BlackRock Managed Index Portfolios - Growth The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 588,925,048 Inception Date 30-Sep-15 Fund Launch Date 10-Apr-15 Share Class Currency USD Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.12% ISIN LU1298145357 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Aggressive Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMGA2U SEDOL BYXJLH5 27-Mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 30-Sep-15 Fund Holdings as of 27-Mar-24 Total Net Assets - Number of Securities 25.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporates Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash and/or Derivatives Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash and/or Derivatives Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash and/or Derivatives Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash and/or Derivatives Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash and/or Derivatives Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash and/or Derivatives Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash and/or Derivatives Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash and/or Derivatives Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash and/or Derivatives Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash and/or Derivatives FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash and/or Derivatives FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash and/or Derivatives Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash and/or Derivatives Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash and/or Derivatives FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash and/or Derivatives FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash and/or Derivatives FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash and/or Derivatives FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash and/or Derivatives Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash and/or Derivatives Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash and/or Derivatives Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash and/or Derivatives FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash and/or Derivatives FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash and/or Derivatives FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash and/or Derivatives Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash and/or Derivatives Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash and/or Derivatives Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -671771.07 -0.11489 -671771.07 -671771 100 -- As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 201.05 1.06 0.5300265013250662 27-Mar-24 199.99 0.18 0.09008558130223712 26-Mar-24 199.81 0.18 0.09016680859590243 25-Mar-24 199.63 -0.57 -0.28471528471528473 22-Mar-24 200.2 -0.16 -0.0798562587342783 21-Mar-24 200.36 2.27 1.1459437629360392 20-Mar-24 198.09 1.44 0.7322654462242563 19-Mar-24 196.65 -0.84 -0.425337991797053 18-Mar-24 197.49 0.63 0.32002438281011886 15-Mar-24 196.86 -0.46 -0.23312385972025138 14-Mar-24 197.32 -0.44 -0.22249190938511326 13-Mar-24 197.76 0.19 0.09616844662651212 12-Mar-24 197.57 1.45 0.7393432592290434 11-Mar-24 196.12 -2.25 -1.1342440893280235 08-Mar-24 198.37 1.08 0.5474175072228699 07-Mar-24 197.29 0.7 0.35607101073299763 06-Mar-24 196.59 0.18 0.09164502825721704 05-Mar-24 196.41 -0.48 -0.2437909492610087 04-Mar-24 196.89 0.74 0.3772622992607698 01-Mar-24 196.15 0.59 0.30169768868889346 29-Feb-24 195.56 0.92 0.4726674886970818 28-Feb-24 194.64 -0.6 -0.3073140749846343 27-Feb-24 195.24 -0.19 -0.09722151153865834 26-Feb-24 195.43 -0.43 -0.21954457265393648 23-Feb-24 195.86 1.12 0.5751258087706685 22-Feb-24 194.74 2.37 1.2320008317305193 21-Feb-24 192.37 -0.38 -0.19714656290531776 20-Feb-24 192.75 -1.23 -0.634085988246211 19-Feb-24 193.98 -0.28 -0.1441367239781736 16-Feb-24 194.26 0.39 0.20116572961262702 15-Feb-24 193.87 0.97 0.5028512182477968 14-Feb-24 192.9 0.59 0.30679631844417865 13-Feb-24 192.31 -1.85 -0.9528224145035022 12-Feb-24 194.16 1.2 0.6218905472636815 09-Feb-24 192.96 0.22 0.1141434056241569 08-Feb-24 192.74 0.55 0.28617513918518134 07-Feb-24 192.19 0.58 0.3026981890298001 06-Feb-24 191.61 0.23 0.12017974710001045 05-Feb-24 191.38 1 0.5252652589557727 02-Feb-24 190.38 1.04 0.5492764339283828 01-Feb-24 189.34 -0.42 -0.22133220910623946 31-Jan-24 189.76 -0.68 -0.35706784289014915 30-Jan-24 190.44 0.43 0.22630387874322405 29-Jan-24 190.01 0.56 0.2955925046186329 26-Jan-24 189.45 0.06 0.03168065895770632 25-Jan-24 189.39 0.21 0.11100539169045354 24-Jan-24 189.18 0.83 0.4406689673480223 23-Jan-24 188.35 0.13 0.06906811178408245 22-Jan-24 188.22 1.93 1.0360191099898008 19-Jan-24 186.29 0.79 0.42587601078167114 18-Jan-24 185.5 1.07 0.5801659166079272 17-Jan-24 184.43 -1.53 -0.8227575822757582 16-Jan-24 185.96 -0.42 -0.22534606717458955 15-Jan-24 186.38 -0.52 -0.2782236490101659 12-Jan-24 186.9 0.69 0.37054937973256 11-Jan-24 186.21 0.49 0.26383803575274606 10-Jan-24 185.72 0.94 0.5087130641844355 09-Jan-24 184.78 0.82 0.44574907588606216 08-Jan-24 183.96 0.12 0.06527415143603134 05-Jan-24 183.84 -0.08 -0.04349717268377556 04-Jan-24 183.92 -0.68 -0.36836403033586135 03-Jan-24 184.6 -0.87 -0.4690785571790586 02-Jan-24 185.47 -1.14 -0.6108997374202882 29-Dec-23 186.61 0.2 0.10729038141730594 28-Dec-23 186.41 0.5 0.2689473401108063 27-Dec-23 185.91 0.79 0.4267502160760588 22-Dec-23 185.12 0.32 0.17316017316017315 21-Dec-23 184.8 -0.87 -0.4685732751656164 20-Dec-23 185.67 0.4 0.21590111728828196 19-Dec-23 185.27 0.65 0.3520745314700466 18-Dec-23 184.62 -0.06 -0.03248862897985705 15-Dec-23 184.68 0.14 0.07586431126043135 14-Dec-23 184.54 1.86 1.0181738559229254 13-Dec-23 182.68 0.98 0.5393505778756191 12-Dec-23 181.7 -0.04 -0.022009464069549907 11-Dec-23 181.74 0.53 0.29247834004745876 08-Dec-23 181.21 0.51 0.2822357498616491 07-Dec-23 180.7 -0.34 -0.18780380026513477 06-Dec-23 181.04 1.43 0.7961694783141251 05-Dec-23 179.61 -0.13 -0.07232669411371982 04-Dec-23 179.74 0.61 0.34053480712331824 01-Dec-23 179.13 0.93 0.5218855218855218 30-Nov-23 178.2 -0.03 -0.0168321831341525 29-Nov-23 178.23 1.42 0.8031219953622533 28-Nov-23 176.81 -0.51 -0.28761561019625537 27-Nov-23 177.32 -0.21 -0.11828986650143637 24-Nov-23 177.53 -0.33 -0.18553918812549197 23-Nov-23 177.86 -0.07 -0.0393413139998876 22-Nov-23 177.93 0.97 0.5481464737793852 21-Nov-23 176.96 0.36 0.20385050962627407 20-Nov-23 176.6 -0.13 -0.07355853561930628 17-Nov-23 176.73 0.4 0.22684738841944083 16-Nov-23 176.33 -0.23 -0.13026733121884912 15-Nov-23 176.56 0.96 0.5466970387243736 14-Nov-23 175.6 2.08 1.1987090825265099 13-Nov-23 173.52 0.67 0.38761932311252534 10-Nov-23 172.85 -0.91 -0.5237108655616943 09-Nov-23 173.76 0.07 0.04030168691346652 08-Nov-23 173.69 0.63 0.36403559459147117 07-Nov-23 173.06 0.12 0.06938822713079681 06-Nov-23 172.94 -0.14 -0.08088745088976196 03-Nov-23 173.08 1.71 0.9978409289840695 02-Nov-23 171.37 4.14 2.4756323626143635 31-Oct-23 167.23 1 0.601576129459183 30-Oct-23 166.23 -0.34 -0.20411838866542595 27-Oct-23 166.57 -0.58 -0.34699371821717023 26-Oct-23 167.15 -1.06 -0.6301646751084954 25-Oct-23 168.21 -0.31 -0.18395442677427012 24-Oct-23 168.52 1.15 0.6871004361594073 23-Oct-23 167.37 -2 -1.1808466670602822 20-Oct-23 169.37 -1.8 -1.051586142431501 19-Oct-23 171.17 -1.58 -0.914616497829233 18-Oct-23 172.75 -0.15 -0.08675534991324466 17-Oct-23 172.9 -0.58 -0.3343324878948582 16-Oct-23 173.48 -0.83 -0.47616315759279443 13-Oct-23 174.31 -0.37 -0.2118158919166476 12-Oct-23 174.68 0.52 0.2985760220486909 11-Oct-23 174.16 0.84 0.48465266558966075 10-Oct-23 173.32 1.71 0.9964454285880776 09-Oct-23 171.61 1.33 0.7810664787408973 06-Oct-23 170.28 -0.52 -0.3044496487119438 05-Oct-23 170.8 0.73 0.42923502087375787 04-Oct-23 170.07 -1.37 -0.799113392440504 03-Oct-23 171.44 -0.75 -0.43556536384226724 02-Oct-23 172.19 -1.34 -0.7722007722007722 29-Sep-23 173.53 1.74 1.0128645439199022 28-Sep-23 171.79 -1.07 -0.6189980330903622 27-Sep-23 172.86 -0.04 -0.02313475997686524 26-Sep-23 172.9 -0.42 -0.24232633279483037 25-Sep-23 173.32 -0.77 -0.44229995979091274 22-Sep-23 174.09 -0.34 -0.19492059852089663 21-Sep-23 174.43 -2.84 -1.6020759293732725 20-Sep-23 177.27 0.58 0.32825853189201426 19-Sep-23 176.69 -0.2 -0.11306461642828877 18-Sep-23 176.89 -1.38 -0.7741066920962585 15-Sep-23 178.27 0.22 0.12356079752878404 14-Sep-23 178.05 1.01 0.57049254405784 13-Sep-23 177.04 -0.21 -0.11847672778561354 12-Sep-23 177.25 0.04 0.022572089611195757 11-Sep-23 177.21 0.49 0.2772747849705749 08-Sep-23 176.72 0.25 0.14166713889046298 07-Sep-23 176.47 -1 -0.5634755169887868 06-Sep-23 177.47 -0.56 -0.3145537268999607 05-Sep-23 178.03 -0.46 -0.2577175191887501 04-Sep-23 178.49 0.26 0.14587892049598833 01-Sep-23 178.23 -0.01 -0.005610412926391382 31-Aug-23 178.24 0.91 0.5131675407432471 30-Aug-23 177.33 1.11 0.6298944501191692 29-Aug-23 176.22 0.74 0.42170047868702987 28-Aug-23 175.48 0.93 0.5327986250358063 25-Aug-23 174.55 -1.04 -0.592288854718378 24-Aug-23 175.59 1.17 0.6707946336429309 23-Aug-23 174.42 0.56 0.32209823996318876 22-Aug-23 173.86 0.9 0.5203515263644773 21-Aug-23 172.96 0.72 0.41802136553646074 18-Aug-23 172.24 -1.57 -0.9032851964789138 17-Aug-23 173.81 -0.96 -0.5492933569834639 16-Aug-23 174.77 -1.01 -0.5745818636932529 14-Aug-23 175.78 -0.04 -0.022750540325332726 11-Aug-23 175.82 -1.42 -0.8011735499887158 10-Aug-23 177.24 0.43 0.24319891408856964 09-Aug-23 176.81 0.34 0.19266730889102965 08-Aug-23 176.47 -0.52 -0.29380190971241316 07-Aug-23 176.99 -0.23 -0.12978219162622728 04-Aug-23 177.22 0.15 0.08471226068786356 03-Aug-23 177.07 -1.48 -0.8288994679361523 02-Aug-23 178.55 -1.65 -0.9156492785793563 01-Aug-23 180.2 -0.32 -0.17726567693330378 31-Jul-23 180.52 0.04 0.022163120567375887 28-Jul-23 180.48 -0.54 -0.2983095790520385 27-Jul-23 181.02 2.01 1.1228422993128875 26-Jul-23 179.01 -0.49 -0.27298050139275765 25-Jul-23 179.5 1.01 0.5658580312622555 24-Jul-23 178.49 0.18 0.1009477875609893 21-Jul-23 178.31 0.07 0.03927289048473968 20-Jul-23 178.24 -0.35 -0.19597961811971554 19-Jul-23 178.59 1.49 0.8413325804630153 18-Jul-23 177.1 0.65 0.36837631056956643 17-Jul-23 176.45 -0.49 -0.27693003277947326 14-Jul-23 176.94 0.15 0.08484642796538265 13-Jul-23 176.79 0.55 0.3120744439400817 12-Jul-23 176.24 1.63 0.9335089628314529 11-Jul-23 174.61 0.67 0.38519029550419687 10-Jul-23 173.94 -0.21 -0.12058570198105081 07-Jul-23 174.15 -0.25 -0.143348623853211 06-Jul-23 174.4 -1.95 -1.1057555996597674 05-Jul-23 176.35 -0.67 -0.3784883064060558 04-Jul-23 177.02 0.15 0.08480805111098547 03-Jul-23 176.87 0.51 0.28918122023134496 30-Jun-23 176.36 1.49 0.8520615314233431 29-Jun-23 174.87 0.58 0.33277870216306155 28-Jun-23 174.29 0.96 0.5538568049385565 27-Jun-23 173.33 -0.56 -0.32204267065386166 26-Jun-23 173.89 -0.06 -0.03449267030755964 22-Jun-23 173.95 -1.02 -0.5829570783562896 21-Jun-23 174.97 -0.71 -0.404143897996357 20-Jun-23 175.68 -0.5 -0.28380065841752755 19-Jun-23 176.18 -0.85 -0.48014460825848726 16-Jun-23 177.03 1.11 0.630968622100955 15-Jun-23 175.92 -0.35 -0.1985590287626936 14-Jun-23 176.27 0.33 0.18756394225304082 13-Jun-23 175.94 1.26 0.7213189832837188 12-Jun-23 174.68 0.18 0.10315186246418338 09-Jun-23 174.5 0.95 0.547392682224143 08-Jun-23 173.55 -1.07 -0.612759134119803 07-Jun-23 174.62 0.63 0.3620897752744411 06-Jun-23 173.99 -0.3 -0.17212691491192839 05-Jun-23 174.29 1.01 0.5828716528162512 02-Jun-23 173.28 2.43 1.4223002633889377 01-Jun-23 170.85 0.04 0.023417832679585505 31-May-23 170.81 -0.91 -0.5299324481714419 30-May-23 171.72 0.97 0.568081991215227 26-May-23 170.75 0.64 0.3762271471400858 25-May-23 170.11 0.35 0.20617342130065974 24-May-23 169.76 -2 -1.1644154634373545 23-May-23 171.76 -0.43 -0.24972414193623324 22-May-23 172.19 -0.29 -0.16813543599257885 19-May-23 172.48 2.26 1.3276935730231465 17-May-23 170.22 -0.08 -0.046975924838520255 16-May-23 170.3 -0.18 -0.10558423275457532 15-May-23 170.48 -0.42 -0.24575775307197192 12-May-23 170.9 0.79 0.4644053847510434 11-May-23 170.11 -0.05 -0.02938410907381288 10-May-23 170.16 0.39 0.2297225658243506 08-May-23 169.77 0.55 0.32502068313438126 05-May-23 169.22 1.34 0.7981891827495831 04-May-23 167.88 -1.2 -0.7097232079489 03-May-23 169.08 -0.78 -0.4592016955139527 02-May-23 169.86 0.53 0.31299828736786156 28-Apr-23 169.33 1 0.5940711697261332 27-Apr-23 168.33 0.52 0.3098742625588463 26-Apr-23 167.81 -1.36 -0.8039250458119052 25-Apr-23 169.17 -0.76 -0.4472429824045195 24-Apr-23 169.93 0.12 0.07066721630057123 21-Apr-23 169.81 -0.28 -0.1646187312599212 20-Apr-23 170.09 -0.23 -0.13503992484734617 19-Apr-23 170.32 -0.99 -0.5778997139688284 18-Apr-23 171.31 0.63 0.36911178814155143 17-Apr-23 170.68 -0.15 -0.08780659134812387 14-Apr-23 170.83 1.28 0.7549395458566794 13-Apr-23 169.55 -0.84 -0.49298667762192616 12-Apr-23 170.39 0.32 0.18815781736931853 11-Apr-23 170.07 1.08 0.6390910704775431 06-Apr-23 168.99 -0.21 -0.12411347517730496 05-Apr-23 169.2 -1 -0.5875440658049353 04-Apr-23 170.2 0.09 0.05290694256657457 03-Apr-23 170.11 1.22 0.7223636686600746 31-Mar-23 168.89 0.82 0.48789194978282857 30-Mar-23 168.07 1.2 0.7191226703421826 29-Mar-23 166.87 0.9 0.542266674700247 28-Mar-23 165.97 -0.42 -0.2524190155658393 27-Mar-23 166.39 1.67 1.0138416707139388 24-Mar-23 164.72 -1.14 -0.6873266610394309 23-Mar-23 165.86 -0.51 -0.30654565125924144 22-Mar-23 166.37 0.7 0.4225267097241504 21-Mar-23 165.67 0.95 0.5767362797474502 20-Mar-23 164.72 0.09 0.05466804349146571 17-Mar-23 164.63 -0.04 -0.02429100625493411 16-Mar-23 164.67 1.12 0.684805869764598 15-Mar-23 163.55 -1.24 -0.7524728442259846 14-Mar-23 164.79 0.78 0.4755807572708981 13-Mar-23 164.01 -1.18 -0.7143289545371996 10-Mar-23 165.19 -3.08 -1.8303916324953944 09-Mar-23 168.27 -0.02 -0.011884247430031494 08-Mar-23 168.29 -1.02 -0.6024452188293663 07-Mar-23 169.31 -0.56 -0.3296638605992818 06-Mar-23 169.87 1.03 0.6100450130300876 03-Mar-23 168.84 2.29 1.3749624737316122 02-Mar-23 166.55 -1.1 -0.656128839844915 01-Mar-23 167.65 0.15 0.08955223880597014 28-Feb-23 167.5 -1.15 -0.6818855618144085 27-Feb-23 168.65 1.07 0.638501014440864 24-Feb-23 167.58 -1.72 -1.0159480212640284 23-Feb-23 169.3 0.81 0.48074069677725684 22-Feb-23 168.49 -0.9 -0.5313182596375229 21-Feb-23 169.39 -1.39 -0.8139126361400633 20-Feb-23 170.78 0.7 0.41157102539981183 17-Feb-23 170.08 -0.89 -0.5205591624261566 16-Feb-23 170.97 -0.15 -0.0876577840112202 15-Feb-23 171.12 -0.7 -0.4074030962635316 14-Feb-23 171.82 0.44 0.25673940949935814 13-Feb-23 171.38 0.83 0.4866608032834946 10-Feb-23 170.55 -2.01 -1.1648122392211404 09-Feb-23 172.56 0.09 0.05218298834579927 08-Feb-23 172.47 1.03 0.6007932804479701 07-Feb-23 171.44 0 0 06-Feb-23 171.44 -0.95 -0.5510760484946923 03-Feb-23 172.39 -0.29 -0.16794069955987956 02-Feb-23 172.68 1.93 1.130307467057101 01-Feb-23 170.75 1.03 0.6068819231675702 31-Jan-23 169.72 -0.42 -0.2468555307393911 30-Jan-23 170.14 -0.53 -0.3105408097498096 27-Jan-23 170.67 0.47 0.27614571092831963 26-Jan-23 170.2 1.56 0.9250474383301708 25-Jan-23 168.64 -0.72 -0.42512990080302315 24-Jan-23 169.36 0.38 0.22487868386791338 23-Jan-23 168.98 1.38 0.8233890214797136 20-Jan-23 167.6 -0.17 -0.10132920069142277 19-Jan-23 167.77 -2.48 -1.4566813509544787 18-Jan-23 170.25 0.93 0.5492558469170801 17-Jan-23 169.32 -0.04 -0.023618327822390175 16-Jan-23 169.36 0.54 0.31986731429925364 13-Jan-23 168.82 0.98 0.5838894184938036 12-Jan-23 167.84 0.22 0.13124925426560077 11-Jan-23 167.62 1.28 0.7695082361428399 10-Jan-23 166.34 -0.89 -0.5322011600789333 09-Jan-23 167.23 2.19 1.3269510421715949 06-Jan-23 165.04 0.76 0.4626247869491113 05-Jan-23 164.28 -0.7 -0.42429385380046064 04-Jan-23 164.98 0.26 0.15784361340456532 03-Jan-23 164.72 0.67 0.40841206949100883 02-Jan-23 164.05 1.3 0.7987711213517665 30-Dec-22 162.75 -0.11 -0.06754267468991772 29-Dec-22 162.86 -0.35 -0.21444764413945225 28-Dec-22 163.21 -0.14 -0.08570554025099479 27-Dec-22 163.35 0.36 0.22087244616234125 23-Dec-22 162.99 -0.74 -0.4519635986074635 22-Dec-22 163.73 0 0 21-Dec-22 163.73 1.18 0.7259304829283297 20-Dec-22 162.55 -1.32 -0.8055165680112284 19-Dec-22 163.87 -0.7 -0.42535091450446616 16-Dec-22 164.57 -1.77 -1.0640856077912708 15-Dec-22 166.34 -3.62 -2.1299129206872207 14-Dec-22 169.96 -1.95 -1.1343144668722005 13-Dec-22 171.91 4.42 2.638963520210162 12-Dec-22 167.49 -1.14 -0.6760362924746487 09-Dec-22 168.63 0.49 0.29142381348875934 08-Dec-22 168.14 0.33 0.19665097431619094 07-Dec-22 167.81 -1.03 -0.6100450130300876 06-Dec-22 168.84 -1.14 -0.6706671373102718 05-Dec-22 169.98 -0.26 -0.15272556390977443 02-Dec-22 170.24 -1.46 -0.8503203261502621 01-Dec-22 171.7 3.54 2.105137963843958 30-Nov-22 168.16 -0.07 -0.04160970100457707 29-Nov-22 168.23 -0.19 -0.11281320508253176 28-Nov-22 168.42 -1.01 -0.5961163902496607 25-Nov-22 169.43 -0.49 -0.2883709981167608 24-Nov-22 169.92 0.95 0.562229981653548 23-Nov-22 168.97 1.32 0.787354607813898 22-Nov-22 167.65 0.22 0.13139819626112406 21-Nov-22 167.43 0.18 0.10762331838565023 18-Nov-22 167.25 1.95 1.1796733212341197 17-Nov-22 165.3 -1.77 -1.0594361644819537 16-Nov-22 167.07 -1.09 -0.6481921979067554 15-Nov-22 168.16 0.95 0.5681478380479636 14-Nov-22 167.21 0.1 0.05984082340973012 11-Nov-22 167.11 1.56 0.9423135004530353 10-Nov-22 165.55 3.12 1.9208274333559072 09-Nov-22 162.43 -0.22 -0.13525976022133415 08-Nov-22 162.65 1.16 0.7183107313146325 07-Nov-22 161.49 -0.9 -0.5542213190467393 04-Nov-22 162.39 0.97 0.6009168628422749 03-Nov-22 161.42 -2.29 -1.3988149777044774 02-Nov-22 163.71 0.38 0.2326578093430478 31-Oct-22 163.33 1.43 0.8832612723903644 28-Oct-22 161.9 0.29 0.17944434131551265 27-Oct-22 161.61 0.17 0.10530227948463826 26-Oct-22 161.44 1.01 0.6295580627064763 25-Oct-22 160.43 0.92 0.5767663469374961 24-Oct-22 159.51 1.76 1.115689381933439 21-Oct-22 157.75 -1.03 -0.6486963093588614 20-Oct-22 158.78 -0.6 -0.37645877776383485 19-Oct-22 159.38 -1.71 -1.0615184058600782 18-Oct-22 161.09 1.51 0.9462338638927184 17-Oct-22 159.58 -0.25 -0.15641619220421699 14-Oct-22 159.83 4.29 2.758132956152758 13-Oct-22 155.54 -2.65 -1.6752007080093558 12-Oct-22 158.19 0.4 0.2535014893212498 11-Oct-22 157.79 -2.01 -1.2578222778473092 10-Oct-22 159.8 -1.56 -0.9667823500247893 07-Oct-22 161.36 -2.55 -1.5557318040388017 06-Oct-22 163.91 0.58 0.3551092879446519 05-Oct-22 163.33 -0.27 -0.16503667481662593 04-Oct-22 163.6 3.68 2.301150575287644 03-Oct-22 159.92 -0.01 -0.006252735571812668 30-Sep-22 159.93 -0.23 -0.1436063936063936 29-Sep-22 160.16 -1.36 -0.8420009905894007 28-Sep-22 161.52 -1.02 -0.6275378368401624 27-Sep-22 162.54 -0.14 -0.08605851979345955 26-Sep-22 162.68 0.3 0.1847518167261978 23-Sep-22 162.38 -2.04 -1.2407249726310667 22-Sep-22 164.42 -2.49 -1.4918219399676473 21-Sep-22 166.91 0.63 0.3788789992783257 20-Sep-22 166.28 -0.4 -0.23998080153587714 19-Sep-22 166.68 0.02 0.012000480019200769 16-Sep-22 166.66 -3.07 -1.8087550816001885 15-Sep-22 169.73 0.04 0.023572396723436854 14-Sep-22 169.69 -1.67 -0.9745564892623716 13-Sep-22 171.36 -1.87 -1.0794896957801767 12-Sep-22 173.23 1.16 0.6741442436217818 09-Sep-22 172.07 1.59 0.9326607226654153 08-Sep-22 170.48 1.31 0.7743689779511733 07-Sep-22 169.17 -0.07 -0.04136138028834791 06-Sep-22 169.24 -0.61 -0.35914041801589636 05-Sep-22 169.85 -0.58 -0.34031567212345243 02-Sep-22 170.43 0.92 0.5427408412483039 01-Sep-22 169.51 -2.88 -1.670630547015488 31-Aug-22 172.39 -0.83 -0.4791594504098834 30-Aug-22 173.22 -0.55 -0.3165103297462163 29-Aug-22 173.77 -3.7 -2.084859412858511 26-Aug-22 177.47 0.22 0.12411847672778561 25-Aug-22 177.25 0.92 0.5217489933647139 24-Aug-22 176.33 -0.25 -0.1415788877562578 23-Aug-22 176.58 -0.48 -0.2710945442222975 22-Aug-22 177.06 -1.74 -0.9731543624161074 19-Aug-22 178.8 -0.69 -0.3844225305030921 18-Aug-22 179.49 0.05 0.027864467231386535 17-Aug-22 179.44 -0.75 -0.41622731561129916 16-Aug-22 180.19 2.19 1.2303370786516854 12-Aug-22 178 -0.22 -0.12344293569745259 11-Aug-22 178.22 1.28 0.7234090652198485 10-Aug-22 176.94 1.33 0.75736005922214 09-Aug-22 175.61 -1.88 -1.0592146036396417 08-Aug-22 177.49 2.02 1.151193936285405 05-Aug-22 175.47 -1.02 -0.5779364269930307 04-Aug-22 176.49 1.51 0.8629557663732998 03-Aug-22 174.98 0.47 0.26932554008366283 02-Aug-22 174.51 -0.07 -0.040096230954290296 01-Aug-22 174.58 0.13 0.07451991974777873 29-Jul-22 174.45 1.71 0.9899270580062521 28-Jul-22 172.74 2.39 1.402993836219548 27-Jul-22 170.35 0.26 0.15286025045564114 26-Jul-22 170.09 0.58 0.3421627042652351 25-Jul-22 169.51 -1.78 -1.0391733317765193 22-Jul-22 171.29 2.13 1.2591629226767558 21-Jul-22 169.16 0.81 0.48114048114048114 20-Jul-22 168.35 2.15 1.2936221419975933 19-Jul-22 166.2 -1.41 -0.8412385895829605 18-Jul-22 167.61 1.78 1.0733884098172828 15-Jul-22 165.83 1.33 0.8085106382978723 14-Jul-22 164.5 -0.67 -0.4056426711872616 13-Jul-22 165.17 -2.18 -1.3026590976994323 12-Jul-22 167.35 -0.13 -0.07762120850250777 11-Jul-22 167.48 0.1 0.0597442944198829 08-Jul-22 167.38 -0.01 -0.005974072525240457 07-Jul-22 167.39 1.47 0.8859691417550627 06-Jul-22 165.92 2.62 1.6044090630740968 05-Jul-22 163.3 -0.37 -0.22606464226797826 04-Jul-22 163.67 -0.09 -0.05495847581827064 01-Jul-22 163.76 1.71 1.0552298673248997 30-Jun-22 162.05 -0.83 -0.5095776031434185 29-Jun-22 162.88 -3.02 -1.8203737191078964 28-Jun-22 165.9 0.97 0.5881282968532104 27-Jun-22 164.93 1.04 0.6345719690036 24-Jun-22 163.89 3.93 2.4568642160540133 22-Jun-22 159.96 -0.31 -0.19342359767891681 21-Jun-22 160.27 1.05 0.6594648913453084 20-Jun-22 159.22 -0.09 -0.056493628774088256 17-Jun-22 159.31 0.77 0.48568184685252935 16-Jun-22 158.54 -3.21 -1.9845440494590418 15-Jun-22 161.75 0.78 0.48456234080884636 14-Jun-22 160.97 -1.35 -0.8316904879250863 13-Jun-22 162.32 -4.42 -2.6508336332013913 10-Jun-22 166.74 -3.56 -2.0904286553141516 09-Jun-22 170.3 -1.09 -0.63597642802964 08-Jun-22 171.39 0.86 0.5043100920659122 07-Jun-22 170.53 -0.22 -0.12884333821376281 03-Jun-22 170.75 0.55 0.32314923619271446 02-Jun-22 170.2 -1.95 -1.1327330816148709 01-Jun-22 172.15 0.68 0.39657082871639354 31-May-22 171.47 -1.5 -0.8672024050413366 30-May-22 172.97 1.93 1.1283910196445277 27-May-22 171.04 4.3 2.578865299268322 25-May-22 166.74 0.9 0.5426917510853835 24-May-22 165.84 -1.38 -0.8252601363473269 23-May-22 167.22 -0.1 -0.059765718383934976 20-May-22 167.32 1.75 1.056954762336172 19-May-22 165.57 -3.12 -1.8495465054241509 18-May-22 168.69 -0.82 -0.4837472715474013 17-May-22 169.51 1.13 0.6711010808884665 16-May-22 168.38 0.21 0.12487363976928108 13-May-22 168.17 3 1.8163104680026638 12-May-22 165.17 -1.49 -0.8940357614304573 11-May-22 166.66 -0.93 -0.5549257115579689 10-May-22 167.59 -1.44 -0.8519197775542803 06-May-22 169.03 -5.61 -3.212322491983509 05-May-22 174.64 1.32 0.7615970459266097 04-May-22 173.32 -0.15 -0.08647028304605983 03-May-22 173.47 0.14 0.08077078405353949 02-May-22 173.33 -3.45 -1.9515782328317683 29-Apr-22 176.78 1.44 0.8212615489905327 28-Apr-22 175.34 0.55 0.3146633102580239 27-Apr-22 174.79 -0.4 -0.22832353444831327 26-Apr-22 175.19 0.99 0.5683122847301951 25-Apr-22 174.2 -2.99 -1.6874541452677916 22-Apr-22 177.19 -3.41 -1.8881506090808415 21-Apr-22 180.6 0.45 0.2497918401332223 20-Apr-22 180.15 1.55 0.8678611422172452 19-Apr-22 178.6 -1.95 -1.0800332317917474 14-Apr-22 180.55 0.73 0.4059615170726282 13-Apr-22 179.82 -0.69 -0.3822502908426126 12-Apr-22 180.51 -0.03 -0.01661681621801263 11-Apr-22 180.54 -1.36 -0.7476635514018691 08-Apr-22 181.9 0.4 0.22038567493112948 07-Apr-22 181.5 0.03 0.01653165812530997 06-Apr-22 181.47 -3.95 -2.1302987811455076 05-Apr-22 185.42 0.62 0.3354978354978355 04-Apr-22 184.8 1.44 0.7853403141361257 01-Apr-22 183.36 -0.96 -0.5208333333333334 31-Mar-22 184.32 -0.3 -0.16249593760155995 30-Mar-22 184.62 -0.04 -0.021661431820643343 29-Mar-22 184.66 1.45 0.7914415152011353 28-Mar-22 183.21 0.84 0.4606020727093272 25-Mar-22 182.37 0.48 0.26389576117433616 24-Mar-22 181.89 -0.23 -0.1262903580057105 23-Mar-22 182.12 -0.29 -0.1589825119236884 22-Mar-22 182.41 1.37 0.7567388422448078 21-Mar-22 181.04 0.55 0.30472602360241563 18-Mar-22 180.49 2.39 1.3419427288040426 17-Mar-22 178.1 0.32 0.17999775002812465 16-Mar-22 177.78 4.32 2.4904877205119336 15-Mar-22 173.46 -1.08 -0.6187693365417669 14-Mar-22 174.54 -1.25 -0.7110757153421696 11-Mar-22 175.79 1.11 0.6354476757499428 10-Mar-22 174.68 -0.32 -0.18285714285714286 09-Mar-22 175 1.11 0.6383345793317614 08-Mar-22 173.89 -2.92 -1.65149030032238 07-Mar-22 176.81 -1.39 -0.7800224466891134 04-Mar-22 178.2 -1.65 -0.9174311926605505 03-Mar-22 179.85 1.05 0.587248322147651 02-Mar-22 178.8 -0.5 -0.2788622420524261 01-Mar-22 179.3 0.97 0.5439354006616947 28-Feb-22 178.33 0.79 0.44497014757237807 25-Feb-22 177.54 4.02 2.3167358229598896 24-Feb-22 173.52 -4.77 -2.675416456335184 23-Feb-22 178.29 -0.55 -0.3075374636546634 22-Feb-22 178.84 0.56 0.3141126318151223 21-Feb-22 178.28 -1.88 -1.0435168738898757 18-Feb-22 180.16 -1.07 -0.590409976273244 17-Feb-22 181.23 -0.6 -0.3299785513941594 16-Feb-22 181.83 -0.25 -0.13730228471001757 15-Feb-22 182.08 1.26 0.6968255723924345 14-Feb-22 180.82 -2.4 -1.3099006658661718 11-Feb-22 183.22 -1.38 -0.7475622968580715 10-Feb-22 184.6 -0.24 -0.12984202553559834 09-Feb-22 184.84 2.9 1.5939320655161042 08-Feb-22 181.94 -0.51 -0.27952863798300903 07-Feb-22 182.45 0.78 0.4293499201849507 04-Feb-22 181.67 -1.97 -1.0727510346329776 03-Feb-22 183.64 -2.43 -1.30596012253453 02-Feb-22 186.07 1.12 0.6055690727223574 01-Feb-22 184.95 2.17 1.18721960827224 31-Jan-22 182.78 3.89 2.1745206551512104 28-Jan-22 178.89 -3.54 -1.9404703173820095 27-Jan-22 182.43 -0.55 -0.30057929828396546 26-Jan-22 182.98 3.02 1.6781507001555902 25-Jan-22 179.96 -0.11 -0.06108735491753207 24-Jan-22 180.07 -4.01 -2.178400695349848 21-Jan-22 184.08 -3.03 -1.6193682860349528 20-Jan-22 187.11 -0.65 -0.3461866212185769 19-Jan-22 187.76 0.53 0.28307429364952197 18-Jan-22 187.23 -1.73 -0.9155376799322608 17-Jan-22 188.96 0.21 0.11125827814569536 14-Jan-22 188.75 -2.44 -1.276217375385742 13-Jan-22 191.19 -0.65 -0.33882402001668055 12-Jan-22 191.84 2.36 1.2455140384209415 11-Jan-22 189.48 1.02 0.5412289079910857 10-Jan-22 188.46 -2.4 -1.2574662055957246 07-Jan-22 190.86 0.09 0.04717722912407611 06-Jan-22 190.77 -3.13 -1.6142341413099537 05-Jan-22 193.9 -1.09 -0.5590030257961947 04-Jan-22 194.99 0.88 0.4533511926227397 03-Jan-22 194.11 -0.56 -0.2876663070837828 31-Dec-21 194.67 -0.07 -0.035945363048166784 30-Dec-21 194.74 0.44 0.22645393721049922 29-Dec-21 194.3 -0.36 -0.18493784033699784 28-Dec-21 194.66 1.29 0.6671148575270207 27-Dec-21 193.37 0.65 0.33727687837276876 23-Dec-21 192.72 1.89 0.9904103128438925 22-Dec-21 190.83 1.26 0.664662130083874 21-Dec-21 189.57 1.26 0.6691094471881472 20-Dec-21 188.31 -1.94 -1.0197109067017083 17-Dec-21 190.25 -2.27 -1.1790982755038437 16-Dec-21 192.52 2.4 1.2623606143488324 15-Dec-21 190.12 -0.42 -0.2204261572373255 14-Dec-21 190.54 -1.47 -0.7655851257746993 13-Dec-21 192.01 -0.3 -0.15599812802246374 10-Dec-21 192.31 -0.03 -0.015597379640220442 09-Dec-21 192.34 -0.36 -0.1868188894654904 08-Dec-21 192.7 0.01 0.005189682910374176 07-Dec-21 192.69 3.55 1.876916569736703 06-Dec-21 189.14 0.11 0.05819182140400995 03-Dec-21 189.03 0.67 0.355701847526014 02-Dec-21 188.36 -1.62 -0.852721339088325 01-Dec-21 189.98 0.1 0.052664840952180325 30-Nov-21 189.88 -0.83 -0.4352157726390855 29-Nov-21 190.71 0.39 0.20491803278688525 26-Nov-21 190.32 -3.55 -1.8311239490380151 25-Nov-21 193.87 1.28 0.6646243314813853 24-Nov-21 192.59 -0.75 -0.3879176580117927 23-Nov-21 193.34 -1.43 -0.7341993120090363 22-Nov-21 194.77 0.8 0.41243491261535287 19-Nov-21 193.97 0.29 0.14973151590251962 18-Nov-21 193.68 -0.03 -0.015487068297971194 17-Nov-21 193.71 -0.28 -0.1443373369761328 16-Nov-21 193.99 0.64 0.33100594776312386 15-Nov-21 193.35 0.74 0.3841960438191164 12-Nov-21 192.61 0.33 0.17162471395881007 11-Nov-21 192.28 0.31 0.16148356514038653 10-Nov-21 191.97 -0.02 -0.010417209229647378 09-Nov-21 191.99 -0.31 -0.16120644825793032 08-Nov-21 192.3 -0.45 -0.23346303501945526 05-Nov-21 192.75 0.97 0.5057878819480655 04-Nov-21 191.78 1.79 0.9421548502552766 03-Nov-21 189.99 0.09 0.04739336492890995 02-Nov-21 189.9 1.58 0.8389974511469839 29-Oct-21 188.32 -0.04 -0.021235931195582928 28-Oct-21 188.36 -0.45 -0.23833483396006566 27-Oct-21 188.81 -0.33 -0.17447393465158084 26-Oct-21 189.14 1.26 0.6706408345752608 25-Oct-21 187.88 0.22 0.11723329425556858 22-Oct-21 187.66 0.89 0.4765219253627456 21-Oct-21 186.77 -0.05 -0.026763729793384004 20-Oct-21 186.82 0.31 0.16621092702804138 19-Oct-21 186.51 0.97 0.5227983184219036 18-Oct-21 185.54 -0.66 -0.3544575725026853 15-Oct-21 186.2 1.61 0.8722032612817596 14-Oct-21 184.59 1.59 0.8688524590163934 13-Oct-21 183 0.37 0.20259541148770738 12-Oct-21 182.63 -0.44 -0.2403452231386901 11-Oct-21 183.07 -0.35 -0.190818885617708 08-Oct-21 183.42 -0.22 -0.11979960792855587 07-Oct-21 183.64 2.93 1.6213823252725361 06-Oct-21 180.71 -0.51 -0.28142589118198874 05-Oct-21 181.22 -0.19 -0.10473513036767543 04-Oct-21 181.41 0.32 0.1767077143961566 01-Oct-21 181.09 -1.92 -1.049122998743238 30-Sep-21 183.01 0.24 0.13131257865076326 29-Sep-21 182.77 -0.25 -0.1365970932138564 28-Sep-21 183.02 -1.95 -1.0542250094609937 27-Sep-21 184.97 0 0 24-Sep-21 184.97 -0.57 -0.3072113829901908 23-Sep-21 185.54 1.79 0.9741496598639455 22-Sep-21 183.75 0.17 0.09260268003050441 21-Sep-21 183.58 1.09 0.5972930023562935 20-Sep-21 182.49 -3.17 -1.7074221695572551 17-Sep-21 185.66 -0.51 -0.273943170220766 16-Sep-21 186.17 0.38 0.2045319984929221 15-Sep-21 185.79 -0.51 -0.27375201288244766 14-Sep-21 186.3 -0.47 -0.25164641002302296 13-Sep-21 186.77 -0.42 -0.2243709599871788 10-Sep-21 187.19 0.19 0.10160427807486631 09-Sep-21 187 -0.24 -0.1281777397991882 08-Sep-21 187.24 -0.31 -0.1652892561983471 07-Sep-21 187.55 -0.9 -0.47758026001591936 06-Sep-21 188.45 1.04 0.5549330345232378 03-Sep-21 187.41 -0.34 -0.1810918774966711 02-Sep-21 187.75 0.4 0.21350413664264745 01-Sep-21 187.35 0.47 0.2514982876712329 31-Aug-21 186.88 0.05 0.02676229727559814 30-Aug-21 186.83 0.74 0.3976570476651083 27-Aug-21 186.09 0.12 0.06452653653815131 26-Aug-21 185.97 -0.35 -0.18784886217260627 25-Aug-21 186.32 0.29 0.15588883513411816 24-Aug-21 186.03 0.79 0.4264737637659253 23-Aug-21 185.24 1.14 0.619228680065182 20-Aug-21 184.1 0.62 0.3379114889906257 19-Aug-21 183.48 -1.9 -1.024921782285036 18-Aug-21 185.38 0.05 0.02697890249824637 17-Aug-21 185.33 -0.13 -0.07009597756928718 16-Aug-21 185.46 -0.67 -0.3599634663944555 13-Aug-21 186.13 0.34 0.18300231444103557 12-Aug-21 185.79 0.02 0.010766000968940087 11-Aug-21 185.77 0.33 0.1779551337359793 10-Aug-21 185.44 0.52 0.28120268224096906 09-Aug-21 184.92 0 0 06-Aug-21 184.92 0.47 0.2548116020601789 05-Aug-21 184.45 0.4 0.21733224667209997 04-Aug-21 184.05 0.94 0.513352629566927 03-Aug-21 183.11 -0.46 -0.2505856076700986 02-Aug-21 183.57 0.74 0.4047475797188645 30-Jul-21 182.83 -0.56 -0.3053601614046567 29-Jul-21 183.39 0.57 0.31178208073514935 28-Jul-21 182.82 0.36 0.19730351857941467 27-Jul-21 182.46 -0.5 -0.27328377787494534 26-Jul-21 182.96 0.1 0.05468664552116373 23-Jul-21 182.86 0.93 0.5111856208431814 22-Jul-21 181.93 0.57 0.31429201588001765 21-Jul-21 181.36 1.62 0.9013018804940469 20-Jul-21 179.74 0.96 0.5369728157512026 19-Jul-21 178.78 -3.26 -1.7908152054493518 16-Jul-21 182.04 0.11 0.06046281536854834 15-Jul-21 181.93 -0.59 -0.3232522463291694 14-Jul-21 182.52 -0.16 -0.08758484782132692 13-Jul-21 182.68 0.83 0.4564201264778664 12-Jul-21 181.85 0.78 0.43077262936985694 09-Jul-21 181.07 1.4 0.7792063227027328 08-Jul-21 179.67 -2.49 -1.3669301712779973 07-Jul-21 182.16 0.58 0.31941843815398174 06-Jul-21 181.58 0.11 0.060616079792803215 05-Jul-21 181.47 0.43 0.2375165709235528 02-Jul-21 181.04 0.69 0.3825894094815636 01-Jul-21 180.35 0.35 0.19444444444444445 30-Jun-21 180 -0.1 -0.0555247084952804 29-Jun-21 180.1 0.35 0.19471488178025034 28-Jun-21 179.75 0.23 0.12811942959001782 25-Jun-21 179.52 0.53 0.2961059277054584 24-Jun-21 178.99 1.18 0.6636297171137732 22-Jun-21 177.81 0.85 0.4803345388788427 21-Jun-21 176.96 -0.39 -0.21990414434733577 18-Jun-21 177.35 -0.8 -0.4490597810833567 17-Jun-21 178.15 0.07 0.03930817610062893 16-Jun-21 178.08 -0.29 -0.16258339406850927 15-Jun-21 178.37 0.09 0.05048238725600179 14-Jun-21 178.28 -0.19 -0.10646046954670253 11-Jun-21 178.47 0.47 0.2640449438202247 10-Jun-21 178 0.57 0.32125345206560335 09-Jun-21 177.43 -0.02 -0.011270780501549732 08-Jun-21 177.45 -0.05 -0.028169014084507043 07-Jun-21 177.5 0.6 0.3391746749576032 04-Jun-21 176.9 1.21 0.6887130741647219 03-Jun-21 175.69 -0.83 -0.4702016768638115 02-Jun-21 176.52 0.03 0.016998130205677375 01-Jun-21 176.49 0.61 0.3468273823061178 31-May-21 175.88 -0.45 -0.2552033119718709 28-May-21 176.33 0.78 0.44431785816006836 27-May-21 175.55 0.75 0.4290617848970252 26-May-21 174.8 -0.38 -0.21691973969631237 25-May-21 175.18 0.88 0.5048766494549627 21-May-21 174.3 1.61 0.9323064450749898 20-May-21 172.69 2.21 1.2963397465978415 19-May-21 170.48 -2.67 -1.5420155934161133 18-May-21 173.15 0.23 0.13300948415452232 17-May-21 172.92 0.05 0.0289234685023428 14-May-21 172.87 0.79 0.4590887959088796 12-May-21 172.08 -0.41 -0.23769493883703402 11-May-21 172.49 -3.08 -1.7542860397562225 10-May-21 175.57 -0.04 -0.02277774614201925 07-May-21 175.61 1.53 0.87890625 06-May-21 174.08 -0.82 -0.4688393367638651 05-May-21 174.9 1.29 0.7430447554864351 04-May-21 173.61 -1.22 -0.6978207401475719 03-May-21 174.83 0.1 0.05723115664167573 30-Apr-21 174.73 -0.3 -0.17139918871050677 29-Apr-21 175.03 -0.09 -0.05139333028780265 28-Apr-21 175.12 0.17 0.09717062017719348 27-Apr-21 174.95 -0.34 -0.19396428775172572 26-Apr-21 175.29 1.17 0.6719503790489317 23-Apr-21 174.12 -0.55 -0.3148794870326902 22-Apr-21 174.67 0.95 0.5468570112825236 21-Apr-21 173.72 -0.04 -0.02302025782688766 20-Apr-21 173.76 -1.21 -0.6915471223638338 19-Apr-21 174.97 -0.16 -0.09136070347741677 16-Apr-21 175.13 0.62 0.35528049968483183 15-Apr-21 174.51 0.56 0.32193158953722334 14-Apr-21 173.95 0.65 0.3750721292556261 13-Apr-21 173.3 0.31 0.17920110989074514 12-Apr-21 172.99 -0.14 -0.08086409056778143 09-Apr-21 173.13 -0.04 -0.023098689149390773 08-Apr-21 173.17 0.54 0.3128077390951747 07-Apr-21 172.63 -0.38 -0.21964048320906307 06-Apr-21 173.01 1.61 0.9393232205367561 01-Apr-21 171.4 1.03 0.6045665316663732 31-Mar-21 170.37 0.81 0.47770700636942676 30-Mar-21 169.56 0.1 0.059010976041543727 29-Mar-21 169.46 0.72 0.42669195211568095 26-Mar-21 168.74 2.4 1.442827942767825 25-Mar-21 166.34 -1.56 -0.9291244788564622 24-Mar-21 167.9 -0.4 -0.23767082590612001 23-Mar-21 168.3 0.21 0.12493307156880243 22-Mar-21 168.09 0.47 0.28039613411287434 19-Mar-21 167.62 -1.06 -0.6284088214370406 18-Mar-21 168.68 0.18 0.10682492581602374 17-Mar-21 168.5 -1.56 -0.9173232976596495 16-Mar-21 170.06 1.4 0.8300723348748963 15-Mar-21 168.66 0.68 0.4048100964400524 12-Mar-21 167.98 -0.39 -0.23163271366633012 11-Mar-21 168.37 0.98 0.5854591074735648 10-Mar-21 167.39 0.74 0.444044404440444 09-Mar-21 166.65 1.51 0.9143756812401599 08-Mar-21 165.14 1.67 1.021594176301462 05-Mar-21 163.47 -1.47 -0.8912331757002546 04-Mar-21 164.94 -1.32 -0.7939372067845543 03-Mar-21 166.26 -1.34 -0.7995226730310262 02-Mar-21 167.6 0.72 0.4314477468839885 01-Mar-21 166.88 1.91 1.157786264169243 26-Feb-21 164.97 -2.72 -1.6220406702844534 25-Feb-21 167.69 0.79 0.4733373277411624 24-Feb-21 166.9 0.68 0.40909637829382745 23-Feb-21 166.22 -2.15 -1.2769495753400248 22-Feb-21 168.37 -1.78 -1.046135762562445 19-Feb-21 170.15 0.56 0.33020814906539303 18-Feb-21 169.59 -1.4 -0.8187613310719926 17-Feb-21 170.99 -0.72 -0.41931163007396194 16-Feb-21 171.71 -0.27 -0.15699499941853703 15-Feb-21 171.98 1.33 0.7793729856431292 12-Feb-21 170.65 -0.18 -0.10536790961774864 11-Feb-21 170.83 -0.14 -0.08188571094344037 10-Feb-21 170.97 0.81 0.47602256699576867 09-Feb-21 170.16 0.21 0.1235657546337158 08-Feb-21 169.95 0.92 0.5442820801041235 05-Feb-21 169.03 0.96 0.5711905753555067 04-Feb-21 168.07 0.09 0.05357780688177164 03-Feb-21 167.98 0.61 0.3644619704845552 02-Feb-21 167.37 2.52 1.5286624203821657 01-Feb-21 164.85 0.4 0.2432350258437215 29-Jan-21 164.45 -1.16 -0.7004407946380049 28-Jan-21 165.61 -0.34 -0.20488098824947273 27-Jan-21 165.95 -2.23 -1.3259602806516828 26-Jan-21 168.18 0.03 0.01784121320249777 25-Jan-21 168.15 0.56 0.3341488155617877 22-Jan-21 167.59 -0.61 -0.3626634958382878 21-Jan-21 168.2 0.23 0.1369292135500387 20-Jan-21 167.97 1.2 0.7195538765965102 19-Jan-21 166.77 0.24 0.14411817690506215 18-Jan-21 166.53 -0.05 -0.030015608116220435 15-Jan-21 166.58 -1.3 -0.7743626399809388 14-Jan-21 167.88 0.73 0.43673347292850734 13-Jan-21 167.15 0.37 0.22184914258304353 12-Jan-21 166.78 0.48 0.28863499699338546 11-Jan-21 166.3 -0.7 -0.41916167664670656 08-Jan-21 167 1.32 0.7967165620473201 07-Jan-21 165.68 1.85 1.1292193127021912 06-Jan-21 163.83 0.33 0.2018348623853211 05-Jan-21 163.5 -1.03 -0.6260256488178447 04-Jan-21 164.53 1.1 0.6730710395888148 31-Dec-20 163.43 -0.04 -0.024469321588058972 30-Dec-20 163.47 0.16 0.09797317984201825 29-Dec-20 163.31 0.37 0.22707745182275685 28-Dec-20 162.94 0.87 0.5368050842228667 23-Dec-20 162.07 0.91 0.5646562422437329 22-Dec-20 161.16 0.88 0.5490391814324931 21-Dec-20 160.28 -2.03 -1.2506931181073255 18-Dec-20 162.31 -0.05 -0.030795762503079575 17-Dec-20 162.36 0.92 0.5698711595639246 16-Dec-20 161.44 0.58 0.360561979360935 15-Dec-20 160.86 -0.36 -0.22329735764793449 14-Dec-20 161.22 1.06 0.6618381618381618 11-Dec-20 160.16 -0.34 -0.2118380062305296 10-Dec-20 160.5 -1.34 -0.8279782501235788 09-Dec-20 161.84 0.84 0.5217391304347826 08-Dec-20 161 -0.06 -0.03725319756612443 07-Dec-20 161.06 0.7 0.43651783487153906 04-Dec-20 160.36 0.44 0.2751375687843922 03-Dec-20 159.92 0.51 0.31992974091964116 02-Dec-20 159.41 -0.98 -0.6110106615125631 01-Dec-20 160.39 1.03 0.6463353413654619 30-Nov-20 159.36 -0.7 -0.43733599900037484 27-Nov-20 160.06 0.35 0.2191472043078079 26-Nov-20 159.71 0.36 0.2259177910260433 25-Nov-20 159.35 0.13 0.081648034166562 24-Nov-20 159.22 0.48 0.3023812523623535 23-Nov-20 158.74 0.55 0.34768316581326253 20-Nov-20 158.19 0.58 0.3679969545079627 19-Nov-20 157.61 -1.24 -0.7806106389675794 18-Nov-20 158.85 0.82 0.5188888185787509 17-Nov-20 158.03 -0.56 -0.35311179771738443 16-Nov-20 158.59 1.6 1.019173195744952 13-Nov-20 156.99 0.19 0.1211734693877551 12-Nov-20 156.8 -0.24 -0.15282730514518594 11-Nov-20 157.04 1.18 0.7570896958809188 10-Nov-20 155.86 -2.61 -1.6469994320691614 09-Nov-20 158.47 4.71 3.0632154006243497 06-Nov-20 153.76 -0.3 -0.19472932623653122 05-Nov-20 154.06 2.79 1.8443842136576982 04-Nov-20 151.27 2.33 1.564388344299718 03-Nov-20 148.94 1.44 0.976271186440678 02-Nov-20 147.5 2.23 1.5350726233909273 30-Oct-20 145.27 -1.4 -0.9545237608236177 29-Oct-20 146.67 0.06 0.04092490280335584 28-Oct-20 146.61 -3.33 -2.220888355342137 27-Oct-20 149.94 -0.25 -0.1664558226246754 26-Oct-20 150.19 -1.79 -1.1777865508619556 23-Oct-20 151.98 0.41 0.27050207824767436 22-Oct-20 151.57 -0.25 -0.16466868660255565 21-Oct-20 151.82 -0.3 -0.1972127267946358 20-Oct-20 152.12 -1.27 -0.8279548862376948 19-Oct-20 153.39 -0.22 -0.1432198424581733 16-Oct-20 153.61 1.26 0.827042993107975 15-Oct-20 152.35 -2.27 -1.4681153796404087 14-Oct-20 154.62 0.34 0.22037853253824216 13-Oct-20 154.28 0.45 0.29253071572515116 12-Oct-20 153.83 1.2 0.7862150298106532 09-Oct-20 152.63 0.56 0.3682514631419741 08-Oct-20 152.07 1.46 0.9693911426864086 07-Oct-20 150.61 -0.06 -0.03982212782903033 06-Oct-20 150.67 0.83 0.5539241857981847 05-Oct-20 149.84 0.89 0.5975159449479691 02-Oct-20 148.95 -0.88 -0.5873323099512782 01-Oct-20 149.83 0.33 0.22073578595317725 30-Sep-20 149.5 0.32 0.2145059659471779 29-Sep-20 149.18 0.29 0.19477466586070252 28-Sep-20 148.89 3.06 2.098333676198313 25-Sep-20 145.83 0.35 0.24058289799285126 24-Sep-20 145.48 -2.72 -1.835357624831309 23-Sep-20 148.2 0.96 0.6519967400162999 22-Sep-20 147.24 0.6 0.40916530278232405 21-Sep-20 146.64 -3.22 -2.1486720939543575 18-Sep-20 149.86 0.21 0.140327430671567 17-Sep-20 149.65 -1.45 -0.9596293845135672 16-Sep-20 151.1 0.24 0.15908789606257456 15-Sep-20 150.86 1.09 0.7277825999866462 14-Sep-20 149.77 0.87 0.5842847548690396 11-Sep-20 148.9 -0.79 -0.5277573652214577 10-Sep-20 149.69 0.66 0.4428638529155204 09-Sep-20 149.03 0.67 0.4516042059854408 08-Sep-20 148.36 -1.43 -0.9546698711529474 07-Sep-20 149.79 -0.64 -0.42544705178488335 04-Sep-20 150.43 -2.86 -1.8657446669711004 03-Sep-20 153.29 0.42 0.2747432458952051 02-Sep-20 152.87 2.16 1.4332161104107226 01-Sep-20 150.71 -0.33 -0.2184851694915254 31-Aug-20 151.04 -0.42 -0.277300937541265 28-Aug-20 151.46 -0.21 -0.13845849541768313 27-Aug-20 151.67 0.37 0.24454725710508923 26-Aug-20 151.3 0.29 0.19204026223428913 25-Aug-20 151.01 0.34 0.2256587243645052 24-Aug-20 150.67 1.52 1.019108280254777 21-Aug-20 149.15 0.37 0.24868933996504908 20-Aug-20 148.78 -0.95 -0.6344753890335938 19-Aug-20 149.73 -0.15 -0.100080064051241 18-Aug-20 149.88 0.18 0.12024048096192384 17-Aug-20 149.7 0.27 0.1806866091146356 14-Aug-20 149.43 -0.42 -0.2802802802802803 13-Aug-20 149.85 -0.15 -0.1 12-Aug-20 150 -0.04 -0.026659557451346308 11-Aug-20 150.04 0.79 0.5293132328308208 10-Aug-20 149.25 0.45 0.3024193548387097 07-Aug-20 148.8 0.67 0.45230540741240804 06-Aug-20 148.13 -0.07 -0.04723346828609987 05-Aug-20 148.2 0.77 0.5222817608356508 04-Aug-20 147.43 0.51 0.3471276885379799 03-Aug-20 146.92 1.13 0.7750874545579258 31-Jul-20 145.79 0.5 0.34413930759171313 30-Jul-20 145.29 -1.63 -1.1094473182684454 29-Jul-20 146.92 0.24 0.16362148895554948 28-Jul-20 146.68 0.11 0.07504946441973119 27-Jul-20 146.57 0.14 0.09560882332855289 24-Jul-20 146.43 -2.34 -1.572897761645493 23-Jul-20 148.77 0.62 0.41849476881538983 22-Jul-20 148.15 -1.32 -0.8831203586003881 21-Jul-20 149.47 1.82 1.2326447680325092 20-Jul-20 147.65 0.29 0.1967969598262758 17-Jul-20 147.36 0.27 0.1835610850499694 16-Jul-20 147.09 -0.88 -0.5947151449618165 15-Jul-20 147.97 2.33 1.5998352101071134 14-Jul-20 145.64 -1.77 -1.2007326504307714 13-Jul-20 147.41 1.44 0.986504076180037 10-Jul-20 145.97 -0.63 -0.4297407912687585 09-Jul-20 146.6 0.35 0.23931623931623933 08-Jul-20 146.25 -0.09 -0.06150061500615006 07-Jul-20 146.34 -0.32 -0.21819173598799946 06-Jul-20 146.66 1.5 1.0333425186001652 03-Jul-20 145.16 -0.48 -0.32957978577313923 02-Jul-20 145.64 1.97 1.3711978840398134 01-Jul-20 143.67 1.1 0.7715508171424563 30-Jun-20 142.57 1.29 0.9130804077010193 29-Jun-20 141.28 -1.78 -1.2442331888718021 26-Jun-20 143.06 1.35 0.9526497777150519 25-Jun-20 141.71 -1.68 -1.1716298207685334 24-Jun-20 143.39 -0.06 -0.04182642035552457 22-Jun-20 143.45 -1.13 -0.781574214967492 19-Jun-20 144.58 1.33 0.9284467713787086 18-Jun-20 143.25 -0.88 -0.6105599111912856 17-Jun-20 144.13 0.05 0.03470294280955025 16-Jun-20 144.08 4.83 3.4685816876122084 15-Jun-20 139.25 -2.78 -1.9573329578258114 12-Jun-20 142.03 -0.86 -0.6018615718384771 11-Jun-20 142.89 -2.6 -1.7870644030517562 10-Jun-20 145.49 -0.39 -0.2673430216616397 09-Jun-20 145.88 -0.34 -0.23252633018738886 08-Jun-20 146.22 1.07 0.7371684464347227 05-Jun-20 145.15 1.7 1.1850819100731962 04-Jun-20 143.45 0.08 0.055799679151844875 03-Jun-20 143.37 1.48 1.0430615265346395 02-Jun-20 141.89 2 1.429694760168704 29-May-20 139.89 -0.83 -0.5898237635019897 28-May-20 140.72 1.16 0.8311837202636859 27-May-20 139.56 -0.04 -0.02865329512893983 26-May-20 139.6 1.1 0.7942238267148014 25-May-20 138.5 1.61 1.1761268171524581 22-May-20 136.89 -1.38 -0.9980472987632892 20-May-20 138.27 1.12 0.8166241341596792 19-May-20 137.15 -0.42 -0.305299120447772 18-May-20 137.57 3.53 2.633542226201134 15-May-20 134.04 1.78 1.3458339634054135 14-May-20 132.26 -2.61 -1.935196856231927 13-May-20 134.87 -1.92 -1.403611375100519 12-May-20 136.79 0.36 0.2638715824965184 11-May-20 136.43 -0.24 -0.175605473037243 08-May-20 136.67 0.95 0.6999705275567345 07-May-20 135.72 0.63 0.46635576282478347 06-May-20 135.09 0.24 0.17797552836484984 05-May-20 134.85 2.45 1.850453172205438 04-May-20 132.4 -4.64 -3.3858727378867486 30-Apr-20 137.04 -0.3 -0.218435998252512 29-Apr-20 137.34 0.91 0.6670087224217548 28-Apr-20 136.43 1.93 1.4349442379182156 27-Apr-20 134.5 1.78 1.3411693791440626 24-Apr-20 132.72 -0.54 -0.40522287257991896 23-Apr-20 133.26 1.29 0.9774948852011821 22-Apr-20 131.97 0.47 0.3574144486692015 21-Apr-20 131.5 -2.04 -1.5276321701362887 20-Apr-20 133.54 -0.99 -0.7358953393295176 17-Apr-20 134.53 2.5 1.8935090509732637 16-Apr-20 132.03 0.2 0.1517105362967458 15-Apr-20 131.83 -2.16 -1.6120606015374281 14-Apr-20 133.99 1.13 0.8505193436700286 09-Apr-20 132.86 3.85 2.984264785675529 08-Apr-20 129.01 -2.85 -2.161383285302594 07-Apr-20 131.86 5.2 4.10547923574925 06-Apr-20 126.66 2.71 2.1863654699475594 03-Apr-20 123.95 1.39 1.1341383812010444 02-Apr-20 122.56 -1.16 -0.937601034594245 01-Apr-20 123.72 -2.33 -1.8484728282427607 31-Mar-20 126.05 1.57 1.2612467866323906 30-Mar-20 124.48 0.99 0.801684346910681 27-Mar-20 123.49 -0.59 -0.4754996776273372 26-Mar-20 124.08 2.93 2.418489475856376 25-Mar-20 121.15 3.21 2.721722909954214 24-Mar-20 117.94 4.57 4.03104877833642 23-Mar-20 113.37 -4.86 -4.110631819335194 20-Mar-20 118.23 3.73 3.2576419213973797 19-Mar-20 114.5 -1.46 -1.2590548464987927 18-Mar-20 115.96 -1.51 -1.2854345790414574 17-Mar-20 117.47 -0.5 -0.4238365686191405 16-Mar-20 117.97 -5.59 -4.52411783748786 13-Mar-20 123.56 0.38 0.30849163825296316 12-Mar-20 123.18 -10.23 -7.668090847762537 11-Mar-20 133.41 -1.28 -0.9503303882990571 10-Mar-20 134.69 0.12 0.08917292115627555 09-Mar-20 134.57 -6.68 -4.729203539823009 06-Mar-20 141.25 -4.28 -2.940974369545798 05-Mar-20 145.53 -0.78 -0.5331146196432233 04-Mar-20 146.31 -0.06 -0.040992006558721046 03-Mar-20 146.37 3.3 2.3065632208010065 02-Mar-20 143.07 1.42 1.0024708789269325 28-Feb-20 141.65 -5.35 -3.639455782312925 27-Feb-20 147 -4.25 -2.809917355371901 26-Feb-20 151.25 -2.33 -1.5171246256022919 25-Feb-20 153.58 -0.44 -0.28567718478119725 24-Feb-20 154.02 -3.97 -2.5128172669156275 21-Feb-20 157.99 -1.09 -0.6851898415891375 20-Feb-20 159.08 -0.19 -0.11929428015319897 19-Feb-20 159.27 0.61 0.3844699357115845 18-Feb-20 158.66 -0.42 -0.26401810409856674 17-Feb-20 159.08 0.31 0.19525099200100773 14-Feb-20 158.77 0.37 0.2335858585858586 13-Feb-20 158.4 0 0 12-Feb-20 158.4 0.48 0.303951367781155 11-Feb-20 157.92 1.41 0.9009009009009009 10-Feb-20 156.51 -0.03 -0.019164430816404752 07-Feb-20 156.54 -0.23 -0.14671174331823691 06-Feb-20 156.77 0.47 0.30070377479206656 05-Feb-20 156.3 1.52 0.9820390231296033 04-Feb-20 154.78 1.49 0.9720138299954335 03-Feb-20 153.29 -0.37 -0.24079135754262657 31-Jan-20 153.66 -0.25 -0.1624325904749529 30-Jan-20 153.91 -1.26 -0.8120126313075982 29-Jan-20 155.17 0.97 0.62905317769131 28-Jan-20 154.2 0.27 0.17540440459949327 27-Jan-20 153.93 -2.72 -1.7363549313756783 24-Jan-20 156.65 1.27 0.8173510104260523 23-Jan-20 155.38 -0.97 -0.620402942117045 22-Jan-20 156.35 0.71 0.45618093035209456 21-Jan-20 155.64 -0.52 -0.33299180327868855 20-Jan-20 156.16 0.02 0.012809017548354042 17-Jan-20 156.14 1.03 0.6640448713816002 16-Jan-20 155.11 0.44 0.28447662765888665 15-Jan-20 154.67 0.05 0.03233734316388565 14-Jan-20 154.62 0.34 0.22037853253824216 13-Jan-20 154.28 -0.35 -0.22634676324128564 10-Jan-20 154.63 0.5 0.3244014792707455 09-Jan-20 154.13 0.84 0.5479809511383652 08-Jan-20 153.29 0.17 0.11102403343782655 07-Jan-20 153.12 0.71 0.4658486975920215 06-Jan-20 152.41 -0.64 -0.4181639986932375 03-Jan-20 153.05 -0.47 -0.3061490359562272 02-Jan-20 153.52 0.72 0.4712041884816754 31-Dec-19 152.8 -0.15 -0.09807126511932004 30-Dec-19 152.95 -0.33 -0.21529227557411273 27-Dec-19 153.28 0.5 0.32726796701138894 23-Dec-19 152.78 0.25 0.1639021831770799 20-Dec-19 152.53 0.87 0.5736515890808387 19-Dec-19 151.66 -0.06 -0.039546533087266016 18-Dec-19 151.72 0.22 0.14521452145214522 17-Dec-19 151.5 -0.06 -0.0395882818685669 16-Dec-19 151.56 0.98 0.650816841546022 13-Dec-19 150.58 0.67 0.4469348275632046 12-Dec-19 149.91 0.7 0.4691374572749816 11-Dec-19 149.21 0.3 0.20146397152642537 10-Dec-19 148.91 -0.62 -0.41463251521433825 09-Dec-19 149.53 0.23 0.15405224380442062 06-Dec-19 149.3 0.84 0.5658089721137006 05-Dec-19 148.46 0.24 0.16192146808797733 04-Dec-19 148.22 1.27 0.8642395372575706 03-Dec-19 146.95 -1.84 -1.236642247462867 02-Dec-19 148.79 -0.86 -0.5746742398930839 29-Nov-19 149.65 -0.19 -0.12680192205018687 28-Nov-19 149.84 0.04 0.0267022696929239 27-Nov-19 149.8 0.43 0.2878757447948048 26-Nov-19 149.37 0.15 0.10052271813429835 25-Nov-19 149.22 0.85 0.5728920940891016 22-Nov-19 148.37 0.43 0.29065837501689873 21-Nov-19 147.94 -0.42 -0.2830951739013211 20-Nov-19 148.36 -0.46 -0.30909823948394033 19-Nov-19 148.82 0.24 0.1615291425494683 18-Nov-19 148.58 0.3 0.2023199352576207 15-Nov-19 148.28 0.3 0.20273009866198136 14-Nov-19 147.98 0.3 0.20314192849404117 13-Nov-19 147.68 -0.45 -0.3037872139337069 12-Nov-19 148.13 0.46 0.3115053836256518 11-Nov-19 147.67 -0.22 -0.14875921292852795 08-Nov-19 147.89 -0.35 -0.23610361575822988 07-Nov-19 148.24 0.69 0.46763808878346325 06-Nov-19 147.55 -0.02 -0.013552890153825303 05-Nov-19 147.57 -0.02 -0.013551053594416966 04-Nov-19 147.59 1.68 1.1513946953601535 31-Oct-19 145.91 0.16 0.1097770154373928 30-Oct-19 145.75 -0.21 -0.14387503425596054 29-Oct-19 145.96 -0.02 -0.013700506918755994 28-Oct-19 145.98 0.86 0.5926130099228225 25-Oct-19 145.12 0.1 0.06895600606812853 24-Oct-19 145.02 0.49 0.3390299591780253 23-Oct-19 144.53 -0.3 -0.20713940481944348 22-Oct-19 144.83 0.44 0.30473024447676433 21-Oct-19 144.39 0.02 0.013853293620558288 18-Oct-19 144.37 -0.37 -0.25563078623739116 17-Oct-19 144.74 0.29 0.20076150917272412 16-Oct-19 144.45 0.11 0.07620895108770957 15-Oct-19 144.34 0.75 0.5223204958562574 14-Oct-19 143.59 -0.09 -0.0626391982182628 11-Oct-19 143.68 1.5 1.0550007033338022 10-Oct-19 142.18 0.19 0.13381224029861258 09-Oct-19 141.99 0 0 08-Oct-19 141.99 -0.73 -0.5114910313901345 07-Oct-19 142.72 0.64 0.45045045045045046 04-Oct-19 142.08 0.82 0.5804898768228798 03-Oct-19 141.26 -0.69 -0.48608665022895386 02-Oct-19 141.95 -2.51 -1.7375051917485809 01-Oct-19 144.46 0.23 0.15946751716009153 30-Sep-19 144.23 -0.3 -0.20756936276205631 27-Sep-19 144.53 0.11 0.07616673590915386 26-Sep-19 144.42 0.6 0.4171881518564873 25-Sep-19 143.82 -1.16 -0.8001103600496621 24-Sep-19 144.98 0.4 0.2766634389265459 23-Sep-19 144.58 -0.36 -0.2483786394370084 20-Sep-19 144.94 0.31 0.21434004010233007 19-Sep-19 144.63 0.64 0.4444753107854712 18-Sep-19 143.99 -0.01 -0.006944444444444444 17-Sep-19 144 -0.13 -0.09019635051689447 16-Sep-19 144.13 -0.41 -0.283658502836585 13-Sep-19 144.54 -0.06 -0.04149377593360996 12-Sep-19 144.6 0.93 0.6473167675923992 11-Sep-19 143.67 0.78 0.5458744488767584 10-Sep-19 142.89 -0.54 -0.37649027400125495 09-Sep-19 143.43 -0.08 -0.0557452442338513 06-Sep-19 143.51 0.5 0.3496259002866932 05-Sep-19 143.01 0.92 0.6474769512280949 04-Sep-19 142.09 0.42 0.2964636126208795 03-Sep-19 141.67 0.1 0.07063643427279791 02-Sep-19 141.57 -0.44 -0.30983733539891556 30-Aug-19 142.01 0.82 0.5807776754727672 29-Aug-19 141.19 1.77 1.2695452589298521 28-Aug-19 139.42 -0.73 -0.520870495897253 27-Aug-19 140.15 1.16 0.8345924167206273 26-Aug-19 138.99 -1.18 -0.8418349147463794 23-Aug-19 140.17 -0.82 -0.5816015320235478 22-Aug-19 140.99 0.25 0.17763251385533607 21-Aug-19 140.74 0.4 0.2850220892119139 20-Aug-19 140.34 0.09 0.06417112299465241 19-Aug-19 140.25 1.27 0.9138005468412721 16-Aug-19 138.98 0.34 0.24523946912867858 14-Aug-19 138.64 -0.69 -0.4952271585444628 13-Aug-19 139.33 0.36 0.2590487155501187 12-Aug-19 138.97 -1.03 -0.7357142857142858 09-Aug-19 140 0.64 0.4592422502870264 08-Aug-19 139.36 1.75 1.27170990480343 07-Aug-19 137.61 -0.32 -0.2320017400130501 06-Aug-19 137.93 -0.6 -0.4331191799610193 05-Aug-19 138.53 -2.35 -1.6680863145939806 02-Aug-19 140.88 -1.66 -1.1645853795425845 01-Aug-19 142.54 -0.27 -0.18906239058889435 31-Jul-19 142.81 0.18 0.12620065904788613 30-Jul-19 142.63 -0.81 -0.5646960401561628 29-Jul-19 143.44 0.22 0.15360983102918588 26-Jul-19 143.22 0.12 0.08385744234800839 25-Jul-19 143.1 -0.08 -0.055873725380639755 24-Jul-19 143.18 0.32 0.22399552008959822 23-Jul-19 142.86 0.81 0.5702217529039071 22-Jul-19 142.05 -0.59 -0.41362871564778464 19-Jul-19 142.64 0.89 0.6278659611992945 18-Jul-19 141.75 -0.72 -0.505369551484523 17-Jul-19 142.47 -0.17 -0.11918115535614134 16-Jul-19 142.64 0.33 0.2318881315438128 15-Jul-19 142.31 0.21 0.1477832512315271 12-Jul-19 142.1 -0.07 -0.049236829148202856 11-Jul-19 142.17 0.24 0.16909744240118368 10-Jul-19 141.93 0.66 0.4671904863028244 09-Jul-19 141.27 -0.5 -0.35268392466671367 08-Jul-19 141.77 -0.18 -0.12680521310320536 05-Jul-19 141.95 -0.9 -0.6300315015750787 04-Jul-19 142.85 0.8 0.5631819781766984 03-Jul-19 142.05 0.97 0.6875531613269067 02-Jul-19 141.08 -0.07 -0.0495926319518243 01-Jul-19 141.15 1.56 1.117558564367075 28-Jun-19 139.59 0.32 0.22976951245781577 27-Jun-19 139.27 0 0 26-Jun-19 139.27 -0.54 -0.38623846649023674 25-Jun-19 139.81 -0.06 -0.042896975763208695 24-Jun-19 139.87 -0.18 -0.12852552659764369 21-Jun-19 140.05 -0.53 -0.3770095319391094 20-Jun-19 140.58 1.3 0.9333716255025847 19-Jun-19 139.28 0.06 0.043097256141359 18-Jun-19 139.22 1.59 1.1552713797863838 17-Jun-19 137.63 0.13 0.09454545454545454 14-Jun-19 137.5 -0.21 -0.15249437223150097 13-Jun-19 137.71 0.47 0.3424657534246575 12-Jun-19 137.24 -0.73 -0.5291005291005291 11-Jun-19 137.97 1.33 0.9733606557377049 07-Jun-19 136.64 0.91 0.6704486848891181 06-Jun-19 135.73 0.61 0.45145056246299586 05-Jun-19 135.12 1.32 0.9865470852017937 04-Jun-19 133.8 0.69 0.5183682668469687 03-Jun-19 133.11 0.14 0.10528690682108746 31-May-19 132.97 -0.84 -0.6277557731111277 29-May-19 133.81 -1.44 -1.064695009242144 28-May-19 135.25 0.2 0.1480932987782303 27-May-19 135.05 -0.2 -0.1478743068391867 24-May-19 135.25 0.41 0.304064075941857 23-May-19 134.84 -0.81 -0.5971249539255437 22-May-19 135.65 -0.15 -0.11045655375552282 21-May-19 135.8 0.54 0.39923111045394055 20-May-19 135.26 -0.53 -0.3903085646954857 17-May-19 135.79 -0.29 -0.21310993533215755 16-May-19 136.08 1.39 1.0319994060435074 15-May-19 134.69 0.16 0.11893258009365941 14-May-19 134.53 0.33 0.2459016393442623 13-May-19 134.2 -1.28 -0.9447888987304399 10-May-19 135.48 -0.87 -0.6380638063806381 08-May-19 136.35 -0.93 -0.6774475524475524 07-May-19 137.28 -0.34 -0.24705711379160006 06-May-19 137.62 -0.97 -0.6999061981383938 03-May-19 138.59 0.45 0.32575647893441434 02-May-19 138.14 -0.07 -0.05064756529918241 30-Apr-19 138.21 -0.46 -0.3317227951251172 29-Apr-19 138.67 0.5 0.36187305493232974 26-Apr-19 138.17 0.03 0.021717098595627624 25-Apr-19 138.14 -0.04 -0.028947749312490955 24-Apr-19 138.18 0.48 0.3485838779956427 23-Apr-19 137.7 0.24 0.17459624618070713 18-Apr-19 137.46 0.14 0.10195164579085349 17-Apr-19 137.32 -0.04 -0.029120559114735003 16-Apr-19 137.36 0.35 0.2554558061455368 15-Apr-19 137.01 -0.01 -0.007298204641658152 12-Apr-19 137.02 0.11 0.08034475202687898 11-Apr-19 136.91 0.1 0.07309407207075506 10-Apr-19 136.81 0.35 0.25648541697200644 09-Apr-19 136.46 -0.22 -0.16095990635059995 08-Apr-19 136.68 -0.09 -0.06580390436499232 05-Apr-19 136.77 0.23 0.16844880621063424 04-Apr-19 136.54 0.06 0.043962485345838215 03-Apr-19 136.48 0.31 0.22765660571344642 02-Apr-19 136.17 0.47 0.34635224760501104 01-Apr-19 135.7 0.98 0.7274346793349169 29-Mar-19 134.72 0.44 0.3276735180220435 28-Mar-19 134.28 0.13 0.09690644800596347 27-Mar-19 134.15 -0.24 -0.17858471612471166 26-Mar-19 134.39 0.96 0.7194783781758225 25-Mar-19 133.43 -0.98 -0.7291124172308608 22-Mar-19 134.41 0.08 0.05955482766321745 21-Mar-19 134.33 0.26 0.19392854479003505 20-Mar-19 134.07 -0.7 -0.5194034280626252 19-Mar-19 134.77 0.37 0.27529761904761907 18-Mar-19 134.4 0.57 0.4259134723156243 15-Mar-19 133.83 0.49 0.3674816259187041 14-Mar-19 133.34 0 0 13-Mar-19 133.34 0.18 0.13517572844698109 12-Mar-19 133.16 0.92 0.6957047791893527 11-Mar-19 132.24 1.04 0.7926829268292683 08-Mar-19 131.2 -0.88 -0.6662628709872804 07-Mar-19 132.08 -0.73 -0.5496574053158648 06-Mar-19 132.81 0.2 0.15081818867355404 05-Mar-19 132.61 -0.77 -0.5772979457189984 04-Mar-19 133.38 0.47 0.35362275223835676 01-Mar-19 132.91 0.42 0.31700505698543285 28-Feb-19 132.49 0 0 27-Feb-19 132.49 -0.23 -0.17329716696805306 26-Feb-19 132.72 -0.56 -0.42016806722689076 25-Feb-19 133.28 0.77 0.5810882197569994 22-Feb-19 132.51 0.44 0.3331566593473158 21-Feb-19 132.07 -0.13 -0.09833585476550681 20-Feb-19 132.2 0.43 0.3263261743947788 19-Feb-19 131.77 -0.07 -0.053094660194174755 18-Feb-19 131.84 0.38 0.28906131142552866 15-Feb-19 131.46 0.81 0.6199770378874856 14-Feb-19 130.65 -0.39 -0.2976190476190476 13-Feb-19 131.04 0.69 0.5293440736478712 12-Feb-19 130.35 0.65 0.5011565150346955 11-Feb-19 129.7 0.78 0.6050263729444617 08-Feb-19 128.92 -0.74 -0.5707234305105661 07-Feb-19 129.66 -0.73 -0.5598588848838101 06-Feb-19 130.39 0.3 0.2306095779844723 05-Feb-19 130.09 1.08 0.8371444074102783 04-Feb-19 129.01 0.14 0.10863661053775123 01-Feb-19 128.87 0.57 0.4442712392829306 31-Jan-19 128.3 0.98 0.7697141061891297 30-Jan-19 127.32 0.16 0.12582573136206354 29-Jan-19 127.16 0.57 0.4502725333754641 28-Jan-19 126.59 -1.09 -0.8536967418546366 25-Jan-19 127.68 0.99 0.7814349988160075 24-Jan-19 126.69 -0.14 -0.11038397855396988 23-Jan-19 126.83 0.06 0.047329809891930266 22-Jan-19 126.77 -0.33 -0.25963808025177026 21-Jan-19 127.1 0.25 0.1970831690973591 18-Jan-19 126.85 1.4 1.1159824631327222 17-Jan-19 125.45 -0.17 -0.13532876930425092 16-Jan-19 125.62 0.91 0.7296928874989976 15-Jan-19 124.71 0.73 0.5888046459106308 14-Jan-19 123.98 -0.27 -0.21730382293762576 11-Jan-19 124.25 0.66 0.5340237883323894 10-Jan-19 123.59 -0.46 -0.3708182184602983 09-Jan-19 124.05 0.66 0.5348893751519572 08-Jan-19 123.39 1.24 1.0151453131395825 07-Jan-19 122.15 1.14 0.942070903231138 04-Jan-19 121.01 0.49 0.406571523398606 03-Jan-19 120.52 0.19 0.15789911077869193 02-Jan-19 120.33 -0.79 -0.6522457067371202 31-Dec-18 121.12 0.24 0.1985440105890139 28-Dec-18 120.88 2.31 1.9482162435691996 27-Dec-18 118.57 -1.39 -1.1587195731910638 21-Dec-18 119.96 -0.67 -0.555417392025201 20-Dec-18 120.63 -2.05 -1.671014020215194 19-Dec-18 122.68 -0.17 -0.13838013838013838 18-Dec-18 122.85 -0.51 -0.41342412451361865 17-Dec-18 123.36 -1.57 -1.2567037541022972 14-Dec-18 124.93 -0.92 -0.7310290027810886 13-Dec-18 125.85 -0.03 -0.023832221163012392 12-Dec-18 125.88 0.28 0.2229299363057325 11-Dec-18 125.6 1.72 1.3884404262189216 10-Dec-18 123.88 -2.77 -2.1871298855112515 07-Dec-18 126.65 1.48 1.1823919469521451 06-Dec-18 125.17 -2.5 -1.9581734158377067 05-Dec-18 127.67 -1.68 -1.2988017008117512 04-Dec-18 129.35 -0.8 -0.6146753745678064 03-Dec-18 130.15 2.1 1.6399843811011323 30-Nov-18 128.05 0.01 0.007810059356451109 29-Nov-18 128.04 0.95 0.7475017703989298 28-Nov-18 127.09 1.18 0.9371773489000079 27-Nov-18 125.91 -0.12 -0.09521542489883361 26-Nov-18 126.03 0.99 0.791746641074856 23-Nov-18 125.04 0.07 0.05601344322637433 22-Nov-18 124.97 -0.3 -0.23948271733056598 21-Nov-18 125.27 0.55 0.440987812700449 20-Nov-18 124.72 -2.62 -2.0574839013664206 19-Nov-18 127.34 0.06 0.04714016341923319 16-Nov-18 127.28 0.42 0.3310736244679174 15-Nov-18 126.86 -1.2 -0.9370607527721381 14-Nov-18 128.06 -0.07 -0.054632014360415204 13-Nov-18 128.13 -0.65 -0.5047367603665165 12-Nov-18 128.78 -0.45 -0.3482163584307049 09-Nov-18 129.23 -0.73 -0.5617112957833179 08-Nov-18 129.96 0.97 0.7519962787813009 07-Nov-18 128.99 1.01 0.7891858102828567 06-Nov-18 127.98 0.21 0.1643578304766377 05-Nov-18 127.77 -0.18 -0.1406799531066823 02-Nov-18 127.95 0.7 0.550098231827112 31-Oct-18 127.25 2.67 2.1432011558837694 30-Oct-18 124.58 -1.42 -1.126984126984127 29-Oct-18 126 1.2 0.9615384615384616 26-Oct-18 124.8 -0.52 -0.4149377593360996 25-Oct-18 125.32 -1.65 -1.299519571552335 24-Oct-18 126.97 0.76 0.6021709848664923 23-Oct-18 126.21 -1.88 -1.4677180107736747 22-Oct-18 128.09 -0.6 -0.46623669282772556 19-Oct-18 128.69 -0.2 -0.15517107611141284 18-Oct-18 128.89 -0.34 -0.26309680414764375 17-Oct-18 129.23 1.11 0.8663752731813924 16-Oct-18 128.12 0.68 0.5335844318895167 15-Oct-18 127.44 -0.69 -0.5385155701240927 12-Oct-18 128.13 -0.12 -0.0935672514619883 11-Oct-18 128.25 -2.76 -2.1067094114953058 10-Oct-18 131.01 -0.71 -0.5390221682356514 09-Oct-18 131.72 -0.25 -0.18943699325604305 08-Oct-18 131.97 -0.74 -0.5576068118453772 05-Oct-18 132.71 -0.78 -0.5843134317177316 04-Oct-18 133.49 -0.68 -0.5068197063426996 03-Oct-18 134.17 0.09 0.06712410501193318 02-Oct-18 134.08 -0.39 -0.2900275154309511 01-Oct-18 134.47 0.49 0.3657262277951933 28-Sep-18 133.98 0.16 0.11956359288596623 27-Sep-18 133.82 0.07 0.052336448598130844 26-Sep-18 133.75 0.22 0.16475698344941211 25-Sep-18 133.53 0.17 0.1274745050989802 24-Sep-18 133.36 -0.7 -0.5221542592868865 21-Sep-18 134.06 0.7 0.5248950209958009 20-Sep-18 133.36 0.19 0.14267477660133665 19-Sep-18 133.17 0.65 0.4904920012073649 18-Sep-18 132.52 0.01 0.007546600256584409 17-Sep-18 132.51 -0.25 -0.18830973184694186 14-Sep-18 132.76 0.12 0.09047044632086852 13-Sep-18 132.64 0.54 0.408781226343679 12-Sep-18 132.1 0.38 0.2884907379289402 11-Sep-18 131.72 -0.34 -0.25745873087990306 10-Sep-18 132.06 0.23 0.17446711674125767 07-Sep-18 131.83 -0.4 -0.30250321409664976 06-Sep-18 132.23 -0.27 -0.2037735849056604 05-Sep-18 132.5 -0.55 -0.4133784291619692 04-Sep-18 133.05 -0.48 -0.35946978207144464 03-Sep-18 133.53 0.17 0.1274745050989802 31-Aug-18 133.36 -0.27 -0.20205043777594853 30-Aug-18 133.63 0 0 29-Aug-18 133.63 0.01 0.0074839095943721 28-Aug-18 133.62 0.2 0.149902563333833 27-Aug-18 133.42 0.72 0.5425772418990203 24-Aug-18 132.7 0.01 0.0075363629512397315 23-Aug-18 132.69 0.22 0.16607533781233486 22-Aug-18 132.47 -0.36 -0.271023112248739 21-Aug-18 132.83 0.13 0.09796533534287867 20-Aug-18 132.7 0.65 0.4922377887163953 17-Aug-18 132.05 -0.05 -0.03785011355034065 16-Aug-18 132.1 -0.25 -0.18889308651303363 14-Aug-18 132.35 -0.06 -0.04531379805150668 13-Aug-18 132.41 -0.26 -0.19597497550312806 10-Aug-18 132.67 -0.49 -0.3679783718834485 09-Aug-18 133.16 0.18 0.13535870055647467 08-Aug-18 132.98 -0.33 -0.24754332008101418 07-Aug-18 133.31 0.72 0.5430273776302889 06-Aug-18 132.59 0.3 0.22677451054501474 03-Aug-18 132.29 1.09 0.8307926829268293 02-Aug-18 131.2 -0.86 -0.6512191428138725 01-Aug-18 132.06 0.27 0.2048713862963806 31-Jul-18 131.79 -0.31 -0.23467070401211204 30-Jul-18 132.1 -0.91 -0.6841590857830239 27-Jul-18 133.01 0.33 0.24871872173650889 26-Jul-18 132.68 0.73 0.5532398635846911 25-Jul-18 131.95 -0.15 -0.11355034065102196 24-Jul-18 132.1 0.98 0.7474069554606467 23-Jul-18 131.12 -0.15 -0.11426830197303268 20-Jul-18 131.27 -0.21 -0.15972010952236082 19-Jul-18 131.48 -0.16 -0.12154360376785171 18-Jul-18 131.64 0.79 0.603744745892243 17-Jul-18 130.85 -0.24 -0.1830803264932489 16-Jul-18 131.09 -0.25 -0.19034566773260242 13-Jul-18 131.34 0.69 0.5281285878300803 12-Jul-18 130.65 0.52 0.3996003996003996 11-Jul-18 130.13 -0.75 -0.5730440097799511 10-Jul-18 130.88 0.59 0.4528359812725459 09-Jul-18 130.29 1.22 0.94522352211978 06-Jul-18 129.07 0.3 0.2329735186767104 05-Jul-18 128.77 0.05 0.03884400248601616 04-Jul-18 128.72 -0.47 -0.36380524808421705 03-Jul-18 129.19 0.95 0.7407985028072365 02-Jul-18 128.24 -1.14 -0.8811253671355697 29-Jun-18 129.38 1.11 0.8653621267638575 28-Jun-18 128.27 -1.06 -0.8196087528029072 27-Jun-18 129.33 0.49 0.3803166718410432 26-Jun-18 128.84 -0.32 -0.24775472282440383 25-Jun-18 129.16 -1.37 -1.049567149314334 22-Jun-18 130.53 -0.16 -0.12242711760654985 21-Jun-18 130.69 -0.49 -0.37353255069370334 20-Jun-18 131.18 0.82 0.6290273089904879 19-Jun-18 130.36 -0.61 -0.4657555165305032 18-Jun-18 130.97 -0.56 -0.4257583821181479 15-Jun-18 131.53 0.19 0.14466270747677784 14-Jun-18 131.34 -0.36 -0.2733485193621868 13-Jun-18 131.7 0.16 0.12163600425726015 12-Jun-18 131.54 0.04 0.030418250950570342 11-Jun-18 131.5 0.53 0.40467282583797815 08-Jun-18 130.97 -0.51 -0.38789169455430483 07-Jun-18 131.48 0.49 0.3740743568211314 06-Jun-18 130.99 0 0 05-Jun-18 130.99 0.13 0.09934280910897142 04-Jun-18 130.86 0.67 0.5146324602504032 01-Jun-18 130.19 0.33 0.254119821346065 31-May-18 129.86 0.39 0.30122808372595966 30-May-18 129.47 -0.27 -0.20810852474179128 29-May-18 129.74 -0.61 -0.46797084771768316 28-May-18 130.35 0.14 0.10751862376161585 25-May-18 130.21 -0.09 -0.06907137375287797 24-May-18 130.3 0.21 0.1614267045891306 23-May-18 130.09 -0.79 -0.6036063569682152 22-May-18 130.88 0.91 0.7001615757482496 18-May-18 129.97 -0.08 -0.06151480199923107 17-May-18 130.05 0.01 0.007689941556444171 16-May-18 130.04 0.37 0.28533970849078427 15-May-18 129.67 -0.67 -0.5140402025471843 14-May-18 130.34 0.25 0.19217464832039358 11-May-18 130.09 1.53 1.1901057871810827 09-May-18 128.56 0.43 0.33559665964255053 08-May-18 128.13 -0.28 -0.2180515536173195 07-May-18 128.41 1.48 1.165997006223903 04-May-18 126.93 -0.09 -0.07085498346717052 03-May-18 127.02 -0.6 -0.4701457451810061 02-May-18 127.62 -0.8 -0.6229559258682448 30-Apr-18 128.42 0.32 0.2498048399687744 27-Apr-18 128.1 0.99 0.7788529620014161 26-Apr-18 127.11 0.76 0.6015037593984962 25-Apr-18 126.35 -1.61 -1.2582056892778994 24-Apr-18 127.96 0.47 0.36865636520511413 23-Apr-18 127.49 -0.41 -0.3205629397967162 20-Apr-18 127.9 -0.38 -0.29622700342999686 19-Apr-18 128.28 -0.24 -0.18674136321195145 18-Apr-18 128.52 0.76 0.5948653725735754 17-Apr-18 127.76 0.59 0.4639458991900606 16-Apr-18 127.17 -0.41 -0.32136698542091235 13-Apr-18 127.58 0.5 0.39345294302801387 12-Apr-18 127.08 0.79 0.6255443819779871 11-Apr-18 126.29 -0.43 -0.33933080808080807 10-Apr-18 126.72 0.83 0.6593057431090634 09-Apr-18 125.89 -0.64 -0.5058088990753181 06-Apr-18 126.53 -0.23 -0.18144525086778163 05-Apr-18 126.76 2.69 2.168130893850246 04-Apr-18 124.07 -0.68 -0.5450901803607214 03-Apr-18 124.75 -0.56 -0.44689170856276433 29-Mar-18 125.31 0.53 0.4247475556980285 28-Mar-18 124.78 -1.37 -1.086008719778042 27-Mar-18 126.15 1.15 0.92 26-Mar-18 125 -0.33 -0.2633048751296577 23-Mar-18 125.33 -1.17 -0.924901185770751 22-Mar-18 126.5 -1.56 -1.2181789786037795 21-Mar-18 128.06 0.03 0.02343200812309615 20-Mar-18 128.03 -0.48 -0.37351178896583925 19-Mar-18 128.51 -0.72 -0.5571461734891279 16-Mar-18 129.23 0.04 0.030962148773124854 15-Mar-18 129.19 -0.36 -0.27788498649170207 14-Mar-18 129.55 -0.86 -0.6594586304731233 13-Mar-18 130.41 0.16 0.12284069097888675 12-Mar-18 130.25 1.38 1.070846589586405 09-Mar-18 128.87 0.94 0.7347768310794967 08-Mar-18 127.93 0.64 0.5027889072197345 07-Mar-18 127.29 -0.66 -0.5158264947245017 06-Mar-18 127.95 1.64 1.2983928430053044 05-Mar-18 126.31 0.83 0.6614599936244819 02-Mar-18 125.48 -2.28 -1.7845961177207263 01-Mar-18 127.76 -1.67 -1.290272734296531 28-Feb-18 129.43 -0.69 -0.5302797417768214 27-Feb-18 130.12 0.32 0.2465331278890601 26-Feb-18 129.8 1.3 1.0116731517509727 23-Feb-18 128.5 0.55 0.4298554122704181 22-Feb-18 127.95 -0.41 -0.31941414770956683 21-Feb-18 128.36 0.17 0.1326156486465403 20-Feb-18 128.19 -0.43 -0.3343181464779972 19-Feb-18 128.62 0.15 0.11675877636802366 16-Feb-18 128.47 0.55 0.42995622263914945 15-Feb-18 127.92 2.41 1.9201657238467054 14-Feb-18 125.51 0.29 0.23159239738061013 13-Feb-18 125.22 -0.11 -0.0877682917098859 12-Feb-18 125.33 1.17 0.9423324742268041 09-Feb-18 124.16 -2.65 -2.0897405567384277 08-Feb-18 126.81 -0.62 -0.4865416306992074 07-Feb-18 127.43 0.96 0.7590732980153396 06-Feb-18 126.47 -2.77 -2.1432992881460846 05-Feb-18 129.24 -2.21 -1.6812476226702169 02-Feb-18 131.45 -1.07 -0.8074252942952007 01-Feb-18 132.52 -0.49 -0.3683933538831667 31-Jan-18 133.01 -0.31 -0.23252325232523252 30-Jan-18 133.32 -1.16 -0.8625817965496728 29-Jan-18 134.48 0.3 0.22358026531524816 26-Jan-18 134.18 0.37 0.2765114714894253 25-Jan-18 133.81 -0.62 -0.46120657591311465 24-Jan-18 134.43 0.26 0.1937840053663263 23-Jan-18 134.17 0.82 0.6149231346081739 22-Jan-18 133.35 0.34 0.25561987820464627 19-Jan-18 133.01 0.12 0.0903002483256829 18-Jan-18 132.89 0.41 0.3094806763285024 17-Jan-18 132.48 -0.55 -0.41344057731338796 16-Jan-18 133.03 0.61 0.46065549010723456 15-Jan-18 132.42 0.26 0.1967312348668281 12-Jan-18 132.16 0.5 0.37976606410451164 11-Jan-18 131.66 0.24 0.18262060569167554 10-Jan-18 131.42 -0.33 -0.2504743833017078 09-Jan-18 131.75 0.31 0.2358490566037736 08-Jan-18 131.44 0.43 0.32821921990687736 05-Jan-18 131.01 0.4 0.3062552637623459 04-Jan-18 130.61 0.93 0.7171499074645281 03-Jan-18 129.68 0.41 0.317165622340837 02-Jan-18 129.27 -0.31 -0.23923444976076555 29-Dec-17 129.58 0.18 0.1391035548686244 28-Dec-17 129.4 0.18 0.13929732239591394 27-Dec-17 129.22 0.06 0.04645401052957572 22-Dec-17 129.16 0.07 0.054225733984042145 21-Dec-17 129.09 -0.12 -0.09287206872533085 20-Dec-17 129.21 -0.17 -0.13139588808162003 19-Dec-17 129.38 -0.06 -0.046353522867737945 18-Dec-17 129.44 1.13 0.8806796040838594 15-Dec-17 128.31 -0.3 -0.2332633543270352 14-Dec-17 128.61 -0.11 -0.08545680546923555 13-Dec-17 128.72 0.25 0.19459796061337278 12-Dec-17 128.47 0.1 0.0778998208304121 11-Dec-17 128.37 0.26 0.20295058933728827 08-Dec-17 128.11 0.81 0.6362922230950511 07-Dec-17 127.3 0.18 0.14159848961611077 06-Dec-17 127.12 -0.57 -0.4463936095230637 05-Dec-17 127.69 -0.49 -0.38227492588547357 04-Dec-17 128.18 0.5 0.3916040100250627 01-Dec-17 127.68 -0.14 -0.10952902519167579 30-Nov-17 127.82 0 0 29-Nov-17 127.82 0.76 0.59814260979065 28-Nov-17 127.06 0.1 0.07876496534341525 27-Nov-17 126.96 -0.4 -0.314070351758794 24-Nov-17 127.36 0.21 0.16515926071569012 23-Nov-17 127.15 -0.29 -0.22755806654111738 22-Nov-17 127.44 0.22 0.17292878478226695 21-Nov-17 127.22 0.93 0.7364003484044659 20-Nov-17 126.29 0.02 0.015839074998020116 17-Nov-17 126.27 0.18 0.14275517487508924 16-Nov-17 126.09 0.9 0.7189072609633357 15-Nov-17 125.19 -1.1 -0.8710111647794758 14-Nov-17 126.29 -0.07 -0.05539727761949984 13-Nov-17 126.36 -0.4 -0.3155569580309246 10-Nov-17 126.76 -0.27 -0.21254821695662443 09-Nov-17 127.03 -0.27 -0.21209740769835037 08-Nov-17 127.3 -0.25 -0.1960015680125441 07-Nov-17 127.55 0.46 0.36194822566685025 06-Nov-17 127.09 0.4 0.31573131265293236 03-Nov-17 126.69 0.04 0.03158310303987367 02-Nov-17 126.65 0.34 0.2691790040376851 31-Oct-17 126.31 -0.05 -0.03956948401392846 30-Oct-17 126.36 0.35 0.2777557336719308 27-Oct-17 126.01 0.4 0.31844598360003185 26-Oct-17 125.61 0.06 0.04778972520908005 25-Oct-17 125.55 -0.11 -0.08753780041381505 24-Oct-17 125.66 -0.33 -0.2619255496467974 23-Oct-17 125.99 0.33 0.26261340124144517 20-Oct-17 125.66 0.64 0.5119180931051032 19-Oct-17 125.02 -0.55 -0.43800270765310184 18-Oct-17 125.57 0.15 0.11959815021527667 17-Oct-17 125.42 0.05 0.039881949429688125 16-Oct-17 125.37 0.23 0.18379415055138246 13-Oct-17 125.14 0.45 0.36089501964872883 12-Oct-17 124.69 0.16 0.12848309644262426 11-Oct-17 124.53 -0.12 -0.09626955475330927 10-Oct-17 124.65 0.15 0.12048192771084337 09-Oct-17 124.5 0.01 0.0080327737167644 06-Oct-17 124.49 0.17 0.13674388674388674 05-Oct-17 124.32 0.33 0.26615049600774254 04-Oct-17 123.99 0.07 0.056488056810845705 03-Oct-17 123.92 0.28 0.22646392753154318 02-Oct-17 123.64 0.55 0.44682752457551383 29-Sep-17 123.09 0.25 0.20351676978183003 28-Sep-17 122.84 -0.09 -0.073212397299276 27-Sep-17 122.93 0.05 0.040690104166666664 26-Sep-17 122.88 0.28 0.22838499184339314 25-Sep-17 122.6 0.07 0.05712886640006529 22-Sep-17 122.53 -0.09 -0.07339748817484913 21-Sep-17 122.62 -0.18 -0.1465798045602606 20-Sep-17 122.8 0 0 19-Sep-17 122.8 -0.11 -0.08949637946464893 18-Sep-17 122.91 0.45 0.3674669279764821 15-Sep-17 122.46 -0.1 -0.08159268929503917 14-Sep-17 122.56 -0.05 -0.0407797080172906 13-Sep-17 122.61 -0.08 -0.0652049881815959 12-Sep-17 122.69 0.35 0.28608795161026646 11-Sep-17 122.34 1.02 0.8407517309594461 08-Sep-17 121.32 -0.31 -0.25487133108608073 07-Sep-17 121.63 0.37 0.3051294738578262 06-Sep-17 121.26 -0.32 -0.2632011844053298 05-Sep-17 121.58 0.15 0.12352795849460595 04-Sep-17 121.43 -0.42 -0.344686089454247 01-Sep-17 121.85 0.47 0.387213709013017 31-Aug-17 121.38 0.69 0.571712652249565 30-Aug-17 120.69 0.76 0.6337029934128241 29-Aug-17 119.93 -0.94 -0.7776950442624307 28-Aug-17 120.87 -0.56 -0.46117104504652884 25-Aug-17 121.43 0.3 0.2476677949310658 24-Aug-17 121.13 0.15 0.12398743593982477 23-Aug-17 120.98 0.01 0.008266512358435976 22-Aug-17 120.97 0.61 0.5068128946493852 21-Aug-17 120.36 0.18 0.14977533699450823 18-Aug-17 120.18 -1.38 -1.1352418558736426 17-Aug-17 121.56 -0.08 -0.06576783952647156 16-Aug-17 121.64 0.74 0.6120760959470637 14-Aug-17 120.9 0.74 0.6158455392809588 11-Aug-17 120.16 -1.05 -0.8662651596402937 10-Aug-17 121.21 -0.47 -0.38625904010519396 09-Aug-17 121.68 -0.38 -0.3113223005079469 08-Aug-17 122.06 0.04 0.03278151122766759 07-Aug-17 122.02 0.45 0.3701571111293905 04-Aug-17 121.57 0.03 0.024683231857824586 03-Aug-17 121.54 -0.15 -0.12326403155559208 02-Aug-17 121.69 0.2 0.1646226026833484 01-Aug-17 121.49 -0.32 -0.2627042114768902 31-Jul-17 121.81 0.33 0.2716496542640764 28-Jul-17 121.48 -0.72 -0.5891980360065466 27-Jul-17 122.2 0.16 0.13110455588331696 26-Jul-17 122.04 0.12 0.0984251968503937 25-Jul-17 121.92 0.24 0.19723865877712032 24-Jul-17 121.68 -0.07 -0.057494866529774126 21-Jul-17 121.75 -0.77 -0.6284688214169115 20-Jul-17 122.52 0.36 0.29469548133595286 19-Jul-17 122.16 0.69 0.5680414917263522 18-Jul-17 121.47 -0.6 -0.4915212582944212 17-Jul-17 122.07 0.18 0.14767413241447205 14-Jul-17 121.89 0.25 0.20552449852022361 13-Jul-17 121.64 0.33 0.27203033550408046 12-Jul-17 121.31 1 0.831186102568365 11-Jul-17 120.31 0.04 0.03325850170449821 10-Jul-17 120.27 0.32 0.26677782409337225 07-Jul-17 119.95 -0.02 -0.01667083437526048 06-Jul-17 119.97 -0.73 -0.6048053024026512 05-Jul-17 120.7 -0.2 -0.1654259718775848 04-Jul-17 120.9 -0.14 -0.11566424322538003 03-Jul-17 121.04 0.4 0.33156498673740054 30-Jun-17 120.64 -0.26 -0.21505376344086022 29-Jun-17 120.9 -0.18 -0.14866204162537167 28-Jun-17 121.08 -0.5 -0.41125185063332786 27-Jun-17 121.58 -0.88 -0.7186019924873428 26-Jun-17 122.46 0.72 0.5914243469689502 22-Jun-17 121.74 -0.18 -0.14763779527559054 21-Jun-17 121.92 -0.28 -0.22913256955810146 20-Jun-17 122.2 -0.1 -0.08176614881439084 19-Jun-17 122.3 0.7 0.5756578947368421 16-Jun-17 121.6 0.33 0.27212006267007505 15-Jun-17 121.27 -0.81 -0.6634993446920052 14-Jun-17 122.08 0.35 0.2875215641173088 13-Jun-17 121.73 0.33 0.27182866556836904 12-Jun-17 121.4 -0.55 -0.45100451004510045 09-Jun-17 121.95 0.35 0.2878289473684211 08-Jun-17 121.6 -0.3 -0.2461033634126333 07-Jun-17 121.9 0.12 0.09853834784036787 06-Jun-17 121.78 -0.03 -0.02462851982595846 02-Jun-17 121.81 0.51 0.42044517724649627 01-Jun-17 121.3 0.4 0.3308519437551696 31-May-17 120.9 -0.14 -0.11566424322538003 30-May-17 121.04 -0.31 -0.2554594149155336 29-May-17 121.35 -0.04 -0.03295164346321773 26-May-17 121.39 0.51 0.42190602250165454 24-May-17 120.88 0.11 0.09108222240622671 23-May-17 120.77 0.14 0.1160573654978032 22-May-17 120.63 0.48 0.3995006242197253 19-May-17 120.15 0.62 0.5186982347527818 18-May-17 119.53 -0.55 -0.4580279813457695 17-May-17 120.08 -0.94 -0.776731118823335 16-May-17 121.02 0.03 0.024795437639474338 15-May-17 120.99 0.27 0.22365805168986083 12-May-17 120.72 0.21 0.17425939756036843 11-May-17 120.51 -0.3 -0.24832381425378694 10-May-17 120.81 0.11 0.09113504556752279 09-May-17 120.7 0.18 0.14935280451377364 08-May-17 120.52 0.5 0.4165972337943676 05-May-17 120.02 0.16 0.13348907058234608 04-May-17 119.86 -0.29 -0.24136496046608405 03-May-17 120.15 0.05 0.041631973355537054 02-May-17 120.1 0.39 0.3257873193551082 28-Apr-17 119.71 -0.37 -0.30812791472351764 27-Apr-17 120.08 -0.08 -0.06657789613848203 26-Apr-17 120.16 0.02 0.0166472448809722 25-Apr-17 120.14 0.3 0.25033377837116155 24-Apr-17 119.84 0.5 0.4189710072063013 21-Apr-17 119.34 0.47 0.3953899217632708 20-Apr-17 118.87 -0.39 -0.32701660238135166 19-Apr-17 119.26 -0.1 -0.08378016085790885 18-Apr-17 119.36 -0.66 -0.5499083486085652 13-Apr-17 120.02 -0.04 -0.03331667499583542 12-Apr-17 120.06 0.19 0.1585050471343956 11-Apr-17 119.87 -0.15 -0.12497917013831028 10-Apr-17 120.02 0.38 0.31761952524239384 07-Apr-17 119.64 -0.09 -0.07516913054372337 06-Apr-17 119.73 -0.26 -0.21668472372697725 05-Apr-17 119.99 0.49 0.4100418410041841 04-Apr-17 119.5 -0.31 -0.258743009765462 03-Apr-17 119.81 -0.03 -0.025033377837116153 31-Mar-17 119.84 0.09 0.07515657620041753 30-Mar-17 119.75 0.22 0.18405421233163222 29-Mar-17 119.53 0.72 0.6060095951519232 28-Mar-17 118.81 0.56 0.47357293868921774 27-Mar-17 118.25 -0.87 -0.7303559435862995 24-Mar-17 119.12 0.21 0.17660415440248928 23-Mar-17 118.91 0.5 0.42226163330799765 22-Mar-17 118.41 -0.86 -0.7210530728598977 21-Mar-17 119.27 -0.55 -0.45902186613253215 20-Mar-17 119.82 0.01 0.008346548702111677 17-Mar-17 119.81 0 0 16-Mar-17 119.81 0.6 0.5033134804127171 15-Mar-17 119.21 0.38 0.3197845661869898 14-Mar-17 118.83 -0.27 -0.22670025188916876 13-Mar-17 119.1 -0.21 -0.1760120693990445 10-Mar-17 119.31 0.49 0.41238848678673623 09-Mar-17 118.82 -0.38 -0.3187919463087248 08-Mar-17 119.2 -0.08 -0.0670690811535882 07-Mar-17 119.28 -0.31 -0.25921899824400035 06-Mar-17 119.59 -0.08 -0.06685050555694827 03-Mar-17 119.67 -0.6 -0.49887752556747317 02-Mar-17 120.27 0.17 0.14154870940882597 01-Mar-17 120.1 1.02 0.856567013772254 28-Feb-17 119.08 0 0 27-Feb-17 119.08 -0.02 -0.016792611251049538 24-Feb-17 119.1 -0.61 -0.5095647815554256 23-Feb-17 119.71 0.29 0.2428403952436778 22-Feb-17 119.42 -0.01 -0.008373105584861425 21-Feb-17 119.43 0.54 0.45420136260408783 20-Feb-17 118.89 0.44 0.37146475306036303 17-Feb-17 118.45 -0.25 -0.21061499578770007 16-Feb-17 118.7 0.23 0.1941419768717819 15-Feb-17 118.47 0.53 0.4493810412073936 14-Feb-17 117.94 0 0 13-Feb-17 117.94 0.47 0.40010215374138075 10-Feb-17 117.47 0.68 0.5822416302765647 09-Feb-17 116.79 0.76 0.65500301646126 08-Feb-17 116.03 -0.31 -0.2664603747636239 07-Feb-17 116.34 0.2 0.1722059583261581 06-Feb-17 116.14 0.07 0.0603084345653485 03-Feb-17 116.07 0.55 0.4761080332409972 02-Feb-17 115.52 -0.24 -0.2073255010366275 01-Feb-17 115.76 0.33 0.2858875508966473 31-Jan-17 115.43 -0.24 -0.20748681594190369 30-Jan-17 115.67 -0.65 -0.5588033012379643 27-Jan-17 116.32 -0.38 -0.32562125107112255 26-Jan-17 116.7 0.38 0.32668500687757906 25-Jan-17 116.32 0.85 0.7361219364337057 24-Jan-17 115.47 0.09 0.078003120124805 23-Jan-17 115.38 -0.4 -0.34548281223009153 20-Jan-17 115.78 0.02 0.017277125086385625 19-Jan-17 115.76 0.12 0.10377032168799723 18-Jan-17 115.64 0.02 0.01729804532087874 17-Jan-17 115.62 -0.32 -0.2760048300845265 16-Jan-17 115.94 -0.25 -0.2151648162492469 13-Jan-17 116.19 0.38 0.3281236508073569 12-Jan-17 115.81 -0.15 -0.12935494998275268 11-Jan-17 115.96 0.31 0.2680501513186338 10-Jan-17 115.65 -0.06 -0.05185377236193933 09-Jan-17 115.71 0.05 0.04323015735777278 06-Jan-17 115.66 -0.05 -0.04321147696828278 05-Jan-17 115.71 0.18 0.15580368735393405 04-Jan-17 115.53 0.36 0.31258140140661633 03-Jan-17 115.17 0.12 0.10430247718383312 02-Jan-17 115.05 0.5 0.43649061545176776 30-Dec-16 114.55 0.12 0.10486760464913047 29-Dec-16 114.43 -0.08 -0.06986289407038687 28-Dec-16 114.51 -0.17 -0.14823857690966166 27-Dec-16 114.68 0.27 0.23599335722401887 23-Dec-16 114.41 0.41 0.35964912280701755 22-Dec-16 114 -0.34 -0.297358754591569 21-Dec-16 114.34 -0.17 -0.14845864989957208 20-Dec-16 114.51 0.24 0.2100288789708585 19-Dec-16 114.27 0.04 0.035017070822025737 16-Dec-16 114.23 0.31 0.27212078651685395 15-Dec-16 113.92 -0.29 -0.2539182208212941 14-Dec-16 114.21 -0.05 -0.0437598459653422 13-Dec-16 114.26 0.4 0.35130862462673457 12-Dec-16 113.86 0.11 0.0967032967032967 09-Dec-16 113.75 0.55 0.48586572438162545 08-Dec-16 113.2 0.95 0.8463251670378619 07-Dec-16 112.25 0.47 0.4204687779567007 06-Dec-16 111.78 0.07 0.06266225046996687 05-Dec-16 111.71 0.21 0.18834080717488788 02-Dec-16 111.5 -0.08 -0.0716974368166338 01-Dec-16 111.58 -0.78 -0.6941972232111071 30-Nov-16 112.36 0.37 0.3303866416644343 29-Nov-16 111.99 -0.18 -0.16047071409467772 28-Nov-16 112.17 0.01 0.00891583452211127 25-Nov-16 112.16 0.18 0.16074298981961063 24-Nov-16 111.98 0.27 0.24169725181272939 23-Nov-16 111.71 -0.31 -0.2767362970898054 22-Nov-16 112.02 0.44 0.3943359024914859 21-Nov-16 111.58 0.18 0.1615798922800718 18-Nov-16 111.4 0.08 0.07186489399928135 17-Nov-16 111.32 0.35 0.31540055870956113 16-Nov-16 110.97 0.23 0.20769369694780568 15-Nov-16 110.74 0.38 0.3443276549474447 14-Nov-16 110.36 0.07 0.06346903617735063 11-Nov-16 110.29 -0.94 -0.8450957475501214 10-Nov-16 111.23 0.39 0.3518585348249729 09-Nov-16 110.84 0.03 0.02707336882952802 08-Nov-16 110.81 0.37 0.3350235421948569 07-Nov-16 110.44 1.12 1.0245151847786316 04-Nov-16 109.32 -0.55 -0.5005916082643124 03-Nov-16 109.87 -0.18 -0.1635620172648796 02-Nov-16 110.05 -1.39 -1.247307968413496 31-Oct-16 111.44 -0.21 -0.18808777429467086 28-Oct-16 111.65 -0.26 -0.23232955053167725 27-Oct-16 111.91 0.26 0.2328705776981639 26-Oct-16 111.65 -0.81 -0.7202560910545972 25-Oct-16 112.46 -0.16 -0.14207068016338129 24-Oct-16 112.62 0.57 0.5087014725568942 21-Oct-16 112.05 -0.21 -0.18706574024585784 20-Oct-16 112.26 0.25 0.2231943576466387 19-Oct-16 112.01 0.21 0.18783542039355994 18-Oct-16 111.8 0.57 0.5124516767059246 17-Oct-16 111.23 -0.74 -0.6608913101723676 14-Oct-16 111.97 1.37 1.2386980108499095 13-Oct-16 110.6 -0.72 -0.6467840459935321 12-Oct-16 111.32 -0.39 -0.3491182526183869 11-Oct-16 111.71 -0.42 -0.374565236778739 10-Oct-16 112.13 0.49 0.4389107846649946 07-Oct-16 111.64 0.06 0.05377307761247535 06-Oct-16 111.58 -0.42 -0.375 05-Oct-16 112 -0.46 -0.4090343233149564 04-Oct-16 112.46 0.12 0.10681858643403952 03-Oct-16 112.34 0.1 0.08909479686386315 30-Sep-16 112.24 -0.55 -0.4876318822590655 29-Sep-16 112.79 0.38 0.33804821635085847 28-Sep-16 112.41 0.4 0.3571109722346219 27-Sep-16 112.01 0.18 0.16095859787176964 26-Sep-16 111.83 -0.94 -0.8335550234991576 23-Sep-16 112.77 -0.46 -0.4062527598692926 22-Sep-16 113.23 1.33 1.188561215370867 21-Sep-16 111.9 0.27 0.24187046492878259 20-Sep-16 111.63 0.17 0.15252108379687782 19-Sep-16 111.46 0.64 0.5775130842808157 16-Sep-16 110.82 0.42 0.3804347826086957 15-Sep-16 110.4 -0.23 -0.2079002079002079 14-Sep-16 110.63 -0.44 -0.396146574232466 13-Sep-16 111.07 -0.01 -0.009002520705797623 12-Sep-16 111.08 -1.25 -1.1127926644707558 09-Sep-16 112.33 -1.18 -1.0395559862567174 08-Sep-16 113.51 -0.4 -0.3511544201562637 07-Sep-16 113.91 0.18 0.15826958586125034 06-Sep-16 113.73 0.22 0.1938155228614219 05-Sep-16 113.51 0.12 0.10582943822206543 02-Sep-16 113.39 0.73 0.6479673353452867 01-Sep-16 112.66 -0.2 -0.177210703526493 31-Aug-16 112.86 -0.19 -0.16806722689075632 30-Aug-16 113.05 0.17 0.15060240963855423 29-Aug-16 112.88 0.25 0.2219657284915209 26-Aug-16 112.63 0 0 25-Aug-16 112.63 -0.38 -0.33625342890009735 24-Aug-16 113.01 -0.35 -0.30875088214537755 23-Aug-16 113.36 0.62 0.5499379102359411 22-Aug-16 112.74 0.04 0.0354924578527063 19-Aug-16 112.7 -0.37 -0.3272309188997966 18-Aug-16 113.07 0.34 0.3016056063159762 17-Aug-16 112.73 -0.52 -0.45916114790286977 16-Aug-16 113.25 -0.7 -0.614304519526108 12-Aug-16 113.95 0.31 0.2727912706793383 11-Aug-16 113.64 0.17 0.14981933550718252 10-Aug-16 113.47 -0.12 -0.1056431023857734 09-Aug-16 113.59 0.47 0.4154879773691655 08-Aug-16 113.12 0.13 0.11505442959553942 05-Aug-16 112.99 0.67 0.5965099715099715 04-Aug-16 112.32 0.45 0.4022526146419952 03-Aug-16 111.87 -0.33 -0.29411764705882354 02-Aug-16 112.2 -0.71 -0.6288194136923213 01-Aug-16 112.91 0.15 0.13302589570769777 29-Jul-16 112.76 0.09 0.07987929351202627 28-Jul-16 112.67 -0.49 -0.4330151997172146 27-Jul-16 113.16 0.17 0.1504557925480131 26-Jul-16 112.99 -0.05 -0.04423213021939137 25-Jul-16 113.04 0.13 0.11513594898591799 22-Jul-16 112.91 -0.18 -0.15916526660182156 21-Jul-16 113.09 0.19 0.1682905225863596 20-Jul-16 112.9 0.21 0.18635193894755525 19-Jul-16 112.69 0.05 0.044389204545454544 18-Jul-16 112.64 -0.11 -0.0975609756097561 15-Jul-16 112.75 0.03 0.026614620298083747 14-Jul-16 112.72 0.4 0.3561253561253561 13-Jul-16 112.32 -0.01 -0.008902341315766046 12-Jul-16 112.33 0.59 0.528011455163773 11-Jul-16 111.74 1.19 1.0764360018091361 08-Jul-16 110.55 0.28 0.25392219098576224 07-Jul-16 110.27 0.76 0.6940005478951694 06-Jul-16 109.51 -0.33 -0.3004369992716679 05-Jul-16 109.84 -0.84 -0.7589447054571739 04-Jul-16 110.68 0.12 0.1085383502170767 01-Jul-16 110.56 1.59 1.4591171882169405 30-Jun-16 108.97 0.52 0.479483633010604 29-Jun-16 108.45 1.24 1.1566085253241303 28-Jun-16 107.21 1.03 0.9700508570352232 27-Jun-16 106.18 -1.8 -1.6669753658084832 24-Jun-16 107.98 -0.83 -0.7627975369910853 22-Jun-16 108.81 0.17 0.156480117820324 21-Jun-16 108.64 0.08 0.07369196757553427 20-Jun-16 108.56 1.08 1.0048381094157053 17-Jun-16 107.48 0.59 0.5519693142482927 16-Jun-16 106.89 -0.88 -0.8165537719216851 15-Jun-16 107.77 0.21 0.19523986612123467 14-Jun-16 107.56 -0.56 -0.5179430262671106 13-Jun-16 108.12 -0.47 -0.4328207017220739 10-Jun-16 108.59 -0.87 -0.7948108898227663 09-Jun-16 109.46 -0.16 -0.14595876664842183 08-Jun-16 109.62 0.39 0.35704476792090084 07-Jun-16 109.23 0.28 0.25699862322166134 06-Jun-16 108.95 0.61 0.5630422743215802 03-Jun-16 108.34 0.12 0.11088523378303455 02-Jun-16 108.22 -0.05 -0.04618084418583172 01-Jun-16 108.27 -0.51 -0.4688361831218974 31-May-16 108.78 0.02 0.018389113644722323 30-May-16 108.76 0.17 0.15655216870798416 27-May-16 108.59 0.39 0.36044362292051757 26-May-16 108.2 0.04 0.03698224852071006 25-May-16 108.16 0.7 0.6514051740182394 24-May-16 107.46 0.59 0.5520726115841676 23-May-16 106.87 0.01 0.009358038555118848 20-May-16 106.86 1.08 1.0209869540555871 19-May-16 105.78 -0.86 -0.8064516129032258 18-May-16 106.64 -0.42 -0.39230338128152437 17-May-16 107.06 0.1 0.09349289454001496 13-May-16 106.96 -0.14 -0.13071895424836602 12-May-16 107.1 0 0 11-May-16 107.1 -0.09 -0.08396305625524769 10-May-16 107.19 0.44 0.41217798594847777 09-May-16 106.75 0.68 0.6410860752333365 06-May-16 106.07 -0.05 -0.04711647191858274 04-May-16 106.12 -0.35 -0.32873109796186717 03-May-16 106.47 -0.57 -0.5325112107623319 02-May-16 107.04 0.12 0.1122334455667789 29-Apr-16 106.92 -1.13 -1.045812124016659 28-Apr-16 108.05 -0.2 -0.18475750577367206 27-Apr-16 108.25 -0.23 -0.21202064896755163 26-Apr-16 108.48 0.36 0.33296337402885684 25-Apr-16 108.12 -0.44 -0.4053058216654385 22-Apr-16 108.56 -0.13 -0.11960621952341521 21-Apr-16 108.69 -0.17 -0.15616388021311778 20-Apr-16 108.86 0.13 0.11956221833900488 19-Apr-16 108.73 1.24 1.1535956833193786 18-Apr-16 107.49 -0.27 -0.2505567928730512 15-Apr-16 107.76 0.07 0.06500139288699043 14-Apr-16 107.69 0.25 0.2326880119136262 13-Apr-16 107.44 1.55 1.4637831712154121 12-Apr-16 105.89 -0.04 -0.03776078542433683 11-Apr-16 105.93 0.16 0.15127162711543915 08-Apr-16 105.77 0.41 0.3891419893697798 07-Apr-16 105.36 0.42 0.40022870211549455 06-Apr-16 104.94 -0.19 -0.18072862170645868 05-Apr-16 105.13 -1.13 -1.0634293242988895 04-Apr-16 106.26 0.7 0.6631299734748011 01-Apr-16 105.56 -1.26 -1.1795543905635648 31-Mar-16 106.82 -0.42 -0.391644908616188 30-Mar-16 107.24 0.98 0.922266139657444 29-Mar-16 106.26 0.31 0.292590844738084 24-Mar-16 105.95 -0.63 -0.5911052730343404 23-Mar-16 106.58 -0.3 -0.280688622754491 22-Mar-16 106.88 0.35 0.32854594949779403 21-Mar-16 106.53 -0.31 -0.2901535005615874 18-Mar-16 106.84 0.38 0.3569415743002067 17-Mar-16 106.46 0.45 0.42448825582492217 16-Mar-16 106.01 0.24 0.22690744067315874 15-Mar-16 105.77 -0.66 -0.6201259043502771 14-Mar-16 106.43 0.51 0.4814954682779456 11-Mar-16 105.92 -0.08 -0.07547169811320754 10-Mar-16 106 0.44 0.4168245547555892 09-Mar-16 105.56 0.46 0.43767840152235965 08-Mar-16 105.1 -0.37 -0.3508106570588793 07-Mar-16 105.47 0.04 0.037939865313478136 04-Mar-16 105.43 0.1 0.0949397132820659 03-Mar-16 105.33 0.37 0.35251524390243905 02-Mar-16 104.96 0.83 0.7970805723614712 01-Mar-16 104.13 0.77 0.7449690402476781 29-Feb-16 103.36 -0.17 -0.16420361247947454 26-Feb-16 103.53 1.17 1.1430246189917936 25-Feb-16 102.36 1.47 1.4570324115373179 24-Feb-16 100.89 -1.74 -1.6954106986261328 23-Feb-16 102.63 -0.2 -0.19449576971700866 22-Feb-16 102.83 1.61 1.590594744121715 19-Feb-16 101.22 -0.62 -0.6087981146897093 18-Feb-16 101.84 0.89 0.8816245666171372 17-Feb-16 100.95 1.25 1.2537612838515546 16-Feb-16 99.7 -0.56 -0.5585477757829643 15-Feb-16 100.26 3.05 3.137537290402222 12-Feb-16 97.21 0.15 0.15454358128992376 11-Feb-16 97.06 -1.73 -1.75118939163883 10-Feb-16 98.79 0.81 0.8266993263931415 09-Feb-16 97.98 -0.95 -0.9602749418780956 08-Feb-16 98.93 -1.9 -1.8843598135475552 05-Feb-16 100.83 -0.15 -0.14854426619132502 04-Feb-16 100.98 -0.63 -0.6200177147918512 03-Feb-16 101.61 -0.66 -0.6453505426811381 02-Feb-16 102.27 -0.72 -0.6990969997087095 01-Feb-16 102.99 0.03 0.029137529137529136 29-Jan-16 102.96 1.19 1.1693033310405816 28-Jan-16 101.77 0.04 0.03931976801336872 27-Jan-16 101.73 0.44 0.43439628788626716 26-Jan-16 101.29 -0.22 -0.21672741601812628 25-Jan-16 101.51 -0.15 -0.14755065905961046 22-Jan-16 101.66 2.6 2.6246719160104988 21-Jan-16 99.06 0.27 0.2733070148800486 20-Jan-16 98.79 -2.07 -2.0523497917906006 19-Jan-16 100.86 0.57 0.5683517798384684 18-Jan-16 100.29 0.35 0.3502101260756454 15-Jan-16 99.94 -0.83 -0.8236578346730178 14-Jan-16 100.77 -2.37 -2.297847585805701 13-Jan-16 103.14 0.3 0.29171528588098017 12-Jan-16 102.84 0.6 0.5868544600938967 11-Jan-16 102.24 -1.37 -1.3222661905221504 08-Jan-16 103.61 -0.25 -0.24070864625457347 07-Jan-16 103.86 -1.74 -1.6477272727272727 06-Jan-16 105.6 -0.88 -0.8264462809917356 05-Jan-16 106.48 0.79 0.74746901315167 04-Jan-16 105.69 -2.36 -2.184173993521518 31-Dec-15 108.05 -0.06 -0.055499028766996576 30-Dec-15 108.11 -0.14 -0.12933025404157045 29-Dec-15 108.25 1.11 1.0360276274033975 28-Dec-15 107.14 -0.36 -0.33488372093023255 23-Dec-15 107.5 1.32 1.2431719721228103 22-Dec-15 106.18 -0.39 -0.3659566482124425 21-Dec-15 106.57 -0.38 -0.35530621785881256 18-Dec-15 106.95 -1.14 -1.054676658340272 17-Dec-15 108.09 0.94 0.8772748483434438 16-Dec-15 107.15 0.74 0.6954233624659336 15-Dec-15 106.41 1.27 1.2079132585124597 14-Dec-15 105.14 -0.3 -0.2845220030349014 11-Dec-15 105.44 -1.53 -1.430307562868094 10-Dec-15 106.97 -0.58 -0.5392840539284054 09-Dec-15 107.55 -0.24 -0.22265516281658781 08-Dec-15 107.79 -1.43 -1.309284013916865 07-Dec-15 109.22 0.95 0.8774360395308026 04-Dec-15 108.27 -0.88 -0.8062299587723316 03-Dec-15 109.15 -2.35 -2.10762331838565 02-Dec-15 111.5 0.33 0.29684267338310694 01-Dec-15 111.17 0.46 0.41549995483696145 30-Nov-15 110.71 -0.09 -0.0812274368231047 27-Nov-15 110.8 -0.25 -0.22512381809995496 26-Nov-15 111.05 0.23 0.20754376466341815 25-Nov-15 110.82 0.8 0.7271405199054717 24-Nov-15 110.02 -0.47 -0.42537786224997737 23-Nov-15 110.49 -0.34 -0.3067761436434178 20-Nov-15 110.83 0.66 0.5990741581192702 19-Nov-15 110.17 0.96 0.8790403809174984 18-Nov-15 109.21 0.02 0.018316695668101474 17-Nov-15 109.19 1.23 1.1393108558725453 16-Nov-15 107.96 -0.09 -0.08329477093937991 13-Nov-15 108.05 -0.66 -0.6071198601784564 12-Nov-15 108.71 -0.79 -0.7214611872146118 11-Nov-15 109.5 0 0 10-Nov-15 109.5 -0.07 -0.06388610020991148 09-Nov-15 109.57 -0.26 -0.23672949103159427 06-Nov-15 109.83 -0.04 -0.03640666241922272 05-Nov-15 109.87 0.02 0.018206645425580335 04-Nov-15 109.85 0.76 0.6966724722706022 03-Nov-15 109.09 0.75 0.6922650913789921 02-Nov-15 108.34 0.14 0.12939001848428835 30-Oct-15 108.2 -0.33 -0.30406339261033816 29-Oct-15 108.53 0.19 0.17537382314934466 28-Oct-15 108.34 0.29 0.26839426191577975 27-Oct-15 108.05 -0.38 -0.3504565157244305 26-Oct-15 108.43 -0.4 -0.3675457134981163 23-Oct-15 108.83 2.23 2.0919324577861165 22-Oct-15 106.6 1.69 1.61090458488228 21-Oct-15 104.91 0.27 0.2580275229357798 20-Oct-15 104.64 -0.21 -0.20028612303290416 19-Oct-15 104.85 1.22 1.177265270674515 16-Oct-15 103.63 -0.14 -0.1349137515659632 15-Oct-15 103.77 0.45 0.4355400696864111 14-Oct-15 103.32 -0.4 -0.38565368299267255 13-Oct-15 103.72 -0.35 -0.3363120976265975 12-Oct-15 104.07 -0.33 -0.3160919540229885 09-Oct-15 104.4 0.54 0.5199306759098787 08-Oct-15 103.86 -0.43 -0.4123118228018027 07-Oct-15 104.29 0.59 0.5689488910318226 06-Oct-15 103.7 0.43 0.4163842354991769 05-Oct-15 103.27 3.5 3.50806855768267 02-Oct-15 99.77 -0.65 -0.6472814180442144 01-Oct-15 100.42 0.42 0.42 30-Sep-15 100 -- -- BlackRock Managed Index Portfolios - Growth Fund Inception 30-Sep-2015 Month End Date Monthly Total (NAV) Return 30-Sep-15 -- 31-Oct-15 8.2 30-Nov-15 2.319778 31-Dec-15 -2.402674 31-Jan-16 -4.710782 29-Feb-16 0.3885 31-Mar-16 3.347523 30-Apr-16 0.093615 31-May-16 1.739618 30-Jun-16 0.174664 31-Jul-16 3.478021 31-Aug-16 0.088684 30-Sep-16 -0.549353 31-Oct-16 -0.712758 30-Nov-16 0.825556 31-Dec-16 1.949092 31-Jan-17 0.768223 28-Feb-17 3.16209 31-Mar-17 0.638226 30-Apr-17 -0.108478 31-May-17 0.994069 30-Jun-17 -0.215054 31-Jul-17 0.969828 31-Aug-17 -0.353009 30-Sep-17 1.408799 31-Oct-17 2.615972 30-Nov-17 1.195471 31-Dec-17 1.376936 31-Jan-18 2.647013 28-Feb-18 -2.691527 31-Mar-18 -3.183188 30-Apr-18 2.481845 31-May-18 1.121321 30-Jun-18 -0.369629 31-Jul-18 1.86273 31-Aug-18 1.191289 30-Sep-18 0.464907 31-Oct-18 -5.023138 30-Nov-18 0.628684 31-Dec-18 -5.411948 31-Jan-19 5.928005 28-Feb-19 3.265783 31-Mar-19 1.683146 30-Apr-19 2.590558 31-May-19 -3.791332 30-Jun-19 4.978567 31-Jul-19 2.306755 31-Aug-19 -0.560185 30-Sep-19 1.56327 31-Oct-19 1.164806 30-Nov-19 2.563224 31-Dec-19 2.104911 31-Jan-20 0.562827 29-Feb-20 -7.815957 31-Mar-20 -11.01306 30-Apr-20 8.718762 31-May-20 2.079685 30-Jun-20 1.915791 31-Jul-20 2.25854 31-Aug-20 3.60107 30-Sep-20 -1.019597 31-Oct-20 -2.829431 30-Nov-20 9.699181 31-Dec-20 2.553966 31-Jan-21 0.62412 28-Feb-21 0.316206 31-Mar-21 3.273322 30-Apr-21 2.559136 31-May-21 0.658158 30-Jun-21 2.342506 31-Jul-21 1.572222 31-Aug-21 2.215173 30-Sep-21 -2.070848 31-Oct-21 2.901481 30-Nov-21 0.828377 31-Dec-21 2.522646 31-Jan-22 -6.107772 28-Feb-22 -2.434621 31-Mar-22 3.358941 30-Apr-22 -4.090712 31-May-22 -3.003733 30-Jun-22 -5.493672 31-Jul-22 7.651959 31-Aug-22 -1.180854 30-Sep-22 -7.227797 31-Oct-22 2.12593 30-Nov-22 2.957203 31-Dec-22 -3.217174 31-Jan-23 4.282642 28-Feb-23 -1.308037 31-Mar-23 0.829851 30-Apr-23 0.260525 31-May-23 0.874033 30-Jun-23 3.249224 31-Jul-23 2.358812 31-Aug-23 -1.263018 30-Sep-23 -2.642504 31-Oct-23 -3.630496 30-Nov-23 6.559828 31-Dec-23 4.719416 31-Jan-24 1.688012 29-Feb-24 3.056492