26-Mar-2024 iShares MSCI Saudi Arabia Capped UCITS ETF Inception Date 10-Apr-19 Fund Holdings as of 26-Mar-24 Number of Securities 41.00 Shares Outstanding 65,925,501.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency 1120 AL RAJHI BANK Financials Equity 63804303.98 14.46575 63804303.98 2832005 22.53 Saudi Arabia Saudi Stock Exchange SAR 1180 THE SAUDI NATIONAL BANK Financials Equity 44058922.44 9.98907 44058922.44 4248005 10.37 Saudi Arabia Saudi Stock Exchange SAR 2222 SAUDI ARABIAN OIL Energy Equity 31637338.79 7.17284 31637338.79 3846321 8.23 Saudi Arabia Saudi Stock Exchange SAR 7010 SAUDI TELECOM Communication Equity 30626979.68 6.94377 30626979.68 2889800 10.6 Saudi Arabia Saudi Stock Exchange SAR 2010 SAUDI BASIC INDUSTRIES Materials Equity 26697459.87 6.05286 26697459.87 1300409 20.53 Saudi Arabia Saudi Stock Exchange SAR 1211 SAUDI ARABIAN MINING Materials Equity 24889137.74 5.64288 24889137.74 1866984 13.33 Saudi Arabia Saudi Stock Exchange SAR 1150 ALINMA BANK Financials Equity 16800511.92 3.80902 16800511.92 1416000 11.86 Saudi Arabia Saudi Stock Exchange SAR 1010 RIYAD BANK Financials Equity 16762757.96 3.80046 16762757.96 2124000 7.89 Saudi Arabia Saudi Stock Exchange SAR 1060 SAUDI AWWAL BANK Financials Equity 16116561.03 3.65396 16116561.03 1454796 11.08 Saudi Arabia Saudi Stock Exchange SAR 2082 ACWA POWER CO Utilities Equity 12573570.95 2.85069 12573570.95 137328 91.56 Saudi Arabia Saudi Stock Exchange SAR 2020 SABIC AGRI-NUTRIENTS Materials Equity 10945113.1 2.48148 10945113.1 337034 32.47 Saudi Arabia Saudi Stock Exchange SAR 4013 DR SULAIMAN AL HABIB MEDICAL GRP Health Care Equity 10759247.8 2.43934 10759247.8 126342 85.16 Saudi Arabia Saudi Stock Exchange SAR 1140 BANK ALBILAD Financials Equity 9167694.29 2.07851 9167694.29 707497 12.96 Saudi Arabia Saudi Stock Exchange SAR 7203 AL-ELM INFORMATION SECURITY COMPAN Information Technology Equity 8994615.26 2.03926 8994615.26 34707 259.16 Saudi Arabia Saudi Stock Exchange SAR 1050 BANQUE SAUDI FRANSI Financials Equity 8614858.16 1.95317 8614858.16 852530 10.11 Saudi Arabia Saudi Stock Exchange SAR 8210 BUPA ARABIA Financials Equity 7851828.77 1.78017 7851828.77 119227 65.86 Saudi Arabia Saudi Stock Exchange SAR 7020 ETIHAD ETISALAT Communication Equity 7608156.99 1.72493 7608156.99 544564 13.97 Saudi Arabia Saudi Stock Exchange SAR 1080 ARAB NATIONAL BANK Financials Equity 7509869.89 1.70264 7509869.89 974620 7.71 Saudi Arabia Saudi Stock Exchange SAR 5110 SAUDI ELECTRICITY Utilities Equity 6332042.11 1.4356 6332042.11 1203088 5.26 Saudi Arabia Saudi Stock Exchange SAR 2050 SAVOLA GROUP Consumer Staples Equity 5552674.24 1.25891 5552674.24 378652 14.66 Saudi Arabia Saudi Stock Exchange SAR 2280 ALMARAI Consumer Staples Equity 5508958.14 1.24899 5508958.14 361222 15.25 Saudi Arabia Saudi Stock Exchange SAR 4002 AL MOUWASAT MEDICAL SERVICES Health Care Equity 5056386.71 1.14639 5056386.71 141526 35.73 Saudi Arabia Saudi Stock Exchange SAR 1111 SAUDI TADAWUL GROUP CO Financials Equity 4889066.6 1.10845 4889066.6 69353 70.5 Saudi Arabia Saudi Stock Exchange SAR 8010 THE COOPERATIVE INSURANCE Financials Equity 4710816.83 1.06804 4710816.83 106308 44.31 Saudi Arabia Saudi Stock Exchange SAR 2310 SAHARA INTERNATIONAL PETROCHEMICAL Materials Equity 4261323.63 0.96613 4261323.63 518913 8.21 Saudi Arabia Saudi Stock Exchange SAR 4210 SAUDI RESEARCH AND MEDIA GROUP Communication Equity 4190404.52 0.95005 4190404.52 51904 80.73 Saudi Arabia Saudi Stock Exchange SAR USD USD CASH Cash and/or Derivatives Cash 4001978.66 0.90733 4001978.66 4001979 100 United States -- USD 2290 YANBU NATIONAL PETROCHEMICALS Materials Equity 3915997.8 0.88784 3915997.8 398571 9.83 Saudi Arabia Saudi Stock Exchange SAR 7202 ARABIAN INTERNET AND COMMUNICATION Information Technology Equity 3491064.63 0.7915 3491064.63 34731 100.52 Saudi Arabia Saudi Stock Exchange SAR 2223 SAUDI ARAMCO BASE OIL COMPANY Materials Equity 3347639.31 0.75898 3347639.31 72998 45.86 Saudi Arabia Saudi Stock Exchange SAR 4190 JARIR MARKETING Consumer Discretionary Equity 3315464.86 0.75168 3315464.86 850546 3.9 Saudi Arabia Saudi Stock Exchange SAR 2250 SAUDI INDUSTRIAL INVESTMENT GROUP Materials Equity 3175633.64 0.71998 3175633.64 534584 5.94 Saudi Arabia Saudi Stock Exchange SAR 1030 SAUDI INVESTMENT BANK Financials Equity 3117213.65 0.70674 3117213.65 708571 4.4 Saudi Arabia Saudi Stock Exchange SAR BJAZ BANK ALJAZIRA Financials Equity 3086330.64 0.69973 3086330.64 581104 5.31 Saudi Arabia Saudi Stock Exchange SAR 4300 DAR AL ARKAN REAL ESTATE DEVELOPME Real Estate Equity 2936529.26 0.66577 2936529.26 766974 3.83 Saudi Arabia Saudi Stock Exchange SAR 2382 ADES HOLDING CO Energy Equity 2682840.35 0.60826 2682840.35 490842 5.47 Saudi Arabia Saudi Stock Exchange SAR 2350 SAUDI KAYAN PETROCHEMICAL Materials Equity 2536185.71 0.57501 2536185.71 1065198 2.38 Saudi Arabia Saudi Stock Exchange SAR 4004 DALLAH HEALTHCARE Health Care Equity 2352829.15 0.53343 2352829.15 49299 47.73 Saudi Arabia Saudi Stock Exchange SAR 4164 AL NAHDI MEDICAL Consumer Staples Equity 2297183.06 0.52082 2297183.06 56239 40.85 Saudi Arabia Saudi Stock Exchange SAR 7030 MOBILE TELECOMMUNICATIONS Communication Equity 2146684.85 0.4867 2146684.85 634965 3.38 Saudi Arabia Saudi Stock Exchange SAR 2083 POWER AND WATER UTILITY COMPANY FO Utilities Equity 2071674.93 0.46969 2071674.93 107917 19.2 Saudi Arabia Saudi Stock Exchange SAR APPC ADVANCED PETROCHEMICAL Materials Equity 1885530.98 0.42749 1885530.98 183685 10.27 Saudi Arabia Saudi Stock Exchange SAR ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 1585680.46 0.35951 1585680.46 1585680 1 Ireland -- USD HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 75000 0.017 75000 75000 100 United States -- USD EUR EUR CASH Cash and/or Derivatives Cash 99.8 0.000020 99.8 92 108.28 European Union -- EUR MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 2556575 49 1043.5 -- Ice Futures U.S. USD SAR SAR/USD Cash and/or Derivatives FX -17.4 0 -17.4 1243161 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -16.97 0 -16.97 795004 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -12.49 0 -12.49 892655 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -12.09 0 -12.09 864187 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -11.77 0 -11.77 551411 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -10.54 0 -10.54 753264 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -9.83 0 -9.83 702252 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -8.36 0 -8.36 391425 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -8.03 0 -8.03 376048 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -7.06 0 -7.06 330715 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -6.65 0 -6.65 311606 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -6.63 0 -6.63 474012 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -6.62 0 -6.62 472947 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -6.36 0 -6.36 454739 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -4.97 0 -4.97 354920 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -4.41 0 -4.41 206341 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -4.38 0 -4.38 205057 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -4.32 0 -4.32 308860 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -4.25 0 -4.25 303885 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -4.23 0 -4.23 197967 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -3.62 0 -3.62 258648 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -3.54 0 -3.54 253099 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -3.4 0 -3.4 243076 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -3.34 0 -3.34 156264 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -3.1 0 -3.1 221644 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -3 0 -3 214637 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -2.97 0 -2.97 211923 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -2.9 0 -2.9 135623 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -2.82 0 -2.82 132153 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -2.5 0 -2.5 178678 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -2.46 0 -2.46 115391 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -2.33 0 -2.33 109033 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -2.3 0 -2.3 107848 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -2.19 0 -2.19 156655 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -2.18 0 -2.18 155474 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -2.04 0 -2.04 95485 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -2.04 0 -2.04 95584 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -2 0 -2 142790 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.99 0 -1.99 93230 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.93 0 -1.93 137694 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.86 0 -1.86 132827 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.68 0 -1.68 78664 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.68 0 -1.68 120238 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.65 0 -1.65 118269 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.55 0 -1.55 110494 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.46 0 -1.46 68408 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.46 0 -1.46 68313 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.37 0 -1.37 98167 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.32 0 -1.32 94397 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.31 0 -1.31 93562 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.3 0 -1.3 61013 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.26 0 -1.26 59028 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.25 0 -1.25 89611 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.23 0 -1.23 57777 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.23 0 -1.23 87945 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.22 0 -1.22 87101 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.16 0 -1.16 82866 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.15 0 -1.15 54083 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.12 0 -1.12 52631 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.06 0 -1.06 75717 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1.05 0 -1.05 49311 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -1 0 -1 71565 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.93 0 -0.93 43613 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.93 0 -0.93 66329 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.91 0 -0.91 64747 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.9 0 -0.9 42015 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.88 0 -0.88 41236 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.85 0 -0.85 60574 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.83 0 -0.83 38800 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.83 0 -0.83 38849 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.82 0 -0.82 38452 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.82 0 -0.82 58407 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.8 0 -0.8 37289 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.74 0 -0.74 53210 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.72 0 -0.72 33846 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.68 0 -0.68 32041 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.61 0 -0.61 28587 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.61 0 -0.61 28385 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.57 0 -0.57 26805 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.57 0 -0.57 26594 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -0.51 0 -0.51 23661 1 United States -- USD SAR SAR/USD Cash and/or Derivatives FX -25.19 -0.000010 -25.19 1800349 1 United States -- USD SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash -2870381.03 -0.65077 -2870381.03 -10765651 26.66 Saudi Arabia -- SAR iShares MSCI Saudi Arabia Capped UCITS ETF The Fund seeks to track the performance of an index composed of Saudi Arabian equities. Net Assets USD 437,441,789 Net Assets of Fund USD 441,670,814 Inception Date 10-Apr-19 Fund Launch Date 10-Apr-19 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI Saudi Arabia 20/35 Index SFDR Classification Other Shares Outstanding 65,925,501 Total Expense Ratio 0.60% ISIN IE00BYYR0489 Use of Income Accumulating Domicile Ireland Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company iShares III plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 30 June Bloomberg Ticker IKSA LN As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27-Mar-24 USD 6.635395 65925501 437441788.77 -- -- 26-Mar-24 USD 6.626359 65445671 433666563.64 131.413399 135.67977 25-Mar-24 USD 6.643984 65423534 434672922.91 131.762936 136.039671 22-Mar-24 USD 6.724199 65423534 439920879.56 133.353754 137.681126 21-Mar-24 USD 6.724422 65223534 438590611.29 133.358176 137.681126 20-Mar-24 USD 6.648372 65175534 433311246.97 131.849959 136.115979 19-Mar-24 USD 6.686413 64425534 430775728.4 132.604385 136.899883 18-Mar-24 USD 6.675827 64298375 429244886.02 132.394444 136.677769 15-Mar-24 USD 6.673449 64298375 429091987.43 132.347284 136.623189 14-Mar-24 USD 6.673697 64298375 429107910.78 132.352202 136.623189 13-Mar-24 USD 6.659929 64318375 428355827.65 132.079156 136.337024 12-Mar-24 USD 6.630699 64318375 426475792.17 131.499469 135.733821 11-Mar-24 USD 6.608793 64318375 425066851.19 131.065031 135.285193 08-Mar-24 USD 6.638145 64318375 426954721.35 131.647138 135.883435 07-Mar-24 USD 6.638268 64318375 426962666.29 131.649577 135.883435 06-Mar-24 USD 6.628957 64318375 426363764.49 131.464922 135.694518 05-Mar-24 USD 6.567682 64278912 422163466.7 130.249722 134.439123 04-Mar-24 USD 6.593114 66778912 440280990.63 130.754087 134.95613 01-Mar-24 USD 6.723671 66778912 448999448.21 133.343282 137.62875 29-Feb-24 USD 6.723645 68778912 462445042.98 133.342767 137.62875 28-Feb-24 USD 6.717073 68822760 462287557.22 133.212431 137.491846 27-Feb-24 USD 6.733404 68822760 463411479.65 133.536306 137.819993 26-Feb-24 USD 6.690607 68822760 460466094.88 132.68756 136.938732 23-Feb-24 USD 6.732436 68822760 463344830.34 133.517109 137.788455 22-Feb-24 USD 6.732743 68822760 463365966.48 133.523197 137.792129 21-Feb-24 USD 6.733205 68822760 463397767.72 133.53236 137.803152 20-Feb-24 USD 6.725063 68822760 462837443.24 133.370888 137.634377 19-Feb-24 USD 6.698577 68822760 461014561.91 132.84562 137.089294 16-Feb-24 USD 6.660123 68822760 458368094.62 132.083004 136.292806 15-Feb-24 USD 6.660151 68822760 458370024.26 132.083559 136.292806 14-Feb-24 USD 6.636305 69572760 461706081.48 131.610647 135.80217 13-Feb-24 USD 6.634758 69572760 461598490.14 131.579967 135.773341 12-Feb-24 USD 6.572985 69572760 457300729.12 130.35489 134.501384 09-Feb-24 USD 6.528241 69572760 454187759.61 129.467531 133.579422 08-Feb-24 USD 6.528316 69572760 454193002.07 129.469018 133.579422 07-Feb-24 USD 6.502557 69572760 452400856.73 128.958168 133.048523 06-Feb-24 USD 6.439606 69572760 448021207.3 127.709729 131.757095 05-Feb-24 USD 6.43636 69572760 447795389.07 127.645355 131.6911 02-Feb-24 USD 6.380523 69572760 443910601.44 126.538 130.541131 01-Feb-24 USD 6.380641 69572760 443918865.07 126.54034 130.541131 31-Jan-24 USD 6.311022 69572760 439075227.86 125.159662 129.114236 30-Jan-24 USD 6.433025 69572760 447563323.71 127.579215 131.610866 29-Jan-24 USD 6.578471 69572760 457682448.52 130.463688 134.587195 26-Jan-24 USD 6.520171 69572760 453626300.87 129.307487 133.387137 25-Jan-24 USD 6.520273 69572760 453633393.43 129.30951 133.387137 24-Jan-24 USD 6.531692 69572760 454427844 129.535971 133.61875 23-Jan-24 USD 6.491695 69572760 451645162.98 128.742754 132.798662 22-Jan-24 USD 6.491061 69572760 451601044.47 128.73018 132.785331 19-Jan-24 USD 6.385283 69572760 444241763.06 126.6324 130.610379 18-Jan-24 USD 6.385291 69572760 444242365.24 126.632558 130.610379 17-Jan-24 USD 6.462633 69572760 449623233.53 128.166399 132.194103 16-Jan-24 USD 6.464623 69572760 449761727.45 128.205864 132.229854 15-Jan-24 USD 6.506228 69572760 452656306.24 129.030971 133.074951 12-Jan-24 USD 6.481931 69572760 450965851.07 128.549115 132.570886 11-Jan-24 USD 6.482519 69572760 451006740.12 128.560776 132.581491 10-Jan-24 USD 6.499733 69572760 452204398.63 128.902163 132.932929 09-Jan-24 USD 6.534601 69572760 454630282.64 129.593662 133.644877 08-Jan-24 USD 6.557922 69552343 456118878.6 130.056162 134.118014 05-Jan-24 USD 6.511191 69552343 452868622.27 129.129397 133.153856 04-Jan-24 USD 6.511463 69052343 449631838.61 129.134791 133.157407 03-Jan-24 USD 6.376844 69052343 440336060.31 126.465038 130.39601 02-Jan-24 USD 6.495503 69052343 448529726.44 128.818274 132.823919 29-Dec-23 USD 6.363294 69052343 439400413.69 126.196316 130.104373 28-Dec-23 USD 6.363557 69052343 439418582.31 126.201532 130.107843 27-Dec-23 USD 6.340855 69052343 437850935.55 125.751307 129.641876 22-Dec-23 USD 6.191157 69052343 427513947.74 122.782509 126.567328 21-Dec-23 USD 6.191065 69092343 427755232.23 122.780685 126.562267 20-Dec-23 USD 6.23452 69092343 430757642.27 123.642481 127.454566 19-Dec-23 USD 6.253944 69092343 432099649.07 124.027696 127.84631 18-Dec-23 USD 6.23291 69092343 430646413.1 123.610551 127.415348 15-Dec-23 USD 6.13383 69092343 423800706.83 121.645605 125.379734 14-Dec-23 USD 6.134562 69092343 423851315.78 121.660122 125.391432 13-Dec-23 USD 6.047685 69092343 417848771.87 119.937184 123.613139 12-Dec-23 USD 6.042937 69092343 417520685.65 119.843022 123.515904 11-Dec-23 USD 6.038187 69092343 417192541.89 119.748821 123.416822 08-Dec-23 USD 5.945331 69092343 410776882.24 117.907308 121.510077 07-Dec-23 USD 5.945465 69092343 410786143.19 117.909966 121.510077 06-Dec-23 USD 5.924434 69092343 409333086.59 117.492881 121.078311 05-Dec-23 USD 5.920327 69092343 409049295.17 117.411431 120.992045 04-Dec-23 USD 5.948473 69092343 410993980.17 117.96962 121.565462 01-Dec-23 USD 5.952839 69092343 411295620.33 118.056206 121.646622 30-Nov-23 USD 5.952234 69092343 411253802.6 118.044208 121.640137 29-Nov-23 USD 5.903706 69092343 407900929.49 117.081805 120.644259 28-Nov-23 USD 5.909998 69092343 408335628.05 117.206587 120.768778 27-Nov-23 USD 5.891457 69092343 407054569.79 116.838884 120.389893 24-Nov-23 USD 5.904933 69092343 407985674.13 117.106139 120.658681 23-Nov-23 USD 5.904867 69092343 407981121.67 117.10483 120.655464 22-Nov-23 USD 5.928006 69092343 409579861.44 117.56372 121.127633 21-Nov-23 USD 5.946122 69092343 410831543.94 117.922995 121.496327 20-Nov-23 USD 5.949871 69092343 411090560.55 117.997345 121.568806 17-Nov-23 USD 5.952429 69092343 411267296.13 118.048075 121.619296 16-Nov-23 USD 5.952508 69092343 411272782.12 118.049642 121.619296 15-Nov-23 USD 5.924991 69092343 409371579.43 117.503927 121.048897 14-Nov-23 USD 5.794022 69092343 400322614.71 114.906561 118.366375 13-Nov-23 USD 5.754969 69092343 397624341.19 114.132065 117.569358 10-Nov-23 USD 5.798379 69092343 400623605.12 114.992969 118.45119 09-Nov-23 USD 5.798427 69092343 400626938.78 114.993921 118.45119 08-Nov-23 USD 5.845824 73342343 428746449.41 115.933894 119.418585 07-Nov-23 USD 5.858227 73342343 429656110.46 116.179869 119.670189 06-Nov-23 USD 5.858412 73342343 429669733.64 116.183538 119.671755 03-Nov-23 USD 5.79468 73342343 424995471.35 114.91961 118.363579 02-Nov-23 USD 5.794182 73342343 424958906.81 114.909734 118.354114 01-Nov-23 USD 5.759644 73342343 422425798.65 114.224779 117.647977 31-Oct-23 USD 5.684493 73342343 416914055.44 112.734391 116.111085 30-Oct-23 USD 5.592714 73295343 409919940.45 110.914237 114.232797 27-Oct-23 USD 5.512081 73295343 404009924.89 109.315131 112.579173 26-Oct-23 USD 5.512325 73295343 404027800.33 109.31997 112.582174 25-Oct-23 USD 5.588269 74545343 416579491.84 110.826085 114.132358 24-Oct-23 USD 5.510889 74545343 410811144.3 109.291491 112.546556 23-Oct-23 USD 5.443784 74545343 405808777.25 107.96067 111.173907 20-Oct-23 USD 5.637236 74545343 420229707.31 111.797194 115.124918 19-Oct-23 USD 5.63816 74545343 420298643.52 111.815519 115.140265 18-Oct-23 USD 5.670207 74545343 422687571.54 112.451072 115.792832 17-Oct-23 USD 5.69329 74545343 424408330.03 112.908852 116.26092 16-Oct-23 USD 5.634846 74545343 420051576.81 111.749796 115.061963 13-Oct-23 USD 5.627902 74545343 419533926.25 111.612083 114.916186 12-Oct-23 USD 5.628135 74545343 419551325.48 111.616704 114.917718 11-Oct-23 USD 5.629445 75545343 425278412.04 111.642684 114.938711 10-Oct-23 USD 5.655385 75545343 427238072.91 112.157124 115.472437 09-Oct-23 USD 5.603121 75545343 423289729.97 111.120628 114.403649 06-Oct-23 USD 5.713438 75545343 431623670.07 113.308426 116.655762 05-Oct-23 USD 5.713278 79545343 454464671.19 113.305253 116.655762 04-Oct-23 USD 5.749195 79545343 457321767.26 114.017556 117.391206 03-Oct-23 USD 5.816938 79545343 462710365.75 115.361029 118.776237 02-Oct-23 USD 5.843494 79545343 464822790.09 115.887686 119.314271 29-Sep-23 USD 5.855338 79545343 465764871.43 116.122575 119.555979 28-Sep-23 USD 5.855515 79545343 465778997.49 116.126085 119.557573 27-Sep-23 USD 5.868015 79585343 467008015.04 116.373984 119.812227 26-Sep-23 USD 5.784522 79585343 460363196.43 114.718158 118.100252 25-Sep-23 USD 5.774886 79585343 459596338.1 114.527057 117.894957 22-Sep-23 USD 5.805667 79585343 462046060.89 115.137504 118.517665 21-Sep-23 USD 5.805835 79585343 462059447.04 115.140835 118.523985 20-Sep-23 USD 5.868649 79585343 467058515.51 116.386557 119.801414 19-Sep-23 USD 5.882205 79585343 468137312.27 116.655399 120.075703 18-Sep-23 USD 5.854557 79585343 465936958.05 116.107086 119.504787 15-Sep-23 USD 5.930767 79585343 472002175.71 117.618476 121.059849 14-Sep-23 USD 5.930955 79585343 472017161.97 117.622205 121.059849 13-Sep-23 USD 5.925918 79585343 471616279.51 117.522311 120.9575 12-Sep-23 USD 5.95003 79585343 473535237.8 118.000499 121.448383 11-Sep-23 USD 5.995289 79585343 477137201.76 118.898071 122.372412 08-Sep-23 USD 5.975284 79585343 475545044.08 118.501334 121.958999 07-Sep-23 USD 5.975542 79585343 475565587.15 118.50645 121.962251 06-Sep-23 USD 6.024754 80629729 485774297.83 119.482419 122.966174 05-Sep-23 USD 6.090628 80629729 491085690.62 120.788826 124.311394 04-Sep-23 USD 6.090663 80629729 491088551.28 120.78952 124.304973 01-Sep-23 USD 6.119185 80629729 493388268.03 121.355166 124.880882 31-Aug-23 USD 6.119173 80629729 493387325.67 121.354928 124.880882 30-Aug-23 USD 6.17429 78879729 487026344.57 122.448004 126.000577 29-Aug-23 USD 6.109274 78879729 481897899.68 121.158612 124.656533 25-Aug-23 USD 6.084241 78879729 479923340.24 120.66216 124.156655 24-Aug-23 USD 6.083674 78879729 479878581.14 120.650915 124.143417 23-Aug-23 USD 6.06744 78924114 478867393.32 120.328964 123.803139 22-Aug-23 USD 6.08319 78924114 480110389.34 120.641317 124.140974 21-Aug-23 USD 6.103204 78924114 481690000.4 121.038233 124.548273 18-Aug-23 USD 6.09584 78924114 481108834.33 120.89219 124.392615 17-Aug-23 USD 6.096364 78924114 481150192.48 120.902582 124.394273 16-Aug-23 USD 6.06425 78894114 478433637.66 120.2657 123.733402 15-Aug-23 USD 6.083343 78894114 479939992.72 120.644351 124.114801 14-Aug-23 USD 6.124563 78894114 483192035.92 121.461822 124.949181 11-Aug-23 USD 6.093113 78894114 480710821.53 120.838109 124.292078 10-Aug-23 USD 6.093884 78894114 480771636.63 120.853399 124.292078 09-Aug-23 USD 6.027406 78894114 475526866.71 119.535013 122.924276 08-Aug-23 USD 6.002271 78850114 473279788.69 119.036538 122.407569 07-Aug-23 USD 6.042542 78850114 476455166.67 119.835189 123.221043 04-Aug-23 USD 6.090564 78850114 480241700.52 120.787557 124.2003 03-Aug-23 USD 6.090887 78850114 480267199.26 120.793963 124.203611 02-Aug-23 USD 6.156496 78850114 485440450.29 122.095115 125.552634 01-Aug-23 USD 6.241605 78750114 491527109.69 123.78299 127.275196 31-Jul-23 USD 6.266522 78889911 494365370.93 124.277142 127.781796 28-Jul-23 USD 6.379335 78889911 503265233.28 126.51444 130.080942 27-Jul-23 USD 6.378179 78867031 503028068.65 126.491514 130.060136 26-Jul-23 USD 6.411884 78728392 504797361.62 127.159949 130.743921 25-Jul-23 USD 6.395028 78728392 503470293.18 126.825662 130.398396 24-Jul-23 USD 6.351708 78728392 500059765.07 125.966543 129.512217 21-Jul-23 USD 6.310832 78728392 496841694.32 125.155894 128.672681 20-Jul-23 USD 6.310795 78728392 496838789.04 125.15516 128.669251 19-Jul-23 USD 6.314457 78728392 497127107.47 125.227784 128.740377 18-Jul-23 USD 6.327207 78728392 498130860.75 125.480641 128.998977 17-Jul-23 USD 6.310861 78728392 496844013.81 125.156469 128.66155 14-Jul-23 USD 6.272919 78728392 493856834.77 124.404006 127.878811 13-Jul-23 USD 6.272415 78728392 493817159.72 124.394011 127.865177 12-Jul-23 USD 6.281549 79728392 500817871.97 124.575156 128.051947 11-Jul-23 USD 6.232446 79728392 496902899.69 123.601349 127.038898 10-Jul-23 USD 6.183034 79728392 492963382.68 122.621414 126.029211 07-Jul-23 USD 6.18517 79728392 493133719.85 122.663775 126.066273 06-Jul-23 USD 6.184991 80228392 496211924.56 122.660226 126.064593 05-Jul-23 USD 6.208191 80228392 498073182.17 123.120326 126.529231 04-Jul-23 USD 6.217914 80228392 498853261.66 123.313152 126.719192 03-Jul-23 USD 6.184196 80228392 496148114.12 122.644459 126.026692 30-Jun-23 USD 6.137138 80228392 492372748.28 121.711209 125.068185 29-Jun-23 USD 6.137434 80228392 492396502.42 121.717079 125.074854 28-Jun-23 USD 6.137633 80228392 492412460.59 121.721026 125.074854 27-Jun-23 USD 6.137838 80228392 492428915.5 121.725091 125.074854 26-Jun-23 USD 6.13776 80228392 492422634.67 121.723544 125.074854 23-Jun-23 USD 6.136995 80228392 492361309.35 121.708373 125.054848 22-Jun-23 USD 6.137502 80228392 492401929.92 121.718428 125.058182 21-Jun-23 USD 6.142373 78978392 485114764.21 121.815029 125.154382 20-Jun-23 USD 6.126585 78978392 483867880.96 121.501923 124.827692 19-Jun-23 USD 6.128919 78978392 484052236.43 121.54821 124.865698 16-Jun-23 USD 6.17739 78978392 487880369.56 122.509483 125.849502 15-Jun-23 USD 6.177074 78978392 487855430.38 122.503216 125.839436 14-Jun-23 USD 6.18503 78978392 488483752.84 122.660999 126.003306 13-Jun-23 USD 6.129464 77478392 474901074.49 121.559019 124.867721 12-Jun-23 USD 6.148549 77478392 476379709.37 121.937511 125.259292 09-Jun-23 USD 6.139404 77478392 475671194.39 121.756148 125.066493 08-Jun-23 USD 6.139596 77478392 475686060.63 121.759956 125.069828 07-Jun-23 USD 6.131516 77478392 475060042.6 121.599714 124.909939 06-Jun-23 USD 6.09035 77478392 471870551.16 120.783313 124.064494 05-Jun-23 USD 6.07957 75978392 461916007.17 120.569525 123.843885 02-Jun-23 USD 5.915418 75978392 449443994.54 117.314076 120.480477 01-Jun-23 USD 5.916315 75978392 449512145.12 117.331866 120.49654 31-May-23 USD 5.938921 75978392 451229735.09 117.780186 120.958148 30-May-23 USD 6.016523 75978392 457125757.92 119.319182 122.541546 26-May-23 USD 6.049111 75978392 459601758.18 119.965465 123.190204 25-May-23 USD 6.048975 75978392 459591464.92 119.962768 123.203344 24-May-23 USD 6.095832 75978392 463151547.58 120.892032 124.17636 23-May-23 USD 6.11592 75978392 464677777.37 121.290415 124.5793 22-May-23 USD 6.15737 75978392 467827131.38 122.112448 125.412228 19-May-23 USD 6.177824 75978392 469381190.05 122.51809 125.831966 18-May-23 USD 6.178489 75978392 469431661.18 122.531278 125.843711 17-May-23 USD 6.145744 75978392 466943811.23 121.881882 125.16493 16-May-23 USD 6.09098 75978392 462782881.16 120.795807 124.041554 15-May-23 USD 6.098716 75978392 463370681.81 120.949227 124.193841 12-May-23 USD 6.205392 75978392 471475735.54 123.064816 126.389349 11-May-23 USD 6.205933 75978392 471516862.27 123.075546 126.389349 10-May-23 USD 6.140668 75978392 466558155.88 121.781215 125.044409 09-May-23 USD 6.138352 75978392 466382163.74 121.735285 124.995113 05-May-23 USD 6.045431 75978392 459322170.05 119.892483 123.081317 04-May-23 USD 6.044922 74478392 450216082.81 119.882389 123.076394 03-May-23 USD 6.018184 74478392 448224683.32 119.352123 122.530883 02-May-23 USD 6.099188 74478392 454257731.85 120.958588 124.184826 28-Apr-23 USD 6.126779 74478392 456312669.72 121.50577 124.733867 27-Apr-23 USD 6.125791 74478392 456239093.61 121.486176 124.713916 26-Apr-23 USD 6.148369 74478392 457920671.59 121.933941 125.179117 25-Apr-23 USD 6.133729 74478392 456830312 121.643602 124.880509 24-Apr-23 USD 6.095114 74478392 453954308.08 120.877792 124.080299 21-Apr-23 USD 6.095486 74478392 453982044 120.88517 124.080299 20-Apr-23 USD 6.09596 74478392 454017369.09 120.89457 124.083607 19-Apr-23 USD 6.096433 74478392 454052581.42 120.903951 124.090225 18-Apr-23 USD 6.096287 74478392 454041663.84 120.901055 124.080299 17-Apr-23 USD 6.095853 74478392 454009399.19 120.892448 124.068721 14-Apr-23 USD 5.995577 74478392 446540952.48 118.903783 122.01447 13-Apr-23 USD 5.995995 74622187 447434307.28 118.912073 122.017723 12-Apr-23 USD 5.980238 74622187 446258509.82 118.599581 121.700236 11-Apr-23 USD 5.931419 74122187 439649775.27 117.631407 120.696878 06-Apr-23 USD 5.974049 74122187 442809598.77 118.476841 121.557387 05-Apr-23 USD 5.994712 73622187 441343840.14 118.886628 121.982918 04-Apr-23 USD 6.017569 73622187 443026608.42 119.339926 122.441315 03-Apr-23 USD 5.924893 73622187 436203637.06 117.501984 120.536238 31-Mar-23 USD 5.784562 73622187 425872146.38 114.718951 117.655903 30-Mar-23 USD 5.784694 73622187 425881827.35 114.721569 117.654336 29-Mar-23 USD 5.721134 73622187 421202409.46 113.461052 116.3587 28-Mar-23 USD 5.703266 73622187 419886934.22 113.106696 115.992651 27-Mar-23 USD 5.711299 73622187 420478390.96 113.266005 116.172614 24-Mar-23 USD 5.699059 73622187 419577205.54 113.023263 115.913901 23-Mar-23 USD 5.699185 73472187 418731642.85 113.025761 115.912358 22-Mar-23 USD 5.646998 73472187 414897338.71 111.990793 114.851234 21-Mar-23 USD 5.636063 73472187 414093894.37 111.773931 114.627378 20-Mar-23 USD 5.546131 73472187 407486379.22 109.990407 112.792484 17-Mar-23 USD 5.38636 73472187 395747688.15 106.821842 109.527098 16-Mar-23 USD 5.386743 73472187 395775795.97 106.829438 109.531472 15-Mar-23 USD 5.427015 73472187 398734686.41 107.628109 110.354795 14-Mar-23 USD 5.506564 73472187 404579364.78 109.205718 111.97025 13-Mar-23 USD 5.557282 73472187 408305691.96 110.211553 113.000694 10-Mar-23 USD 5.673961 73472187 416878342.03 112.525521 115.369716 09-Mar-23 USD 5.674051 73472187 416884994.85 112.527306 115.369716 08-Mar-23 USD 5.652826 73472187 415325547.51 112.106374 114.936081 07-Mar-23 USD 5.692175 72479536 412566222.64 112.88674 115.734489 06-Mar-23 USD 5.675567 72479536 411362503.96 112.557371 115.394584 03-Mar-23 USD 5.572664 72479536 403904131.5 110.516608 113.295504 02-Mar-23 USD 5.572608 72479536 403900063.64 110.515497 113.292485 01-Mar-23 USD 5.527995 72479536 400666581.2 109.630736 112.382211 28-Feb-23 USD 5.47439 68729536 376252331.86 108.567646 111.289636 27-Feb-23 USD 5.435852 68729536 373603595.21 107.803363 110.503796 24-Feb-23 USD 5.513803 68729536 378961145.58 109.349281 112.08304 23-Feb-23 USD 5.513822 68553836 377993652.57 109.349658 112.081546 22-Feb-23 USD 5.582088 68553836 382673613.25 110.703504 113.467487 21-Feb-23 USD 5.582926 68553836 382731050.01 110.720123 113.482612 20-Feb-23 USD 5.648688 68553836 387239247.23 112.024309 114.817749 17-Feb-23 USD 5.752866 68553836 394381049.62 114.090359 116.930094 16-Feb-23 USD 5.752499 68553836 394355881.04 114.08308 116.920742 15-Feb-23 USD 5.762938 68553836 395071526.32 114.290106 117.130978 14-Feb-23 USD 5.717612 68553836 391964261.27 113.391204 116.207047 13-Feb-23 USD 5.730331 68553836 392836215.87 113.643446 116.463845 10-Feb-23 USD 5.673585 68553836 388946020.73 112.518064 115.304616 09-Feb-23 USD 5.673471 68553836 388938239.42 112.515804 115.300007 08-Feb-23 USD 5.735423 68553836 393185288.68 113.74443 116.557593 07-Feb-23 USD 5.720798 68553836 392182690.4 113.454389 116.258646 06-Feb-23 USD 5.780791 69303836 400631059.06 114.644165 117.476829 03-Feb-23 USD 5.86607 69303836 406541182.62 116.335411 119.204324 02-Feb-23 USD 5.866052 69303836 406539965 116.335054 119.201147 01-Feb-23 USD 5.91492 69303836 409926656.78 117.3042 120.192673 31-Jan-23 USD 5.911651 69303836 409700154.49 117.239369 120.124681 30-Jan-23 USD 5.926778 69303836 410748474.11 117.539367 120.430525 27-Jan-23 USD 5.948201 69303836 412233215.21 117.964226 120.859402 26-Jan-23 USD 5.947995 69303836 412218908.92 117.960141 120.852963 25-Jan-23 USD 5.939133 69303836 411604699.48 117.78439 120.671134 24-Jan-23 USD 5.928164 69303836 410844508.55 117.566854 120.446122 23-Jan-23 USD 5.913669 69303836 409839970.11 117.27939 120.149499 20-Jan-23 USD 5.871904 69303836 406945501.97 116.45111 119.294846 19-Jan-23 USD 5.871479 69303836 406916062.65 116.442682 119.285318 18-Jan-23 USD 5.862066 69303836 406263677.29 116.256004 119.091999 17-Jan-23 USD 5.882776 69303836 407699000.61 116.666723 119.51105 16-Jan-23 USD 5.911571 69803836 412650400.1 117.237783 120.094003 13-Jan-23 USD 5.9203 69803836 413259650.46 117.410896 120.265327 12-Jan-23 USD 5.920066 69803836 413243332.13 117.406255 120.258924 11-Jan-23 USD 5.844817 69803836 407990673.29 115.913923 118.727376 10-Jan-23 USD 5.859273 69803836 408999790.19 116.200613 119.019788 09-Jan-23 USD 5.877289 69803836 410257364.31 116.557905 119.384702 06-Jan-23 USD 5.803286 69803836 405091678.36 115.090284 117.874641 05-Jan-23 USD 5.802949 69803836 405068153.16 115.0836 117.866801 04-Jan-23 USD 5.801993 69803836 405001391.44 115.064641 117.844151 03-Jan-23 USD 5.875201 69803836 410111607.05 116.516496 119.332101 30-Dec-22 USD 5.788439 69803836 404055255.58 114.795839 117.562911 29-Dec-22 USD 5.785796 69803836 403870782.28 114.743424 117.506628 28-Dec-22 USD 5.790543 69803836 404202128.48 114.837566 117.601772 23-Dec-22 USD 5.613382 69803836 391835644.73 111.324124 113.989924 22-Dec-22 USD 5.612731 69803836 391790213.84 111.311213 113.97477 21-Dec-22 USD 5.658746 69803836 395002200.91 112.223779 114.908149 20-Dec-22 USD 5.6597 69803836 395068794.91 112.242698 114.926106 19-Dec-22 USD 5.602548 69803836 391079351.75 111.109265 113.762103 16-Dec-22 USD 5.6696 69803836 395759829.75 112.439034 115.119975 15-Dec-22 USD 5.670594 69803836 395829225.2 112.458747 115.138343 14-Dec-22 USD 5.655103 69803836 394747909.74 112.151531 114.82043 13-Dec-22 USD 5.64008 69803836 393699269.65 111.853596 114.512905 12-Dec-22 USD 5.537067 69803836 386508562.35 109.810651 112.424319 09-Dec-22 USD 5.620935 69803836 392362829.57 111.473914 114.115193 08-Dec-22 USD 5.624377 69803836 392603133.46 111.542175 114.16073 07-Dec-22 USD 5.566507 71753836 399418291.55 110.394502 113.009832 06-Dec-22 USD 5.737234 71753836 411668589.12 113.780346 116.490256 05-Dec-22 USD 5.714929 71753836 410068080.99 113.337995 116.037383 02-Dec-22 USD 5.946317 71753836 426671095.72 117.926863 120.743555 01-Dec-22 USD 5.94559 71753836 426618946.8 117.912445 120.727496 30-Nov-22 USD 5.989658 73503836 440262860.66 118.786398 121.616419 29-Nov-22 USD 5.905412 73503836 434070453.06 117.115638 119.909973 28-Nov-22 USD 5.90573 73503836 434093838.34 117.121945 119.919244 25-Nov-22 USD 6.008496 73503836 441647521.47 119.159991 122.004527 24-Nov-22 USD 6.008556 73503836 441651962.26 119.161181 122.002903 23-Nov-22 USD 6.014285 73503836 442073070.49 119.274798 122.11812 22-Nov-22 USD 6.014228 73503836 442068839.31 119.273668 122.116496 21-Nov-22 USD 5.989997 73503836 440287816.62 118.793121 121.621516 18-Nov-22 USD 6.108911 73503836 449028405.57 121.151413 124.034894 17-Nov-22 USD 6.109101 73503836 449042409.82 121.155181 124.034894 16-Nov-22 USD 6.117089 73503836 449629539.79 121.313599 124.196863 15-Nov-22 USD 6.0895 69753836 424766040.63 120.766456 123.628986 14-Nov-22 USD 6.149295 69753836 428936964.21 121.952305 124.853155 11-Nov-22 USD 6.160375 69753836 429709820.69 122.172043 125.071277 10-Nov-22 USD 6.162343 69753836 429847107.56 122.211072 125.117853 09-Nov-22 USD 6.27886 69253836 434835197.69 124.521828 127.502664 08-Nov-22 USD 6.317713 72003836 454899633.37 125.292357 128.285524 07-Nov-22 USD 6.392279 72003836 460268667.84 126.771144 129.804596 04-Nov-22 USD 6.289604 72003836 452875664.21 124.734902 127.707152 03-Nov-22 USD 6.287754 70753836 444882753.3 124.698213 127.679971 02-Nov-22 USD 6.347755 70753836 449128077.5 125.888148 128.901139 01-Nov-22 USD 6.34738 70753836 449101513.38 125.880711 128.889381 31-Oct-22 USD 6.451904 70753836 456496996.54 127.953622 131.020561 28-Oct-22 USD 6.478369 70753836 458369476.99 128.478474 131.550541 27-Oct-22 USD 6.481744 70753836 458608290.24 128.545406 131.615322 26-Oct-22 USD 6.532364 69253836 452391271.92 129.549298 132.640657 25-Oct-22 USD 6.640968 69253836 459912545.16 131.703123 134.854312 24-Oct-22 USD 6.676454 69253836 462370069.83 132.406879 135.577181 21-Oct-22 USD 6.613047 69253836 457978883.46 131.149396 134.268671 20-Oct-22 USD 6.611598 69253836 457878524.22 131.12066 134.241886 19-Oct-22 USD 6.508669 69253836 450750361.65 129.079381 132.14742 18-Oct-22 USD 6.530819 65253836 426161000.44 129.518658 132.590206 17-Oct-22 USD 6.37026 65253836 415683965.37 126.334465 129.319956 14-Oct-22 USD 6.281087 65253836 409865038.74 124.565993 127.508266 13-Oct-22 USD 6.282714 65253836 409971239.04 124.59826 127.533718 12-Oct-22 USD 6.360981 65253836 415078413.35 126.150445 129.125689 11-Oct-22 USD 6.328127 65253836 412934585.44 125.498887 128.455249 10-Oct-22 USD 6.349519 65253836 414330500.55 125.923131 128.883048 07-Oct-22 USD 6.478964 65253836 422777283.78 128.490274 131.505599 06-Oct-22 USD 6.48033 65253836 422866443.79 128.517364 131.523093 05-Oct-22 USD 6.482305 65253836 422995290.3 128.556532 131.558807 04-Oct-22 USD 6.47725 65253836 422665453.96 128.456282 131.453534 03-Oct-22 USD 6.370417 65253836 415694182.22 126.337578 129.289854 30-Sep-22 USD 6.258745 65253836 408407157.83 124.122909 127.015947 29-Sep-22 USD 6.256843 65253836 408283007.51 124.085188 126.973701 28-Sep-22 USD 6.109614 65253836 398675813.67 121.165355 123.967451 27-Sep-22 USD 6.032273 65253836 393628974.87 119.631535 122.393812 26-Sep-22 USD 5.977862 66253836 396056344 118.55246 121.283714 23-Sep-22 USD 6.287104 66253836 416544818.34 124.685322 127.568205 22-Sep-22 USD 6.287687 66253836 416583421.9 124.696884 127.568205 21-Sep-22 USD 6.287881 66253836 416596280.64 124.700731 127.568205 20-Sep-22 USD 6.296843 68253836 429783692.21 124.878465 127.741689 16-Sep-22 USD 6.49412 68253836 443248661.08 128.790846 131.748255 15-Sep-22 USD 6.496165 69003836 448260321.8 128.831402 131.783322 14-Sep-22 USD 6.527602 68953836 450103206.18 129.454858 132.421611 13-Sep-22 USD 6.646581 68953836 458307323 131.81444 134.843138 12-Sep-22 USD 6.628584 68953836 457066357.22 131.457525 134.462059 09-Sep-22 USD 6.514689 68953836 449212840.97 129.198769 132.14399 08-Sep-22 USD 6.512941 68953836 449092324.84 129.164103 132.108831 07-Sep-22 USD 6.540145 68953836 450968134.95 129.70361 132.658941 06-Sep-22 USD 6.619186 68953836 456418332.6 131.271145 134.264497 05-Sep-22 USD 6.671591 68953836 460031839.71 132.310436 135.32489 02-Sep-22 USD 6.688676 68953836 461209927.68 132.649264 135.664589 01-Sep-22 USD 6.691969 68953836 461436986.7 132.714571 135.727773 31-Aug-22 USD 6.770451 69953836 473619027.53 134.271019 137.31923 30-Aug-22 USD 6.878222 69953836 481158023.83 136.408325 139.513425 26-Aug-22 USD 6.956613 69953836 486641813.76 137.962969 141.091687 25-Aug-22 USD 6.957131 69872162 486109819.8 137.973242 141.091687 24-Aug-22 USD 6.86002 69872162 479324450.8 136.047344 139.122367 23-Aug-22 USD 6.852035 69872162 478766536.89 135.888986 138.957881 22-Aug-22 USD 6.933021 69872162 484425205.93 137.495094 140.607781 19-Aug-22 USD 6.963763 69872162 486573189.97 138.104767 141.22319 18-Aug-22 USD 6.964042 69872162 486592701.82 138.1103 141.22131 17-Aug-22 USD 6.979902 69872162 487700895.15 138.424834 141.53923 16-Aug-22 USD 6.921698 69872162 483634016.32 137.270537 140.35076 15-Aug-22 USD 6.918633 68372162 473041931.73 137.209752 140.286077 12-Aug-22 USD 6.900696 68372162 471815507.94 136.854027 139.911749 11-Aug-22 USD 6.896661 68372162 471539668.67 136.774006 139.831686 10-Aug-22 USD 6.841923 68372162 467797123.48 135.688446 138.716963 09-Aug-22 USD 6.783193 68372162 463781573.81 134.523718 137.524706 08-Aug-22 USD 6.762226 68372162 462348052.12 134.107902 137.094153 05-Aug-22 USD 6.729979 68372162 460143263.29 133.468382 136.43246 04-Aug-22 USD 6.729908 68372162 460138398.14 133.466974 136.428829 03-Aug-22 USD 6.730085 68372162 460150524.59 133.470484 136.43299 02-Aug-22 USD 6.751064 68372162 461584843.07 133.886538 136.860283 01-Aug-22 USD 6.754038 68410004 462043788.14 133.945518 136.915814 29-Jul-22 USD 6.643697 68410004 454495340.26 131.757245 134.668472 28-Jul-22 USD 6.643745 68410004 454498657.95 131.758197 134.668472 27-Jul-22 USD 6.587979 68410004 450683670.56 130.65225 133.530895 26-Jul-22 USD 6.541978 68410004 447536791.11 129.739962 132.603027 25-Jul-22 USD 6.491727 68410004 444099091.17 128.743388 131.570151 22-Jul-22 USD 6.564951 68410004 449108355.02 130.195561 133.059414 21-Jul-22 USD 6.563677 68410004 449021191.26 130.170295 133.024007 20-Jul-22 USD 6.491613 68410004 444091326.96 128.741127 131.560388 19-Jul-22 USD 6.455128 68410004 441595357.27 128.01756 130.810801 18-Jul-22 USD 6.341266 68410004 433806046.13 125.759458 128.497357 15-Jul-22 USD 6.114654 68410004 418303512.01 121.265308 123.880581 14-Jul-22 USD 6.116195 68410004 418408942.69 121.295869 123.913581 13-Jul-22 USD 6.170949 68410004 422154662.38 122.381746 125.0197 12-Jul-22 USD 6.22918 68410004 426138277.85 123.536578 126.199736 11-Jul-22 USD 6.228344 68410004 426081061 123.519999 126.179566 08-Jul-22 USD 6.229038 68410004 426128581.67 123.533762 126.179566 07-Jul-22 USD 6.229162 68410004 426137049.73 123.536221 126.179566 06-Jul-22 USD 6.228958 68410004 426123102.58 123.532175 126.179566 05-Jul-22 USD 6.187695 70160004 434128744.14 122.713851 125.33574 04-Jul-22 USD 6.204031 70160004 435274897.19 123.037825 125.663019 01-Jul-22 USD 6.277721 70160004 440444948.79 124.499239 127.152635 30-Jun-22 USD 6.278531 70160004 440501784.24 124.515303 127.16619 29-Jun-22 USD 6.418643 70160004 450332030.96 127.293992 130.006852 28-Jun-22 USD 6.383672 70160004 447878487.7 126.600451 129.294503 27-Jun-22 USD 6.242515 70160004 437974932.79 123.801037 126.427124 24-Jun-22 USD 6.170171 70160004 432899264.02 122.366317 124.952814 23-Jun-22 USD 6.170454 70160004 432919121.36 122.371929 124.959474 22-Jun-22 USD 6.181298 70160004 433679926.8 122.586986 125.177598 21-Jun-22 USD 6.3859 70160004 448034830.51 126.644636 129.324245 20-Jun-22 USD 6.207646 70201308 435784918.87 123.109518 125.718258 17-Jun-22 USD 6.464739 70201308 453833155.11 128.208165 130.932531 16-Jun-22 USD 6.464914 70201308 453845484.51 128.211635 130.936021 15-Jun-22 USD 6.555385 70201308 460196608.74 130.005848 132.761651 14-Jun-22 USD 6.572448 70201308 461394507.83 130.34424 133.117521 13-Jun-22 USD 6.573026 70237941 461675818.44 130.355703 133.109654 10-Jun-22 USD 6.86757 70237941 482363986.01 136.197075 139.066796 09-Jun-22 USD 6.8672 70237941 482338034.98 136.189737 139.055676 08-Jun-22 USD 6.850493 70237941 481164541.85 135.858406 138.706873 07-Jun-22 USD 6.894621 70237941 484264039.84 136.733548 139.602073 06-Jun-22 USD 6.996303 70237941 491405938.2 138.750097 141.667316 01-Jun-22 USD 6.957552 70237941 488684136.39 137.981591 140.864911 31-May-22 USD 7.054 72237941 509566465.64 139.89434 142.809946 30-May-22 USD 7.028435 72237941 507719683.66 139.387337 142.299197 27-May-22 USD 6.820272 72237941 492682470.28 135.259065 138.057417 26-May-22 USD 6.820128 72237941 492672050.74 135.25621 138.059258 25-May-22 USD 6.864637 72237941 495887271.88 136.138908 138.971772 24-May-22 USD 6.688652 72237941 483174472.03 132.648788 135.393242 23-May-22 USD 6.666467 72237941 481571875.2 132.208817 134.93362 20-May-22 USD 6.777296 72237941 489577947.4 134.406769 137.182638 19-May-22 USD 6.777328 72237941 489580291.01 134.407403 137.182638 18-May-22 USD 6.933836 72237941 500886059.04 137.511257 140.367385 17-May-22 USD 6.908873 72237941 499082815.62 137.016193 139.848727 16-May-22 USD 7.039589 72237941 508525421.73 139.608542 142.510904 13-May-22 USD 7.013469 72237941 506638561.07 139.090532 141.971377 12-May-22 USD 7.013076 72237941 506610204.26 139.082738 141.971377 11-May-22 USD 7.33345 72237941 529753366.56 145.436369 148.470143 10-May-22 USD 7.424737 70737941 525210626.46 147.246765 150.318639 09-May-22 USD 7.630176 70829524 540441772.3 151.321014 154.487988 06-May-22 USD 7.601535 70829524 538413123.54 150.753008 153.888507 05-May-22 USD 7.601725 70829524 538426595.76 150.756776 153.884404 04-May-22 USD 7.602596 70829524 538488263.26 150.77405 153.884404 03-May-22 USD 7.602705 70829524 538495989.78 150.776211 153.888507 29-Apr-22 USD 7.603079 70829524 538522522.3 150.783628 153.888507 28-Apr-22 USD 7.603135 77079524 586046033.22 150.784739 153.888507 27-Apr-22 USD 7.53812 77116157 581310885.16 149.495367 152.571871 26-Apr-22 USD 7.448235 77116157 574379261.1 147.712775 150.749498 25-Apr-22 USD 7.483943 77116157 577132975.46 148.420933 151.453705 22-Apr-22 USD 7.48047 77116157 576865149.34 148.352057 151.367956 21-Apr-22 USD 7.480982 77116157 576904622.25 148.362211 151.367956 20-Apr-22 USD 7.562316 77116157 583176816.42 149.97522 153.004491 19-Apr-22 USD 7.465152 81116157 605544478.48 148.048272 151.021035 14-Apr-22 USD 7.534629 81116157 611180156.63 149.426134 152.42275 13-Apr-22 USD 7.497373 81116157 608158118.67 148.687276 151.657382 12-Apr-22 USD 7.566026 81116157 613726974.07 150.048796 153.037893 11-Apr-22 USD 7.474489 81116157 606301854.6 148.233442 151.191496 08-Apr-22 USD 7.364432 81116157 597374487.98 146.050801 148.956038 07-Apr-22 USD 7.363577 81116157 597305132.34 146.033845 148.940152 06-Apr-22 USD 7.304886 81116157 592544330.1 144.86989 147.748344 05-Apr-22 USD 7.254962 81136157 588639799.6 143.879801 146.736098 04-Apr-22 USD 7.224352 76386157 551840520.35 143.272746 146.115569 01-Apr-22 USD 7.186067 76386157 548916081.97 142.513481 145.330567 31-Mar-22 USD 7.185794 71136157 511169811.74 142.508067 145.322819 30-Mar-22 USD 7.183414 71136157 511000484.76 142.460867 145.270192 29-Mar-22 USD 7.231543 71136157 514424223.55 143.415357 146.244543 28-Mar-22 USD 7.210147 65406305 471589075.89 142.991034 145.809175 25-Mar-22 USD 7.150964 65406305 467718196.03 141.817321 144.603055 24-Mar-22 USD 7.151271 64426305 460729991.35 141.82341 144.60691 23-Mar-22 USD 7.151945 64426305 460773410.68 141.836777 144.618848 22-Mar-22 USD 7.108257 63176305 449073421.52 140.97036 143.732813 21-Mar-22 USD 7.07044 61926305 437846269.3 140.220376 142.966275 18-Mar-22 USD 7.026823 61926305 435145200.09 139.355368 142.075885 17-Mar-22 USD 7.026376 61926305 435117549.52 139.346503 142.064525 16-Mar-22 USD 6.975714 61926305 431980216.85 138.341778 141.037847 15-Mar-22 USD 6.825396 61926305 422671568.37 135.360684 137.995177 14-Mar-22 USD 6.888484 61926305 426578401.74 136.61184 139.268842 11-Mar-22 USD 6.997065 61926305 433302388.11 138.765209 141.458147 10-Mar-22 USD 6.99718 61962938 433565846.95 138.76749 141.458147 09-Mar-22 USD 7.035313 61962938 435928664.91 139.52374 142.226957 08-Mar-22 USD 7.113115 61962938 440749530.82 141.066703 143.797735 07-Mar-22 USD 7.094124 61758730 438124141.8 140.690075 143.411156 04-Mar-22 USD 7.045659 61758730 435130963.83 139.728921 142.424805 03-Mar-22 USD 7.045775 61758730 435138116.79 139.731222 142.424805 02-Mar-22 USD 6.972998 61758730 430643536.73 138.287915 140.950524 01-Mar-22 USD 6.960063 61758730 429844703.03 138.031389 140.686098 28-Feb-22 USD 6.895929 61779565 426027544.74 136.759489 139.383674 25-Feb-22 USD 6.733275 61779565 415978801.52 133.533748 136.086714 24-Feb-22 USD 6.733206 61779565 415974558.63 133.53238 136.083087 23-Feb-22 USD 6.849057 61779565 423131775.85 135.829927 138.423985 22-Feb-22 USD 6.880056 61779565 425046897.38 136.444697 139.049137 21-Feb-22 USD 6.880075 60279565 414727940.6 136.445073 139.047284 18-Feb-22 USD 6.822837 60279565 411277696.33 135.309934 137.882433 17-Feb-22 USD 6.822768 60258565 411130221.82 135.308566 137.878759 16-Feb-22 USD 6.847432 59508565 407480880.36 135.7977 138.375582 15-Feb-22 USD 6.758602 59508565 402194706.77 134.036031 136.575988 14-Feb-22 USD 6.672086 59508565 397046286.15 132.320253 134.823441 11-Feb-22 USD 6.684748 59508565 397799807.71 132.571365 135.073035 10-Feb-22 USD 6.684892 59508565 397808370.72 132.57422 135.073035 09-Feb-22 USD 6.647203 59508565 395565569.86 131.826775 134.309551 08-Feb-22 USD 6.66357 59366645 395593797.36 132.151364 134.637733 07-Feb-22 USD 6.67775 59320854 396129859.79 132.432581 134.922044 04-Feb-22 USD 6.617256 59320854 392541308.85 131.232869 133.69335 03-Feb-22 USD 6.617365 59320854 392547761.69 131.235031 133.69335 02-Feb-22 USD 6.655584 59320854 394814933.73 131.992987 134.463266 01-Feb-22 USD 6.722322 59320854 398773893.32 133.316529 135.80937 31-Jan-22 USD 6.699981 63070854 422573565.99 132.873464 135.355251 28-Jan-22 USD 6.65488 63070854 419729019.06 131.979025 134.438945 27-Jan-22 USD 6.655163 63070854 419746836.55 131.984637 134.442528 26-Jan-22 USD 6.663899 63070854 420297823.88 132.157889 134.616486 25-Jan-22 USD 6.630626 62070854 411568674.83 131.498022 133.941492 24-Jan-22 USD 6.609578 62048374 410113575.98 131.080599 133.514082 21-Jan-22 USD 6.743525 62048374 418424784.66 133.737025 136.213916 20-Jan-22 USD 6.743472 62048374 418421476.5 133.735974 136.210285 19-Jan-22 USD 6.725617 62048374 417313623.64 133.381875 135.847146 18-Jan-22 USD 6.665038 62048374 413554807.74 132.180478 134.620845 17-Jan-22 USD 6.642888 61830427 410732657.5 131.741201 134.17071 14-Jan-22 USD 6.604359 61830427 408350345.35 130.977097 133.385781 13-Jan-22 USD 6.603411 61830427 408291757.86 130.958296 133.364458 12-Jan-22 USD 6.527131 61830427 403575319.68 129.445517 131.821104 11-Jan-22 USD 6.456345 61830427 399198588.03 128.041695 130.388301 10-Jan-22 USD 6.34935 61830427 392583050.92 125.91978 128.22438 07-Jan-22 USD 6.218791 61830427 384510532.07 123.330544 125.579854 06-Jan-22 USD 6.217063 61750183 383904793.57 123.296275 125.543061 05-Jan-22 USD 6.240372 61750183 385344157.25 123.758537 126.012021 04-Jan-22 USD 6.183399 61750183 381826066.07 122.628653 124.858518 31-Dec-21 USD 6.134616 61750183 378813673.55 121.661193 123.865275 30-Dec-21 USD 6.134722 61750183 378820244.23 121.663295 123.865275 29-Dec-21 USD 6.087014 61750183 375874265.2 120.717154 122.899381 24-Dec-21 USD 6.11557 61750183 377637596.7 121.283474 123.466082 23-Dec-21 USD 6.116159 61750183 377673974.66 121.295155 123.475947 22-Dec-21 USD 6.062335 61750183 374350355.18 120.227722 122.386287 21-Dec-21 USD 6.0901 61750183 376064835.66 120.778355 122.945093 20-Dec-21 USD 6.037578 61750183 372821608.04 119.736743 121.882889 17-Dec-21 USD 6.092823 61750183 376232970.26 120.832357 122.99196 16-Dec-21 USD 6.093091 61750183 376249521.88 120.837672 122.995238 15-Dec-21 USD 5.989451 61750183 369849724.82 118.782293 120.900258 14-Dec-21 USD 5.911463 61750183 365033934.02 117.235641 119.323314 13-Dec-21 USD 5.91099 61750183 365004718.38 117.226261 119.311812 10-Dec-21 USD 5.881827 61750183 363203932.67 116.647902 118.716793 09-Dec-21 USD 5.882001 61848504 363793013.79 116.651353 118.718376 08-Dec-21 USD 5.919427 61848504 366107716.58 117.393582 119.471964 07-Dec-21 USD 5.988024 61922308 370792294.53 118.753992 120.855295 06-Dec-21 USD 5.95757 61922308 368906528.32 118.150031 120.239054 03-Dec-21 USD 5.911191 61922308 366034627.74 117.230247 119.297049 02-Dec-21 USD 5.911302 61922308 366041482.71 117.232448 119.297049 01-Dec-21 USD 5.889888 61922308 364715461.69 116.807767 118.862891 30-Nov-21 USD 5.83747 61922308 361469649.03 115.768218 117.802458 29-Nov-21 USD 5.876998 61922308 363917339.33 116.552134 118.601568 26-Nov-21 USD 6.135454 61922308 379921521.25 121.677812 123.827557 25-Nov-21 USD 6.13579 61922308 379942288.74 121.684475 123.822606 24-Nov-21 USD 6.192049 61922308 383425984.36 122.800199 124.95901 23-Nov-21 USD 6.132834 61672308 378226067.82 121.625852 123.758065 22-Nov-21 USD 6.093495 61672308 375799922.98 120.845684 122.963798 19-Nov-21 USD 6.394608 61672308 394370272 126.817332 129.050418 18-Nov-21 USD 6.394902 61422308 392789682.75 126.823163 129.053858 17-Nov-21 USD 6.470165 61422308 397412467.97 128.315773 130.571266 16-Nov-21 USD 6.472848 61422308 397577316.75 128.368982 130.621492 15-Nov-21 USD 6.46606 61422308 397160333.51 128.234362 130.481873 12-Nov-21 USD 6.515551 61422308 400200180.52 129.215864 131.476421 11-Nov-21 USD 6.515616 61422308 400204176.2 129.217153 131.476421 10-Nov-21 USD 6.483111 61422308 398207699.33 128.572516 130.822098 09-Nov-21 USD 6.415433 61209210 392683588.43 127.230332 129.448509 08-Nov-21 USD 6.444559 61209210 394466378.77 127.807956 130.034992 05-Nov-21 USD 6.37125 61209210 389979223.41 126.354098 128.548053 04-Nov-21 USD 6.371363 61209210 389986121.5 126.356339 128.548053 03-Nov-21 USD 6.334061 61209210 387702879.95 125.616569 127.791334 02-Nov-21 USD 6.365886 61209210 389650905.06 126.24772 128.433963 01-Nov-21 USD 6.339634 59959210 380119454.63 125.727093 127.899122 29-Oct-21 USD 6.367535 59959210 381792389.83 126.280423 128.457816 28-Oct-21 USD 6.367258 59959210 381775775.55 126.274929 128.447543 27-Oct-21 USD 6.415287 58459210 375032661.95 127.227437 129.415669 26-Oct-21 USD 6.431837 57209210 367960368.69 127.555655 129.747133 25-Oct-21 USD 6.466396 57209210 369937459.63 128.241026 130.441935 22-Oct-21 USD 6.49783 57209210 371735763.11 128.864422 131.071508 21-Oct-21 USD 6.497958 57232274 371892940.24 128.866961 131.071508 20-Oct-21 USD 6.475549 57232274 370610420.18 128.422548 130.615012 19-Oct-21 USD 6.388168 57232274 365609438.22 126.689615 128.846693 18-Oct-21 USD 6.370595 57232274 364603659.23 126.341109 128.491892 15-Oct-21 USD 6.371922 57232274 364679631.27 126.367426 128.511585 14-Oct-21 USD 6.371902 57232274 364678453.39 126.367029 128.511585 13-Oct-21 USD 6.327154 57232274 362117459.18 125.47959 127.605939 12-Oct-21 USD 6.278286 57232274 359320629.89 124.510444 126.618714 11-Oct-21 USD 6.252345 57232274 357835941.94 123.995984 126.091377 08-Oct-21 USD 6.266931 57232274 358670715.02 124.285253 126.37904 07-Oct-21 USD 6.267167 57232274 358684256.14 124.289933 126.38241 06-Oct-21 USD 6.239324 57232274 357090723.33 123.737753 125.821064 05-Oct-21 USD 6.224729 57232274 356255419.7 123.448306 125.522771 04-Oct-21 USD 6.163157 57232274 352731544.87 122.227215 124.278023 01-Oct-21 USD 6.184659 57232274 353962151.44 122.653641 124.703922 30-Sep-21 USD 6.184779 57232274 353968988.44 122.656021 124.703922 29-Sep-21 USD 6.111697 56732274 346730499.21 121.206665 123.227158 28-Sep-21 USD 6.114915 56755338 347054092.45 121.270484 123.288555 27-Sep-21 USD 6.099357 56755338 346171084.41 120.961939 122.96963 24-Sep-21 USD 6.019044 56755338 341612913.45 119.369178 121.342229 23-Sep-21 USD 6.019823 56755338 341657126.21 119.384628 121.353553 22-Sep-21 USD 6.019287 56755338 341626714.16 119.373998 121.342229 21-Sep-21 USD 6.050782 56755338 343414192.9 119.998604 121.978999 20-Sep-21 USD 6.058496 56755338 343852011.37 120.151587 122.133743 17-Sep-21 USD 6.090633 56755338 345675957.45 120.788926 122.771417 16-Sep-21 USD 6.090369 56755338 345660983.26 120.78369 122.763232 15-Sep-21 USD 6.082928 56755338 345238655.42 120.636121 122.608598 14-Sep-21 USD 6.049093 56755338 343318351.64 119.965108 121.922583 13-Sep-21 USD 6.059609 56755338 343915172.74 120.17366 122.131476 10-Sep-21 USD 6.076908 56755338 344897004.75 120.516732 122.475116 09-Sep-21 USD 6.076857 56755338 344894116.13 120.515721 122.471851 08-Sep-21 USD 6.097121 56776095 346170748.63 120.917595 122.8786 07-Sep-21 USD 6.068005 56776095 344517661.53 120.340169 122.285187 06-Sep-21 USD 6.063952 56776095 344287534.21 120.25979 122.202916 03-Sep-21 USD 6.011564 56776095 341313142.63 119.220836 121.143821 02-Sep-21 USD 6.011267 56776095 341296277.1 119.214946 121.137361 01-Sep-21 USD 6.016759 56776095 341608121.61 119.323863 121.24465 31-Aug-21 USD 6.026368 56776095 342153674.82 119.514427 121.440137 27-Aug-21 USD 5.91129 56776095 335619975.76 117.23221 119.112403 26-Aug-21 USD 5.911534 56776095 335633869.68 117.237049 119.118754 25-Aug-21 USD 5.93277 56776095 336839527.54 117.6582 119.54282 24-Aug-21 USD 5.923318 56776095 336302907.7 117.470748 119.350226 23-Aug-21 USD 5.877236 56776095 333686542.68 116.556854 118.421536 20-Aug-21 USD 5.951803 56776095 337920149.53 118.035661 119.929338 19-Aug-21 USD 5.951757 56776095 337917526.84 118.034748 119.92614 18-Aug-21 USD 6.042917 56776095 343093260.19 119.842626 121.765798 17-Aug-21 USD 6.077196 58276095 354155279.56 120.522444 122.457997 16-Aug-21 USD 6.022268 58249095 350791665.58 119.433117 121.338409 13-Aug-21 USD 6.003332 58249095 349688665.14 119.057579 120.948731 12-Aug-21 USD 6.003787 58249095 349715171.25 119.066603 120.955181 11-Aug-21 USD 5.996388 58249095 349284226.4 118.919867 120.801611 10-Aug-21 USD 5.972647 58249095 347901294.07 118.449037 120.320836 09-Aug-21 USD 5.901668 58249095 343766871.88 117.041387 118.885716 06-Aug-21 USD 5.900254 58249095 343684481.24 117.013345 118.851493 05-Aug-21 USD 5.900518 58249095 343699850.17 117.018581 118.854663 04-Aug-21 USD 5.872708 58249095 342079956.66 116.467055 118.291842 03-Aug-21 USD 5.885846 58249095 342845211.28 116.727607 118.55404 02-Aug-21 USD 5.844604 58249095 340442937.07 115.909699 117.721013 30-Jul-21 USD 5.757103 58249095 335346046.91 114.174386 115.952409 29-Jul-21 USD 5.757054 58249095 335343231.06 114.173415 115.949317 28-Jul-21 USD 5.703831 58249095 332243000.23 113.117901 114.875287 27-Jul-21 USD 5.703365 58249095 332215899.66 113.108659 114.864274 26-Jul-21 USD 5.688494 58249095 331349659.84 112.813738 114.561762 23-Jul-21 USD 5.636189 58249095 328302916.72 111.77643 113.490985 22-Jul-21 USD 5.6367 58249095 328332707.97 111.786564 113.494011 21-Jul-21 USD 5.636602 58249095 328327016.85 111.784621 113.490985 20-Jul-21 USD 5.636876 58249095 328342929.29 111.790055 113.497037 19-Jul-21 USD 5.636918 58249095 328345410.72 111.790888 113.497037 16-Jul-21 USD 5.637112 58249095 328356688.1 111.794735 113.489472 15-Jul-21 USD 5.637729 58249095 328392637.44 111.806971 113.497037 14-Jul-21 USD 5.636016 58249095 328292849.68 111.772999 113.461664 13-Jul-21 USD 5.614169 58249095 327020295.65 111.339731 113.019249 12-Jul-21 USD 5.58824 58249095 325509922.75 110.825509 112.493445 09-Jul-21 USD 5.654694 58249095 329380863.31 112.14342 113.831365 08-Jul-21 USD 5.654264 58249095 329355795.43 112.134892 113.826813 07-Jul-21 USD 5.728107 57749095 330793022.44 113.59934 115.316157 06-Jul-21 USD 5.724655 57749095 330593647.12 113.53088 115.244165 05-Jul-21 USD 5.744733 57749095 331753178.46 113.929066 115.645912 02-Jul-21 USD 5.72785 57749095 330778170.04 113.594243 115.299545 01-Jul-21 USD 5.727949 57749095 330783878.22 113.596207 115.299545 30-Jun-21 USD 5.727315 57499095 329315464.34 113.583633 115.28455 29-Jun-21 USD 5.735651 57499095 329794788.37 113.748952 115.450369 28-Jun-21 USD 5.702238 57499095 327873562.85 113.086308 114.774364 25-Jun-21 USD 5.686194 57499095 326951041.5 112.768125 114.44548 24-Jun-21 USD 5.686388 57499095 326962206.49 112.771972 114.448532 23-Jun-21 USD 5.668602 57499095 325939514.81 112.419242 114.089028 22-Jun-21 USD 5.676527 57249095 324976065.8 112.57641 114.247999 21-Jun-21 USD 5.658962 57249095 323970472.55 112.228062 113.891557 18-Jun-21 USD 5.654913 57249095 323738654.65 112.147763 113.804522 17-Jun-21 USD 5.655205 57249095 323755377.45 112.153554 113.807556 16-Jun-21 USD 5.661566 57249095 324119531.95 112.279705 113.934756 15-Jun-21 USD 5.654222 57249095 323699148.09 112.134059 113.783168 14-Jun-21 USD 5.7079 57220095 326606619.5 113.198597 114.86183 11-Jun-21 USD 5.635948 57220095 322489530.74 111.771651 113.406301 10-Jun-21 USD 5.635987 57220095 322491744.98 111.772424 113.404789 09-Jun-21 USD 5.642488 57220095 322863743.64 111.901351 113.535265 08-Jun-21 USD 5.626878 57220095 321970538.89 111.591775 113.218403 07-Jun-21 USD 5.614145 56970095 319838389.62 111.339255 112.959605 04-Jun-21 USD 5.622093 56970095 320291219.42 111.496879 113.119011 03-Jun-21 USD 5.622276 54970095 309057068.17 111.500509 113.122027 02-Jun-21 USD 5.596009 54970095 307613174.41 110.979584 112.589164 01-Jun-21 USD 5.553029 54970095 305250568.65 110.127208 111.720753 31-May-21 USD 5.522231 54970095 303557574.83 109.516424 111.106311 28-May-21 USD 5.512829 54970095 303040765.58 109.329965 110.909898 27-May-21 USD 5.512928 54970095 303046196.95 109.331928 110.906941 26-May-21 USD 5.476464 54970095 301041790.73 108.608777 110.166509 25-May-21 USD 5.47138 53660539 293597231.13 108.507952 110.067104 24-May-21 USD 5.399325 53660539 289730737.88 107.078963 108.611386 21-May-21 USD 5.423754 53660539 291041583.67 107.563437 109.107047 20-May-21 USD 5.424266 53660539 291069061.05 107.573591 109.107047 19-May-21 USD 5.453974 53660539 292663230.12 108.162757 109.711279 18-May-21 USD 5.48545 53760539 294900781.7 108.786987 110.345389 17-May-21 USD 5.468885 53760539 294010224.63 108.458471 110.017188 14-May-21 USD 5.430449 53760539 291943887.21 107.696212 109.232466 13-May-21 USD 5.429913 53760539 291915063.04 107.685582 109.232466 12-May-21 USD 5.430023 53760539 291920977.77 107.687763 109.232466 11-May-21 USD 5.431191 53760539 291983775.93 107.710927 109.232466 10-May-21 USD 5.431388 53760539 291994389.89 107.714834 109.232466 07-May-21 USD 5.38948 53760539 289741397.46 106.883718 108.370834 06-May-21 USD 5.389737 53760539 289755175.98 106.888815 108.379503 05-May-21 USD 5.397582 53650539 289583222.25 107.044396 108.540538 04-May-21 USD 5.438833 53650539 291796331.02 107.862482 109.37372 30-Apr-21 USD 5.528959 53650539 296631653.57 109.649854 111.181888 29-Apr-21 USD 5.529461 53605539 296409776.67 109.659809 111.183371 28-Apr-21 USD 5.615693 53605539 301032254.59 111.369955 112.922648 27-Apr-21 USD 5.419908 53605539 290537127.96 107.487163 108.972535 26-Apr-21 USD 5.396107 52855539 285214177.29 107.015144 108.490489 23-Apr-21 USD 5.341432 52855539 282324291.16 105.930834 107.382248 22-Apr-21 USD 5.3414 52855539 282322616.06 105.930199 107.385111 21-Apr-21 USD 5.319653 52855539 281173157.19 105.498915 106.944667 20-Apr-21 USD 5.33692 52855539 282085809.85 105.841352 107.293966 19-Apr-21 USD 5.325761 52855539 281495996.42 105.620048 107.063706 16-Apr-21 USD 5.268141 52855539 278450441.33 104.477333 105.893633 15-Apr-21 USD 5.269094 52855539 278500804.15 104.496233 105.911986 14-Apr-21 USD 5.181522 52855539 273872152.03 102.759512 104.145573 13-Apr-21 USD 5.16865 52855539 273191794.33 102.504236 103.885307 12-Apr-21 USD 5.20623 53105539 276479692.87 103.249519 104.636747 09-Apr-21 USD 5.288346 53105539 280840503.6 104.878037 106.287097 08-Apr-21 USD 5.288513 53105539 280849374.6 104.881349 106.284263 07-Apr-21 USD 5.286535 53105539 280744336.3 104.842121 106.245559 06-Apr-21 USD 5.268683 53105539 279796285.14 104.488082 105.878447 01-Apr-21 USD 5.201482 53105539 276227554.06 103.155357 104.7792 31-Mar-21 USD 5.213541 53105539 276867924.47 103.39451 104.765795 30-Mar-21 USD 5.029217 53105539 267079304.66 99.739012 101.047922 29-Mar-21 USD 5.011271 53105539 266126252.74 99.383108 100.685525 26-Mar-21 USD 4.877066 53105539 258999271.32 96.721566 97.976857 25-Mar-21 USD 4.87704 53105539 258997846.36 96.72105 97.97947 24-Mar-21 USD 4.910619 53105539 260781114.5 97.386986 98.653887 23-Mar-21 USD 4.919161 53105539 261234717.79 97.556391 98.822086 22-Mar-21 USD 4.948595 53105539 262797817.74 98.140123 99.411666 19-Mar-21 USD 4.921966 53105539 261383660.57 97.612019 98.871852 18-Mar-21 USD 4.921983 53105539 261384603.33 97.612356 98.870534 17-Mar-21 USD 4.997479 53105539 265393866.58 99.109587 100.385582 16-Mar-21 USD 5.035706 53105539 267423912.37 99.867701 101.152002 15-Mar-21 USD 5.021711 53105539 266680677.41 99.590154 100.869096 12-Mar-21 USD 4.997642 53105539 265402500.55 99.112819 100.380756 11-Mar-21 USD 4.997794 53105539 265410596.46 99.115834 100.382094 10-Mar-21 USD 5.003109 52605539 263191267.66 99.22124 100.487417 09-Mar-21 USD 4.91707 52605539 258665124.12 97.514922 98.756894 08-Mar-21 USD 4.854162 52605539 255355848.88 96.267336 97.491889 05-Mar-21 USD 4.781668 52605539 251542246.9 94.829641 96.031337 04-Mar-21 USD 4.782082 52605539 251564047.14 94.837851 96.037737 03-Mar-21 USD 4.838646 52605539 254539617.71 95.959624 97.172517 02-Mar-21 USD 4.806013 52605539 252822913.25 95.312449 96.515228 01-Mar-21 USD 4.745089 52605539 249617991.87 94.104209 95.290042 26-Feb-21 USD 4.784212 52605539 251676089.38 94.880093 96.071739 25-Feb-21 USD 4.784317 52605539 251681585.95 94.882176 96.071739 24-Feb-21 USD 4.732614 52605539 248961732.49 93.856806 95.031547 23-Feb-21 USD 4.740282 52605539 249365121.79 94.008877 95.184165 22-Feb-21 USD 4.69254 52605539 246853634.52 93.062062 94.223594 19-Feb-21 USD 4.673042 52605539 245827939.03 92.675379 93.827194 18-Feb-21 USD 4.672851 52355539 244649670.26 92.671591 93.822191 17-Feb-21 USD 4.717183 52355539 246970673.12 93.55078 94.711099 16-Feb-21 USD 4.727001 52355539 247484702.1 93.745489 94.906928 15-Feb-21 USD 4.725766 52355539 247420039.19 93.720997 94.880048 12-Feb-21 USD 4.652693 52355539 243594259.19 92.271819 93.407802 11-Feb-21 USD 4.65271 52355539 243595162.88 92.272157 93.406556 10-Feb-21 USD 4.625339 52355539 242162157.86 91.729337 92.855666 09-Feb-21 USD 4.610089 52355539 241363720.54 91.4269 92.547827 08-Feb-21 USD 4.563611 52355539 238930344.19 90.505153 91.612768 05-Feb-21 USD 4.479519 52355539 234527652.6 88.837447 89.919918 04-Feb-21 USD 4.47957 52355539 234530318.63 88.838459 89.919918 03-Feb-21 USD 4.42887 52355539 231875919.8 87.83298 88.900138 02-Feb-21 USD 4.45727 52355539 233362812.16 88.396207 89.46896 01-Feb-21 USD 4.461433 52355539 233580743.57 88.478767 89.55083 29-Jan-21 USD 4.551884 52355539 238316370.66 90.272584 91.3623 28-Jan-21 USD 4.55179 52355539 238311429.01 90.27072 91.358646 27-Jan-21 USD 4.534325 52105539 236263481.45 89.924355 91.006411 26-Jan-21 USD 4.542145 51950539 235966893.41 90.079441 91.161822 25-Jan-21 USD 4.578134 51950539 237836575.69 90.793172 91.883022 22-Jan-21 USD 4.601527 51950539 239051825.59 91.2571 92.347989 21-Jan-21 USD 4.601552 51950539 239053150.53 91.257595 92.346758 20-Jan-21 USD 4.60382 51950539 239170943.31 91.302574 92.390656 19-Jan-21 USD 4.616718 51950539 239841037.28 91.558366 92.648104 18-Jan-21 USD 4.640626 51950539 241083071.28 92.032508 93.126046 15-Jan-21 USD 4.612141 51950539 239603245.32 91.467596 92.5497 14-Jan-21 USD 4.612205 51950539 239606536.94 91.468865 92.5497 13-Jan-21 USD 4.624081 51950539 240223534.98 91.704389 92.786306 12-Jan-21 USD 4.603174 51950539 239137379.01 91.289763 92.364811 11-Jan-21 USD 4.593651 51950539 238642693.38 91.100903 92.172676 08-Jan-21 USD 4.527414 51950539 235201622.96 89.787297 90.838161 07-Jan-21 USD 4.527647 51950539 235213711.4 89.791918 90.841793 06-Jan-21 USD 4.48817 51950539 233162863.71 89.009013 90.047812 05-Jan-21 USD 4.494728 51950539 233503576.02 89.139071 90.178064 04-Jan-21 USD 4.475301 51950539 232494346.97 88.753796 89.786641 31-Dec-20 USD 4.483772 51950539 232934386.36 88.921792 89.950498 30-Dec-20 USD 4.52471 51950539 235061156.48 89.733671 90.771003 29-Dec-20 USD 4.513581 51950539 234483002.42 89.512962 90.546218 24-Dec-20 USD 4.496265 51950539 233583402.23 89.169552 90.191585 23-Dec-20 USD 4.502344 51950539 233899227.57 89.290111 90.312326 22-Dec-20 USD 4.490923 51950539 233305901.9 89.06361 90.08202 21-Dec-20 USD 4.433693 51950539 230332773.67 87.92863 88.93179 18-Dec-20 USD 4.485342 51950539 233015961.77 88.952928 89.963744 17-Dec-20 USD 4.48535 51950539 233016366.39 88.953087 89.962545 16-Dec-20 USD 4.496844 51950539 233613480.27 89.181035 90.191475 15-Dec-20 USD 4.45999 51950539 231698928.45 88.45015 89.450567 14-Dec-20 USD 4.462004 49914974 222720847.68 88.490091 89.489737 11-Dec-20 USD 4.456893 49914974 222465743.63 88.38873 89.38258 10-Dec-20 USD 4.456857 49914974 222463913.26 88.388016 89.380198 09-Dec-20 USD 4.471661 49914974 223202866.04 88.681608 89.676634 08-Dec-20 USD 4.445933 49914974 221918672.23 88.171372 89.158144 07-Dec-20 USD 4.456724 48414974 215772191.88 88.385379 89.371826 04-Dec-20 USD 4.462652 48414974 216059181.29 88.502942 89.490499 03-Dec-20 USD 4.462602 48553519 216675050.65 88.501951 89.488113 02-Dec-20 USD 4.475535 48553519 217302980.07 88.758437 89.745936 01-Dec-20 USD 4.491642 48553519 218085039.27 89.077869 90.067623 30-Nov-20 USD 4.505327 48553519 218749504.69 89.349269 90.337143 27-Nov-20 USD 4.487585 48553519 217888075.29 88.997411 89.97525 26-Nov-20 USD 4.487574 48553519 217887535.93 88.997193 89.97525 25-Nov-20 USD 4.486007 48553519 217811463 88.966117 89.941169 24-Nov-20 USD 4.445312 48553519 215835544.1 88.159057 89.122824 23-Nov-20 USD 4.439009 48553519 215529555.18 88.034056 88.99767 20-Nov-20 USD 4.427958 48553519 214992965.71 87.814894 88.770399 19-Nov-20 USD 4.42794 48553519 214992106.08 87.814537 88.769215 18-Nov-20 USD 4.459763 48553519 216537214.05 88.445648 89.405982 17-Nov-20 USD 4.431913 48553519 215184988.56 87.893329 88.845138 16-Nov-20 USD 4.409808 48553519 214111736.44 87.454944 88.400654 13-Nov-20 USD 4.366025 48553519 211985889.99 86.586644 87.520094 12-Nov-20 USD 4.366089 48553519 211989022.33 86.587913 87.518927 11-Nov-20 USD 4.382847 48553519 212802662.68 86.920256 87.854477 10-Nov-20 USD 4.35694 48553519 211544773.97 86.406471 87.332292 09-Nov-20 USD 4.338328 48553519 210641102.97 86.037359 86.957317 06-Nov-20 USD 4.196354 48553519 203747774.14 83.221742 84.105745 05-Nov-20 USD 4.196531 48553519 203756377.52 83.225253 84.107987 04-Nov-20 USD 4.182848 48553519 203092028.83 82.953893 83.831231 03-Nov-20 USD 4.139456 48553519 200985158.58 82.093346 82.960389 02-Nov-20 USD 4.150337 48553519 201513470.28 82.309137 83.178302 30-Oct-20 USD 4.107819 48553519 199449094.19 81.465924 82.321293 29-Oct-20 USD 4.107787 48553519 199447542.77 81.465289 82.319098 28-Oct-20 USD 4.217464 48553519 204772749.13 83.640394 84.51545 27-Oct-20 USD 4.248352 48553519 206272443.67 84.252962 85.132757 26-Oct-20 USD 4.223665 48553519 205073843.99 83.763372 84.614074 23-Oct-20 USD 4.380861 48553519 212706264.89 86.88087 87.764983 22-Oct-20 USD 4.380947 48553519 212710409.09 86.882575 87.764983 21-Oct-20 USD 4.358063 48553519 211599338.82 86.428742 87.309972 20-Oct-20 USD 4.379601 48053519 210455281.15 86.855882 87.743599 19-Oct-20 USD 4.38915 48053519 210914128.81 87.045257 87.940896 16-Oct-20 USD 4.395652 48053519 211226565.76 87.174204 88.111067 15-Oct-20 USD 4.395581 48053519 211223181.79 87.172796 88.111067 14-Oct-20 USD 4.426248 48053519 212696811.46 87.780981 88.644099 13-Oct-20 USD 4.438339 48053519 213277849.27 88.020769 88.865912 12-Oct-20 USD 4.402526 48053519 211556870.99 87.310528 88.146216 09-Oct-20 USD 4.312578 48053519 207234553.2 85.526687 86.338775 08-Oct-20 USD 4.312265 48053519 207219522.54 85.52048 86.334171 07-Oct-20 USD 4.269844 48053519 205181039.62 84.67919 85.481309 06-Oct-20 USD 4.277157 48053519 205532470.08 84.824221 85.627554 05-Oct-20 USD 4.220983 50303519 212330329.22 83.710183 84.500298 02-Oct-20 USD 4.227925 50303519 212679526.12 83.847856 84.637272 01-Oct-20 USD 4.228321 50303519 212699427.6 83.855709 84.641785 30-Sep-20 USD 4.218586 50303519 212209762.96 83.662646 84.446424 29-Sep-20 USD 4.216664 50303519 212113047.87 83.624529 84.409263 28-Sep-20 USD 4.251743 50303519 213877669.52 84.320212 85.111006 25-Sep-20 USD 4.217826 50303519 212171524.89 83.647573 84.428617 24-Sep-20 USD 4.217785 50303519 212169429.07 83.64676 84.426367 23-Sep-20 USD 4.236018 50303519 213086647.04 84.008356 84.790333 22-Sep-20 USD 4.2363 50303519 213100809.67 84.013948 84.792594 21-Sep-20 USD 4.257912 50303519 214188004.55 84.442556 85.223688 18-Sep-20 USD 4.290754 50303519 215840068.54 85.093875 85.876537 17-Sep-20 USD 4.290885 51303519 220137546.77 85.096473 85.876537 16-Sep-20 USD 4.283123 51303519 219739315.53 84.942538 85.718505 15-Sep-20 USD 4.278848 51303519 219519982.74 84.857757 85.631489 14-Sep-20 USD 4.240142 51303519 217534209.69 84.090142 84.855754 11-Sep-20 USD 4.190962 51303519 215011135.63 83.114809 83.867608 10-Sep-20 USD 4.191316 51303519 215029276.78 83.121829 83.874316 09-Sep-20 USD 4.161713 51303519 213510567.32 82.534745 83.277379 08-Sep-20 USD 4.168025 51303519 213834372.13 82.659924 83.404612 07-Sep-20 USD 4.155482 51303519 213190895.97 82.411172 83.151431 04-Sep-20 USD 4.171011 51303519 213987573.88 82.719142 83.458987 03-Sep-20 USD 4.170731 51303519 213973194.37 82.713589 83.454536 02-Sep-20 USD 4.154507 51163130 212557589.43 82.391836 83.127333 01-Sep-20 USD 4.096297 51163130 209579389.43 81.23742 81.963312 31-Aug-20 USD 4.123302 51163130 210961057.48 81.772981 82.479388 28-Aug-20 USD 4.148645 51163130 212257699.11 82.275582 82.983921 27-Aug-20 USD 4.148548 51209927 212446873.79 82.273658 82.982815 26-Aug-20 USD 4.166682 51233325 213473016.72 82.63329 83.341879 25-Aug-20 USD 4.1588 51233325 213069178.95 82.476975 83.18126 24-Aug-20 USD 4.171946 51298840 214016001.99 82.737685 83.446241 21-Aug-20 USD 4.126473 51298840 211683317.03 81.835868 82.527904 20-Aug-20 USD 4.126287 51298840 211673742.44 81.83218 82.527904 19-Aug-20 USD 4.13459 51373714 212409292.56 81.996844 82.688628 18-Aug-20 USD 4.137086 51373714 212537514.97 82.046344 82.740406 17-Aug-20 USD 4.084415 51373714 209831591.15 81.001778 81.677978 14-Aug-20 USD 4.045993 51373714 207857709.32 80.239796 80.908727 13-Aug-20 USD 4.046053 51373714 207860803.88 80.240986 80.909806 12-Aug-20 USD 4.014611 51373714 206245519.94 79.61743 80.277129 11-Aug-20 USD 3.998371 51373714 205411209.42 79.29536 79.952424 10-Aug-20 USD 3.949875 51373714 202919765.84 78.333591 78.981357 07-Aug-20 USD 3.937535 51373714 202285801.83 78.088866 78.729571 06-Aug-20 USD 3.937572 51373714 202287721.48 78.089599 78.728521 05-Aug-20 USD 3.921193 52623714 206347765.83 77.764772 78.400022 04-Aug-20 USD 3.925924 52623714 206596754.14 77.858597 78.498822 03-Aug-20 USD 3.925918 52623714 206596393.36 77.858478 78.497775 31-Jul-20 USD 3.926546 52623714 206629465.81 77.870933 78.507194 30-Jul-20 USD 3.926712 52623714 206638217.05 77.874225 78.507194 29-Jul-20 USD 3.926229 52623714 206612753.16 77.864646 78.49359 28-Jul-20 USD 3.926354 52623714 206619334.62 77.867125 78.494636 27-Jul-20 USD 3.922371 52623714 206409767.52 77.788134 78.412598 24-Jul-20 USD 3.909024 52623714 205707405.11 77.523438 78.143768 23-Jul-20 USD 3.908586 52623714 205684325.57 77.514751 78.133351 22-Jul-20 USD 3.912476 52623714 205889024.94 77.591898 78.209636 21-Jul-20 USD 3.904362 52623714 205462074.91 77.430981 78.044703 20-Jul-20 USD 3.891813 52623714 204801689.14 77.182111 77.793121 17-Jul-20 USD 3.916392 52623714 206095100.85 77.669559 78.280673 16-Jul-20 USD 3.916485 52623714 206100011.36 77.671404 78.280673 15-Jul-20 USD 3.920916 52623714 206333194.25 77.759279 78.368825 14-Jul-20 USD 3.906657 52623714 205582815.82 77.476496 78.082346 13-Jul-20 USD 3.923569 52623714 206472791.3 77.811893 78.418319 10-Jul-20 USD 3.932719 52623714 206954330.25 77.993355 78.59953 09-Jul-20 USD 3.932694 52623714 206953008.38 77.992859 78.59953 08-Jul-20 USD 3.925517 52623714 206575332.89 77.850526 78.453793 07-Jul-20 USD 3.936748 52645214 207250992.94 78.073258 78.676959 06-Jul-20 USD 3.937441 52645214 207287437.3 78.087001 78.688882 03-Jul-20 USD 3.906897 52645214 205679454.52 77.481255 78.076258 02-Jul-20 USD 3.906421 52845385 206436359.79 77.471815 78.067932 01-Jul-20 USD 3.875981 50595385 196106773.98 76.868132 77.457272 30-Jun-20 USD 3.865042 50595385 195553309.45 76.651191 77.238113 29-Jun-20 USD 3.900999 50595385 197372564.83 77.364287 77.955228 26-Jun-20 USD 3.876736 50595385 196144997.8 76.883105 77.464733 25-Jun-20 USD 3.876762 50595385 196146284.87 76.883621 77.463701 24-Jun-20 USD 3.863824 50595385 195491679.6 76.627035 77.207134 23-Jun-20 USD 3.894062 50573385 196935943.52 77.226713 77.80808 22-Jun-20 USD 3.90153 50573385 197313611.6 77.374817 77.95906 19-Jun-20 USD 3.958054 50573385 200172212.02 78.495797 79.088187 18-Jun-20 USD 3.95804 49823385 197202979.24 78.495519 79.088187 17-Jun-20 USD 3.932593 49823385 195935126.02 77.990856 78.576556 16-Jun-20 USD 3.928535 49823385 195732925.64 77.910378 78.495027 15-Jun-20 USD 3.913174 49823385 194967593.25 77.60574 78.188703 12-Jun-20 USD 3.942962 49823385 196451717.37 78.196493 78.783773 11-Jun-20 USD 3.944836 49800570 196455122.85 78.233658 78.81527 10-Jun-20 USD 3.961312 49800570 197275628.65 78.560409 79.141247 09-Jun-20 USD 3.968937 49800570 197655355.58 78.711627 79.291801 08-Jun-20 USD 3.955689 49800570 196995567.69 78.448894 79.026149 05-Jun-20 USD 3.914378 49800570 194938287.87 77.629618 78.192969 04-Jun-20 USD 3.914188 49800570 194928803.81 77.62585 78.192969 03-Jun-20 USD 3.917512 49800570 195094372.9 77.691771 78.254916 02-Jun-20 USD 3.952818 49800570 196852625.89 78.391957 78.960032 01-Jun-20 USD 3.952453 49800570 196834425.97 78.384718 78.950659 29-May-20 USD 3.792038 49800570 188845688.31 75.203381 75.74272 28-May-20 USD 3.795135 49800570 188999922.32 75.264801 75.803242 27-May-20 USD 3.793146 49800570 188900865.14 75.225355 75.762883 26-May-20 USD 3.792745 49800570 188880912.41 75.217402 75.751792 22-May-20 USD 3.793529 49800570 188919929.2 75.232951 75.772969 21-May-20 USD 3.794279 48300570 183265878.42 75.247825 75.765908 20-May-20 USD 3.79703 48300570 183398734.13 75.302382 75.815664 19-May-20 USD 3.786256 48300570 182878338.99 75.088713 75.593467 18-May-20 USD 3.709454 50800570 188442408.28 73.565582 74.052053 15-May-20 USD 3.589802 50800570 182364036.44 71.192654 71.672939 14-May-20 USD 3.588479 50800570 182296782.21 71.166416 71.653864 13-May-20 USD 3.580791 50800570 181906230.59 71.013948 71.498829 12-May-20 USD 3.563063 53050570 189022572.04 70.662368 71.139852 11-May-20 USD 3.51622 53050570 186537511.05 69.733382 70.207226 07-May-20 USD 3.508799 53050570 186143807.52 69.586209 70.054504 06-May-20 USD 3.520341 53050570 186756100.07 69.815109 70.28663 05-May-20 USD 3.556787 53050570 188689606.21 70.537903 71.01269 04-May-20 USD 3.49734 53050570 185535923.57 69.358955 69.816846 01-May-20 USD 3.770028 53050570 200002186.31 74.766881 75.268781 30-Apr-20 USD 3.770592 53050570 200032075.04 74.778066 75.278804 29-Apr-20 USD 3.69044 53050570 195779994.83 73.188498 73.66835 28-Apr-20 USD 3.635516 52988612 192640970.74 72.09925 72.572526 27-Apr-20 USD 3.608263 52931422 190990499.51 71.558771 72.025431 24-Apr-20 USD 3.497344 52931422 185119429.32 69.359034 69.806815 23-Apr-20 USD 3.497594 52931422 185132643.6 69.363992 69.806815 22-Apr-20 USD 3.469781 52931422 183660462.09 68.812407 69.250776 21-Apr-20 USD 3.438795 52931422 182020346.15 68.197896 68.636618 20-Apr-20 USD 3.498719 52931422 185192180.9 69.386303 69.82505 17-Apr-20 USD 3.518318 52931422 186229609.21 69.774989 70.212132 16-Apr-20 USD 3.51746 52931422 186184197.08 69.757973 70.193449 15-Apr-20 USD 3.624694 52931422 191860256.08 71.884629 72.340217 14-Apr-20 USD 3.655899 52931422 193511971.6 72.503484 72.96289 09-Apr-20 USD 3.735402 52931422 197720188.32 74.080181 74.555049 08-Apr-20 USD 3.732315 52931422 197556750.36 74.01896 74.489473 07-Apr-20 USD 3.719313 52931422 196868560.8 73.761105 74.232807 06-Apr-20 USD 3.642594 52931422 192807714.35 72.23962 72.685539 03-Apr-20 USD 3.574494 52931422 189203096.42 70.889067 71.339423 02-Apr-20 USD 3.574291 46681422 166853021.73 70.885041 71.339423 01-Apr-20 USD 3.457802 46681422 161415160.13 68.574841 69.001524 31-Mar-20 USD 3.40293 46681422 158853625.38 67.486624 67.869146 30-Mar-20 USD 3.32839 46681422 155373997.46 66.008353 66.375773 27-Mar-20 USD 3.311205 46681422 154571789.71 65.667541 66.030729 26-Mar-20 USD 3.31288 46681422 154649981.02 65.70076 66.048311 25-Mar-20 USD 3.246877 46681422 151568869.24 64.391794 64.732144 24-Mar-20 USD 3.234675 45681422 147764568.28 64.149805 64.490595 23-Mar-20 USD 3.129055 45681422 142939719.86 62.055158 62.397192 20-Mar-20 USD 3.254118 45681422 148652763.08 64.535397 64.87699 19-Mar-20 USD 3.254553 37431422 121822560.71 64.544024 64.885624 18-Mar-20 USD 3.192587 36681422 117108634.08 63.315119 63.646442 17-Mar-20 USD 3.164544 36681422 116079985.69 62.758973 63.076463 16-Mar-20 USD 3.086595 45181422 139456784.18 61.213095 61.518108 13-Mar-20 USD 3.284667 45181422 148405940.17 65.141242 65.465798 12-Mar-20 USD 3.284706 45181422 148407707.52 65.142015 65.465798 11-Mar-20 USD 3.377412 45181422 152596299.05 66.980553 67.313643 10-Mar-20 USD 3.476989 45181422 157095351.66 68.955356 69.298686 09-Mar-20 USD 3.256669 45431422 147955138.95 64.585988 64.902839 06-Mar-20 USD 3.864297 45431422 175560508.93 76.636416 77.019179 05-Mar-20 USD 3.864411 45431422 175565726.32 76.638677 77.020205 04-Mar-20 USD 3.894012 45431422 176910546.06 77.225721 77.609547 03-Mar-20 USD 3.921709 45431422 178168823.55 77.775006 78.160612 02-Mar-20 USD 3.805592 45431422 172893471.11 75.472183 75.842468 28-Feb-20 USD 3.964025 45431422 180091295.05 78.614213 78.999874 27-Feb-20 USD 3.963253 45431422 180056224.34 78.598903 78.978821 26-Feb-20 USD 3.996333 54181422 216527006.3 79.254943 79.63598 25-Feb-20 USD 4.025988 54181422 218133762.65 79.843058 80.225492 24-Feb-20 USD 4.026002 54181422 218134522.2 79.843336 80.224422 21-Feb-20 USD 4.172208 54181422 226056170.13 82.742881 83.133051 20-Feb-20 USD 4.172387 54181422 226065907.55 82.746431 83.135267 19-Feb-20 USD 4.157676 54181422 225268835.99 82.454684 82.840839 18-Feb-20 USD 4.093783 54181422 221807005.69 81.187563 81.566679 17-Feb-20 USD 4.103342 54181422 222324953.23 81.377136 81.755933 14-Feb-20 USD 4.112326 54181422 222811692.53 81.555306 81.930749 13-Feb-20 USD 4.112394 54181422 222815356.38 81.556655 81.930749 12-Feb-20 USD 4.135501 54181422 224067350.46 82.014911 82.38955 11-Feb-20 USD 4.117843 54181422 223110596.33 81.664719 82.036635 10-Feb-20 USD 4.166338 53931422 224696554.16 82.626468 83.001321 07-Feb-20 USD 4.212919 53931422 227208716.59 83.550258 83.925065 06-Feb-20 USD 4.212875 53931422 227206381.72 83.549386 83.922828 05-Feb-20 USD 4.229323 53931422 228093407.06 83.875581 84.248822 04-Feb-20 USD 4.257231 53931422 229598572.34 84.42905 84.803503 03-Feb-20 USD 4.243844 54584347 231647469.82 84.16356 84.535441 31-Jan-20 USD 4.326402 54584347 236153869.63 85.800844 86.176163 30-Jan-20 USD 4.326723 54584347 236171376.96 85.80721 86.180757 29-Jan-20 USD 4.282759 54584347 233771636.51 84.935319 85.303266 28-Jan-20 USD 4.277682 54584347 233494513.38 84.834633 85.200762 27-Jan-20 USD 4.284429 54584347 233862799.26 84.968438 85.333818 24-Jan-20 USD 4.420516 54584347 241291003.17 87.667305 88.040064 23-Jan-20 USD 4.420833 54584347 241308320.23 87.673591 88.044758 22-Jan-20 USD 4.455209 54584347 243184680.39 88.355333 88.728253 21-Jan-20 USD 4.471837 54584347 244092348.77 88.685098 89.057971 20-Jan-20 USD 4.495857 52834347 237535721.49 89.161461 89.534553 17-Jan-20 USD 4.497357 52834347 237614943.46 89.191209 89.560349 16-Jan-20 USD 4.497425 52834347 237618529.69 89.192557 89.560349 15-Jan-20 USD 4.481095 52834347 236755768.61 88.868702 89.234945 14-Jan-20 USD 4.506912 52834347 238119758.9 89.380703 89.74773 13-Jan-20 USD 4.490762 52834347 237266527.96 89.060417 89.424614 10-Jan-20 USD 4.455571 52834347 235407212.62 88.362512 88.719855 09-Jan-20 USD 4.455875 52334347 233195337.38 88.368541 88.724585 08-Jan-20 USD 4.34048 52334347 227156211.77 86.080037 86.424281 07-Jan-20 USD 4.380246 52334347 229237343.43 86.868673 87.21536 06-Jan-20 USD 4.387186 51334347 225213330.51 87.006307 87.352115 03-Jan-20 USD 4.483018 51334347 230132819.8 88.906839 89.256972 02-Jan-20 USD 4.4843 51334347 230198661.07 88.932263 89.278387 31-Dec-19 USD 4.486173 51334347 230294797.53 88.969409 89.317499 30-Dec-19 USD 4.464342 51584347 230290212.52 88.536458 88.88123 27-Dec-19 USD 4.48436 51584347 231322798.16 88.933453 89.275328 24-Dec-19 USD 4.533798 51584347 233873048.03 89.913904 90.308496 23-Dec-19 USD 4.535731 51729657 234631853.71 89.952239 90.344609 20-Dec-19 USD 4.461918 51729657 230813500.17 88.488386 88.868647 19-Dec-19 USD 4.461894 51729657 230812286.06 88.48791 88.866278 18-Dec-19 USD 4.427753 51979657 230153098.57 87.810828 88.181196 17-Dec-19 USD 4.390701 51979657 228227158.13 87.076016 87.413527 16-Dec-19 USD 4.356314 51979657 226439712.75 86.394056 86.728298 13-Dec-19 USD 4.288612 51979657 222920631.6 85.051395 85.377256 12-Dec-19 USD 4.288946 51979657 222937968.08 85.058019 85.382948 11-Dec-19 USD 4.370236 54729657 239181517.83 86.670156 87.000615 10-Dec-19 USD 4.340025 57229657 248378184.54 86.071014 86.397934 09-Dec-19 USD 4.373285 58979657 257934876.54 86.730623 87.058436 06-Dec-19 USD 4.239713 58979657 250056822.68 84.081635 84.394512 05-Dec-19 USD 4.239778 59729657 253240517.82 84.082924 84.394512 04-Dec-19 USD 4.227238 59729657 252491521.45 83.834231 84.143718 03-Dec-19 USD 4.239167 59729657 253204038.8 84.070806 84.38043 02-Dec-19 USD 4.207552 59729657 251315695.54 83.964944 83.747357 29-Nov-19 USD 4.233829 59729657 252885195.05 83.964944 84.26609 28-Nov-19 USD 4.233998 60229657 255012261.52 83.968295 84.26609 27-Nov-19 USD 4.231157 60229657 254841143.57 83.911953 84.21251 26-Nov-19 USD 4.252519 60229657 256127818.15 84.335602 84.614611 25-Nov-19 USD 4.346493 59729657 259614573.29 86.199287 86.484979 22-Nov-19 USD 4.377263 59729657 261452443.47 86.809515 87.093002 21-Nov-19 USD 4.377203 59729657 261448845.2 86.808325 87.09068 20-Nov-19 USD 4.375349 57729657 252587445.51 86.771556 87.052118 19-Nov-19 USD 4.373929 59729657 261253304.08 86.743395 87.021964 18-Nov-19 USD 4.340281 59729657 259243551.28 86.076091 86.350603 15-Nov-19 USD 4.30402 59729657 257077649.99 85.356966 85.624278 14-Nov-19 USD 4.304063 60479657 260308269.01 85.357818 85.624278 13-Nov-19 USD 4.307668 60479657 260526324.9 85.429312 85.69396 12-Nov-19 USD 4.334963 60479657 262177107.9 85.970625 86.235648 11-Nov-19 USD 4.295182 60479657 259771169.2 85.181691 85.4414 08-Nov-19 USD 4.223839 60479657 255456379.48 83.766823 84.016 07-Nov-19 USD 4.224165 60729657 256532124.21 83.773288 84.020481 06-Nov-19 USD 4.189231 61229657 256505183.32 83.08048 83.323867 05-Nov-19 USD 4.207993 61229657 257653998.96 83.452566 83.696852 04-Nov-19 USD 4.124336 61229657 252531726.8 81.793487 82.03079 01-Nov-19 USD 4.176603 61229657 255731985.34 82.830042 83.067405 31-Oct-19 USD 4.176384 61229657 255718576.22 82.825699 83.06519 30-Oct-19 USD 4.196805 62979657 264313348.8 83.230687 83.469835 29-Oct-19 USD 4.13772 69229657 286452972.88 82.058918 82.293077 28-Oct-19 USD 4.180337 69229657 289403362.37 82.904095 83.139394 25-Oct-19 USD 4.260923 69229657 294982248.55 84.502269 84.739144 24-Oct-19 USD 4.260972 69229657 294985639.68 84.503241 84.739144 23-Oct-19 USD 4.246741 69229657 294000472.9 84.221013 84.454579 22-Oct-19 USD 4.240881 69229657 293594767.09 84.104798 84.335981 21-Oct-19 USD 4.177573 65479657 273546102.75 82.849279 83.073793 18-Oct-19 USD 4.109098 65479657 269062355.72 81.491289 81.704301 17-Oct-19 USD 4.109228 65479657 269070865.04 81.493867 81.704301 16-Oct-19 USD 4.032391 60729657 244885765.18 79.970042 80.16796 15-Oct-19 USD 4.0141 66979657 268863043.48 79.607296 79.80163 14-Oct-19 USD 4.076846 79979657 326064804.49 80.85167 81.058937 11-Oct-19 USD 4.127181 79979657 330090547.93 81.849909 82.059368 10-Oct-19 USD 4.126889 86979657 358955417.09 81.844118 82.059368 09-Oct-19 USD 4.137752 93979657 388864519.67 82.059552 82.279067 08-Oct-19 USD 4.208195 100979657 424942142.97 83.456572 83.689156 07-Oct-19 USD 4.21783 123729657 521870661.02 83.647653 83.88011 04-Oct-19 USD 4.259172 123729657 526986001.15 84.467544 84.698928 03-Oct-19 USD 4.259173 130729657 556800339.69 84.467564 84.698928 02-Oct-19 USD 4.300847 137729657 592354206.29 85.294039 85.53669 01-Oct-19 USD 4.344198 137729657 598325008.07 86.153772 86.399034 30-Sep-19 USD 4.371263 178979657 782367166.47 86.690523 86.939154 27-Sep-19 USD 4.365154 178979657 781273864.76 86.56937 86.812135 26-Sep-19 USD 4.365451 184479657 805337032.15 86.57526 86.812135 25-Sep-19 USD 4.367862 194479657 849460442.53 86.623075 86.858804 24-Sep-19 USD 4.394977 197729657 869017398.88 87.160817 87.398655 23-Sep-19 USD 4.333997 197729657 856959904.11 85.951467 86.175028 20-Sep-19 USD 4.327043 197729657 855584909.12 85.813556 86.032267 19-Sep-19 USD 4.327102 198729657 859923553.58 85.814726 86.032267 18-Sep-19 USD 4.253025 198729657 845202338.38 84.345637 84.54911 17-Sep-19 USD 4.227145 198729657 840059174.98 83.832387 84.029057 16-Sep-19 USD 4.256341 198729657 845861302.52 84.4114 84.609744 13-Sep-19 USD 4.244068 198729657 843422334.46 84.168003 84.359471 12-Sep-19 USD 4.243219 198729657 843253499.94 84.151165 84.342607 11-Sep-19 USD 4.269543 198729657 848484908.12 84.673221 84.866464 10-Sep-19 USD 4.335461 203979657 884346033.74 85.980501 86.179446 09-Sep-19 USD 4.384274 203979657 894302769.91 86.948556 87.149244 06-Sep-19 USD 4.395585 203979657 896610064.59 87.172875 87.373715 05-Sep-19 USD 4.394735 212979657 935989357.6 87.156018 87.357412 04-Sep-19 USD 4.401799 212979657 937493799.33 87.296111 87.503177 03-Sep-19 USD 4.316485 212479657 917165372.31 85.60417 85.803458 02-Sep-19 USD 4.34367 212479657 922941634.97 86.143301 86.345426 30-Aug-19 USD 4.375593 212479657 929724704.44 86.776395 86.98045 29-Aug-19 USD 4.37607 238479657 1043603854.98 86.785855 86.989727 28-Aug-19 USD 4.467293 271479657 1212779377.98 88.594982 88.815197 27-Aug-19 USD 4.54668 321479657 1461665355.55 90.169378 90.402882 23-Aug-19 USD 4.627593 321479657 1487677239.99 91.774038 92.01862 22-Aug-19 USD 4.627924 321479657 1487783724.7 91.780603 92.016167 21-Aug-19 USD 4.663744 321479657 1499299097.28 92.490982 92.724386 20-Aug-19 USD 4.713203 321479657 1515198945.26 93.471849 93.717294 19-Aug-19 USD 4.691279 321479657 1508151073.31 93.037054 93.278439 16-Aug-19 USD 4.678452 321479657 1504027346.78 92.78267 93.021434 15-Aug-19 USD 4.678424 321479657 1504018177.09 92.782114 93.026394 14-Aug-19 USD 4.677817 321479657 1503823100.39 92.770076 93.016474 13-Aug-19 USD 4.67887 321479657 1504161550.38 92.79096 93.021434 12-Aug-19 USD 4.678634 321479657 1504085878 92.786279 93.021434 09-Aug-19 USD 4.678945 321479657 1504185893.28 92.792447 93.016474 08-Aug-19 USD 4.679211 321479657 1504271238.97 92.797722 93.015234 07-Aug-19 USD 4.637046 321479657 1490716277.04 91.961509 92.176475 06-Aug-19 USD 4.586889 321479657 1474591700.88 90.9668 91.174188 05-Aug-19 USD 4.631295 321479657 1488867180.23 91.847456 92.064557 02-Aug-19 USD 4.747697 321479657 1526288167.24 94.155931 94.366212 01-Aug-19 USD 4.748256 321479657 1526467957.89 94.167017 94.368727 31-Jul-19 USD 4.779108 321479657 1536386308.27 94.778871 94.97411 30-Jul-19 USD 4.784757 321479657 1538202252.54 94.890902 95.079446 29-Jul-19 USD 4.779757 321479657 1536594913.82 94.791742 94.973548 26-Jul-19 USD 4.842271 321479657 1556691858.85 96.031515 96.217194 25-Jul-19 USD 4.842439 321479657 1556745790.89 96.034846 96.219759 24-Jul-19 USD 4.804069 321479657 1544410638.08 95.273896 95.44726 23-Jul-19 USD 4.807708 321479657 1545580514.92 95.346064 95.518866 22-Jul-19 USD 4.87776 321479657 1568100750.39 96.735329 96.917131 19-Jul-19 USD 4.959861 321479657 1594494705.37 98.36355 98.552914 18-Jul-19 USD 4.960069 321479657 1594561470.97 98.367675 98.552914 17-Jul-19 USD 4.987151 321479657 1603267673.34 98.904763 99.095691 16-Jul-19 USD 4.981996 321479657 1601610649.49 98.802529 98.992769 15-Jul-19 USD 4.964994 321479657 1596144751.57 98.465347 98.650249 12-Jul-19 USD 4.912018 321479657 1579113864.89 97.414731 97.59061 11-Jul-19 USD 4.911431 321479657 1578925244.09 97.40309 97.578902 10-Jul-19 USD 4.868916 321479657 1565257687.4 96.559936 96.729263 09-Jul-19 USD 4.843051 321479657 1556942610.5 96.046983 96.214683 08-Jul-19 USD 4.828639 321479657 1552309237.75 95.761166 95.924897 05-Jul-19 USD 4.854298 321479657 1560558351.36 96.270033 96.429856 04-Jul-19 USD 4.854438 320250000 1554633895.38 96.272809 96.428571 03-Jul-19 USD 4.861132 320250000 1556777771.83 96.405564 96.560533 02-Jul-19 USD 4.849554 320250000 1553069751.19 96.17595 96.327629 01-Jul-19 USD 4.858812 320250000 1556034746.61 96.359554 96.509624 28-Jun-19 USD 4.836043 320250000 1548742953.42 95.908001 96.060383 27-Jun-19 USD 4.835885 320250000 1548692405.08 95.904868 96.056541 26-Jun-19 USD 4.781358 267000000 1276622726.03 94.823493 94.969044 25-Jun-19 USD 4.762557 231000000 1100150692.28 94.450633 94.598014 24-Jun-19 USD 4.738394 231000000 1094569145.21 93.971435 94.108683 21-Jun-19 USD 4.916117 231000000 1135623106.77 97.496022 97.642653 20-Jun-19 USD 4.91686 231000000 1135794802.91 97.510757 97.653068 19-Jun-19 USD 4.954667 178000000 881930844.92 98.260543 98.403815 18-Jun-19 USD 4.992852 178000000 888727744.82 99.017824 99.164427 17-Jun-19 USD 4.980783 178000000 886579393.65 98.778473 98.928001 14-Jun-19 USD 4.974873 178000000 885527399.24 98.661266 98.806365 13-Jun-19 USD 4.975095 175750000 874373021.12 98.665669 98.806365 12-Jun-19 USD 5.064213 174000000 881173158.89 100.43305 100.579261 11-Jun-19 USD 5.00099 174000000 870172429.86 99.179216 99.316227 10-Jun-19 USD 4.915614 168250000 827052215.98 97.486047 97.617063 07-Jun-19 USD 4.692309 168250000 789481081.34 93.057481 93.167934 06-Jun-19 USD 4.692609 168250000 789531520.64 93.06343 93.174146 05-Jun-19 USD 4.692685 168250000 789544284.8 93.064937 93.174146 04-Jun-19 USD 4.692854 168250000 789572843.91 93.068289 93.174146 03-Jun-19 USD 4.693014 168250000 789599686.38 93.071462 93.174146 31-May-19 USD 4.692797 168250000 789563198.19 93.067159 93.167934 30-May-19 USD 4.692975 167000000 783726940.13 93.070689 93.174146 29-May-19 USD 4.629866 167000000 773187777.2 91.819116 91.914562 28-May-19 USD 4.726191 150750000 712473299.02 93.729426 93.840205 24-May-19 USD 4.742809 150750000 714978569.81 94.058992 94.165091 23-May-19 USD 4.742567 150750000 714942108.38 94.054193 94.158813 22-May-19 USD 4.816564 146750000 706830800.59 95.521695 95.624977 21-May-19 USD 4.802282 143500000 689127610.04 95.238456 95.338366 20-May-19 USD 4.717863 140500000 662859761.96 93.564265 93.662386 17-May-19 USD 4.781721 140500000 671831921.7 94.830692 94.928646 16-May-19 USD 4.781725 97500000 466218230.38 94.830771 94.92738 15-May-19 USD 4.690464 54000000 253285095.47 93.020891 93.107658 14-May-19 USD 4.649005 10250000 47652309.19 92.198679 92.282228 13-May-19 USD 4.631787 10250000 47475822.4 91.857213 91.939726 10-May-19 USD 4.920502 10250000 50435152.23 97.582985 97.635507 09-May-19 USD 4.920213 9250000 45511978.4 97.577254 97.636809 08-May-19 USD 4.950387 1000000 4950387.49 98.175662 98.200436 07-May-19 USD 4.989253 1000000 4989253.92 98.946449 98.975833 03-May-19 USD 5.202114 1000000 5202114.07 103.167891 103.222417 02-May-19 USD 5.202199 1000000 5202199.76 103.169577 103.222417 01-May-19 USD 5.206258 1000000 5206258.85 103.250074 103.301679 30-Apr-19 USD 5.169434 1000000 5169434.77 102.519784 102.565289 29-Apr-19 USD 5.156586 1000000 5156586.84 102.264983 102.307187 26-Apr-19 USD 5.161221 1000000 5161221.18 102.356904 102.394569 25-Apr-19 USD 5.161263 1000000 5161263.87 102.357737 102.393204 24-Apr-19 USD 5.132529 1000000 5132529.85 101.787887 101.817487 23-Apr-19 USD 5.13557 1000000 5135570.92 101.848196 101.876535 18-Apr-19 USD 5.107766 1000000 5107766.23 101.296789 101.31268 17-Apr-19 USD 5.133693 1000000 5133693.96 101.810971 101.829123 16-Apr-19 USD 5.067625 1000000 5067625.64 100.500716 100.508334 15-Apr-19 USD 5.038409 1000000 5038409.99 99.921307 99.92321 12-Apr-19 USD 5.042294 1000000 5042294.68 99.998354 100 11-Apr-19 USD 5.042377 1000000 5042377.57 100 97.498872 31-Mar-19 USD -- -- 0.01 -- -- 31-Dec-15 USD -- -- 0.01 -- -- 30-Nov-15 USD -- -- 0.01 -- -- iShares MSCI Saudi Arabia Capped UCITS ETF Fund Inception 10-Apr-2019 Month End Date Monthly Total (NAV) Return 31-May-19 -9.220294 30-Jun-19 3.052465 31-Jul-19 -1.177305 31-Aug-19 -8.443312 30-Sep-19 -0.098958 31-Oct-19 -4.458185 30-Nov-19 1.375472 31-Dec-19 5.960184 31-Jan-20 -3.56141 29-Feb-20 -8.375944 31-Mar-20 -14.154679 30-Apr-20 10.804277 31-May-20 0.56877 30-Jun-20 1.925192 31-Jul-20 1.591289 31-Aug-20 5.010918 30-Sep-20 2.310866 31-Oct-20 -2.62569 30-Nov-20 9.676863 31-Dec-20 -0.478434 31-Jan-21 1.519078 28-Feb-21 5.103996 31-Mar-21 8.973871 30-Apr-21 6.049976 31-May-21 -0.121687 30-Jun-21 3.713789 31-Jul-21 0.520104 31-Aug-21 4.677092 30-Sep-21 2.628631 31-Oct-21 2.954932 30-Nov-21 -8.324493 31-Dec-21 5.090322 31-Jan-22 9.21598 28-Feb-22 2.924605 31-Mar-22 4.203422 30-Apr-22 5.807083 31-May-22 -7.221798 30-Jun-22 -10.993323 31-Jul-22 5.816106 31-Aug-22 1.907884 30-Sep-22 -7.557931 31-Oct-22 3.086226 30-Nov-22 -7.16449 31-Dec-22 -3.359441 31-Jan-23 2.128588 28-Feb-23 -7.396597 31-Mar-23 5.665873 30-Apr-23 5.91604 31-May-23 -3.066179 30-Jun-23 3.337593 31-Jul-23 2.108214 31-Aug-23 -2.351368 30-Sep-23 -4.311612 31-Oct-23 -2.917765 30-Nov-23 4.710024 31-Dec-23 6.905978 31-Jan-24 -0.821461 29-Feb-24 6.538133