914387634 18-Oct-17 134.56 -0.07 -0.051994354898611005 17-Oct-17 134.63 -0.39 -0.2888460968745371 16-Oct-17 135.02 1.49 1.1158541151801094 13-Oct-17 133.53 0.7 0.5269893849281035 12-Oct-17 132.83 1.26 0.9576651212282435 11-Oct-17 131.57 -0.01 -0.007599939200486396 10-Oct-17 131.58 0.48 0.36613272311212813 09-Oct-17 131.1 0.21 0.16044006417602566 06-Oct-17 130.89 -0.81 -0.6150341685649203 05-Oct-17 131.7 1.07 0.8191074025874607 04-Oct-17 130.63 0.33 0.25326170376055257 03-Oct-17 130.3 0.54 0.4161528976572133 02-Oct-17 129.76 0.9 0.698432407263697 29-Sep-17 128.86 0.4 0.31138097462245057 28-Sep-17 128.46 -0.88 -0.6803773001391681 27-Sep-17 129.34 -0.85 -0.6528919271833474 26-Sep-17 130.19 1.44 1.1184466019417476 25-Sep-17 128.75 0.25 0.19455252918287938 22-Sep-17 128.5 -1.4 -1.077752117013087 21-Sep-17 129.9 0.27 0.20828511918537376 20-Sep-17 129.63 0.49 0.37943317330029425 19-Sep-17 129.14 -0.32 -0.24718059632318862 18-Sep-17 129.46 0.28 0.21675181916705372 15-Sep-17 129.18 -0.92 -0.7071483474250576 14-Sep-17 130.1 0.4 0.3084040092521203 13-Sep-17 129.7 0.17 0.13124372732185594 12-Sep-17 129.53 0.91 0.7075104960348313 11-Sep-17 128.62 0.19 0.14794051234135328 08-Sep-17 128.43 -0.28 -0.21754331442778338 07-Sep-17 128.71 0.6 0.4683475138552806 06-Sep-17 128.11 -0.7 -0.5434360686282121 05-Sep-17 128.81 0.04 0.031063135823561388 04-Sep-17 128.77 -1.35 -1.0375038426068244 01-Sep-17 130.12 0.03 0.02306095779844723 31-Aug-17 130.09 0.92 0.7122396841371835 30-Aug-17 129.17 1.25 0.9771732332707942 29-Aug-17 127.92 -1.47 -1.136100162300023 28-Aug-17 129.39 -0.52 -0.4002771149257178 25-Aug-17 129.91 0.36 0.27788498649170207 24-Aug-17 129.55 -0.02 -0.015435671837616733 23-Aug-17 129.57 -0.74 -0.5678766019491981 22-Aug-17 130.31 1.22 0.9450770780075916 21-Aug-17 129.09 0.17 0.13186472230840832 18-Aug-17 128.92 -1.3 -0.9983105513745968 17-Aug-17 130.22 -0.45 -0.3443789699242366 16-Aug-17 130.67 1.62 1.2553273924835335 14-Aug-17 129.05 1.7 1.3349038084020417 11-Aug-17 127.35 -2.18 -1.6830077974214468 10-Aug-17 129.53 -1.3 -0.993655889322021 09-Aug-17 130.83 -0.55 -0.41863297305525954 08-Aug-17 131.38 0.84 0.6434809253868546 07-Aug-17 130.54 0.27 0.2072618407922008 04-Aug-17 130.27 0.51 0.3930332922318126 03-Aug-17 129.76 -1.5 -1.1427700746609781 02-Aug-17 131.26 -1.04 -0.7860922146636432 01-Aug-17 132.3 1.03 0.7846423402148244 31-Jul-17 131.27 -0.3 -0.2280155050543437 28-Jul-17 131.57 -1.55 -1.1643629807692308 27-Jul-17 133.12 -0.58 -0.4338070306656694 26-Jul-17 133.7 -0.4 -0.29828486204325133 25-Jul-17 134.1 -0.7 -0.5192878338278932 24-Jul-17 134.8 -0.18 -0.13335308934656986 21-Jul-17 134.98 -0.91 -0.6696592832438001 20-Jul-17 135.89 -0.24 -0.17630206420333505 19-Jul-17 136.13 2.04 1.521366246550824 18-Jul-17 134.09 -1.58 -1.1645905506007224 17-Jul-17 135.67 -0.24 -0.1765874475756015 14-Jul-17 135.91 0.25 0.1842842400117942 13-Jul-17 135.66 0.9 0.667853962600178 12-Jul-17 134.76 1.88 1.4148103552077063 11-Jul-17 132.88 0.23 0.17338861666038446 10-Jul-17 132.65 0.41 0.3100423472474289 07-Jul-17 132.24 -0.57 -0.4291845493562232 06-Jul-17 132.81 -0.99 -0.7399103139013453 05-Jul-17 133.8 -0.15 -0.11198208286674133 04-Jul-17 133.95 0.44 0.32956332858961873 03-Jul-17 133.51 1.43 1.0826771653543308 30-Jun-17 132.08 -0.03 -0.02270834910302021 29-Jun-17 132.11 0.53 0.402796777625779 28-Jun-17 131.58 -1.82 -1.3643178410794603 27-Jun-17 133.4 -1.56 -1.1558980438648487 26-Jun-17 134.96 1.19 0.8895866038723181 22-Jun-17 133.77 0.65 0.48828125 21-Jun-17 133.12 -0.58 -0.4338070306656694 20-Jun-17 133.7 -1.15 -0.8527994067482387 19-Jun-17 134.85 0.39 0.2900490852298081 16-Jun-17 134.46 -0.21 -0.1559367342392515 15-Jun-17 134.67 -0.37 -0.27399289099526064 14-Jun-17 135.04 0.18 0.1334717484799051 13-Jun-17 134.86 0.13 0.09648927484598828 12-Jun-17 134.73 -1.71 -1.2532981530343008 09-Jun-17 136.44 0.21 0.15415106804668574 08-Jun-17 136.23 0.25 0.18385056625974408 07-Jun-17 135.98 0.43 0.317226115824419 06-Jun-17 135.55 -0.06 -0.04424452474006342 02-Jun-17 135.61 0.19 0.14030423866489442 01-Jun-17 135.42 -0.34 -0.2504419563936358 31-May-17 135.76 -0.04 -0.029455081001472753 30-May-17 135.8 -0.78 -0.5710938644018158 29-May-17 136.58 -0.2 -0.14622020763269483 26-May-17 136.78 2.19 1.627163979493276 24-May-17 134.59 0.03 0.022294887039239 23-May-17 134.56 0.64 0.4778972520908005 22-May-17 133.92 -0.21 -0.156564526951465 19-May-17 134.13 1.13 0.849624060150376 18-May-17 133 -3.61 -2.642559109874826 17-May-17 136.61 -1.21 -0.8779567551879263 16-May-17 137.82 -0.21 -0.15214083894805477 15-May-17 138.03 0.64 0.4658272072203217 12-May-17 137.39 0.51 0.3725891291642314 11-May-17 136.88 0.23 0.16831320892791804 10-May-17 136.65 1.51 1.1173597750480984 09-May-17 135.14 0.81 0.6029926300900766 08-May-17 134.33 1.94 1.46536747488481 05-May-17 132.39 -1.1 -0.8240317626788524 04-May-17 133.49 -1.01 -0.7509293680297398 03-May-17 134.5 0.31 0.23101572397347045 02-May-17 134.19 1.24 0.9326814591951862 28-Apr-17 132.95 -0.13 -0.09768560264502554 27-Apr-17 133.08 -0.37 -0.2772573997751967 26-Apr-17 133.45 0.43 0.32325966020147345 25-Apr-17 133.02 0.88 0.6659603450885424 24-Apr-17 132.14 -0.95 -0.7138026899090841 21-Apr-17 133.09 1.51 1.1475908192734459 20-Apr-17 131.58 -0.61 -0.46145699372115895 19-Apr-17 132.19 -0.18 -0.13598247337009897 18-Apr-17 132.37 -1.25 -0.9354886992965125 13-Apr-17 133.62 0.2 0.149902563333833 12-Apr-17 133.42 0.73 0.5501544954405004 11-Apr-17 132.69 -0.45 -0.337990085624155 10-Apr-17 133.14 -0.14 -0.10504201680672269 07-Apr-17 133.28 0.52 0.39168424224163906 06-Apr-17 132.76 0.4 0.3022061045633122 05-Apr-17 132.36 0.24 0.18165304268846502 04-Apr-17 132.12 -0.34 -0.2566812622678544 03-Apr-17 132.46 0.68 0.5160115343754743 31-Mar-17 131.78 0.42 0.3197320341047503 30-Mar-17 131.36 0.48 0.36674816625916873 29-Mar-17 130.88 1.62 1.253287946773944 28-Mar-17 129.26 0.93 0.7246941478999455 27-Mar-17 128.33 -1.12 -0.8651989185013519 24-Mar-17 129.45 0.09 0.06957328385899815 23-Mar-17 129.36 1.19 0.9284543965046422 22-Mar-17 128.17 -1.83 -1.4076923076923078 21-Mar-17 130 -1.11 -0.8466173442147815 20-Mar-17 131.11 0.54 0.41357126445584746 17-Mar-17 130.57 -0.1 -0.07652865998316369 16-Mar-17 130.67 1.83 1.4203663458553244 15-Mar-17 128.84 0.12 0.09322560596643878 14-Mar-17 128.72 -0.52 -0.40235221293717116 13-Mar-17 129.24 0.95 0.7405097825239692 10-Mar-17 128.29 0.4 0.3127687856751896 09-Mar-17 127.89 -2.19 -1.683579335793358 08-Mar-17 130.08 -0.36 -0.27598896044158233 07-Mar-17 130.44 0.07 0.053693334356063514 06-Mar-17 130.37 0.31 0.23835153006304782 03-Mar-17 130.06 -1.45 -1.1025777507413885 02-Mar-17 131.51 -0.14 -0.10634257500949487 01-Mar-17 131.65 1.5 1.152516327314637 28-Feb-17 130.15 0.22 0.16932194258446856 27-Feb-17 129.93 -1.24 -0.9453381108485172 24-Feb-17 131.17 -0.52 -0.39486673247778875 23-Feb-17 131.69 0.02 0.0151894888736994 22-Feb-17 131.67 1.82 1.4016172506738545 21-Feb-17 129.85 1.23 0.9563053957393873 20-Feb-17 128.62 0.53 0.4137715668670466 17-Feb-17 128.09 -0.43 -0.33457827575474636 16-Feb-17 128.52 -0.14 -0.1088139281828074 15-Feb-17 128.66 0.97 0.759652282872582 14-Feb-17 127.69 0.23 0.1804487682410168 13-Feb-17 127.46 1.34 1.0624801776086268 10-Feb-17 126.12 1.27 1.0172206647977573 09-Feb-17 124.85 1.54 1.2488849241748439 08-Feb-17 123.31 -0.34 -0.274969672462596 07-Feb-17 123.65 -0.16 -0.1292302721912608 06-Feb-17 123.81 0.96 0.7814407814407814 03-Feb-17 122.85 1.03 0.8455097685109177 02-Feb-17 121.82 0.2 0.164446637066272 01-Feb-17 121.62 1.26 1.0468594217347955 31-Jan-17 120.36 -1.13 -0.9301177051609186 30-Jan-17 121.49 0.3 0.24754517699480155 27-Jan-17 121.19 -1.34 -1.0936097282298212 26-Jan-17 122.53 0.87 0.7151076771329936 25-Jan-17 121.66 1.24 1.029729280850357 24-Jan-17 120.42 0.63 0.5259203606311045 23-Jan-17 119.79 -0.19 -0.1583597266211035 20-Jan-17 119.98 -0.35 -0.29086678301337987 19-Jan-17 120.33 0.12 0.09982530571499876 18-Jan-17 120.21 0.32 0.2669113353907749 17-Jan-17 119.89 -0.6 -0.49796663623537224 16-Jan-17 120.49 -0.97 -0.7986168285855426 13-Jan-17 121.46 0.56 0.46319272125723737 12-Jan-17 120.9 -0.87 -0.7144616900714462 11-Jan-17 121.77 1.62 1.348314606741573 10-Jan-17 120.15 0.26 0.2168654600050046 09-Jan-17 119.89 -0.85 -0.7039920490309757 06-Jan-17 120.74 -0.39 -0.32196813341038555 05-Jan-17 121.13 0.81 0.6732047872340425 04-Jan-17 120.32 -0.52 -0.43032108573320094 03-Jan-17 120.84 3.27 2.7813217657565708 02-Jan-17 117.57 -0.2 -0.16982253545045428 30-Dec-16 117.77 -0.55 -0.46484110885733604 29-Dec-16 118.32 0.67 0.5694857628559286 28-Dec-16 117.65 0.79 0.6760225911346911 27-Dec-16 116.86 0.67 0.5766417075479817 23-Dec-16 116.19 0.61 0.5277729711022668 22-Dec-16 115.58 -1.33 -1.1376272346249252 21-Dec-16 116.91 -0.22 -0.18782549304191923 20-Dec-16 117.13 0.82 0.7050124666838621 19-Dec-16 116.31 -0.33 -0.2829218106995885 16-Dec-16 116.64 0.53 0.45646369821720784 15-Dec-16 116.11 -0.52 -0.4458544113864357 14-Dec-16 116.63 -0.05 -0.04285224545766198 13-Dec-16 116.68 0.37 0.3181153813085719 12-Dec-16 116.31 -1.54 -1.3067458633856597 09-Dec-16 117.85 0.77 0.6576699692517937 08-Dec-16 117.08 2.47 2.1551348049908383 07-Dec-16 114.61 0.96 0.8446986361636604 06-Dec-16 113.65 0.67 0.5930253142149053 05-Dec-16 112.98 -0.36 -0.31762837480148226 02-Dec-16 113.34 -1.08 -0.9438909281594127 01-Dec-16 114.42 -1 -0.8664009703690868 30-Nov-16 115.42 0.22 0.1909722222222222 29-Nov-16 115.2 0.03 0.026048450117218024 28-Nov-16 115.17 0.26 0.2262640327212601 25-Nov-16 114.91 0.32 0.27925647962300376 24-Nov-16 114.59 -0.51 -0.4430929626411816 23-Nov-16 115.1 -0.66 -0.5701451278507257 22-Nov-16 115.76 1.05 0.9153517566036091 21-Nov-16 114.71 0.67 0.587513153279551 18-Nov-16 114.04 0.51 0.4492204703602572 17-Nov-16 113.53 0.8 0.7096602501552381 16-Nov-16 112.73 0.41 0.36502849002849 15-Nov-16 112.32 0.16 0.14265335235378032 14-Nov-16 112.16 0.9 0.8089160524896638 11-Nov-16 111.26 -4.16 -3.604228036735401 10-Nov-16 115.42 1.43 1.2544960084217913 09-Nov-16 113.99 0.03 0.026325026325026327 08-Nov-16 113.96 0.3 0.26394509941932076 07-Nov-16 113.66 2.13 1.9098000537971846 04-Nov-16 111.53 -1.05 -0.9326701012613253 03-Nov-16 112.58 0.76 0.6796637453049544 02-Nov-16 111.82 -3.07 -2.672121159369832 31-Oct-16 114.89 -0.27 -0.234456408475165 28-Oct-16 115.16 -0.72 -0.6213324128408698 27-Oct-16 115.88 0.19 0.16423199930849686 26-Oct-16 115.69 -1.57 -1.3389049974415828 25-Oct-16 117.26 -0.03 -0.025577628101287407 24-Oct-16 117.29 1.03 0.8859452950283847 21-Oct-16 116.26 0.02 0.017205781142463867 20-Oct-16 116.24 0.39 0.3366422097539922 19-Oct-16 115.85 0.6 0.5206073752711496 18-Oct-16 115.25 2.08 1.837942917734382 17-Oct-16 113.17 -0.92 -0.8063809273380664 14-Oct-16 114.09 2.06 1.8387931803981077 13-Oct-16 112.03 -2.04 -1.7883755588673622 12-Oct-16 114.07 -0.55 -0.4798464491362764 11-Oct-16 114.62 -0.21 -0.1828790385787686 10-Oct-16 114.83 0.24 0.2094423597172528 07-Oct-16 114.59 -0.2 -0.17423120480878126 06-Oct-16 114.79 -0.49 -0.4250520471894518 05-Oct-16 115.28 -0.54 -0.4662407183560698 04-Oct-16 115.82 2.15 1.8914401337204187 03-Oct-16 113.67 0.35 0.30885986586657255 30-Sep-16 113.32 -1.18 -1.0305676855895196 29-Sep-16 114.5 -0.07 -0.06109801867853714 28-Sep-16 114.57 0.8 0.7031730684714775 27-Sep-16 113.77 1.33 1.1828530771967272 26-Sep-16 112.44 -2.24 -1.9532612486920125 23-Sep-16 114.68 -0.49 -0.4254580185812277 22-Sep-16 115.17 1.28 1.1238914742295196 21-Sep-16 113.89 0.71 0.6273193143664958 20-Sep-16 113.18 -0.22 -0.19400352733686066 19-Sep-16 113.4 1.34 1.1957879707299661 16-Sep-16 112.06 0.61 0.5473306415432929 15-Sep-16 111.45 0.2 0.1797752808988764 14-Sep-16 111.25 -0.29 -0.25999641384256766 13-Sep-16 111.54 -0.81 -0.7209612817089452 12-Sep-16 112.35 -2.75 -2.3892267593397047 09-Sep-16 115.1 -0.62 -0.5357760110611821 08-Sep-16 115.72 -0.18 -0.15530629853321828 07-Sep-16 115.9 0.24 0.20750475531730936 06-Sep-16 115.66 0.75 0.6526847097728657 05-Sep-16 114.91 1.83 1.6183233109303148 02-Sep-16 113.08 1.18 1.0545129579982127 01-Sep-16 111.9 0.39 0.3497444175410277 31-Aug-16 111.51 -0.27 -0.24154589371980675 30-Aug-16 111.78 0.93 0.8389715832205683 29-Aug-16 110.85 0.39 0.35306898424769145 26-Aug-16 110.46 0.93 0.8490824431662558 25-Aug-16 109.53 -0.27 -0.2459016393442623 24-Aug-16 109.8 -0.29 -0.2634208374965937 23-Aug-16 110.09 0.34 0.3097949886104784 22-Aug-16 109.75 -0.51 -0.4625430799927444 19-Aug-16 110.26 -1.02 -0.9166067577282531 18-Aug-16 111.28 0.22 0.1980911219160814 17-Aug-16 111.06 -0.64 -0.5729632945389436 16-Aug-16 111.7 0.12 0.1075461552249507 12-Aug-16 111.58 0.04 0.03586157432311279 11-Aug-16 111.54 0.41 0.3689372806622874 10-Aug-16 111.13 -0.51 -0.4568255105696883 09-Aug-16 111.64 -0.03 -0.02686486970538193 08-Aug-16 111.67 1.41 1.2787955740975876 05-Aug-16 110.26 2.03 1.8756352212879979 04-Aug-16 108.23 1.03 0.960820895522388 03-Aug-16 107.2 -1.1 -1.0156971375807942 02-Aug-16 108.3 -0.79 -0.7241727014391787 01-Aug-16 109.09 0.9 0.831869858582124 29-Jul-16 108.19 -1.07 -0.9793153944719019 28-Jul-16 109.26 -0.93 -0.8439967329158726 27-Jul-16 110.19 0.3 0.273000273000273 26-Jul-16 109.89 0.39 0.3561643835616438 25-Jul-16 109.5 0.94 0.8658806190125277 22-Jul-16 108.56 0.04 0.036859565057132324 21-Jul-16 108.52 -0.17 -0.1564081332229276 20-Jul-16 108.69 -0.14 -0.1286409997243407 19-Jul-16 108.83 0.33 0.30414746543778803 18-Jul-16 108.5 0.04 0.03687995574405311 15-Jul-16 108.46 0.62 0.5749258160237388 14-Jul-16 107.84 1 0.9359790340696369 13-Jul-16 106.84 0.35 0.328669358625223 12-Jul-16 106.49 1.26 1.19737717380975 11-Jul-16 105.23 1.39 1.338597842835131 08-Jul-16 103.84 0.34 0.3285024154589372 07-Jul-16 103.5 1.6 1.5701668302257115 06-Jul-16 101.9 -0.86 -0.8369015181004282 05-Jul-16 102.76 -1.57 -1.5048404102367487 04-Jul-16 104.33 0.61 0.5881218665638257 01-Jul-16 103.72 0.67 0.6501698204754973 30-Jun-16 103.05 0.79 0.7725405828280852 29-Jun-16 102.26 0.91 0.8978786383818451 28-Jun-16 101.35 1.96 1.9720293792132004 27-Jun-16 99.39 -0.98 -0.9763873667430507 24-Jun-16 100.37 -1.65 -1.6173299353068027 22-Jun-16 102.02 0.69 0.6809434520872397 21-Jun-16 101.33 1.41 1.411128903122498 20-Jun-16 99.92 1.13 1.1438404696831663 17-Jun-16 98.79 0.43 0.4371695811305409 16-Jun-16 98.36 -1.29 -1.2945308580030106 15-Jun-16 99.65 -0.26 -0.26023421078971076 14-Jun-16 99.91 0.2 0.20058168689198677 13-Jun-16 99.71 -2.02 -1.9856482846751204 10-Jun-16 101.73 -1.76 -1.7006474055464296 09-Jun-16 103.49 0 0 08-Jun-16 103.49 1.03 1.0052703494046458 07-Jun-16 102.46 1.47 1.4555896623428062 06-Jun-16 100.99 0.46 0.4575748532776286 03-Jun-16 100.53 -0.28 -0.27775022319214365 02-Jun-16 100.81 0.51 0.5084745762711864 01-Jun-16 100.3 -1.02 -1.0067114093959733 31-May-16 101.32 0.21 0.2076945900504401 30-May-16 101.11 0.08 0.07918440067306741 27-May-16 101.03 0.93 0.929070929070929 26-May-16 100.1 -0.31 -0.3087341898217309 25-May-16 100.41 1.82 1.8460290090272846 24-May-16 98.59 0.27 0.274613506916192 23-May-16 98.32 -0.06 -0.06098800569221387 20-May-16 98.38 0.79 0.8095091710216211 19-May-16 97.59 -0.9 -0.9137983551629607 18-May-16 98.49 -0.11 -0.11156186612576065 17-May-16 98.6 0.14 0.14218972171440178 13-May-16 98.46 0.34 0.3465144720750102 12-May-16 98.12 -0.07 -0.07129035543334351 11-May-16 98.19 -0.19 -0.19312868469201058 10-May-16 98.38 0.57 0.582762498722012 09-May-16 97.81 0.01 0.010224948875255624 06-May-16 97.8 -0.48 -0.4884004884004884 04-May-16 98.28 -0.85 -0.8574599011399173 03-May-16 99.13 -1.99 -1.9679588607594938 02-May-16 101.12 -1.29 -1.2596426130260716 29-Apr-16 102.41 -2.03 -1.9436997319034852 28-Apr-16 104.44 0.26 0.249568055288923 27-Apr-16 104.18 -0.32 -0.3062200956937799 26-Apr-16 104.5 -0.2 -0.19102196752626552 25-Apr-16 104.7 -1.4 -1.3195098963242224 22-Apr-16 106.1 0.01 0.009425959091337543 21-Apr-16 106.09 1.29 1.2309160305343512 20-Apr-16 104.8 -0.01 -0.009541074324968991 19-Apr-16 104.81 1.08 1.0411645618432468 18-Apr-16 103.73 -1.12 -1.0681926561754889 15-Apr-16 104.85 0.55 0.5273250239693192 14-Apr-16 104.3 0.1 0.09596928982725528 13-Apr-16 104.2 3.57 3.547649806220809 12-Apr-16 100.63 0.82 0.8215609658350866 11-Apr-16 99.81 1.75 1.7846216602080358 08-Apr-16 98.06 0.78 0.8018092105263158 07-Apr-16 97.28 0.04 0.04113533525298231 06-Apr-16 97.24 -0.47 -0.4810152492068366 05-Apr-16 97.71 -1.94 -1.9468138484696438 04-Apr-16 99.65 0.78 0.7889147365227066 01-Apr-16 98.87 -1.27 -1.268224485719992 31-Mar-16 100.14 -0.68 -0.6744693513191827 30-Mar-16 100.82 2.03 2.054863852616662 29-Mar-16 98.79 -0.2 -0.2020406101626427 24-Mar-16 98.99 -1.15 -1.1483922508488116 23-Mar-16 100.14 -0.65 -0.6449052485365612 22-Mar-16 100.79 0.06 0.059565174228134614 21-Mar-16 100.73 0.31 0.30870344552877915 18-Mar-16 100.42 1.26 1.2706736587333602 17-Mar-16 99.16 0.95 0.9673149373790856 16-Mar-16 98.21 0.15 0.1529675708749745 15-Mar-16 98.06 -1.75 -1.7533313295260995 14-Mar-16 99.81 0.35 0.3519002614116228 11-Mar-16 99.46 0.73 0.7393902562544312 10-Mar-16 98.73 0.54 0.5499541704857929 09-Mar-16 98.19 0.46 0.4706845390361199 08-Mar-16 97.73 -1.06 -1.0729830954550055 07-Mar-16 98.79 1.53 1.5731030228254164 04-Mar-16 97.26 0.88 0.9130525005187798 03-Mar-16 96.38 0.26 0.27049521431543905 02-Mar-16 96.12 1.54 1.628251215901882 01-Mar-16 94.58 1.94 2.0941278065630398 29-Feb-16 92.64 0.26 0.2814462004762936 26-Feb-16 92.38 1.86 2.0547945205479454 25-Feb-16 90.52 0.51 0.5666037106988112 24-Feb-16 90.01 -1.89 -2.05658324265506 23-Feb-16 91.9 0.13 0.14165849406124006 22-Feb-16 91.77 2.52 2.823529411764706 19-Feb-16 89.25 -1.08 -1.195616074393889 18-Feb-16 90.33 1.99 2.252660176590446 17-Feb-16 88.34 1.1 1.2608895002292526 16-Feb-16 87.24 0.4 0.460617227084293 15-Feb-16 86.84 3.2 3.8259206121472977 12-Feb-16 83.64 0.26 0.3118253777884385 11-Feb-16 83.38 -2.38 -2.775186567164179 10-Feb-16 85.76 0.59 0.6927321826934366 09-Feb-16 85.17 -1.75 -2.0133456051541647 08-Feb-16 86.92 -1.72 -1.94043321299639 05-Feb-16 88.64 0.61 0.692945586731796 04-Feb-16 88.03 1.2 1.3820108257514685 03-Feb-16 86.83 -1.32 -1.497447532614861 02-Feb-16 88.15 -1.75 -1.9466073414905452 01-Feb-16 89.9 -0.32 -0.3546885391265795 29-Jan-16 90.22 2.26 2.569349704411096 28-Jan-16 87.96 0.28 0.3193430656934307 27-Jan-16 87.68 0.93 1.0720461095100864 26-Jan-16 86.75 -0.5 -0.5730659025787965 25-Jan-16 87.25 -0.02 -0.022917382834880255 22-Jan-16 87.27 3.5 4.178106720783097 21-Jan-16 83.77 0.54 0.6488045176018262 20-Jan-16 83.23 -2.84 -3.2996398280469386 19-Jan-16 86.07 1.1 1.2945745557255501 18-Jan-16 84.97 -0.52 -0.6082582758217335 15-Jan-16 85.49 -2.05 -2.34178661183459 14-Jan-16 87.54 -2.26 -2.516703786191537 13-Jan-16 89.8 1.26 1.4230856110232664 12-Jan-16 88.54 0.31 0.3513544145982092 11-Jan-16 88.23 -1.37 -1.5290178571428572 08-Jan-16 89.6 -0.36 -0.4001778568252557 07-Jan-16 89.96 -3.31 -3.548836710625067 06-Jan-16 93.27 -1.22 -1.2911419197798708 05-Jan-16 94.49 1.02 1.0912592275596449 04-Jan-16 93.47 -2.47 -2.5745257452574526 31-Dec-15 95.94 0.41 0.4291845493562232 30-Dec-15 95.53 -0.71 -0.7377389858686617 29-Dec-15 96.24 0.59 0.6168322007318349 28-Dec-15 95.65 -0.68 -0.7059067787812727 23-Dec-15 96.33 1.63 1.7212249208025343 22-Dec-15 94.7 -0.24 -0.25279123657046554 21-Dec-15 94.94 -0.4 -0.4195510803440319 18-Dec-15 95.34 -1.04 -1.079062046067649 17-Dec-15 96.38 1.71 1.8062744269567972 16-Dec-15 94.67 1.31 1.4031705227077977 15-Dec-15 93.36 2.09 2.28990906102772 14-Dec-15 91.27 -0.19 -0.20774108900065602 11-Dec-15 91.46 -2.24 -2.390608324439701 10-Dec-15 93.7 0.03 0.03202732998825664 09-Dec-15 93.67 0.4 0.4288624423716093 08-Dec-15 93.27 -3 -3.1162355874104084 07-Dec-15 96.27 0.55 0.5745925616381111 04-Dec-15 95.72 -1.82 -1.8659011687512814 03-Dec-15 97.54 -2.05 -2.058439602369716 02-Dec-15 99.59 0.1 0.1005126143330988 01-Dec-15 99.49 0.61 0.6169093851132686 30-Nov-15 98.88 -0.76 -0.762745885186672 27-Nov-15 99.64 -0.69 -0.6877304893850295 26-Nov-15 100.33 -0.52 -0.5156172533465543 25-Nov-15 100.85 0.53 0.5283094098883573 24-Nov-15 100.32 -0.6 -0.5945303210463734 23-Nov-15 100.92 -0.39 -0.3849570624814925 20-Nov-15 101.31 0.79 0.7859132510943095 19-Nov-15 100.52 0.52 0.52 18-Nov-15 100 -- -- BSF Emerging Markets Equity Strategies Fund Fund Inception 18-Nov-2015 Month End Date Monthly Total (NAV) Return 30-Nov-15 -- 31-Dec-15 -2.973301 31-Jan-16 -5.96206 29-Feb-16 2.682332 31-Mar-16 8.095855 30-Apr-16 2.266826 31-May-16 -1.064349 30-Jun-16 1.707462 31-Jul-16 4.98787 31-Aug-16 3.068675 30-Sep-16 1.623173 31-Oct-16 1.385457 30-Nov-16 0.461311 31-Dec-16 2.036042 31-Jan-17 2.199202 28-Feb-17 8.133932 31-Mar-17 1.252401 30-Apr-17 0.887843 31-May-17 2.113577 30-Jun-17 -2.710666 31-Jul-17 -0.613265 31-Aug-17 -0.898911 30-Sep-17 -0.945499 31-Oct-17 4.695018 30-Nov-17 -1.037729 31-Dec-17 3.0185 31-Jan-18 6.965246 28-Feb-18 -2.460576 31-Mar-18 -1.916376 30-Apr-18 6.579041 31-May-18 0.306646 30-Jun-18 -6.413239 31-Jul-18 5.858543 31-Aug-18 -4.434158 30-Sep-18 2.344518 31-Oct-18 -0.459534 30-Nov-18 3.362503 31-Dec-18 -4.186388 31-Jan-19 11.660753 28-Feb-19 4.741728 31-Mar-19 -0.15467 30-Apr-19 3.670162 31-May-19 -5.022989 30-Jun-19 5.439913 31-Jul-19 -0.068867 31-Aug-19 -11.353586 30-Sep-19 4.90412 31-Oct-19 2.414624 30-Nov-19 4.112397 31-Dec-19 5.038805 31-Jan-20 -6.63873 29-Feb-20 -9.207418 31-Mar-20 -20.002602 30-Apr-20 16.409172 31-May-20 -4.889634 30-Jun-20 2.519095 31-Jul-20 -4.477398 31-Aug-20 1.012449 30-Sep-20 -3.081149 31-Oct-20 -4.535008 30-Nov-20 12.044616 31-Dec-20 7.570006 31-Jan-21 -0.252996 28-Feb-21 5.306368 31-Mar-21 9.786398 30-Apr-21 -1.027654 31-May-21 2.945809 30-Jun-21 0.447643 31-Jul-21 -9.144243 31-Aug-21 2.02409 30-Sep-21 1.150195 31-Oct-21 0 30-Nov-21 -1.528187 31-Dec-21 3.604815 31-Jan-22 6.65212 28-Feb-22 -10.588886 31-Mar-22 0.921459 30-Apr-22 2.708499 31-May-22 0.984428 30-Jun-22 -6.528418 31-Jul-22 2.686303 31-Aug-22 9.146867 30-Sep-22 -8.510038 31-Oct-22 -0.486963 30-Nov-22 11.861992 31-Dec-22 -0.210421 31-Jan-23 9.294712 28-Feb-23 -2.741673 31-Mar-23 -1.446022 30-Apr-23 0.116532 31-May-23 2.856992 30-Jun-23 4.187027 31-Jul-23 1.520612 31-Aug-23 -3.019987 30-Sep-23 3.695718 31-Oct-23 -0.957493 30-Nov-23 6.694009 31-Dec-23 1.249314 31-Jan-24 -4.212429 29-Feb-24 1.859104