BSF Emerging Markets Equity Strategies Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of its investment exposure to companies domiciled in, or exercising the main part of their business in, emerging markets. This is achieved by investing at least 70% of its total assets in equity securities (e.g. shares) and equity-related (E-R) securities and when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 571,391,162
Inception Date
18-Nov-15
Fund Launch Date
18-Sep-15
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Net EUR (EUR levels)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.42%
ISIN
LU1321847987
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BREMD2E
SEDOL
BZ08YC8
29-Feb-2024
BSF Emerging Markets Equity Strategies Fund
Inception Date
18-Nov-15
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
103.00
Shares Outstanding
-
Name
Weight (%)
SAMSUNG ELECTRONICS CO LTD
8.1425
ALIBABA GROUP HOLDING LTD
5.4045
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
4.0573
AYALA CORPORATION
3.9573
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
3.7109
ASTRA INTERNATIONAL TBK. PT.
3.4887
EMAAR PROPERTIES PJSC
3.3468
JD.COM INC
3.2839
CHINA PETROLEUM & CHEMICAL CORP
3.1977
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD
2.8975
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
220.84
2.23
1.0200814235396367
27-Mar-24
218.61
-1.19
-0.5414012738853503
26-Mar-24
219.8
-1.3
-0.5879692446856626
25-Mar-24
221.1
-2.33
-1.0428322069551985
22-Mar-24
223.43
-1.95
-0.865205430827935
21-Mar-24
225.38
1.73
0.7735300693047172
20-Mar-24
223.65
0.67
0.30047537895775406
19-Mar-24
222.98
-2.15
-0.9550037755963221
18-Mar-24
225.13
0.31
0.13788808824837648
15-Mar-24
224.82
-2.11
-0.9298021416295774
14-Mar-24
226.93
0.94
0.41594760830125227
13-Mar-24
225.99
0.11
0.048698423941916064
12-Mar-24
225.88
3.01
1.35056310853861
11-Mar-24
222.87
2.33
1.0564976874943321
08-Mar-24
220.54
1.59
0.7261931947933318
07-Mar-24
218.95
-1.98
-0.8962114696962838
06-Mar-24
220.93
2.24
1.0242809456308015
05-Mar-24
218.69
-1.35
-0.6135248136702418
04-Mar-24
220.04
3.32
1.5319306016980436
01-Mar-24
216.72
0.85
0.3937555009959698
29-Feb-24
215.87
-0.16
-0.07406378743693005
28-Feb-24
216.03
-3.09
-1.4101861993428257
27-Feb-24
219.12
-1.58
-0.7159039420027187
26-Feb-24
220.7
-0.43
-0.19445575001130558
23-Feb-24
221.13
0.05
0.022616247512212775
22-Feb-24
221.08
2.05
0.9359448477377528
21-Feb-24
219.03
1.73
0.796134376438104
20-Feb-24
217.3
0.65
0.3000230786983614
19-Feb-24
216.65
-1.6
-0.7331042382588774
16-Feb-24
218.25
3.6
1.6771488469601676
15-Feb-24
214.65
-0.45
-0.20920502092050208
14-Feb-24
215.1
0.22
0.10238272524199553
13-Feb-24
214.88
1.57
0.7360180019689654
12-Feb-24
213.31
0.33
0.15494412620903372
09-Feb-24
212.98
-2.82
-1.3067655236329936
08-Feb-24
215.8
-2.58
-1.181426870592545
07-Feb-24
218.38
-0.6
-0.2739976253539136
06-Feb-24
218.98
5.8
2.720705507083216
05-Feb-24
213.18
-1.43
-0.6663249615581753
02-Feb-24
214.61
0.92
0.4305302073096542
01-Feb-24
213.69
1.76
0.8304628886896617
31-Jan-24
211.93
-2.07
-0.9672897196261683
30-Jan-24
214
-4.05
-1.8573721623480852
29-Jan-24
218.05
0.25
0.1147842056932966
26-Jan-24
217.8
-1.8
-0.819672131147541
25-Jan-24
219.6
4.05
1.8789144050104385
24-Jan-24
215.55
3.73
1.7609290907374187
23-Jan-24
211.82
3.91
1.8806214227309894
22-Jan-24
207.91
-2.15
-1.0235170903551367
19-Jan-24
210.06
-0.46
-0.2185065551966559
18-Jan-24
210.52
1.03
0.4916702467898229
17-Jan-24
209.49
-5.89
-2.7347014578883835
16-Jan-24
215.38
-1.62
-0.7465437788018433
15-Jan-24
217
-0.37
-0.170216681234761
12-Jan-24
217.37
0.35
0.1612754584830891
11-Jan-24
217.02
-0.09
-0.04145364101146884
10-Jan-24
217.11
-1.46
-0.6679782220798829
09-Jan-24
218.57
-0.88
-0.40100250626566414
08-Jan-24
219.45
-0.81
-0.36774720784527376
05-Jan-24
220.26
0.32
0.14549422569791762
04-Jan-24
219.94
-0.51
-0.231344976185076
03-Jan-24
220.45
-2.5
-1.121327651939897
02-Jan-24
222.95
1.7
0.768361581920904
29-Dec-23
221.25
0.84
0.38110793521165104
28-Dec-23
220.41
2.26
1.0359844143937658
27-Dec-23
218.15
1.81
0.8366460201534621
22-Dec-23
216.34
-0.38
-0.17534145441122184
21-Dec-23
216.72
0.24
0.11086474501108648
20-Dec-23
216.48
2.18
1.0172655156322912
19-Dec-23
214.3
-1.72
-0.7962225719840755
18-Dec-23
216.02
-1.33
-0.6119162640901772
15-Dec-23
217.35
2.96
1.3806614114464295
14-Dec-23
214.39
2.31
1.0892116182572613
13-Dec-23
212.08
-2.2
-1.0266940451745379
12-Dec-23
214.28
0.01
0.004667008913987026
11-Dec-23
214.27
-2.2
-1.016307109530189
08-Dec-23
216.47
-0.19
-0.08769500600018462
07-Dec-23
216.66
-1.64
-0.7512597343105818
06-Dec-23
218.3
2.19
1.013372819397529
05-Dec-23
216.11
-3.69
-1.6787989080982713
04-Dec-23
219.8
0.07
0.03185727938834024
01-Dec-23
219.73
1.21
0.553725059491122
30-Nov-23
218.52
1.05
0.48282521727134775
29-Nov-23
217.47
0.28
0.12891937934527373
28-Nov-23
217.19
-2
-0.9124503855102879
27-Nov-23
219.19
-0.17
-0.0774981765134938
24-Nov-23
219.36
-3.07
-1.3802095041136537
23-Nov-23
222.43
1.85
0.8386979780578475
22-Nov-23
220.58
3.33
1.532796317606444
21-Nov-23
217.25
-0.07
-0.03221056506534143
20-Nov-23
217.32
4.31
2.023379184075865
17-Nov-23
213.01
0.08
0.03757103273376227
16-Nov-23
212.93
-1.31
-0.6114637789395071
15-Nov-23
214.24
3.36
1.5933232169954477
14-Nov-23
210.88
-0.55
-0.2601333774771792
13-Nov-23
211.43
0.74
0.35122692106886894
10-Nov-23
210.69
-0.25
-0.118517113871243
09-Nov-23
210.94
-2.1
-0.9857303792714983
08-Nov-23
213.04
0.98
0.46213335848344805
07-Nov-23
212.06
0.59
0.2789993852555918
06-Nov-23
211.47
1.96
0.9355162044771133
03-Nov-23
209.51
3.86
1.8769754437150499
02-Nov-23
205.65
0.84
0.41013622381719644
31-Oct-23
204.81
-0.05
-0.024406912037489018
30-Oct-23
204.86
-0.45
-0.21918075105937362
27-Oct-23
205.31
0.24
0.11703320817281904
26-Oct-23
205.07
-1.02
-0.49492939977679656
25-Oct-23
206.09
1.81
0.8860387703152536
24-Oct-23
204.28
-0.08
-0.03914660403210021
23-Oct-23
204.36
-1.6
-0.7768498737618955
20-Oct-23
205.96
0.24
0.116663426015944
19-Oct-23
205.72
-2.08
-1.0009624639076036
18-Oct-23
207.8
-1.83
-0.8729666555359443
17-Oct-23
209.63
1.57
0.754590022109007
16-Oct-23
208.06
-1.21
-0.5782004109523582
13-Oct-23
209.27
-1.58
-0.7493478776381314
12-Oct-23
210.85
2.42
1.1610612675718466
11-Oct-23
208.43
3.17
1.544382734093345
10-Oct-23
205.26
1.28
0.6275125012256103
09-Oct-23
203.98
-0.27
-0.13219094247246022
06-Oct-23
204.25
2.15
1.0638297872340425
05-Oct-23
202.1
1.68
0.8382396966370622
04-Oct-23
200.42
-4.11
-2.009485161101061
03-Oct-23
204.53
-2.25
-1.0881129703066061
02-Oct-23
206.78
-0.01
-0.004835823782581363
29-Sep-23
206.79
3.1
1.5219205655653198
28-Sep-23
203.69
-4.48
-2.1520872363933323
27-Sep-23
208.17
2.44
1.1860205123219754
26-Sep-23
205.73
-1.62
-0.781287677839402
25-Sep-23
207.35
-0.17
-0.08191981495759446
22-Sep-23
207.52
0.44
0.21247826926791577
21-Sep-23
207.08
-1.78
-0.8522455233170545
20-Sep-23
208.86
-2.52
-1.1921657678115243
19-Sep-23
211.38
0.97
0.46100470509956754
18-Sep-23
210.41
-1.75
-0.8248491704374057
15-Sep-23
212.16
0.15
0.07075137965190322
14-Sep-23
212.01
2.93
1.4013774631719915
13-Sep-23
209.08
1.02
0.4902431990771893
12-Sep-23
208.06
0.56
0.26987951807228916
11-Sep-23
207.5
2.35
1.1455032902754083
08-Sep-23
205.15
0.05
0.02437835202340322
07-Sep-23
205.1
-3.58
-1.7155453325666092
06-Sep-23
208.68
1.75
0.8456966123809984
05-Sep-23
206.93
0.61
0.2956572314850717
04-Sep-23
206.32
3.65
1.8009572210983371
01-Sep-23
202.67
3.25
1.6297262059973925
31-Aug-23
199.42
-0.8
-0.399560483468185
30-Aug-23
200.22
-1.91
-0.9449364270518973
29-Aug-23
202.13
1.05
0.5221802267754128
28-Aug-23
201.08
1.77
0.8880638201796197
25-Aug-23
199.31
-2.27
-1.1261037801369183
24-Aug-23
201.58
1.65
0.8252888510978843
23-Aug-23
199.93
1.54
0.7762488028630475
22-Aug-23
198.39
1.55
0.7874415769152612
21-Aug-23
196.84
-2.83
-1.4173386087043622
18-Aug-23
199.67
-0.05
-0.025035049068696174
17-Aug-23
199.72
-0.77
-0.38405905531447954
16-Aug-23
200.49
-3.74
-1.8312686676785976
14-Aug-23
204.23
-0.65
-0.31725888324873097
11-Aug-23
204.88
-0.9
-0.43736028768587815
10-Aug-23
205.78
-0.59
-0.2858942675776518
09-Aug-23
206.37
3.7
1.825627867962698
08-Aug-23
202.67
-1.47
-0.7200940531008132
07-Aug-23
204.14
1.89
0.934487021013597
04-Aug-23
202.25
-2.27
-1.1099159006454136
03-Aug-23
204.52
-0.79
-0.38478398519312257
02-Aug-23
205.31
-1.98
-0.9551835592647981
01-Aug-23
207.29
1.66
0.8072752030345767
31-Jul-23
205.63
1.59
0.7792589688296413
28-Jul-23
204.04
0.01
0.004901240013723472
27-Jul-23
204.03
3.91
1.9538277033779732
26-Jul-23
200.12
-1.11
-0.5516076131789495
25-Jul-23
201.23
3.02
1.5236365470965139
24-Jul-23
198.21
-0.51
-0.25664251207729466
21-Jul-23
198.72
1.14
0.5769814758578804
20-Jul-23
197.58
-1.53
-0.7684194666264879
19-Jul-23
199.11
-0.09
-0.045180722891566265
18-Jul-23
199.2
-0.95
-0.47464401698725955
17-Jul-23
200.15
-2.47
-1.2190306978580594
14-Jul-23
202.62
-0.56
-0.27561767890540406
13-Jul-23
203.18
0.63
0.3110343125154283
12-Jul-23
202.55
1.43
0.7110182975338106
11-Jul-23
201.12
1.58
0.7918211887340884
10-Jul-23
199.54
0.14
0.07021063189568706
07-Jul-23
199.4
-1.16
-0.5783805345033906
06-Jul-23
200.56
-2.21
-1.089904818267002
05-Jul-23
202.77
-2.49
-1.2130955860859398
04-Jul-23
205.26
0.37
0.18058470398750548
03-Jul-23
204.89
2.34
1.1552703036287337
30-Jun-23
202.55
0.84
0.4164394427643647
29-Jun-23
201.71
0.91
0.4531872509960159
28-Jun-23
200.8
-0.24
-0.1193792280143255
27-Jun-23
201.04
-0.46
-0.228287841191067
26-Jun-23
201.5
0.85
0.423623224520309
22-Jun-23
200.65
-0.91
-0.4514784679499901
21-Jun-23
201.56
-1.67
-0.8217290754317768
20-Jun-23
203.23
-0.45
-0.2209347996857816
19-Jun-23
203.68
-0.39
-0.1911108933209193
16-Jun-23
204.07
-0.27
-0.13213271997650974
15-Jun-23
204.34
-0.2
-0.0977803852547179
14-Jun-23
204.54
-1.1
-0.5349153861116515
13-Jun-23
205.64
1.16
0.5672926447574335
12-Jun-23
204.48
-0.28
-0.13674545809728464
09-Jun-23
204.76
1.91
0.9415824500862706
08-Jun-23
202.85
-1.17
-0.5734731889030488
07-Jun-23
204.02
1.91
0.9450299341942506
06-Jun-23
202.11
1.58
0.7879120331122526
05-Jun-23
200.53
1.27
0.6373582254341061
02-Jun-23
199.26
5.14
2.6478466927673603
01-Jun-23
194.12
-0.29
-0.14916928141556504
31-May-23
194.41
-0.65
-0.33323080077924744
30-May-23
195.06
-1.15
-0.5861067223892767
26-May-23
196.21
1.38
0.7083098085510445
25-May-23
194.83
1.08
0.5574193548387096
24-May-23
193.75
-1.61
-0.8241195741195741
23-May-23
195.36
-0.79
-0.40275299515676777
22-May-23
196.15
-0.19
-0.09677090760924927
19-May-23
196.34
1.17
0.5994773786954962
17-May-23
195.17
-0.23
-0.11770726714431934
16-May-23
195.4
1.77
0.9141145483654393
15-May-23
193.63
1.59
0.8279525098937721
12-May-23
192.04
-0.51
-0.2648662685016879
11-May-23
192.55
0.53
0.2760129153213207
10-May-23
192.02
-1.86
-0.9593563028677532
08-May-23
193.88
1.35
0.7011894250246715
05-May-23
192.53
2.08
1.0921501706484642
04-May-23
190.45
2.35
1.2493354598617756
03-May-23
188.1
-1.55
-0.8172950171368311
02-May-23
189.65
0.64
0.33860642294058513
28-Apr-23
189.01
1.28
0.6818302881798327
27-Apr-23
187.73
3.71
2.0160852081295513
26-Apr-23
184.02
-1.25
-0.6746909915258812
25-Apr-23
185.27
-2.5
-1.3314160941577462
24-Apr-23
187.77
-2.25
-1.1840858856962424
21-Apr-23
190.02
-0.77
-0.4035850935583626
20-Apr-23
190.79
0.42
0.22062299732100646
19-Apr-23
190.37
-2.89
-1.4953948049260064
18-Apr-23
193.26
-0.76
-0.39171219461911144
17-Apr-23
194.02
1.25
0.6484411474814545
14-Apr-23
192.77
1.33
0.6947346427078981
13-Apr-23
191.44
-2.16
-1.115702479338843
12-Apr-23
193.6
0.55
0.2849002849002849
11-Apr-23
193.05
2.64
1.3864818024263432
06-Apr-23
190.41
0.91
0.48021108179419525
05-Apr-23
189.5
0.61
0.32293927682778334
04-Apr-23
188.89
-0.42
-0.2218583276107971
03-Apr-23
189.31
0.52
0.2754383177075057
31-Mar-23
188.79
-0.07
-0.037064492216456635
30-Mar-23
188.86
0.49
0.2601263470828688
29-Mar-23
188.37
1.22
0.6518835158963399
28-Mar-23
187.15
2.39
1.293570036804503
27-Mar-23
184.76
-1.24
-0.6666666666666666
24-Mar-23
186
0.78
0.4211208292840946
23-Mar-23
185.22
0.32
0.17306652244456464
22-Mar-23
184.9
1.26
0.6861250272271836
21-Mar-23
183.64
1.9
1.0454495433036206
20-Mar-23
181.74
-1.67
-0.9105283245188376
17-Mar-23
183.41
1.32
0.7249162502059421
16-Mar-23
182.09
-1.29
-0.7034573017777294
15-Mar-23
183.38
1.35
0.741635994066912
14-Mar-23
182.03
-2.74
-1.4829247172159983
13-Mar-23
184.77
0.57
0.30944625407166126
10-Mar-23
184.2
-4.94
-2.6118219308448767
09-Mar-23
189.14
-2.55
-1.3302728363503573
08-Mar-23
191.69
-0.13
-0.06777186946095298
07-Mar-23
191.82
-0.5
-0.25998336106489184
06-Mar-23
192.32
0.25
0.13016087884625396
03-Mar-23
192.07
0.14
0.0729432605637472
02-Mar-23
191.93
-0.09
-0.04687011769607333
01-Mar-23
192.02
0.46
0.24013363959072875
28-Feb-23
191.56
-0.66
-0.34335657059619185
27-Feb-23
192.22
-1.42
-0.7333195620739517
24-Feb-23
193.64
-2.57
-1.3098211100351664
23-Feb-23
196.21
2.86
1.4791828290664597
22-Feb-23
193.35
-2.26
-1.1553601554112776
21-Feb-23
195.61
-1.05
-0.5339164039458965
20-Feb-23
196.66
0.2
0.10180189351521939
17-Feb-23
196.46
-1.2
-0.6071031063442275
16-Feb-23
197.66
-0.16
-0.08088160954402993
15-Feb-23
197.82
-2.3
-1.149310413751749
14-Feb-23
200.12
0.63
0.31580530352398617
13-Feb-23
199.49
0.14
0.07022824178580386
10-Feb-23
199.35
-0.43
-0.21523676043648013
09-Feb-23
199.78
0.67
0.33649741349003065
08-Feb-23
199.11
-0.08
-0.040162658768010444
07-Feb-23
199.19
2.3
1.168164965209
06-Feb-23
196.89
-3.59
-1.7907023144453311
03-Feb-23
200.48
-2.36
-1.1634786038256755
02-Feb-23
202.84
2.02
1.0058759087740266
01-Feb-23
200.82
3.86
1.9597887896019497
31-Jan-23
196.96
-1.56
-0.7858150312311102
30-Jan-23
198.52
-4.65
-2.288723728896983
27-Jan-23
203.17
1.08
0.5344153594932951
26-Jan-23
202.09
2.54
1.272863943873716
25-Jan-23
199.55
-0.35
-0.17508754377188596
24-Jan-23
199.9
0.6
0.3010536879076769
23-Jan-23
199.3
-0.09
-0.04513766989317418
20-Jan-23
199.39
1.94
0.9825272220815396
19-Jan-23
197.45
-1.16
-0.5840592115200645
18-Jan-23
198.61
0.43
0.21697446765566655
17-Jan-23
198.18
-1.35
-0.6765899864682002
16-Jan-23
199.53
0.75
0.3773015393902807
13-Jan-23
198.78
0.89
0.4497448077214614
12-Jan-23
197.89
2.04
1.041613479703855
11-Jan-23
195.85
-0.59
-0.30034616167786604
10-Jan-23
196.44
0.88
0.44998977295970544
09-Jan-23
195.56
2.79
1.4473206411786066
06-Jan-23
192.77
1.8
0.9425564224747343
05-Jan-23
190.97
6.04
3.2661006867463365
04-Jan-23
184.93
2.08
1.137544435329505
03-Jan-23
182.85
3.74
2.088102283512925
02-Jan-23
179.11
-1.1
-0.6103989789689807
30-Dec-22
180.21
-0.85
-0.46945763835192755
29-Dec-22
181.06
-0.89
-0.4891453696070349
28-Dec-22
181.95
0.62
0.34191804996415376
27-Dec-22
181.33
-0.53
-0.29143297041680416
23-Dec-22
181.86
1.03
0.5695957529171045
22-Dec-22
180.83
1.59
0.8870787770586922
21-Dec-22
179.24
1.96
1.105595667870036
20-Dec-22
177.28
-0.07
-0.03946997462644488
19-Dec-22
177.35
-0.38
-0.21380746075507792
16-Dec-22
177.73
0
0
15-Dec-22
177.73
-1.59
-0.8866830247602052
14-Dec-22
179.32
-1.5
-0.8295542528481362
13-Dec-22
180.82
1.87
1.0449846325789327
12-Dec-22
178.95
-4.24
-2.314536819695398
09-Dec-22
183.19
1.42
0.781207019860263
08-Dec-22
181.77
1.78
0.9889438302127896
07-Dec-22
179.99
-1.71
-0.9411117226197028
06-Dec-22
181.7
-1.53
-0.8350160999836271
05-Dec-22
183.23
1.22
0.6702928410526894
02-Dec-22
182.01
0.74
0.40823081590996857
01-Dec-22
181.27
0.68
0.3765435516916773
30-Nov-22
180.59
2.97
1.672108996734602
29-Nov-22
177.62
6.37
3.71970802919708
28-Nov-22
171.25
-2.83
-1.6256893382352942
25-Nov-22
174.08
0.26
0.14958002531354275
24-Nov-22
173.82
3.36
1.9711369236184442
23-Nov-22
170.46
-1.29
-0.7510917030567685
22-Nov-22
171.75
-0.78
-0.45209528777603897
21-Nov-22
172.53
-0.76
-0.4385711812568527
18-Nov-22
173.29
-1.25
-0.716168213590008
17-Nov-22
174.54
0.27
0.15493200206576002
16-Nov-22
174.27
-2.13
-1.2074829931972788
15-Nov-22
176.4
3.96
2.2964509394572024
14-Nov-22
172.44
0.25
0.14518845461408908
11-Nov-22
172.19
4.19
2.494047619047619
10-Nov-22
168
-3.27
-1.909266071115782
09-Nov-22
171.27
1.43
0.8419689119170984
08-Nov-22
169.84
-0.4
-0.2349624060150376
07-Nov-22
170.24
1.94
1.1527035056446822
04-Nov-22
168.3
2.64
1.593625498007968
03-Nov-22
165.66
-0.38
-0.22886051553842449
02-Nov-22
166.04
4.6
2.8493557978196233
31-Oct-22
161.44
1.55
0.9694164738257552
28-Oct-22
159.89
-0.67
-0.41728948679621325
27-Oct-22
160.56
3.82
2.4371570754115095
26-Oct-22
156.74
0.6
0.38427052645062126
25-Oct-22
156.14
-0.56
-0.3573707721761327
24-Oct-22
156.7
-5.64
-3.474189971664408
21-Oct-22
162.34
-1.07
-0.654794688207576
20-Oct-22
163.41
0.41
0.25153374233128833
19-Oct-22
163
-0.94
-0.5733805050628279
18-Oct-22
163.94
1.45
0.8923626069296572
17-Oct-22
162.49
-1.08
-0.6602677752644128
14-Oct-22
163.57
1.32
0.8135593220338984
13-Oct-22
162.25
-1.66
-1.0127508998840826
12-Oct-22
163.91
-0.2
-0.12186947778928767
11-Oct-22
164.11
-4.63
-2.7438663031883372
10-Oct-22
168.74
-2.07
-1.2118728411685498
07-Oct-22
170.81
0.42
0.24649333881096308
06-Oct-22
170.39
0.99
0.5844155844155844
05-Oct-22
169.4
4.14
2.505143410383638
04-Oct-22
165.26
1.6
0.977636563607479
03-Oct-22
163.66
1.43
0.8814645873143069
30-Sep-22
162.23
0.58
0.3587998762759047
29-Sep-22
161.65
-3.41
-2.0659154246940505
28-Sep-22
165.06
-4.13
-2.44104261481175
27-Sep-22
169.19
0.74
0.43929949539922825
26-Sep-22
168.45
-0.83
-0.4903119092627599
23-Sep-22
169.28
-2.54
-1.478291235013386
22-Sep-22
171.82
-0.41
-0.23805376531382455
21-Sep-22
172.23
-1.55
-0.8919323282310968
20-Sep-22
173.78
2.45
1.4299889102900836
19-Sep-22
171.33
0.62
0.36318903403432723
16-Sep-22
170.71
-3.59
-2.059667240390132
15-Sep-22
174.3
0.01
0.005737563830397613
14-Sep-22
174.29
-1.78
-1.0109615493837678
13-Sep-22
176.07
1.84
1.0560753027607186
12-Sep-22
174.23
1.57
0.9093015174331055
09-Sep-22
172.66
0.33
0.19149306562989613
08-Sep-22
172.33
1.52
0.8898776418242491
07-Sep-22
170.81
-2.9
-1.669449081803005
06-Sep-22
173.71
-0.37
-0.21254595588235295
05-Sep-22
174.08
0.29
0.16686805915184993
02-Sep-22
173.79
-1.04
-0.5948635817651433
01-Sep-22
174.83
-2.49
-1.4042409203699526
31-Aug-22
177.32
0.81
0.45889751288878816
30-Aug-22
176.51
-0.04
-0.022656471254602097
29-Aug-22
176.55
-1.1
-0.6191950464396285
26-Aug-22
177.65
-0.73
-0.4092387038905707
25-Aug-22
178.38
2.32
1.3177325911621038
24-Aug-22
176.06
2.2
1.2653859427125274
23-Aug-22
173.86
1.63
0.9464088718574
22-Aug-22
172.23
-1.51
-0.8691147691953494
19-Aug-22
173.74
-0.67
-0.3841522848460524
18-Aug-22
174.41
-0.13
-0.07448149421336084
17-Aug-22
174.54
0.17
0.09749383494867236
16-Aug-22
174.37
3.61
2.1140782384633403
12-Aug-22
170.76
2.52
1.4978601997146932
11-Aug-22
168.24
1.83
1.099693528033171
10-Aug-22
166.41
-1.81
-1.0759719415051718
09-Aug-22
168.22
0.41
0.24432393778678266
08-Aug-22
167.81
0.34
0.2030214366752254
05-Aug-22
167.47
1.64
0.9889646023035639
04-Aug-22
165.83
2.28
1.3940690920207888
03-Aug-22
163.55
1.77
1.0940783780442576
02-Aug-22
161.78
0.38
0.23543990086741015
01-Aug-22
161.4
-1.06
-0.6524682998892035
29-Jul-22
162.46
-0.75
-0.45953066601311193
28-Jul-22
163.21
3.06
1.9107087105838276
27-Jul-22
160.15
0.78
0.4894271192821736
26-Jul-22
159.37
1.95
1.238724431457248
25-Jul-22
157.42
-0.81
-0.5119130379826834
22-Jul-22
158.23
0.36
0.22803572559701019
21-Jul-22
157.87
0.99
0.6310555838857725
20-Jul-22
156.88
1.83
1.1802644308287649
19-Jul-22
155.05
-2.07
-1.3174643584521384
18-Jul-22
157.12
3.13
2.032599519449315
15-Jul-22
153.99
-2.67
-1.7043278437380314
14-Jul-22
156.66
-0.55
-0.3498505184148591
13-Jul-22
157.21
0.26
0.16565785281936923
12-Jul-22
156.95
-2.09
-1.3141348088531186
11-Jul-22
159.04
-1.95
-1.2112553574756195
08-Jul-22
160.99
1.66
1.0418628004769974
07-Jul-22
159.33
3.26
2.0888063048632026
06-Jul-22
156.07
-0.82
-0.5226591879660909
05-Jul-22
156.89
-0.15
-0.09551706571574121
04-Jul-22
157.04
-1.38
-0.8711021335689938
01-Jul-22
158.42
0.21
0.13273497250489855
30-Jun-22
158.21
-1.16
-0.7278659722657965
29-Jun-22
159.37
-2.65
-1.6356005431428218
28-Jun-22
162.02
4.07
2.5767647989870213
27-Jun-22
157.95
2.97
1.916376306620209
24-Jun-22
154.98
2.4
1.5729453401494298
22-Jun-22
152.58
-3.25
-2.0856061092215876
21-Jun-22
155.83
1.33
0.86084142394822
20-Jun-22
154.5
-2.04
-1.303181295515523
17-Jun-22
156.54
-0.83
-0.5274194573298596
16-Jun-22
157.37
-2.28
-1.4281240212965862
15-Jun-22
159.65
0.19
0.11915213846732722
14-Jun-22
159.46
0.25
0.15702531248037183
13-Jun-22
159.21
-5.23
-3.1804913646314765
10-Jun-22
164.44
-1.52
-0.91588334538443
09-Jun-22
165.96
0.21
0.12669683257918551
08-Jun-22
165.75
0.84
0.5093687465890486
07-Jun-22
164.91
-0.28
-0.16950178582238634
03-Jun-22
165.19
-1.57
-0.9414727752458624
02-Jun-22
166.76
-1.58
-0.9385766900320779
01-Jun-22
168.34
-0.92
-0.54354247902635
31-May-22
169.26
2.87
1.7248632730332352
30-May-22
166.39
2.43
1.4820687972676263
27-May-22
163.96
2.95
1.8321843363766226
25-May-22
161.01
1.37
0.8581809070408419
24-May-22
159.64
-3.57
-2.187365970222413
23-May-22
163.21
-1.69
-1.0248635536688901
20-May-22
164.9
2.56
1.5769372921029938
19-May-22
162.34
-2.63
-1.594229253803722
18-May-22
164.97
0.27
0.16393442622950818
17-May-22
164.7
1.98
1.2168141592920354
16-May-22
162.72
1.61
0.9993172366705977
13-May-22
161.11
4.21
2.6832377310388784
12-May-22
156.9
-0.94
-0.5955397871262037
11-May-22
157.84
-1.03
-0.6483288223075471
10-May-22
158.87
-1.12
-0.7000437527345459
06-May-22
159.99
-5.51
-3.3293051359516617
05-May-22
165.5
-0.37
-0.22306625670705973
04-May-22
165.87
-0.77
-0.4620739318290927
03-May-22
166.64
0.49
0.29491423412578993
02-May-22
166.15
-1.46
-0.8710697452419307
29-Apr-22
167.61
3.19
1.940153266026031
28-Apr-22
164.42
2.25
1.3874329407411976
27-Apr-22
162.17
0.28
0.17295694607449502
26-Apr-22
161.89
1.77
1.1054209342992756
25-Apr-22
160.12
-4.5
-2.733568217713522
22-Apr-22
164.62
-0.63
-0.3812405446293495
21-Apr-22
165.25
-0.22
-0.13295461412944945
20-Apr-22
165.47
-0.56
-0.33728844184785883
19-Apr-22
166.03
-2.01
-1.1961437752915973
14-Apr-22
168.04
2.29
1.3815987933634992
13-Apr-22
165.75
1.49
0.9070985023742847
12-Apr-22
164.26
1.08
0.6618458144380439
11-Apr-22
163.18
-3.11
-1.870226712369956
08-Apr-22
166.29
3.02
1.84969682121639
07-Apr-22
163.27
-2
-1.210140981424336
06-Apr-22
165.27
-1.69
-1.0122184954480116
05-Apr-22
166.96
0.76
0.457280385078219
04-Apr-22
166.2
0.76
0.45938104448742745
01-Apr-22
165.44
2.25
1.378760953489797
31-Mar-22
163.19
0.89
0.5483672211953173
30-Mar-22
162.3
1.05
0.6511627906976745
29-Mar-22
161.25
0.5
0.3110419906687403
28-Mar-22
160.75
0.03
0.018666002986560477
25-Mar-22
160.72
0.1
0.06225874735400324
24-Mar-22
160.62
0.85
0.5320147712336484
23-Mar-22
159.77
1.35
0.8521651306653201
22-Mar-22
158.42
2.64
1.6946976505328026
21-Mar-22
155.78
-2.49
-1.5732608833006887
18-Mar-22
158.27
2.19
1.403126601742696
17-Mar-22
156.08
3.62
2.3743932834841925
16-Mar-22
152.46
5.12
3.4749558843491246
15-Mar-22
147.34
-5.31
-3.4785456927612186
14-Mar-22
152.65
-3.01
-1.9337016574585635
11-Mar-22
155.66
-0.76
-0.48587137194732133
10-Mar-22
156.42
3.3
2.1551724137931036
09-Mar-22
153.12
1.98
1.3100436681222707
08-Mar-22
151.14
-2.76
-1.793372319688109
07-Mar-22
153.9
-5.21
-3.2744642071522847
04-Mar-22
159.11
-0.69
-0.43178973717146435
03-Mar-22
159.8
2.46
1.5634930723274438
02-Mar-22
157.34
-4.33
-2.6782952928805592
01-Mar-22
161.67
-0.03
-0.01855287569573284
28-Feb-22
161.7
-12.13
-6.978082034171317
25-Feb-22
173.83
2.56
1.4947159455829977
24-Feb-22
171.27
-11.92
-6.506905398766309
23-Feb-22
183.19
-0.03
-0.01637375832332715
22-Feb-22
183.22
-1.98
-1.0691144708423326
21-Feb-22
185.2
-1.73
-0.925480126250468
18-Feb-22
186.93
-0.03
-0.016046213093709884
17-Feb-22
186.96
0.37
0.19829572860281902
16-Feb-22
186.59
2.8
1.5234778823657436
15-Feb-22
183.79
1.34
0.7344477939161415
14-Feb-22
182.45
-1.74
-0.9446766925457408
11-Feb-22
184.19
0.13
0.0706291426708682
10-Feb-22
184.06
2.28
1.2542633953130158
09-Feb-22
181.78
1.45
0.8040814063106527
08-Feb-22
180.33
1.7
0.9516878463863853
07-Feb-22
178.63
-1.03
-0.573305131915841
04-Feb-22
179.66
0.95
0.5315874881092273
03-Feb-22
178.71
-1.25
-0.6945987997332741
02-Feb-22
179.96
-1.19
-0.6569141595362958
01-Feb-22
181.15
0.3
0.1658833287254631
31-Jan-22
180.85
0.38
0.2105613121294398
28-Jan-22
180.47
1.2
0.6693813800412786
27-Jan-22
179.27
2.08
1.173881144534116
26-Jan-22
177.19
1.81
1.0320447029307789
25-Jan-22
175.38
-0.32
-0.18212862834376778
24-Jan-22
175.7
-2.65
-1.485842444631343
21-Jan-22
178.35
0.65
0.3657850309510411
20-Jan-22
177.7
2.29
1.3055127985861696
19-Jan-22
175.41
1.45
0.8335249482639687
18-Jan-22
173.96
-0.52
-0.29802842732691426
17-Jan-22
174.48
1.23
0.70995670995671
14-Jan-22
173.25
-0.12
-0.06921612735767434
13-Jan-22
173.37
-1.91
-1.0896850753080785
12-Jan-22
175.28
0.9
0.5161142332836335
11-Jan-22
174.38
-0.21
-0.12028180308150524
10-Jan-22
174.59
2.05
1.1881302886287237
07-Jan-22
172.54
1.75
1.0246501551613092
06-Jan-22
170.79
-0.97
-0.564741499767117
05-Jan-22
171.76
0.81
0.47382275519157646
04-Jan-22
170.95
2.08
1.2317167051578137
03-Jan-22
168.87
-0.7
-0.41280886949342455
31-Dec-21
169.57
-0.02
-0.011793148180906893
30-Dec-21
169.59
0.97
0.5752579765152414
29-Dec-21
168.62
-2.12
-1.2416539768068409
28-Dec-21
170.74
2.53
1.5040722905891446
27-Dec-21
168.21
0
0
23-Dec-21
168.21
0.42
0.2503128911138924
22-Dec-21
167.79
-0.05
-0.02979027645376549
21-Dec-21
167.84
2.45
1.4813471189310115
20-Dec-21
165.39
-3.42
-2.025946330193709
17-Dec-21
168.81
-0.1
-0.059203125925048845
16-Dec-21
168.91
0.21
0.12448132780082988
15-Dec-21
168.7
-1.6
-0.9395184967704052
14-Dec-21
170.3
-1.06
-0.6185807656395892
13-Dec-21
171.36
-2.08
-1.1992619926199262
10-Dec-21
173.44
-0.33
-0.18990619784772975
09-Dec-21
173.77
0.54
0.3117242971771633
08-Dec-21
173.23
-0.05
-0.028855032317636194
07-Dec-21
173.28
2.9
1.7020777086512502
06-Dec-21
170.38
0.58
0.3415783274440518
03-Dec-21
169.8
2.43
1.4518730955368346
02-Dec-21
167.37
1.5
0.9043226623259178
01-Dec-21
165.87
2.2
1.3441681432150059
30-Nov-21
163.67
-2.55
-1.534111418601853
29-Nov-21
166.22
-1.15
-0.6871004361594073
26-Nov-21
167.37
-6.23
-3.588709677419355
25-Nov-21
173.6
0.46
0.2656809518308883
24-Nov-21
173.14
0.38
0.21995832368603843
23-Nov-21
172.76
0.18
0.10429945532506664
22-Nov-21
172.58
-2.1
-1.2021983054728647
19-Nov-21
174.68
0.96
0.5526134008749712
18-Nov-21
173.72
-3.32
-1.8752824220515139
17-Nov-21
177.04
0.21
0.11875812927670644
16-Nov-21
176.83
2.47
1.4166093140628584
15-Nov-21
174.36
-0.64
-0.3657142857142857
12-Nov-21
175
-1.67
-0.9452651836757797
11-Nov-21
176.67
2.1
1.2029558343357964
10-Nov-21
174.57
2.21
1.2822000464144814
09-Nov-21
172.36
0.64
0.3726997437689262
08-Nov-21
171.72
2.5
1.477366741519915
05-Nov-21
169.22
0.56
0.33202893394995847
04-Nov-21
168.66
1.23
0.7346353700053754
03-Nov-21
167.43
0.81
0.48613611811307167
02-Nov-21
166.62
0.41
0.24667589194392636
29-Oct-21
166.21
-0.13
-0.07815318023325718
28-Oct-21
166.34
-0.78
-0.46673049305887987
27-Oct-21
167.12
-2.28
-1.345926800472255
26-Oct-21
169.4
0.38
0.22482546444207785
25-Oct-21
169.02
-0.78
-0.45936395759717313
22-Oct-21
169.8
0.45
0.2657218777679362
21-Oct-21
169.35
-0.15
-0.08849557522123894
20-Oct-21
169.5
0.34
0.2009931425869
19-Oct-21
169.16
-0.41
-0.24178805213186294
18-Oct-21
169.57
-0.46
-0.2705404928542022
15-Oct-21
170.03
0.65
0.3837525091510214
14-Oct-21
169.38
1.12
0.6656365149173897
13-Oct-21
168.26
-0.71
-0.42019293365686217
12-Oct-21
168.97
-0.49
-0.2891537826035643
11-Oct-21
169.46
0.64
0.37910200213244877
08-Oct-21
168.82
2.1
1.2595969289827256
07-Oct-21
166.72
2.23
1.3557055140130099
06-Oct-21
164.49
-0.91
-0.5501813784764208
05-Oct-21
165.4
-0.45
-0.27132951462164606
04-Oct-21
165.85
0.22
0.13282617883233713
01-Oct-21
165.63
-0.58
-0.34895613982311535
30-Sep-21
166.21
1.52
0.9229461412350477
29-Sep-21
164.69
-0.22
-0.13340610029713176
28-Sep-21
164.91
0.44
0.26752599258223386
27-Sep-21
164.47
0.07
0.04257907542579075
24-Sep-21
164.4
-0.58
-0.3515577645775245
23-Sep-21
164.98
1.66
1.0164095028165565
22-Sep-21
163.32
2.06
1.277440158749845
21-Sep-21
161.26
1.74
1.0907723169508525
20-Sep-21
159.52
-3.16
-1.9424637324809442
17-Sep-21
162.68
1.2
0.7431260837255388
16-Sep-21
161.48
-0.98
-0.6032254093315278
15-Sep-21
162.46
-1.67
-1.0174861390361298
14-Sep-21
164.13
-0.53
-0.3218753795700231
13-Sep-21
164.66
1.4
0.8575278696557638
10-Sep-21
163.26
1.68
1.0397326401782399
09-Sep-21
161.58
-1.98
-1.210564930300807
08-Sep-21
163.56
-0.12
-0.07331378299120235
07-Sep-21
163.68
0.16
0.09784735812133072
06-Sep-21
163.52
-0.05
-0.03056795255853763
03-Sep-21
163.57
-0.11
-0.06720430107526881
02-Sep-21
163.68
-2.37
-1.4272809394760615
01-Sep-21
166.05
1.73
1.0528237585199611
31-Aug-21
164.32
1.35
0.8283733202429895
30-Aug-21
162.97
0.64
0.3942586090063451
27-Aug-21
162.33
-0.06
-0.03694808793644929
26-Aug-21
162.39
-1
-0.6120325601321991
25-Aug-21
163.39
1.57
0.9702138178222717
24-Aug-21
161.82
2.91
1.8312252218236738
23-Aug-21
158.91
2.33
1.4880572231447184
20-Aug-21
156.58
-2.38
-1.4972320080523402
19-Aug-21
158.96
-3.82
-2.346725641970758
18-Aug-21
162.78
1.18
0.7301980198019802
17-Aug-21
161.6
-1.55
-0.9500459699662887
16-Aug-21
163.15
1.32
0.8156707656182414
13-Aug-21
161.83
-2.65
-1.61113813229572
12-Aug-21
164.48
-1.61
-0.969353964717924
11-Aug-21
166.09
0.23
0.13867116845532376
10-Aug-21
165.86
0.6
0.3630642623744403
09-Aug-21
165.26
0.59
0.3582923422602781
06-Aug-21
164.67
0.19
0.11551556420233464
05-Aug-21
164.48
0.81
0.49489827091097943
04-Aug-21
163.67
0.84
0.5158754529263649
03-Aug-21
162.83
0.52
0.3203745918304479
02-Aug-21
162.31
1.25
0.7761082826275922
30-Jul-21
161.06
-0.05
-0.031034696791012353
29-Jul-21
161.11
-0.72
-0.4449113267008589
28-Jul-21
161.83
-0.14
-0.08643575970858801
27-Jul-21
161.97
-0.2
-0.12332737251032867
26-Jul-21
162.17
-2.62
-1.5899022998968384
23-Jul-21
164.79
-3.54
-2.1030119408305117
22-Jul-21
168.33
2.04
1.226772505863251
21-Jul-21
166.29
-0.88
-0.5264102410719627
20-Jul-21
167.17
-0.3
-0.17913656177225773
19-Jul-21
167.47
-4.43
-2.5770796974985455
16-Jul-21
171.9
-1.63
-0.939318849766611
15-Jul-21
173.53
0
0
14-Jul-21
173.53
-0.76
-0.4360548511102186
13-Jul-21
174.29
2.96
1.7276600712076111
12-Jul-21
171.33
0.38
0.22228721848493713
09-Jul-21
170.95
0.02
0.01170069619142339
08-Jul-21
170.93
-3.84
-2.1971734279338557
07-Jul-21
174.77
-0.79
-0.4499886078833447
06-Jul-21
175.56
-0.12
-0.06830601092896176
05-Jul-21
175.68
-0.92
-0.5209513023782559
02-Jul-21
176.6
-0.37
-0.20907498446064304
01-Jul-21
176.97
-0.3
-0.16923337282112033
30-Jun-21
177.27
0.73
0.4135040217514444
29-Jun-21
176.54
-2.47
-1.3798111837327525
28-Jun-21
179.01
-0.25
-0.13946223362713378
25-Jun-21
179.26
1.07
0.6004826308996015
24-Jun-21
178.19
0.66
0.3717681518616572
22-Jun-21
177.53
0.52
0.2937687136319982
21-Jun-21
177.01
-1.46
-0.8180646607272931
18-Jun-21
178.47
-1.65
-0.916055962691539
17-Jun-21
180.12
1.24
0.6932021466905188
16-Jun-21
178.88
0.75
0.42104081288946277
15-Jun-21
178.13
-1.15
-0.641454707719768
14-Jun-21
179.28
-0.55
-0.3058444086081299
11-Jun-21
179.83
-0.16
-0.08889382743485749
10-Jun-21
179.99
1.1
0.6149030130247638
09-Jun-21
178.89
0.54
0.3027754415475189
08-Jun-21
178.35
-1.37
-0.7622969062986868
07-Jun-21
179.72
0.25
0.1392990471945172
04-Jun-21
179.47
0.28
0.1562587197946314
03-Jun-21
179.19
1.76
0.9919404835709857
02-Jun-21
177.43
0.64
0.3620114259856327
01-Jun-21
176.79
0.31
0.1756572982774252
31-May-21
176.48
-0.37
-0.2092168504382245
28-May-21
176.85
2.23
1.277058756156225
27-May-21
174.62
0.78
0.4486884491486424
26-May-21
173.84
1.72
0.9993028119916337
25-May-21
172.12
-1.13
-0.6522366522366523
21-May-21
173.25
0.71
0.41149878289092384
20-May-21
172.54
-0.05
-0.02897039225911119
19-May-21
172.59
-1.41
-0.8103448275862069
18-May-21
174
1.98
1.1510289501220787
17-May-21
172.02
-1.7
-0.9785862307160949
14-May-21
173.72
0.41
0.2365703075413998
12-May-21
173.31
-1.42
-0.8126824243117954
11-May-21
174.73
-1.37
-0.7779670641680864
10-May-21
176.1
2.68
1.5453811555760582
07-May-21
173.42
1.34
0.7787075778707578
06-May-21
172.08
-1.06
-0.6122213237842209
05-May-21
173.14
1.25
0.7272092617371575
04-May-21
171.89
1.58
0.9277200399271915
03-May-21
170.31
-1.12
-0.6533278889342589
30-Apr-21
171.43
-1.31
-0.758365173092509
29-Apr-21
172.74
1.35
0.7876772273761596
28-Apr-21
171.39
-3
-1.720282126268708
27-Apr-21
174.39
2.32
1.3482884872435636
26-Apr-21
172.07
-0.17
-0.09869948908499768
23-Apr-21
172.24
-0.15
-0.08701200765705668
22-Apr-21
172.39
1.01
0.5893336445326176
21-Apr-21
171.38
-0.96
-0.5570384124405245
20-Apr-21
172.34
0.58
0.3376804843968328
19-Apr-21
171.76
-1.1
-0.6363531181302788
16-Apr-21
172.86
-0.1
-0.057816836262719704
15-Apr-21
172.96
0.86
0.4997094712376525
14-Apr-21
172.1
2.13
1.2531623227628406
13-Apr-21
169.97
-0.03
-0.01764705882352941
12-Apr-21
170
-2.75
-1.5918958031837915
09-Apr-21
172.75
-0.33
-0.19066327709729605
08-Apr-21
173.08
0.73
0.4235567159849144
07-Apr-21
172.35
-1.19
-0.6857208712688717
06-Apr-21
173.54
0.18
0.10383017997231195
01-Apr-21
173.36
0.15
0.0866000808267421
31-Mar-21
173.21
-1.47
-0.8415388138310053
30-Mar-21
174.68
1.62
0.9360915289494973
29-Mar-21
173.06
0.96
0.557815223707147
26-Mar-21
172.1
4.25
2.5320226392612453
25-Mar-21
167.85
-1.05
-0.6216696269982238
24-Mar-21
168.9
-0.4
-0.23626698168930893
23-Mar-21
169.3
-0.39
-0.22983086805350933
22-Mar-21
169.69
-0.65
-0.38158976165316427
19-Mar-21
170.34
-2.12
-1.2292705554911283
18-Mar-21
172.46
1.36
0.7948568088836937
17-Mar-21
171.1
0.36
0.21084690172191636
16-Mar-21
170.74
0.06
0.035153503632528706
15-Mar-21
170.68
0.2
0.11731581417175035
12-Mar-21
170.48
0.28
0.1645123384253819
11-Mar-21
170.2
2.87
1.7151736090360366
10-Mar-21
167.33
-0.2
-0.11938160329493225
09-Mar-21
167.53
0.2
0.11952429331261578
08-Mar-21
167.33
-2.23
-1.31516867185657
05-Mar-21
169.56
2.62
1.5694261411285493
04-Mar-21
166.94
0.59
0.35467388037270814
03-Mar-21
166.35
5.5
3.4193347839602115
02-Mar-21
160.85
0.3
0.18685767673621925
01-Mar-21
160.55
2.78
1.7620586930341637
26-Feb-21
157.77
-3.44
-2.133862663606476
25-Feb-21
161.21
1.63
1.0214312570497557
24-Feb-21
159.58
-1.63
-1.0111035295577198
23-Feb-21
161.21
2.62
1.6520587678920486
22-Feb-21
158.59
-0.92
-0.5767663469374961
19-Feb-21
159.51
-1.05
-0.6539611360239163
18-Feb-21
160.56
-0.71
-0.4402554721894959
17-Feb-21
161.27
0.82
0.5110626363353069
16-Feb-21
160.45
0.67
0.41932657403930407
15-Feb-21
159.78
0.89
0.560135943105293
12-Feb-21
158.89
1.16
0.7354339694414506
11-Feb-21
157.73
-0.03
-0.019016227180527385
10-Feb-21
157.76
-0.63
-0.3977523833575352
09-Feb-21
158.39
0.79
0.501269035532995
08-Feb-21
157.6
1.85
1.187800963081862
05-Feb-21
155.75
-0.03
-0.019257927846963667
04-Feb-21
155.78
-1.98
-1.2550709939148073
03-Feb-21
157.76
1.31
0.8373282198785554
02-Feb-21
156.45
3.11
2.028172688143994
01-Feb-21
153.34
3.52
2.3494860499265786
29-Jan-21
149.82
-2.14
-1.4082653329823638
28-Jan-21
151.96
-2.02
-1.3118586829458372
27-Jan-21
153.98
0.1
0.06498570314530804
26-Jan-21
153.88
-1.86
-1.194298189289842
25-Jan-21
155.74
-2.34
-1.480263157894737
22-Jan-21
158.08
-4.6
-2.827637078927957
21-Jan-21
162.68
-0.59
-0.3613646107674404
20-Jan-21
163.27
0.88
0.5419052897345896
19-Jan-21
162.39
2.06
1.284849996881432
18-Jan-21
160.33
-0.53
-0.32947905010568196
15-Jan-21
160.86
-0.67
-0.414783631523556
14-Jan-21
161.53
-0.44
-0.27165524479841946
13-Jan-21
161.97
1.15
0.7150851884094018
12-Jan-21
160.82
0.65
0.4058188175063995
11-Jan-21
160.17
0.13
0.08122969257685579
08-Jan-21
160.04
2.31
1.464527990870475
07-Jan-21
157.73
2.61
1.682568334192883
06-Jan-21
155.12
1.56
1.015889554571503
05-Jan-21
153.56
-0.31
-0.20146877234028726
04-Jan-21
153.87
3.67
2.4434087882822904
31-Dec-20
150.2
0.68
0.45478865703584803
30-Dec-20
149.52
0.53
0.35572857238740857
29-Dec-20
148.99
0.55
0.37052007545136084
28-Dec-20
148.44
4
2.7693159789531987
23-Dec-20
144.44
1.41
0.9858071733202824
22-Dec-20
143.03
-1.11
-0.770084639933398
21-Dec-20
144.14
-4.81
-3.2292715676401476
18-Dec-20
148.95
-0.28
-0.18762983314346982
17-Dec-20
149.23
-0.05
-0.0334941050375134
16-Dec-20
149.28
1.02
0.687980574666127
15-Dec-20
148.26
-0.5
-0.3361118580263512
14-Dec-20
148.76
1.03
0.6972178975157381
11-Dec-20
147.73
0.49
0.3327900027166531
10-Dec-20
147.24
-1.65
-1.1082006850695143
09-Dec-20
148.89
1.71
1.1618426416632694
08-Dec-20
147.18
-0.93
-0.6279116872594693
07-Dec-20
148.11
0.89
0.6045374269800299
04-Dec-20
147.22
3.14
2.1793448084397555
03-Dec-20
144.08
-0.82
-0.5659075224292616
02-Dec-20
144.9
1.83
1.2790941497169217
01-Dec-20
143.07
3.44
2.4636539425624866
30-Nov-20
139.63
-2.6
-1.8280250298811784
27-Nov-20
142.23
-0.95
-0.663500488895097
26-Nov-20
143.18
1.1
0.7742117117117117
25-Nov-20
142.08
-0.47
-0.3297088740792704
24-Nov-20
142.55
1.58
1.120805845215294
23-Nov-20
140.97
0.84
0.599443374009848
20-Nov-20
140.13
-0.73
-0.5182450660230016
19-Nov-20
140.86
-1.62
-1.13700168444694
18-Nov-20
142.48
1.49
1.0568125398964465
17-Nov-20
140.99
0.07
0.04967357365881351
16-Nov-20
140.92
4.24
3.102136376938835
13-Nov-20
136.68
-3.69
-2.628766830519342
12-Nov-20
140.37
-2.87
-2.0036302708740577
11-Nov-20
143.24
3.27
2.3362149031935413
10-Nov-20
139.97
4.17
3.070692194403535
09-Nov-20
135.8
6.92
5.369335816263191
06-Nov-20
128.88
0.58
0.4520654715510522
05-Nov-20
128.3
0.98
0.7697141061891297
04-Nov-20
127.32
-1.46
-1.1337164155924833
03-Nov-20
128.78
2.43
1.9232291254451919
02-Nov-20
126.35
1.73
1.3882201893757022
30-Oct-20
124.62
-1.51
-1.1971775152620312
29-Oct-20
126.13
-0.88
-0.6928588300133848
28-Oct-20
127.01
-3.36
-2.5772800490910486
27-Oct-20
130.37
-0.69
-0.5264764230123608
26-Oct-20
131.06
-1.57
-1.183744250923622
23-Oct-20
132.63
2.04
1.562141052147944
22-Oct-20
130.59
1.12
0.8650652660848073
21-Oct-20
129.47
-0.4
-0.308000308000308
20-Oct-20
129.87
0.55
0.42530157748221464
19-Oct-20
129.32
1
0.7793017456359103
16-Oct-20
128.32
-0.17
-0.13230601603237607
15-Oct-20
128.49
-2.64
-2.0132692747655
14-Oct-20
131.13
-2.08
-1.56144433601081
13-Oct-20
133.21
0.24
0.18049184026472137
12-Oct-20
132.97
0.38
0.286597782638208
09-Oct-20
132.59
-0.97
-0.7262653489068583
08-Oct-20
133.56
0.28
0.21008403361344538
07-Oct-20
133.28
0.46
0.34633338352657733
06-Oct-20
132.82
1.02
0.7738998482549317
05-Oct-20
131.8
1.09
0.8339071226379007
02-Oct-20
130.71
-0.75
-0.5705157462345961
01-Oct-20
131.46
0.92
0.7047648230427456
30-Sep-20
130.54
-0.25
-0.19114611208808013
29-Sep-20
130.79
-1.55
-1.1712256309505817
28-Sep-20
132.34
1.68
1.2857798867289147
25-Sep-20
130.66
0.5
0.38414259373079285
24-Sep-20
130.16
-3.38
-2.5310768309120864
23-Sep-20
133.54
-0.45
-0.33584595865363087
22-Sep-20
133.99
-1.95
-1.4344563778137414
21-Sep-20
135.94
-2.89
-2.0816826334365772
18-Sep-20
138.83
0.32
0.2310302505234279
17-Sep-20
138.51
0.4
0.28962421258417204
16-Sep-20
138.11
0.67
0.48748544819557627
15-Sep-20
137.44
0.94
0.6886446886446886
14-Sep-20
136.5
0.71
0.5228661904411224
11-Sep-20
135.79
1.18
0.8766064928311418
10-Sep-20
134.61
-0.79
-0.5834564254062038
09-Sep-20
135.4
-1.41
-1.0306264161976464
08-Sep-20
136.81
0.51
0.37417461482024944
07-Sep-20
136.3
-1.08
-0.7861406318241374
04-Sep-20
137.38
0.64
0.46804153868655846
03-Sep-20
136.74
1.39
1.0269671222755818
02-Sep-20
135.35
0.97
0.7218336061913976
01-Sep-20
134.38
-0.31
-0.2301581409161779
31-Aug-20
134.69
-1.94
-1.4198931420625045
28-Aug-20
136.63
-0.48
-0.3500838742615418
27-Aug-20
137.11
-0.95
-0.6881066203100101
26-Aug-20
138.06
-2.12
-1.5123412755029249
25-Aug-20
140.18
0.38
0.2718168812589413
24-Aug-20
139.8
-0.03
-0.021454623471358077
21-Aug-20
139.83
3.08
2.2522851919561244
20-Aug-20
136.75
-1.81
-1.3062933025404158
19-Aug-20
138.56
-1.32
-0.9436659994280812
18-Aug-20
139.88
-0.98
-0.6957262530171802
17-Aug-20
140.86
-0.13
-0.09220512093056245
14-Aug-20
140.99
-1.26
-0.8857644991212654
13-Aug-20
142.25
0.42
0.29612916872311923
12-Aug-20
141.83
1.34
0.9538045412484875
11-Aug-20
140.49
2.61
1.8929503916449086
10-Aug-20
137.88
1.59
1.1666299801893023
07-Aug-20
136.29
0.14
0.10282776349614396
06-Aug-20
136.15
0.46
0.3390080330164345
05-Aug-20
135.69
0.63
0.46645935139937805
04-Aug-20
135.06
1.74
1.3051305130513051
03-Aug-20
133.32
-0.02
-0.014999250037498125
31-Jul-20
133.34
-1.26
-0.9361069836552749
30-Jul-20
134.6
-2.2
-1.608187134502924
29-Jul-20
136.8
0.21
0.15374478365912586
28-Jul-20
136.59
1.71
1.2677935943060499
27-Jul-20
134.88
-3.18
-2.303346371142981
24-Jul-20
138.06
-2.48
-1.764622171623737
23-Jul-20
140.54
-0.66
-0.46742209631728043
22-Jul-20
141.2
-2.14
-1.4929538161015767
21-Jul-20
143.34
0.73
0.5118855620222986
20-Jul-20
142.61
0.45
0.31654473832301633
17-Jul-20
142.16
0.72
0.5090497737556561
16-Jul-20
141.44
-2.3
-1.600111312091276
15-Jul-20
143.74
0.89
0.6230311515575779
14-Jul-20
142.85
-1.07
-0.7434685936631462
13-Jul-20
143.92
0.84
0.5870841487279843
10-Jul-20
143.08
-2.71
-1.8588380547362644
09-Jul-20
145.79
0.99
0.6837016574585635
08-Jul-20
144.8
-2.13
-1.4496699108418976
07-Jul-20
146.93
-1.09
-0.7363869747331442
06-Jul-20
148.02
4.32
3.0062630480167014
03-Jul-20
143.7
0.31
0.21619359787990794
02-Jul-20
143.39
2.95
2.1005411563657077
01-Jul-20
140.44
0.85
0.6089261408410345
30-Jun-20
139.59
0.07
0.05017201834862385
29-Jun-20
139.52
-2.19
-1.5454096394044174
26-Jun-20
141.71
-0.28
-0.19719698570321853
25-Jun-20
141.99
-0.86
-0.6020301015050753
24-Jun-20
142.85
-0.29
-0.20259885426854826
22-Jun-20
143.14
-1.55
-1.0712557882369202
19-Jun-20
144.69
1.7
1.1888943282747044
18-Jun-20
142.99
-0.28
-0.19543519229426956
17-Jun-20
143.27
-0.68
-0.4723862452240361
16-Jun-20
143.95
4.77
3.4272165541026007
15-Jun-20
139.18
-5.26
-3.641650512323456
12-Jun-20
144.44
0.44
0.3055555555555556
11-Jun-20
144
-5.15
-3.4528997653369093
10-Jun-20
149.15
-1.9
-1.2578616352201257
09-Jun-20
151.05
-0.57
-0.37593984962406013
08-Jun-20
151.62
2.1
1.404494382022472
05-Jun-20
149.52
4.31
2.9681151435851527
04-Jun-20
145.21
0.48
0.33165204173288193
03-Jun-20
144.73
3.5
2.4782270055937126
02-Jun-20
141.23
5.07
3.723560517038778
29-May-20
136.16
-1.25
-0.9096863401499163
28-May-20
137.41
-0.62
-0.44917771498949505
27-May-20
138.03
1.81
1.3287329320217296
26-May-20
136.22
3.47
2.6139359698681734
25-May-20
132.75
0.08
0.060299992462500944
22-May-20
132.67
-1.49
-1.110614192009541
20-May-20
134.16
0.92
0.6904833383368358
19-May-20
133.24
-0.03
-0.022510692578975013
18-May-20
133.27
0.38
0.2859507863646625
15-May-20
132.89
0.26
0.19603407977079093
14-May-20
132.63
-2.28
-1.6900155659328442
13-May-20
134.91
-2.2
-1.6045510903654001
12-May-20
137.11
-1.32
-0.9535505309542729
11-May-20
138.43
-0.41
-0.29530394698934026
08-May-20
138.84
1.77
1.2913110089735171
07-May-20
137.07
0.8
0.5870697879210391
06-May-20
136.27
-1.09
-0.7935352358765289
05-May-20
137.36
2.64
1.9596199524940618
04-May-20
134.72
-8.44
-5.895501536742107
30-Apr-20
143.16
2.14
1.517515246064388
29-Apr-20
141.02
2.86
2.070063694267516
28-Apr-20
138.16
3.01
2.2271550129485758
27-Apr-20
135.15
1.98
1.4868213561612975
24-Apr-20
133.17
-2.43
-1.7920353982300885
23-Apr-20
135.6
2.15
1.6110902959910078
22-Apr-20
133.45
2.71
2.072816276579471
21-Apr-20
130.74
-4.7
-3.470171293561725
20-Apr-20
135.44
-0.29
-0.21365947100862007
17-Apr-20
135.73
3.56
2.693500794431414
16-Apr-20
132.17
-1.99
-1.4833035181872392
15-Apr-20
134.16
-1.52
-1.1202830188679245
14-Apr-20
135.68
-1.01
-0.7388982368863852
09-Apr-20
136.69
3.45
2.5893125187631343
08-Apr-20
133.24
-1.27
-0.9441677198721284
07-Apr-20
134.51
3.87
2.962339252908757
06-Apr-20
130.64
3.6
2.8337531486146097
03-Apr-20
127.04
1.09
0.8654227868201667
02-Apr-20
125.95
5.18
4.2891446551295855
01-Apr-20
120.77
-2.21
-1.7970401691331923
31-Mar-20
122.98
3.19
2.6629935720844813
30-Mar-20
119.79
-2.92
-2.3795941651047183
27-Mar-20
122.71
-0.69
-0.5591572123176661
26-Mar-20
123.4
2.62
2.1692333167743003
25-Mar-20
120.78
3.68
3.1426131511528608
24-Mar-20
117.1
5.54
4.965937612047329
23-Mar-20
111.56
-6.12
-5.200543847722638
20-Mar-20
117.68
9.65
8.932703878552253
19-Mar-20
108.03
-6.36
-5.559926567007605
18-Mar-20
114.39
-1.75
-1.5068021353538832
17-Mar-20
116.14
-0.67
-0.5735810290214879
16-Mar-20
116.81
-7.47
-6.010621177985195
13-Mar-20
124.28
-0.48
-0.3847386983007374
12-Mar-20
124.76
-5.61
-4.303137224821661
11-Mar-20
130.37
-2.26
-1.7039885395461056
10-Mar-20
132.63
0.69
0.5229649840836744
09-Mar-20
131.94
-12.87
-8.887507768800496
06-Mar-20
144.81
-6.64
-4.384285242654341
05-Mar-20
151.45
-2.4
-1.5599610009749756
04-Mar-20
153.85
0.73
0.47675026123301983
03-Mar-20
153.12
0.62
0.4065573770491803
02-Mar-20
152.5
-1.23
-0.8001040785793274
28-Feb-20
153.73
-5.37
-3.3752357008170963
27-Feb-20
159.1
-5.09
-3.1000669955539313
26-Feb-20
164.19
-3.32
-1.9819712255984718
25-Feb-20
167.51
-0.7
-0.4161464835622139
24-Feb-20
168.21
-5.38
-3.0992568696353477
21-Feb-20
173.59
-1.94
-1.1052241782031562
20-Feb-20
175.53
-1.32
-0.7463952502120441
19-Feb-20
176.85
0.76
0.4315974785620989
18-Feb-20
176.09
-1.5
-0.8446421532743961
17-Feb-20
177.59
0.39
0.2200902934537246
14-Feb-20
177.2
-0.76
-0.4270622611822881
13-Feb-20
177.96
-0.24
-0.13468013468013468
12-Feb-20
178.2
1.53
0.8660213958227203
11-Feb-20
176.67
1.66
0.9485172275869951
10-Feb-20
175.01
-0.55
-0.3132832080200501
07-Feb-20
175.56
-0.64
-0.36322360953461974
06-Feb-20
176.2
3.99
2.3169386214505545
05-Feb-20
172.21
1.38
0.8078206404027396
04-Feb-20
170.83
1.7
1.0051439720924733
03-Feb-20
169.13
-0.19
-0.11221356012284432
31-Jan-20
169.32
-2.59
-1.5066022918969229
30-Jan-20
171.91
-5.09
-2.8757062146892656
29-Jan-20
177
-0.04
-0.022593764121102575
28-Jan-20
177.04
-0.77
-0.4330465103200045
27-Jan-20
177.81
-1.87
-1.0407390917186108
24-Jan-20
179.68
0.93
0.5202797202797202
23-Jan-20
178.75
-2.86
-1.5748031496062993
22-Jan-20
181.61
1.22
0.6763124341704085
21-Jan-20
180.39
-4.07
-2.2064404206874118
20-Jan-20
184.46
0.65
0.35362602687557804
17-Jan-20
183.81
1.76
0.9667673716012085
16-Jan-20
182.05
-0.63
-0.3448653382964747
15-Jan-20
182.68
-1
-0.544425087108014
14-Jan-20
183.68
0.55
0.30033309670725716
13-Jan-20
183.13
-0.22
-0.1199890919007363
10-Jan-20
183.35
1.2
0.6587976942080702
09-Jan-20
182.15
1.81
1.003659753798381
08-Jan-20
180.34
-0.68
-0.37564909954701137
07-Jan-20
181.02
0.63
0.3492433061699651
06-Jan-20
180.39
-2.62
-1.4316157587017102
03-Jan-20
183.01
-0.41
-0.22353069458074365
02-Jan-20
183.42
2.06
1.1358623731804147
31-Dec-19
181.36
-0.41
-0.22555977333993507
30-Dec-19
181.77
-0.32
-0.17573727277719808
27-Dec-19
182.09
0.83
0.45790577071609845
23-Dec-19
181.26
1.2
0.6664445184938353
20-Dec-19
180.06
0.72
0.4014720642355303
19-Dec-19
179.34
-0.09
-0.05015883631499749
18-Dec-19
179.43
1.28
0.7184956497333708
17-Dec-19
178.15
-0.26
-0.14573174149431087
16-Dec-19
178.41
0.33
0.1853099730458221
13-Dec-19
178.08
2.16
1.2278308321964528
12-Dec-19
175.92
1.89
1.0860196517841751
11-Dec-19
174.03
0.91
0.5256469500924215
10-Dec-19
173.12
-0.26
-0.14995962625446996
09-Dec-19
173.38
0.33
0.19069633054030627
06-Dec-19
173.05
1.72
1.0039105819179361
05-Dec-19
171.33
1.17
0.6875881523272215
04-Dec-19
170.16
-0.26
-0.1525642530219458
03-Dec-19
170.42
-2.39
-1.3830218158671372
02-Dec-19
172.81
0.15
0.08687594115602919
29-Nov-19
172.66
-1.27
-0.7301788075662623
28-Nov-19
173.93
-0.49
-0.28093108588464627
27-Nov-19
174.42
-0.09
-0.05157297576070139
26-Nov-19
174.51
-0.5
-0.2856979601165648
25-Nov-19
175.01
1.37
0.7889887122782769
22-Nov-19
173.64
1.53
0.8889663587240718
21-Nov-19
172.11
-1.18
-0.6809394656356397
20-Nov-19
173.29
0.52
0.3009781790820166
19-Nov-19
172.77
0.61
0.35432156133828996
18-Nov-19
172.16
1.31
0.7667544629792216
15-Nov-19
170.85
-0.69
-0.40223854494578526
14-Nov-19
171.54
0.59
0.34513015501608657
13-Nov-19
170.95
-2.37
-1.3674128779136856
12-Nov-19
173.32
1.77
1.031769163509181
11-Nov-19
171.55
-3.72
-2.1224396645176014
08-Nov-19
175.27
0.26
0.14856293926061367
07-Nov-19
175.01
2.47
1.4315521038599746
06-Nov-19
172.54
-0.33
-0.19089489211546248
05-Nov-19
172.87
2.65
1.556808835624486
04-Nov-19
170.22
4.38
2.6410998552822
31-Oct-19
165.84
-0.53
-0.31856704934783914
30-Oct-19
166.37
0.58
0.3498401592375897
29-Oct-19
165.79
-1.44
-0.861089517431083
28-Oct-19
167.23
1.19
0.7166947723440135
25-Oct-19
166.04
-0.31
-0.1863540727382026
24-Oct-19
166.35
0.82
0.4953784812420709
23-Oct-19
165.53
0.84
0.5100491833141053
22-Oct-19
164.69
1.07
0.6539542843173206
21-Oct-19
163.62
0.71
0.4358234608065803
18-Oct-19
162.91
-0.66
-0.4034969737726967
17-Oct-19
163.57
0.18
0.11016586082379583
16-Oct-19
163.39
-0.4
-0.24421515355027779
15-Oct-19
163.79
1.15
0.707083128381702
14-Oct-19
162.64
0.56
0.3455083909180652
11-Oct-19
162.08
3.01
1.8922486955428428
10-Oct-19
159.07
0.88
0.55629306530122
09-Oct-19
158.19
-0.45
-0.283661119515885
08-Oct-19
158.64
-0.54
-0.33923859781379573
07-Oct-19
159.18
1.18
0.7468354430379747
04-Oct-19
158
0.1
0.06333122229259025
03-Oct-19
157.9
0.06
0.03801317790167258
02-Oct-19
157.84
-3.25
-2.0175057421317275
01-Oct-19
161.09
-0.84
-0.5187426665843266
30-Sep-19
161.93
0.89
0.5526577247888723
27-Sep-19
161.04
-0.11
-0.06825938566552901
26-Sep-19
161.15
1.34
0.8384957136599712
25-Sep-19
159.81
-2.19
-1.3518518518518519
24-Sep-19
162
-0.37
-0.22787460737821025
23-Sep-19
162.37
-1.19
-0.7275617510393739
20-Sep-19
163.56
0.19
0.11630042235416539
19-Sep-19
163.37
-0.59
-0.35984386435716026
18-Sep-19
163.96
0.38
0.23230223743733952
17-Sep-19
163.58
-2.46
-1.481570705854011
16-Sep-19
166.04
0.49
0.2959830866807611
13-Sep-19
165.55
0.51
0.3090159961221522
12-Sep-19
165.04
-0.75
-0.45237951625550393
11-Sep-19
165.79
3.08
1.892938356585336
10-Sep-19
162.71
1.73
1.0746676605789538
09-Sep-19
160.98
1.55
0.9722135106316252
06-Sep-19
159.43
0.73
0.4599873976055451
05-Sep-19
158.7
2.4
1.5355086372360844
04-Sep-19
156.3
2.39
1.5528555649405498
03-Sep-19
153.91
-1.73
-1.1115394500128501
02-Sep-19
155.64
1.28
0.8292303705623219
30-Aug-19
154.36
2.72
1.7937219730941705
29-Aug-19
151.64
0.65
0.4304920855685807
28-Aug-19
150.99
0.41
0.2722805153406827
27-Aug-19
150.58
0.55
0.3665933479970673
26-Aug-19
150.03
-2.66
-1.7420918200275066
23-Aug-19
152.69
-0.98
-0.6377302010802369
22-Aug-19
153.67
1.35
0.8862920168067226
21-Aug-19
152.32
-0.56
-0.3663003663003663
20-Aug-19
152.88
-0.17
-0.11107481215289121
19-Aug-19
153.05
1.42
0.9364901404735211
16-Aug-19
151.63
-0.89
-0.5835300288486756
14-Aug-19
152.52
-1.27
-0.8258014175173939
13-Aug-19
153.79
-1.55
-0.9978112527359341
12-Aug-19
155.34
-3.87
-2.430751837196156
09-Aug-19
159.21
-1.45
-0.9025270758122743
08-Aug-19
160.66
2.95
1.8705218438906854
07-Aug-19
157.71
-3.98
-2.4615004020038347
06-Aug-19
161.69
0
0
05-Aug-19
161.69
-6.74
-4.0016624116843795
02-Aug-19
168.43
-3.99
-2.314116691799095
01-Aug-19
172.42
-1.71
-0.9820249239074255
31-Jul-19
174.13
0.09
0.051712250057458053
30-Jul-19
174.04
-0.28
-0.16062413951353832
29-Jul-19
174.32
-1.22
-0.6949982909878091
26-Jul-19
175.54
-0.24
-0.13653430424394128
25-Jul-19
175.78
-0.04
-0.022750540325332726
24-Jul-19
175.82
0.32
0.18233618233618235
23-Jul-19
175.5
1.77
1.0188223104817822
22-Jul-19
173.73
-0.85
-0.4868828044449536
19-Jul-19
174.58
1.08
0.622478386167147
18-Jul-19
173.5
-0.77
-0.4418431170023527
17-Jul-19
174.27
-1.39
-0.7913013776613913
16-Jul-19
175.66
1.02
0.5840586349060926
15-Jul-19
174.64
0.5
0.28712530148156656
12-Jul-19
174.14
-0.35
-0.200584560719812
11-Jul-19
174.49
-0.37
-0.2115978497083381
10-Jul-19
174.86
0.73
0.4192270142996612
09-Jul-19
174.13
-1.22
-0.6957513544339892
08-Jul-19
175.35
-1.29
-0.7302989130434783
05-Jul-19
176.64
0.36
0.2042205582028591
04-Jul-19
176.28
1.25
0.7141632862937782
03-Jul-19
175.03
-0.91
-0.5172217801523247
02-Jul-19
175.94
-0.01
-0.005683432793407218
01-Jul-19
175.95
1.7
0.975609756097561
28-Jun-19
174.25
1.37
0.7924571957427117
27-Jun-19
172.88
0.63
0.36574746008708275
26-Jun-19
172.25
1.66
0.9730933817926022
25-Jun-19
170.59
-1
-0.5827845445538784
24-Jun-19
171.59
-0.5
-0.29054564472078565
21-Jun-19
172.09
-1.23
-0.7096699746134318
20-Jun-19
173.32
2.72
1.5943728018757326
19-Jun-19
170.6
1.74
1.0304394172687434
18-Jun-19
168.86
2.13
1.2775145444731002
17-Jun-19
166.73
-0.31
-0.18558429118773948
14-Jun-19
167.04
-1.11
-0.6601248884924175
13-Jun-19
168.15
0.47
0.28029580152671757
12-Jun-19
167.68
-0.94
-0.5574664927054916
11-Jun-19
168.62
3.27
1.9776232234653766
07-Jun-19
165.35
-0.38
-0.2292886019429192
06-Jun-19
165.73
-0.43
-0.25878671160327393
05-Jun-19
166.16
-0.02
-0.012035142616440005
04-Jun-19
166.18
-0.4
-0.24012486492976348
03-Jun-19
166.58
1.32
0.7987413772237686
31-May-19
165.26
3.52
2.1763323853097565
29-May-19
161.74
-1.37
-0.8399239776837717
28-May-19
163.11
0.91
0.561035758323058
27-May-19
162.2
0.25
0.15436863229391787
24-May-19
161.95
-0.63
-0.3875015377045147
23-May-19
162.58
-0.97
-0.5930907979211251
22-May-19
163.55
-0.44
-0.26830904323434357
21-May-19
163.99
1.48
0.9107131868808074
20-May-19
162.51
-2.01
-1.2217359591539023
17-May-19
164.52
-2.5
-1.4968267273380433
16-May-19
167.02
0.21
0.1258917331095258
15-May-19
166.81
0.32
0.19220373596011772
14-May-19
166.49
0.86
0.5192296081627724
13-May-19
165.63
-3.28
-1.941862530341602
10-May-19
168.91
-3.27
-1.8991752816819607
08-May-19
172.18
-1.16
-0.6692050305757471
07-May-19
173.34
-0.01
-0.005768676088837612
06-May-19
173.35
-3.57
-2.017861180194438
03-May-19
176.92
1.28
0.7287633796401731
02-May-19
175.64
1.64
0.9425287356321839
30-Apr-19
174
-2.55
-1.4443500424808835
29-Apr-19
176.55
0.89
0.5066605943299556
26-Apr-19
175.66
0.17
0.09687161661633141
25-Apr-19
175.49
-1.73
-0.9761877891885792
24-Apr-19
177.22
-0.53
-0.2981715893108298
23-Apr-19
177.75
-1.27
-0.709417942129371
18-Apr-19
179.02
0.7
0.392552714221624
17-Apr-19
178.32
0.91
0.5129361366326588
16-Apr-19
177.41
0.9
0.5098861254319869
15-Apr-19
176.51
-0.03
-0.016993315962388126
12-Apr-19
176.54
-0.58
-0.3274616079494128
11-Apr-19
177.12
-1.91
-1.0668603027425572
10-Apr-19
179.03
0.5
0.28006497507421724
09-Apr-19
178.53
1.33
0.7505643340857788
08-Apr-19
177.2
0.01
0.005643659348721711
05-Apr-19
177.19
1.06
0.6018281950831772
04-Apr-19
176.13
0.61
0.347538742023701
03-Apr-19
175.52
2.41
1.3921783836866732
02-Apr-19
173.11
0.64
0.3710790282367948
01-Apr-19
172.47
4.63
2.7585795996186846
29-Mar-19
167.84
1.3
0.7805932508706617
28-Mar-19
166.54
-0.95
-0.5671980416741298
27-Mar-19
167.49
0.74
0.44377811094452774
26-Mar-19
166.75
1.06
0.6397489287223127
25-Mar-19
165.69
-2.37
-1.4102106390574796
22-Mar-19
168.06
-1.82
-1.0713444784553803
21-Mar-19
169.88
0.31
0.18281535648994515
20-Mar-19
169.57
-0.44
-0.25880830539380034
19-Mar-19
170.01
-0.28
-0.16442539197838982
18-Mar-19
170.29
1.34
0.7931340633323468
15-Mar-19
168.95
1.85
1.107121484141233
14-Mar-19
167.1
0.62
0.37241710716001925
13-Mar-19
166.48
-0.56
-0.33524904214559387
12-Mar-19
167.04
1.52
0.9183180280328661
11-Mar-19
165.52
1.61
0.9822463547068513
08-Mar-19
163.91
-3.45
-2.0614244741873806
07-Mar-19
167.36
-1.75
-1.0348294009816097
06-Mar-19
169.11
0.03
0.017743080198722498
05-Mar-19
169.08
0.16
0.09471939379587971
04-Mar-19
168.92
0.91
0.5416344265222308
01-Mar-19
168.01
-0.09
-0.05353955978584176
28-Feb-19
168.1
-1.18
-0.697069943289225
27-Feb-19
169.28
-0.73
-0.42938650667607786
26-Feb-19
170.01
-1.59
-0.9265734265734266
25-Feb-19
171.6
2.28
1.3465627214741318
22-Feb-19
169.32
1.67
0.99612287503728
21-Feb-19
167.65
0.94
0.5638533981164897
20-Feb-19
166.71
2.37
1.4421321650237313
19-Feb-19
164.34
-0.3
-0.18221574344023322
18-Feb-19
164.64
1.48
0.9070850698700662
15-Feb-19
163.16
0.29
0.1780561183766194
14-Feb-19
162.87
-0.16
-0.09814144635956572
13-Feb-19
163.03
0.56
0.34467901766479964
12-Feb-19
162.47
1.55
0.9632115336813324
11-Feb-19
160.92
1.21
0.7576231920355645
08-Feb-19
159.71
-1.26
-0.7827545505373672
07-Feb-19
160.97
-2.27
-1.3905905415339377
06-Feb-19
163.24
0.98
0.6039689387402933
05-Feb-19
162.26
0.95
0.5889281507656066
04-Feb-19
161.31
-0.05
-0.030986613782845812
01-Feb-19
161.36
0.87
0.5420898498348807
31-Jan-19
160.49
2.36
1.492442926705875
30-Jan-19
158.13
0.37
0.23453346855983773
29-Jan-19
157.76
0.74
0.47127754426187746
28-Jan-19
157.02
-0.7
-0.443824499112351
25-Jan-19
157.72
2.79
1.8008132705092623
24-Jan-19
154.93
0.77
0.4994810586403736
23-Jan-19
154.16
1.19
0.7779303131332941
22-Jan-19
152.97
-0.98
-0.6365703150373498
21-Jan-19
153.95
-1.03
-0.6646018841140793
18-Jan-19
154.98
2.97
1.9538188277087034
17-Jan-19
152.01
0.12
0.07900454276120877
16-Jan-19
151.89
1.13
0.7495356858583179
15-Jan-19
150.76
2.46
1.6587997302764665
14-Jan-19
148.3
-1.34
-0.8954824913124833
11-Jan-19
149.64
1.82
1.231227168177513
10-Jan-19
147.82
-0.76
-0.5115089514066496
09-Jan-19
148.58
2.21
1.5098722415795587
08-Jan-19
146.37
1.24
0.8544063942672087
07-Jan-19
145.13
0.77
0.5333887503463564
04-Jan-19
144.36
1.98
1.390644753476612
03-Jan-19
142.38
-0.69
-0.48228140071293774
02-Jan-19
143.07
-0.66
-0.459194322688374
31-Dec-18
143.73
1.38
0.9694415173867229
28-Dec-18
142.35
1.46
1.0362694300518134
27-Dec-18
140.89
-1.48
-1.0395448479314462
21-Dec-18
142.37
-0.33
-0.2312543798177996
20-Dec-18
142.7
-0.83
-0.5782763185396781
19-Dec-18
143.53
-0.06
-0.041785639668500595
18-Dec-18
143.59
-1.28
-0.8835507696555532
17-Dec-18
144.87
-0.9
-0.6174109899156205
14-Dec-18
145.77
-1.45
-0.9849205271022958
13-Dec-18
147.22
0.21
0.1428474253452146
12-Dec-18
147.01
0.58
0.396093696646862
11-Dec-18
146.43
1.69
1.1676108884897056
10-Dec-18
144.74
-4.27
-2.8655794913093082
07-Dec-18
149.01
2.19
1.491622394769105
06-Dec-18
146.82
-4.77
-3.146645557094795
05-Dec-18
151.59
-2.56
-1.6607200778462536
04-Dec-18
154.15
-0.87
-0.5612179073667913
03-Dec-18
155.02
5.01
3.339777348176788
30-Nov-18
150.01
0.82
0.5496346940143442
29-Nov-18
149.19
1.62
1.0977841024598496
28-Nov-18
147.57
0.58
0.3945846656235118
27-Nov-18
146.99
-0.44
-0.29844672047751475
26-Nov-18
147.43
0.76
0.5181700415899638
23-Nov-18
146.67
-0.54
-0.36682290605257795
22-Nov-18
147.21
-0.69
-0.4665314401622718
21-Nov-18
147.9
0.89
0.6054009931297191
20-Nov-18
147.01
-1.71
-1.1498117267348036
19-Nov-18
148.72
-0.53
-0.35510887772194305
16-Nov-18
149.25
-1.66
-1.0999933735338945
15-Nov-18
150.91
1.91
1.2818791946308725
14-Nov-18
149
-1.33
-0.8847202820461652
13-Nov-18
150.33
0.61
0.4074271974352124
12-Nov-18
149.72
0.69
0.462994028048044
09-Nov-18
149.03
-3.08
-2.024850437183617
08-Nov-18
152.11
1.12
0.7417709782104775
07-Nov-18
150.99
0.95
0.6331644894694748
06-Nov-18
150.04
-1.03
-0.6818031376183227
05-Nov-18
151.07
-0.29
-0.19159619450317125
02-Nov-18
151.36
6.23
4.292703093777992
31-Oct-18
145.13
3.74
2.64516585331353
30-Oct-18
141.39
0.35
0.2481565513329552
29-Oct-18
141.04
1
0.7140816909454442
26-Oct-18
140.04
-1.31
-0.9267775026529891
25-Oct-18
141.35
-1.44
-1.0084739827719027
24-Oct-18
142.79
1.18
0.8332744862650943
23-Oct-18
141.61
-2.41
-1.6733786974031384
22-Oct-18
144.02
1
0.6992029086841002
19-Oct-18
143.02
-1.07
-0.7425914359081129
18-Oct-18
144.09
0.34
0.23652173913043478
17-Oct-18
143.75
1.04
0.7287506131315254
16-Oct-18
142.71
0.47
0.33042744656917883
15-Oct-18
142.24
0.45
0.3173707595740179
12-Oct-18
141.79
2.46
1.7655924782889543
11-Oct-18
139.33
-4.56
-3.1690874973938423
10-Oct-18
143.89
-2.06
-1.4114422747516273
09-Oct-18
145.95
1.07
0.7385422418553286
08-Oct-18
144.88
0.42
0.29073792053163505
05-Oct-18
144.46
-1.17
-0.8034058916432054
04-Oct-18
145.63
-2.85
-1.9194504310344827
03-Oct-18
148.48
2.45
1.6777374512086558
02-Oct-18
146.03
0.53
0.3642611683848797
01-Oct-18
145.5
-0.3
-0.205761316872428
28-Sep-18
145.8
0.67
0.46165506787018534
27-Sep-18
145.13
0.7
0.48466385100048465
26-Sep-18
144.43
2.58
1.8188227000352486
25-Sep-18
141.85
-0.77
-0.5398962277380451
24-Sep-18
142.62
-1.18
-0.8205841446453408
21-Sep-18
143.8
1.63
1.1465147358795809
20-Sep-18
142.17
-0.68
-0.4760238011900595
19-Sep-18
142.85
3.04
2.1743795150561476
18-Sep-18
139.81
1.32
0.9531374106433678
17-Sep-18
138.49
-0.45
-0.3238808118612351
14-Sep-18
138.94
1.18
0.8565621370499419
13-Sep-18
137.76
0.38
0.27660503712330764
12-Sep-18
137.38
0.27
0.19692217927211728
11-Sep-18
137.11
-2.04
-1.4660438375853395
10-Sep-18
139.15
-1.35
-0.9608540925266904
07-Sep-18
140.5
0.67
0.47915325752699706
06-Sep-18
139.83
0.84
0.604360025901144
05-Sep-18
138.99
-3.03
-2.133502323616392
04-Sep-18
142.02
-1.17
-0.8170961659333752
03-Sep-18
143.19
0.73
0.5124245402218166
31-Aug-18
142.46
0.09
0.06321556507691227
30-Aug-18
142.37
-1.09
-0.7597936707096055
29-Aug-18
143.46
0.43
0.3006362301615046
28-Aug-18
143.03
-1.28
-0.8869794193056614
27-Aug-18
144.31
1.88
1.3199466404549602
24-Aug-18
142.43
-2.14
-1.4802517811440825
23-Aug-18
144.57
-0.44
-0.30342734983794223
22-Aug-18
145.01
-1.34
-0.9156132558934063
21-Aug-18
146.35
-1.09
-0.7392837764514378
20-Aug-18
147.44
2.27
1.5636839567403733
17-Aug-18
145.17
-0.71
-0.48670139840965176
16-Aug-18
145.88
-1.2
-0.8158825129181397
14-Aug-18
147.08
1.62
1.1137082359411523
13-Aug-18
145.46
-2.63
-1.7759470592207443
10-Aug-18
148.09
-1.96
-1.3062312562479175
09-Aug-18
150.05
0.04
0.026664889007399505
08-Aug-18
150.01
-0.95
-0.6293057763646
07-Aug-18
150.96
0.21
0.13930348258706468
06-Aug-18
150.75
0.78
0.5201040208041608
03-Aug-18
149.97
1.52
1.0239137756820478
02-Aug-18
148.45
-1.35
-0.9012016021361816
01-Aug-18
149.8
0.73
0.48970282417656136
31-Jul-18
149.07
-0.45
-0.30096308186195825
30-Jul-18
149.52
-0.02
-0.013374348000534974
27-Jul-18
149.54
1.11
0.7478272586404365
26-Jul-18
148.43
0.44
0.2973173863098858
25-Jul-18
147.99
1.82
1.2451255387562428
24-Jul-18
146.17
1.44
0.9949561251986457
23-Jul-18
144.73
1.02
0.7097627165820054
20-Jul-18
143.71
1.08
0.7572039542873168
19-Jul-18
142.63
-1.26
-0.8756689137535617
18-Jul-18
143.89
-0.39
-0.27030773495980037
17-Jul-18
144.28
0.38
0.2640722724113968
16-Jul-18
143.9
-0.78
-0.539120818357755
13-Jul-18
144.68
0.81
0.5630082713560853
12-Jul-18
143.87
1.37
0.9614035087719298
11-Jul-18
142.5
-1.6
-1.1103400416377516
10-Jul-18
144.1
1.03
0.7199273083106171
09-Jul-18
143.07
2.38
1.6916625204349989
06-Jul-18
140.69
0.28
0.19941599601168009
05-Jul-18
140.41
-1.33
-0.938337801608579
04-Jul-18
141.74
1.54
1.0984308131241085
03-Jul-18
140.2
0.19
0.13570459252910505
02-Jul-18
140.01
-0.81
-0.5752023860247124
29-Jun-18
140.82
0.15
0.10663254425250586
28-Jun-18
140.67
-1.34
-0.943595521442152
27-Jun-18
142.01
-1.05
-0.7339577799524675
26-Jun-18
143.06
0.27
0.18908887176973177
25-Jun-18
142.79
-1.54
-1.0669992378576874
22-Jun-18
144.33
0.1
0.06933370311308328
21-Jun-18
144.23
-2.32
-1.583077447969976
20-Jun-18
146.55
2.8
1.9478260869565218
19-Jun-18
143.75
-1.28
-0.8825760187547403
18-Jun-18
145.03
-2.12
-1.4407067618076792
15-Jun-18
147.15
-3.61
-2.3945343592464843
14-Jun-18
150.76
0.47
0.31272872446603234
13-Jun-18
150.29
-1.19
-0.7855822550831792
12-Jun-18
151.48
0.3
0.19843894695065484
11-Jun-18
151.18
0.16
0.10594623228711429
08-Jun-18
151.02
-0.06
-0.03971405877680699
07-Jun-18
151.08
-0.99
-0.6510159794831327
06-Jun-18
152.07
-0.74
-0.48426150121065376
05-Jun-18
152.81
0.47
0.308520414861494
04-Jun-18
152.34
1.27
0.8406698881313298
01-Jun-18
151.07
0.6
0.3987505815112647
31-May-18
150.47
0.4
0.2665422802692077
30-May-18
150.07
-1.07
-0.7079528913590049
29-May-18
151.14
-0.91
-0.5984873396908912
28-May-18
152.05
-0.06
-0.03944513838669384
25-May-18
152.11
0.5
0.3297935492381769
24-May-18
151.61
0.06
0.0395908940943583
23-May-18
151.55
0.94
0.6241285439213864
22-May-18
150.61
0.98
0.654948873888926
18-May-18
149.63
-1.14
-0.7561185912316774
17-May-18
150.77
-0.81
-0.5343712890882703
16-May-18
151.58
1.35
0.898622112760434
15-May-18
150.23
-0.62
-0.41100430891614187
14-May-18
150.85
0.51
0.3392310762272183
11-May-18
150.34
2.44
1.649763353617309
09-May-18
147.9
-1.14
-0.7648953301127214
08-May-18
149.04
-0.14
-0.09384636010189033
07-May-18
149.18
0.3
0.2015045674368619
04-May-18
148.88
-0.49
-0.3280444533708241
03-May-18
149.37
-1
-0.6650262685376073
02-May-18
150.37
0.36
0.23998400106659556
30-Apr-18
150.01
2.08
1.4060704387210168
27-Apr-18
147.93
2.76
1.9012192601777227
26-Apr-18
145.17
0.6
0.41502386387217266
25-Apr-18
144.57
-1.66
-1.1351979757915613
24-Apr-18
146.23
-0.27
-0.18430034129692832
23-Apr-18
146.5
0.87
0.5974043809654604
20-Apr-18
145.63
-0.88
-0.6006415944304143
19-Apr-18
146.51
2.56
1.7783952761375477
18-Apr-18
143.95
0.26
0.18094509012457374
17-Apr-18
143.69
1.53
1.0762521102982554
16-Apr-18
142.16
-0.69
-0.48302415120756037
13-Apr-18
142.85
-0.43
-0.3001116694584031
12-Apr-18
143.28
1.16
0.8162116521249648
11-Apr-18
142.12
0.53
0.3743202203545448
10-Apr-18
141.59
0.43
0.3046188722017569
09-Apr-18
141.16
-0.41
-0.2896093805184714
06-Apr-18
141.57
-0.66
-0.46403712296983757
05-Apr-18
142.23
3.39
2.4416594641313742
04-Apr-18
138.84
-3.22
-2.266647895255526
03-Apr-18
142.06
1.31
0.9307282415630551
29-Mar-18
140.75
1.38
0.9901700509435316
28-Mar-18
139.37
-1.92
-1.3589072121169226
27-Mar-18
141.29
1.27
0.9070132838165976
26-Mar-18
140.02
-0.18
-0.12838801711840228
23-Mar-18
140.2
-1.6
-1.1283497884344147
22-Mar-18
141.8
-1.53
-1.0674666852717505
21-Mar-18
143.33
0.23
0.1607267645003494
20-Mar-18
143.1
0.97
0.6824737915992402
19-Mar-18
142.13
-1.36
-0.9478012405045648
16-Mar-18
143.49
0.52
0.3637126669930755
15-Mar-18
142.97
0.13
0.09101092131055727
14-Mar-18
142.84
-0.98
-0.6814073146989292
13-Mar-18
143.82
0.17
0.11834319526627218
12-Mar-18
143.65
1.45
1.0196905766526019
09-Mar-18
142.2
1.39
0.9871457993040267
08-Mar-18
140.81
1.93
1.389688940092166
07-Mar-18
138.88
-1.43
-1.0191718337965932
06-Mar-18
140.31
1.09
0.7829334865680219
05-Mar-18
139.22
-0.95
-0.677748448312763
02-Mar-18
140.17
-3.21
-2.2388059701492535
01-Mar-18
143.38
-0.12
-0.08362369337979095
28-Feb-18
143.5
-0.38
-0.26410897970531
27-Feb-18
143.88
-0.52
-0.3601108033240997
26-Feb-18
144.4
0.06
0.04156851877511431
23-Feb-18
144.34
2.05
1.4407196570384426
22-Feb-18
142.29
-0.77
-0.5382357052984762
21-Feb-18
143.06
2.08
1.475386579656689
20-Feb-18
140.98
-0.61
-0.43082138569107986
19-Feb-18
141.59
1.06
0.7542873407813279
16-Feb-18
140.53
-0.14
-0.09952370796900548
15-Feb-18
140.67
0.56
0.3996859610306188
14-Feb-18
140.11
1.36
0.9801801801801802
13-Feb-18
138.75
-1.35
-0.9635974304068522
12-Feb-18
140.1
0.55
0.3941239699032605
09-Feb-18
139.55
-1.8
-1.273434736469756
08-Feb-18
141.35
0.08
0.0566291498548878
07-Feb-18
141.27
-0.53
-0.37376586741889983
06-Feb-18
141.8
-2.62
-1.8141531643816646
05-Feb-18
144.42
-1.37
-0.9397077988888127
02-Feb-18
145.79
-1.94
-1.3132065254179923
01-Feb-18
147.73
0.61
0.41462751495377925
31-Jan-18
147.12
0.96
0.6568144499178982
30-Jan-18
146.16
-3.37
-2.2537283488263227
29-Jan-18
149.53
0.23
0.15405224380442062
26-Jan-18
149.3
-0.19
-0.12709880259549133
25-Jan-18
149.49
0.43
0.2884744398228901
24-Jan-18
149.06
0.03
0.020130175132523652
23-Jan-18
149.03
1.63
1.1058344640434192
22-Jan-18
147.4
-0.14
-0.09488952148569879
19-Jan-18
147.54
0.99
0.6755373592630501
18-Jan-18
146.55
-0.05
-0.034106412005457026
17-Jan-18
146.6
1.08
0.7421660252886201
16-Jan-18
145.52
1.75
1.2172219517284553
15-Jan-18
143.77
0.31
0.21608810818346577
12-Jan-18
143.46
0.27
0.18856065367693275
11-Jan-18
143.19
-1.71
-1.1801242236024845
10-Jan-18
144.9
0.23
0.1589825119236884
09-Jan-18
144.67
1.2
0.836411793406287
08-Jan-18
143.47
1
0.7019021548396154
05-Jan-18
142.47
0.81
0.5717916137229987
04-Jan-18
141.66
1.96
1.4030064423765212
03-Jan-18
139.7
1.46
1.0561342592592593
02-Jan-18
138.24
0.7
0.5089428529882216
29-Dec-17
137.54
0.32
0.23320215711995335
28-Dec-17
137.22
-0.62
-0.4497968659315148
27-Dec-17
137.84
0.87
0.6351755858947215
22-Dec-17
136.97
0.42
0.3075796411570853
21-Dec-17
136.55
-0.39
-0.28479626113626405
20-Dec-17
136.94
-0.65
-0.472418053637619
19-Dec-17
137.59
1.29
0.946441672780631
18-Dec-17
136.3
0.44
0.32386279994111583
15-Dec-17
135.86
0.76
0.5625462620281273
14-Dec-17
135.1
0.7
0.5208333333333334
13-Dec-17
134.4
0.29
0.2162403996719111
12-Dec-17
134.11
0.64
0.4795085037836218
11-Dec-17
133.47
-0.03
-0.02247191011235955
08-Dec-17
133.5
0.9
0.6787330316742082
07-Dec-17
132.6
-0.39
-0.2932551319648094
06-Dec-17
132.99
-2.55
-1.8813634351482957
05-Dec-17
135.54
0.2
0.14777597162701345
04-Dec-17
135.34
1.15
0.8569938147402936
01-Dec-17
134.19
0.68
0.5093251441839562
30-Nov-17
133.51
-2.06
-1.5195102161245113
29-Nov-17
135.57
0.81
0.6010685663401603
28-Nov-17
134.76
1.09
0.8154410114460986
27-Nov-17
133.67
-1.18
-0.875046347793845
24-Nov-17
134.85
-0.03
-0.02224199288256228
23-Nov-17
134.88
-1.35
-0.9909711517286941
22-Nov-17
136.23
0.89
0.6576030737402099
21-Nov-17
135.34
0.54
0.40059347181008903
20-Nov-17
134.8
1
0.7473841554559043
17-Nov-17
133.8
1.02
0.7681879801174876
16-Nov-17
132.78
0.91
0.6900735572912717
15-Nov-17
131.87
-1.93
-1.4424514200298955
14-Nov-17
133.8
-0.56
-0.4167907115212861
13-Nov-17
134.36
-1.76
-1.2929767851895386
10-Nov-17
136.12
-0.65
-0.4752504204138334
09-Nov-17
136.77
-0.35
-0.25525087514585765
08-Nov-17
137.12
0.28
0.20461853259280913
07-Nov-17
136.84
0.87
0.6398470250790615
06-Nov-17
135.97
0.79
0.5844059772155644
03-Nov-17
135.18
-0.37
-0.2729620066396164
02-Nov-17
135.55
0.64
0.4743903342969387
31-Oct-17
134.91
-0.3
-0.2218770800976259
30-Oct-17
135.21
0.22
0.1629750351877917
27-Oct-17
134.99
1.14
0.8516996638027643
26-Oct-17
133.85
0.25
0.18712574850299402
25-Oct-17
133.6
-0.19
-0.14201360340832647
24-Oct-17
133.79
-0.98
-0.7271647992876753
23-Oct-17
134.77
0
0
20-Oct-17
134.77
1.31
0.9815675108646785
19-Oct-17
133.46
-1.1
-0.8174791914387634
18-Oct-17
134.56
-0.07
-0.051994354898611005
17-Oct-17
134.63
-0.39
-0.2888460968745371
16-Oct-17
135.02
1.49
1.1158541151801094
13-Oct-17
133.53
0.7
0.5269893849281035
12-Oct-17
132.83
1.26
0.9576651212282435
11-Oct-17
131.57
-0.01
-0.007599939200486396
10-Oct-17
131.58
0.48
0.36613272311212813
09-Oct-17
131.1
0.21
0.16044006417602566
06-Oct-17
130.89
-0.81
-0.6150341685649203
05-Oct-17
131.7
1.07
0.8191074025874607
04-Oct-17
130.63
0.33
0.25326170376055257
03-Oct-17
130.3
0.54
0.4161528976572133
02-Oct-17
129.76
0.9
0.698432407263697
29-Sep-17
128.86
0.4
0.31138097462245057
28-Sep-17
128.46
-0.88
-0.6803773001391681
27-Sep-17
129.34
-0.85
-0.6528919271833474
26-Sep-17
130.19
1.44
1.1184466019417476
25-Sep-17
128.75
0.25
0.19455252918287938
22-Sep-17
128.5
-1.4
-1.077752117013087
21-Sep-17
129.9
0.27
0.20828511918537376
20-Sep-17
129.63
0.49
0.37943317330029425
19-Sep-17
129.14
-0.32
-0.24718059632318862
18-Sep-17
129.46
0.28
0.21675181916705372
15-Sep-17
129.18
-0.92
-0.7071483474250576
14-Sep-17
130.1
0.4
0.3084040092521203
13-Sep-17
129.7
0.17
0.13124372732185594
12-Sep-17
129.53
0.91
0.7075104960348313
11-Sep-17
128.62
0.19
0.14794051234135328
08-Sep-17
128.43
-0.28
-0.21754331442778338
07-Sep-17
128.71
0.6
0.4683475138552806
06-Sep-17
128.11
-0.7
-0.5434360686282121
05-Sep-17
128.81
0.04
0.031063135823561388
04-Sep-17
128.77
-1.35
-1.0375038426068244
01-Sep-17
130.12
0.03
0.02306095779844723
31-Aug-17
130.09
0.92
0.7122396841371835
30-Aug-17
129.17
1.25
0.9771732332707942
29-Aug-17
127.92
-1.47
-1.136100162300023
28-Aug-17
129.39
-0.52
-0.4002771149257178
25-Aug-17
129.91
0.36
0.27788498649170207
24-Aug-17
129.55
-0.02
-0.015435671837616733
23-Aug-17
129.57
-0.74
-0.5678766019491981
22-Aug-17
130.31
1.22
0.9450770780075916
21-Aug-17
129.09
0.17
0.13186472230840832
18-Aug-17
128.92
-1.3
-0.9983105513745968
17-Aug-17
130.22
-0.45
-0.3443789699242366
16-Aug-17
130.67
1.62
1.2553273924835335
14-Aug-17
129.05
1.7
1.3349038084020417
11-Aug-17
127.35
-2.18
-1.6830077974214468
10-Aug-17
129.53
-1.3
-0.993655889322021
09-Aug-17
130.83
-0.55
-0.41863297305525954
08-Aug-17
131.38
0.84
0.6434809253868546
07-Aug-17
130.54
0.27
0.2072618407922008
04-Aug-17
130.27
0.51
0.3930332922318126
03-Aug-17
129.76
-1.5
-1.1427700746609781
02-Aug-17
131.26
-1.04
-0.7860922146636432
01-Aug-17
132.3
1.03
0.7846423402148244
31-Jul-17
131.27
-0.3
-0.2280155050543437
28-Jul-17
131.57
-1.55
-1.1643629807692308
27-Jul-17
133.12
-0.58
-0.4338070306656694
26-Jul-17
133.7
-0.4
-0.29828486204325133
25-Jul-17
134.1
-0.7
-0.5192878338278932
24-Jul-17
134.8
-0.18
-0.13335308934656986
21-Jul-17
134.98
-0.91
-0.6696592832438001
20-Jul-17
135.89
-0.24
-0.17630206420333505
19-Jul-17
136.13
2.04
1.521366246550824
18-Jul-17
134.09
-1.58
-1.1645905506007224
17-Jul-17
135.67
-0.24
-0.1765874475756015
14-Jul-17
135.91
0.25
0.1842842400117942
13-Jul-17
135.66
0.9
0.667853962600178
12-Jul-17
134.76
1.88
1.4148103552077063
11-Jul-17
132.88
0.23
0.17338861666038446
10-Jul-17
132.65
0.41
0.3100423472474289
07-Jul-17
132.24
-0.57
-0.4291845493562232
06-Jul-17
132.81
-0.99
-0.7399103139013453
05-Jul-17
133.8
-0.15
-0.11198208286674133
04-Jul-17
133.95
0.44
0.32956332858961873
03-Jul-17
133.51
1.43
1.0826771653543308
30-Jun-17
132.08
-0.03
-0.02270834910302021
29-Jun-17
132.11
0.53
0.402796777625779
28-Jun-17
131.58
-1.82
-1.3643178410794603
27-Jun-17
133.4
-1.56
-1.1558980438648487
26-Jun-17
134.96
1.19
0.8895866038723181
22-Jun-17
133.77
0.65
0.48828125
21-Jun-17
133.12
-0.58
-0.4338070306656694
20-Jun-17
133.7
-1.15
-0.8527994067482387
19-Jun-17
134.85
0.39
0.2900490852298081
16-Jun-17
134.46
-0.21
-0.1559367342392515
15-Jun-17
134.67
-0.37
-0.27399289099526064
14-Jun-17
135.04
0.18
0.1334717484799051
13-Jun-17
134.86
0.13
0.09648927484598828
12-Jun-17
134.73
-1.71
-1.2532981530343008
09-Jun-17
136.44
0.21
0.15415106804668574
08-Jun-17
136.23
0.25
0.18385056625974408
07-Jun-17
135.98
0.43
0.317226115824419
06-Jun-17
135.55
-0.06
-0.04424452474006342
02-Jun-17
135.61
0.19
0.14030423866489442
01-Jun-17
135.42
-0.34
-0.2504419563936358
31-May-17
135.76
-0.04
-0.029455081001472753
30-May-17
135.8
-0.78
-0.5710938644018158
29-May-17
136.58
-0.2
-0.14622020763269483
26-May-17
136.78
2.19
1.627163979493276
24-May-17
134.59
0.03
0.022294887039239
23-May-17
134.56
0.64
0.4778972520908005
22-May-17
133.92
-0.21
-0.156564526951465
19-May-17
134.13
1.13
0.849624060150376
18-May-17
133
-3.61
-2.642559109874826
17-May-17
136.61
-1.21
-0.8779567551879263
16-May-17
137.82
-0.21
-0.15214083894805477
15-May-17
138.03
0.64
0.4658272072203217
12-May-17
137.39
0.51
0.3725891291642314
11-May-17
136.88
0.23
0.16831320892791804
10-May-17
136.65
1.51
1.1173597750480984
09-May-17
135.14
0.81
0.6029926300900766
08-May-17
134.33
1.94
1.46536747488481
05-May-17
132.39
-1.1
-0.8240317626788524
04-May-17
133.49
-1.01
-0.7509293680297398
03-May-17
134.5
0.31
0.23101572397347045
02-May-17
134.19
1.24
0.9326814591951862
28-Apr-17
132.95
-0.13
-0.09768560264502554
27-Apr-17
133.08
-0.37
-0.2772573997751967
26-Apr-17
133.45
0.43
0.32325966020147345
25-Apr-17
133.02
0.88
0.6659603450885424
24-Apr-17
132.14
-0.95
-0.7138026899090841
21-Apr-17
133.09
1.51
1.1475908192734459
20-Apr-17
131.58
-0.61
-0.46145699372115895
19-Apr-17
132.19
-0.18
-0.13598247337009897
18-Apr-17
132.37
-1.25
-0.9354886992965125
13-Apr-17
133.62
0.2
0.149902563333833
12-Apr-17
133.42
0.73
0.5501544954405004
11-Apr-17
132.69
-0.45
-0.337990085624155
10-Apr-17
133.14
-0.14
-0.10504201680672269
07-Apr-17
133.28
0.52
0.39168424224163906
06-Apr-17
132.76
0.4
0.3022061045633122
05-Apr-17
132.36
0.24
0.18165304268846502
04-Apr-17
132.12
-0.34
-0.2566812622678544
03-Apr-17
132.46
0.68
0.5160115343754743
31-Mar-17
131.78
0.42
0.3197320341047503
30-Mar-17
131.36
0.48
0.36674816625916873
29-Mar-17
130.88
1.62
1.253287946773944
28-Mar-17
129.26
0.93
0.7246941478999455
27-Mar-17
128.33
-1.12
-0.8651989185013519
24-Mar-17
129.45
0.09
0.06957328385899815
23-Mar-17
129.36
1.19
0.9284543965046422
22-Mar-17
128.17
-1.83
-1.4076923076923078
21-Mar-17
130
-1.11
-0.8466173442147815
20-Mar-17
131.11
0.54
0.41357126445584746
17-Mar-17
130.57
-0.1
-0.07652865998316369
16-Mar-17
130.67
1.83
1.4203663458553244
15-Mar-17
128.84
0.12
0.09322560596643878
14-Mar-17
128.72
-0.52
-0.40235221293717116
13-Mar-17
129.24
0.95
0.7405097825239692
10-Mar-17
128.29
0.4
0.3127687856751896
09-Mar-17
127.89
-2.19
-1.683579335793358
08-Mar-17
130.08
-0.36
-0.27598896044158233
07-Mar-17
130.44
0.07
0.053693334356063514
06-Mar-17
130.37
0.31
0.23835153006304782
03-Mar-17
130.06
-1.45
-1.1025777507413885
02-Mar-17
131.51
-0.14
-0.10634257500949487
01-Mar-17
131.65
1.5
1.152516327314637
28-Feb-17
130.15
0.22
0.16932194258446856
27-Feb-17
129.93
-1.24
-0.9453381108485172
24-Feb-17
131.17
-0.52
-0.39486673247778875
23-Feb-17
131.69
0.02
0.0151894888736994
22-Feb-17
131.67
1.82
1.4016172506738545
21-Feb-17
129.85
1.23
0.9563053957393873
20-Feb-17
128.62
0.53
0.4137715668670466
17-Feb-17
128.09
-0.43
-0.33457827575474636
16-Feb-17
128.52
-0.14
-0.1088139281828074
15-Feb-17
128.66
0.97
0.759652282872582
14-Feb-17
127.69
0.23
0.1804487682410168
13-Feb-17
127.46
1.34
1.0624801776086268
10-Feb-17
126.12
1.27
1.0172206647977573
09-Feb-17
124.85
1.54
1.2488849241748439
08-Feb-17
123.31
-0.34
-0.274969672462596
07-Feb-17
123.65
-0.16
-0.1292302721912608
06-Feb-17
123.81
0.96
0.7814407814407814
03-Feb-17
122.85
1.03
0.8455097685109177
02-Feb-17
121.82
0.2
0.164446637066272
01-Feb-17
121.62
1.26
1.0468594217347955
31-Jan-17
120.36
-1.13
-0.9301177051609186
30-Jan-17
121.49
0.3
0.24754517699480155
27-Jan-17
121.19
-1.34
-1.0936097282298212
26-Jan-17
122.53
0.87
0.7151076771329936
25-Jan-17
121.66
1.24
1.029729280850357
24-Jan-17
120.42
0.63
0.5259203606311045
23-Jan-17
119.79
-0.19
-0.1583597266211035
20-Jan-17
119.98
-0.35
-0.29086678301337987
19-Jan-17
120.33
0.12
0.09982530571499876
18-Jan-17
120.21
0.32
0.2669113353907749
17-Jan-17
119.89
-0.6
-0.49796663623537224
16-Jan-17
120.49
-0.97
-0.7986168285855426
13-Jan-17
121.46
0.56
0.46319272125723737
12-Jan-17
120.9
-0.87
-0.7144616900714462
11-Jan-17
121.77
1.62
1.348314606741573
10-Jan-17
120.15
0.26
0.2168654600050046
09-Jan-17
119.89
-0.85
-0.7039920490309757
06-Jan-17
120.74
-0.39
-0.32196813341038555
05-Jan-17
121.13
0.81
0.6732047872340425
04-Jan-17
120.32
-0.52
-0.43032108573320094
03-Jan-17
120.84
3.27
2.7813217657565708
02-Jan-17
117.57
-0.2
-0.16982253545045428
30-Dec-16
117.77
-0.55
-0.46484110885733604
29-Dec-16
118.32
0.67
0.5694857628559286
28-Dec-16
117.65
0.79
0.6760225911346911
27-Dec-16
116.86
0.67
0.5766417075479817
23-Dec-16
116.19
0.61
0.5277729711022668
22-Dec-16
115.58
-1.33
-1.1376272346249252
21-Dec-16
116.91
-0.22
-0.18782549304191923
20-Dec-16
117.13
0.82
0.7050124666838621
19-Dec-16
116.31
-0.33
-0.2829218106995885
16-Dec-16
116.64
0.53
0.45646369821720784
15-Dec-16
116.11
-0.52
-0.4458544113864357
14-Dec-16
116.63
-0.05
-0.04285224545766198
13-Dec-16
116.68
0.37
0.3181153813085719
12-Dec-16
116.31
-1.54
-1.3067458633856597
09-Dec-16
117.85
0.77
0.6576699692517937
08-Dec-16
117.08
2.47
2.1551348049908383
07-Dec-16
114.61
0.96
0.8446986361636604
06-Dec-16
113.65
0.67
0.5930253142149053
05-Dec-16
112.98
-0.36
-0.31762837480148226
02-Dec-16
113.34
-1.08
-0.9438909281594127
01-Dec-16
114.42
-1
-0.8664009703690868
30-Nov-16
115.42
0.22
0.1909722222222222
29-Nov-16
115.2
0.03
0.026048450117218024
28-Nov-16
115.17
0.26
0.2262640327212601
25-Nov-16
114.91
0.32
0.27925647962300376
24-Nov-16
114.59
-0.51
-0.4430929626411816
23-Nov-16
115.1
-0.66
-0.5701451278507257
22-Nov-16
115.76
1.05
0.9153517566036091
21-Nov-16
114.71
0.67
0.587513153279551
18-Nov-16
114.04
0.51
0.4492204703602572
17-Nov-16
113.53
0.8
0.7096602501552381
16-Nov-16
112.73
0.41
0.36502849002849
15-Nov-16
112.32
0.16
0.14265335235378032
14-Nov-16
112.16
0.9
0.8089160524896638
11-Nov-16
111.26
-4.16
-3.604228036735401
10-Nov-16
115.42
1.43
1.2544960084217913
09-Nov-16
113.99
0.03
0.026325026325026327
08-Nov-16
113.96
0.3
0.26394509941932076
07-Nov-16
113.66
2.13
1.9098000537971846
04-Nov-16
111.53
-1.05
-0.9326701012613253
03-Nov-16
112.58
0.76
0.6796637453049544
02-Nov-16
111.82
-3.07
-2.672121159369832
31-Oct-16
114.89
-0.27
-0.234456408475165
28-Oct-16
115.16
-0.72
-0.6213324128408698
27-Oct-16
115.88
0.19
0.16423199930849686
26-Oct-16
115.69
-1.57
-1.3389049974415828
25-Oct-16
117.26
-0.03
-0.025577628101287407
24-Oct-16
117.29
1.03
0.8859452950283847
21-Oct-16
116.26
0.02
0.017205781142463867
20-Oct-16
116.24
0.39
0.3366422097539922
19-Oct-16
115.85
0.6
0.5206073752711496
18-Oct-16
115.25
2.08
1.837942917734382
17-Oct-16
113.17
-0.92
-0.8063809273380664
14-Oct-16
114.09
2.06
1.8387931803981077
13-Oct-16
112.03
-2.04
-1.7883755588673622
12-Oct-16
114.07
-0.55
-0.4798464491362764
11-Oct-16
114.62
-0.21
-0.1828790385787686
10-Oct-16
114.83
0.24
0.2094423597172528
07-Oct-16
114.59
-0.2
-0.17423120480878126
06-Oct-16
114.79
-0.49
-0.4250520471894518
05-Oct-16
115.28
-0.54
-0.4662407183560698
04-Oct-16
115.82
2.15
1.8914401337204187
03-Oct-16
113.67
0.35
0.30885986586657255
30-Sep-16
113.32
-1.18
-1.0305676855895196
29-Sep-16
114.5
-0.07
-0.06109801867853714
28-Sep-16
114.57
0.8
0.7031730684714775
27-Sep-16
113.77
1.33
1.1828530771967272
26-Sep-16
112.44
-2.24
-1.9532612486920125
23-Sep-16
114.68
-0.49
-0.4254580185812277
22-Sep-16
115.17
1.28
1.1238914742295196
21-Sep-16
113.89
0.71
0.6273193143664958
20-Sep-16
113.18
-0.22
-0.19400352733686066
19-Sep-16
113.4
1.34
1.1957879707299661
16-Sep-16
112.06
0.61
0.5473306415432929
15-Sep-16
111.45
0.2
0.1797752808988764
14-Sep-16
111.25
-0.29
-0.25999641384256766
13-Sep-16
111.54
-0.81
-0.7209612817089452
12-Sep-16
112.35
-2.75
-2.3892267593397047
09-Sep-16
115.1
-0.62
-0.5357760110611821
08-Sep-16
115.72
-0.18
-0.15530629853321828
07-Sep-16
115.9
0.24
0.20750475531730936
06-Sep-16
115.66
0.75
0.6526847097728657
05-Sep-16
114.91
1.83
1.6183233109303148
02-Sep-16
113.08
1.18
1.0545129579982127
01-Sep-16
111.9
0.39
0.3497444175410277
31-Aug-16
111.51
-0.27
-0.24154589371980675
30-Aug-16
111.78
0.93
0.8389715832205683
29-Aug-16
110.85
0.39
0.35306898424769145
26-Aug-16
110.46
0.93
0.8490824431662558
25-Aug-16
109.53
-0.27
-0.2459016393442623
24-Aug-16
109.8
-0.29
-0.2634208374965937
23-Aug-16
110.09
0.34
0.3097949886104784
22-Aug-16
109.75
-0.51
-0.4625430799927444
19-Aug-16
110.26
-1.02
-0.9166067577282531
18-Aug-16
111.28
0.22
0.1980911219160814
17-Aug-16
111.06
-0.64
-0.5729632945389436
16-Aug-16
111.7
0.12
0.1075461552249507
12-Aug-16
111.58
0.04
0.03586157432311279
11-Aug-16
111.54
0.41
0.3689372806622874
10-Aug-16
111.13
-0.51
-0.4568255105696883
09-Aug-16
111.64
-0.03
-0.02686486970538193
08-Aug-16
111.67
1.41
1.2787955740975876
05-Aug-16
110.26
2.03
1.8756352212879979
04-Aug-16
108.23
1.03
0.960820895522388
03-Aug-16
107.2
-1.1
-1.0156971375807942
02-Aug-16
108.3
-0.79
-0.7241727014391787
01-Aug-16
109.09
0.9
0.831869858582124
29-Jul-16
108.19
-1.07
-0.9793153944719019
28-Jul-16
109.26
-0.93
-0.8439967329158726
27-Jul-16
110.19
0.3
0.273000273000273
26-Jul-16
109.89
0.39
0.3561643835616438
25-Jul-16
109.5
0.94
0.8658806190125277
22-Jul-16
108.56
0.04
0.036859565057132324
21-Jul-16
108.52
-0.17
-0.1564081332229276
20-Jul-16
108.69
-0.14
-0.1286409997243407
19-Jul-16
108.83
0.33
0.30414746543778803
18-Jul-16
108.5
0.04
0.03687995574405311
15-Jul-16
108.46
0.62
0.5749258160237388
14-Jul-16
107.84
1
0.9359790340696369
13-Jul-16
106.84
0.35
0.328669358625223
12-Jul-16
106.49
1.26
1.19737717380975
11-Jul-16
105.23
1.39
1.338597842835131
08-Jul-16
103.84
0.34
0.3285024154589372
07-Jul-16
103.5
1.6
1.5701668302257115
06-Jul-16
101.9
-0.86
-0.8369015181004282
05-Jul-16
102.76
-1.57
-1.5048404102367487
04-Jul-16
104.33
0.61
0.5881218665638257
01-Jul-16
103.72
0.67
0.6501698204754973
30-Jun-16
103.05
0.79
0.7725405828280852
29-Jun-16
102.26
0.91
0.8978786383818451
28-Jun-16
101.35
1.96
1.9720293792132004
27-Jun-16
99.39
-0.98
-0.9763873667430507
24-Jun-16
100.37
-1.65
-1.6173299353068027
22-Jun-16
102.02
0.69
0.6809434520872397
21-Jun-16
101.33
1.41
1.411128903122498
20-Jun-16
99.92
1.13
1.1438404696831663
17-Jun-16
98.79
0.43
0.4371695811305409
16-Jun-16
98.36
-1.29
-1.2945308580030106
15-Jun-16
99.65
-0.26
-0.26023421078971076
14-Jun-16
99.91
0.2
0.20058168689198677
13-Jun-16
99.71
-2.02
-1.9856482846751204
10-Jun-16
101.73
-1.76
-1.7006474055464296
09-Jun-16
103.49
0
0
08-Jun-16
103.49
1.03
1.0052703494046458
07-Jun-16
102.46
1.47
1.4555896623428062
06-Jun-16
100.99
0.46
0.4575748532776286
03-Jun-16
100.53
-0.28
-0.27775022319214365
02-Jun-16
100.81
0.51
0.5084745762711864
01-Jun-16
100.3
-1.02
-1.0067114093959733
31-May-16
101.32
0.21
0.2076945900504401
30-May-16
101.11
0.08
0.07918440067306741
27-May-16
101.03
0.93
0.929070929070929
26-May-16
100.1
-0.31
-0.3087341898217309
25-May-16
100.41
1.82
1.8460290090272846
24-May-16
98.59
0.27
0.274613506916192
23-May-16
98.32
-0.06
-0.06098800569221387
20-May-16
98.38
0.79
0.8095091710216211
19-May-16
97.59
-0.9
-0.9137983551629607
18-May-16
98.49
-0.11
-0.11156186612576065
17-May-16
98.6
0.14
0.14218972171440178
13-May-16
98.46
0.34
0.3465144720750102
12-May-16
98.12
-0.07
-0.07129035543334351
11-May-16
98.19
-0.19
-0.19312868469201058
10-May-16
98.38
0.57
0.582762498722012
09-May-16
97.81
0.01
0.010224948875255624
06-May-16
97.8
-0.48
-0.4884004884004884
04-May-16
98.28
-0.85
-0.8574599011399173
03-May-16
99.13
-1.99
-1.9679588607594938
02-May-16
101.12
-1.29
-1.2596426130260716
29-Apr-16
102.41
-2.03
-1.9436997319034852
28-Apr-16
104.44
0.26
0.249568055288923
27-Apr-16
104.18
-0.32
-0.3062200956937799
26-Apr-16
104.5
-0.2
-0.19102196752626552
25-Apr-16
104.7
-1.4
-1.3195098963242224
22-Apr-16
106.1
0.01
0.009425959091337543
21-Apr-16
106.09
1.29
1.2309160305343512
20-Apr-16
104.8
-0.01
-0.009541074324968991
19-Apr-16
104.81
1.08
1.0411645618432468
18-Apr-16
103.73
-1.12
-1.0681926561754889
15-Apr-16
104.85
0.55
0.5273250239693192
14-Apr-16
104.3
0.1
0.09596928982725528
13-Apr-16
104.2
3.57
3.547649806220809
12-Apr-16
100.63
0.82
0.8215609658350866
11-Apr-16
99.81
1.75
1.7846216602080358
08-Apr-16
98.06
0.78
0.8018092105263158
07-Apr-16
97.28
0.04
0.04113533525298231
06-Apr-16
97.24
-0.47
-0.4810152492068366
05-Apr-16
97.71
-1.94
-1.9468138484696438
04-Apr-16
99.65
0.78
0.7889147365227066
01-Apr-16
98.87
-1.27
-1.268224485719992
31-Mar-16
100.14
-0.68
-0.6744693513191827
30-Mar-16
100.82
2.03
2.054863852616662
29-Mar-16
98.79
-0.2
-0.2020406101626427
24-Mar-16
98.99
-1.15
-1.1483922508488116
23-Mar-16
100.14
-0.65
-0.6449052485365612
22-Mar-16
100.79
0.06
0.059565174228134614
21-Mar-16
100.73
0.31
0.30870344552877915
18-Mar-16
100.42
1.26
1.2706736587333602
17-Mar-16
99.16
0.95
0.9673149373790856
16-Mar-16
98.21
0.15
0.1529675708749745
15-Mar-16
98.06
-1.75
-1.7533313295260995
14-Mar-16
99.81
0.35
0.3519002614116228
11-Mar-16
99.46
0.73
0.7393902562544312
10-Mar-16
98.73
0.54
0.5499541704857929
09-Mar-16
98.19
0.46
0.4706845390361199
08-Mar-16
97.73
-1.06
-1.0729830954550055
07-Mar-16
98.79
1.53
1.5731030228254164
04-Mar-16
97.26
0.88
0.9130525005187798
03-Mar-16
96.38
0.26
0.27049521431543905
02-Mar-16
96.12
1.54
1.628251215901882
01-Mar-16
94.58
1.94
2.0941278065630398
29-Feb-16
92.64
0.26
0.2814462004762936
26-Feb-16
92.38
1.86
2.0547945205479454
25-Feb-16
90.52
0.51
0.5666037106988112
24-Feb-16
90.01
-1.89
-2.05658324265506
23-Feb-16
91.9
0.13
0.14165849406124006
22-Feb-16
91.77
2.52
2.823529411764706
19-Feb-16
89.25
-1.08
-1.195616074393889
18-Feb-16
90.33
1.99
2.252660176590446
17-Feb-16
88.34
1.1
1.2608895002292526
16-Feb-16
87.24
0.4
0.460617227084293
15-Feb-16
86.84
3.2
3.8259206121472977
12-Feb-16
83.64
0.26
0.3118253777884385
11-Feb-16
83.38
-2.38
-2.775186567164179
10-Feb-16
85.76
0.59
0.6927321826934366
09-Feb-16
85.17
-1.75
-2.0133456051541647
08-Feb-16
86.92
-1.72
-1.94043321299639
05-Feb-16
88.64
0.61
0.692945586731796
04-Feb-16
88.03
1.2
1.3820108257514685
03-Feb-16
86.83
-1.32
-1.497447532614861
02-Feb-16
88.15
-1.75
-1.9466073414905452
01-Feb-16
89.9
-0.32
-0.3546885391265795
29-Jan-16
90.22
2.26
2.569349704411096
28-Jan-16
87.96
0.28
0.3193430656934307
27-Jan-16
87.68
0.93
1.0720461095100864
26-Jan-16
86.75
-0.5
-0.5730659025787965
25-Jan-16
87.25
-0.02
-0.022917382834880255
22-Jan-16
87.27
3.5
4.178106720783097
21-Jan-16
83.77
0.54
0.6488045176018262
20-Jan-16
83.23
-2.84
-3.2996398280469386
19-Jan-16
86.07
1.1
1.2945745557255501
18-Jan-16
84.97
-0.52
-0.6082582758217335
15-Jan-16
85.49
-2.05
-2.34178661183459
14-Jan-16
87.54
-2.26
-2.516703786191537
13-Jan-16
89.8
1.26
1.4230856110232664
12-Jan-16
88.54
0.31
0.3513544145982092
11-Jan-16
88.23
-1.37
-1.5290178571428572
08-Jan-16
89.6
-0.36
-0.4001778568252557
07-Jan-16
89.96
-3.31
-3.548836710625067
06-Jan-16
93.27
-1.22
-1.2911419197798708
05-Jan-16
94.49
1.02
1.0912592275596449
04-Jan-16
93.47
-2.47
-2.5745257452574526
31-Dec-15
95.94
0.41
0.4291845493562232
30-Dec-15
95.53
-0.71
-0.7377389858686617
29-Dec-15
96.24
0.59
0.6168322007318349
28-Dec-15
95.65
-0.68
-0.7059067787812727
23-Dec-15
96.33
1.63
1.7212249208025343
22-Dec-15
94.7
-0.24
-0.25279123657046554
21-Dec-15
94.94
-0.4
-0.4195510803440319
18-Dec-15
95.34
-1.04
-1.079062046067649
17-Dec-15
96.38
1.71
1.8062744269567972
16-Dec-15
94.67
1.31
1.4031705227077977
15-Dec-15
93.36
2.09
2.28990906102772
14-Dec-15
91.27
-0.19
-0.20774108900065602
11-Dec-15
91.46
-2.24
-2.390608324439701
10-Dec-15
93.7
0.03
0.03202732998825664
09-Dec-15
93.67
0.4
0.4288624423716093
08-Dec-15
93.27
-3
-3.1162355874104084
07-Dec-15
96.27
0.55
0.5745925616381111
04-Dec-15
95.72
-1.82
-1.8659011687512814
03-Dec-15
97.54
-2.05
-2.058439602369716
02-Dec-15
99.59
0.1
0.1005126143330988
01-Dec-15
99.49
0.61
0.6169093851132686
30-Nov-15
98.88
-0.76
-0.762745885186672
27-Nov-15
99.64
-0.69
-0.6877304893850295
26-Nov-15
100.33
-0.52
-0.5156172533465543
25-Nov-15
100.85
0.53
0.5283094098883573
24-Nov-15
100.32
-0.6
-0.5945303210463734
23-Nov-15
100.92
-0.39
-0.3849570624814925
20-Nov-15
101.31
0.79
0.7859132510943095
19-Nov-15
100.52
0.52
0.52
18-Nov-15
100
--
--
BSF Emerging Markets Equity Strategies Fund
Fund Inception
18-Nov-2015
Month End Date
Monthly Total (NAV) Return
30-Nov-15
--
31-Dec-15
-2.973301
31-Jan-16
-5.96206
29-Feb-16
2.682332
31-Mar-16
8.095855
30-Apr-16
2.266826
31-May-16
-1.064349
30-Jun-16
1.707462
31-Jul-16
4.98787
31-Aug-16
3.068675
30-Sep-16
1.623173
31-Oct-16
1.385457
30-Nov-16
0.461311
31-Dec-16
2.036042
31-Jan-17
2.199202
28-Feb-17
8.133932
31-Mar-17
1.252401
30-Apr-17
0.887843
31-May-17
2.113577
30-Jun-17
-2.710666
31-Jul-17
-0.613265
31-Aug-17
-0.898911
30-Sep-17
-0.945499
31-Oct-17
4.695018
30-Nov-17
-1.037729
31-Dec-17
3.0185
31-Jan-18
6.965246
28-Feb-18
-2.460576
31-Mar-18
-1.916376
30-Apr-18
6.579041
31-May-18
0.306646
30-Jun-18
-6.413239
31-Jul-18
5.858543
31-Aug-18
-4.434158
30-Sep-18
2.344518
31-Oct-18
-0.459534
30-Nov-18
3.362503
31-Dec-18
-4.186388
31-Jan-19
11.660753
28-Feb-19
4.741728
31-Mar-19
-0.15467
30-Apr-19
3.670162
31-May-19
-5.022989
30-Jun-19
5.439913
31-Jul-19
-0.068867
31-Aug-19
-11.353586
30-Sep-19
4.90412
31-Oct-19
2.414624
30-Nov-19
4.112397
31-Dec-19
5.038805
31-Jan-20
-6.63873
29-Feb-20
-9.207418
31-Mar-20
-20.002602
30-Apr-20
16.409172
31-May-20
-4.889634
30-Jun-20
2.519095
31-Jul-20
-4.477398
31-Aug-20
1.012449
30-Sep-20
-3.081149
31-Oct-20
-4.535008
30-Nov-20
12.044616
31-Dec-20
7.570006
31-Jan-21
-0.252996
28-Feb-21
5.306368
31-Mar-21
9.786398
30-Apr-21
-1.027654
31-May-21
2.945809
30-Jun-21
0.447643
31-Jul-21
-9.144243
31-Aug-21
2.02409
30-Sep-21
1.150195
31-Oct-21
0
30-Nov-21
-1.528187
31-Dec-21
3.604815
31-Jan-22
6.65212
28-Feb-22
-10.588886
31-Mar-22
0.921459
30-Apr-22
2.708499
31-May-22
0.984428
30-Jun-22
-6.528418
31-Jul-22
2.686303
31-Aug-22
9.146867
30-Sep-22
-8.510038
31-Oct-22
-0.486963
30-Nov-22
11.861992
31-Dec-22
-0.210421
31-Jan-23
9.294712
28-Feb-23
-2.741673
31-Mar-23
-1.446022
30-Apr-23
0.116532
31-May-23
2.856992
30-Jun-23
4.187027
31-Jul-23
1.520612
31-Aug-23
-3.019987
30-Sep-23
3.695718
31-Oct-23
-0.957493
30-Nov-23
6.694009
31-Dec-23
1.249314
31-Jan-24
-4.212429
29-Feb-24
1.859104