BlackRock Managed Index Portfolios - Defensive The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a defensive level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 30% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 148,455,913 Inception Date 30-Sep-15 Fund Launch Date 10-Apr-15 Share Class Currency USD Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.12% ISIN LU1298142255 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Cautious Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMDA2U SEDOL BYXJLF3 27-Mar-2024 BlackRock Managed Index Portfolios - Defensive Inception Date 30-Sep-15 Fund Holdings as of 27-Mar-24 Total Net Assets - Number of Securities 29.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 18807619.3 12.68526 18807619.3 4419395 4.26 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 18451447.76 12.44503 18451447.76 158083 116.72 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 13136800.52 8.86043 13136800.52 109001 120.52 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 12513704.19 8.44017 12513704.19 2496151 5.01 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 11117334.96 7.49836 11117334.96 69241 160.56 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 11001427.28 7.42018 11001427.28 1261921 8.72 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 7360462.58 4.96444 7360462.58 186804 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 7343041.69 4.95269 7343041.69 1664070 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 7267863.5 4.90199 7267863.5 1464495 4.96 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Treasury Equity 6616931.91 4.46295 6616931.91 89189 74.19 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 5011387.78 3.38005 5011387.78 22001 227.78 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 4601149.26 3.10336 4601149.26 929976 4.95 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 4421421.45 2.98214 4421421.45 363903 12.15 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 3334759.42 2.24921 3334759.42 640610 5.21 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 2934316.64 1.97912 2934316.64 13576 216.14 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Fixed Income 2825416.65 1.90567 2825416.65 29113 97.05 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 2351989.38 1.58636 2351989.38 57668 40.78 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 1753244.22 1.18252 1753244.22 352659 4.97 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 1194178.28 0.80544 1194178.28 229853 5.2 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 1109871.24 0.74858 1109871.24 169991 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 1024949.74 0.6913 1024949.74 134226 7.64 Xetra USD USD CASH Cash and/or Derivatives Cash 883611.96 0.59597 883611.96 956112 92.42 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 660171.33 0.44527 660171.33 3783 174.51 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 582106.12 0.39262 582106.12 127529 4.56 Xetra EUR EUR/USD Cash and/or Derivatives Forwards 394052.8 0.26578 394052.8 -32763236 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 377367.3 0.25452 377367.3 -31375932 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 357045.61 0.24082 357045.61 2038 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 300169.71 0.20246 300169.71 23682 12.68 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 298797.4 0.20153 298797.4 40602 7.36 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 286420.61 0.19318 286420.61 4782 59.9 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 204917.56 0.13821 204917.56 30647 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 202326.9 0.13646 202326.9 25611 7.9 Xetra EUR EUR/USD Cash and/or Derivatives Forwards 109240.8 0.07368 109240.8 -9082747 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 59121.28 0.03988 59121.28 -4915597 0.92 -- GBP GBP CASH Cash and/or Derivatives Cash 8151.17 0.0055 8151.17 6984 116.72 -- USD USD/EUR Cash and/or Derivatives Forwards 6280.57 0.00424 6280.57 572653 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5320.56 0.00359 5320.56 877595 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2442.43 0.00165 2442.43 -4185503 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1223.54 0.00083 1223.54 758525 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 1019.07 0.00069 1019.07 -44559 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 623.69 0.00042 623.69 -163932 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 605.52 0.00041 605.52 -159157 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 599.57 0.00040 599.57 63511 1 -- USD USD/EUR Cash and/or Derivatives Forwards 471.74 0.00032 471.74 53174 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 407.28 0.00027 407.28 -23594 1 -- USD USD/EUR Cash and/or Derivatives FX 252.44 0.00017 252.44 144451 1 -- USD USD/EUR Cash and/or Derivatives FX 254.63 0.00017 254.63 138426 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 193.47 0.00013 193.47 10397 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards 135.11 0.000090 135.11 90183 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 118.59 0.000080 118.59 -76382 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 124.43 0.000080 124.43 -49014 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 99.02 0.000070 99.02 -72507 1 -- USD USD/EUR Cash and/or Derivatives Forwards 93.08 0.000060 93.08 13230 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 35.86 0.000020 35.86 -13056 1 -- USD USD/EUR Cash and/or Derivatives FX 25.46 0.000020 25.46 14567 1 -- USD USD/EUR Cash and/or Derivatives FX 36.91 0.000020 36.91 -72896 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 10.57 0.000010 10.57 7055 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 13.11 0.000010 13.11 -8112 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 14.59 0.000010 14.59 7637 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.17 0.000010 8.17 2070 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9.37 0.000010 9.37 -39760 1 -- USD USD/EUR Cash and/or Derivatives Forwards 14.78 0.000010 14.78 2476 1 -- USD USD/EUR Cash and/or Derivatives Forwards 19.42 0.000010 19.42 3111 1 -- USD USD/EUR Cash and/or Derivatives FX 14.56 0.000010 14.56 8333 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3.51 0 3.51 -2262 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 4 0 4 2670 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.07 0 -0.07 -29 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.06 0 0.06 34 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.02 0 -0.02 279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.02 0 0.02 36 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.51 0 0.51 -7056 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2.46 0 2.46 -793 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2.51 0 2.51 -806 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.01 0 3.01 -826 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 4.98 0 4.98 -37240 1 -- GBP GBP/EUR Cash and/or Derivatives FX -0.42 0 -0.42 7056 1 -- GBP GBP/EUR Cash and/or Derivatives FX -0.02 0 -0.02 -36 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.02 0 0.02 -279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.56 0 -0.56 344 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.52 0 -0.52 -55 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.41 0 -0.41 1746 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.02 0 -0.02 -12 1 -- USD USD/EUR Cash and/or Derivatives Forwards 0.13 0 0.13 47 1 -- USD USD/EUR Cash and/or Derivatives Forwards 2.34 0 2.34 -4387 1 -- USD USD/EUR Cash and/or Derivatives FX -2.22 0 -2.22 4387 1 -- USD USD/EUR Cash and/or Derivatives FX 0.02 0 0.02 12 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -11.07 -0.000010 -11.07 2140 1 -- USD USD/EUR Cash and/or Derivatives Forwards -14.42 -0.000010 -14.42 -8333 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -34.42 -0.000020 -34.42 -30919 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -30.09 -0.000020 -30.09 11854 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -28.64 -0.000020 -28.64 5536 1 -- USD USD/EUR Cash and/or Derivatives Forwards -25.21 -0.000020 -25.21 -14567 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -50.94 -0.000030 -50.94 -8473 1.02 -- EUR EUR/PLN Cash and/or Derivatives Forwards -42.14 -0.000030 -42.14 -5692 0.23 -- USD USD/EUR Cash and/or Derivatives Forwards -38.96 -0.000030 -38.96 72896 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -68.94 -0.000050 -68.94 -61930 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -72.15 -0.000050 -72.15 -37766 1 -- USD USD/EUR Cash and/or Derivatives Forwards -86.47 -0.000060 -86.47 -16522 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -98.3 -0.000070 -98.3 18658 1 -- USD USD/EUR Cash and/or Derivatives Forwards -162.09 -0.00011 -162.09 -17170 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -175.59 -0.00012 -175.59 89429 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -211.65 -0.00014 -211.65 29813 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -210.76 -0.00014 -210.76 -77812 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -253.05 -0.00017 -253.05 69464 1 -- USD USD/EUR Cash and/or Derivatives Forwards -253.15 -0.00017 -253.15 -42420 1 -- USD USD/EUR Cash and/or Derivatives Forwards -249.95 -0.00017 -249.95 -144451 1 -- USD USD/EUR Cash and/or Derivatives Forwards -265.04 -0.00018 -265.04 -44412 1 -- USD USD/EUR Cash and/or Derivatives Forwards -264.35 -0.00018 -264.35 -66990 1 -- USD USD/EUR Cash and/or Derivatives Forwards -295.04 -0.00020 -295.04 -47266 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -371.49 -0.00025 -371.49 71808 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -398.34 -0.00027 -398.34 56110 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -545.38 -0.00037 -545.38 -104209 1 -- USD USD/EUR Cash and/or Derivatives Forwards -577.11 -0.00039 -577.11 -65051 1 -- USD USD/EUR Cash and/or Derivatives Forwards -798 -0.00054 -798 -84187 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1096.46 -0.00074 -1096.46 -209507 1 -- USD USD/EUR Cash and/or Derivatives FX -1257.73 -0.00085 -1257.73 -758525 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1357.84 -0.00092 -1357.84 191262 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -1405.2 -0.00095 -1405.2 197933 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1479.36 -0.001 -1479.36 -156069 1 -- USD USD/EUR Cash and/or Derivatives Forwards -2037.98 -0.00137 -2037.98 -516453 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -2448.1 -0.00165 -2448.1 -443715 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -5122.52 -0.00346 -5122.52 -540414 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5315.11 -0.00358 -5315.11 -560732 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -6316.77 -0.00426 -6316.77 -1144905 1.17 -- EUR EUR/CHF Cash and/or Derivatives Forwards -39340.85 -0.02653 -39340.85 -1740305 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards -82278.64 -0.05549 -82278.64 -14912870 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -96251.86 -0.06492 -96251.86 -81492936 1 -- EUR EUR CASH Cash and/or Derivatives Cash -408345.74 -0.27542 -408345.74 -408346 100 -- As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 122.32 0.12 0.09819967266775777 27-Mar-24 122.2 0.34 0.27900869850648286 26-Mar-24 121.86 -0.03 -0.024612355402412012 25-Mar-24 121.89 -0.17 -0.1392757660167131 22-Mar-24 122.06 0.24 0.19701198489574784 21-Mar-24 121.82 0.38 0.3129117259552042 20-Mar-24 121.44 0.24 0.19801980198019803 19-Mar-24 121.2 0 0 18-Mar-24 121.2 0.02 0.01650437365901964 15-Mar-24 121.18 -0.17 -0.1400906468891636 14-Mar-24 121.35 -0.33 -0.27120315581854043 13-Mar-24 121.68 -0.06 -0.04928536224741252 12-Mar-24 121.74 0 0 11-Mar-24 121.74 -0.35 -0.28667376525513966 08-Mar-24 122.09 0.19 0.15586546349466776 07-Mar-24 121.9 0.32 0.2632011844053298 06-Mar-24 121.58 0.12 0.09879795817553104 05-Mar-24 121.46 0.43 0.35528381393043046 04-Mar-24 121.03 0.4 0.3315924728508663 01-Mar-24 120.63 0.12 0.09957679860592482 29-Feb-24 120.51 0.26 0.21621621621621623 28-Feb-24 120.25 -0.05 -0.04156275976724855 27-Feb-24 120.3 -0.09 -0.074757039621231 26-Feb-24 120.39 -0.02 -0.016609916119923594 23-Feb-24 120.41 0.18 0.1497130499875239 22-Feb-24 120.23 0.09 0.0749126019643749 21-Feb-24 120.14 -0.04 -0.03328340822100183 20-Feb-24 120.18 0.12 0.09995002498750624 19-Feb-24 120.06 -0.03 -0.02498126405196103 16-Feb-24 120.09 -0.36 -0.298879202988792 15-Feb-24 120.45 0.53 0.4419613075383589 14-Feb-24 119.92 0.02 0.016680567139282735 13-Feb-24 119.9 -0.5 -0.4152823920265781 12-Feb-24 120.4 0.18 0.14972550324405257 09-Feb-24 120.22 -0.14 -0.1163177135260884 08-Feb-24 120.36 -0.14 -0.11618257261410789 07-Feb-24 120.5 0.19 0.15792535948798936 06-Feb-24 120.31 0.05 0.04157658406785299 05-Feb-24 120.26 -0.38 -0.3149867374005305 02-Feb-24 120.64 -0.24 -0.1985440105890139 01-Feb-24 120.88 0.05 0.04138045187453447 31-Jan-24 120.83 0.35 0.2905046480743692 30-Jan-24 120.48 0.19 0.15795161692576273 29-Jan-24 120.29 0.13 0.10818908122503329 26-Jan-24 120.16 0.22 0.18342504585626146 25-Jan-24 119.94 -0.03 -0.025006251562890724 24-Jan-24 119.97 0.22 0.1837160751565762 23-Jan-24 119.75 -0.23 -0.19169861643607267 22-Jan-24 119.98 0.39 0.32611422359729075 19-Jan-24 119.59 0.03 0.025092004014720642 18-Jan-24 119.56 0.18 0.15077902496230525 17-Jan-24 119.38 -0.71 -0.5912232492297443 16-Jan-24 120.09 -0.13 -0.10813508567626019 15-Jan-24 120.22 -0.29 -0.24064392996431833 12-Jan-24 120.51 0.53 0.44174029004834137 11-Jan-24 119.98 0.03 0.02501042100875365 10-Jan-24 119.95 0.16 0.13356707571583604 09-Jan-24 119.79 0.13 0.10864114992478689 08-Jan-24 119.66 -0.07 -0.05846487931178485 05-Jan-24 119.73 -0.06 -0.05008765339343852 04-Jan-24 119.79 -0.25 -0.20826391202932357 03-Jan-24 120.04 -0.33 -0.27415468970673756 02-Jan-24 120.37 -0.41 -0.3394601755257493 29-Dec-23 120.78 -0.21 -0.17356806347632037 28-Dec-23 120.99 -0.01 -0.008264462809917356 27-Dec-23 121 0.27 0.22363952621552224 22-Dec-23 120.73 0.09 0.07460212201591512 21-Dec-23 120.64 0.12 0.09956853634251576 20-Dec-23 120.52 0.22 0.1828761429758936 19-Dec-23 120.3 0.29 0.24164652945587867 18-Dec-23 120.01 -0.05 -0.04164584374479427 15-Dec-23 120.06 0.08 0.06667777962993832 14-Dec-23 119.98 1.32 1.1124220461823697 13-Dec-23 118.66 0.44 0.3721874471324649 12-Dec-23 118.22 0.09 0.0761872513332769 11-Dec-23 118.13 -0.17 -0.1437024513947591 08-Dec-23 118.3 -0.18 -0.15192437542201215 07-Dec-23 118.48 -0.05 -0.04218341348181895 06-Dec-23 118.53 0.32 0.2707046781152187 05-Dec-23 118.21 0.38 0.3224985148094713 04-Dec-23 117.83 0.45 0.38337025046856366 01-Dec-23 117.38 0.17 0.1450388192133777 30-Nov-23 117.21 -0.17 -0.14482876128812405 29-Nov-23 117.38 0.72 0.6171781244642551 28-Nov-23 116.66 0.25 0.21475818228674512 27-Nov-23 116.41 0.01 0.00859106529209622 24-Nov-23 116.4 -0.06 -0.05151983513652756 23-Nov-23 116.46 -0.17 -0.14576009603018092 22-Nov-23 116.63 0.07 0.06005490734385724 21-Nov-23 116.56 0.3 0.2580423189403062 20-Nov-23 116.26 -0.14 -0.12027491408934708 17-Nov-23 116.4 0.19 0.16349711728766889 16-Nov-23 116.21 0.27 0.23287907538381922 15-Nov-23 115.94 -0.07 -0.06033962589431945 14-Nov-23 116.01 1.01 0.8782608695652174 13-Nov-23 115 -0.11 -0.0955607679610807 10-Nov-23 115.11 -0.42 -0.36354193715917943 09-Nov-23 115.53 0.03 0.025974025974025976 08-Nov-23 115.5 0.29 0.25171426091485116 07-Nov-23 115.21 0.12 0.1042662264314884 06-Nov-23 115.09 -0.33 -0.28591232022179863 03-Nov-23 115.42 0.53 0.46131081904430327 02-Nov-23 114.89 1.24 1.0910690717113947 31-Oct-23 113.65 0.26 0.22929711614780846 30-Oct-23 113.39 -0.05 -0.044076163610719324 27-Oct-23 113.44 0.2 0.17661603673613563 26-Oct-23 113.24 -0.19 -0.16750418760469013 25-Oct-23 113.43 0.01 0.008816787162757892 24-Oct-23 113.42 0.41 0.36279975223431554 23-Oct-23 113.01 -0.28 -0.24715332332950835 20-Oct-23 113.29 -0.08 -0.07056540531004675 19-Oct-23 113.37 -0.29 -0.25514692943867673 18-Oct-23 113.66 -0.15 -0.13179861172128987 17-Oct-23 113.81 -0.43 -0.37640056022408963 16-Oct-23 114.24 -0.42 -0.3663003663003663 13-Oct-23 114.66 0.09 0.07855459544383346 12-Oct-23 114.57 -0.15 -0.1307531380753138 11-Oct-23 114.72 0.56 0.4905395935529082 10-Oct-23 114.16 0.31 0.2722880983750549 09-Oct-23 113.85 0.62 0.5475580676499161 06-Oct-23 113.23 -0.36 -0.3169293071573202 05-Oct-23 113.59 0.33 0.2913650008829242 04-Oct-23 113.26 -0.35 -0.3080714725816389 03-Oct-23 113.61 -0.31 -0.27212078651685395 02-Oct-23 113.92 -0.5 -0.4369865408145429 29-Sep-23 114.42 0.6 0.5271481286241434 28-Sep-23 113.82 -0.67 -0.5852039479430517 27-Sep-23 114.49 -0.1 -0.08726764988218867 26-Sep-23 114.59 -0.08 -0.06976541379611058 25-Sep-23 114.67 -0.36 -0.31296183604277145 22-Sep-23 115.03 0.1 0.08700948403375967 21-Sep-23 114.93 -0.78 -0.6740990407052113 20-Sep-23 115.71 0.33 0.2860114404576183 19-Sep-23 115.38 -0.11 -0.09524634167460386 18-Sep-23 115.49 -0.38 -0.32795374126175886 15-Sep-23 115.87 -0.17 -0.14650120648052395 14-Sep-23 116.04 0.41 0.35457926143734325 13-Sep-23 115.63 -0.1 -0.08640801866413203 12-Sep-23 115.73 -0.01 -0.008640055296353897 11-Sep-23 115.74 -0.18 -0.15527950310559005 08-Sep-23 115.92 0.36 0.3115264797507788 07-Sep-23 115.56 -0.1 -0.08646031471554556 06-Sep-23 115.66 -0.27 -0.23289916328819116 05-Sep-23 115.93 -0.16 -0.13782410198983547 04-Sep-23 116.09 -0.22 -0.1891496861834752 01-Sep-23 116.31 -0.11 -0.09448548359388421 31-Aug-23 116.42 0.07 0.060163300386764075 30-Aug-23 116.35 0.44 0.37960486584418945 29-Aug-23 115.91 0.21 0.1815038893690579 28-Aug-23 115.7 0.15 0.12981393336218086 25-Aug-23 115.55 -0.26 -0.22450565581555998 24-Aug-23 115.81 0.24 0.20766634939863288 23-Aug-23 115.57 0.67 0.5831157528285466 22-Aug-23 114.9 0.07 0.06095967952625621 21-Aug-23 114.83 -0.16 -0.1391425341334029 18-Aug-23 114.99 0.03 0.026096033402922755 17-Aug-23 114.96 -0.36 -0.31217481789802287 16-Aug-23 115.32 -0.18 -0.15584415584415584 14-Aug-23 115.5 -0.29 -0.25045340702996804 11-Aug-23 115.79 -0.72 -0.617972706205476 10-Aug-23 116.51 0.18 0.1547322272844494 09-Aug-23 116.33 0.02 0.017195426016679564 08-Aug-23 116.31 0.2 0.17225045215743692 07-Aug-23 116.11 0.13 0.11208829108466976 04-Aug-23 115.98 0.24 0.20736132711249353 03-Aug-23 115.74 -0.48 -0.41300980898296336 02-Aug-23 116.22 -0.44 -0.37716440939482254 01-Aug-23 116.66 -0.2 -0.17114495978093444 31-Jul-23 116.86 0.04 0.0342407122068139 28-Jul-23 116.82 -0.15 -0.12823800974608873 27-Jul-23 116.97 0.24 0.20560267283474684 26-Jul-23 116.73 -0.07 -0.059931506849315065 25-Jul-23 116.8 -0.06 -0.051343487934280334 24-Jul-23 116.86 0.15 0.12852369120041127 21-Jul-23 116.71 -0.04 -0.034261241970021415 20-Jul-23 116.75 -0.3 -0.25630072618539085 19-Jul-23 117.05 0.28 0.23978761668236703 18-Jul-23 116.77 0.47 0.4041272570937231 17-Jul-23 116.3 -0.19 -0.16310412910979483 14-Jul-23 116.49 -0.04 -0.034325924654595386 13-Jul-23 116.53 0.66 0.5696038664020022 12-Jul-23 115.87 0.56 0.48564738530916657 11-Jul-23 115.31 0.26 0.22598870056497175 10-Jul-23 115.05 -0.08 -0.06948666724572222 07-Jul-23 115.13 0.03 0.026064291920069503 06-Jul-23 115.1 -0.96 -0.8271583663622264 05-Jul-23 116.06 -0.1 -0.08608815426997245 04-Jul-23 116.16 -0.18 -0.15471892728210418 03-Jul-23 116.34 0.21 0.18083182640144665 30-Jun-23 116.13 0.17 0.1466022766471197 29-Jun-23 115.96 -0.28 -0.24088093599449414 28-Jun-23 116.24 0.02 0.017208742040956806 27-Jun-23 116.22 -0.07 -0.0601943417318772 26-Jun-23 116.29 0.37 0.3191856452726018 22-Jun-23 115.92 -0.26 -0.22379066965054226 21-Jun-23 116.18 0.03 0.02582866982350409 20-Jun-23 116.15 0.17 0.14657699603379892 19-Jun-23 115.98 -0.34 -0.2922971114167813 16-Jun-23 116.32 0.17 0.14636246233318984 15-Jun-23 116.15 -0.03 -0.025822000344293338 14-Jun-23 116.18 -0.05 -0.043018153660844875 13-Jun-23 116.23 0.17 0.1464759607099776 12-Jun-23 116.06 0.02 0.01723543605653223 09-Jun-23 116.04 0.19 0.1640051791109193 08-Jun-23 115.85 -0.31 -0.2668732782369146 07-Jun-23 116.16 0.13 0.1120399896578471 06-Jun-23 116.03 0.03 0.02586206896551724 05-Jun-23 116 -0.19 -0.16352526034942766 02-Jun-23 116.19 0.04 0.034438226431338786 01-Jun-23 116.15 0.35 0.3022452504317789 31-May-23 115.8 0.23 0.1990135848403565 30-May-23 115.57 0.62 0.5393649412788168 26-May-23 114.95 -0.2 -0.17368649587494572 25-May-23 115.15 -0.23 -0.19934130698561275 24-May-23 115.38 -0.08 -0.06928806513078123 23-May-23 115.46 -0.18 -0.15565548253199585 22-May-23 115.64 0.05 0.04325633705337832 19-May-23 115.59 -0.38 -0.32767094938346125 17-May-23 115.97 0.05 0.04313319530710835 16-May-23 115.92 -0.33 -0.2838709677419355 15-May-23 116.25 -0.42 -0.35998971457958345 12-May-23 116.67 0 0 11-May-23 116.67 0.35 0.30089408528198075 10-May-23 116.32 0.16 0.13774104683195593 08-May-23 116.16 -0.14 -0.12037833190025796 05-May-23 116.3 0.05 0.043010752688172046 04-May-23 116.25 -0.11 -0.09453420419388106 03-May-23 116.36 0.48 0.41422160856057993 02-May-23 115.88 -0.23 -0.19808801998105244 28-Apr-23 116.11 0.16 0.13799051315222077 27-Apr-23 115.95 -0.3 -0.25806451612903225 26-Apr-23 116.25 0.28 0.24144175217728722 25-Apr-23 115.97 0.19 0.16410433580929348 24-Apr-23 115.78 0.19 0.1643740808028376 21-Apr-23 115.59 -0.12 -0.10370754472387866 20-Apr-23 115.71 0.13 0.1124762069562208 19-Apr-23 115.58 -0.24 -0.2072180970471421 18-Apr-23 115.82 0.14 0.12102351313969571 17-Apr-23 115.68 -0.34 -0.29305292191001553 14-Apr-23 116.02 -0.29 -0.24933367724185368 13-Apr-23 116.31 -0.04 -0.034379028792436615 12-Apr-23 116.35 0.09 0.07741269568209186 11-Apr-23 116.26 -0.36 -0.3086949065340422 06-Apr-23 116.62 0.09 0.07723333047283962 05-Apr-23 116.53 0.35 0.30125667068342227 04-Apr-23 116.18 0.03 0.02582866982350409 03-Apr-23 116.15 0.44 0.3802609973208884 31-Mar-23 115.71 0.3 0.25994281258123214 30-Mar-23 115.41 0.16 0.13882863340563992 29-Mar-23 115.25 0.15 0.13032145960034752 28-Mar-23 115.1 -0.36 -0.31179629308851553 27-Mar-23 115.46 -0.39 -0.3366422097539922 24-Mar-23 115.85 0.26 0.22493295267756727 23-Mar-23 115.59 0.61 0.5305270481822926 22-Mar-23 114.98 -0.18 -0.15630427231677665 21-Mar-23 115.16 -0.07 -0.06074806907923284 20-Mar-23 115.23 0.01 0.008679048776254122 17-Mar-23 115.22 -0.17 -0.14732645809862208 16-Mar-23 115.39 0.32 0.2780915964195707 15-Mar-23 115.07 0.58 0.5065944623984627 14-Mar-23 114.49 -0.67 -0.5817992358457797 13-Mar-23 115.16 0.83 0.7259686871337356 10-Mar-23 114.33 0.54 0.4745583970471922 09-Mar-23 113.79 -0.12 -0.10534632604687912 08-Mar-23 113.91 -0.19 -0.16652059596844873 07-Mar-23 114.1 -0.19 -0.16624376585878028 06-Mar-23 114.29 0.44 0.3864734299516908 03-Mar-23 113.85 0.51 0.4499735309687665 02-Mar-23 113.34 -0.48 -0.42171850289931473 01-Mar-23 113.82 0.05 0.043948316779467346 28-Feb-23 113.77 -0.34 -0.29795811059503985 27-Feb-23 114.11 0.16 0.14041246160596754 24-Feb-23 113.95 -0.28 -0.24511949575418016 23-Feb-23 114.23 0.2 0.17539244058581074 22-Feb-23 114.03 -0.07 -0.06134969325153374 21-Feb-23 114.1 -0.67 -0.5837762481484708 20-Feb-23 114.77 0.28 0.24456284391649927 17-Feb-23 114.49 -0.15 -0.13084438241451501 16-Feb-23 114.64 -0.28 -0.24364775495997215 15-Feb-23 114.92 -0.39 -0.3382187147688839 14-Feb-23 115.31 0.06 0.052060737527114966 13-Feb-23 115.25 -0.08 -0.06936616665221539 10-Feb-23 115.33 -0.7 -0.6032922520037921 09-Feb-23 116.03 0.3 0.2592240559923961 08-Feb-23 115.73 0.14 0.1211177437494593 07-Feb-23 115.59 -0.15 -0.12960082944530846 06-Feb-23 115.74 -0.64 -0.5499226671249355 03-Feb-23 116.38 -0.41 -0.3510574535491052 02-Feb-23 116.79 0.93 0.8026929052304506 01-Feb-23 115.86 0.04 0.03453634950785702 31-Jan-23 115.82 0.17 0.14699524427150887 30-Jan-23 115.65 -0.2 -0.17263703064307295 27-Jan-23 115.85 -0.17 -0.14652646095500776 26-Jan-23 116.02 -0.04 -0.03446493193175944 25-Jan-23 116.06 0.43 0.3718758107757502 24-Jan-23 115.63 -0.06 -0.05186273662373585 23-Jan-23 115.69 -0.14 -0.1208667875334542 20-Jan-23 115.83 -0.26 -0.22396416573348266 19-Jan-23 116.09 -0.33 -0.28345645078165266 18-Jan-23 116.42 0.92 0.7965367965367965 17-Jan-23 115.5 -0.09 -0.07786140669608098 16-Jan-23 115.59 -0.27 -0.23303987571206627 13-Jan-23 115.86 0.51 0.44213263979193757 12-Jan-23 115.35 0.24 0.20849622100599427 11-Jan-23 115.11 0.53 0.462558910804678 10-Jan-23 114.58 -0.16 -0.13944570332926617 09-Jan-23 114.74 0.75 0.657952451969471 06-Jan-23 113.99 0.47 0.41402396053558843 05-Jan-23 113.52 -0.56 -0.4908835904628331 04-Jan-23 114.08 0.32 0.2812939521800281 03-Jan-23 113.76 0.31 0.2732481269281622 02-Jan-23 113.45 0.51 0.45156720382503984 30-Dec-22 112.94 0.07 0.062018251085319394 29-Dec-22 112.87 -0.18 -0.15922158337019018 28-Dec-22 113.05 -0.06 -0.053045707718150474 27-Dec-22 113.11 -0.31 -0.2733204020454946 23-Dec-22 113.42 -0.33 -0.29010989010989013 22-Dec-22 113.75 0.02 0.017585509540138926 21-Dec-22 113.73 0.22 0.1938155228614219 20-Dec-22 113.51 -0.59 -0.5170902716914987 19-Dec-22 114.1 -0.25 -0.2186270222999563 16-Dec-22 114.35 -0.65 -0.5652173913043478 15-Dec-22 115 -0.59 -0.5104247772298641 14-Dec-22 115.59 -0.62 -0.5335169090439721 13-Dec-22 116.21 0.92 0.7979876832335848 12-Dec-22 115.29 -0.16 -0.1385881333910784 09-Dec-22 115.45 -0.25 -0.21607605877268798 08-Dec-22 115.7 0.13 0.1124859392575928 07-Dec-22 115.57 0.1 0.08660258075690655 06-Dec-22 115.47 -0.08 -0.06923409779316313 05-Dec-22 115.55 -0.05 -0.04325259515570934 02-Dec-22 115.6 -0.19 -0.16409016322653078 01-Dec-22 115.79 1.43 1.2504372158097237 30-Nov-22 114.36 -0.19 -0.16586643387167177 29-Nov-22 114.55 0.1 0.08737439930100481 28-Nov-22 114.45 -0.23 -0.20055807464248343 25-Nov-22 114.68 -0.48 -0.4168113928447378 24-Nov-22 115.16 0.72 0.6291506466270534 23-Nov-22 114.44 0.34 0.2979842243645925 22-Nov-22 114.1 0.02 0.01753155680224404 21-Nov-22 114.08 0.3 0.26366672525927226 18-Nov-22 113.78 0.05 0.04396377385034731 17-Nov-22 113.73 -0.3 -0.26308866087871613 16-Nov-22 114.03 0.29 0.2549674696676631 15-Nov-22 113.74 0.22 0.1937984496124031 14-Nov-22 113.52 0.03 0.026434047052603753 11-Nov-22 113.49 0.08 0.07054051670928489 10-Nov-22 113.41 1.66 1.4854586129753915 09-Nov-22 111.75 0.17 0.15235705323534685 08-Nov-22 111.58 0.08 0.07174887892376682 07-Nov-22 111.5 -0.37 -0.3307410387056405 04-Nov-22 111.87 0.27 0.24193548387096775 03-Nov-22 111.6 -0.6 -0.5347593582887701 02-Nov-22 112.2 0.1 0.08920606601248884 31-Oct-22 112.1 -0.15 -0.133630289532294 28-Oct-22 112.25 0.25 0.22321428571428573 27-Oct-22 112 0.29 0.25960075194700566 26-Oct-22 111.71 0.04 0.03581982627384257 25-Oct-22 111.67 0.87 0.7851985559566786 24-Oct-22 110.8 0.67 0.6083719240897122 21-Oct-22 110.13 -0.24 -0.21745039412883935 20-Oct-22 110.37 -0.3 -0.27107617240444565 19-Oct-22 110.67 -0.59 -0.5302894121876686 18-Oct-22 111.26 0.04 0.03596475454055026 17-Oct-22 111.22 0.06 0.05397625044980209 14-Oct-22 111.16 1.1 0.9994548428130111 13-Oct-22 110.06 -0.57 -0.5152309500135587 12-Oct-22 110.63 -0.19 -0.17144919689586718 11-Oct-22 110.82 -0.46 -0.41337167505391803 10-Oct-22 111.28 -0.37 -0.33139274518584866 07-Oct-22 111.65 -0.86 -0.7643764998666785 06-Oct-22 112.51 -0.06 -0.05330016878386781 05-Oct-22 112.57 -0.78 -0.6881340979267755 04-Oct-22 113.35 1.11 0.9889522451888809 03-Oct-22 112.24 0.29 0.2590442161679321 30-Sep-22 111.95 0.31 0.2776782515227517 29-Sep-22 111.64 -0.13 -0.11631028003936655 28-Sep-22 111.77 0.04 0.03580059070974671 27-Sep-22 111.73 -0.53 -0.4721182968109745 26-Sep-22 112.26 -0.55 -0.4875454303696481 23-Sep-22 112.81 -0.64 -0.5641251652710445 22-Sep-22 113.45 -0.68 -0.5958117935687374 21-Sep-22 114.13 0.24 0.21072965141803496 20-Sep-22 113.89 -0.41 -0.35870516185476814 19-Sep-22 114.3 -0.15 -0.1310615989515072 16-Sep-22 114.45 -0.78 -0.6769070554543087 15-Sep-22 115.23 0.13 0.11294526498696786 14-Sep-22 115.1 -0.34 -0.2945252945252945 13-Sep-22 115.44 -0.9 -0.7735946364105208 12-Sep-22 116.34 0.24 0.20671834625322996 09-Sep-22 116.1 0.27 0.2331002331002331 08-Sep-22 115.83 0.07 0.06046993780234969 07-Sep-22 115.76 0.23 0.1990824893966935 06-Sep-22 115.53 -0.31 -0.2676104972375691 05-Sep-22 115.84 -0.21 -0.1809564842740198 02-Sep-22 116.05 0.38 0.3285207919080142 01-Sep-22 115.67 -1.02 -0.8741108921072929 31-Aug-22 116.69 -0.44 -0.37565098608383846 30-Aug-22 117.13 -0.09 -0.07677870670534039 29-Aug-22 117.22 -1.16 -0.9798952525764487 26-Aug-22 118.38 0.21 0.17771007870017771 25-Aug-22 118.17 0.26 0.2205071664829107 24-Aug-22 117.91 -0.48 -0.4054396486189712 23-Aug-22 118.39 0.09 0.0760777683854607 22-Aug-22 118.3 -0.69 -0.5798806622405244 19-Aug-22 118.99 -0.38 -0.3183379408561615 18-Aug-22 119.37 -0.16 -0.1338576089684598 17-Aug-22 119.53 -0.74 -0.615282281533217 16-Aug-22 120.27 0.44 0.36718684803471585 12-Aug-22 119.83 -0.55 -0.45688652600099683 11-Aug-22 120.38 0.23 0.1914273824386184 10-Aug-22 120.15 0.6 0.5018820577164367 09-Aug-22 119.55 -0.42 -0.3500875218804701 08-Aug-22 119.97 0.37 0.3093645484949833 05-Aug-22 119.6 -0.49 -0.4080273128486968 04-Aug-22 120.09 0.73 0.6115951742627346 03-Aug-22 119.36 -0.57 -0.4752772450596181 02-Aug-22 119.93 0.05 0.04170837504170837 01-Aug-22 119.88 0.47 0.39360187588979145 29-Jul-22 119.41 0.71 0.5981465880370682 28-Jul-22 118.7 0.96 0.8153558688635978 27-Jul-22 117.74 -0.16 -0.13570822731128074 26-Jul-22 117.9 0.26 0.22101326079564773 25-Jul-22 117.64 -0.41 -0.34731046166878443 22-Jul-22 118.05 1.81 1.55712319339298 21-Jul-22 116.24 -0.31 -0.265980265980266 20-Jul-22 116.55 0.63 0.5434782608695652 19-Jul-22 115.92 -0.47 -0.40381476071827477 18-Jul-22 116.39 0.31 0.26705720192970367 15-Jul-22 116.08 0.55 0.47606682247035403 14-Jul-22 115.53 -0.19 -0.16418942274455584 13-Jul-22 115.72 -0.81 -0.6950999742555565 12-Jul-22 116.53 0.34 0.2926241500989758 11-Jul-22 116.19 0.08 0.06890018086297477 08-Jul-22 116.11 -0.07 -0.06025133413668445 07-Jul-22 116.18 -0.22 -0.18900343642611683 06-Jul-22 116.4 0.65 0.5615550755939525 05-Jul-22 115.75 0.04 0.03456918157462622 04-Jul-22 115.71 -0.09 -0.07772020725388601 01-Jul-22 115.8 0.76 0.6606397774687065 30-Jun-22 115.04 0.43 0.3751854113951662 29-Jun-22 114.61 -0.49 -0.4257167680278019 28-Jun-22 115.1 -0.29 -0.25132160499176703 27-Jun-22 115.39 -0.16 -0.13846819558632625 24-Jun-22 115.55 1.08 0.9434786406918844 22-Jun-22 114.47 0.4 0.35066187428771806 21-Jun-22 114.07 0 0 20-Jun-22 114.07 0.01 0.00876731544800982 17-Jun-22 114.06 0.63 0.5554086220576567 16-Jun-22 113.43 -0.88 -0.7698364097629253 15-Jun-22 114.31 0.34 0.2983241203825568 14-Jun-22 113.97 -0.53 -0.462882096069869 13-Jun-22 114.5 -2.04 -1.7504719409644758 10-Jun-22 116.54 -0.87 -0.7409931010987139 09-Jun-22 117.41 -0.68 -0.5758319925480566 08-Jun-22 118.09 0.15 0.12718331354926235 07-Jun-22 117.94 -0.35 -0.295882999408234 03-Jun-22 118.29 0.05 0.042286874154262515 02-Jun-22 118.24 -0.49 -0.41270108649877874 01-Jun-22 118.73 0 0 31-May-22 118.73 -0.6 -0.5028073409871784 30-May-22 119.33 -0.06 -0.050255465281849404 27-May-22 119.39 1.27 1.0751777853030815 25-May-22 118.12 0.48 0.40802448146888814 24-May-22 117.64 -0.3 -0.2543666270985247 23-May-22 117.94 0.06 0.05089921954530031 20-May-22 117.88 0.03 0.025456088247772592 19-May-22 117.85 -0.03 -0.025449609772650154 18-May-22 117.88 -0.35 -0.2960331557134399 17-May-22 118.23 0.14 0.11855364552459988 16-May-22 118.09 -0.03 -0.025397900440230273 13-May-22 118.12 0.45 0.3824254270417269 12-May-22 117.67 0.04 0.03400493071495367 11-May-22 117.63 -0.12 -0.10191082802547771 10-May-22 117.75 -0.14 -0.11875477139706506 06-May-22 117.89 -1.63 -1.3637884872824633 05-May-22 119.52 0.41 0.34421962891444885 04-May-22 119.11 -0.25 -0.20945040214477212 03-May-22 119.36 -0.03 -0.025127732640924702 02-May-22 119.39 -0.98 -0.8141563512503115 29-Apr-22 120.37 0.18 0.1497628754472086 28-Apr-22 120.19 -0.15 -0.12464683397041715 27-Apr-22 120.34 -0.02 -0.01661681621801263 26-Apr-22 120.36 0.41 0.3418090871196332 25-Apr-22 119.95 -0.37 -0.30751329787234044 22-Apr-22 120.32 -0.86 -0.7096880673378445 21-Apr-22 121.18 -0.12 -0.0989282769991756 20-Apr-22 121.3 0.18 0.14861294583883752 19-Apr-22 121.12 -0.58 -0.47658175842235007 14-Apr-22 121.7 -0.28 -0.2295458271847844 13-Apr-22 121.98 0.04 0.032803017877644745 12-Apr-22 121.94 0.26 0.21367521367521367 11-Apr-22 121.68 -0.54 -0.4418262150220913 08-Apr-22 122.22 -0.11 -0.08992070628627483 07-Apr-22 122.33 -0.02 -0.016346546791990192 06-Apr-22 122.35 -1.14 -0.9231516722001781 05-Apr-22 123.49 -0.14 -0.1132411227048451 04-Apr-22 123.63 0.58 0.47135310849248274 01-Apr-22 123.05 -0.48 -0.38856957824010363 31-Mar-22 123.53 0.29 0.2353132099967543 30-Mar-22 123.24 0.02 0.016231131309852296 29-Mar-22 123.22 0.21 0.1707178278188765 28-Mar-22 123.01 0.12 0.0976483033607291 25-Mar-22 122.89 -0.25 -0.20302095176222187 24-Mar-22 123.14 0.05 0.04062068405231944 23-Mar-22 123.09 0.08 0.06503536297861963 22-Mar-22 123.01 -0.28 -0.22710682131559737 21-Mar-22 123.29 -0.22 -0.1781232288883491 18-Mar-22 123.51 0.65 0.5290574637799121 17-Mar-22 122.86 0.1 0.08145975887911372 16-Mar-22 122.76 0.68 0.5570117955439057 15-Mar-22 122.08 -0.42 -0.34285714285714286 14-Mar-22 122.5 -0.47 -0.38220704236805725 11-Mar-22 122.97 0.27 0.2200488997555012 10-Mar-22 122.7 -0.41 -0.3330354967102591 09-Mar-22 123.11 -0.13 -0.10548523206751055 08-Mar-22 123.24 -0.67 -0.5407150351061254 07-Mar-22 123.91 -0.35 -0.28166747143087073 04-Mar-22 124.26 0.21 0.16928657799274485 03-Mar-22 124.05 -0.14 -0.1127304935985184 02-Mar-22 124.19 -0.25 -0.20090003214400515 01-Mar-22 124.44 0.92 0.7448186528497409 28-Feb-22 123.52 -0.06 -0.04855154555753358 25-Feb-22 123.58 0.9 0.7336159113139876 24-Feb-22 122.68 -0.69 -0.5592931831077247 23-Feb-22 123.37 -0.15 -0.12143782383419689 22-Feb-22 123.52 -0.09 -0.07280964323274816 21-Feb-22 123.61 -0.31 -0.250161394448031 18-Feb-22 123.92 -0.12 -0.09674298613350532 17-Feb-22 124.04 0.03 0.0241915974518184 16-Feb-22 124.01 0.15 0.12110447279186178 15-Feb-22 123.86 -0.02 -0.01614465611882467 14-Feb-22 123.88 -0.32 -0.2576489533011272 11-Feb-22 124.2 -0.31 -0.2489759858645892 10-Feb-22 124.51 -0.18 -0.14435800785949154 09-Feb-22 124.69 0.56 0.45113993394022395 08-Feb-22 124.13 -0.15 -0.12069520437721275 07-Feb-22 124.28 -0.12 -0.09646302250803858 04-Feb-22 124.4 -0.77 -0.6151633778061836 03-Feb-22 125.17 -0.82 -0.650845305182951 02-Feb-22 125.99 0.1 0.07943442688061006 01-Feb-22 125.89 0.4 0.3187504980476532 31-Jan-22 125.49 0.43 0.34383495921957463 28-Jan-22 125.06 -0.54 -0.4299363057324841 27-Jan-22 125.6 -0.21 -0.16691836896908036 26-Jan-22 125.81 0.44 0.35096115498125546 25-Jan-22 125.37 -0.02 -0.015950235265970173 24-Jan-22 125.39 -0.59 -0.4683283060803302 21-Jan-22 125.98 -0.22 -0.17432646592709986 20-Jan-22 126.2 0.02 0.01585037248375337 19-Jan-22 126.18 0.09 0.07137758743754462 18-Jan-22 126.09 -0.31 -0.24525316455696203 17-Jan-22 126.4 -0.08 -0.06325110689437065 14-Jan-22 126.48 -0.42 -0.3309692671394799 13-Jan-22 126.9 -0.23 -0.18091717139935498 12-Jan-22 127.13 0.52 0.4107100544980649 11-Jan-22 126.61 0.12 0.09486915961736106 10-Jan-22 126.49 -0.47 -0.37019533711405167 07-Jan-22 126.96 0.06 0.04728132387706856 06-Jan-22 126.9 -0.91 -0.7119943666379782 05-Jan-22 127.81 -0.24 -0.187426786411558 04-Jan-22 128.05 0.23 0.1799405413863245 03-Jan-22 127.82 -0.35 -0.2730748225013654 31-Dec-21 128.17 0.05 0.03902591320636903 30-Dec-21 128.12 0.08 0.062480474851608875 29-Dec-21 128.04 -0.13 -0.10142779121479285 28-Dec-21 128.17 0.25 0.19543464665415886 27-Dec-21 127.92 0.09 0.07040600797934757 23-Dec-21 127.83 0.31 0.243099121706399 22-Dec-21 127.52 0.09 0.07062701090794946 21-Dec-21 127.43 0.09 0.07067692790953353 20-Dec-21 127.34 -0.27 -0.2115821644071781 17-Dec-21 127.61 -0.22 -0.1721035750606274 16-Dec-21 127.83 0.31 0.243099121706399 15-Dec-21 127.52 -0.17 -0.1331349361735453 14-Dec-21 127.69 -0.27 -0.21100343857455456 13-Dec-21 127.96 -0.04 -0.03125 10-Dec-21 128 0.07 0.05471742359102634 09-Dec-21 127.93 -0.12 -0.093713393205779 08-Dec-21 128.05 -0.11 -0.08583021223470662 07-Dec-21 128.16 0.61 0.4782438259506076 06-Dec-21 127.55 0.12 0.09416934787726595 03-Dec-21 127.43 0.24 0.18869407972324867 02-Dec-21 127.19 -0.24 -0.1883386957545319 01-Dec-21 127.43 -0.09 -0.0705771643663739 30-Nov-21 127.52 0.05 0.03922491566643132 29-Nov-21 127.47 0.03 0.023540489642184557 26-Nov-21 127.44 -0.54 -0.4219409282700422 25-Nov-21 127.98 0.25 0.19572535817740547 24-Nov-21 127.73 -0.12 -0.09385999217833399 23-Nov-21 127.85 -0.54 -0.4205935041669912 22-Nov-21 128.39 -0.18 -0.1400015555728397 19-Nov-21 128.57 0.27 0.21044427123928294 18-Nov-21 128.3 0.06 0.046787273861509666 17-Nov-21 128.24 -0.04 -0.031181789834736514 16-Nov-21 128.28 0.16 0.12488292226038089 15-Nov-21 128.12 0.04 0.03123048094940662 12-Nov-21 128.08 0.08 0.0625 11-Nov-21 128 -0.04 -0.031240237425804437 10-Nov-21 128.04 0.07 0.054700320387590845 09-Nov-21 127.97 -0.06 -0.0468640162461923 08-Nov-21 128.03 0.01 0.007811279487580066 05-Nov-21 128.02 0.43 0.33701700760247666 04-Nov-21 127.59 0.59 0.4645669291338583 03-Nov-21 127 0.02 0.015750511891636478 02-Nov-21 126.98 0.51 0.40325768957064917 29-Oct-21 126.47 -0.49 -0.3859483301827347 28-Oct-21 126.96 -0.16 -0.12586532410320955 27-Oct-21 127.12 0.12 0.09448818897637795 26-Oct-21 127 0.31 0.24469176730602257 25-Oct-21 126.69 0.04 0.03158310303987367 22-Oct-21 126.65 0.16 0.12649221282314807 21-Oct-21 126.49 -0.04 -0.03161305619220738 20-Oct-21 126.53 0.1 0.07909515146721506 19-Oct-21 126.43 0.09 0.07123634636694634 18-Oct-21 126.34 -0.27 -0.2132532975278414 15-Oct-21 126.61 0.23 0.1819908213324893 14-Oct-21 126.38 0.38 0.30158730158730157 13-Oct-21 126 0.18 0.1430615164520744 12-Oct-21 125.82 -0.09 -0.07147962830593281 11-Oct-21 125.91 -0.17 -0.13483502538071065 08-Oct-21 126.08 -0.12 -0.09508716323296355 07-Oct-21 126.2 0.51 0.4057602036757101 06-Oct-21 125.69 -0.22 -0.17472798030339132 05-Oct-21 125.91 -0.05 -0.03969514131470308 04-Oct-21 125.96 -0.03 -0.023811413604254306 01-Oct-21 125.99 -0.04 -0.03173847496627787 30-Sep-21 126.03 0.02 0.015871756209824617 29-Sep-21 126.01 0.13 0.1032729583730537 28-Sep-21 125.88 -0.42 -0.332541567695962 27-Sep-21 126.3 0.01 0.007918283316177053 24-Sep-21 126.29 -0.4 -0.31573131265293236 23-Sep-21 126.69 0.26 0.20564739381475916 22-Sep-21 126.43 0.03 0.023734177215189875 21-Sep-21 126.4 0.17 0.1346747999683118 20-Sep-21 126.23 -0.44 -0.3473592800189469 17-Sep-21 126.67 -0.18 -0.14189988175009854 16-Sep-21 126.85 -0.06 -0.047277598298006464 15-Sep-21 126.91 -0.12 -0.09446587420294418 14-Sep-21 127.03 -0.09 -0.07079924480805538 13-Sep-21 127.12 -0.1 -0.07860399308284861 10-Sep-21 127.22 0.21 0.16534131170773955 09-Sep-21 127.01 -0.05 -0.03935148748622698 08-Sep-21 127.06 0.02 0.015743073047858942 07-Sep-21 127.04 -0.25 -0.19640191688270878 06-Sep-21 127.29 0.16 0.12585542358215998 03-Sep-21 127.13 -0.03 -0.023592324630386914 02-Sep-21 127.16 0.02 0.015730690577316343 01-Sep-21 127.14 0.08 0.06296237997796317 31-Aug-21 127.06 -0.07 -0.055061747817195 30-Aug-21 127.13 0.26 0.20493418459840781 27-Aug-21 126.87 0.18 0.14207909069381955 26-Aug-21 126.69 -0.23 -0.18121651433974156 25-Aug-21 126.92 0.04 0.031525851197982346 24-Aug-21 126.88 0.2 0.15787811809283234 23-Aug-21 126.68 0.12 0.09481668773704172 20-Aug-21 126.56 0.11 0.08699090549624358 19-Aug-21 126.45 -0.34 -0.268159949522833 18-Aug-21 126.79 -0.01 -0.007886435331230283 17-Aug-21 126.8 0.07 0.055235540124674506 16-Aug-21 126.73 -0.18 -0.14183279489401937 13-Aug-21 126.91 0.13 0.10253983278119577 12-Aug-21 126.78 0.04 0.031560675398453523 11-Aug-21 126.74 0 0 10-Aug-21 126.74 0.08 0.06316121901152692 09-Aug-21 126.66 -0.01 -0.007894529091339702 06-Aug-21 126.67 -0.05 -0.039457070707070704 05-Aug-21 126.72 0 0 04-Aug-21 126.72 0.24 0.18975332068311196 03-Aug-21 126.48 -0.12 -0.0947867298578199 02-Aug-21 126.6 0.26 0.20579388950451163 30-Jul-21 126.34 -0.12 -0.09489166534872687 29-Jul-21 126.46 0.28 0.22190521477254715 28-Jul-21 126.18 0.03 0.023781212841854936 27-Jul-21 126.15 -0.11 -0.08712181213369238 26-Jul-21 126.26 0.02 0.015842839036755388 23-Jul-21 126.24 0.29 0.23025009924573242 22-Jul-21 125.95 0.05 0.03971405877680699 21-Jul-21 125.9 0.33 0.2628016245918611 20-Jul-21 125.57 0.09 0.07172457762193178 19-Jul-21 125.48 -0.49 -0.38898150353258715 16-Jul-21 125.97 0.06 0.04765308553728854 15-Jul-21 125.91 -0.1 -0.07935878104912308 14-Jul-21 126.01 0 0 13-Jul-21 126.01 0.24 0.19082452095094218 12-Jul-21 125.77 0.23 0.18320853911104032 09-Jul-21 125.54 0.24 0.19154030327214686 08-Jul-21 125.3 -0.49 -0.38953811908736785 07-Jul-21 125.79 0.2 0.1592483477983916 06-Jul-21 125.59 0.09 0.07171314741035857 05-Jul-21 125.5 0.06 0.04783163265306122 02-Jul-21 125.44 0.13 0.10374271805921315 01-Jul-21 125.31 0.21 0.16786570743405277 30-Jun-21 125.1 0 0 29-Jun-21 125.1 0.04 0.03198464736926276 28-Jun-21 125.06 0 0 25-Jun-21 125.06 0.12 0.09604610212902193 24-Jun-21 124.94 0.36 0.28897094236635096 22-Jun-21 124.58 0.13 0.10445962233828847 21-Jun-21 124.45 -0.01 -0.008034709946970914 18-Jun-21 124.46 -0.11 -0.08830376495143293 17-Jun-21 124.57 -0.46 -0.367911701191714 16-Jun-21 125.03 -0.07 -0.055955235811350916 15-Jun-21 125.1 0.04 0.03198464736926276 14-Jun-21 125.06 -0.12 -0.09586195877935773 11-Jun-21 125.18 0.12 0.09595394210778826 10-Jun-21 125.06 0.08 0.06401024163866219 09-Jun-21 124.98 0.21 0.16830968982928587 08-Jun-21 124.77 0.05 0.040089801154586276 07-Jun-21 124.72 0.01 0.008018603159329644 04-Jun-21 124.71 0.52 0.41871326193735403 03-Jun-21 124.19 -0.44 -0.353045013239188 02-Jun-21 124.63 0.05 0.04013485310643763 01-Jun-21 124.58 0.24 0.19301914106482226 31-May-21 124.34 -0.06 -0.04823151125401929 28-May-21 124.4 0.12 0.0965561635017702 27-May-21 124.28 0.13 0.10471204188481675 26-May-21 124.15 0.13 0.10482180293501048 25-May-21 124.02 0.41 0.33168837472696383 21-May-21 123.61 0.31 0.25141930251419303 20-May-21 123.3 0.44 0.3581312062510174 19-May-21 122.86 -0.51 -0.41339061360136176 18-May-21 123.37 0.31 0.2519096375751666 17-May-21 123.06 -0.3 -0.24319066147859922 14-May-21 123.36 0.16 0.12987012987012986 12-May-21 123.2 -0.24 -0.19442644199611148 11-May-21 123.44 -0.77 -0.6199178810079704 10-May-21 124.21 -0.09 -0.07240547063555913 07-May-21 124.3 0.43 0.347138128683297 06-May-21 123.87 0 0 05-May-21 123.87 0.09 0.07270964614638875 04-May-21 123.78 -0.12 -0.09685230024213075 03-May-21 123.9 0.2 0.16168148746968472 30-Apr-21 123.7 -0.06 -0.04848093083387201 29-Apr-21 123.76 -0.15 -0.12105560487450569 28-Apr-21 123.91 -0.04 -0.03227107704719645 27-Apr-21 123.95 0.02 0.016138142499798273 26-Apr-21 123.93 0.13 0.1050080775444265 23-Apr-21 123.8 -0.09 -0.07264508838485753 22-Apr-21 123.89 0.15 0.12122191692257961 21-Apr-21 123.74 0.14 0.11326860841423948 20-Apr-21 123.6 -0.18 -0.1454192922927775 19-Apr-21 123.78 -0.22 -0.1774193548387097 16-Apr-21 124 0.18 0.14537231465029882 15-Apr-21 123.82 0.24 0.19420618223013433 14-Apr-21 123.58 0.12 0.09719747286570549 13-Apr-21 123.46 0.16 0.129764801297648 12-Apr-21 123.3 0.02 0.016223231667748216 09-Apr-21 123.28 -0.17 -0.1377075739165654 08-Apr-21 123.45 0.18 0.14602092966658553 07-Apr-21 123.27 0.01 0.008112932013629726 06-Apr-21 123.26 0.27 0.2195300430929344 01-Apr-21 122.99 0.33 0.26903636067177567 31-Mar-21 122.66 0.48 0.3928629890325749 30-Mar-21 122.18 -0.32 -0.2612244897959184 29-Mar-21 122.5 -0.03 -0.024483799885742268 26-Mar-21 122.53 0.32 0.2618443662548073 25-Mar-21 122.21 -0.18 -0.1470708391208432 24-Mar-21 122.39 -0.03 -0.024505799705930403 23-Mar-21 122.42 0.17 0.1390593047034765 22-Mar-21 122.25 0.17 0.13925294888597642 19-Mar-21 122.08 -0.09 -0.07366783989522796 18-Mar-21 122.17 -0.16 -0.13079375459821793 17-Mar-21 122.33 -0.53 -0.4313853166205437 16-Mar-21 122.86 0.42 0.3430251551780464 15-Mar-21 122.44 0.11 0.08992070628627483 12-Mar-21 122.33 -0.38 -0.3096732132670524 11-Mar-21 122.71 0.37 0.3024358345594246 10-Mar-21 122.34 0.2 0.1637465203864418 09-Mar-21 122.14 0.33 0.27091371808554304 08-Mar-21 121.81 0.26 0.21390374331550802 05-Mar-21 121.55 -0.66 -0.54005400540054 04-Mar-21 122.21 -0.25 -0.20414829332026785 03-Mar-21 122.46 -0.35 -0.28499307873951635 02-Mar-21 122.81 0.17 0.13861709067188518 01-Mar-21 122.64 0.63 0.5163511187607573 26-Feb-21 122.01 -0.64 -0.521810028536486 25-Feb-21 122.65 -0.04 -0.03260249409079795 24-Feb-21 122.69 0.03 0.024457850970161423 23-Feb-21 122.66 -0.49 -0.39788875355257813 22-Feb-21 123.15 -0.5 -0.4043671653861706 19-Feb-21 123.65 0.03 0.024267917812651675 18-Feb-21 123.62 -0.31 -0.25014120874687323 17-Feb-21 123.93 -0.32 -0.2575452716297787 16-Feb-21 124.25 -0.12 -0.09648629090616709 15-Feb-21 124.37 0.04 0.032172444301455806 12-Feb-21 124.33 -0.18 -0.14456670146976147 11-Feb-21 124.51 0 0 10-Feb-21 124.51 0.23 0.18506598004505953 09-Feb-21 124.28 0.07 0.05635617100072458 08-Feb-21 124.21 0.31 0.25020177562550444 05-Feb-21 123.9 0.02 0.01614465611882467 04-Feb-21 123.88 -0.11 -0.08871683200258085 03-Feb-21 123.99 0.18 0.1453840562151684 02-Feb-21 123.81 0.44 0.3566507254599984 01-Feb-21 123.37 -0.01 -0.008105041335710812 29-Jan-21 123.38 -0.2 -0.1618384851917786 28-Jan-21 123.58 0.17 0.13775220808686492 27-Jan-21 123.41 -0.77 -0.6200676437429538 26-Jan-21 124.18 0.14 0.11286681715575621 25-Jan-21 124.04 0.37 0.29918331042289964 22-Jan-21 123.67 -0.14 -0.1130764881673532 21-Jan-21 123.81 -0.12 -0.09682885499878964 20-Jan-21 123.93 0.3 0.2426595486532395 19-Jan-21 123.63 0.02 0.01617992071838848 18-Jan-21 123.61 0.01 0.008090614886731391 15-Jan-21 123.6 -0.33 -0.2662793512466715 14-Jan-21 123.93 0.31 0.2507684840640673 13-Jan-21 123.62 0.27 0.21888933927847587 12-Jan-21 123.35 -0.07 -0.05671690163668773 11-Jan-21 123.42 -0.27 -0.21828765462042202 08-Jan-21 123.69 0.28 0.22688598979013047 07-Jan-21 123.41 0.22 0.17858592418215763 06-Jan-21 123.19 -0.12 -0.09731570837726056 05-Jan-21 123.31 -0.27 -0.2184819550089011 04-Jan-21 123.58 0.33 0.26774847870182555 31-Dec-20 123.25 -0.1 -0.08107012565869477 30-Dec-20 123.35 0.06 0.04866574742477087 29-Dec-20 123.29 0.2 0.16248273620927775 28-Dec-20 123.09 0.25 0.20351676978183003 23-Dec-20 122.84 0.29 0.23663810689514483 22-Dec-20 122.55 -0.08 -0.06523689146212183 21-Dec-20 122.63 -0.29 -0.2359258054018874 18-Dec-20 122.92 -0.13 -0.10564811052417716 17-Dec-20 123.05 0.33 0.2689048239895698 16-Dec-20 122.72 0.08 0.06523157208088715 15-Dec-20 122.64 0.02 0.016310552927744252 14-Dec-20 122.62 0.08 0.06528480496164518 11-Dec-20 122.54 0 0 10-Dec-20 122.54 -0.08 -0.06524221171097701 09-Dec-20 122.62 0.03 0.024471816624520762 08-Dec-20 122.59 -0.08 -0.06521561914078422 07-Dec-20 122.67 0.25 0.20421499754942002 04-Dec-20 122.42 0.1 0.08175277959450622 03-Dec-20 122.32 0.24 0.1965923984272608 02-Dec-20 122.08 -0.28 -0.2288329519450801 01-Dec-20 122.36 0.2 0.16371971185330714 30-Nov-20 122.16 -0.13 -0.10630468558344917 27-Nov-20 122.29 -0.04 -0.03269843864955448 26-Nov-20 122.33 0.12 0.09819163734555274 25-Nov-20 122.21 0.17 0.13929859062602426 24-Nov-20 122.04 0.14 0.11484823625922888 23-Nov-20 121.9 0.01 0.00820411846747067 20-Nov-20 121.89 0.22 0.18081696391879676 19-Nov-20 121.67 -0.22 -0.18049060628435476 18-Nov-20 121.89 0.19 0.1561216105176664 17-Nov-20 121.7 0.09 0.07400707178685963 16-Nov-20 121.61 0.23 0.18948755972977427 13-Nov-20 121.38 0.2 0.1650437365901964 12-Nov-20 121.18 0.15 0.12393621416177807 11-Nov-20 121.03 0.06 0.04959907415061585 10-Nov-20 120.97 -0.45 -0.3706143963103278 09-Nov-20 121.42 0.28 0.23113752682846295 06-Nov-20 121.14 -0.2 -0.16482610845557935 05-Nov-20 121.34 0.67 0.5552332808485954 04-Nov-20 120.67 0.58 0.4829711050045799 03-Nov-20 120.09 0.31 0.2588078143262648 02-Nov-20 119.78 0.29 0.2426981337350406 30-Oct-20 119.49 -0.14 -0.11702750146284377 29-Oct-20 119.63 -0.13 -0.10855043420173681 28-Oct-20 119.76 -0.58 -0.4819677580189463 27-Oct-20 120.34 0.04 0.03325020781379884 26-Oct-20 120.3 0.02 0.016627868307283005 23-Oct-20 120.28 0 0 22-Oct-20 120.28 -0.01 -0.008313242996092776 21-Oct-20 120.29 -0.25 -0.20740003318400532 20-Oct-20 120.54 -0.29 -0.24000662087229993 19-Oct-20 120.83 -0.17 -0.14049586776859505 16-Oct-20 121 0.32 0.2651640702684786 15-Oct-20 120.68 -0.48 -0.3961703532518983 14-Oct-20 121.16 0.32 0.264812975835816 13-Oct-20 120.84 -0.02 -0.016548072149594573 12-Oct-20 120.86 0.32 0.2654720424755268 09-Oct-20 120.54 0.16 0.1329124439275627 08-Oct-20 120.38 0.36 0.2999500083319447 07-Oct-20 120.02 -0.12 -0.09988346928583319 06-Oct-20 120.14 -0.05 -0.04160079873533572 05-Oct-20 120.19 0.1 0.08327088017320343 02-Oct-20 120.09 0.01 0.008327781479013991 01-Oct-20 120.08 -0.02 -0.01665278934221482 30-Sep-20 120.1 -0.03 -0.02497294597519354 29-Sep-20 120.13 0.22 0.18347093653573512 28-Sep-20 119.91 0.5 0.41872539988275687 25-Sep-20 119.41 0.03 0.02512983749371754 24-Sep-20 119.38 -0.49 -0.40877617418870443 23-Sep-20 119.87 0.16 0.1336563361456854 22-Sep-20 119.71 -0.02 -0.016704251231938527 21-Sep-20 119.73 -0.57 -0.47381546134663344 18-Sep-20 120.3 -0.04 -0.03323915572544457 17-Sep-20 120.34 -0.11 -0.091324200913242 16-Sep-20 120.45 0.16 0.13301188793748442 15-Sep-20 120.29 0.03 0.02494595044071179 14-Sep-20 120.26 0.21 0.1749271137026239 11-Sep-20 120.05 -0.23 -0.19122048553375456 10-Sep-20 120.28 0.08 0.06655574043261231 09-Sep-20 120.2 0.31 0.25857035615981316 08-Sep-20 119.89 -0.17 -0.1415958687323005 07-Sep-20 120.06 -0.21 -0.17460713394861563 04-Sep-20 120.27 -0.76 -0.6279434850863422 03-Sep-20 121.03 0.39 0.3232758620689655 02-Sep-20 120.64 0.56 0.46635576282478347 01-Sep-20 120.08 0.01 0.008328475056217206 31-Aug-20 120.07 0.07 0.058333333333333334 28-Aug-20 120 -0.07 -0.058299325393520444 27-Aug-20 120.07 -0.16 -0.13307826665557682 26-Aug-20 120.23 -0.01 -0.0083166999334664 25-Aug-20 120.24 -0.25 -0.20748609843140509 24-Aug-20 120.49 0.25 0.20791749833666 21-Aug-20 120.24 -0.03 -0.024943876278373658 20-Aug-20 120.27 -0.15 -0.1245640259093174 19-Aug-20 120.42 -0.08 -0.06639004149377593 18-Aug-20 120.5 0.36 0.2996504078574996 17-Aug-20 120.14 -0.05 -0.04160079873533572 14-Aug-20 120.19 -0.16 -0.13294557540506854 13-Aug-20 120.35 -0.04 -0.033225350942769336 12-Aug-20 120.39 -0.1 -0.08299443937256204 11-Aug-20 120.49 -0.54 -0.44617037098240103 10-Aug-20 121.03 0.15 0.12409000661813369 07-Aug-20 120.88 -0.07 -0.05787515502273667 06-Aug-20 120.95 0.2 0.16563146997929606 05-Aug-20 120.75 0.21 0.17421602787456447 04-Aug-20 120.54 0.27 0.22449488650536292 03-Aug-20 120.27 0.11 0.09154460719041278 31-Jul-20 120.16 -0.15 -0.12467791538525476 30-Jul-20 120.31 0.05 0.04157658406785299 29-Jul-20 120.26 0.12 0.09988346928583319 28-Jul-20 120.14 -0.04 -0.03328340822100183 27-Jul-20 120.18 0.19 0.15834652887740644 24-Jul-20 119.99 -0.44 -0.3653574690691688 23-Jul-20 120.43 0.13 0.10806317539484622 22-Jul-20 120.3 -0.1 -0.08305647840531562 21-Jul-20 120.4 0.37 0.30825626926601685 20-Jul-20 120.03 0.18 0.15018773466833543 17-Jul-20 119.85 0.01 0.008344459279038718 16-Jul-20 119.84 0.06 0.050091835030889965 15-Jul-20 119.78 0.23 0.19238812212463405 14-Jul-20 119.55 -0.13 -0.10862299465240642 13-Jul-20 119.68 0.02 0.01671402306535183 10-Jul-20 119.66 0.11 0.09201171058134672 09-Jul-20 119.55 0.01 0.008365400702693659 08-Jul-20 119.54 0.18 0.15080428954423591 07-Jul-20 119.36 0.1 0.08385041086701325 06-Jul-20 119.26 0.18 0.15115888478333894 03-Jul-20 119.08 0.01 0.008398421096833796 02-Jul-20 119.07 0.27 0.22727272727272727 01-Jul-20 118.8 0.1 0.08424599831508003 30-Jun-20 118.7 0.33 0.2787868547773929 29-Jun-20 118.37 -0.19 -0.16025641025641027 26-Jun-20 118.56 0.15 0.12667848999239928 25-Jun-20 118.41 -0.06 -0.05064573309698658 24-Jun-20 118.47 -0.25 -0.21057951482479784 22-Jun-20 118.72 0.1 0.08430281571404485 19-Jun-20 118.62 0.35 0.2959330345818889 18-Jun-20 118.27 -0.08 -0.06759611322348964 17-Jun-20 118.35 -0.01 -0.00844880027036161 16-Jun-20 118.36 0.72 0.6120367222033322 15-Jun-20 117.64 -0.33 -0.2797321352886327 12-Jun-20 117.97 -0.24 -0.203028508586414 11-Jun-20 118.21 0.3 0.25443134594182004 10-Jun-20 117.91 -0.53 -0.447483958122256 09-Jun-20 118.44 0.17 0.1437389025112032 08-Jun-20 118.27 0.39 0.330844927044452 05-Jun-20 117.88 0.07 0.059417706476530004 04-Jun-20 117.81 -0.09 -0.07633587786259542 03-Jun-20 117.9 0.07 0.05940762114911313 02-Jun-20 117.83 0.41 0.3491739056378811 29-May-20 117.42 -0.05 -0.04256405890865753 28-May-20 117.47 0.22 0.18763326226012794 27-May-20 117.25 0.02 0.017060479399471126 26-May-20 117.23 0.12 0.10246776534881735 25-May-20 117.11 0.21 0.17964071856287425 22-May-20 116.9 -0.31 -0.26448255268321813 20-May-20 117.21 0.65 0.557652711050103 19-May-20 116.56 -0.42 -0.3590357326038639 18-May-20 116.98 1.07 0.9231300146665516 15-May-20 115.91 0.39 0.3376038781163435 14-May-20 115.52 -0.37 -0.3192682716368971 13-May-20 115.89 -0.24 -0.20666494445879618 12-May-20 116.13 0.5 0.4324137334601747 11-May-20 115.63 -0.45 -0.38766368022053754 08-May-20 116.08 0.32 0.27643400138217 07-May-20 115.76 -0.05 -0.04317416457991538 06-May-20 115.81 -0.19 -0.16379310344827586 05-May-20 116 0.43 0.3720688760058839 04-May-20 115.57 -0.92 -0.7897673620053224 30-Apr-20 116.49 0.11 0.0945179584120983 29-Apr-20 116.38 0.35 0.30164612600189605 28-Apr-20 116.03 0.19 0.1640193370165746 27-Apr-20 115.84 0.31 0.2683285726651086 24-Apr-20 115.53 0.06 0.051961548454143934 23-Apr-20 115.47 0.52 0.45237059591126577 22-Apr-20 114.95 -0.15 -0.13032145960034752 21-Apr-20 115.1 -0.48 -0.41529676414604605 20-Apr-20 115.58 -0.65 -0.5592359975909834 17-Apr-20 116.23 0.7 0.6059032285986324 16-Apr-20 115.53 0.2 0.17341541663053844 15-Apr-20 115.33 -0.71 -0.6118579800068942 14-Apr-20 116.04 0.77 0.6679968768977184 09-Apr-20 115.27 1.75 1.5415785764622973 08-Apr-20 113.52 -0.53 -0.46470846120122755 07-Apr-20 114.05 1.37 1.2158324458643948 06-Apr-20 112.68 0.78 0.6970509383378016 03-Apr-20 111.9 1.18 1.0657514450867052 02-Apr-20 110.72 -1.7 -1.512186443693293 01-Apr-20 112.42 0.71 0.635574254766807 31-Mar-20 111.71 -0.49 -0.43672014260249553 30-Mar-20 112.2 1.11 0.9991898460707535 27-Mar-20 111.09 -1.27 -1.1302954788180848 26-Mar-20 112.36 1.86 1.6832579185520362 25-Mar-20 110.5 2.16 1.993723463171497 24-Mar-20 108.34 1.7 1.5941485371342836 23-Mar-20 106.64 -1.25 -1.1585874501807396 20-Mar-20 107.89 1.7 1.6009040399284302 19-Mar-20 106.19 0.85 0.8069109550028479 18-Mar-20 105.34 -2.45 -2.272938120419334 17-Mar-20 107.79 -1.21 -1.110091743119266 16-Mar-20 109 -3.18 -2.8347298983776072 13-Mar-20 112.18 -0.01 -0.008913450396648542 12-Mar-20 112.19 -5.06 -4.315565031982943 11-Mar-20 117.25 -1.17 -0.9880087823002871 10-Mar-20 118.42 0.32 0.270956816257409 09-Mar-20 118.1 -3.39 -2.790353115482756 06-Mar-20 121.49 -1.22 -0.9942140004889577 05-Mar-20 122.71 -0.31 -0.25199154609006663 04-Mar-20 123.02 0.3 0.24445893089960888 03-Mar-20 122.72 1.09 0.8961604867220259 02-Mar-20 121.63 0.47 0.3879168042258171 28-Feb-20 121.16 -1.66 -1.3515714053085817 27-Feb-20 122.82 -1.02 -0.8236434108527132 26-Feb-20 123.84 -0.84 -0.6737247353224254 25-Feb-20 124.68 -0.24 -0.19212295869356388 24-Feb-20 124.92 -0.86 -0.6837335029416441 21-Feb-20 125.78 -0.12 -0.09531374106433678 20-Feb-20 125.9 0.05 0.03972983710766786 19-Feb-20 125.85 0.21 0.16714422158548234 18-Feb-20 125.64 -0.12 -0.09541984732824428 17-Feb-20 125.76 0.06 0.0477326968973747 14-Feb-20 125.7 0.18 0.14340344168260039 13-Feb-20 125.52 0.07 0.05579912315663611 12-Feb-20 125.45 0.07 0.05583027596107832 11-Feb-20 125.38 0.36 0.28795392737162057 10-Feb-20 125.02 -0.03 -0.023990403838464614 07-Feb-20 125.05 0.13 0.10406660262568043 06-Feb-20 124.92 0.2 0.1603592046183451 05-Feb-20 124.72 0.29 0.23306276621393554 04-Feb-20 124.43 0.31 0.249758298420883 03-Feb-20 124.12 -0.14 -0.1126669885723483 31-Jan-20 124.26 -0.03 -0.024137098720733767 30-Jan-20 124.29 -0.26 -0.20875150541951024 29-Jan-20 124.55 0.33 0.26565770407341815 28-Jan-20 124.22 0.04 0.03221130616846513 27-Jan-20 124.18 -0.47 -0.37705575611712794 24-Jan-20 124.65 0.27 0.2170767004341534 23-Jan-20 124.38 -0.12 -0.0963855421686747 22-Jan-20 124.5 0.28 0.2254065367895669 21-Jan-20 124.22 -0.09 -0.07239964604617488 20-Jan-20 124.31 0.05 0.04023821020441011 17-Jan-20 124.26 0.3 0.2420135527589545 16-Jan-20 123.96 0.14 0.11306735583912131 15-Jan-20 123.82 0.11 0.08891762994099103 14-Jan-20 123.71 0 0 13-Jan-20 123.71 -0.1 -0.080768920119538 10-Jan-20 123.81 0.29 0.234779792746114 09-Jan-20 123.52 0.11 0.08913378170326554 08-Jan-20 123.41 0.07 0.056753688989784334 07-Jan-20 123.34 -0.02 -0.01621271076523995 06-Jan-20 123.36 -0.08 -0.06480881399870382 03-Jan-20 123.44 -0.18 -0.14560750687591004 02-Jan-20 123.62 0.17 0.1377075739165654 31-Dec-19 123.45 -0.06 -0.048579062424095217 30-Dec-19 123.51 -0.07 -0.05664346981712251 27-Dec-19 123.58 0.24 0.19458407653640344 23-Dec-19 123.34 0.11 0.08926397792745273 20-Dec-19 123.23 0.18 0.14628199918732224 19-Dec-19 123.05 -0.01 -0.008126117341134406 18-Dec-19 123.06 0.08 0.06505122784192552 17-Dec-19 122.98 0 0 16-Dec-19 122.98 0.4 0.32631750693424705 13-Dec-19 122.58 0.17 0.1388775426844212 12-Dec-19 122.41 0.18 0.14726335596825657 11-Dec-19 122.23 0.15 0.12287024901703801 10-Dec-19 122.08 -0.16 -0.13089005235602094 09-Dec-19 122.24 0.28 0.22958346999016072 06-Dec-19 121.96 0.09 0.07384918355624846 05-Dec-19 121.87 0 0 04-Dec-19 121.87 0.33 0.27151555043607045 03-Dec-19 121.54 -0.38 -0.31167979002624674 02-Dec-19 121.92 -0.3 -0.24545900834560627 29-Nov-19 122.22 -0.03 -0.024539877300613498 28-Nov-19 122.25 0.03 0.024545900834560628 27-Nov-19 122.22 0.1 0.08188666885031116 26-Nov-19 122.12 0.16 0.13119055428009183 25-Nov-19 121.96 0.31 0.2548294286888615 22-Nov-19 121.65 0.19 0.15643010044459082 21-Nov-19 121.46 -0.27 -0.22180234946192393 20-Nov-19 121.73 -0.03 -0.024638633377135347 19-Nov-19 121.76 0.02 0.016428454082470838 18-Nov-19 121.74 0.03 0.02464875523786049 15-Nov-19 121.71 0.11 0.09046052631578948 14-Nov-19 121.6 0.15 0.12350761630300536 13-Nov-19 121.45 -0.09 -0.07404969557347375 12-Nov-19 121.54 0.06 0.04939084622983207 11-Nov-19 121.48 -0.06 -0.04936646371564917 08-Nov-19 121.54 -0.24 -0.19707669568073574 07-Nov-19 121.78 0.19 0.1562628505633687 06-Nov-19 121.59 -0.01 -0.008223684210526315 05-Nov-19 121.6 -0.08 -0.06574621959237344 04-Nov-19 121.68 0.37 0.30500370950457506 31-Oct-19 121.31 0.19 0.1568692206076618 30-Oct-19 121.12 -0.16 -0.13192612137203166 29-Oct-19 121.28 0.07 0.05775101064268625 28-Oct-19 121.21 0.05 0.041267745130406076 25-Oct-19 121.16 0.09 0.07433716032047576 24-Oct-19 121.07 0.09 0.07439246156389485 23-Oct-19 120.98 0.01 0.008266512358435976 22-Oct-19 120.97 0.2 0.16560404073859403 21-Oct-19 120.77 -0.04 -0.03310984190050493 18-Oct-19 120.81 0.01 0.008278145695364239 17-Oct-19 120.8 -0.16 -0.13227513227513227 16-Oct-19 120.96 0.08 0.06618133686300463 15-Oct-19 120.88 0.22 0.18233051549809381 14-Oct-19 120.66 0.07 0.05804793100588772 11-Oct-19 120.59 0.27 0.22440159574468085 10-Oct-19 120.32 -0.13 -0.10792860107928601 09-Oct-19 120.45 -0.01 -0.008301510874979247 08-Oct-19 120.46 -0.18 -0.14920424403183025 07-Oct-19 120.64 0.1 0.08296001327360213 04-Oct-19 120.54 0.17 0.14123120378831935 03-Oct-19 120.37 -0.04 -0.03321983223984719 02-Oct-19 120.41 -0.39 -0.3228476821192053 01-Oct-19 120.8 -0.13 -0.1075002067311668 30-Sep-19 120.93 -0.02 -0.01653575857792476 27-Sep-19 120.95 -0.04 -0.033060583519299115 26-Sep-19 120.99 0.09 0.07444168734491315 25-Sep-19 120.9 -0.25 -0.20635575732562939 24-Sep-19 121.15 0.04 0.03302782594335728 23-Sep-19 121.11 0.28 0.23173053049739303 20-Sep-19 120.83 0.19 0.15749336870026526 19-Sep-19 120.64 0.07 0.05805755992369578 18-Sep-19 120.57 0.14 0.11625010379473553 17-Sep-19 120.43 0.03 0.024916943521594685 16-Sep-19 120.4 -0.13 -0.1078569650709367 13-Sep-19 120.53 -0.46 -0.3801967104719398 12-Sep-19 120.99 0.68 0.5652065497464882 11-Sep-19 120.31 -0.11 -0.09134695233349942 10-Sep-19 120.42 -0.34 -0.28155018217952965 09-Sep-19 120.76 -0.15 -0.12405921759986767 06-Sep-19 120.91 0.16 0.13250517598343686 05-Sep-19 120.75 0.01 0.008282259400364419 04-Sep-19 120.74 -0.05 -0.04139415514529349 03-Sep-19 120.79 0.21 0.17415823519655002 02-Sep-19 120.58 -0.14 -0.11597084161696487 30-Aug-19 120.72 0.13 0.10780330043950577 29-Aug-19 120.59 0.37 0.30776909000166364 28-Aug-19 120.22 0.08 0.0665889795238888 27-Aug-19 120.14 0.44 0.36758563074352546 26-Aug-19 119.7 -0.18 -0.15015015015015015 23-Aug-19 119.88 -0.31 -0.25792495215908146 22-Aug-19 120.19 0.18 0.14998750104157987 21-Aug-19 120.01 0.07 0.05836251459062865 20-Aug-19 119.94 0.25 0.20887292171442895 19-Aug-19 119.69 0 0 16-Aug-19 119.69 0.38 0.31849803034112817 14-Aug-19 119.31 0.13 0.10907870448061756 13-Aug-19 119.18 0.1 0.08397715821296607 12-Aug-19 119.08 -0.23 -0.19277512362752494 09-Aug-19 119.31 0.21 0.17632241813602015 08-Aug-19 119.1 -0.01 -0.008395600705230459 07-Aug-19 119.11 0.49 0.41308379699881975 06-Aug-19 118.62 -0.1 -0.08423180592991913 05-Aug-19 118.72 -0.46 -0.3859708004698775 02-Aug-19 119.18 -0.07 -0.05870020964360587 01-Aug-19 119.25 0.08 0.06713098934295544 31-Jul-19 119.17 0.09 0.07557944239166947 30-Jul-19 119.08 -0.23 -0.19277512362752494 29-Jul-19 119.31 0.14 0.11747923135017202 26-Jul-19 119.17 0.03 0.02518045996306866 25-Jul-19 119.14 -0.09 -0.07548435796359977 24-Jul-19 119.23 0.34 0.2859786357136849 23-Jul-19 118.89 0.14 0.11789473684210526 22-Jul-19 118.75 -0.06 -0.0505007995959936 19-Jul-19 118.81 0.26 0.2193167439898777 18-Jul-19 118.55 -0.02 -0.016867673104495235 17-Jul-19 118.57 0.12 0.10130856901646264 16-Jul-19 118.45 0.11 0.09295250971776238 15-Jul-19 118.34 0.18 0.15233581584292485 12-Jul-19 118.16 -0.27 -0.22798277463480537 11-Jul-19 118.43 0.05 0.042236864335191755 10-Jul-19 118.38 0.12 0.10147133434804667 09-Jul-19 118.26 -0.3 -0.25303643724696356 08-Jul-19 118.56 0.07 0.0590767153346274 05-Jul-19 118.49 -0.59 -0.49546523345649984 04-Jul-19 119.08 0.3 0.25256777235224787 03-Jul-19 118.78 0.56 0.47369311453222807 02-Jul-19 118.22 0.13 0.11008552798712846 01-Jul-19 118.09 0.44 0.37399065023374417 28-Jun-19 117.65 0.17 0.14470548178413348 27-Jun-19 117.48 0.01 0.008512811781731506 26-Jun-19 117.47 -0.29 -0.24626358695652173 25-Jun-19 117.76 0.14 0.1190273762965482 24-Jun-19 117.62 -0.05 -0.04249171411574743 21-Jun-19 117.67 -0.17 -0.14426340801086218 20-Jun-19 117.84 0.79 0.6749252456215292 19-Jun-19 117.05 -0.03 -0.02562350529552443 18-Jun-19 117.08 0.66 0.5669129015633053 17-Jun-19 116.42 -0.01 -0.008588851670531649 14-Jun-19 116.43 0.13 0.1117798796216681 13-Jun-19 116.3 0.2 0.17226528854435832 12-Jun-19 116.1 -0.1 -0.08605851979345955 11-Jun-19 116.2 0.02 0.01721466689619556 07-Jun-19 116.18 0.54 0.46696644759598754 06-Jun-19 115.64 0.19 0.1645734084019056 05-Jun-19 115.45 0.39 0.3389535894316009 04-Jun-19 115.06 0.19 0.16540437015756942 03-Jun-19 114.87 0.27 0.2356020942408377 31-May-19 114.6 0.08 0.069856793573175 29-May-19 114.52 -0.21 -0.18303843807199513 28-May-19 114.73 0.12 0.10470290550562777 27-May-19 114.61 0 0 24-May-19 114.61 0.17 0.14854945823138763 23-May-19 114.44 -0.02 -0.017473353136466887 22-May-19 114.46 0.06 0.05244755244755245 21-May-19 114.4 -0.01 -0.0087404947120007 20-May-19 114.41 -0.17 -0.14836795252225518 17-May-19 114.58 0.01 0.008728288382648162 16-May-19 114.57 0.22 0.19239177962396153 15-May-19 114.35 0.27 0.23667601683029452 14-May-19 114.08 0.13 0.11408512505484862 13-May-19 113.95 -0.26 -0.22765081866736714 10-May-19 114.21 -0.25 -0.2184169142058361 08-May-19 114.46 -0.15 -0.13087863188203472 07-May-19 114.61 0.03 0.026182579856868563 06-May-19 114.58 -0.18 -0.15684907633321715 03-May-19 114.76 0.16 0.13961605584642234 02-May-19 114.6 -0.01 -0.008725242125468982 30-Apr-19 114.61 -0.18 -0.15680808432790314 29-Apr-19 114.79 0 0 26-Apr-19 114.79 0.18 0.15705435825844166 25-Apr-19 114.61 0.1 0.08732861758798358 24-Apr-19 114.51 0.34 0.2978015240430936 23-Apr-19 114.17 -0.1 -0.08751203290452438 18-Apr-19 114.27 0.17 0.14899211218229624 17-Apr-19 114.1 -0.03 -0.02628581442215018 16-Apr-19 114.13 0.01 0.008762705923589204 15-Apr-19 114.12 -0.09 -0.07880220646178093 12-Apr-19 114.21 -0.21 -0.18353434714210803 11-Apr-19 114.42 0.05 0.043717758153361895 10-Apr-19 114.37 0.13 0.11379551820728291 09-Apr-19 114.24 -0.09 -0.07871949619522435 08-Apr-19 114.33 0.19 0.16646223935517784 05-Apr-19 114.14 0.06 0.052594670406732116 04-Apr-19 114.08 0.07 0.061398122971669154 03-Apr-19 114.01 -0.14 -0.12264564169951818 02-Apr-19 114.15 0.01 0.008761170492377781 01-Apr-19 114.14 0.14 0.12280701754385964 29-Mar-19 114 0.02 0.01754693805930865 28-Mar-19 113.98 -0.01 -0.008772699359592948 27-Mar-19 113.99 0.11 0.0965929048120829 26-Mar-19 113.88 0.21 0.18474531538664554 25-Mar-19 113.67 -0.08 -0.07032967032967033 22-Mar-19 113.75 0.38 0.3351856752227221 21-Mar-19 113.37 0.32 0.2830605926581159 20-Mar-19 113.05 -0.09 -0.0795474633197808 19-Mar-19 113.14 0.05 0.04421257405606154 18-Mar-19 113.09 0.04 0.03538257408226449 15-Mar-19 113.05 0.29 0.2571833983682157 14-Mar-19 112.76 -0.03 -0.0265981026686763 13-Mar-19 112.79 0.12 0.1065057246827017 12-Mar-19 112.67 0.17 0.1511111111111111 11-Mar-19 112.5 0.25 0.22271714922049 08-Mar-19 112.25 -0.01 -0.008907892392659897 07-Mar-19 112.26 0.07 0.0623941527765398 06-Mar-19 112.19 0.2 0.1785873738726672 05-Mar-19 111.99 -0.11 -0.09812667261373774 04-Mar-19 112.1 -0.01 -0.00891981090000892 01-Mar-19 112.11 0.07 0.06247768654052124 28-Feb-19 112.04 -0.13 -0.11589551573504502 27-Feb-19 112.17 -0.17 -0.151326330781556 26-Feb-19 112.34 -0.02 -0.0177999288002848 25-Feb-19 112.36 0.1 0.08907892392659897 22-Feb-19 112.26 0.2 0.17847581652686062 21-Feb-19 112.06 -0.24 -0.21371326803205698 20-Feb-19 112.3 0.05 0.044543429844097995 19-Feb-19 112.25 0.16 0.1427424391114283 18-Feb-19 112.09 0.09 0.08035714285714286 15-Feb-19 112 0.07 0.06253908692933083 14-Feb-19 111.93 0.14 0.12523481527864747 13-Feb-19 111.79 0.08 0.07161400053710501 12-Feb-19 111.71 0.15 0.13445679455001794 11-Feb-19 111.56 0.11 0.09869896814715119 08-Feb-19 111.45 -0.15 -0.13440860215053763 07-Feb-19 111.6 -0.09 -0.08058017727639001 06-Feb-19 111.69 0.15 0.13448090371167296 05-Feb-19 111.54 0.32 0.28771803632440207 04-Feb-19 111.22 -0.14 -0.1257183908045977 01-Feb-19 111.36 0.18 0.16189962223421478 31-Jan-19 111.18 0.51 0.4608294930875576 30-Jan-19 110.67 0.08 0.07233927118184284 29-Jan-19 110.59 0.14 0.12675418741511996 28-Jan-19 110.45 -0.26 -0.2348478005600217 25-Jan-19 110.71 0.28 0.25355428778411665 24-Jan-19 110.43 0.21 0.19052803483941208 23-Jan-19 110.22 0.05 0.04538440591812653 22-Jan-19 110.17 0.01 0.00907770515613653 21-Jan-19 110.16 0.12 0.10905125408942203 18-Jan-19 110.04 0.22 0.20032780914223275 17-Jan-19 109.82 0.02 0.018214936247723135 16-Jan-19 109.8 0.13 0.11853743047323789 15-Jan-19 109.67 0.15 0.13696128560993426 14-Jan-19 109.52 0.08 0.07309941520467836 11-Jan-19 109.44 0.14 0.1280878316559927 10-Jan-19 109.3 -0.16 -0.14617211766855473 09-Jan-19 109.46 0.28 0.2564572265982781 08-Jan-19 109.18 0.18 0.1651376146788991 07-Jan-19 109 0.39 0.3590829573704079 04-Jan-19 108.61 0.02 0.018417902200939314 03-Jan-19 108.59 0.2 0.1845188670541563 02-Jan-19 108.39 0.03 0.02768549280177187 31-Dec-18 108.36 0.1 0.09237021984112322 28-Dec-18 108.26 0.4 0.37085110328203225 27-Dec-18 107.86 -0.16 -0.14812071838548416 21-Dec-18 108.02 -0.31 -0.2861626511584972 20-Dec-18 108.33 -0.49 -0.450284874104025 19-Dec-18 108.82 0.17 0.15646571560055222 18-Dec-18 108.65 -0.04 -0.03680191369951238 17-Dec-18 108.69 -0.37 -0.33926279112415186 14-Dec-18 109.06 -0.15 -0.13735005951835913 13-Dec-18 109.21 0.03 0.02747755999267265 12-Dec-18 109.18 0.23 0.21110601193207892 11-Dec-18 108.95 0.39 0.3592483419307296 10-Dec-18 108.56 -0.55 -0.5040784529374026 07-Dec-18 109.11 0.27 0.24807056229327454 06-Dec-18 108.84 -0.44 -0.40263543191800877 05-Dec-18 109.28 -0.35 -0.3192556781902764 04-Dec-18 109.63 0 0 03-Dec-18 109.63 0.51 0.46737536656891493 30-Nov-18 109.12 -0.08 -0.07326007326007326 29-Nov-18 109.2 0.43 0.3953295945573228 28-Nov-18 108.77 0.27 0.2488479262672811 27-Nov-18 108.5 -0.09 -0.08288055990422691 26-Nov-18 108.59 0.27 0.24926144756277696 23-Nov-18 108.32 -0.01 -0.009231053263177328 22-Nov-18 108.33 0 0 21-Nov-18 108.33 0.24 0.22203719122953094 20-Nov-18 108.09 -0.68 -0.62517238209065 19-Nov-18 108.77 -0.26 -0.23846647711639 16-Nov-18 109.03 0.24 0.2206085118117474 15-Nov-18 108.79 -0.4 -0.3663339133620295 14-Nov-18 109.19 0.05 0.04581271761040865 13-Nov-18 109.14 -0.3 -0.2741228070175439 12-Nov-18 109.44 0.04 0.03656307129798903 09-Nov-18 109.4 -0.21 -0.19158835872639357 08-Nov-18 109.61 0.18 0.16448871424655032 07-Nov-18 109.43 0.33 0.30247479376718606 06-Nov-18 109.1 0.05 0.04585052728106373 05-Nov-18 109.05 -0.04 -0.03666697222476854 02-Nov-18 109.09 0.08 0.07338776259058802 31-Oct-18 109.01 0.55 0.5070993914807302 30-Oct-18 108.46 -0.42 -0.3857457751653196 29-Oct-18 108.88 0.27 0.24859589356412853 26-Oct-18 108.61 0.09 0.08293402137854773 25-Oct-18 108.52 -0.48 -0.44036697247706424 24-Oct-18 109 0.24 0.2206693637366679 23-Oct-18 108.76 -0.37 -0.33904517547878676 22-Oct-18 109.13 -0.16 -0.1463994876017934 19-Oct-18 109.29 0.05 0.045770779934090074 18-Oct-18 109.24 -0.26 -0.2374429223744292 17-Oct-18 109.5 0.3 0.27472527472527475 16-Oct-18 109.2 0.17 0.15592038888379345 15-Oct-18 109.03 -0.12 -0.10994044892349977 12-Oct-18 109.15 0.02 0.018326766242096584 11-Oct-18 109.13 -0.52 -0.4742362061103511 10-Oct-18 109.65 -0.22 -0.20023664330572494 09-Oct-18 109.87 -0.07 -0.06367109332363108 08-Oct-18 109.94 -0.26 -0.23593466424682397 05-Oct-18 110.2 -0.31 -0.2805176002171749 04-Oct-18 110.51 -0.34 -0.3067207938655841 03-Oct-18 110.85 -0.06 -0.054097917230186636 02-Oct-18 110.91 -0.03 -0.02704164413196322 01-Oct-18 110.94 0.02 0.018031013342949875 28-Sep-18 110.92 0.1 0.09023641941887746 27-Sep-18 110.82 0.1 0.09031791907514451 26-Sep-18 110.72 0.1 0.0903995660820828 25-Sep-18 110.62 -0.07 -0.06323967838106423 24-Sep-18 110.69 -0.18 -0.16235230450076665 21-Sep-18 110.87 0.23 0.20788141720896602 20-Sep-18 110.64 0.09 0.0814111261872456 19-Sep-18 110.55 0.04 0.03619581938286128 18-Sep-18 110.51 -0.07 -0.06330258636281426 17-Sep-18 110.58 0.01 0.009044044496698924 14-Sep-18 110.57 -0.04 -0.03616309556098002 13-Sep-18 110.61 0.18 0.16299918500407498 12-Sep-18 110.43 0.15 0.13601741022850924 11-Sep-18 110.28 -0.13 -0.11774295806539263 10-Sep-18 110.41 0.11 0.09972801450589303 07-Sep-18 110.3 -0.18 -0.16292541636495295 06-Sep-18 110.48 0.06 0.054337982249592465 05-Sep-18 110.42 -0.21 -0.18982192895236374 04-Sep-18 110.63 -0.17 -0.15342960288808663 03-Sep-18 110.8 0.03 0.027083145255935723 31-Aug-18 110.77 0.02 0.01805869074492099 30-Aug-18 110.75 -0.05 -0.04512635379061372 29-Aug-18 110.8 -0.09 -0.08116151140770132 28-Aug-18 110.89 -0.04 -0.03605877580456143 27-Aug-18 110.93 0.21 0.18966763005780346 24-Aug-18 110.72 -0.03 -0.02708803611738149 23-Aug-18 110.75 0.04 0.03613043085538795 22-Aug-18 110.71 -0.07 -0.06318830113738942 21-Aug-18 110.78 0.01 0.009027715085311907 20-Aug-18 110.77 0.14 0.12654795263490914 17-Aug-18 110.63 0.01 0.00903995660820828 16-Aug-18 110.62 0.14 0.12671976828385229 14-Aug-18 110.48 -0.14 -0.12655939251491594 13-Aug-18 110.62 0.01 0.009040773890245005 10-Aug-18 110.61 -0.16 -0.14444344136499052 09-Aug-18 110.77 0.08 0.07227391814978769 08-Aug-18 110.69 -0.11 -0.09927797833935018 07-Aug-18 110.8 0.16 0.14461315979754158 06-Aug-18 110.64 0.17 0.15388793337557707 03-Aug-18 110.47 0.25 0.22681908909453818 02-Aug-18 110.22 -0.15 -0.1359064963305246 01-Aug-18 110.37 0.05 0.045322697606961566 31-Jul-18 110.32 -0.14 -0.1267427122940431 30-Jul-18 110.46 -0.24 -0.21680216802168023 27-Jul-18 110.7 0.14 0.12662807525325614 26-Jul-18 110.56 0.12 0.10865628395508874 25-Jul-18 110.44 0.09 0.08155867693701857 24-Jul-18 110.35 0.08 0.0725491974245035 23-Jul-18 110.27 -0.11 -0.09965573473455336 20-Jul-18 110.38 0.02 0.01812250815512867 19-Jul-18 110.36 -0.08 -0.07243752263672583 18-Jul-18 110.44 0.22 0.1996007984031936 17-Jul-18 110.22 -0.1 -0.09064539521392313 16-Jul-18 110.32 -0.05 -0.0453021654435082 13-Jul-18 110.37 0.25 0.2270250635670178 12-Jul-18 110.12 0.17 0.15461573442473853 11-Jul-18 109.95 -0.16 -0.14530923621832711 10-Jul-18 110.11 0.16 0.14552069122328332 09-Jul-18 109.95 0.11 0.10014566642388929 06-Jul-18 109.84 0.35 0.31966389624623254 05-Jul-18 109.49 0.03 0.02740727206285401 04-Jul-18 109.46 -0.05 -0.04565793078257693 03-Jul-18 109.51 0.32 0.2930671306896236 02-Jul-18 109.19 -0.31 -0.2831050228310502 29-Jun-18 109.5 0.26 0.2380080556572684 28-Jun-18 109.24 -0.15 -0.13712405155864338 27-Jun-18 109.39 0.22 0.20152056425757991 26-Jun-18 109.17 -0.17 -0.155478324492409 25-Jun-18 109.34 -0.28 -0.2554278416347382 22-Jun-18 109.62 -0.01 -0.009121590805436468 21-Jun-18 109.63 -0.25 -0.22752093192573716 20-Jun-18 109.88 0.13 0.11845102505694761 19-Jun-18 109.75 -0.07 -0.06374066654525587 18-Jun-18 109.82 -0.18 -0.16363636363636364 15-Jun-18 110 0.51 0.4657959631016531 14-Jun-18 109.49 -0.25 -0.227811190085657 13-Jun-18 109.74 0.2 0.18258170531312762 12-Jun-18 109.54 -0.02 -0.018254837531945966 11-Jun-18 109.56 0.04 0.036523009495982466 08-Jun-18 109.52 0.06 0.05481454412570802 07-Jun-18 109.46 -0.05 -0.04565793078257693 06-Jun-18 109.51 -0.29 -0.2641165755919854 05-Jun-18 109.8 -0.02 -0.01821161901293025 04-Jun-18 109.82 0.2 0.18244845831052728 01-Jun-18 109.62 0.02 0.01824817518248175 31-May-18 109.6 0.16 0.14619883040935672 30-May-18 109.44 0 0 29-May-18 109.44 -0.18 -0.16420361247947454 28-May-18 109.62 0.08 0.07303268212525105 25-May-18 109.54 0.01 0.009129918743723181 24-May-18 109.53 0.22 0.20126246455036137 23-May-18 109.31 -0.06 -0.05485965072689037 22-May-18 109.37 0.23 0.21073850100787977 18-May-18 109.14 -0.05 -0.045791739170253684 17-May-18 109.19 -0.16 -0.1463191586648377 16-May-18 109.35 0.05 0.04574565416285453 15-May-18 109.3 -0.36 -0.32828743388655846 14-May-18 109.66 -0.09 -0.08200455580865604 11-May-18 109.75 0.59 0.5404910223525101 09-May-18 109.16 0.03 0.027490149363144874 08-May-18 109.13 -0.24 -0.21943860290756148 07-May-18 109.37 0.32 0.29344337459880787 04-May-18 109.05 -0.03 -0.027502750275027504 03-May-18 109.08 0.02 0.018338529249954154 02-May-18 109.06 -0.32 -0.2925580544889376 30-Apr-18 109.38 0.06 0.054884742041712405 27-Apr-18 109.32 0.38 0.3488158619423536 26-Apr-18 108.94 0.26 0.23923444976076555 25-Apr-18 108.68 -0.45 -0.4123522404471731 24-Apr-18 109.13 0.11 0.1008989176297927 23-Apr-18 109.02 -0.18 -0.16483516483516483 20-Apr-18 109.2 -0.25 -0.2284148012791229 19-Apr-18 109.45 -0.33 -0.30060120240480964 18-Apr-18 109.78 0.13 0.11855905152758778 17-Apr-18 109.65 0.17 0.15527950310559005 16-Apr-18 109.48 -0.04 -0.036523009495982466 13-Apr-18 109.52 0.11 0.10053925600950553 12-Apr-18 109.41 0.02 0.018283206874485786 11-Apr-18 109.39 -0.05 -0.04568713450292398 10-Apr-18 109.44 0.14 0.1280878316559927 09-Apr-18 109.3 -0.05 -0.04572473708276177 06-Apr-18 109.35 0.02 0.01829324064758072 05-Apr-18 109.33 0.47 0.4317471982362668 04-Apr-18 108.86 -0.02 -0.018368846436443792 03-Apr-18 108.88 -0.23 -0.2107964439556411 29-Mar-18 109.11 0.33 0.3033645890788748 28-Mar-18 108.78 -0.2 -0.18351991191044228 27-Mar-18 108.98 0.26 0.23914643119941134 26-Mar-18 108.72 0.01 0.009198785760279642 23-Mar-18 108.71 -0.34 -0.31178358551123336 22-Mar-18 109.05 -0.1 -0.09161704076958314 21-Mar-18 109.15 -0.04 -0.03663339133620295 20-Mar-18 109.19 -0.19 -0.17370634485280673 19-Mar-18 109.38 -0.11 -0.10046579596310165 16-Mar-18 109.49 0 0 15-Mar-18 109.49 0 0 14-Mar-18 109.49 -0.18 -0.1641287498860217 13-Mar-18 109.67 0.06 0.05473953106468388 12-Mar-18 109.61 0.18 0.16448871424655032 09-Mar-18 109.43 0.37 0.33926279112415186 08-Mar-18 109.06 0.12 0.11015237745548008 07-Mar-18 108.94 -0.17 -0.15580606727156082 06-Mar-18 109.11 0.26 0.2388608176389527 05-Mar-18 108.85 0.06 0.05515212795293685 02-Mar-18 108.79 -0.37 -0.33895199706852325 01-Mar-18 109.16 -0.27 -0.24673307136982545 28-Feb-18 109.43 -0.15 -0.13688629311918232 27-Feb-18 109.58 0.08 0.0730593607305936 26-Feb-18 109.5 0.4 0.36663611365719523 23-Feb-18 109.1 0.08 0.0733810310034856 22-Feb-18 109.02 -0.02 -0.018341892883345562 21-Feb-18 109.04 -0.04 -0.03667033370003667 20-Feb-18 109.08 0.01 0.009168423947923351 19-Feb-18 109.07 -0.05 -0.04582111436950147 16-Feb-18 109.12 0.33 0.3033367037411527 15-Feb-18 108.79 0.52 0.48028077953264986 14-Feb-18 108.27 -0.04 -0.036931031299049025 13-Feb-18 108.31 -0.12 -0.11067047864982016 12-Feb-18 108.43 0.18 0.16628175519630484 09-Feb-18 108.25 -0.59 -0.5420801176038221 08-Feb-18 108.84 -0.49 -0.4481843958657276 07-Feb-18 109.33 0.31 0.2843514951385067 06-Feb-18 109.02 -0.44 -0.4019733235885255 05-Feb-18 109.46 -0.44 -0.40036396724294815 02-Feb-18 109.9 -0.6 -0.5429864253393665 01-Feb-18 110.5 -0.21 -0.18968476199078674 31-Jan-18 110.71 0.07 0.06326825741142444 30-Jan-18 110.64 -0.31 -0.2794051374493015 29-Jan-18 110.95 -0.16 -0.14400144001440016 26-Jan-18 111.11 0.25 0.2255096518130976 25-Jan-18 110.86 -0.16 -0.14411817690506215 24-Jan-18 111.02 -0.17 -0.15289144707257846 23-Jan-18 111.19 0.41 0.3701029066618523 22-Jan-18 110.78 0.08 0.07226738934056007 19-Jan-18 110.7 -0.13 -0.11729676080483624 18-Jan-18 110.83 0.03 0.02707581227436823 17-Jan-18 110.8 -0.26 -0.2341076895371871 16-Jan-18 111.06 0.27 0.2437043054427295 15-Jan-18 110.79 0.07 0.06322254335260116 12-Jan-18 110.72 0 0 11-Jan-18 110.72 0.32 0.2898550724637681 10-Jan-18 110.4 -0.36 -0.3250270855904659 09-Jan-18 110.76 -0.03 -0.027078256160303276 08-Jan-18 110.79 0.14 0.12652507907817442 05-Jan-18 110.65 0.08 0.0723523559735914 04-Jan-18 110.57 0.18 0.16305824802971283 03-Jan-18 110.39 0.19 0.1724137931034483 02-Jan-18 110.2 -0.23 -0.2082767363940958 29-Dec-17 110.43 -0.07 -0.06334841628959276 28-Dec-17 110.5 0.32 0.2904338355418406 27-Dec-17 110.18 0.17 0.15453140623579675 22-Dec-17 110.01 0.15 0.1365374112506827 21-Dec-17 109.86 -0.1 -0.09094216078574027 20-Dec-17 109.96 -0.42 -0.38050371444102193 19-Dec-17 110.38 -0.29 -0.2620402999909641 18-Dec-17 110.67 0.38 0.34454619639133194 15-Dec-17 110.29 0.1 0.09075233687267448 14-Dec-17 110.19 0.04 0.03631411711302769 13-Dec-17 110.15 0.09 0.08177357804833726 12-Dec-17 110.06 -0.14 -0.12704174228675136 11-Dec-17 110.2 0.22 0.2000363702491362 08-Dec-17 109.98 -0.07 -0.06360745115856428 07-Dec-17 110.05 -0.03 -0.027252906976744186 06-Dec-17 110.08 0.26 0.23675104716809325 05-Dec-17 109.82 -0.04 -0.036409976333515386 04-Dec-17 109.86 0.16 0.14585232452142205 01-Dec-17 109.7 0.06 0.05472455308281649 30-Nov-17 109.64 0.03 0.02736976553234194 29-Nov-17 109.61 -0.07 -0.0638220277169949 28-Nov-17 109.68 0.01 0.009118263882556762 27-Nov-17 109.67 -0.09 -0.08199708454810496 24-Nov-17 109.76 0.06 0.054694621695533276 23-Nov-17 109.7 -0.01 -0.009114939385653085 22-Nov-17 109.71 0.03 0.02735229759299781 21-Nov-17 109.68 0.48 0.43956043956043955 20-Nov-17 109.2 0.04 0.03664345914254306 17-Nov-17 109.16 0.03 0.027490149363144874 16-Nov-17 109.13 0.27 0.2480249862208341 15-Nov-17 108.86 -0.12 -0.11011194714626538 14-Nov-17 108.98 -0.04 -0.0366905155017428 13-Nov-17 109.02 -0.03 -0.027510316368638238 10-Nov-17 109.05 -0.3 -0.27434842249657065 09-Nov-17 109.35 -0.33 -0.30087527352297594 08-Nov-17 109.68 0.02 0.018238190771475468 07-Nov-17 109.66 0.17 0.15526532103388438 06-Nov-17 109.49 0.18 0.16466928917756837 03-Nov-17 109.31 -0.02 -0.01829324064758072 02-Nov-17 109.33 0.26 0.23837902264600716 31-Oct-17 109.07 0.15 0.13771575468233566 30-Oct-17 108.92 0.3 0.2761922297919352 27-Oct-17 108.62 0.17 0.15675426463808206 26-Oct-17 108.45 0.04 0.03689696522461028 25-Oct-17 108.41 -0.24 -0.2208927749654855 24-Oct-17 108.65 -0.23 -0.2112417340191036 23-Oct-17 108.88 0.16 0.14716703458425312 20-Oct-17 108.72 -0.18 -0.1652892561983471 19-Oct-17 108.9 -0.08 -0.07340796476417691 18-Oct-17 108.98 0.03 0.027535566773749427 17-Oct-17 108.95 0.03 0.027543150936467132 16-Oct-17 108.92 0.16 0.14711290915777858 13-Oct-17 108.76 0.34 0.3135952776240546 12-Oct-17 108.42 -0.02 -0.018443378827001106 11-Oct-17 108.44 0.02 0.018446781036709093 10-Oct-17 108.42 0.14 0.12929442186922793 09-Oct-17 108.28 0.13 0.12020342117429496 06-Oct-17 108.15 -0.11 -0.10160724182523555 05-Oct-17 108.26 -0.03 -0.027703389047926862 04-Oct-17 108.29 0.03 0.027711065952336966 03-Oct-17 108.26 0.12 0.1109672646569262 02-Oct-17 108.14 0.09 0.08329477093937991 29-Sep-17 108.05 0.19 0.17615427405896533 28-Sep-17 107.86 -0.05 -0.04633490872022982 27-Sep-17 107.91 -0.33 -0.3048780487804878 26-Sep-17 108.24 0.11 0.1017293997965412 25-Sep-17 108.13 -0.04 -0.03697882962004253 22-Sep-17 108.17 0.12 0.11105969458583989 21-Sep-17 108.05 -0.15 -0.13863216266173753 20-Sep-17 108.2 -0.01 -0.00924129008409574 19-Sep-17 108.21 0.05 0.046227810650887574 18-Sep-17 108.16 -0.04 -0.036968576709796676 15-Sep-17 108.2 0.03 0.027734122215031895 14-Sep-17 108.17 -0.08 -0.07390300230946882 13-Sep-17 108.25 -0.21 -0.1936197676562788 12-Sep-17 108.46 -0.23 -0.21161100377219616 11-Sep-17 108.69 -0.01 -0.00919963201471941 08-Sep-17 108.7 0.04 0.03681207436039021 07-Sep-17 108.66 0.09 0.08289582757667864 06-Sep-17 108.57 0.09 0.08296460176991151 05-Sep-17 108.48 0.16 0.14771048744460857 04-Sep-17 108.32 -0.01 -0.009231053263177328 01-Sep-17 108.33 -0.07 -0.06457564575645756 31-Aug-17 108.4 0.22 0.20336476243298207 30-Aug-17 108.18 0.03 0.027739251040221916 29-Aug-17 108.15 0.01 0.009247272054743851 28-Aug-17 108.14 -0.1 -0.09238728750923873 25-Aug-17 108.24 0.06 0.05546311702717693 24-Aug-17 108.18 0.13 0.12031466913465988 23-Aug-17 108.05 0.13 0.12045959970348406 22-Aug-17 107.92 -0.1 -0.09257544899092761 21-Aug-17 108.02 0.11 0.1019367991845056 18-Aug-17 107.91 -0.03 -0.027793218454697052 17-Aug-17 107.94 0.13 0.12058250626101474 16-Aug-17 107.81 0.01 0.00927643784786642 14-Aug-17 107.8 -0.03 -0.027821570991375312 11-Aug-17 107.83 -0.14 -0.12966564786514773 10-Aug-17 107.97 -0.07 -0.06479081821547575 09-Aug-17 108.04 -0.03 -0.027759785324326824 08-Aug-17 108.07 0.04 0.03702675182819587 07-Aug-17 108.03 0.22 0.20406270290325573 04-Aug-17 107.81 -0.13 -0.1204372799703539 03-Aug-17 107.94 -0.01 -0.009263547938860583 02-Aug-17 107.95 0.27 0.25074294205052006 01-Aug-17 107.68 -0.05 -0.0464123271140815 31-Jul-17 107.73 0.2 0.18599460615642147 28-Jul-17 107.53 -0.27 -0.2504638218923933 27-Jul-17 107.8 0.16 0.14864362690449648 26-Jul-17 107.64 -0.23 -0.21321961620469082 25-Jul-17 107.87 -0.02 -0.018537399202891835 24-Jul-17 107.89 -0.03 -0.027798369162342476 21-Jul-17 107.92 -0.04 -0.037050759540570584 20-Jul-17 107.96 0.18 0.16700686583781776 19-Jul-17 107.78 0.26 0.2418154761904762 18-Jul-17 107.52 0.12 0.11173184357541899 17-Jul-17 107.4 0.02 0.018625442354255915 14-Jul-17 107.38 0.02 0.018628912071535022 13-Jul-17 107.36 0.11 0.10256410256410256 12-Jul-17 107.25 0.41 0.3837514039685511 11-Jul-17 106.84 0.02 0.01872308556450103 10-Jul-17 106.82 0.16 0.15000937558597413 07-Jul-17 106.66 -0.11 -0.10302519434298024 06-Jul-17 106.77 -0.42 -0.39182759585782256 05-Jul-17 107.19 -0.1 -0.09320533134495293 04-Jul-17 107.29 -0.09 -0.08381449059415161 03-Jul-17 107.38 0.12 0.11187768040275965 30-Jun-17 107.26 -0.14 -0.1303538175046555 29-Jun-17 107.4 -0.17 -0.15803662731244772 28-Jun-17 107.57 -0.42 -0.3889249004537457 27-Jun-17 107.99 -0.51 -0.4700460829493088 26-Jun-17 108.5 0.23 0.2124318832548259 22-Jun-17 108.27 0.21 0.1943364797334814 21-Jun-17 108.06 -0.11 -0.10169178145511694 20-Jun-17 108.17 0.17 0.1574074074074074 19-Jun-17 108 0.13 0.1205154352461296 16-Jun-17 107.87 0.14 0.1299545159194282 15-Jun-17 107.73 -0.32 -0.2961591855622397 14-Jun-17 108.05 0.38 0.35293024983746635 13-Jun-17 107.67 -0.04 -0.03713675610435428 12-Jun-17 107.71 0.01 0.009285051067780872 09-Jun-17 107.7 0.08 0.07433562534844824 08-Jun-17 107.62 -0.26 -0.2410085279940675 07-Jun-17 107.88 -0.02 -0.018535681186283594 06-Jun-17 107.9 0.1 0.09276437847866419 02-Jun-17 107.8 0.35 0.3257328990228013 01-Jun-17 107.45 -0.05 -0.046511627906976744 31-May-17 107.5 -0.02 -0.018601190476190476 30-May-17 107.52 -0.04 -0.03718854592785422 29-May-17 107.56 -0.03 -0.0278836323078353 26-May-17 107.59 0.22 0.20489894756449661 24-May-17 107.37 -0.07 -0.06515264333581534 23-May-17 107.44 0.08 0.07451564828614009 22-May-17 107.36 0.11 0.10256410256410256 19-May-17 107.25 0.13 0.12135922330097088 18-May-17 107.12 -0.11 -0.10258323230439242 17-May-17 107.23 -0.02 -0.018648018648018648 16-May-17 107.25 -0.03 -0.02796420581655481 15-May-17 107.28 0.05 0.046628741956542014 12-May-17 107.23 0.16 0.14943494909872046 11-May-17 107.07 -0.09 -0.083986562150056 10-May-17 107.16 0.33 0.3089019938219601 09-May-17 106.83 -0.13 -0.12154076290201944 08-May-17 106.96 0.13 0.12168866423289339 05-May-17 106.83 -0.05 -0.046781437125748504 04-May-17 106.88 -0.25 -0.23336133669373657 03-May-17 107.13 -0.01 -0.009333582228859437 02-May-17 107.14 0.19 0.17765310892940628 28-Apr-17 106.95 0 0 27-Apr-17 106.95 0.01 0.009351037965214139 26-Apr-17 106.94 -0.02 -0.018698578908002993 25-Apr-17 106.96 -0.02 -0.01869508319312021 24-Apr-17 106.98 -0.02 -0.018691588785046728 21-Apr-17 107 0.2 0.18726591760299627 20-Apr-17 106.8 -0.18 -0.16825574873808188 19-Apr-17 106.98 -0.05 -0.04671587405400355 18-Apr-17 107.03 -0.27 -0.2516309412861137 13-Apr-17 107.3 0.06 0.05594927265945543 12-Apr-17 107.24 0.13 0.12137055363644851 11-Apr-17 107.11 0.07 0.06539611360239163 10-Apr-17 107.04 0.02 0.018688095683049896 07-Apr-17 107.02 0.07 0.06545114539504442 06-Apr-17 106.95 0.07 0.0654940119760479 05-Apr-17 106.88 0 0 04-Apr-17 106.88 0.13 0.12177985948477751 03-Apr-17 106.75 0.06 0.05623769800356172 31-Mar-17 106.69 0.08 0.07503986492824313 30-Mar-17 106.61 0.13 0.12208865514650638 29-Mar-17 106.48 0.2 0.1881821603312006 28-Mar-17 106.28 0.2 0.1885369532428356 27-Mar-17 106.08 -0.09 -0.08476970895733257 24-Mar-17 106.17 0.05 0.04711647191858274 23-Mar-17 106.12 0.18 0.1699074948083821 22-Mar-17 105.94 -0.16 -0.15080113100848255 21-Mar-17 106.1 -0.01 -0.009424182452172273 20-Mar-17 106.11 -0.03 -0.02826455624646693 17-Mar-17 106.14 -0.02 -0.018839487565938208 16-Mar-17 106.16 0.22 0.20766471587691146 15-Mar-17 105.94 0.2 0.18914318138831096 14-Mar-17 105.74 -0.17 -0.16051364365971107 13-Mar-17 105.91 -0.11 -0.10375400867760799 10-Mar-17 106.02 0.12 0.11331444759206799 09-Mar-17 105.9 -0.14 -0.13202565069784986 08-Mar-17 106.04 -0.13 -0.12244513516059151 07-Mar-17 106.17 -0.08 -0.07529411764705882 06-Mar-17 106.25 -0.07 -0.06583897667419113 03-Mar-17 106.32 -0.14 -0.1315047905316551 02-Mar-17 106.46 -0.05 -0.04694394892498357 01-Mar-17 106.51 0.05 0.04696599661844825 28-Feb-17 106.46 0.13 0.12226088592118875 27-Feb-17 106.33 0 0 24-Feb-17 106.33 0.05 0.04704554008280015 23-Feb-17 106.28 0.17 0.16021110168692865 22-Feb-17 106.11 0.09 0.08488964346349745 21-Feb-17 106.02 0.01 0.009433072351664937 20-Feb-17 106.01 0.01 0.009433962264150943 17-Feb-17 106 0.05 0.04719207173194903 16-Feb-17 105.95 0.15 0.14177693761814744 15-Feb-17 105.8 0.07 0.06620637472808096 14-Feb-17 105.73 -0.09 -0.08505008505008504 13-Feb-17 105.82 0.08 0.07565727255532438 10-Feb-17 105.74 0.04 0.03784295175023652 09-Feb-17 105.7 0.1 0.0946969696969697 08-Feb-17 105.6 0.18 0.1707455890722823 07-Feb-17 105.42 0.04 0.03795786676788764 06-Feb-17 105.38 0.06 0.0569692366122294 03-Feb-17 105.32 0.04 0.037993920972644375 02-Feb-17 105.28 0.14 0.13315579227696406 01-Feb-17 105.14 -0.04 -0.038030043734550295 31-Jan-17 105.18 0.01 0.009508414947228297 30-Jan-17 105.17 -0.1 -0.09499382540134892 27-Jan-17 105.27 -0.03 -0.02849002849002849 26-Jan-17 105.3 0 0 25-Jan-17 105.3 -0.02 -0.0189897455374098 24-Jan-17 105.32 0.12 0.11406844106463879 23-Jan-17 105.2 0.05 0.0475511174512601 20-Jan-17 105.15 -0.09 -0.08551881413911061 19-Jan-17 105.24 -0.22 -0.20860989948795752 18-Jan-17 105.46 -0.09 -0.08526764566556135 17-Jan-17 105.55 0 0 16-Jan-17 105.55 0.08 0.07585095287759552 13-Jan-17 105.47 -0.15 -0.14201855709145994 12-Jan-17 105.62 0.13 0.12323442980377287 11-Jan-17 105.49 0.01 0.009480470231323474 10-Jan-17 105.48 -0.01 -0.009479571523367144 09-Jan-17 105.49 0.03 0.028446804475630572 06-Jan-17 105.46 0.02 0.01896813353566009 05-Jan-17 105.44 -0.04 -0.037921880925293895 04-Jan-17 105.48 0.27 0.2566295979469632 03-Jan-17 105.21 -0.36 -0.3410059676044331 02-Jan-17 105.57 0.27 0.2564102564102564 30-Dec-16 105.3 0.05 0.047505938242280284 29-Dec-16 105.25 0.22 0.20946396267733028 28-Dec-16 105.03 0.06 0.05715918833952558 27-Dec-16 104.97 -0.01 -0.009525623928367309 23-Dec-16 104.98 0.19 0.18131501097432962 22-Dec-16 104.79 0.01 0.00954380606986066 21-Dec-16 104.78 0.09 0.08596809628426784 20-Dec-16 104.69 0.09 0.08604206500956023 19-Dec-16 104.6 0.09 0.08611616113290595 16-Dec-16 104.51 0.08 0.07660633917456669 15-Dec-16 104.43 -0.34 -0.32452037797079314 14-Dec-16 104.77 0.06 0.05730111737178875 13-Dec-16 104.71 0.23 0.22013782542113322 12-Dec-16 104.48 -0.11 -0.1051725786404054 09-Dec-16 104.59 -0.02 -0.01911863110601281 08-Dec-16 104.61 0.1 0.0956846234810066 07-Dec-16 104.51 0.2 0.19173617102866455 06-Dec-16 104.31 0.22 0.2113555576904602 05-Dec-16 104.09 -0.1 -0.09597850081581726 02-Dec-16 104.19 0.29 0.2791145332050048 01-Dec-16 103.9 -0.4 -0.3835091083413231 30-Nov-16 104.3 -0.02 -0.019171779141104295 29-Nov-16 104.32 -0.04 -0.038328861632809505 28-Nov-16 104.36 0 0 25-Nov-16 104.36 0.1 0.0959140610013428 24-Nov-16 104.26 0.15 0.14407837863797907 23-Nov-16 104.11 -0.3 -0.287328799923379 22-Nov-16 104.41 0.25 0.24001536098310292 21-Nov-16 104.16 -0.09 -0.08633093525179857 18-Nov-16 104.25 -0.13 -0.12454493197930638 17-Nov-16 104.38 -0.05 -0.047878961984104185 16-Nov-16 104.43 -0.02 -0.019147917663954045 15-Nov-16 104.45 0.52 0.5003367651303762 14-Nov-16 103.93 -0.69 -0.6595297266297075 11-Nov-16 104.62 -0.38 -0.3619047619047619 10-Nov-16 105 -0.61 -0.5775968184830982 09-Nov-16 105.61 -0.71 -0.6677953348382242 08-Nov-16 106.32 0.18 0.1695873374788016 07-Nov-16 106.14 0.08 0.07542900245144257 04-Nov-16 106.06 0.06 0.05660377358490566 03-Nov-16 106 -0.2 -0.18832391713747645 02-Nov-16 106.2 -0.19 -0.17858821317793025 31-Oct-16 106.39 0.1 0.0940822278671559 28-Oct-16 106.29 -0.22 -0.2065533752699277 27-Oct-16 106.51 -0.37 -0.3461826347305389 26-Oct-16 106.88 -0.37 -0.34498834498834496 25-Oct-16 107.25 -0.09 -0.08384572386808273 24-Oct-16 107.34 -0.03 -0.02794076557697681 21-Oct-16 107.37 0.21 0.1959686450167973 20-Oct-16 107.16 0.03 0.02800336040324839 19-Oct-16 107.13 0.29 0.27143391988019466 18-Oct-16 106.84 0.18 0.1687605475342209 17-Oct-16 106.66 -0.19 -0.17781937295273748 14-Oct-16 106.85 -0.1 -0.09350163627863488 13-Oct-16 106.95 0.16 0.14982676280550614 12-Oct-16 106.79 -0.21 -0.19626168224299065 11-Oct-16 107 -0.08 -0.07471049682480388 10-Oct-16 107.08 -0.25 -0.23292648840026087 07-Oct-16 107.33 0.1 0.09325748391308403 06-Oct-16 107.23 -0.35 -0.3253392823944971 05-Oct-16 107.58 -0.44 -0.4073319755600815 04-Oct-16 108.02 -0.17 -0.15713097328773454 03-Oct-16 108.19 -0.25 -0.23054223533751383 30-Sep-16 108.44 0.09 0.08306414397784956 29-Sep-16 108.35 -0.05 -0.046125461254612546 28-Sep-16 108.4 0.16 0.14781966001478197 27-Sep-16 108.24 0.2 0.18511662347278784 26-Sep-16 108.04 -0.12 -0.11094674556213018 23-Sep-16 108.16 -0.08 -0.07390983000739099 22-Sep-16 108.24 0.97 0.904260277803673 21-Sep-16 107.27 -0.04 -0.03727518404622123 20-Sep-16 107.31 0.31 0.2897196261682243 19-Sep-16 107 0.12 0.1122754491017964 16-Sep-16 106.88 0.32 0.3003003003003003 15-Sep-16 106.56 -0.26 -0.24340011233851339 14-Sep-16 106.82 -0.38 -0.35447761194029853 13-Sep-16 107.2 0.05 0.04666355576294914 12-Sep-16 107.15 -0.39 -0.3626557559977683 09-Sep-16 107.54 -1.23 -1.1308265146639698 08-Sep-16 108.77 -0.42 -0.384650609030131 07-Sep-16 109.19 0.4 0.367680853019579 06-Sep-16 108.79 0.26 0.2395650972081452 05-Sep-16 108.53 0.01 0.009214891264283081 02-Sep-16 108.52 0.1 0.09223390518354548 01-Sep-16 108.42 -0.48 -0.44077134986225897 31-Aug-16 108.9 0.02 0.018368846436443792 30-Aug-16 108.88 0.2 0.1840264998159735 29-Aug-16 108.68 0.09 0.08288055990422691 26-Aug-16 108.59 0.03 0.02763448784082535 25-Aug-16 108.56 -0.21 -0.19306794152799486 24-Aug-16 108.77 -0.06 -0.05513185702471745 23-Aug-16 108.83 0.35 0.3226401179941003 22-Aug-16 108.48 0.06 0.05534034311012728 19-Aug-16 108.42 -0.25 -0.23005429281310388 18-Aug-16 108.67 0.28 0.2583264138758188 17-Aug-16 108.39 -0.07 -0.06453992255209294 16-Aug-16 108.46 -0.61 -0.5592738608233244 12-Aug-16 109.07 0.14 0.12852290461764435 11-Aug-16 108.93 0.26 0.23925646452562804 10-Aug-16 108.67 0.31 0.28608342561830935 09-Aug-16 108.36 0.5 0.4635638791025403 08-Aug-16 107.86 -0.16 -0.14812071838548416 05-Aug-16 108.02 0.02 0.018518518518518517 04-Aug-16 108 0.64 0.5961251862891207 03-Aug-16 107.36 0.11 0.10256410256410256 02-Aug-16 107.25 -0.77 -0.7128309572301426 01-Aug-16 108.02 0.06 0.05557613931085587 29-Jul-16 107.96 0.27 0.25071965827839165 28-Jul-16 107.69 0.03 0.027865502507895226 27-Jul-16 107.66 0.22 0.20476545048399106 26-Jul-16 107.44 -0.1 -0.09298865538404315 25-Jul-16 107.54 0.24 0.22367194780987884 22-Jul-16 107.3 0.2 0.18674136321195145 21-Jul-16 107.1 -0.17 -0.15847860538827258 20-Jul-16 107.27 -0.08 -0.07452258965999069 19-Jul-16 107.35 -0.07 -0.06516477378514243 18-Jul-16 107.42 -0.01 -0.009308386856557759 15-Jul-16 107.43 -0.03 -0.027917364600781685 14-Jul-16 107.46 -0.24 -0.22284122562674094 13-Jul-16 107.7 0.2 0.18604651162790697 12-Jul-16 107.5 -0.27 -0.25053354365778974 11-Jul-16 107.77 0.36 0.3351643236197747 08-Jul-16 107.41 0.22 0.20524302640171657 07-Jul-16 107.19 -0.03 -0.027979854504756575 06-Jul-16 107.22 0.06 0.055991041433370664 05-Jul-16 107.16 0.1 0.09340556697179152 04-Jul-16 107.06 0.07 0.06542667539022338 01-Jul-16 106.99 0.72 0.677519525736332 30-Jun-16 106.27 0.08 0.07533666070251437 29-Jun-16 106.19 0.57 0.5396705169475479 28-Jun-16 105.62 0.29 0.27532516851799105 27-Jun-16 105.33 0.25 0.2379139703083365 24-Jun-16 105.08 0.14 0.13340956737183152 22-Jun-16 104.94 -0.06 -0.05714285714285714 21-Jun-16 105 0.04 0.038109756097560975 20-Jun-16 104.96 -0.01 -0.00952653138992093 17-Jun-16 104.97 -0.05 -0.04760997905160922 16-Jun-16 105.02 -0.01 -0.009521089212605922 15-Jun-16 105.03 0.07 0.06669207317073171 14-Jun-16 104.96 -0.1 -0.09518370454978108 13-Jun-16 105.06 -0.21 -0.19948703334283271 10-Jun-16 105.27 -0.06 -0.05696382796923953 09-Jun-16 105.33 0.26 0.24745407823355858 08-Jun-16 105.07 0.14 0.133422281521014 07-Jun-16 104.93 0.15 0.1431570910479099 06-Jun-16 104.78 -0.02 -0.019083969465648856 03-Jun-16 104.8 0.53 0.5082957705955692 02-Jun-16 104.27 0.09 0.08638894221539643 01-Jun-16 104.18 0.27 0.2598402463670484 31-May-16 103.91 -0.06 -0.05770895450610753 30-May-16 103.97 -0.12 -0.11528484964934192 27-May-16 104.09 0.12 0.11541790901221506 26-May-16 103.97 0.12 0.11555127587867116 25-May-16 103.85 0.2 0.1929570670525808 24-May-16 103.65 0.03 0.02895193977996526 23-May-16 103.62 0.06 0.05793742757821553 20-May-16 103.56 0.1 0.09665571235260004 19-May-16 103.46 -0.22 -0.21219135802469136 18-May-16 103.68 -0.4 -0.3843197540353574 17-May-16 104.08 0.06 0.05768121515093251 13-May-16 104.02 0.01 0.009614460148062687 12-May-16 104.01 -0.03 -0.02883506343713956 11-May-16 104.04 -0.02 -0.019219680953296174 10-May-16 104.06 0.11 0.10582010582010581 09-May-16 103.95 0.06 0.057753393011839446 06-May-16 103.89 0.22 0.2122118259863027 04-May-16 103.67 -0.26 -0.2501683825651881 03-May-16 103.93 0.17 0.1638396299151889 02-May-16 103.76 0.21 0.20280057943022695 29-Apr-16 103.55 -0.11 -0.10611614894848544 28-Apr-16 103.66 0.13 0.125567468366657 27-Apr-16 103.53 0.03 0.028985507246376812 26-Apr-16 103.5 -0.03 -0.028977108084613155 25-Apr-16 103.53 -0.16 -0.1543061047352686 22-Apr-16 103.69 -0.15 -0.14445300462249616 21-Apr-16 103.84 -0.36 -0.345489443378119 20-Apr-16 104.2 0.14 0.13453776667307324 19-Apr-16 104.06 0.19 0.18292095889092133 18-Apr-16 103.87 -0.17 -0.16339869281045752 15-Apr-16 104.04 0.01 0.009612611746611554 14-Apr-16 104.03 0.23 0.22157996146435452 13-Apr-16 103.8 0.2 0.19305019305019305 12-Apr-16 103.6 -0.14 -0.1349527665317139 11-Apr-16 103.74 -0.2 -0.19241870309794112 08-Apr-16 103.94 0.05 0.0481278275098662 07-Apr-16 103.89 0.2 0.19288263091908572 06-Apr-16 103.69 -0.18 -0.17329354000192548 05-Apr-16 103.87 0.09 0.08672191173636538 04-Apr-16 103.78 0.09 0.08679718391358858 01-Apr-16 103.69 0 0 31-Mar-16 103.69 0.07 0.06755452615325226 30-Mar-16 103.62 0.17 0.16433059449009182 29-Mar-16 103.45 0.21 0.20340953118946145 24-Mar-16 103.24 0.03 0.02906695087685302 23-Mar-16 103.21 -0.11 -0.1064653503677894 22-Mar-16 103.32 0.13 0.12598119972865587 21-Mar-16 103.19 -0.2 -0.19344230583228553 18-Mar-16 103.39 0.25 0.24238898584448323 17-Mar-16 103.14 0.39 0.3795620437956204 16-Mar-16 102.75 0.1 0.0974184120798831 15-Mar-16 102.65 -0.27 -0.26233968130586865 14-Mar-16 102.92 0.2 0.19470404984423675 11-Mar-16 102.72 0.01 0.009736150326161036 10-Mar-16 102.71 0.35 0.3419304415787417 09-Mar-16 102.36 -0.14 -0.13658536585365855 08-Mar-16 102.5 0.35 0.34263338228095935 07-Mar-16 102.15 -0.09 -0.0880281690140845 04-Mar-16 102.24 0.12 0.11750881316098707 03-Mar-16 102.12 0.1 0.09801999607920016 02-Mar-16 102.02 -0.11 -0.10770586507392539 01-Mar-16 102.13 0.03 0.029382957884427033 29-Feb-16 102.1 0.26 0.25530243519245877 26-Feb-16 101.84 0.08 0.07861635220125786 25-Feb-16 101.76 0.1 0.0983671060397403 24-Feb-16 101.66 0.2 0.19712201852946973 23-Feb-16 101.46 -0.16 -0.1574493209998032 22-Feb-16 101.62 0.3 0.29609159099881566 19-Feb-16 101.32 0.09 0.08890645065691989 18-Feb-16 101.23 0.35 0.34694686756542426 17-Feb-16 100.88 0.17 0.16880150928408302 16-Feb-16 100.71 -0.1 -0.09919650828290844 15-Feb-16 100.81 0.16 0.15896671634376552 12-Feb-16 100.65 -0.01 -0.009934432743890324 11-Feb-16 100.66 -0.13 -0.12898104970731222 10-Feb-16 100.79 0.21 0.208789023662756 09-Feb-16 100.58 -0.26 -0.2578341927806426 08-Feb-16 100.84 -0.11 -0.10896483407627539 05-Feb-16 100.95 -0.15 -0.14836795252225518 04-Feb-16 101.1 -0.19 -0.18758021522361537 03-Feb-16 101.29 -0.08 -0.0789188122718753 02-Feb-16 101.37 0.01 0.009865824782951855 01-Feb-16 101.36 -0.07 -0.06901311249137336 29-Jan-16 101.43 0.5 0.49539284652729615 28-Jan-16 100.93 0.22 0.21844901201469566 27-Jan-16 100.71 0.01 0.009930486593843098 26-Jan-16 100.7 0.12 0.11930801352157487 25-Jan-16 100.58 0.12 0.11945052757316345 22-Jan-16 100.46 0.2 0.19948134849391583 21-Jan-16 100.26 0.15 0.1498351813005694 20-Jan-16 100.11 -0.18 -0.17947950942267424 19-Jan-16 100.29 0.12 0.11979634621144056 18-Jan-16 100.17 -0.18 -0.17937219730941703 15-Jan-16 100.35 -0.19 -0.18897951064253032 14-Jan-16 100.54 -0.22 -0.2183406113537118 13-Jan-16 100.76 0.25 0.24873146950552183 12-Jan-16 100.51 0.01 0.009950248756218905 11-Jan-16 100.5 -0.4 -0.39643211100099107 08-Jan-16 100.9 0.13 0.1290066488042076 07-Jan-16 100.77 -0.43 -0.424901185770751 06-Jan-16 101.2 0.04 0.039541320680110716 05-Jan-16 101.16 0.05 0.049451092869152405 04-Jan-16 101.11 0.1 0.099000099000099 31-Dec-15 101.01 -0.03 -0.029691211401425176 30-Dec-15 101.04 -0.22 -0.2172624925933241 29-Dec-15 101.26 0.1 0.09885330170027679 28-Dec-15 101.16 0.03 0.029664787896766538 23-Dec-15 101.13 0.03 0.02967359050445104 22-Dec-15 101.1 -0.24 -0.23682652457075193 21-Dec-15 101.34 -0.03 -0.02959455460195324 18-Dec-15 101.37 0.04 0.03947498272969505 17-Dec-15 101.33 0.32 0.3168003168003168 16-Dec-15 101.01 0.17 0.16858389527965092 15-Dec-15 100.84 -0.15 -0.148529557381919 14-Dec-15 100.99 -0.44 -0.43379670708863255 11-Dec-15 101.43 -0.12 -0.11816838995568685 10-Dec-15 101.55 -0.08 -0.07871691429695955 09-Dec-15 101.63 -0.17 -0.16699410609037327 08-Dec-15 101.8 -0.05 -0.049091801669121256 07-Dec-15 101.85 0.46 0.4536936581516915 04-Dec-15 101.39 -0.43 -0.42231388725201335 03-Dec-15 101.82 -0.95 -0.9243942784859395 02-Dec-15 102.77 0.17 0.16569200779727095 01-Dec-15 102.6 0.18 0.1757469244288225 30-Nov-15 102.42 -0.1 -0.09754194303550527 27-Nov-15 102.52 0.09 0.08786488333496047 26-Nov-15 102.43 0.03 0.029296875 25-Nov-15 102.4 0.33 0.3233075340452631 24-Nov-15 102.07 -0.03 -0.029382957884427033 23-Nov-15 102.1 -0.24 -0.2345124096150088 20-Nov-15 102.34 0.23 0.22524728234257174 19-Nov-15 102.11 0.45 0.4426519771788314 18-Nov-15 101.66 0.11 0.10832102412604629 17-Nov-15 101.55 0.12 0.11830819284235433 16-Nov-15 101.43 0.12 0.11844832691738229 13-Nov-15 101.31 -0.01 -0.00986971969996052 12-Nov-15 101.32 0.02 0.019743336623889437 11-Nov-15 101.3 0.11 0.10870639391244194 10-Nov-15 101.19 0.11 0.10882469331222794 09-Nov-15 101.08 -0.24 -0.23687327279905251 06-Nov-15 101.32 -0.41 -0.4030276221370294 05-Nov-15 101.73 -0.18 -0.1766264350897851 04-Nov-15 101.91 0.15 0.1474056603773585 03-Nov-15 101.76 0.07 0.06883666043858787 02-Nov-15 101.69 -0.08 -0.07860862729684583 30-Oct-15 101.77 -0.16 -0.15697046993034436 29-Oct-15 101.93 -0.23 -0.22513703993735318 28-Oct-15 102.16 -0.08 -0.0782472613458529 27-Oct-15 102.24 0.11 0.10770586507392539 26-Oct-15 102.13 0.09 0.08820070560564484 23-Oct-15 102.04 0.37 0.36392249434444773 22-Oct-15 101.67 0.48 0.4743551734361103 21-Oct-15 101.19 0.29 0.2874132804757185 20-Oct-15 100.9 -0.28 -0.2767345325163076 19-Oct-15 101.18 0.05 0.04944131316127756 16-Oct-15 101.13 0.04 0.039568701157384506 15-Oct-15 101.09 0.17 0.16845025762980578 14-Oct-15 100.92 0.06 0.0594883997620464 13-Oct-15 100.86 -0.11 -0.10894325047043676 12-Oct-15 100.97 0.1 0.0991375037176564 09-Oct-15 100.87 0.04 0.03967073291679064 08-Oct-15 100.83 0.06 0.05954153021732658 07-Oct-15 100.77 0.25 0.2487067250298448 06-Oct-15 100.52 -0.16 -0.15891934843067143 05-Oct-15 100.68 0.12 0.11933174224343675 02-Oct-15 100.56 0.29 0.2892191084073003 01-Oct-15 100.27 0.27 0.27 30-Sep-15 100 -- -- BlackRock Managed Index Portfolios - Defensive Fund Inception 30-Sep-2015 Month End Date Monthly Total (NAV) Return 30-Sep-15 -- 31-Oct-15 1.77 30-Nov-15 0.638695 31-Dec-15 -1.376684 31-Jan-16 0.4158 29-Feb-16 0.660554 31-Mar-16 1.557297 30-Apr-16 -0.135018 31-May-16 0.347658 30-Jun-16 2.271196 31-Jul-16 1.590289 31-Aug-16 0.870693 30-Sep-16 -0.422406 31-Oct-16 -1.890446 30-Nov-16 -1.96447 31-Dec-16 0.958773 31-Jan-17 -0.11396 28-Feb-17 1.216961 31-Mar-17 0.216044 30-Apr-17 0.243697 31-May-17 0.514259 30-Jun-17 -0.223256 31-Jul-17 0.438188 31-Aug-17 0.621925 30-Sep-17 -0.322878 31-Oct-17 0.944007 30-Nov-17 0.5226 31-Dec-17 0.72054 31-Jan-18 0.253554 28-Feb-18 -1.156174 31-Mar-18 -0.292424 30-Apr-18 0.247457 31-May-18 0.201134 30-Jun-18 -0.091241 31-Jul-18 0.748858 31-Aug-18 0.407904 30-Sep-18 0.135416 31-Oct-18 -1.721962 30-Nov-18 0.100908 31-Dec-18 -0.696481 31-Jan-19 2.602436 28-Feb-19 0.77352 31-Mar-19 1.749375 30-Apr-19 0.535088 31-May-19 -0.008725 30-Jun-19 2.661431 31-Jul-19 1.291968 31-Aug-19 1.300663 30-Sep-19 0.173956 31-Oct-19 0.314231 30-Nov-19 0.750144 31-Dec-19 1.006382 31-Jan-20 0.656136 29-Feb-20 -2.494769 31-Mar-20 -7.799604 30-Apr-20 4.278937 31-May-20 0.798352 30-Jun-20 1.090104 31-Jul-20 1.229992 31-Aug-20 -0.0749 30-Sep-20 0.024985 31-Oct-20 -0.50791 30-Nov-20 2.234497 31-Dec-20 0.892272 31-Jan-21 0.105477 28-Feb-21 -1.110391 31-Mar-21 0.532743 30-Apr-21 0.847872 31-May-21 0.517381 30-Jun-21 0.611227 31-Jul-21 0.991207 31-Aug-21 0.569891 30-Sep-21 -0.810641 31-Oct-21 0.349123 30-Nov-21 0.830236 31-Dec-21 0.509724 31-Jan-22 -2.090973 28-Feb-22 -1.569846 31-Mar-22 0.008096 30-Apr-22 -2.558083 31-May-22 -1.362466 30-Jun-22 -3.107892 31-Jul-22 3.798679 31-Aug-22 -2.277866 30-Sep-22 -4.062045 31-Oct-22 0.133988 30-Nov-22 2.016057 31-Dec-22 -1.241693 31-Jan-23 2.550027 28-Feb-23 -1.769988 31-Mar-23 1.705195 30-Apr-23 0.345692 31-May-23 -0.266988 30-Jun-23 0.284974 31-Jul-23 0.628606 31-Aug-23 -0.376519 30-Sep-23 -1.717918 31-Oct-23 -0.672959 30-Nov-23 3.132424 31-Dec-23 3.045815 31-Jan-24 0.041398 29-Feb-24 -0.264835