BlackRock Managed Index Portfolios - Growth
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time.
Net Assets of Fund
EUR 588,925,048
Inception Date
30-Sep-15
Fund Launch Date
10-Apr-15
Share Class Currency
USD
Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.12%
ISIN
LU1298145357
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Aggressive Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSMGA2U
SEDOL
BYXJLH5
27-Mar-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
30-Sep-15
Fund Holdings as of
27-Mar-24
Total Net Assets
-
Number of Securities
25.00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Exchange
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Equity
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Corporates
Equity
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Boerse Xetra
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Equity
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash and/or Derivatives
Cash
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash and/or Derivatives
Cash
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash and/or Derivatives
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-671771.07
-0.11489
-671771.07
-671771
100
--
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
201.05
1.06
0.5300265013250662
27-Mar-24
199.99
0.18
0.09008558130223712
26-Mar-24
199.81
0.18
0.09016680859590243
25-Mar-24
199.63
-0.57
-0.28471528471528473
22-Mar-24
200.2
-0.16
-0.0798562587342783
21-Mar-24
200.36
2.27
1.1459437629360392
20-Mar-24
198.09
1.44
0.7322654462242563
19-Mar-24
196.65
-0.84
-0.425337991797053
18-Mar-24
197.49
0.63
0.32002438281011886
15-Mar-24
196.86
-0.46
-0.23312385972025138
14-Mar-24
197.32
-0.44
-0.22249190938511326
13-Mar-24
197.76
0.19
0.09616844662651212
12-Mar-24
197.57
1.45
0.7393432592290434
11-Mar-24
196.12
-2.25
-1.1342440893280235
08-Mar-24
198.37
1.08
0.5474175072228699
07-Mar-24
197.29
0.7
0.35607101073299763
06-Mar-24
196.59
0.18
0.09164502825721704
05-Mar-24
196.41
-0.48
-0.2437909492610087
04-Mar-24
196.89
0.74
0.3772622992607698
01-Mar-24
196.15
0.59
0.30169768868889346
29-Feb-24
195.56
0.92
0.4726674886970818
28-Feb-24
194.64
-0.6
-0.3073140749846343
27-Feb-24
195.24
-0.19
-0.09722151153865834
26-Feb-24
195.43
-0.43
-0.21954457265393648
23-Feb-24
195.86
1.12
0.5751258087706685
22-Feb-24
194.74
2.37
1.2320008317305193
21-Feb-24
192.37
-0.38
-0.19714656290531776
20-Feb-24
192.75
-1.23
-0.634085988246211
19-Feb-24
193.98
-0.28
-0.1441367239781736
16-Feb-24
194.26
0.39
0.20116572961262702
15-Feb-24
193.87
0.97
0.5028512182477968
14-Feb-24
192.9
0.59
0.30679631844417865
13-Feb-24
192.31
-1.85
-0.9528224145035022
12-Feb-24
194.16
1.2
0.6218905472636815
09-Feb-24
192.96
0.22
0.1141434056241569
08-Feb-24
192.74
0.55
0.28617513918518134
07-Feb-24
192.19
0.58
0.3026981890298001
06-Feb-24
191.61
0.23
0.12017974710001045
05-Feb-24
191.38
1
0.5252652589557727
02-Feb-24
190.38
1.04
0.5492764339283828
01-Feb-24
189.34
-0.42
-0.22133220910623946
31-Jan-24
189.76
-0.68
-0.35706784289014915
30-Jan-24
190.44
0.43
0.22630387874322405
29-Jan-24
190.01
0.56
0.2955925046186329
26-Jan-24
189.45
0.06
0.03168065895770632
25-Jan-24
189.39
0.21
0.11100539169045354
24-Jan-24
189.18
0.83
0.4406689673480223
23-Jan-24
188.35
0.13
0.06906811178408245
22-Jan-24
188.22
1.93
1.0360191099898008
19-Jan-24
186.29
0.79
0.42587601078167114
18-Jan-24
185.5
1.07
0.5801659166079272
17-Jan-24
184.43
-1.53
-0.8227575822757582
16-Jan-24
185.96
-0.42
-0.22534606717458955
15-Jan-24
186.38
-0.52
-0.2782236490101659
12-Jan-24
186.9
0.69
0.37054937973256
11-Jan-24
186.21
0.49
0.26383803575274606
10-Jan-24
185.72
0.94
0.5087130641844355
09-Jan-24
184.78
0.82
0.44574907588606216
08-Jan-24
183.96
0.12
0.06527415143603134
05-Jan-24
183.84
-0.08
-0.04349717268377556
04-Jan-24
183.92
-0.68
-0.36836403033586135
03-Jan-24
184.6
-0.87
-0.4690785571790586
02-Jan-24
185.47
-1.14
-0.6108997374202882
29-Dec-23
186.61
0.2
0.10729038141730594
28-Dec-23
186.41
0.5
0.2689473401108063
27-Dec-23
185.91
0.79
0.4267502160760588
22-Dec-23
185.12
0.32
0.17316017316017315
21-Dec-23
184.8
-0.87
-0.4685732751656164
20-Dec-23
185.67
0.4
0.21590111728828196
19-Dec-23
185.27
0.65
0.3520745314700466
18-Dec-23
184.62
-0.06
-0.03248862897985705
15-Dec-23
184.68
0.14
0.07586431126043135
14-Dec-23
184.54
1.86
1.0181738559229254
13-Dec-23
182.68
0.98
0.5393505778756191
12-Dec-23
181.7
-0.04
-0.022009464069549907
11-Dec-23
181.74
0.53
0.29247834004745876
08-Dec-23
181.21
0.51
0.2822357498616491
07-Dec-23
180.7
-0.34
-0.18780380026513477
06-Dec-23
181.04
1.43
0.7961694783141251
05-Dec-23
179.61
-0.13
-0.07232669411371982
04-Dec-23
179.74
0.61
0.34053480712331824
01-Dec-23
179.13
0.93
0.5218855218855218
30-Nov-23
178.2
-0.03
-0.0168321831341525
29-Nov-23
178.23
1.42
0.8031219953622533
28-Nov-23
176.81
-0.51
-0.28761561019625537
27-Nov-23
177.32
-0.21
-0.11828986650143637
24-Nov-23
177.53
-0.33
-0.18553918812549197
23-Nov-23
177.86
-0.07
-0.0393413139998876
22-Nov-23
177.93
0.97
0.5481464737793852
21-Nov-23
176.96
0.36
0.20385050962627407
20-Nov-23
176.6
-0.13
-0.07355853561930628
17-Nov-23
176.73
0.4
0.22684738841944083
16-Nov-23
176.33
-0.23
-0.13026733121884912
15-Nov-23
176.56
0.96
0.5466970387243736
14-Nov-23
175.6
2.08
1.1987090825265099
13-Nov-23
173.52
0.67
0.38761932311252534
10-Nov-23
172.85
-0.91
-0.5237108655616943
09-Nov-23
173.76
0.07
0.04030168691346652
08-Nov-23
173.69
0.63
0.36403559459147117
07-Nov-23
173.06
0.12
0.06938822713079681
06-Nov-23
172.94
-0.14
-0.08088745088976196
03-Nov-23
173.08
1.71
0.9978409289840695
02-Nov-23
171.37
4.14
2.4756323626143635
31-Oct-23
167.23
1
0.601576129459183
30-Oct-23
166.23
-0.34
-0.20411838866542595
27-Oct-23
166.57
-0.58
-0.34699371821717023
26-Oct-23
167.15
-1.06
-0.6301646751084954
25-Oct-23
168.21
-0.31
-0.18395442677427012
24-Oct-23
168.52
1.15
0.6871004361594073
23-Oct-23
167.37
-2
-1.1808466670602822
20-Oct-23
169.37
-1.8
-1.051586142431501
19-Oct-23
171.17
-1.58
-0.914616497829233
18-Oct-23
172.75
-0.15
-0.08675534991324466
17-Oct-23
172.9
-0.58
-0.3343324878948582
16-Oct-23
173.48
-0.83
-0.47616315759279443
13-Oct-23
174.31
-0.37
-0.2118158919166476
12-Oct-23
174.68
0.52
0.2985760220486909
11-Oct-23
174.16
0.84
0.48465266558966075
10-Oct-23
173.32
1.71
0.9964454285880776
09-Oct-23
171.61
1.33
0.7810664787408973
06-Oct-23
170.28
-0.52
-0.3044496487119438
05-Oct-23
170.8
0.73
0.42923502087375787
04-Oct-23
170.07
-1.37
-0.799113392440504
03-Oct-23
171.44
-0.75
-0.43556536384226724
02-Oct-23
172.19
-1.34
-0.7722007722007722
29-Sep-23
173.53
1.74
1.0128645439199022
28-Sep-23
171.79
-1.07
-0.6189980330903622
27-Sep-23
172.86
-0.04
-0.02313475997686524
26-Sep-23
172.9
-0.42
-0.24232633279483037
25-Sep-23
173.32
-0.77
-0.44229995979091274
22-Sep-23
174.09
-0.34
-0.19492059852089663
21-Sep-23
174.43
-2.84
-1.6020759293732725
20-Sep-23
177.27
0.58
0.32825853189201426
19-Sep-23
176.69
-0.2
-0.11306461642828877
18-Sep-23
176.89
-1.38
-0.7741066920962585
15-Sep-23
178.27
0.22
0.12356079752878404
14-Sep-23
178.05
1.01
0.57049254405784
13-Sep-23
177.04
-0.21
-0.11847672778561354
12-Sep-23
177.25
0.04
0.022572089611195757
11-Sep-23
177.21
0.49
0.2772747849705749
08-Sep-23
176.72
0.25
0.14166713889046298
07-Sep-23
176.47
-1
-0.5634755169887868
06-Sep-23
177.47
-0.56
-0.3145537268999607
05-Sep-23
178.03
-0.46
-0.2577175191887501
04-Sep-23
178.49
0.26
0.14587892049598833
01-Sep-23
178.23
-0.01
-0.005610412926391382
31-Aug-23
178.24
0.91
0.5131675407432471
30-Aug-23
177.33
1.11
0.6298944501191692
29-Aug-23
176.22
0.74
0.42170047868702987
28-Aug-23
175.48
0.93
0.5327986250358063
25-Aug-23
174.55
-1.04
-0.592288854718378
24-Aug-23
175.59
1.17
0.6707946336429309
23-Aug-23
174.42
0.56
0.32209823996318876
22-Aug-23
173.86
0.9
0.5203515263644773
21-Aug-23
172.96
0.72
0.41802136553646074
18-Aug-23
172.24
-1.57
-0.9032851964789138
17-Aug-23
173.81
-0.96
-0.5492933569834639
16-Aug-23
174.77
-1.01
-0.5745818636932529
14-Aug-23
175.78
-0.04
-0.022750540325332726
11-Aug-23
175.82
-1.42
-0.8011735499887158
10-Aug-23
177.24
0.43
0.24319891408856964
09-Aug-23
176.81
0.34
0.19266730889102965
08-Aug-23
176.47
-0.52
-0.29380190971241316
07-Aug-23
176.99
-0.23
-0.12978219162622728
04-Aug-23
177.22
0.15
0.08471226068786356
03-Aug-23
177.07
-1.48
-0.8288994679361523
02-Aug-23
178.55
-1.65
-0.9156492785793563
01-Aug-23
180.2
-0.32
-0.17726567693330378
31-Jul-23
180.52
0.04
0.022163120567375887
28-Jul-23
180.48
-0.54
-0.2983095790520385
27-Jul-23
181.02
2.01
1.1228422993128875
26-Jul-23
179.01
-0.49
-0.27298050139275765
25-Jul-23
179.5
1.01
0.5658580312622555
24-Jul-23
178.49
0.18
0.1009477875609893
21-Jul-23
178.31
0.07
0.03927289048473968
20-Jul-23
178.24
-0.35
-0.19597961811971554
19-Jul-23
178.59
1.49
0.8413325804630153
18-Jul-23
177.1
0.65
0.36837631056956643
17-Jul-23
176.45
-0.49
-0.27693003277947326
14-Jul-23
176.94
0.15
0.08484642796538265
13-Jul-23
176.79
0.55
0.3120744439400817
12-Jul-23
176.24
1.63
0.9335089628314529
11-Jul-23
174.61
0.67
0.38519029550419687
10-Jul-23
173.94
-0.21
-0.12058570198105081
07-Jul-23
174.15
-0.25
-0.143348623853211
06-Jul-23
174.4
-1.95
-1.1057555996597674
05-Jul-23
176.35
-0.67
-0.3784883064060558
04-Jul-23
177.02
0.15
0.08480805111098547
03-Jul-23
176.87
0.51
0.28918122023134496
30-Jun-23
176.36
1.49
0.8520615314233431
29-Jun-23
174.87
0.58
0.33277870216306155
28-Jun-23
174.29
0.96
0.5538568049385565
27-Jun-23
173.33
-0.56
-0.32204267065386166
26-Jun-23
173.89
-0.06
-0.03449267030755964
22-Jun-23
173.95
-1.02
-0.5829570783562896
21-Jun-23
174.97
-0.71
-0.404143897996357
20-Jun-23
175.68
-0.5
-0.28380065841752755
19-Jun-23
176.18
-0.85
-0.48014460825848726
16-Jun-23
177.03
1.11
0.630968622100955
15-Jun-23
175.92
-0.35
-0.1985590287626936
14-Jun-23
176.27
0.33
0.18756394225304082
13-Jun-23
175.94
1.26
0.7213189832837188
12-Jun-23
174.68
0.18
0.10315186246418338
09-Jun-23
174.5
0.95
0.547392682224143
08-Jun-23
173.55
-1.07
-0.612759134119803
07-Jun-23
174.62
0.63
0.3620897752744411
06-Jun-23
173.99
-0.3
-0.17212691491192839
05-Jun-23
174.29
1.01
0.5828716528162512
02-Jun-23
173.28
2.43
1.4223002633889377
01-Jun-23
170.85
0.04
0.023417832679585505
31-May-23
170.81
-0.91
-0.5299324481714419
30-May-23
171.72
0.97
0.568081991215227
26-May-23
170.75
0.64
0.3762271471400858
25-May-23
170.11
0.35
0.20617342130065974
24-May-23
169.76
-2
-1.1644154634373545
23-May-23
171.76
-0.43
-0.24972414193623324
22-May-23
172.19
-0.29
-0.16813543599257885
19-May-23
172.48
2.26
1.3276935730231465
17-May-23
170.22
-0.08
-0.046975924838520255
16-May-23
170.3
-0.18
-0.10558423275457532
15-May-23
170.48
-0.42
-0.24575775307197192
12-May-23
170.9
0.79
0.4644053847510434
11-May-23
170.11
-0.05
-0.02938410907381288
10-May-23
170.16
0.39
0.2297225658243506
08-May-23
169.77
0.55
0.32502068313438126
05-May-23
169.22
1.34
0.7981891827495831
04-May-23
167.88
-1.2
-0.7097232079489
03-May-23
169.08
-0.78
-0.4592016955139527
02-May-23
169.86
0.53
0.31299828736786156
28-Apr-23
169.33
1
0.5940711697261332
27-Apr-23
168.33
0.52
0.3098742625588463
26-Apr-23
167.81
-1.36
-0.8039250458119052
25-Apr-23
169.17
-0.76
-0.4472429824045195
24-Apr-23
169.93
0.12
0.07066721630057123
21-Apr-23
169.81
-0.28
-0.1646187312599212
20-Apr-23
170.09
-0.23
-0.13503992484734617
19-Apr-23
170.32
-0.99
-0.5778997139688284
18-Apr-23
171.31
0.63
0.36911178814155143
17-Apr-23
170.68
-0.15
-0.08780659134812387
14-Apr-23
170.83
1.28
0.7549395458566794
13-Apr-23
169.55
-0.84
-0.49298667762192616
12-Apr-23
170.39
0.32
0.18815781736931853
11-Apr-23
170.07
1.08
0.6390910704775431
06-Apr-23
168.99
-0.21
-0.12411347517730496
05-Apr-23
169.2
-1
-0.5875440658049353
04-Apr-23
170.2
0.09
0.05290694256657457
03-Apr-23
170.11
1.22
0.7223636686600746
31-Mar-23
168.89
0.82
0.48789194978282857
30-Mar-23
168.07
1.2
0.7191226703421826
29-Mar-23
166.87
0.9
0.542266674700247
28-Mar-23
165.97
-0.42
-0.2524190155658393
27-Mar-23
166.39
1.67
1.0138416707139388
24-Mar-23
164.72
-1.14
-0.6873266610394309
23-Mar-23
165.86
-0.51
-0.30654565125924144
22-Mar-23
166.37
0.7
0.4225267097241504
21-Mar-23
165.67
0.95
0.5767362797474502
20-Mar-23
164.72
0.09
0.05466804349146571
17-Mar-23
164.63
-0.04
-0.02429100625493411
16-Mar-23
164.67
1.12
0.684805869764598
15-Mar-23
163.55
-1.24
-0.7524728442259846
14-Mar-23
164.79
0.78
0.4755807572708981
13-Mar-23
164.01
-1.18
-0.7143289545371996
10-Mar-23
165.19
-3.08
-1.8303916324953944
09-Mar-23
168.27
-0.02
-0.011884247430031494
08-Mar-23
168.29
-1.02
-0.6024452188293663
07-Mar-23
169.31
-0.56
-0.3296638605992818
06-Mar-23
169.87
1.03
0.6100450130300876
03-Mar-23
168.84
2.29
1.3749624737316122
02-Mar-23
166.55
-1.1
-0.656128839844915
01-Mar-23
167.65
0.15
0.08955223880597014
28-Feb-23
167.5
-1.15
-0.6818855618144085
27-Feb-23
168.65
1.07
0.638501014440864
24-Feb-23
167.58
-1.72
-1.0159480212640284
23-Feb-23
169.3
0.81
0.48074069677725684
22-Feb-23
168.49
-0.9
-0.5313182596375229
21-Feb-23
169.39
-1.39
-0.8139126361400633
20-Feb-23
170.78
0.7
0.41157102539981183
17-Feb-23
170.08
-0.89
-0.5205591624261566
16-Feb-23
170.97
-0.15
-0.0876577840112202
15-Feb-23
171.12
-0.7
-0.4074030962635316
14-Feb-23
171.82
0.44
0.25673940949935814
13-Feb-23
171.38
0.83
0.4866608032834946
10-Feb-23
170.55
-2.01
-1.1648122392211404
09-Feb-23
172.56
0.09
0.05218298834579927
08-Feb-23
172.47
1.03
0.6007932804479701
07-Feb-23
171.44
0
0
06-Feb-23
171.44
-0.95
-0.5510760484946923
03-Feb-23
172.39
-0.29
-0.16794069955987956
02-Feb-23
172.68
1.93
1.130307467057101
01-Feb-23
170.75
1.03
0.6068819231675702
31-Jan-23
169.72
-0.42
-0.2468555307393911
30-Jan-23
170.14
-0.53
-0.3105408097498096
27-Jan-23
170.67
0.47
0.27614571092831963
26-Jan-23
170.2
1.56
0.9250474383301708
25-Jan-23
168.64
-0.72
-0.42512990080302315
24-Jan-23
169.36
0.38
0.22487868386791338
23-Jan-23
168.98
1.38
0.8233890214797136
20-Jan-23
167.6
-0.17
-0.10132920069142277
19-Jan-23
167.77
-2.48
-1.4566813509544787
18-Jan-23
170.25
0.93
0.5492558469170801
17-Jan-23
169.32
-0.04
-0.023618327822390175
16-Jan-23
169.36
0.54
0.31986731429925364
13-Jan-23
168.82
0.98
0.5838894184938036
12-Jan-23
167.84
0.22
0.13124925426560077
11-Jan-23
167.62
1.28
0.7695082361428399
10-Jan-23
166.34
-0.89
-0.5322011600789333
09-Jan-23
167.23
2.19
1.3269510421715949
06-Jan-23
165.04
0.76
0.4626247869491113
05-Jan-23
164.28
-0.7
-0.42429385380046064
04-Jan-23
164.98
0.26
0.15784361340456532
03-Jan-23
164.72
0.67
0.40841206949100883
02-Jan-23
164.05
1.3
0.7987711213517665
30-Dec-22
162.75
-0.11
-0.06754267468991772
29-Dec-22
162.86
-0.35
-0.21444764413945225
28-Dec-22
163.21
-0.14
-0.08570554025099479
27-Dec-22
163.35
0.36
0.22087244616234125
23-Dec-22
162.99
-0.74
-0.4519635986074635
22-Dec-22
163.73
0
0
21-Dec-22
163.73
1.18
0.7259304829283297
20-Dec-22
162.55
-1.32
-0.8055165680112284
19-Dec-22
163.87
-0.7
-0.42535091450446616
16-Dec-22
164.57
-1.77
-1.0640856077912708
15-Dec-22
166.34
-3.62
-2.1299129206872207
14-Dec-22
169.96
-1.95
-1.1343144668722005
13-Dec-22
171.91
4.42
2.638963520210162
12-Dec-22
167.49
-1.14
-0.6760362924746487
09-Dec-22
168.63
0.49
0.29142381348875934
08-Dec-22
168.14
0.33
0.19665097431619094
07-Dec-22
167.81
-1.03
-0.6100450130300876
06-Dec-22
168.84
-1.14
-0.6706671373102718
05-Dec-22
169.98
-0.26
-0.15272556390977443
02-Dec-22
170.24
-1.46
-0.8503203261502621
01-Dec-22
171.7
3.54
2.105137963843958
30-Nov-22
168.16
-0.07
-0.04160970100457707
29-Nov-22
168.23
-0.19
-0.11281320508253176
28-Nov-22
168.42
-1.01
-0.5961163902496607
25-Nov-22
169.43
-0.49
-0.2883709981167608
24-Nov-22
169.92
0.95
0.562229981653548
23-Nov-22
168.97
1.32
0.787354607813898
22-Nov-22
167.65
0.22
0.13139819626112406
21-Nov-22
167.43
0.18
0.10762331838565023
18-Nov-22
167.25
1.95
1.1796733212341197
17-Nov-22
165.3
-1.77
-1.0594361644819537
16-Nov-22
167.07
-1.09
-0.6481921979067554
15-Nov-22
168.16
0.95
0.5681478380479636
14-Nov-22
167.21
0.1
0.05984082340973012
11-Nov-22
167.11
1.56
0.9423135004530353
10-Nov-22
165.55
3.12
1.9208274333559072
09-Nov-22
162.43
-0.22
-0.13525976022133415
08-Nov-22
162.65
1.16
0.7183107313146325
07-Nov-22
161.49
-0.9
-0.5542213190467393
04-Nov-22
162.39
0.97
0.6009168628422749
03-Nov-22
161.42
-2.29
-1.3988149777044774
02-Nov-22
163.71
0.38
0.2326578093430478
31-Oct-22
163.33
1.43
0.8832612723903644
28-Oct-22
161.9
0.29
0.17944434131551265
27-Oct-22
161.61
0.17
0.10530227948463826
26-Oct-22
161.44
1.01
0.6295580627064763
25-Oct-22
160.43
0.92
0.5767663469374961
24-Oct-22
159.51
1.76
1.115689381933439
21-Oct-22
157.75
-1.03
-0.6486963093588614
20-Oct-22
158.78
-0.6
-0.37645877776383485
19-Oct-22
159.38
-1.71
-1.0615184058600782
18-Oct-22
161.09
1.51
0.9462338638927184
17-Oct-22
159.58
-0.25
-0.15641619220421699
14-Oct-22
159.83
4.29
2.758132956152758
13-Oct-22
155.54
-2.65
-1.6752007080093558
12-Oct-22
158.19
0.4
0.2535014893212498
11-Oct-22
157.79
-2.01
-1.2578222778473092
10-Oct-22
159.8
-1.56
-0.9667823500247893
07-Oct-22
161.36
-2.55
-1.5557318040388017
06-Oct-22
163.91
0.58
0.3551092879446519
05-Oct-22
163.33
-0.27
-0.16503667481662593
04-Oct-22
163.6
3.68
2.301150575287644
03-Oct-22
159.92
-0.01
-0.006252735571812668
30-Sep-22
159.93
-0.23
-0.1436063936063936
29-Sep-22
160.16
-1.36
-0.8420009905894007
28-Sep-22
161.52
-1.02
-0.6275378368401624
27-Sep-22
162.54
-0.14
-0.08605851979345955
26-Sep-22
162.68
0.3
0.1847518167261978
23-Sep-22
162.38
-2.04
-1.2407249726310667
22-Sep-22
164.42
-2.49
-1.4918219399676473
21-Sep-22
166.91
0.63
0.3788789992783257
20-Sep-22
166.28
-0.4
-0.23998080153587714
19-Sep-22
166.68
0.02
0.012000480019200769
16-Sep-22
166.66
-3.07
-1.8087550816001885
15-Sep-22
169.73
0.04
0.023572396723436854
14-Sep-22
169.69
-1.67
-0.9745564892623716
13-Sep-22
171.36
-1.87
-1.0794896957801767
12-Sep-22
173.23
1.16
0.6741442436217818
09-Sep-22
172.07
1.59
0.9326607226654153
08-Sep-22
170.48
1.31
0.7743689779511733
07-Sep-22
169.17
-0.07
-0.04136138028834791
06-Sep-22
169.24
-0.61
-0.35914041801589636
05-Sep-22
169.85
-0.58
-0.34031567212345243
02-Sep-22
170.43
0.92
0.5427408412483039
01-Sep-22
169.51
-2.88
-1.670630547015488
31-Aug-22
172.39
-0.83
-0.4791594504098834
30-Aug-22
173.22
-0.55
-0.3165103297462163
29-Aug-22
173.77
-3.7
-2.084859412858511
26-Aug-22
177.47
0.22
0.12411847672778561
25-Aug-22
177.25
0.92
0.5217489933647139
24-Aug-22
176.33
-0.25
-0.1415788877562578
23-Aug-22
176.58
-0.48
-0.2710945442222975
22-Aug-22
177.06
-1.74
-0.9731543624161074
19-Aug-22
178.8
-0.69
-0.3844225305030921
18-Aug-22
179.49
0.05
0.027864467231386535
17-Aug-22
179.44
-0.75
-0.41622731561129916
16-Aug-22
180.19
2.19
1.2303370786516854
12-Aug-22
178
-0.22
-0.12344293569745259
11-Aug-22
178.22
1.28
0.7234090652198485
10-Aug-22
176.94
1.33
0.75736005922214
09-Aug-22
175.61
-1.88
-1.0592146036396417
08-Aug-22
177.49
2.02
1.151193936285405
05-Aug-22
175.47
-1.02
-0.5779364269930307
04-Aug-22
176.49
1.51
0.8629557663732998
03-Aug-22
174.98
0.47
0.26932554008366283
02-Aug-22
174.51
-0.07
-0.040096230954290296
01-Aug-22
174.58
0.13
0.07451991974777873
29-Jul-22
174.45
1.71
0.9899270580062521
28-Jul-22
172.74
2.39
1.402993836219548
27-Jul-22
170.35
0.26
0.15286025045564114
26-Jul-22
170.09
0.58
0.3421627042652351
25-Jul-22
169.51
-1.78
-1.0391733317765193
22-Jul-22
171.29
2.13
1.2591629226767558
21-Jul-22
169.16
0.81
0.48114048114048114
20-Jul-22
168.35
2.15
1.2936221419975933
19-Jul-22
166.2
-1.41
-0.8412385895829605
18-Jul-22
167.61
1.78
1.0733884098172828
15-Jul-22
165.83
1.33
0.8085106382978723
14-Jul-22
164.5
-0.67
-0.4056426711872616
13-Jul-22
165.17
-2.18
-1.3026590976994323
12-Jul-22
167.35
-0.13
-0.07762120850250777
11-Jul-22
167.48
0.1
0.0597442944198829
08-Jul-22
167.38
-0.01
-0.005974072525240457
07-Jul-22
167.39
1.47
0.8859691417550627
06-Jul-22
165.92
2.62
1.6044090630740968
05-Jul-22
163.3
-0.37
-0.22606464226797826
04-Jul-22
163.67
-0.09
-0.05495847581827064
01-Jul-22
163.76
1.71
1.0552298673248997
30-Jun-22
162.05
-0.83
-0.5095776031434185
29-Jun-22
162.88
-3.02
-1.8203737191078964
28-Jun-22
165.9
0.97
0.5881282968532104
27-Jun-22
164.93
1.04
0.6345719690036
24-Jun-22
163.89
3.93
2.4568642160540133
22-Jun-22
159.96
-0.31
-0.19342359767891681
21-Jun-22
160.27
1.05
0.6594648913453084
20-Jun-22
159.22
-0.09
-0.056493628774088256
17-Jun-22
159.31
0.77
0.48568184685252935
16-Jun-22
158.54
-3.21
-1.9845440494590418
15-Jun-22
161.75
0.78
0.48456234080884636
14-Jun-22
160.97
-1.35
-0.8316904879250863
13-Jun-22
162.32
-4.42
-2.6508336332013913
10-Jun-22
166.74
-3.56
-2.0904286553141516
09-Jun-22
170.3
-1.09
-0.63597642802964
08-Jun-22
171.39
0.86
0.5043100920659122
07-Jun-22
170.53
-0.22
-0.12884333821376281
03-Jun-22
170.75
0.55
0.32314923619271446
02-Jun-22
170.2
-1.95
-1.1327330816148709
01-Jun-22
172.15
0.68
0.39657082871639354
31-May-22
171.47
-1.5
-0.8672024050413366
30-May-22
172.97
1.93
1.1283910196445277
27-May-22
171.04
4.3
2.578865299268322
25-May-22
166.74
0.9
0.5426917510853835
24-May-22
165.84
-1.38
-0.8252601363473269
23-May-22
167.22
-0.1
-0.059765718383934976
20-May-22
167.32
1.75
1.056954762336172
19-May-22
165.57
-3.12
-1.8495465054241509
18-May-22
168.69
-0.82
-0.4837472715474013
17-May-22
169.51
1.13
0.6711010808884665
16-May-22
168.38
0.21
0.12487363976928108
13-May-22
168.17
3
1.8163104680026638
12-May-22
165.17
-1.49
-0.8940357614304573
11-May-22
166.66
-0.93
-0.5549257115579689
10-May-22
167.59
-1.44
-0.8519197775542803
06-May-22
169.03
-5.61
-3.212322491983509
05-May-22
174.64
1.32
0.7615970459266097
04-May-22
173.32
-0.15
-0.08647028304605983
03-May-22
173.47
0.14
0.08077078405353949
02-May-22
173.33
-3.45
-1.9515782328317683
29-Apr-22
176.78
1.44
0.8212615489905327
28-Apr-22
175.34
0.55
0.3146633102580239
27-Apr-22
174.79
-0.4
-0.22832353444831327
26-Apr-22
175.19
0.99
0.5683122847301951
25-Apr-22
174.2
-2.99
-1.6874541452677916
22-Apr-22
177.19
-3.41
-1.8881506090808415
21-Apr-22
180.6
0.45
0.2497918401332223
20-Apr-22
180.15
1.55
0.8678611422172452
19-Apr-22
178.6
-1.95
-1.0800332317917474
14-Apr-22
180.55
0.73
0.4059615170726282
13-Apr-22
179.82
-0.69
-0.3822502908426126
12-Apr-22
180.51
-0.03
-0.01661681621801263
11-Apr-22
180.54
-1.36
-0.7476635514018691
08-Apr-22
181.9
0.4
0.22038567493112948
07-Apr-22
181.5
0.03
0.01653165812530997
06-Apr-22
181.47
-3.95
-2.1302987811455076
05-Apr-22
185.42
0.62
0.3354978354978355
04-Apr-22
184.8
1.44
0.7853403141361257
01-Apr-22
183.36
-0.96
-0.5208333333333334
31-Mar-22
184.32
-0.3
-0.16249593760155995
30-Mar-22
184.62
-0.04
-0.021661431820643343
29-Mar-22
184.66
1.45
0.7914415152011353
28-Mar-22
183.21
0.84
0.4606020727093272
25-Mar-22
182.37
0.48
0.26389576117433616
24-Mar-22
181.89
-0.23
-0.1262903580057105
23-Mar-22
182.12
-0.29
-0.1589825119236884
22-Mar-22
182.41
1.37
0.7567388422448078
21-Mar-22
181.04
0.55
0.30472602360241563
18-Mar-22
180.49
2.39
1.3419427288040426
17-Mar-22
178.1
0.32
0.17999775002812465
16-Mar-22
177.78
4.32
2.4904877205119336
15-Mar-22
173.46
-1.08
-0.6187693365417669
14-Mar-22
174.54
-1.25
-0.7110757153421696
11-Mar-22
175.79
1.11
0.6354476757499428
10-Mar-22
174.68
-0.32
-0.18285714285714286
09-Mar-22
175
1.11
0.6383345793317614
08-Mar-22
173.89
-2.92
-1.65149030032238
07-Mar-22
176.81
-1.39
-0.7800224466891134
04-Mar-22
178.2
-1.65
-0.9174311926605505
03-Mar-22
179.85
1.05
0.587248322147651
02-Mar-22
178.8
-0.5
-0.2788622420524261
01-Mar-22
179.3
0.97
0.5439354006616947
28-Feb-22
178.33
0.79
0.44497014757237807
25-Feb-22
177.54
4.02
2.3167358229598896
24-Feb-22
173.52
-4.77
-2.675416456335184
23-Feb-22
178.29
-0.55
-0.3075374636546634
22-Feb-22
178.84
0.56
0.3141126318151223
21-Feb-22
178.28
-1.88
-1.0435168738898757
18-Feb-22
180.16
-1.07
-0.590409976273244
17-Feb-22
181.23
-0.6
-0.3299785513941594
16-Feb-22
181.83
-0.25
-0.13730228471001757
15-Feb-22
182.08
1.26
0.6968255723924345
14-Feb-22
180.82
-2.4
-1.3099006658661718
11-Feb-22
183.22
-1.38
-0.7475622968580715
10-Feb-22
184.6
-0.24
-0.12984202553559834
09-Feb-22
184.84
2.9
1.5939320655161042
08-Feb-22
181.94
-0.51
-0.27952863798300903
07-Feb-22
182.45
0.78
0.4293499201849507
04-Feb-22
181.67
-1.97
-1.0727510346329776
03-Feb-22
183.64
-2.43
-1.30596012253453
02-Feb-22
186.07
1.12
0.6055690727223574
01-Feb-22
184.95
2.17
1.18721960827224
31-Jan-22
182.78
3.89
2.1745206551512104
28-Jan-22
178.89
-3.54
-1.9404703173820095
27-Jan-22
182.43
-0.55
-0.30057929828396546
26-Jan-22
182.98
3.02
1.6781507001555902
25-Jan-22
179.96
-0.11
-0.06108735491753207
24-Jan-22
180.07
-4.01
-2.178400695349848
21-Jan-22
184.08
-3.03
-1.6193682860349528
20-Jan-22
187.11
-0.65
-0.3461866212185769
19-Jan-22
187.76
0.53
0.28307429364952197
18-Jan-22
187.23
-1.73
-0.9155376799322608
17-Jan-22
188.96
0.21
0.11125827814569536
14-Jan-22
188.75
-2.44
-1.276217375385742
13-Jan-22
191.19
-0.65
-0.33882402001668055
12-Jan-22
191.84
2.36
1.2455140384209415
11-Jan-22
189.48
1.02
0.5412289079910857
10-Jan-22
188.46
-2.4
-1.2574662055957246
07-Jan-22
190.86
0.09
0.04717722912407611
06-Jan-22
190.77
-3.13
-1.6142341413099537
05-Jan-22
193.9
-1.09
-0.5590030257961947
04-Jan-22
194.99
0.88
0.4533511926227397
03-Jan-22
194.11
-0.56
-0.2876663070837828
31-Dec-21
194.67
-0.07
-0.035945363048166784
30-Dec-21
194.74
0.44
0.22645393721049922
29-Dec-21
194.3
-0.36
-0.18493784033699784
28-Dec-21
194.66
1.29
0.6671148575270207
27-Dec-21
193.37
0.65
0.33727687837276876
23-Dec-21
192.72
1.89
0.9904103128438925
22-Dec-21
190.83
1.26
0.664662130083874
21-Dec-21
189.57
1.26
0.6691094471881472
20-Dec-21
188.31
-1.94
-1.0197109067017083
17-Dec-21
190.25
-2.27
-1.1790982755038437
16-Dec-21
192.52
2.4
1.2623606143488324
15-Dec-21
190.12
-0.42
-0.2204261572373255
14-Dec-21
190.54
-1.47
-0.7655851257746993
13-Dec-21
192.01
-0.3
-0.15599812802246374
10-Dec-21
192.31
-0.03
-0.015597379640220442
09-Dec-21
192.34
-0.36
-0.1868188894654904
08-Dec-21
192.7
0.01
0.005189682910374176
07-Dec-21
192.69
3.55
1.876916569736703
06-Dec-21
189.14
0.11
0.05819182140400995
03-Dec-21
189.03
0.67
0.355701847526014
02-Dec-21
188.36
-1.62
-0.852721339088325
01-Dec-21
189.98
0.1
0.052664840952180325
30-Nov-21
189.88
-0.83
-0.4352157726390855
29-Nov-21
190.71
0.39
0.20491803278688525
26-Nov-21
190.32
-3.55
-1.8311239490380151
25-Nov-21
193.87
1.28
0.6646243314813853
24-Nov-21
192.59
-0.75
-0.3879176580117927
23-Nov-21
193.34
-1.43
-0.7341993120090363
22-Nov-21
194.77
0.8
0.41243491261535287
19-Nov-21
193.97
0.29
0.14973151590251962
18-Nov-21
193.68
-0.03
-0.015487068297971194
17-Nov-21
193.71
-0.28
-0.1443373369761328
16-Nov-21
193.99
0.64
0.33100594776312386
15-Nov-21
193.35
0.74
0.3841960438191164
12-Nov-21
192.61
0.33
0.17162471395881007
11-Nov-21
192.28
0.31
0.16148356514038653
10-Nov-21
191.97
-0.02
-0.010417209229647378
09-Nov-21
191.99
-0.31
-0.16120644825793032
08-Nov-21
192.3
-0.45
-0.23346303501945526
05-Nov-21
192.75
0.97
0.5057878819480655
04-Nov-21
191.78
1.79
0.9421548502552766
03-Nov-21
189.99
0.09
0.04739336492890995
02-Nov-21
189.9
1.58
0.8389974511469839
29-Oct-21
188.32
-0.04
-0.021235931195582928
28-Oct-21
188.36
-0.45
-0.23833483396006566
27-Oct-21
188.81
-0.33
-0.17447393465158084
26-Oct-21
189.14
1.26
0.6706408345752608
25-Oct-21
187.88
0.22
0.11723329425556858
22-Oct-21
187.66
0.89
0.4765219253627456
21-Oct-21
186.77
-0.05
-0.026763729793384004
20-Oct-21
186.82
0.31
0.16621092702804138
19-Oct-21
186.51
0.97
0.5227983184219036
18-Oct-21
185.54
-0.66
-0.3544575725026853
15-Oct-21
186.2
1.61
0.8722032612817596
14-Oct-21
184.59
1.59
0.8688524590163934
13-Oct-21
183
0.37
0.20259541148770738
12-Oct-21
182.63
-0.44
-0.2403452231386901
11-Oct-21
183.07
-0.35
-0.190818885617708
08-Oct-21
183.42
-0.22
-0.11979960792855587
07-Oct-21
183.64
2.93
1.6213823252725361
06-Oct-21
180.71
-0.51
-0.28142589118198874
05-Oct-21
181.22
-0.19
-0.10473513036767543
04-Oct-21
181.41
0.32
0.1767077143961566
01-Oct-21
181.09
-1.92
-1.049122998743238
30-Sep-21
183.01
0.24
0.13131257865076326
29-Sep-21
182.77
-0.25
-0.1365970932138564
28-Sep-21
183.02
-1.95
-1.0542250094609937
27-Sep-21
184.97
0
0
24-Sep-21
184.97
-0.57
-0.3072113829901908
23-Sep-21
185.54
1.79
0.9741496598639455
22-Sep-21
183.75
0.17
0.09260268003050441
21-Sep-21
183.58
1.09
0.5972930023562935
20-Sep-21
182.49
-3.17
-1.7074221695572551
17-Sep-21
185.66
-0.51
-0.273943170220766
16-Sep-21
186.17
0.38
0.2045319984929221
15-Sep-21
185.79
-0.51
-0.27375201288244766
14-Sep-21
186.3
-0.47
-0.25164641002302296
13-Sep-21
186.77
-0.42
-0.2243709599871788
10-Sep-21
187.19
0.19
0.10160427807486631
09-Sep-21
187
-0.24
-0.1281777397991882
08-Sep-21
187.24
-0.31
-0.1652892561983471
07-Sep-21
187.55
-0.9
-0.47758026001591936
06-Sep-21
188.45
1.04
0.5549330345232378
03-Sep-21
187.41
-0.34
-0.1810918774966711
02-Sep-21
187.75
0.4
0.21350413664264745
01-Sep-21
187.35
0.47
0.2514982876712329
31-Aug-21
186.88
0.05
0.02676229727559814
30-Aug-21
186.83
0.74
0.3976570476651083
27-Aug-21
186.09
0.12
0.06452653653815131
26-Aug-21
185.97
-0.35
-0.18784886217260627
25-Aug-21
186.32
0.29
0.15588883513411816
24-Aug-21
186.03
0.79
0.4264737637659253
23-Aug-21
185.24
1.14
0.619228680065182
20-Aug-21
184.1
0.62
0.3379114889906257
19-Aug-21
183.48
-1.9
-1.024921782285036
18-Aug-21
185.38
0.05
0.02697890249824637
17-Aug-21
185.33
-0.13
-0.07009597756928718
16-Aug-21
185.46
-0.67
-0.3599634663944555
13-Aug-21
186.13
0.34
0.18300231444103557
12-Aug-21
185.79
0.02
0.010766000968940087
11-Aug-21
185.77
0.33
0.1779551337359793
10-Aug-21
185.44
0.52
0.28120268224096906
09-Aug-21
184.92
0
0
06-Aug-21
184.92
0.47
0.2548116020601789
05-Aug-21
184.45
0.4
0.21733224667209997
04-Aug-21
184.05
0.94
0.513352629566927
03-Aug-21
183.11
-0.46
-0.2505856076700986
02-Aug-21
183.57
0.74
0.4047475797188645
30-Jul-21
182.83
-0.56
-0.3053601614046567
29-Jul-21
183.39
0.57
0.31178208073514935
28-Jul-21
182.82
0.36
0.19730351857941467
27-Jul-21
182.46
-0.5
-0.27328377787494534
26-Jul-21
182.96
0.1
0.05468664552116373
23-Jul-21
182.86
0.93
0.5111856208431814
22-Jul-21
181.93
0.57
0.31429201588001765
21-Jul-21
181.36
1.62
0.9013018804940469
20-Jul-21
179.74
0.96
0.5369728157512026
19-Jul-21
178.78
-3.26
-1.7908152054493518
16-Jul-21
182.04
0.11
0.06046281536854834
15-Jul-21
181.93
-0.59
-0.3232522463291694
14-Jul-21
182.52
-0.16
-0.08758484782132692
13-Jul-21
182.68
0.83
0.4564201264778664
12-Jul-21
181.85
0.78
0.43077262936985694
09-Jul-21
181.07
1.4
0.7792063227027328
08-Jul-21
179.67
-2.49
-1.3669301712779973
07-Jul-21
182.16
0.58
0.31941843815398174
06-Jul-21
181.58
0.11
0.060616079792803215
05-Jul-21
181.47
0.43
0.2375165709235528
02-Jul-21
181.04
0.69
0.3825894094815636
01-Jul-21
180.35
0.35
0.19444444444444445
30-Jun-21
180
-0.1
-0.0555247084952804
29-Jun-21
180.1
0.35
0.19471488178025034
28-Jun-21
179.75
0.23
0.12811942959001782
25-Jun-21
179.52
0.53
0.2961059277054584
24-Jun-21
178.99
1.18
0.6636297171137732
22-Jun-21
177.81
0.85
0.4803345388788427
21-Jun-21
176.96
-0.39
-0.21990414434733577
18-Jun-21
177.35
-0.8
-0.4490597810833567
17-Jun-21
178.15
0.07
0.03930817610062893
16-Jun-21
178.08
-0.29
-0.16258339406850927
15-Jun-21
178.37
0.09
0.05048238725600179
14-Jun-21
178.28
-0.19
-0.10646046954670253
11-Jun-21
178.47
0.47
0.2640449438202247
10-Jun-21
178
0.57
0.32125345206560335
09-Jun-21
177.43
-0.02
-0.011270780501549732
08-Jun-21
177.45
-0.05
-0.028169014084507043
07-Jun-21
177.5
0.6
0.3391746749576032
04-Jun-21
176.9
1.21
0.6887130741647219
03-Jun-21
175.69
-0.83
-0.4702016768638115
02-Jun-21
176.52
0.03
0.016998130205677375
01-Jun-21
176.49
0.61
0.3468273823061178
31-May-21
175.88
-0.45
-0.2552033119718709
28-May-21
176.33
0.78
0.44431785816006836
27-May-21
175.55
0.75
0.4290617848970252
26-May-21
174.8
-0.38
-0.21691973969631237
25-May-21
175.18
0.88
0.5048766494549627
21-May-21
174.3
1.61
0.9323064450749898
20-May-21
172.69
2.21
1.2963397465978415
19-May-21
170.48
-2.67
-1.5420155934161133
18-May-21
173.15
0.23
0.13300948415452232
17-May-21
172.92
0.05
0.0289234685023428
14-May-21
172.87
0.79
0.4590887959088796
12-May-21
172.08
-0.41
-0.23769493883703402
11-May-21
172.49
-3.08
-1.7542860397562225
10-May-21
175.57
-0.04
-0.02277774614201925
07-May-21
175.61
1.53
0.87890625
06-May-21
174.08
-0.82
-0.4688393367638651
05-May-21
174.9
1.29
0.7430447554864351
04-May-21
173.61
-1.22
-0.6978207401475719
03-May-21
174.83
0.1
0.05723115664167573
30-Apr-21
174.73
-0.3
-0.17139918871050677
29-Apr-21
175.03
-0.09
-0.05139333028780265
28-Apr-21
175.12
0.17
0.09717062017719348
27-Apr-21
174.95
-0.34
-0.19396428775172572
26-Apr-21
175.29
1.17
0.6719503790489317
23-Apr-21
174.12
-0.55
-0.3148794870326902
22-Apr-21
174.67
0.95
0.5468570112825236
21-Apr-21
173.72
-0.04
-0.02302025782688766
20-Apr-21
173.76
-1.21
-0.6915471223638338
19-Apr-21
174.97
-0.16
-0.09136070347741677
16-Apr-21
175.13
0.62
0.35528049968483183
15-Apr-21
174.51
0.56
0.32193158953722334
14-Apr-21
173.95
0.65
0.3750721292556261
13-Apr-21
173.3
0.31
0.17920110989074514
12-Apr-21
172.99
-0.14
-0.08086409056778143
09-Apr-21
173.13
-0.04
-0.023098689149390773
08-Apr-21
173.17
0.54
0.3128077390951747
07-Apr-21
172.63
-0.38
-0.21964048320906307
06-Apr-21
173.01
1.61
0.9393232205367561
01-Apr-21
171.4
1.03
0.6045665316663732
31-Mar-21
170.37
0.81
0.47770700636942676
30-Mar-21
169.56
0.1
0.059010976041543727
29-Mar-21
169.46
0.72
0.42669195211568095
26-Mar-21
168.74
2.4
1.442827942767825
25-Mar-21
166.34
-1.56
-0.9291244788564622
24-Mar-21
167.9
-0.4
-0.23767082590612001
23-Mar-21
168.3
0.21
0.12493307156880243
22-Mar-21
168.09
0.47
0.28039613411287434
19-Mar-21
167.62
-1.06
-0.6284088214370406
18-Mar-21
168.68
0.18
0.10682492581602374
17-Mar-21
168.5
-1.56
-0.9173232976596495
16-Mar-21
170.06
1.4
0.8300723348748963
15-Mar-21
168.66
0.68
0.4048100964400524
12-Mar-21
167.98
-0.39
-0.23163271366633012
11-Mar-21
168.37
0.98
0.5854591074735648
10-Mar-21
167.39
0.74
0.444044404440444
09-Mar-21
166.65
1.51
0.9143756812401599
08-Mar-21
165.14
1.67
1.021594176301462
05-Mar-21
163.47
-1.47
-0.8912331757002546
04-Mar-21
164.94
-1.32
-0.7939372067845543
03-Mar-21
166.26
-1.34
-0.7995226730310262
02-Mar-21
167.6
0.72
0.4314477468839885
01-Mar-21
166.88
1.91
1.157786264169243
26-Feb-21
164.97
-2.72
-1.6220406702844534
25-Feb-21
167.69
0.79
0.4733373277411624
24-Feb-21
166.9
0.68
0.40909637829382745
23-Feb-21
166.22
-2.15
-1.2769495753400248
22-Feb-21
168.37
-1.78
-1.046135762562445
19-Feb-21
170.15
0.56
0.33020814906539303
18-Feb-21
169.59
-1.4
-0.8187613310719926
17-Feb-21
170.99
-0.72
-0.41931163007396194
16-Feb-21
171.71
-0.27
-0.15699499941853703
15-Feb-21
171.98
1.33
0.7793729856431292
12-Feb-21
170.65
-0.18
-0.10536790961774864
11-Feb-21
170.83
-0.14
-0.08188571094344037
10-Feb-21
170.97
0.81
0.47602256699576867
09-Feb-21
170.16
0.21
0.1235657546337158
08-Feb-21
169.95
0.92
0.5442820801041235
05-Feb-21
169.03
0.96
0.5711905753555067
04-Feb-21
168.07
0.09
0.05357780688177164
03-Feb-21
167.98
0.61
0.3644619704845552
02-Feb-21
167.37
2.52
1.5286624203821657
01-Feb-21
164.85
0.4
0.2432350258437215
29-Jan-21
164.45
-1.16
-0.7004407946380049
28-Jan-21
165.61
-0.34
-0.20488098824947273
27-Jan-21
165.95
-2.23
-1.3259602806516828
26-Jan-21
168.18
0.03
0.01784121320249777
25-Jan-21
168.15
0.56
0.3341488155617877
22-Jan-21
167.59
-0.61
-0.3626634958382878
21-Jan-21
168.2
0.23
0.1369292135500387
20-Jan-21
167.97
1.2
0.7195538765965102
19-Jan-21
166.77
0.24
0.14411817690506215
18-Jan-21
166.53
-0.05
-0.030015608116220435
15-Jan-21
166.58
-1.3
-0.7743626399809388
14-Jan-21
167.88
0.73
0.43673347292850734
13-Jan-21
167.15
0.37
0.22184914258304353
12-Jan-21
166.78
0.48
0.28863499699338546
11-Jan-21
166.3
-0.7
-0.41916167664670656
08-Jan-21
167
1.32
0.7967165620473201
07-Jan-21
165.68
1.85
1.1292193127021912
06-Jan-21
163.83
0.33
0.2018348623853211
05-Jan-21
163.5
-1.03
-0.6260256488178447
04-Jan-21
164.53
1.1
0.6730710395888148
31-Dec-20
163.43
-0.04
-0.024469321588058972
30-Dec-20
163.47
0.16
0.09797317984201825
29-Dec-20
163.31
0.37
0.22707745182275685
28-Dec-20
162.94
0.87
0.5368050842228667
23-Dec-20
162.07
0.91
0.5646562422437329
22-Dec-20
161.16
0.88
0.5490391814324931
21-Dec-20
160.28
-2.03
-1.2506931181073255
18-Dec-20
162.31
-0.05
-0.030795762503079575
17-Dec-20
162.36
0.92
0.5698711595639246
16-Dec-20
161.44
0.58
0.360561979360935
15-Dec-20
160.86
-0.36
-0.22329735764793449
14-Dec-20
161.22
1.06
0.6618381618381618
11-Dec-20
160.16
-0.34
-0.2118380062305296
10-Dec-20
160.5
-1.34
-0.8279782501235788
09-Dec-20
161.84
0.84
0.5217391304347826
08-Dec-20
161
-0.06
-0.03725319756612443
07-Dec-20
161.06
0.7
0.43651783487153906
04-Dec-20
160.36
0.44
0.2751375687843922
03-Dec-20
159.92
0.51
0.31992974091964116
02-Dec-20
159.41
-0.98
-0.6110106615125631
01-Dec-20
160.39
1.03
0.6463353413654619
30-Nov-20
159.36
-0.7
-0.43733599900037484
27-Nov-20
160.06
0.35
0.2191472043078079
26-Nov-20
159.71
0.36
0.2259177910260433
25-Nov-20
159.35
0.13
0.081648034166562
24-Nov-20
159.22
0.48
0.3023812523623535
23-Nov-20
158.74
0.55
0.34768316581326253
20-Nov-20
158.19
0.58
0.3679969545079627
19-Nov-20
157.61
-1.24
-0.7806106389675794
18-Nov-20
158.85
0.82
0.5188888185787509
17-Nov-20
158.03
-0.56
-0.35311179771738443
16-Nov-20
158.59
1.6
1.019173195744952
13-Nov-20
156.99
0.19
0.1211734693877551
12-Nov-20
156.8
-0.24
-0.15282730514518594
11-Nov-20
157.04
1.18
0.7570896958809188
10-Nov-20
155.86
-2.61
-1.6469994320691614
09-Nov-20
158.47
4.71
3.0632154006243497
06-Nov-20
153.76
-0.3
-0.19472932623653122
05-Nov-20
154.06
2.79
1.8443842136576982
04-Nov-20
151.27
2.33
1.564388344299718
03-Nov-20
148.94
1.44
0.976271186440678
02-Nov-20
147.5
2.23
1.5350726233909273
30-Oct-20
145.27
-1.4
-0.9545237608236177
29-Oct-20
146.67
0.06
0.04092490280335584
28-Oct-20
146.61
-3.33
-2.220888355342137
27-Oct-20
149.94
-0.25
-0.1664558226246754
26-Oct-20
150.19
-1.79
-1.1777865508619556
23-Oct-20
151.98
0.41
0.27050207824767436
22-Oct-20
151.57
-0.25
-0.16466868660255565
21-Oct-20
151.82
-0.3
-0.1972127267946358
20-Oct-20
152.12
-1.27
-0.8279548862376948
19-Oct-20
153.39
-0.22
-0.1432198424581733
16-Oct-20
153.61
1.26
0.827042993107975
15-Oct-20
152.35
-2.27
-1.4681153796404087
14-Oct-20
154.62
0.34
0.22037853253824216
13-Oct-20
154.28
0.45
0.29253071572515116
12-Oct-20
153.83
1.2
0.7862150298106532
09-Oct-20
152.63
0.56
0.3682514631419741
08-Oct-20
152.07
1.46
0.9693911426864086
07-Oct-20
150.61
-0.06
-0.03982212782903033
06-Oct-20
150.67
0.83
0.5539241857981847
05-Oct-20
149.84
0.89
0.5975159449479691
02-Oct-20
148.95
-0.88
-0.5873323099512782
01-Oct-20
149.83
0.33
0.22073578595317725
30-Sep-20
149.5
0.32
0.2145059659471779
29-Sep-20
149.18
0.29
0.19477466586070252
28-Sep-20
148.89
3.06
2.098333676198313
25-Sep-20
145.83
0.35
0.24058289799285126
24-Sep-20
145.48
-2.72
-1.835357624831309
23-Sep-20
148.2
0.96
0.6519967400162999
22-Sep-20
147.24
0.6
0.40916530278232405
21-Sep-20
146.64
-3.22
-2.1486720939543575
18-Sep-20
149.86
0.21
0.140327430671567
17-Sep-20
149.65
-1.45
-0.9596293845135672
16-Sep-20
151.1
0.24
0.15908789606257456
15-Sep-20
150.86
1.09
0.7277825999866462
14-Sep-20
149.77
0.87
0.5842847548690396
11-Sep-20
148.9
-0.79
-0.5277573652214577
10-Sep-20
149.69
0.66
0.4428638529155204
09-Sep-20
149.03
0.67
0.4516042059854408
08-Sep-20
148.36
-1.43
-0.9546698711529474
07-Sep-20
149.79
-0.64
-0.42544705178488335
04-Sep-20
150.43
-2.86
-1.8657446669711004
03-Sep-20
153.29
0.42
0.2747432458952051
02-Sep-20
152.87
2.16
1.4332161104107226
01-Sep-20
150.71
-0.33
-0.2184851694915254
31-Aug-20
151.04
-0.42
-0.277300937541265
28-Aug-20
151.46
-0.21
-0.13845849541768313
27-Aug-20
151.67
0.37
0.24454725710508923
26-Aug-20
151.3
0.29
0.19204026223428913
25-Aug-20
151.01
0.34
0.2256587243645052
24-Aug-20
150.67
1.52
1.019108280254777
21-Aug-20
149.15
0.37
0.24868933996504908
20-Aug-20
148.78
-0.95
-0.6344753890335938
19-Aug-20
149.73
-0.15
-0.100080064051241
18-Aug-20
149.88
0.18
0.12024048096192384
17-Aug-20
149.7
0.27
0.1806866091146356
14-Aug-20
149.43
-0.42
-0.2802802802802803
13-Aug-20
149.85
-0.15
-0.1
12-Aug-20
150
-0.04
-0.026659557451346308
11-Aug-20
150.04
0.79
0.5293132328308208
10-Aug-20
149.25
0.45
0.3024193548387097
07-Aug-20
148.8
0.67
0.45230540741240804
06-Aug-20
148.13
-0.07
-0.04723346828609987
05-Aug-20
148.2
0.77
0.5222817608356508
04-Aug-20
147.43
0.51
0.3471276885379799
03-Aug-20
146.92
1.13
0.7750874545579258
31-Jul-20
145.79
0.5
0.34413930759171313
30-Jul-20
145.29
-1.63
-1.1094473182684454
29-Jul-20
146.92
0.24
0.16362148895554948
28-Jul-20
146.68
0.11
0.07504946441973119
27-Jul-20
146.57
0.14
0.09560882332855289
24-Jul-20
146.43
-2.34
-1.572897761645493
23-Jul-20
148.77
0.62
0.41849476881538983
22-Jul-20
148.15
-1.32
-0.8831203586003881
21-Jul-20
149.47
1.82
1.2326447680325092
20-Jul-20
147.65
0.29
0.1967969598262758
17-Jul-20
147.36
0.27
0.1835610850499694
16-Jul-20
147.09
-0.88
-0.5947151449618165
15-Jul-20
147.97
2.33
1.5998352101071134
14-Jul-20
145.64
-1.77
-1.2007326504307714
13-Jul-20
147.41
1.44
0.986504076180037
10-Jul-20
145.97
-0.63
-0.4297407912687585
09-Jul-20
146.6
0.35
0.23931623931623933
08-Jul-20
146.25
-0.09
-0.06150061500615006
07-Jul-20
146.34
-0.32
-0.21819173598799946
06-Jul-20
146.66
1.5
1.0333425186001652
03-Jul-20
145.16
-0.48
-0.32957978577313923
02-Jul-20
145.64
1.97
1.3711978840398134
01-Jul-20
143.67
1.1
0.7715508171424563
30-Jun-20
142.57
1.29
0.9130804077010193
29-Jun-20
141.28
-1.78
-1.2442331888718021
26-Jun-20
143.06
1.35
0.9526497777150519
25-Jun-20
141.71
-1.68
-1.1716298207685334
24-Jun-20
143.39
-0.06
-0.04182642035552457
22-Jun-20
143.45
-1.13
-0.781574214967492
19-Jun-20
144.58
1.33
0.9284467713787086
18-Jun-20
143.25
-0.88
-0.6105599111912856
17-Jun-20
144.13
0.05
0.03470294280955025
16-Jun-20
144.08
4.83
3.4685816876122084
15-Jun-20
139.25
-2.78
-1.9573329578258114
12-Jun-20
142.03
-0.86
-0.6018615718384771
11-Jun-20
142.89
-2.6
-1.7870644030517562
10-Jun-20
145.49
-0.39
-0.2673430216616397
09-Jun-20
145.88
-0.34
-0.23252633018738886
08-Jun-20
146.22
1.07
0.7371684464347227
05-Jun-20
145.15
1.7
1.1850819100731962
04-Jun-20
143.45
0.08
0.055799679151844875
03-Jun-20
143.37
1.48
1.0430615265346395
02-Jun-20
141.89
2
1.429694760168704
29-May-20
139.89
-0.83
-0.5898237635019897
28-May-20
140.72
1.16
0.8311837202636859
27-May-20
139.56
-0.04
-0.02865329512893983
26-May-20
139.6
1.1
0.7942238267148014
25-May-20
138.5
1.61
1.1761268171524581
22-May-20
136.89
-1.38
-0.9980472987632892
20-May-20
138.27
1.12
0.8166241341596792
19-May-20
137.15
-0.42
-0.305299120447772
18-May-20
137.57
3.53
2.633542226201134
15-May-20
134.04
1.78
1.3458339634054135
14-May-20
132.26
-2.61
-1.935196856231927
13-May-20
134.87
-1.92
-1.403611375100519
12-May-20
136.79
0.36
0.2638715824965184
11-May-20
136.43
-0.24
-0.175605473037243
08-May-20
136.67
0.95
0.6999705275567345
07-May-20
135.72
0.63
0.46635576282478347
06-May-20
135.09
0.24
0.17797552836484984
05-May-20
134.85
2.45
1.850453172205438
04-May-20
132.4
-4.64
-3.3858727378867486
30-Apr-20
137.04
-0.3
-0.218435998252512
29-Apr-20
137.34
0.91
0.6670087224217548
28-Apr-20
136.43
1.93
1.4349442379182156
27-Apr-20
134.5
1.78
1.3411693791440626
24-Apr-20
132.72
-0.54
-0.40522287257991896
23-Apr-20
133.26
1.29
0.9774948852011821
22-Apr-20
131.97
0.47
0.3574144486692015
21-Apr-20
131.5
-2.04
-1.5276321701362887
20-Apr-20
133.54
-0.99
-0.7358953393295176
17-Apr-20
134.53
2.5
1.8935090509732637
16-Apr-20
132.03
0.2
0.1517105362967458
15-Apr-20
131.83
-2.16
-1.6120606015374281
14-Apr-20
133.99
1.13
0.8505193436700286
09-Apr-20
132.86
3.85
2.984264785675529
08-Apr-20
129.01
-2.85
-2.161383285302594
07-Apr-20
131.86
5.2
4.10547923574925
06-Apr-20
126.66
2.71
2.1863654699475594
03-Apr-20
123.95
1.39
1.1341383812010444
02-Apr-20
122.56
-1.16
-0.937601034594245
01-Apr-20
123.72
-2.33
-1.8484728282427607
31-Mar-20
126.05
1.57
1.2612467866323906
30-Mar-20
124.48
0.99
0.801684346910681
27-Mar-20
123.49
-0.59
-0.4754996776273372
26-Mar-20
124.08
2.93
2.418489475856376
25-Mar-20
121.15
3.21
2.721722909954214
24-Mar-20
117.94
4.57
4.03104877833642
23-Mar-20
113.37
-4.86
-4.110631819335194
20-Mar-20
118.23
3.73
3.2576419213973797
19-Mar-20
114.5
-1.46
-1.2590548464987927
18-Mar-20
115.96
-1.51
-1.2854345790414574
17-Mar-20
117.47
-0.5
-0.4238365686191405
16-Mar-20
117.97
-5.59
-4.52411783748786
13-Mar-20
123.56
0.38
0.30849163825296316
12-Mar-20
123.18
-10.23
-7.668090847762537
11-Mar-20
133.41
-1.28
-0.9503303882990571
10-Mar-20
134.69
0.12
0.08917292115627555
09-Mar-20
134.57
-6.68
-4.729203539823009
06-Mar-20
141.25
-4.28
-2.940974369545798
05-Mar-20
145.53
-0.78
-0.5331146196432233
04-Mar-20
146.31
-0.06
-0.040992006558721046
03-Mar-20
146.37
3.3
2.3065632208010065
02-Mar-20
143.07
1.42
1.0024708789269325
28-Feb-20
141.65
-5.35
-3.639455782312925
27-Feb-20
147
-4.25
-2.809917355371901
26-Feb-20
151.25
-2.33
-1.5171246256022919
25-Feb-20
153.58
-0.44
-0.28567718478119725
24-Feb-20
154.02
-3.97
-2.5128172669156275
21-Feb-20
157.99
-1.09
-0.6851898415891375
20-Feb-20
159.08
-0.19
-0.11929428015319897
19-Feb-20
159.27
0.61
0.3844699357115845
18-Feb-20
158.66
-0.42
-0.26401810409856674
17-Feb-20
159.08
0.31
0.19525099200100773
14-Feb-20
158.77
0.37
0.2335858585858586
13-Feb-20
158.4
0
0
12-Feb-20
158.4
0.48
0.303951367781155
11-Feb-20
157.92
1.41
0.9009009009009009
10-Feb-20
156.51
-0.03
-0.019164430816404752
07-Feb-20
156.54
-0.23
-0.14671174331823691
06-Feb-20
156.77
0.47
0.30070377479206656
05-Feb-20
156.3
1.52
0.9820390231296033
04-Feb-20
154.78
1.49
0.9720138299954335
03-Feb-20
153.29
-0.37
-0.24079135754262657
31-Jan-20
153.66
-0.25
-0.1624325904749529
30-Jan-20
153.91
-1.26
-0.8120126313075982
29-Jan-20
155.17
0.97
0.62905317769131
28-Jan-20
154.2
0.27
0.17540440459949327
27-Jan-20
153.93
-2.72
-1.7363549313756783
24-Jan-20
156.65
1.27
0.8173510104260523
23-Jan-20
155.38
-0.97
-0.620402942117045
22-Jan-20
156.35
0.71
0.45618093035209456
21-Jan-20
155.64
-0.52
-0.33299180327868855
20-Jan-20
156.16
0.02
0.012809017548354042
17-Jan-20
156.14
1.03
0.6640448713816002
16-Jan-20
155.11
0.44
0.28447662765888665
15-Jan-20
154.67
0.05
0.03233734316388565
14-Jan-20
154.62
0.34
0.22037853253824216
13-Jan-20
154.28
-0.35
-0.22634676324128564
10-Jan-20
154.63
0.5
0.3244014792707455
09-Jan-20
154.13
0.84
0.5479809511383652
08-Jan-20
153.29
0.17
0.11102403343782655
07-Jan-20
153.12
0.71
0.4658486975920215
06-Jan-20
152.41
-0.64
-0.4181639986932375
03-Jan-20
153.05
-0.47
-0.3061490359562272
02-Jan-20
153.52
0.72
0.4712041884816754
31-Dec-19
152.8
-0.15
-0.09807126511932004
30-Dec-19
152.95
-0.33
-0.21529227557411273
27-Dec-19
153.28
0.5
0.32726796701138894
23-Dec-19
152.78
0.25
0.1639021831770799
20-Dec-19
152.53
0.87
0.5736515890808387
19-Dec-19
151.66
-0.06
-0.039546533087266016
18-Dec-19
151.72
0.22
0.14521452145214522
17-Dec-19
151.5
-0.06
-0.0395882818685669
16-Dec-19
151.56
0.98
0.650816841546022
13-Dec-19
150.58
0.67
0.4469348275632046
12-Dec-19
149.91
0.7
0.4691374572749816
11-Dec-19
149.21
0.3
0.20146397152642537
10-Dec-19
148.91
-0.62
-0.41463251521433825
09-Dec-19
149.53
0.23
0.15405224380442062
06-Dec-19
149.3
0.84
0.5658089721137006
05-Dec-19
148.46
0.24
0.16192146808797733
04-Dec-19
148.22
1.27
0.8642395372575706
03-Dec-19
146.95
-1.84
-1.236642247462867
02-Dec-19
148.79
-0.86
-0.5746742398930839
29-Nov-19
149.65
-0.19
-0.12680192205018687
28-Nov-19
149.84
0.04
0.0267022696929239
27-Nov-19
149.8
0.43
0.2878757447948048
26-Nov-19
149.37
0.15
0.10052271813429835
25-Nov-19
149.22
0.85
0.5728920940891016
22-Nov-19
148.37
0.43
0.29065837501689873
21-Nov-19
147.94
-0.42
-0.2830951739013211
20-Nov-19
148.36
-0.46
-0.30909823948394033
19-Nov-19
148.82
0.24
0.1615291425494683
18-Nov-19
148.58
0.3
0.2023199352576207
15-Nov-19
148.28
0.3
0.20273009866198136
14-Nov-19
147.98
0.3
0.20314192849404117
13-Nov-19
147.68
-0.45
-0.3037872139337069
12-Nov-19
148.13
0.46
0.3115053836256518
11-Nov-19
147.67
-0.22
-0.14875921292852795
08-Nov-19
147.89
-0.35
-0.23610361575822988
07-Nov-19
148.24
0.69
0.46763808878346325
06-Nov-19
147.55
-0.02
-0.013552890153825303
05-Nov-19
147.57
-0.02
-0.013551053594416966
04-Nov-19
147.59
1.68
1.1513946953601535
31-Oct-19
145.91
0.16
0.1097770154373928
30-Oct-19
145.75
-0.21
-0.14387503425596054
29-Oct-19
145.96
-0.02
-0.013700506918755994
28-Oct-19
145.98
0.86
0.5926130099228225
25-Oct-19
145.12
0.1
0.06895600606812853
24-Oct-19
145.02
0.49
0.3390299591780253
23-Oct-19
144.53
-0.3
-0.20713940481944348
22-Oct-19
144.83
0.44
0.30473024447676433
21-Oct-19
144.39
0.02
0.013853293620558288
18-Oct-19
144.37
-0.37
-0.25563078623739116
17-Oct-19
144.74
0.29
0.20076150917272412
16-Oct-19
144.45
0.11
0.07620895108770957
15-Oct-19
144.34
0.75
0.5223204958562574
14-Oct-19
143.59
-0.09
-0.0626391982182628
11-Oct-19
143.68
1.5
1.0550007033338022
10-Oct-19
142.18
0.19
0.13381224029861258
09-Oct-19
141.99
0
0
08-Oct-19
141.99
-0.73
-0.5114910313901345
07-Oct-19
142.72
0.64
0.45045045045045046
04-Oct-19
142.08
0.82
0.5804898768228798
03-Oct-19
141.26
-0.69
-0.48608665022895386
02-Oct-19
141.95
-2.51
-1.7375051917485809
01-Oct-19
144.46
0.23
0.15946751716009153
30-Sep-19
144.23
-0.3
-0.20756936276205631
27-Sep-19
144.53
0.11
0.07616673590915386
26-Sep-19
144.42
0.6
0.4171881518564873
25-Sep-19
143.82
-1.16
-0.8001103600496621
24-Sep-19
144.98
0.4
0.2766634389265459
23-Sep-19
144.58
-0.36
-0.2483786394370084
20-Sep-19
144.94
0.31
0.21434004010233007
19-Sep-19
144.63
0.64
0.4444753107854712
18-Sep-19
143.99
-0.01
-0.006944444444444444
17-Sep-19
144
-0.13
-0.09019635051689447
16-Sep-19
144.13
-0.41
-0.283658502836585
13-Sep-19
144.54
-0.06
-0.04149377593360996
12-Sep-19
144.6
0.93
0.6473167675923992
11-Sep-19
143.67
0.78
0.5458744488767584
10-Sep-19
142.89
-0.54
-0.37649027400125495
09-Sep-19
143.43
-0.08
-0.0557452442338513
06-Sep-19
143.51
0.5
0.3496259002866932
05-Sep-19
143.01
0.92
0.6474769512280949
04-Sep-19
142.09
0.42
0.2964636126208795
03-Sep-19
141.67
0.1
0.07063643427279791
02-Sep-19
141.57
-0.44
-0.30983733539891556
30-Aug-19
142.01
0.82
0.5807776754727672
29-Aug-19
141.19
1.77
1.2695452589298521
28-Aug-19
139.42
-0.73
-0.520870495897253
27-Aug-19
140.15
1.16
0.8345924167206273
26-Aug-19
138.99
-1.18
-0.8418349147463794
23-Aug-19
140.17
-0.82
-0.5816015320235478
22-Aug-19
140.99
0.25
0.17763251385533607
21-Aug-19
140.74
0.4
0.2850220892119139
20-Aug-19
140.34
0.09
0.06417112299465241
19-Aug-19
140.25
1.27
0.9138005468412721
16-Aug-19
138.98
0.34
0.24523946912867858
14-Aug-19
138.64
-0.69
-0.4952271585444628
13-Aug-19
139.33
0.36
0.2590487155501187
12-Aug-19
138.97
-1.03
-0.7357142857142858
09-Aug-19
140
0.64
0.4592422502870264
08-Aug-19
139.36
1.75
1.27170990480343
07-Aug-19
137.61
-0.32
-0.2320017400130501
06-Aug-19
137.93
-0.6
-0.4331191799610193
05-Aug-19
138.53
-2.35
-1.6680863145939806
02-Aug-19
140.88
-1.66
-1.1645853795425845
01-Aug-19
142.54
-0.27
-0.18906239058889435
31-Jul-19
142.81
0.18
0.12620065904788613
30-Jul-19
142.63
-0.81
-0.5646960401561628
29-Jul-19
143.44
0.22
0.15360983102918588
26-Jul-19
143.22
0.12
0.08385744234800839
25-Jul-19
143.1
-0.08
-0.055873725380639755
24-Jul-19
143.18
0.32
0.22399552008959822
23-Jul-19
142.86
0.81
0.5702217529039071
22-Jul-19
142.05
-0.59
-0.41362871564778464
19-Jul-19
142.64
0.89
0.6278659611992945
18-Jul-19
141.75
-0.72
-0.505369551484523
17-Jul-19
142.47
-0.17
-0.11918115535614134
16-Jul-19
142.64
0.33
0.2318881315438128
15-Jul-19
142.31
0.21
0.1477832512315271
12-Jul-19
142.1
-0.07
-0.049236829148202856
11-Jul-19
142.17
0.24
0.16909744240118368
10-Jul-19
141.93
0.66
0.4671904863028244
09-Jul-19
141.27
-0.5
-0.35268392466671367
08-Jul-19
141.77
-0.18
-0.12680521310320536
05-Jul-19
141.95
-0.9
-0.6300315015750787
04-Jul-19
142.85
0.8
0.5631819781766984
03-Jul-19
142.05
0.97
0.6875531613269067
02-Jul-19
141.08
-0.07
-0.0495926319518243
01-Jul-19
141.15
1.56
1.117558564367075
28-Jun-19
139.59
0.32
0.22976951245781577
27-Jun-19
139.27
0
0
26-Jun-19
139.27
-0.54
-0.38623846649023674
25-Jun-19
139.81
-0.06
-0.042896975763208695
24-Jun-19
139.87
-0.18
-0.12852552659764369
21-Jun-19
140.05
-0.53
-0.3770095319391094
20-Jun-19
140.58
1.3
0.9333716255025847
19-Jun-19
139.28
0.06
0.043097256141359
18-Jun-19
139.22
1.59
1.1552713797863838
17-Jun-19
137.63
0.13
0.09454545454545454
14-Jun-19
137.5
-0.21
-0.15249437223150097
13-Jun-19
137.71
0.47
0.3424657534246575
12-Jun-19
137.24
-0.73
-0.5291005291005291
11-Jun-19
137.97
1.33
0.9733606557377049
07-Jun-19
136.64
0.91
0.6704486848891181
06-Jun-19
135.73
0.61
0.45145056246299586
05-Jun-19
135.12
1.32
0.9865470852017937
04-Jun-19
133.8
0.69
0.5183682668469687
03-Jun-19
133.11
0.14
0.10528690682108746
31-May-19
132.97
-0.84
-0.6277557731111277
29-May-19
133.81
-1.44
-1.064695009242144
28-May-19
135.25
0.2
0.1480932987782303
27-May-19
135.05
-0.2
-0.1478743068391867
24-May-19
135.25
0.41
0.304064075941857
23-May-19
134.84
-0.81
-0.5971249539255437
22-May-19
135.65
-0.15
-0.11045655375552282
21-May-19
135.8
0.54
0.39923111045394055
20-May-19
135.26
-0.53
-0.3903085646954857
17-May-19
135.79
-0.29
-0.21310993533215755
16-May-19
136.08
1.39
1.0319994060435074
15-May-19
134.69
0.16
0.11893258009365941
14-May-19
134.53
0.33
0.2459016393442623
13-May-19
134.2
-1.28
-0.9447888987304399
10-May-19
135.48
-0.87
-0.6380638063806381
08-May-19
136.35
-0.93
-0.6774475524475524
07-May-19
137.28
-0.34
-0.24705711379160006
06-May-19
137.62
-0.97
-0.6999061981383938
03-May-19
138.59
0.45
0.32575647893441434
02-May-19
138.14
-0.07
-0.05064756529918241
30-Apr-19
138.21
-0.46
-0.3317227951251172
29-Apr-19
138.67
0.5
0.36187305493232974
26-Apr-19
138.17
0.03
0.021717098595627624
25-Apr-19
138.14
-0.04
-0.028947749312490955
24-Apr-19
138.18
0.48
0.3485838779956427
23-Apr-19
137.7
0.24
0.17459624618070713
18-Apr-19
137.46
0.14
0.10195164579085349
17-Apr-19
137.32
-0.04
-0.029120559114735003
16-Apr-19
137.36
0.35
0.2554558061455368
15-Apr-19
137.01
-0.01
-0.007298204641658152
12-Apr-19
137.02
0.11
0.08034475202687898
11-Apr-19
136.91
0.1
0.07309407207075506
10-Apr-19
136.81
0.35
0.25648541697200644
09-Apr-19
136.46
-0.22
-0.16095990635059995
08-Apr-19
136.68
-0.09
-0.06580390436499232
05-Apr-19
136.77
0.23
0.16844880621063424
04-Apr-19
136.54
0.06
0.043962485345838215
03-Apr-19
136.48
0.31
0.22765660571344642
02-Apr-19
136.17
0.47
0.34635224760501104
01-Apr-19
135.7
0.98
0.7274346793349169
29-Mar-19
134.72
0.44
0.3276735180220435
28-Mar-19
134.28
0.13
0.09690644800596347
27-Mar-19
134.15
-0.24
-0.17858471612471166
26-Mar-19
134.39
0.96
0.7194783781758225
25-Mar-19
133.43
-0.98
-0.7291124172308608
22-Mar-19
134.41
0.08
0.05955482766321745
21-Mar-19
134.33
0.26
0.19392854479003505
20-Mar-19
134.07
-0.7
-0.5194034280626252
19-Mar-19
134.77
0.37
0.27529761904761907
18-Mar-19
134.4
0.57
0.4259134723156243
15-Mar-19
133.83
0.49
0.3674816259187041
14-Mar-19
133.34
0
0
13-Mar-19
133.34
0.18
0.13517572844698109
12-Mar-19
133.16
0.92
0.6957047791893527
11-Mar-19
132.24
1.04
0.7926829268292683
08-Mar-19
131.2
-0.88
-0.6662628709872804
07-Mar-19
132.08
-0.73
-0.5496574053158648
06-Mar-19
132.81
0.2
0.15081818867355404
05-Mar-19
132.61
-0.77
-0.5772979457189984
04-Mar-19
133.38
0.47
0.35362275223835676
01-Mar-19
132.91
0.42
0.31700505698543285
28-Feb-19
132.49
0
0
27-Feb-19
132.49
-0.23
-0.17329716696805306
26-Feb-19
132.72
-0.56
-0.42016806722689076
25-Feb-19
133.28
0.77
0.5810882197569994
22-Feb-19
132.51
0.44
0.3331566593473158
21-Feb-19
132.07
-0.13
-0.09833585476550681
20-Feb-19
132.2
0.43
0.3263261743947788
19-Feb-19
131.77
-0.07
-0.053094660194174755
18-Feb-19
131.84
0.38
0.28906131142552866
15-Feb-19
131.46
0.81
0.6199770378874856
14-Feb-19
130.65
-0.39
-0.2976190476190476
13-Feb-19
131.04
0.69
0.5293440736478712
12-Feb-19
130.35
0.65
0.5011565150346955
11-Feb-19
129.7
0.78
0.6050263729444617
08-Feb-19
128.92
-0.74
-0.5707234305105661
07-Feb-19
129.66
-0.73
-0.5598588848838101
06-Feb-19
130.39
0.3
0.2306095779844723
05-Feb-19
130.09
1.08
0.8371444074102783
04-Feb-19
129.01
0.14
0.10863661053775123
01-Feb-19
128.87
0.57
0.4442712392829306
31-Jan-19
128.3
0.98
0.7697141061891297
30-Jan-19
127.32
0.16
0.12582573136206354
29-Jan-19
127.16
0.57
0.4502725333754641
28-Jan-19
126.59
-1.09
-0.8536967418546366
25-Jan-19
127.68
0.99
0.7814349988160075
24-Jan-19
126.69
-0.14
-0.11038397855396988
23-Jan-19
126.83
0.06
0.047329809891930266
22-Jan-19
126.77
-0.33
-0.25963808025177026
21-Jan-19
127.1
0.25
0.1970831690973591
18-Jan-19
126.85
1.4
1.1159824631327222
17-Jan-19
125.45
-0.17
-0.13532876930425092
16-Jan-19
125.62
0.91
0.7296928874989976
15-Jan-19
124.71
0.73
0.5888046459106308
14-Jan-19
123.98
-0.27
-0.21730382293762576
11-Jan-19
124.25
0.66
0.5340237883323894
10-Jan-19
123.59
-0.46
-0.3708182184602983
09-Jan-19
124.05
0.66
0.5348893751519572
08-Jan-19
123.39
1.24
1.0151453131395825
07-Jan-19
122.15
1.14
0.942070903231138
04-Jan-19
121.01
0.49
0.406571523398606
03-Jan-19
120.52
0.19
0.15789911077869193
02-Jan-19
120.33
-0.79
-0.6522457067371202
31-Dec-18
121.12
0.24
0.1985440105890139
28-Dec-18
120.88
2.31
1.9482162435691996
27-Dec-18
118.57
-1.39
-1.1587195731910638
21-Dec-18
119.96
-0.67
-0.555417392025201
20-Dec-18
120.63
-2.05
-1.671014020215194
19-Dec-18
122.68
-0.17
-0.13838013838013838
18-Dec-18
122.85
-0.51
-0.41342412451361865
17-Dec-18
123.36
-1.57
-1.2567037541022972
14-Dec-18
124.93
-0.92
-0.7310290027810886
13-Dec-18
125.85
-0.03
-0.023832221163012392
12-Dec-18
125.88
0.28
0.2229299363057325
11-Dec-18
125.6
1.72
1.3884404262189216
10-Dec-18
123.88
-2.77
-2.1871298855112515
07-Dec-18
126.65
1.48
1.1823919469521451
06-Dec-18
125.17
-2.5
-1.9581734158377067
05-Dec-18
127.67
-1.68
-1.2988017008117512
04-Dec-18
129.35
-0.8
-0.6146753745678064
03-Dec-18
130.15
2.1
1.6399843811011323
30-Nov-18
128.05
0.01
0.007810059356451109
29-Nov-18
128.04
0.95
0.7475017703989298
28-Nov-18
127.09
1.18
0.9371773489000079
27-Nov-18
125.91
-0.12
-0.09521542489883361
26-Nov-18
126.03
0.99
0.791746641074856
23-Nov-18
125.04
0.07
0.05601344322637433
22-Nov-18
124.97
-0.3
-0.23948271733056598
21-Nov-18
125.27
0.55
0.440987812700449
20-Nov-18
124.72
-2.62
-2.0574839013664206
19-Nov-18
127.34
0.06
0.04714016341923319
16-Nov-18
127.28
0.42
0.3310736244679174
15-Nov-18
126.86
-1.2
-0.9370607527721381
14-Nov-18
128.06
-0.07
-0.054632014360415204
13-Nov-18
128.13
-0.65
-0.5047367603665165
12-Nov-18
128.78
-0.45
-0.3482163584307049
09-Nov-18
129.23
-0.73
-0.5617112957833179
08-Nov-18
129.96
0.97
0.7519962787813009
07-Nov-18
128.99
1.01
0.7891858102828567
06-Nov-18
127.98
0.21
0.1643578304766377
05-Nov-18
127.77
-0.18
-0.1406799531066823
02-Nov-18
127.95
0.7
0.550098231827112
31-Oct-18
127.25
2.67
2.1432011558837694
30-Oct-18
124.58
-1.42
-1.126984126984127
29-Oct-18
126
1.2
0.9615384615384616
26-Oct-18
124.8
-0.52
-0.4149377593360996
25-Oct-18
125.32
-1.65
-1.299519571552335
24-Oct-18
126.97
0.76
0.6021709848664923
23-Oct-18
126.21
-1.88
-1.4677180107736747
22-Oct-18
128.09
-0.6
-0.46623669282772556
19-Oct-18
128.69
-0.2
-0.15517107611141284
18-Oct-18
128.89
-0.34
-0.26309680414764375
17-Oct-18
129.23
1.11
0.8663752731813924
16-Oct-18
128.12
0.68
0.5335844318895167
15-Oct-18
127.44
-0.69
-0.5385155701240927
12-Oct-18
128.13
-0.12
-0.0935672514619883
11-Oct-18
128.25
-2.76
-2.1067094114953058
10-Oct-18
131.01
-0.71
-0.5390221682356514
09-Oct-18
131.72
-0.25
-0.18943699325604305
08-Oct-18
131.97
-0.74
-0.5576068118453772
05-Oct-18
132.71
-0.78
-0.5843134317177316
04-Oct-18
133.49
-0.68
-0.5068197063426996
03-Oct-18
134.17
0.09
0.06712410501193318
02-Oct-18
134.08
-0.39
-0.2900275154309511
01-Oct-18
134.47
0.49
0.3657262277951933
28-Sep-18
133.98
0.16
0.11956359288596623
27-Sep-18
133.82
0.07
0.052336448598130844
26-Sep-18
133.75
0.22
0.16475698344941211
25-Sep-18
133.53
0.17
0.1274745050989802
24-Sep-18
133.36
-0.7
-0.5221542592868865
21-Sep-18
134.06
0.7
0.5248950209958009
20-Sep-18
133.36
0.19
0.14267477660133665
19-Sep-18
133.17
0.65
0.4904920012073649
18-Sep-18
132.52
0.01
0.007546600256584409
17-Sep-18
132.51
-0.25
-0.18830973184694186
14-Sep-18
132.76
0.12
0.09047044632086852
13-Sep-18
132.64
0.54
0.408781226343679
12-Sep-18
132.1
0.38
0.2884907379289402
11-Sep-18
131.72
-0.34
-0.25745873087990306
10-Sep-18
132.06
0.23
0.17446711674125767
07-Sep-18
131.83
-0.4
-0.30250321409664976
06-Sep-18
132.23
-0.27
-0.2037735849056604
05-Sep-18
132.5
-0.55
-0.4133784291619692
04-Sep-18
133.05
-0.48
-0.35946978207144464
03-Sep-18
133.53
0.17
0.1274745050989802
31-Aug-18
133.36
-0.27
-0.20205043777594853
30-Aug-18
133.63
0
0
29-Aug-18
133.63
0.01
0.0074839095943721
28-Aug-18
133.62
0.2
0.149902563333833
27-Aug-18
133.42
0.72
0.5425772418990203
24-Aug-18
132.7
0.01
0.0075363629512397315
23-Aug-18
132.69
0.22
0.16607533781233486
22-Aug-18
132.47
-0.36
-0.271023112248739
21-Aug-18
132.83
0.13
0.09796533534287867
20-Aug-18
132.7
0.65
0.4922377887163953
17-Aug-18
132.05
-0.05
-0.03785011355034065
16-Aug-18
132.1
-0.25
-0.18889308651303363
14-Aug-18
132.35
-0.06
-0.04531379805150668
13-Aug-18
132.41
-0.26
-0.19597497550312806
10-Aug-18
132.67
-0.49
-0.3679783718834485
09-Aug-18
133.16
0.18
0.13535870055647467
08-Aug-18
132.98
-0.33
-0.24754332008101418
07-Aug-18
133.31
0.72
0.5430273776302889
06-Aug-18
132.59
0.3
0.22677451054501474
03-Aug-18
132.29
1.09
0.8307926829268293
02-Aug-18
131.2
-0.86
-0.6512191428138725
01-Aug-18
132.06
0.27
0.2048713862963806
31-Jul-18
131.79
-0.31
-0.23467070401211204
30-Jul-18
132.1
-0.91
-0.6841590857830239
27-Jul-18
133.01
0.33
0.24871872173650889
26-Jul-18
132.68
0.73
0.5532398635846911
25-Jul-18
131.95
-0.15
-0.11355034065102196
24-Jul-18
132.1
0.98
0.7474069554606467
23-Jul-18
131.12
-0.15
-0.11426830197303268
20-Jul-18
131.27
-0.21
-0.15972010952236082
19-Jul-18
131.48
-0.16
-0.12154360376785171
18-Jul-18
131.64
0.79
0.603744745892243
17-Jul-18
130.85
-0.24
-0.1830803264932489
16-Jul-18
131.09
-0.25
-0.19034566773260242
13-Jul-18
131.34
0.69
0.5281285878300803
12-Jul-18
130.65
0.52
0.3996003996003996
11-Jul-18
130.13
-0.75
-0.5730440097799511
10-Jul-18
130.88
0.59
0.4528359812725459
09-Jul-18
130.29
1.22
0.94522352211978
06-Jul-18
129.07
0.3
0.2329735186767104
05-Jul-18
128.77
0.05
0.03884400248601616
04-Jul-18
128.72
-0.47
-0.36380524808421705
03-Jul-18
129.19
0.95
0.7407985028072365
02-Jul-18
128.24
-1.14
-0.8811253671355697
29-Jun-18
129.38
1.11
0.8653621267638575
28-Jun-18
128.27
-1.06
-0.8196087528029072
27-Jun-18
129.33
0.49
0.3803166718410432
26-Jun-18
128.84
-0.32
-0.24775472282440383
25-Jun-18
129.16
-1.37
-1.049567149314334
22-Jun-18
130.53
-0.16
-0.12242711760654985
21-Jun-18
130.69
-0.49
-0.37353255069370334
20-Jun-18
131.18
0.82
0.6290273089904879
19-Jun-18
130.36
-0.61
-0.4657555165305032
18-Jun-18
130.97
-0.56
-0.4257583821181479
15-Jun-18
131.53
0.19
0.14466270747677784
14-Jun-18
131.34
-0.36
-0.2733485193621868
13-Jun-18
131.7
0.16
0.12163600425726015
12-Jun-18
131.54
0.04
0.030418250950570342
11-Jun-18
131.5
0.53
0.40467282583797815
08-Jun-18
130.97
-0.51
-0.38789169455430483
07-Jun-18
131.48
0.49
0.3740743568211314
06-Jun-18
130.99
0
0
05-Jun-18
130.99
0.13
0.09934280910897142
04-Jun-18
130.86
0.67
0.5146324602504032
01-Jun-18
130.19
0.33
0.254119821346065
31-May-18
129.86
0.39
0.30122808372595966
30-May-18
129.47
-0.27
-0.20810852474179128
29-May-18
129.74
-0.61
-0.46797084771768316
28-May-18
130.35
0.14
0.10751862376161585
25-May-18
130.21
-0.09
-0.06907137375287797
24-May-18
130.3
0.21
0.1614267045891306
23-May-18
130.09
-0.79
-0.6036063569682152
22-May-18
130.88
0.91
0.7001615757482496
18-May-18
129.97
-0.08
-0.06151480199923107
17-May-18
130.05
0.01
0.007689941556444171
16-May-18
130.04
0.37
0.28533970849078427
15-May-18
129.67
-0.67
-0.5140402025471843
14-May-18
130.34
0.25
0.19217464832039358
11-May-18
130.09
1.53
1.1901057871810827
09-May-18
128.56
0.43
0.33559665964255053
08-May-18
128.13
-0.28
-0.2180515536173195
07-May-18
128.41
1.48
1.165997006223903
04-May-18
126.93
-0.09
-0.07085498346717052
03-May-18
127.02
-0.6
-0.4701457451810061
02-May-18
127.62
-0.8
-0.6229559258682448
30-Apr-18
128.42
0.32
0.2498048399687744
27-Apr-18
128.1
0.99
0.7788529620014161
26-Apr-18
127.11
0.76
0.6015037593984962
25-Apr-18
126.35
-1.61
-1.2582056892778994
24-Apr-18
127.96
0.47
0.36865636520511413
23-Apr-18
127.49
-0.41
-0.3205629397967162
20-Apr-18
127.9
-0.38
-0.29622700342999686
19-Apr-18
128.28
-0.24
-0.18674136321195145
18-Apr-18
128.52
0.76
0.5948653725735754
17-Apr-18
127.76
0.59
0.4639458991900606
16-Apr-18
127.17
-0.41
-0.32136698542091235
13-Apr-18
127.58
0.5
0.39345294302801387
12-Apr-18
127.08
0.79
0.6255443819779871
11-Apr-18
126.29
-0.43
-0.33933080808080807
10-Apr-18
126.72
0.83
0.6593057431090634
09-Apr-18
125.89
-0.64
-0.5058088990753181
06-Apr-18
126.53
-0.23
-0.18144525086778163
05-Apr-18
126.76
2.69
2.168130893850246
04-Apr-18
124.07
-0.68
-0.5450901803607214
03-Apr-18
124.75
-0.56
-0.44689170856276433
29-Mar-18
125.31
0.53
0.4247475556980285
28-Mar-18
124.78
-1.37
-1.086008719778042
27-Mar-18
126.15
1.15
0.92
26-Mar-18
125
-0.33
-0.2633048751296577
23-Mar-18
125.33
-1.17
-0.924901185770751
22-Mar-18
126.5
-1.56
-1.2181789786037795
21-Mar-18
128.06
0.03
0.02343200812309615
20-Mar-18
128.03
-0.48
-0.37351178896583925
19-Mar-18
128.51
-0.72
-0.5571461734891279
16-Mar-18
129.23
0.04
0.030962148773124854
15-Mar-18
129.19
-0.36
-0.27788498649170207
14-Mar-18
129.55
-0.86
-0.6594586304731233
13-Mar-18
130.41
0.16
0.12284069097888675
12-Mar-18
130.25
1.38
1.070846589586405
09-Mar-18
128.87
0.94
0.7347768310794967
08-Mar-18
127.93
0.64
0.5027889072197345
07-Mar-18
127.29
-0.66
-0.5158264947245017
06-Mar-18
127.95
1.64
1.2983928430053044
05-Mar-18
126.31
0.83
0.6614599936244819
02-Mar-18
125.48
-2.28
-1.7845961177207263
01-Mar-18
127.76
-1.67
-1.290272734296531
28-Feb-18
129.43
-0.69
-0.5302797417768214
27-Feb-18
130.12
0.32
0.2465331278890601
26-Feb-18
129.8
1.3
1.0116731517509727
23-Feb-18
128.5
0.55
0.4298554122704181
22-Feb-18
127.95
-0.41
-0.31941414770956683
21-Feb-18
128.36
0.17
0.1326156486465403
20-Feb-18
128.19
-0.43
-0.3343181464779972
19-Feb-18
128.62
0.15
0.11675877636802366
16-Feb-18
128.47
0.55
0.42995622263914945
15-Feb-18
127.92
2.41
1.9201657238467054
14-Feb-18
125.51
0.29
0.23159239738061013
13-Feb-18
125.22
-0.11
-0.0877682917098859
12-Feb-18
125.33
1.17
0.9423324742268041
09-Feb-18
124.16
-2.65
-2.0897405567384277
08-Feb-18
126.81
-0.62
-0.4865416306992074
07-Feb-18
127.43
0.96
0.7590732980153396
06-Feb-18
126.47
-2.77
-2.1432992881460846
05-Feb-18
129.24
-2.21
-1.6812476226702169
02-Feb-18
131.45
-1.07
-0.8074252942952007
01-Feb-18
132.52
-0.49
-0.3683933538831667
31-Jan-18
133.01
-0.31
-0.23252325232523252
30-Jan-18
133.32
-1.16
-0.8625817965496728
29-Jan-18
134.48
0.3
0.22358026531524816
26-Jan-18
134.18
0.37
0.2765114714894253
25-Jan-18
133.81
-0.62
-0.46120657591311465
24-Jan-18
134.43
0.26
0.1937840053663263
23-Jan-18
134.17
0.82
0.6149231346081739
22-Jan-18
133.35
0.34
0.25561987820464627
19-Jan-18
133.01
0.12
0.0903002483256829
18-Jan-18
132.89
0.41
0.3094806763285024
17-Jan-18
132.48
-0.55
-0.41344057731338796
16-Jan-18
133.03
0.61
0.46065549010723456
15-Jan-18
132.42
0.26
0.1967312348668281
12-Jan-18
132.16
0.5
0.37976606410451164
11-Jan-18
131.66
0.24
0.18262060569167554
10-Jan-18
131.42
-0.33
-0.2504743833017078
09-Jan-18
131.75
0.31
0.2358490566037736
08-Jan-18
131.44
0.43
0.32821921990687736
05-Jan-18
131.01
0.4
0.3062552637623459
04-Jan-18
130.61
0.93
0.7171499074645281
03-Jan-18
129.68
0.41
0.317165622340837
02-Jan-18
129.27
-0.31
-0.23923444976076555
29-Dec-17
129.58
0.18
0.1391035548686244
28-Dec-17
129.4
0.18
0.13929732239591394
27-Dec-17
129.22
0.06
0.04645401052957572
22-Dec-17
129.16
0.07
0.054225733984042145
21-Dec-17
129.09
-0.12
-0.09287206872533085
20-Dec-17
129.21
-0.17
-0.13139588808162003
19-Dec-17
129.38
-0.06
-0.046353522867737945
18-Dec-17
129.44
1.13
0.8806796040838594
15-Dec-17
128.31
-0.3
-0.2332633543270352
14-Dec-17
128.61
-0.11
-0.08545680546923555
13-Dec-17
128.72
0.25
0.19459796061337278
12-Dec-17
128.47
0.1
0.0778998208304121
11-Dec-17
128.37
0.26
0.20295058933728827
08-Dec-17
128.11
0.81
0.6362922230950511
07-Dec-17
127.3
0.18
0.14159848961611077
06-Dec-17
127.12
-0.57
-0.4463936095230637
05-Dec-17
127.69
-0.49
-0.38227492588547357
04-Dec-17
128.18
0.5
0.3916040100250627
01-Dec-17
127.68
-0.14
-0.10952902519167579
30-Nov-17
127.82
0
0
29-Nov-17
127.82
0.76
0.59814260979065
28-Nov-17
127.06
0.1
0.07876496534341525
27-Nov-17
126.96
-0.4
-0.314070351758794
24-Nov-17
127.36
0.21
0.16515926071569012
23-Nov-17
127.15
-0.29
-0.22755806654111738
22-Nov-17
127.44
0.22
0.17292878478226695
21-Nov-17
127.22
0.93
0.7364003484044659
20-Nov-17
126.29
0.02
0.015839074998020116
17-Nov-17
126.27
0.18
0.14275517487508924
16-Nov-17
126.09
0.9
0.7189072609633357
15-Nov-17
125.19
-1.1
-0.8710111647794758
14-Nov-17
126.29
-0.07
-0.05539727761949984
13-Nov-17
126.36
-0.4
-0.3155569580309246
10-Nov-17
126.76
-0.27
-0.21254821695662443
09-Nov-17
127.03
-0.27
-0.21209740769835037
08-Nov-17
127.3
-0.25
-0.1960015680125441
07-Nov-17
127.55
0.46
0.36194822566685025
06-Nov-17
127.09
0.4
0.31573131265293236
03-Nov-17
126.69
0.04
0.03158310303987367
02-Nov-17
126.65
0.34
0.2691790040376851
31-Oct-17
126.31
-0.05
-0.03956948401392846
30-Oct-17
126.36
0.35
0.2777557336719308
27-Oct-17
126.01
0.4
0.31844598360003185
26-Oct-17
125.61
0.06
0.04778972520908005
25-Oct-17
125.55
-0.11
-0.08753780041381505
24-Oct-17
125.66
-0.33
-0.2619255496467974
23-Oct-17
125.99
0.33
0.26261340124144517
20-Oct-17
125.66
0.64
0.5119180931051032
19-Oct-17
125.02
-0.55
-0.43800270765310184
18-Oct-17
125.57
0.15
0.11959815021527667
17-Oct-17
125.42
0.05
0.039881949429688125
16-Oct-17
125.37
0.23
0.18379415055138246
13-Oct-17
125.14
0.45
0.36089501964872883
12-Oct-17
124.69
0.16
0.12848309644262426
11-Oct-17
124.53
-0.12
-0.09626955475330927
10-Oct-17
124.65
0.15
0.12048192771084337
09-Oct-17
124.5
0.01
0.0080327737167644
06-Oct-17
124.49
0.17
0.13674388674388674
05-Oct-17
124.32
0.33
0.26615049600774254
04-Oct-17
123.99
0.07
0.056488056810845705
03-Oct-17
123.92
0.28
0.22646392753154318
02-Oct-17
123.64
0.55
0.44682752457551383
29-Sep-17
123.09
0.25
0.20351676978183003
28-Sep-17
122.84
-0.09
-0.073212397299276
27-Sep-17
122.93
0.05
0.040690104166666664
26-Sep-17
122.88
0.28
0.22838499184339314
25-Sep-17
122.6
0.07
0.05712886640006529
22-Sep-17
122.53
-0.09
-0.07339748817484913
21-Sep-17
122.62
-0.18
-0.1465798045602606
20-Sep-17
122.8
0
0
19-Sep-17
122.8
-0.11
-0.08949637946464893
18-Sep-17
122.91
0.45
0.3674669279764821
15-Sep-17
122.46
-0.1
-0.08159268929503917
14-Sep-17
122.56
-0.05
-0.0407797080172906
13-Sep-17
122.61
-0.08
-0.0652049881815959
12-Sep-17
122.69
0.35
0.28608795161026646
11-Sep-17
122.34
1.02
0.8407517309594461
08-Sep-17
121.32
-0.31
-0.25487133108608073
07-Sep-17
121.63
0.37
0.3051294738578262
06-Sep-17
121.26
-0.32
-0.2632011844053298
05-Sep-17
121.58
0.15
0.12352795849460595
04-Sep-17
121.43
-0.42
-0.344686089454247
01-Sep-17
121.85
0.47
0.387213709013017
31-Aug-17
121.38
0.69
0.571712652249565
30-Aug-17
120.69
0.76
0.6337029934128241
29-Aug-17
119.93
-0.94
-0.7776950442624307
28-Aug-17
120.87
-0.56
-0.46117104504652884
25-Aug-17
121.43
0.3
0.2476677949310658
24-Aug-17
121.13
0.15
0.12398743593982477
23-Aug-17
120.98
0.01
0.008266512358435976
22-Aug-17
120.97
0.61
0.5068128946493852
21-Aug-17
120.36
0.18
0.14977533699450823
18-Aug-17
120.18
-1.38
-1.1352418558736426
17-Aug-17
121.56
-0.08
-0.06576783952647156
16-Aug-17
121.64
0.74
0.6120760959470637
14-Aug-17
120.9
0.74
0.6158455392809588
11-Aug-17
120.16
-1.05
-0.8662651596402937
10-Aug-17
121.21
-0.47
-0.38625904010519396
09-Aug-17
121.68
-0.38
-0.3113223005079469
08-Aug-17
122.06
0.04
0.03278151122766759
07-Aug-17
122.02
0.45
0.3701571111293905
04-Aug-17
121.57
0.03
0.024683231857824586
03-Aug-17
121.54
-0.15
-0.12326403155559208
02-Aug-17
121.69
0.2
0.1646226026833484
01-Aug-17
121.49
-0.32
-0.2627042114768902
31-Jul-17
121.81
0.33
0.2716496542640764
28-Jul-17
121.48
-0.72
-0.5891980360065466
27-Jul-17
122.2
0.16
0.13110455588331696
26-Jul-17
122.04
0.12
0.0984251968503937
25-Jul-17
121.92
0.24
0.19723865877712032
24-Jul-17
121.68
-0.07
-0.057494866529774126
21-Jul-17
121.75
-0.77
-0.6284688214169115
20-Jul-17
122.52
0.36
0.29469548133595286
19-Jul-17
122.16
0.69
0.5680414917263522
18-Jul-17
121.47
-0.6
-0.4915212582944212
17-Jul-17
122.07
0.18
0.14767413241447205
14-Jul-17
121.89
0.25
0.20552449852022361
13-Jul-17
121.64
0.33
0.27203033550408046
12-Jul-17
121.31
1
0.831186102568365
11-Jul-17
120.31
0.04
0.03325850170449821
10-Jul-17
120.27
0.32
0.26677782409337225
07-Jul-17
119.95
-0.02
-0.01667083437526048
06-Jul-17
119.97
-0.73
-0.6048053024026512
05-Jul-17
120.7
-0.2
-0.1654259718775848
04-Jul-17
120.9
-0.14
-0.11566424322538003
03-Jul-17
121.04
0.4
0.33156498673740054
30-Jun-17
120.64
-0.26
-0.21505376344086022
29-Jun-17
120.9
-0.18
-0.14866204162537167
28-Jun-17
121.08
-0.5
-0.41125185063332786
27-Jun-17
121.58
-0.88
-0.7186019924873428
26-Jun-17
122.46
0.72
0.5914243469689502
22-Jun-17
121.74
-0.18
-0.14763779527559054
21-Jun-17
121.92
-0.28
-0.22913256955810146
20-Jun-17
122.2
-0.1
-0.08176614881439084
19-Jun-17
122.3
0.7
0.5756578947368421
16-Jun-17
121.6
0.33
0.27212006267007505
15-Jun-17
121.27
-0.81
-0.6634993446920052
14-Jun-17
122.08
0.35
0.2875215641173088
13-Jun-17
121.73
0.33
0.27182866556836904
12-Jun-17
121.4
-0.55
-0.45100451004510045
09-Jun-17
121.95
0.35
0.2878289473684211
08-Jun-17
121.6
-0.3
-0.2461033634126333
07-Jun-17
121.9
0.12
0.09853834784036787
06-Jun-17
121.78
-0.03
-0.02462851982595846
02-Jun-17
121.81
0.51
0.42044517724649627
01-Jun-17
121.3
0.4
0.3308519437551696
31-May-17
120.9
-0.14
-0.11566424322538003
30-May-17
121.04
-0.31
-0.2554594149155336
29-May-17
121.35
-0.04
-0.03295164346321773
26-May-17
121.39
0.51
0.42190602250165454
24-May-17
120.88
0.11
0.09108222240622671
23-May-17
120.77
0.14
0.1160573654978032
22-May-17
120.63
0.48
0.3995006242197253
19-May-17
120.15
0.62
0.5186982347527818
18-May-17
119.53
-0.55
-0.4580279813457695
17-May-17
120.08
-0.94
-0.776731118823335
16-May-17
121.02
0.03
0.024795437639474338
15-May-17
120.99
0.27
0.22365805168986083
12-May-17
120.72
0.21
0.17425939756036843
11-May-17
120.51
-0.3
-0.24832381425378694
10-May-17
120.81
0.11
0.09113504556752279
09-May-17
120.7
0.18
0.14935280451377364
08-May-17
120.52
0.5
0.4165972337943676
05-May-17
120.02
0.16
0.13348907058234608
04-May-17
119.86
-0.29
-0.24136496046608405
03-May-17
120.15
0.05
0.041631973355537054
02-May-17
120.1
0.39
0.3257873193551082
28-Apr-17
119.71
-0.37
-0.30812791472351764
27-Apr-17
120.08
-0.08
-0.06657789613848203
26-Apr-17
120.16
0.02
0.0166472448809722
25-Apr-17
120.14
0.3
0.25033377837116155
24-Apr-17
119.84
0.5
0.4189710072063013
21-Apr-17
119.34
0.47
0.3953899217632708
20-Apr-17
118.87
-0.39
-0.32701660238135166
19-Apr-17
119.26
-0.1
-0.08378016085790885
18-Apr-17
119.36
-0.66
-0.5499083486085652
13-Apr-17
120.02
-0.04
-0.03331667499583542
12-Apr-17
120.06
0.19
0.1585050471343956
11-Apr-17
119.87
-0.15
-0.12497917013831028
10-Apr-17
120.02
0.38
0.31761952524239384
07-Apr-17
119.64
-0.09
-0.07516913054372337
06-Apr-17
119.73
-0.26
-0.21668472372697725
05-Apr-17
119.99
0.49
0.4100418410041841
04-Apr-17
119.5
-0.31
-0.258743009765462
03-Apr-17
119.81
-0.03
-0.025033377837116153
31-Mar-17
119.84
0.09
0.07515657620041753
30-Mar-17
119.75
0.22
0.18405421233163222
29-Mar-17
119.53
0.72
0.6060095951519232
28-Mar-17
118.81
0.56
0.47357293868921774
27-Mar-17
118.25
-0.87
-0.7303559435862995
24-Mar-17
119.12
0.21
0.17660415440248928
23-Mar-17
118.91
0.5
0.42226163330799765
22-Mar-17
118.41
-0.86
-0.7210530728598977
21-Mar-17
119.27
-0.55
-0.45902186613253215
20-Mar-17
119.82
0.01
0.008346548702111677
17-Mar-17
119.81
0
0
16-Mar-17
119.81
0.6
0.5033134804127171
15-Mar-17
119.21
0.38
0.3197845661869898
14-Mar-17
118.83
-0.27
-0.22670025188916876
13-Mar-17
119.1
-0.21
-0.1760120693990445
10-Mar-17
119.31
0.49
0.41238848678673623
09-Mar-17
118.82
-0.38
-0.3187919463087248
08-Mar-17
119.2
-0.08
-0.0670690811535882
07-Mar-17
119.28
-0.31
-0.25921899824400035
06-Mar-17
119.59
-0.08
-0.06685050555694827
03-Mar-17
119.67
-0.6
-0.49887752556747317
02-Mar-17
120.27
0.17
0.14154870940882597
01-Mar-17
120.1
1.02
0.856567013772254
28-Feb-17
119.08
0
0
27-Feb-17
119.08
-0.02
-0.016792611251049538
24-Feb-17
119.1
-0.61
-0.5095647815554256
23-Feb-17
119.71
0.29
0.2428403952436778
22-Feb-17
119.42
-0.01
-0.008373105584861425
21-Feb-17
119.43
0.54
0.45420136260408783
20-Feb-17
118.89
0.44
0.37146475306036303
17-Feb-17
118.45
-0.25
-0.21061499578770007
16-Feb-17
118.7
0.23
0.1941419768717819
15-Feb-17
118.47
0.53
0.4493810412073936
14-Feb-17
117.94
0
0
13-Feb-17
117.94
0.47
0.40010215374138075
10-Feb-17
117.47
0.68
0.5822416302765647
09-Feb-17
116.79
0.76
0.65500301646126
08-Feb-17
116.03
-0.31
-0.2664603747636239
07-Feb-17
116.34
0.2
0.1722059583261581
06-Feb-17
116.14
0.07
0.0603084345653485
03-Feb-17
116.07
0.55
0.4761080332409972
02-Feb-17
115.52
-0.24
-0.2073255010366275
01-Feb-17
115.76
0.33
0.2858875508966473
31-Jan-17
115.43
-0.24
-0.20748681594190369
30-Jan-17
115.67
-0.65
-0.5588033012379643
27-Jan-17
116.32
-0.38
-0.32562125107112255
26-Jan-17
116.7
0.38
0.32668500687757906
25-Jan-17
116.32
0.85
0.7361219364337057
24-Jan-17
115.47
0.09
0.078003120124805
23-Jan-17
115.38
-0.4
-0.34548281223009153
20-Jan-17
115.78
0.02
0.017277125086385625
19-Jan-17
115.76
0.12
0.10377032168799723
18-Jan-17
115.64
0.02
0.01729804532087874
17-Jan-17
115.62
-0.32
-0.2760048300845265
16-Jan-17
115.94
-0.25
-0.2151648162492469
13-Jan-17
116.19
0.38
0.3281236508073569
12-Jan-17
115.81
-0.15
-0.12935494998275268
11-Jan-17
115.96
0.31
0.2680501513186338
10-Jan-17
115.65
-0.06
-0.05185377236193933
09-Jan-17
115.71
0.05
0.04323015735777278
06-Jan-17
115.66
-0.05
-0.04321147696828278
05-Jan-17
115.71
0.18
0.15580368735393405
04-Jan-17
115.53
0.36
0.31258140140661633
03-Jan-17
115.17
0.12
0.10430247718383312
02-Jan-17
115.05
0.5
0.43649061545176776
30-Dec-16
114.55
0.12
0.10486760464913047
29-Dec-16
114.43
-0.08
-0.06986289407038687
28-Dec-16
114.51
-0.17
-0.14823857690966166
27-Dec-16
114.68
0.27
0.23599335722401887
23-Dec-16
114.41
0.41
0.35964912280701755
22-Dec-16
114
-0.34
-0.297358754591569
21-Dec-16
114.34
-0.17
-0.14845864989957208
20-Dec-16
114.51
0.24
0.2100288789708585
19-Dec-16
114.27
0.04
0.035017070822025737
16-Dec-16
114.23
0.31
0.27212078651685395
15-Dec-16
113.92
-0.29
-0.2539182208212941
14-Dec-16
114.21
-0.05
-0.0437598459653422
13-Dec-16
114.26
0.4
0.35130862462673457
12-Dec-16
113.86
0.11
0.0967032967032967
09-Dec-16
113.75
0.55
0.48586572438162545
08-Dec-16
113.2
0.95
0.8463251670378619
07-Dec-16
112.25
0.47
0.4204687779567007
06-Dec-16
111.78
0.07
0.06266225046996687
05-Dec-16
111.71
0.21
0.18834080717488788
02-Dec-16
111.5
-0.08
-0.0716974368166338
01-Dec-16
111.58
-0.78
-0.6941972232111071
30-Nov-16
112.36
0.37
0.3303866416644343
29-Nov-16
111.99
-0.18
-0.16047071409467772
28-Nov-16
112.17
0.01
0.00891583452211127
25-Nov-16
112.16
0.18
0.16074298981961063
24-Nov-16
111.98
0.27
0.24169725181272939
23-Nov-16
111.71
-0.31
-0.2767362970898054
22-Nov-16
112.02
0.44
0.3943359024914859
21-Nov-16
111.58
0.18
0.1615798922800718
18-Nov-16
111.4
0.08
0.07186489399928135
17-Nov-16
111.32
0.35
0.31540055870956113
16-Nov-16
110.97
0.23
0.20769369694780568
15-Nov-16
110.74
0.38
0.3443276549474447
14-Nov-16
110.36
0.07
0.06346903617735063
11-Nov-16
110.29
-0.94
-0.8450957475501214
10-Nov-16
111.23
0.39
0.3518585348249729
09-Nov-16
110.84
0.03
0.02707336882952802
08-Nov-16
110.81
0.37
0.3350235421948569
07-Nov-16
110.44
1.12
1.0245151847786316
04-Nov-16
109.32
-0.55
-0.5005916082643124
03-Nov-16
109.87
-0.18
-0.1635620172648796
02-Nov-16
110.05
-1.39
-1.247307968413496
31-Oct-16
111.44
-0.21
-0.18808777429467086
28-Oct-16
111.65
-0.26
-0.23232955053167725
27-Oct-16
111.91
0.26
0.2328705776981639
26-Oct-16
111.65
-0.81
-0.7202560910545972
25-Oct-16
112.46
-0.16
-0.14207068016338129
24-Oct-16
112.62
0.57
0.5087014725568942
21-Oct-16
112.05
-0.21
-0.18706574024585784
20-Oct-16
112.26
0.25
0.2231943576466387
19-Oct-16
112.01
0.21
0.18783542039355994
18-Oct-16
111.8
0.57
0.5124516767059246
17-Oct-16
111.23
-0.74
-0.6608913101723676
14-Oct-16
111.97
1.37
1.2386980108499095
13-Oct-16
110.6
-0.72
-0.6467840459935321
12-Oct-16
111.32
-0.39
-0.3491182526183869
11-Oct-16
111.71
-0.42
-0.374565236778739
10-Oct-16
112.13
0.49
0.4389107846649946
07-Oct-16
111.64
0.06
0.05377307761247535
06-Oct-16
111.58
-0.42
-0.375
05-Oct-16
112
-0.46
-0.4090343233149564
04-Oct-16
112.46
0.12
0.10681858643403952
03-Oct-16
112.34
0.1
0.08909479686386315
30-Sep-16
112.24
-0.55
-0.4876318822590655
29-Sep-16
112.79
0.38
0.33804821635085847
28-Sep-16
112.41
0.4
0.3571109722346219
27-Sep-16
112.01
0.18
0.16095859787176964
26-Sep-16
111.83
-0.94
-0.8335550234991576
23-Sep-16
112.77
-0.46
-0.4062527598692926
22-Sep-16
113.23
1.33
1.188561215370867
21-Sep-16
111.9
0.27
0.24187046492878259
20-Sep-16
111.63
0.17
0.15252108379687782
19-Sep-16
111.46
0.64
0.5775130842808157
16-Sep-16
110.82
0.42
0.3804347826086957
15-Sep-16
110.4
-0.23
-0.2079002079002079
14-Sep-16
110.63
-0.44
-0.396146574232466
13-Sep-16
111.07
-0.01
-0.009002520705797623
12-Sep-16
111.08
-1.25
-1.1127926644707558
09-Sep-16
112.33
-1.18
-1.0395559862567174
08-Sep-16
113.51
-0.4
-0.3511544201562637
07-Sep-16
113.91
0.18
0.15826958586125034
06-Sep-16
113.73
0.22
0.1938155228614219
05-Sep-16
113.51
0.12
0.10582943822206543
02-Sep-16
113.39
0.73
0.6479673353452867
01-Sep-16
112.66
-0.2
-0.177210703526493
31-Aug-16
112.86
-0.19
-0.16806722689075632
30-Aug-16
113.05
0.17
0.15060240963855423
29-Aug-16
112.88
0.25
0.2219657284915209
26-Aug-16
112.63
0
0
25-Aug-16
112.63
-0.38
-0.33625342890009735
24-Aug-16
113.01
-0.35
-0.30875088214537755
23-Aug-16
113.36
0.62
0.5499379102359411
22-Aug-16
112.74
0.04
0.0354924578527063
19-Aug-16
112.7
-0.37
-0.3272309188997966
18-Aug-16
113.07
0.34
0.3016056063159762
17-Aug-16
112.73
-0.52
-0.45916114790286977
16-Aug-16
113.25
-0.7
-0.614304519526108
12-Aug-16
113.95
0.31
0.2727912706793383
11-Aug-16
113.64
0.17
0.14981933550718252
10-Aug-16
113.47
-0.12
-0.1056431023857734
09-Aug-16
113.59
0.47
0.4154879773691655
08-Aug-16
113.12
0.13
0.11505442959553942
05-Aug-16
112.99
0.67
0.5965099715099715
04-Aug-16
112.32
0.45
0.4022526146419952
03-Aug-16
111.87
-0.33
-0.29411764705882354
02-Aug-16
112.2
-0.71
-0.6288194136923213
01-Aug-16
112.91
0.15
0.13302589570769777
29-Jul-16
112.76
0.09
0.07987929351202627
28-Jul-16
112.67
-0.49
-0.4330151997172146
27-Jul-16
113.16
0.17
0.1504557925480131
26-Jul-16
112.99
-0.05
-0.04423213021939137
25-Jul-16
113.04
0.13
0.11513594898591799
22-Jul-16
112.91
-0.18
-0.15916526660182156
21-Jul-16
113.09
0.19
0.1682905225863596
20-Jul-16
112.9
0.21
0.18635193894755525
19-Jul-16
112.69
0.05
0.044389204545454544
18-Jul-16
112.64
-0.11
-0.0975609756097561
15-Jul-16
112.75
0.03
0.026614620298083747
14-Jul-16
112.72
0.4
0.3561253561253561
13-Jul-16
112.32
-0.01
-0.008902341315766046
12-Jul-16
112.33
0.59
0.528011455163773
11-Jul-16
111.74
1.19
1.0764360018091361
08-Jul-16
110.55
0.28
0.25392219098576224
07-Jul-16
110.27
0.76
0.6940005478951694
06-Jul-16
109.51
-0.33
-0.3004369992716679
05-Jul-16
109.84
-0.84
-0.7589447054571739
04-Jul-16
110.68
0.12
0.1085383502170767
01-Jul-16
110.56
1.59
1.4591171882169405
30-Jun-16
108.97
0.52
0.479483633010604
29-Jun-16
108.45
1.24
1.1566085253241303
28-Jun-16
107.21
1.03
0.9700508570352232
27-Jun-16
106.18
-1.8
-1.6669753658084832
24-Jun-16
107.98
-0.83
-0.7627975369910853
22-Jun-16
108.81
0.17
0.156480117820324
21-Jun-16
108.64
0.08
0.07369196757553427
20-Jun-16
108.56
1.08
1.0048381094157053
17-Jun-16
107.48
0.59
0.5519693142482927
16-Jun-16
106.89
-0.88
-0.8165537719216851
15-Jun-16
107.77
0.21
0.19523986612123467
14-Jun-16
107.56
-0.56
-0.5179430262671106
13-Jun-16
108.12
-0.47
-0.4328207017220739
10-Jun-16
108.59
-0.87
-0.7948108898227663
09-Jun-16
109.46
-0.16
-0.14595876664842183
08-Jun-16
109.62
0.39
0.35704476792090084
07-Jun-16
109.23
0.28
0.25699862322166134
06-Jun-16
108.95
0.61
0.5630422743215802
03-Jun-16
108.34
0.12
0.11088523378303455
02-Jun-16
108.22
-0.05
-0.04618084418583172
01-Jun-16
108.27
-0.51
-0.4688361831218974
31-May-16
108.78
0.02
0.018389113644722323
30-May-16
108.76
0.17
0.15655216870798416
27-May-16
108.59
0.39
0.36044362292051757
26-May-16
108.2
0.04
0.03698224852071006
25-May-16
108.16
0.7
0.6514051740182394
24-May-16
107.46
0.59
0.5520726115841676
23-May-16
106.87
0.01
0.009358038555118848
20-May-16
106.86
1.08
1.0209869540555871
19-May-16
105.78
-0.86
-0.8064516129032258
18-May-16
106.64
-0.42
-0.39230338128152437
17-May-16
107.06
0.1
0.09349289454001496
13-May-16
106.96
-0.14
-0.13071895424836602
12-May-16
107.1
0
0
11-May-16
107.1
-0.09
-0.08396305625524769
10-May-16
107.19
0.44
0.41217798594847777
09-May-16
106.75
0.68
0.6410860752333365
06-May-16
106.07
-0.05
-0.04711647191858274
04-May-16
106.12
-0.35
-0.32873109796186717
03-May-16
106.47
-0.57
-0.5325112107623319
02-May-16
107.04
0.12
0.1122334455667789
29-Apr-16
106.92
-1.13
-1.045812124016659
28-Apr-16
108.05
-0.2
-0.18475750577367206
27-Apr-16
108.25
-0.23
-0.21202064896755163
26-Apr-16
108.48
0.36
0.33296337402885684
25-Apr-16
108.12
-0.44
-0.4053058216654385
22-Apr-16
108.56
-0.13
-0.11960621952341521
21-Apr-16
108.69
-0.17
-0.15616388021311778
20-Apr-16
108.86
0.13
0.11956221833900488
19-Apr-16
108.73
1.24
1.1535956833193786
18-Apr-16
107.49
-0.27
-0.2505567928730512
15-Apr-16
107.76
0.07
0.06500139288699043
14-Apr-16
107.69
0.25
0.2326880119136262
13-Apr-16
107.44
1.55
1.4637831712154121
12-Apr-16
105.89
-0.04
-0.03776078542433683
11-Apr-16
105.93
0.16
0.15127162711543915
08-Apr-16
105.77
0.41
0.3891419893697798
07-Apr-16
105.36
0.42
0.40022870211549455
06-Apr-16
104.94
-0.19
-0.18072862170645868
05-Apr-16
105.13
-1.13
-1.0634293242988895
04-Apr-16
106.26
0.7
0.6631299734748011
01-Apr-16
105.56
-1.26
-1.1795543905635648
31-Mar-16
106.82
-0.42
-0.391644908616188
30-Mar-16
107.24
0.98
0.922266139657444
29-Mar-16
106.26
0.31
0.292590844738084
24-Mar-16
105.95
-0.63
-0.5911052730343404
23-Mar-16
106.58
-0.3
-0.280688622754491
22-Mar-16
106.88
0.35
0.32854594949779403
21-Mar-16
106.53
-0.31
-0.2901535005615874
18-Mar-16
106.84
0.38
0.3569415743002067
17-Mar-16
106.46
0.45
0.42448825582492217
16-Mar-16
106.01
0.24
0.22690744067315874
15-Mar-16
105.77
-0.66
-0.6201259043502771
14-Mar-16
106.43
0.51
0.4814954682779456
11-Mar-16
105.92
-0.08
-0.07547169811320754
10-Mar-16
106
0.44
0.4168245547555892
09-Mar-16
105.56
0.46
0.43767840152235965
08-Mar-16
105.1
-0.37
-0.3508106570588793
07-Mar-16
105.47
0.04
0.037939865313478136
04-Mar-16
105.43
0.1
0.0949397132820659
03-Mar-16
105.33
0.37
0.35251524390243905
02-Mar-16
104.96
0.83
0.7970805723614712
01-Mar-16
104.13
0.77
0.7449690402476781
29-Feb-16
103.36
-0.17
-0.16420361247947454
26-Feb-16
103.53
1.17
1.1430246189917936
25-Feb-16
102.36
1.47
1.4570324115373179
24-Feb-16
100.89
-1.74
-1.6954106986261328
23-Feb-16
102.63
-0.2
-0.19449576971700866
22-Feb-16
102.83
1.61
1.590594744121715
19-Feb-16
101.22
-0.62
-0.6087981146897093
18-Feb-16
101.84
0.89
0.8816245666171372
17-Feb-16
100.95
1.25
1.2537612838515546
16-Feb-16
99.7
-0.56
-0.5585477757829643
15-Feb-16
100.26
3.05
3.137537290402222
12-Feb-16
97.21
0.15
0.15454358128992376
11-Feb-16
97.06
-1.73
-1.75118939163883
10-Feb-16
98.79
0.81
0.8266993263931415
09-Feb-16
97.98
-0.95
-0.9602749418780956
08-Feb-16
98.93
-1.9
-1.8843598135475552
05-Feb-16
100.83
-0.15
-0.14854426619132502
04-Feb-16
100.98
-0.63
-0.6200177147918512
03-Feb-16
101.61
-0.66
-0.6453505426811381
02-Feb-16
102.27
-0.72
-0.6990969997087095
01-Feb-16
102.99
0.03
0.029137529137529136
29-Jan-16
102.96
1.19
1.1693033310405816
28-Jan-16
101.77
0.04
0.03931976801336872
27-Jan-16
101.73
0.44
0.43439628788626716
26-Jan-16
101.29
-0.22
-0.21672741601812628
25-Jan-16
101.51
-0.15
-0.14755065905961046
22-Jan-16
101.66
2.6
2.6246719160104988
21-Jan-16
99.06
0.27
0.2733070148800486
20-Jan-16
98.79
-2.07
-2.0523497917906006
19-Jan-16
100.86
0.57
0.5683517798384684
18-Jan-16
100.29
0.35
0.3502101260756454
15-Jan-16
99.94
-0.83
-0.8236578346730178
14-Jan-16
100.77
-2.37
-2.297847585805701
13-Jan-16
103.14
0.3
0.29171528588098017
12-Jan-16
102.84
0.6
0.5868544600938967
11-Jan-16
102.24
-1.37
-1.3222661905221504
08-Jan-16
103.61
-0.25
-0.24070864625457347
07-Jan-16
103.86
-1.74
-1.6477272727272727
06-Jan-16
105.6
-0.88
-0.8264462809917356
05-Jan-16
106.48
0.79
0.74746901315167
04-Jan-16
105.69
-2.36
-2.184173993521518
31-Dec-15
108.05
-0.06
-0.055499028766996576
30-Dec-15
108.11
-0.14
-0.12933025404157045
29-Dec-15
108.25
1.11
1.0360276274033975
28-Dec-15
107.14
-0.36
-0.33488372093023255
23-Dec-15
107.5
1.32
1.2431719721228103
22-Dec-15
106.18
-0.39
-0.3659566482124425
21-Dec-15
106.57
-0.38
-0.35530621785881256
18-Dec-15
106.95
-1.14
-1.054676658340272
17-Dec-15
108.09
0.94
0.8772748483434438
16-Dec-15
107.15
0.74
0.6954233624659336
15-Dec-15
106.41
1.27
1.2079132585124597
14-Dec-15
105.14
-0.3
-0.2845220030349014
11-Dec-15
105.44
-1.53
-1.430307562868094
10-Dec-15
106.97
-0.58
-0.5392840539284054
09-Dec-15
107.55
-0.24
-0.22265516281658781
08-Dec-15
107.79
-1.43
-1.309284013916865
07-Dec-15
109.22
0.95
0.8774360395308026
04-Dec-15
108.27
-0.88
-0.8062299587723316
03-Dec-15
109.15
-2.35
-2.10762331838565
02-Dec-15
111.5
0.33
0.29684267338310694
01-Dec-15
111.17
0.46
0.41549995483696145
30-Nov-15
110.71
-0.09
-0.0812274368231047
27-Nov-15
110.8
-0.25
-0.22512381809995496
26-Nov-15
111.05
0.23
0.20754376466341815
25-Nov-15
110.82
0.8
0.7271405199054717
24-Nov-15
110.02
-0.47
-0.42537786224997737
23-Nov-15
110.49
-0.34
-0.3067761436434178
20-Nov-15
110.83
0.66
0.5990741581192702
19-Nov-15
110.17
0.96
0.8790403809174984
18-Nov-15
109.21
0.02
0.018316695668101474
17-Nov-15
109.19
1.23
1.1393108558725453
16-Nov-15
107.96
-0.09
-0.08329477093937991
13-Nov-15
108.05
-0.66
-0.6071198601784564
12-Nov-15
108.71
-0.79
-0.7214611872146118
11-Nov-15
109.5
0
0
10-Nov-15
109.5
-0.07
-0.06388610020991148
09-Nov-15
109.57
-0.26
-0.23672949103159427
06-Nov-15
109.83
-0.04
-0.03640666241922272
05-Nov-15
109.87
0.02
0.018206645425580335
04-Nov-15
109.85
0.76
0.6966724722706022
03-Nov-15
109.09
0.75
0.6922650913789921
02-Nov-15
108.34
0.14
0.12939001848428835
30-Oct-15
108.2
-0.33
-0.30406339261033816
29-Oct-15
108.53
0.19
0.17537382314934466
28-Oct-15
108.34
0.29
0.26839426191577975
27-Oct-15
108.05
-0.38
-0.3504565157244305
26-Oct-15
108.43
-0.4
-0.3675457134981163
23-Oct-15
108.83
2.23
2.0919324577861165
22-Oct-15
106.6
1.69
1.61090458488228
21-Oct-15
104.91
0.27
0.2580275229357798
20-Oct-15
104.64
-0.21
-0.20028612303290416
19-Oct-15
104.85
1.22
1.177265270674515
16-Oct-15
103.63
-0.14
-0.1349137515659632
15-Oct-15
103.77
0.45
0.4355400696864111
14-Oct-15
103.32
-0.4
-0.38565368299267255
13-Oct-15
103.72
-0.35
-0.3363120976265975
12-Oct-15
104.07
-0.33
-0.3160919540229885
09-Oct-15
104.4
0.54
0.5199306759098787
08-Oct-15
103.86
-0.43
-0.4123118228018027
07-Oct-15
104.29
0.59
0.5689488910318226
06-Oct-15
103.7
0.43
0.4163842354991769
05-Oct-15
103.27
3.5
3.50806855768267
02-Oct-15
99.77
-0.65
-0.6472814180442144
01-Oct-15
100.42
0.42
0.42
30-Sep-15
100
--
--
BlackRock Managed Index Portfolios - Growth
Fund Inception
30-Sep-2015
Month End Date
Monthly Total (NAV) Return
30-Sep-15
--
31-Oct-15
8.2
30-Nov-15
2.319778
31-Dec-15
-2.402674
31-Jan-16
-4.710782
29-Feb-16
0.3885
31-Mar-16
3.347523
30-Apr-16
0.093615
31-May-16
1.739618
30-Jun-16
0.174664
31-Jul-16
3.478021
31-Aug-16
0.088684
30-Sep-16
-0.549353
31-Oct-16
-0.712758
30-Nov-16
0.825556
31-Dec-16
1.949092
31-Jan-17
0.768223
28-Feb-17
3.16209
31-Mar-17
0.638226
30-Apr-17
-0.108478
31-May-17
0.994069
30-Jun-17
-0.215054
31-Jul-17
0.969828
31-Aug-17
-0.353009
30-Sep-17
1.408799
31-Oct-17
2.615972
30-Nov-17
1.195471
31-Dec-17
1.376936
31-Jan-18
2.647013
28-Feb-18
-2.691527
31-Mar-18
-3.183188
30-Apr-18
2.481845
31-May-18
1.121321
30-Jun-18
-0.369629
31-Jul-18
1.86273
31-Aug-18
1.191289
30-Sep-18
0.464907
31-Oct-18
-5.023138
30-Nov-18
0.628684
31-Dec-18
-5.411948
31-Jan-19
5.928005
28-Feb-19
3.265783
31-Mar-19
1.683146
30-Apr-19
2.590558
31-May-19
-3.791332
30-Jun-19
4.978567
31-Jul-19
2.306755
31-Aug-19
-0.560185
30-Sep-19
1.56327
31-Oct-19
1.164806
30-Nov-19
2.563224
31-Dec-19
2.104911
31-Jan-20
0.562827
29-Feb-20
-7.815957
31-Mar-20
-11.01306
30-Apr-20
8.718762
31-May-20
2.079685
30-Jun-20
1.915791
31-Jul-20
2.25854
31-Aug-20
3.60107
30-Sep-20
-1.019597
31-Oct-20
-2.829431
30-Nov-20
9.699181
31-Dec-20
2.553966
31-Jan-21
0.62412
28-Feb-21
0.316206
31-Mar-21
3.273322
30-Apr-21
2.559136
31-May-21
0.658158
30-Jun-21
2.342506
31-Jul-21
1.572222
31-Aug-21
2.215173
30-Sep-21
-2.070848
31-Oct-21
2.901481
30-Nov-21
0.828377
31-Dec-21
2.522646
31-Jan-22
-6.107772
28-Feb-22
-2.434621
31-Mar-22
3.358941
30-Apr-22
-4.090712
31-May-22
-3.003733
30-Jun-22
-5.493672
31-Jul-22
7.651959
31-Aug-22
-1.180854
30-Sep-22
-7.227797
31-Oct-22
2.12593
30-Nov-22
2.957203
31-Dec-22
-3.217174
31-Jan-23
4.282642
28-Feb-23
-1.308037
31-Mar-23
0.829851
30-Apr-23
0.260525
31-May-23
0.874033
30-Jun-23
3.249224
31-Jul-23
2.358812
31-Aug-23
-1.263018
30-Sep-23
-2.642504
31-Oct-23
-3.630496
30-Nov-23
6.559828
31-Dec-23
4.719416
31-Jan-24
1.688012
29-Feb-24
3.056492