BSF Systematic ESG World Equity Fund
The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account.
Net Assets of Fund
USD 972,922,840
Inception Date
02-Sep-15
Fund Launch Date
20-Aug-15
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI World Net TR Index in EUR
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charges Figures
1.53%
ISIN
LU1278928491
Annual Management Fee
1.30%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSIWE2E
SEDOL
BYXWSQ2
29-Feb-2024
BSF Systematic ESG World Equity Fund
Inception Date
02-Sep-15
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
330.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2789
APPLE INC
5.12
NVIDIA CORPORATION
3.7951
AMAZON.COM INC
3.2765
ALPHABET INC
2.9066
META PLATFORMS INC
1.3944
MASTERCARD INC
1.3491
EXXON MOBIL CORP
1.336
NOVO NORDISK A/S
1.3245
JOHNSON & JOHNSON
1.2382
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
247.75
1.39
0.5642149699626563
27-Mar-24
246.36
0.13
0.05279616618608618
26-Mar-24
246.23
0.15
0.060955786736020805
25-Mar-24
246.08
-0.64
-0.2594033722438392
22-Mar-24
246.72
0.2
0.08112932013629726
21-Mar-24
246.52
3.1
1.273519020622792
20-Mar-24
243.42
1.56
0.6450012403870008
19-Mar-24
241.86
-0.77
-0.3173556443968182
18-Mar-24
242.63
1.37
0.5678521097571085
15-Mar-24
241.26
-0.87
-0.35931111386445297
14-Mar-24
242.13
0.63
0.2608695652173913
13-Mar-24
241.5
0.2
0.08288437629506838
12-Mar-24
241.3
2.32
0.9707925349401624
11-Mar-24
238.98
-2.98
-1.2316085303355926
08-Mar-24
241.96
1.54
0.640545711671242
07-Mar-24
240.42
1.61
0.6741761232779196
06-Mar-24
238.81
0.18
0.07543058291078238
05-Mar-24
238.63
-1.3
-0.5418246988705039
04-Mar-24
239.93
0.81
0.33874205419872866
01-Mar-24
239.12
0.75
0.3146369090070059
29-Feb-24
238.37
1.32
0.5568445475638051
28-Feb-24
237.05
-0.22
-0.0927213722763097
27-Feb-24
237.27
-0.55
-0.23126734505087881
26-Feb-24
237.82
-0.83
-0.3477896501152315
23-Feb-24
238.65
1.44
0.6070570380675351
22-Feb-24
237.21
3.73
1.597567243446976
21-Feb-24
233.48
-0.03
-0.012847415528242902
20-Feb-24
233.51
-2.22
-0.9417553981249734
19-Feb-24
235.73
-0.09
-0.038164701891273
16-Feb-24
235.82
0.72
0.30625265844321564
15-Feb-24
235.1
0.27
0.114976791721671
14-Feb-24
234.83
1.1
0.47062850297351644
13-Feb-24
233.73
-2.21
-0.9366788166483004
12-Feb-24
235.94
1.17
0.4983600971163266
09-Feb-24
234.77
0.12
0.051139995738333686
08-Feb-24
234.65
0.67
0.28634926062056587
07-Feb-24
233.98
0.37
0.158383630837721
06-Feb-24
233.61
-0.28
-0.11971439565607764
05-Feb-24
233.89
2.58
1.1153862781548571
02-Feb-24
231.31
2.18
0.9514249552655698
01-Feb-24
229.13
-0.3
-0.13075883711807523
31-Jan-24
229.43
-1.52
-0.658151114959948
30-Jan-24
230.95
0.53
0.23001475566357088
29-Jan-24
230.42
1.58
0.6904387344869778
26-Jan-24
228.84
0.01
0.004370056373727221
25-Jan-24
228.83
0.72
0.315637192582526
24-Jan-24
228.11
0.93
0.4093670217448719
23-Jan-24
227.18
-0.26
-0.114315863524446
22-Jan-24
227.44
3.17
1.413474829446649
19-Jan-24
224.27
1.14
0.5109129207188634
18-Jan-24
223.13
1.46
0.6586367122298913
17-Jan-24
221.67
-1.58
-0.7077267637178052
16-Jan-24
223.25
-0.33
-0.1475981751498345
15-Jan-24
223.58
-0.14
-0.0625782227784731
12-Jan-24
223.72
0.46
0.20603780345785183
11-Jan-24
223.26
0.46
0.20646319569120286
10-Jan-24
222.8
1.1
0.4961659900766802
09-Jan-24
221.7
0.99
0.4485523990757102
08-Jan-24
220.71
0.81
0.3683492496589359
05-Jan-24
219.9
-0.41
-0.18610140256910718
04-Jan-24
220.31
-0.69
-0.31221719457013575
03-Jan-24
221
-0.72
-0.32473389861086055
02-Jan-24
221.72
-0.57
-0.25642179135363713
29-Dec-23
222.29
0.38
0.17124059303321165
28-Dec-23
221.91
0.64
0.28923939078953315
27-Dec-23
221.27
-0.6
-0.27042862937756346
22-Dec-23
221.87
0.85
0.3845805809429011
21-Dec-23
221.02
-1.65
-0.7410068711546234
20-Dec-23
222.67
0.51
0.2295642779978394
19-Dec-23
222.16
0.43
0.19392955396202588
18-Dec-23
221.73
0.13
0.058664259927797835
15-Dec-23
221.6
0.43
0.1944205814531808
14-Dec-23
221.17
0.18
0.08145164939590027
13-Dec-23
220.99
0.7
0.31776294884016526
12-Dec-23
220.29
0.34
0.15458058649693113
11-Dec-23
219.95
0.75
0.34215328467153283
08-Dec-23
219.2
0.97
0.44448517619025796
07-Dec-23
218.23
0.01
0.004582531390340024
06-Dec-23
218.22
2.12
0.9810273021749191
05-Dec-23
216.1
-0.15
-0.06936416184971098
04-Dec-23
216.25
0.72
0.33406022363476084
01-Dec-23
215.53
1.51
0.7055415381740024
30-Nov-23
214.02
0.48
0.22478224220286597
29-Nov-23
213.54
1.88
0.8882169517150147
28-Nov-23
211.66
-1.1
-0.5170144764053394
27-Nov-23
212.76
-0.16
-0.0751455945895172
24-Nov-23
212.92
-0.25
-0.117277290425482
23-Nov-23
213.17
-0.47
-0.2199962553828871
22-Nov-23
213.64
2.23
1.0548223830471595
21-Nov-23
211.41
0.26
0.12313521193464362
20-Nov-23
211.15
-0.06
-0.02840774584536717
17-Nov-23
211.21
0.27
0.12799848298094244
16-Nov-23
210.94
-0.83
-0.3919346460782925
15-Nov-23
211.77
1.24
0.588989692680378
14-Nov-23
210.53
1.37
0.6550009562057755
13-Nov-23
209.16
1.32
0.6351039260969977
10-Nov-23
207.84
-0.38
-0.1824992796081068
09-Nov-23
208.22
-0.11
-0.05280084481351702
08-Nov-23
208.33
0.68
0.3274741150975199
07-Nov-23
207.65
1.01
0.48877274487030586
06-Nov-23
206.64
0.17
0.08233641691286869
03-Nov-23
206.47
0.91
0.4426931309593306
02-Nov-23
205.56
5.18
2.5850883321688793
31-Oct-23
200.38
1.64
0.8251987521384724
30-Oct-23
198.74
-0.48
-0.24093966469229997
27-Oct-23
199.22
-1.31
-0.6532688375804119
26-Oct-23
200.53
-1.44
-0.7129771748279448
25-Oct-23
201.97
-0.98
-0.48287755604828775
24-Oct-23
202.95
1.16
0.5748550473264284
23-Oct-23
201.79
-2.55
-1.2479201331114809
20-Oct-23
204.34
-2.46
-1.1895551257253385
19-Oct-23
206.8
-2.61
-1.2463588176304856
18-Oct-23
209.41
0.39
0.18658501578796288
17-Oct-23
209.02
-0.99
-0.4714061235179277
16-Oct-23
210.01
-1.21
-0.5728624183315973
13-Oct-23
211.22
0.11
0.05210553739756525
12-Oct-23
211.11
1.42
0.6771901378224999
11-Oct-23
209.69
0.65
0.31094527363184077
10-Oct-23
209.04
1.97
0.9513691022359588
09-Oct-23
207.07
1.93
0.9408209027980892
06-Oct-23
205.14
-0.69
-0.33522810085993293
05-Oct-23
205.83
0.78
0.38039502560351135
04-Oct-23
205.05
-2.55
-1.2283236994219653
03-Oct-23
207.6
0.32
0.1543805480509456
02-Oct-23
207.28
-1.3
-0.6232620577236552
29-Sep-23
208.58
2.08
1.0072639225181599
28-Sep-23
206.5
-0.94
-0.45314307751639027
27-Sep-23
207.44
0.4
0.19319938176197837
26-Sep-23
207.04
-0.82
-0.39449629558356586
25-Sep-23
207.86
-0.03
-0.014430708547789696
22-Sep-23
207.89
-1.13
-0.5406181226676873
21-Sep-23
209.02
-3
-1.4149608527497406
20-Sep-23
212.02
0.75
0.3549959767122639
19-Sep-23
211.27
-0.66
-0.3114235832586231
18-Sep-23
211.93
-1.51
-0.7074587706146926
15-Sep-23
213.44
-0.06
-0.02810304449648712
14-Sep-23
213.5
2.11
0.9981550688301244
13-Sep-23
211.39
-1.12
-0.5270340219283799
12-Sep-23
212.51
0.98
0.4632912589230842
11-Sep-23
211.53
0.5
0.23693313746860636
08-Sep-23
211.03
0.2
0.094863159891856
07-Sep-23
210.83
-1.51
-0.7111236695865122
06-Sep-23
212.34
-0.44
-0.20678635210076135
05-Sep-23
212.78
0.15
0.07054507830503692
04-Sep-23
212.63
0.54
0.25460889245131785
01-Sep-23
212.09
0.13
0.06133232685412342
31-Aug-23
211.96
1.75
0.8325008325008325
30-Aug-23
210.21
0.91
0.43478260869565216
29-Aug-23
209.3
0.72
0.34519129350848593
28-Aug-23
208.58
1.83
0.8851269649334945
25-Aug-23
206.75
-1.83
-0.8773612043340685
24-Aug-23
208.58
1.79
0.8656124570820639
23-Aug-23
206.79
0.56
0.27154148281045437
22-Aug-23
206.23
1.23
0.6
21-Aug-23
205
1.46
0.7173037240837182
18-Aug-23
203.54
-2.3
-1.1173727166731442
17-Aug-23
205.84
-1.55
-0.7473841554559043
16-Aug-23
207.39
-1.41
-0.6752873563218391
14-Aug-23
208.8
1.38
0.6653167486259762
11-Aug-23
207.42
-1.8
-0.8603383997705765
10-Aug-23
209.22
0.34
0.1627728839525086
09-Aug-23
208.88
0.33
0.15823543514744665
08-Aug-23
208.55
-0.19
-0.09102232442272684
07-Aug-23
208.74
-0.25
-0.1196229484664338
04-Aug-23
208.99
-0.51
-0.24343675417661098
03-Aug-23
209.5
-1.61
-0.7626355928189096
02-Aug-23
211.11
-1.83
-0.8593970132431671
01-Aug-23
212.94
0.35
0.16463615409944024
31-Jul-23
212.59
0.02
0.009408665380815731
28-Jul-23
212.57
-1.44
-0.672865753936732
27-Jul-23
214.01
3.16
1.4986957552762628
26-Jul-23
210.85
-0.97
-0.4579359833821169
25-Jul-23
211.82
1.81
0.8618637207752012
24-Jul-23
210.01
0.41
0.19561068702290077
21-Jul-23
209.6
0.06
0.028634150997422926
20-Jul-23
209.54
0.17
0.08119596885895783
19-Jul-23
209.37
2.21
1.0668082641436571
18-Jul-23
207.16
0.79
0.38280757862092357
17-Jul-23
206.37
-0.87
-0.4198031268094962
14-Jul-23
207.24
0.35
0.16917202378075305
13-Jul-23
206.89
-0.12
-0.057968214095937394
12-Jul-23
207.01
1.25
0.6075038880248833
11-Jul-23
205.76
0.7
0.3413635033648688
10-Jul-23
205.06
-1.38
-0.668475101724472
07-Jul-23
206.44
-0.26
-0.12578616352201258
06-Jul-23
206.7
-2.27
-1.086280327319711
05-Jul-23
208.97
-0.43
-0.20534861509073543
04-Jul-23
209.4
0.6
0.28735632183908044
03-Jul-23
208.8
0.08
0.038328861632809505
30-Jun-23
208.72
1.67
0.8065684617242213
29-Jun-23
207.05
1.52
0.7395514036880261
28-Jun-23
205.53
1.43
0.7006369426751592
27-Jun-23
204.1
-1.76
-0.8549499659963081
26-Jun-23
205.86
0.68
0.3314163173798616
22-Jun-23
205.18
-1.54
-0.7449690402476781
21-Jun-23
206.72
-1.34
-0.6440449870229742
20-Jun-23
208.06
-0.81
-0.38780102456073157
19-Jun-23
208.87
-0.41
-0.1959097859327217
16-Jun-23
209.28
1
0.48012291146533514
15-Jun-23
208.28
-0.55
-0.2633721208638606
14-Jun-23
208.83
0.01
0.004788813332056317
13-Jun-23
208.82
1.49
0.7186610717214104
12-Jun-23
207.33
0.32
0.15458190425583304
09-Jun-23
207.01
1.85
0.901735231039189
08-Jun-23
205.16
-1.66
-0.8026303065467556
07-Jun-23
206.82
-0.08
-0.03866602223296278
06-Jun-23
206.9
-0.21
-0.1013953937521124
05-Jun-23
207.11
2.46
1.2020522843879795
02-Jun-23
204.65
3.65
1.8159203980099503
01-Jun-23
201
-0.91
-0.4506958545886781
31-May-23
201.91
-1.08
-0.5320459135918025
30-May-23
202.99
1.23
0.6096352101506741
26-May-23
201.76
1.32
0.658551187387747
25-May-23
200.44
1.7
0.8553889503874409
24-May-23
198.74
-3.26
-1.613861386138614
23-May-23
202
-0.07
-0.03464146087989311
22-May-23
202.07
-0.79
-0.38943113477274965
19-May-23
202.86
4.21
2.1193053108482256
17-May-23
198.65
0.55
0.27763755678950025
16-May-23
198.1
0.26
0.13141932875050547
15-May-23
197.84
-0.51
-0.2571212503150996
12-May-23
198.35
1.14
0.578063992698139
11-May-23
197.21
0.36
0.18288036576073152
10-May-23
196.85
0.66
0.3364085835159794
08-May-23
196.19
0.27
0.13781135157207022
05-May-23
195.92
2.26
1.166993700299494
04-May-23
193.66
-2.16
-1.1030538249412727
03-May-23
195.82
-1.79
-0.9058246040180152
02-May-23
197.61
1.19
0.6058446186742694
28-Apr-23
196.42
1.95
1.0027253560960558
27-Apr-23
194.47
1.46
0.7564374902854775
26-Apr-23
193.01
-2.55
-1.303947637553692
25-Apr-23
195.56
-0.53
-0.2702840532408588
24-Apr-23
196.09
-0.47
-0.23911273911273911
21-Apr-23
196.56
0.1
0.05090094675760969
20-Apr-23
196.46
-0.57
-0.2892960462873674
19-Apr-23
197.03
-1.14
-0.5752636625119847
18-Apr-23
198.17
0.54
0.2732378687446238
17-Apr-23
197.63
0.27
0.13680583704904742
14-Apr-23
197.36
3.05
1.56965673408471
13-Apr-23
194.31
-1.55
-0.7913815991013989
12-Apr-23
195.86
0.03
0.015319409692079865
11-Apr-23
195.83
1.08
0.5545571245186136
06-Apr-23
194.75
-0.23
-0.11796081649399938
05-Apr-23
194.98
-2.02
-1.0253807106598984
04-Apr-23
197
0.27
0.13724393839272098
03-Apr-23
196.73
1.92
0.9855756891330014
31-Mar-23
194.81
1.3
0.6717999069815513
30-Mar-23
193.51
0.83
0.43076603695246
29-Mar-23
192.68
1.87
0.9800324930559196
28-Mar-23
190.81
-1.45
-0.7541870383855196
27-Mar-23
192.26
2.47
1.3014384319511039
24-Mar-23
189.79
-1.05
-0.5501991196814086
23-Mar-23
190.84
-1.72
-0.8932280847528044
22-Mar-23
192.56
1.55
0.8114758389613109
21-Mar-23
191.01
0.92
0.4839812720290389
20-Mar-23
190.09
-0.21
-0.11035207566999475
17-Mar-23
190.3
-0.44
-0.2306805074971165
16-Mar-23
190.74
1.28
0.675604349202998
15-Mar-23
189.46
-0.69
-0.3628714173021299
14-Mar-23
190.15
1.44
0.7630756186741561
13-Mar-23
188.71
-2.25
-1.1782572266443234
10-Mar-23
190.96
-5.94
-3.016759776536313
09-Mar-23
196.9
0.5
0.2545824847250509
08-Mar-23
196.4
-0.86
-0.43597282774003854
07-Mar-23
197.26
0
0
06-Mar-23
197.26
1.04
0.5300173274895525
03-Mar-23
196.22
2.87
1.4843547970002586
02-Mar-23
193.35
-0.26
-0.1342905841640411
01-Mar-23
193.61
-0.77
-0.39613128922728674
28-Feb-23
194.38
-1.83
-0.9326741756281535
27-Feb-23
196.21
1.67
0.8584352832322402
24-Feb-23
194.54
-2.56
-1.2988330796549974
23-Feb-23
197.1
1.77
0.9061588081707879
22-Feb-23
195.33
-1.23
-0.6257631257631258
21-Feb-23
196.56
-1.33
-0.6720905553590378
20-Feb-23
197.89
0.33
0.16703786191536749
17-Feb-23
197.56
-1.32
-0.6637168141592921
16-Feb-23
198.88
-0.11
-0.055279159756771695
15-Feb-23
198.99
-0.37
-0.18559390048154092
14-Feb-23
199.36
0.51
0.2564747296957506
13-Feb-23
198.85
1.5
0.7600709399543958
10-Feb-23
197.35
-1.59
-0.7992359505378506
09-Feb-23
198.94
-0.49
-0.2457002457002457
08-Feb-23
199.43
1.67
0.844457928802589
07-Feb-23
197.76
0.48
0.24330900243309003
06-Feb-23
197.28
-0.18
-0.09115770282588878
03-Feb-23
197.46
0.85
0.43232795890341286
02-Feb-23
196.61
2.62
1.3505850817052425
01-Feb-23
193.99
1.12
0.580702027272256
31-Jan-23
192.87
-0.47
-0.2430950656873901
30-Jan-23
193.34
-0.58
-0.2990924092409241
27-Jan-23
193.92
1.62
0.8424336973478939
26-Jan-23
192.3
2.91
1.5365119594487566
25-Jan-23
189.39
-2.08
-1.0863320624640935
24-Jan-23
191.47
0.6
0.31435008120710434
23-Jan-23
190.87
2.54
1.3486964371050816
20-Jan-23
188.33
0.11
0.058442248432685154
19-Jan-23
188.22
-3.6
-1.876759461995621
18-Jan-23
191.82
0.89
0.46613942282511917
17-Jan-23
190.93
0.07
0.03667609766320863
16-Jan-23
190.86
1.22
0.6433241932081839
13-Jan-23
189.64
0.13
0.06859796316817054
12-Jan-23
189.51
0.95
0.5038184132371659
11-Jan-23
188.56
1.26
0.6727175654030967
10-Jan-23
187.3
-1.38
-0.7313970744117023
09-Jan-23
188.68
1.69
0.9037916466121183
06-Jan-23
186.99
0.08
0.04280134824246964
05-Jan-23
186.91
-0.04
-0.021396095212623697
04-Jan-23
186.95
0.06
0.03210444646583552
03-Jan-23
186.89
2.08
1.1254802229316596
02-Jan-23
184.81
0.95
0.5166974872185358
30-Dec-22
183.86
-1.29
-0.6967323791520389
29-Dec-22
185.15
-0.01
-0.005400734499891985
28-Dec-22
185.16
0.05
0.027010966452379666
27-Dec-22
185.11
0.95
0.5158557775847089
23-Dec-22
184.16
-1.35
-0.7277235728532154
22-Dec-22
185.51
-0.74
-0.39731543624161075
21-Dec-22
186.25
1.94
1.0525744669307147
20-Dec-22
184.31
-1.47
-0.7912584777694047
19-Dec-22
185.78
-1.08
-0.5779728138713476
16-Dec-22
186.86
-0.96
-0.5111276754339261
15-Dec-22
187.82
-6.46
-3.3250977969940294
14-Dec-22
194.28
-2.41
-1.2252783568051249
13-Dec-22
196.69
5.13
2.67801211108791
12-Dec-22
191.56
-0.92
-0.4779717373233583
09-Dec-22
192.48
0.08
0.04158004158004158
08-Dec-22
192.4
0.8
0.4175365344467641
07-Dec-22
191.6
-2.31
-1.1912743025114745
06-Dec-22
193.91
-2
-1.0208769332856924
05-Dec-22
195.91
-0.93
-0.4724649461491567
02-Dec-22
196.84
-1.76
-0.8862034239677744
01-Dec-22
198.6
3.75
1.924557351809084
30-Nov-22
194.85
-0.46
-0.23552301469458808
29-Nov-22
195.31
-0.08
-0.04094375351860382
28-Nov-22
195.39
-2.13
-1.0783718104495748
25-Nov-22
197.52
0.65
0.3301671153553106
24-Nov-22
196.87
-0.04
-0.020313848966532932
23-Nov-22
196.91
0.92
0.46941170467881016
22-Nov-22
195.99
0.42
0.21475686454977758
21-Nov-22
195.57
0.76
0.39012371028181303
18-Nov-22
194.81
2.8
1.4582573824279985
17-Nov-22
192.01
-1.7
-0.8776005368850344
16-Nov-22
193.71
-2.22
-1.1330577246975961
15-Nov-22
195.93
0.18
0.09195402298850575
14-Nov-22
195.75
0.31
0.15861645517805975
11-Nov-22
195.44
1.06
0.5453235929622389
10-Nov-22
194.38
3.17
1.657863082474766
09-Nov-22
191.21
-1.25
-0.64948560739894
08-Nov-22
192.46
2.15
1.1297356943933583
07-Nov-22
190.31
-1.27
-0.6629084455579914
04-Nov-22
191.58
0.12
0.06267627702914447
03-Nov-22
191.46
-3.38
-1.7347567234654075
02-Nov-22
194.84
0.07
0.035939826461980795
31-Oct-22
194.77
3
1.5643739896751316
28-Oct-22
191.77
0.8
0.41891396554432636
27-Oct-22
190.97
-0.12
-0.06279763462242922
26-Oct-22
191.09
-0.73
-0.3805651131268898
25-Oct-22
191.82
0.73
0.3820189439531111
24-Oct-22
191.09
2.73
1.4493523040985348
21-Oct-22
188.36
-1.04
-0.5491024287222809
20-Oct-22
189.4
0.18
0.09512736497199027
19-Oct-22
189.22
-1
-0.5257070760172432
18-Oct-22
190.22
2.08
1.1055596895928563
17-Oct-22
188.14
-1.2
-0.6337805006865955
14-Oct-22
189.34
6.67
3.6513932227514094
13-Oct-22
182.67
-2.98
-1.6051710207379477
12-Oct-22
185.65
1.18
0.6396704071122675
11-Oct-22
184.47
-2.88
-1.5372297838270617
10-Oct-22
187.35
-0.91
-0.4833740571549984
07-Oct-22
188.26
-3.33
-1.7380865389634115
06-Oct-22
191.59
1.24
0.651431573417389
05-Oct-22
190.35
0.73
0.3849804872903702
04-Oct-22
189.62
4.69
2.5360947385497217
03-Oct-22
184.93
-0.93
-0.500376627569138
30-Sep-22
185.86
-0.04
-0.02151694459386767
29-Sep-22
185.9
-2.88
-1.5255853374298125
28-Sep-22
188.78
-1.67
-0.8768705697033342
27-Sep-22
190.45
1.1
0.5809347768682335
26-Sep-22
189.35
0.46
0.2435279792471809
23-Sep-22
188.89
-2.11
-1.1047120418848169
22-Sep-22
191
-3.15
-1.6224568632500644
21-Sep-22
194.15
1.87
0.9725400457665904
20-Sep-22
192.28
-0.42
-0.21795537104307214
19-Sep-22
192.7
0.59
0.3071157149549737
16-Sep-22
192.11
-4.33
-2.204235389940949
15-Sep-22
196.44
-0.26
-0.13218098627351296
14-Sep-22
196.7
-2.54
-1.2748444087532624
13-Sep-22
199.24
-2.79
-1.3809830223234174
12-Sep-22
202.03
2.49
1.2478701012328355
09-Sep-22
199.54
2.26
1.145579886455799
08-Sep-22
197.28
1.28
0.6530612244897959
07-Sep-22
196
-0.74
-0.376130934227915
06-Sep-22
196.74
0
0
05-Sep-22
196.74
-1.09
-0.5509781125208513
02-Sep-22
197.83
2.13
1.088400613183444
01-Sep-22
195.7
-3.58
-1.7964672822159775
31-Aug-22
199.28
-0.97
-0.484394506866417
30-Aug-22
200.25
-0.42
-0.2092988488563313
29-Aug-22
200.67
-6.48
-3.128167994207096
26-Aug-22
207.15
-0.69
-0.331986143187067
25-Aug-22
207.84
1.11
0.5369322304455086
24-Aug-22
206.73
0.55
0.266757202444466
23-Aug-22
206.18
-1.61
-0.7748207324702825
22-Aug-22
207.79
-1.66
-0.7925519216996897
19-Aug-22
209.45
-0.18
-0.08586557267566665
18-Aug-22
209.63
0.38
0.1816009557945042
17-Aug-22
209.25
-0.34
-0.1622214800324443
16-Aug-22
209.59
3.64
1.767419276523428
12-Aug-22
205.95
1.22
0.595906804083427
11-Aug-22
204.73
1.71
0.8422815486158999
10-Aug-22
203.02
1.43
0.7093605833622699
09-Aug-22
201.59
-3.36
-1.6394242498170286
08-Aug-22
204.95
2.05
1.0103499260719566
05-Aug-22
202.9
-0.99
-0.4855559370248663
04-Aug-22
203.89
0.83
0.4087461833940707
03-Aug-22
203.06
1.57
0.779194997270336
02-Aug-22
201.49
-0.55
-0.2722233221144328
01-Aug-22
202.04
-0.28
-0.1383946223803875
29-Jul-22
202.32
3.41
1.7143431702780152
28-Jul-22
198.91
1.31
0.6629554655870445
27-Jul-22
197.6
1.13
0.5751514226090497
26-Jul-22
196.47
0.79
0.4037203597710548
25-Jul-22
195.68
-1.23
-0.6246508557208877
22-Jul-22
196.91
1.29
0.6594417748696453
21-Jul-22
195.62
1.47
0.7571465361833634
20-Jul-22
194.15
2.37
1.2357910105329022
19-Jul-22
191.78
-1.62
-0.8376421923474664
18-Jul-22
193.4
2.01
1.050211609801975
15-Jul-22
191.39
2.53
1.3396166472519326
14-Jul-22
188.86
-1.65
-0.8660962679124455
13-Jul-22
190.51
-2.22
-1.1518704923986924
12-Jul-22
192.73
-0.01
-0.005188336619279859
11-Jul-22
192.74
0.39
0.20275539381336105
08-Jul-22
192.35
0.35
0.18229166666666666
07-Jul-22
192
2.43
1.2818483937331857
06-Jul-22
189.57
4.55
2.459193600691817
05-Jul-22
185.02
-0.54
-0.29101099374865275
04-Jul-22
185.56
0.42
0.22685535270606028
01-Jul-22
185.14
1.99
1.0865410865410865
30-Jun-22
183.15
-2.67
-1.4368743945753955
29-Jun-22
185.82
-3.53
-1.8642725112226037
28-Jun-22
189.35
2.62
1.4030953783537727
27-Jun-22
186.73
1.61
0.8697061365600691
24-Jun-22
185.12
3.86
2.129537680679687
22-Jun-22
181.26
-0.86
-0.4722161212387437
21-Jun-22
182.12
3.06
1.7089243828884173
20-Jun-22
179.06
-1.43
-0.7922876613662807
17-Jun-22
180.49
-0.32
-0.1769813616503512
16-Jun-22
180.81
-4.68
-2.523047064531781
15-Jun-22
185.49
0.67
0.36251487934206256
14-Jun-22
184.82
-1.62
-0.8689122505900021
13-Jun-22
186.44
-4.54
-2.377212273536496
10-Jun-22
190.98
-5.25
-2.6754318911481425
09-Jun-22
196.23
-0.67
-0.34027425088877605
08-Jun-22
196.9
1.15
0.5874840357598978
07-Jun-22
195.75
-0.55
-0.2801833927661742
03-Jun-22
196.3
1.17
0.5996002664890073
02-Jun-22
195.13
-2.7
-1.3648081686296314
01-Jun-22
197.83
1.5
0.7640197626445271
31-May-22
196.33
-0.82
-0.4159269591681461
30-May-22
197.15
1.59
0.8130497034158315
27-May-22
195.56
5.72
3.013063632532659
25-May-22
189.84
2
1.0647359454855196
24-May-22
187.84
-1.69
-0.8916794175064634
23-May-22
189.53
-1.08
-0.5666019621216095
20-May-22
190.61
2.54
1.3505609613441805
19-May-22
188.07
-5.61
-2.896530359355638
18-May-22
193.68
-1.33
-0.6820163068560586
17-May-22
195.01
0.9
0.46365462881871106
16-May-22
194.11
-0.56
-0.2876663070837828
13-May-22
194.67
5.21
2.7499208276153277
12-May-22
189.46
-3.05
-1.5843332813879798
11-May-22
192.51
-0.49
-0.2538860103626943
10-May-22
193
-1.15
-0.5923255215039918
06-May-22
194.15
-7.44
-3.69065925889181
05-May-22
201.59
1.55
0.7748450309938012
04-May-22
200.04
0.64
0.320962888665998
03-May-22
199.4
0.33
0.16577083437986637
02-May-22
199.07
-5.4
-2.640974226047831
29-Apr-22
204.47
2.27
1.122650840751731
28-Apr-22
202.2
0.68
0.3374354902739182
27-Apr-22
201.52
0.78
0.38856231941815284
26-Apr-22
200.74
1.75
0.8794411779486406
25-Apr-22
198.99
-4.36
-2.1440865502827635
22-Apr-22
203.35
-5.46
-2.6148172980221256
21-Apr-22
208.81
1.52
0.7332722273143905
20-Apr-22
207.29
1.67
0.8121778037155919
19-Apr-22
205.62
-1.43
-0.6906544312967882
14-Apr-22
207.05
2.09
1.019711163153786
13-Apr-22
204.96
-1.51
-0.7313411149319514
12-Apr-22
206.47
0.2
0.09696029475929607
11-Apr-22
206.27
-1.42
-0.6837113004959314
08-Apr-22
207.69
0.76
0.3672739573768907
07-Apr-22
206.93
0.46
0.22279265752893884
06-Apr-22
206.47
-4.37
-2.072661734016316
05-Apr-22
210.84
1.12
0.5340453938584779
04-Apr-22
209.72
2.18
1.0503999229064276
01-Apr-22
207.54
-1.64
-0.7840137680466583
31-Mar-22
209.18
-0.2
-0.09552010698251982
30-Mar-22
209.38
-0.35
-0.1668812282458399
29-Mar-22
209.73
0.48
0.22939068100358423
28-Mar-22
209.25
0.64
0.30679257945448446
25-Mar-22
208.61
1.84
0.8898776418242491
24-Mar-22
206.77
-1.09
-0.5243914173001059
23-Mar-22
207.86
-0.03
-0.014430708547789696
22-Mar-22
207.89
1.87
0.907678866129502
21-Mar-22
206.02
2.02
0.9901960784313726
18-Mar-22
204
3.3
1.6442451420029895
17-Mar-22
200.7
0.1
0.049850448654037885
16-Mar-22
200.6
4.88
2.493357858164725
15-Mar-22
195.72
-1.59
-0.8058385282043485
14-Mar-22
197.31
-0.34
-0.17202124968378446
11-Mar-22
197.65
0.92
0.46764601230112335
10-Mar-22
196.73
0.99
0.505772964136099
09-Mar-22
195.74
1.05
0.539318917253069
08-Mar-22
194.69
-4.11
-2.067404426559356
07-Mar-22
198.8
-1.86
-0.9269410943885179
04-Mar-22
200.66
-2.02
-0.9966449575685811
03-Mar-22
202.68
2.27
1.1326780100793374
02-Mar-22
200.41
-0.4
-0.19919326726756637
01-Mar-22
200.81
1.7
0.8537994073627643
28-Feb-22
199.11
1.79
0.907155888911413
25-Feb-22
197.32
3.89
2.011063433800341
24-Feb-22
193.43
-4.44
-2.243897508465154
23-Feb-22
197.87
-0.55
-0.2771897994153815
22-Feb-22
198.42
-0.24
-0.12080942313500453
21-Feb-22
198.66
-2.04
-1.0164424514200299
18-Feb-22
200.7
-0.99
-0.4908522980812137
17-Feb-22
201.69
-0.86
-0.4245865218464577
16-Feb-22
202.55
-0.73
-0.35911058638331367
15-Feb-22
203.28
1.38
0.6835066864784547
14-Feb-22
201.9
-3.08
-1.5025856181090838
11-Feb-22
204.98
-1.93
-0.9327727031076314
10-Feb-22
206.91
0.11
0.05319148936170213
09-Feb-22
206.8
3.7
1.8217626784835057
08-Feb-22
203.1
-0.79
-0.38746382853499434
07-Feb-22
203.89
0.86
0.42358272176525635
04-Feb-22
203.03
-1.92
-0.936813857038302
03-Feb-22
204.95
-3.36
-1.6129806538332294
02-Feb-22
208.31
1.31
0.6328502415458938
01-Feb-22
207
1.59
0.7740616328318972
31-Jan-22
205.41
5.32
2.6588035384077164
28-Jan-22
200.09
-4.33
-2.118188044222679
27-Jan-22
204.42
0.57
0.27961736571008095
26-Jan-22
203.85
4.61
2.3137924111624173
25-Jan-22
199.24
0.12
0.060265166733627966
24-Jan-22
199.12
-5.27
-2.578404031508391
21-Jan-22
204.39
-4.89
-2.3365825688073394
20-Jan-22
209.28
-0.77
-0.3665793858605094
19-Jan-22
210.05
1.04
0.49758384766279123
18-Jan-22
209.01
-2.04
-0.9665955934612651
17-Jan-22
211.05
0.63
0.2994011976047904
14-Jan-22
210.42
-2.72
-1.2761565168433893
13-Jan-22
213.14
-1.07
-0.4995098268054713
12-Jan-22
214.21
2.74
1.295692060339528
11-Jan-22
211.47
1.22
0.5802615933412604
10-Jan-22
210.25
-3.53
-1.6512302366919263
07-Jan-22
213.78
0.61
0.2861565886381761
06-Jan-22
213.17
-4.31
-1.9817914290969285
05-Jan-22
217.48
-1.87
-0.8525188055618874
04-Jan-22
219.35
2.22
1.0224289596094505
03-Jan-22
217.13
0.25
0.11527111766875692
31-Dec-21
216.88
-1.07
-0.49093828859830235
30-Dec-21
217.95
0.68
0.3129746398490358
29-Dec-21
217.27
-1.22
-0.5583779578012724
28-Dec-21
218.49
2.73
1.2652947719688543
27-Dec-21
215.76
0.68
0.3161614283057467
23-Dec-21
215.08
3.06
1.4432600698047353
22-Dec-21
212.02
1.64
0.779541781538169
21-Dec-21
210.38
2.13
1.0228091236494599
20-Dec-21
208.25
-2.7
-1.2799241526428065
17-Dec-21
210.95
-3.22
-1.5034785450810104
16-Dec-21
214.17
2.55
1.2049900765523107
15-Dec-21
211.62
-0.67
-0.31560601064581467
14-Dec-21
212.29
-2.18
-1.016459178439875
13-Dec-21
214.47
0.23
0.1073562359970127
10-Dec-21
214.24
-0.18
-0.08394739296707397
09-Dec-21
214.42
-0.4
-0.18620240201098595
08-Dec-21
214.82
-0.09
-0.04187799543995161
07-Dec-21
214.91
5.76
2.754004303131724
06-Dec-21
209.15
0.56
0.2684692458890647
03-Dec-21
208.59
0.63
0.30294287362954414
02-Dec-21
207.96
-1.92
-0.9148084619782733
01-Dec-21
209.88
-0.09
-0.042863266180882986
30-Nov-21
209.97
-2.34
-1.1021619330224672
29-Nov-21
212.31
0.65
0.3070962864972125
26-Nov-21
211.66
-5.12
-2.3618414982932006
25-Nov-21
216.78
1.43
0.6640352913861156
24-Nov-21
215.35
-0.77
-0.35628354617804925
23-Nov-21
216.12
-1.97
-0.9032968040717135
22-Nov-21
218.09
1.68
0.7763042373272954
19-Nov-21
216.41
0.98
0.4549041451979761
18-Nov-21
215.43
-0.21
-0.09738452977184196
17-Nov-21
215.64
0.02
0.009275577404693442
16-Nov-21
215.62
1.48
0.6911366395815821
15-Nov-21
214.14
1.6
0.7527994730403689
12-Nov-21
212.54
0.68
0.320966676106863
11-Nov-21
211.86
0.7
0.33150217844288693
10-Nov-21
211.16
0.79
0.3755288301563911
09-Nov-21
210.37
-1.29
-0.6094680147406217
08-Nov-21
211.66
-0.76
-0.35778175313059035
05-Nov-21
212.42
1.22
0.5776515151515151
04-Nov-21
211.2
2.87
1.3776220419526712
03-Nov-21
208.33
0.3
0.14420996971590636
02-Nov-21
208.03
2.19
1.0639331519626896
29-Oct-21
205.84
0.59
0.2874543239951279
28-Oct-21
205.25
-0.7
-0.33988832240835154
27-Oct-21
205.95
-0.55
-0.26634382566585957
26-Oct-21
206.5
1.42
0.6924127169884923
25-Oct-21
205.08
0.15
0.0731957253696384
22-Oct-21
204.93
0.89
0.4361889825524407
21-Oct-21
204.04
0.05
0.024511005441443207
20-Oct-21
203.99
1.15
0.5669493196608164
19-Oct-21
202.84
0.65
0.3214797962312676
18-Oct-21
202.19
-0.23
-0.1136251358561407
15-Oct-21
202.42
2.25
1.1240445621221962
14-Oct-21
200.17
2.48
1.2544893520157823
13-Oct-21
197.69
-0.42
-0.21200343243652517
12-Oct-21
198.11
-1.02
-0.5122281926379751
11-Oct-21
199.13
-0.22
-0.11035866566340607
08-Oct-21
199.35
-0.4
-0.2002503128911139
07-Oct-21
199.75
3.99
2.038210053126277
06-Oct-21
195.76
-0.34
-0.17338092809790923
05-Oct-21
196.1
-0.41
-0.20864078163961122
04-Oct-21
196.51
0.87
0.4446943365364956
01-Oct-21
195.64
-3.16
-1.5895372233400402
30-Sep-21
198.8
0.77
0.38882997525627433
29-Sep-21
198.03
-0.47
-0.2367758186397985
28-Sep-21
198.5
-2.2
-1.096163428001993
27-Sep-21
200.7
-0.34
-0.16912057302029446
24-Sep-21
201.04
0.29
0.1444582814445828
23-Sep-21
200.75
2.43
1.2252924566357402
22-Sep-21
198.32
-0.01
-0.005042101547925175
21-Sep-21
198.33
0.17
0.08578926120306823
20-Sep-21
198.16
-2.96
-1.4717581543357199
17-Sep-21
201.12
-0.23
-0.114228954556742
16-Sep-21
201.35
1.16
0.5794495229531945
15-Sep-21
200.19
-0.47
-0.2342270507325825
14-Sep-21
200.66
-0.47
-0.233679709640531
13-Sep-21
201.13
-0.36
-0.17866891657154202
10-Sep-21
201.49
-0.68
-0.3363505960330415
09-Sep-21
202.17
0.12
0.05939123979213066
08-Sep-21
202.05
0.01
0.004949514947535142
07-Sep-21
202.04
-0.48
-0.23701362828362632
06-Sep-21
202.52
1.16
0.576082638061184
03-Sep-21
201.36
-0.45
-0.22298201278430207
02-Sep-21
201.81
0.49
0.24339360222531292
01-Sep-21
201.32
0.04
0.01987281399046105
31-Aug-21
201.28
-0.7
-0.34656896722447766
30-Aug-21
201.98
1.24
0.6177144565109096
27-Aug-21
200.74
-0.46
-0.2286282306163022
26-Aug-21
201.2
-0.18
-0.0893832555367961
25-Aug-21
201.38
0.14
0.069568674219837
24-Aug-21
201.24
0.58
0.2890461477125486
23-Aug-21
200.66
1.22
0.6117127958283193
20-Aug-21
199.44
1.26
0.6357856494096276
19-Aug-21
198.18
-2.33
-1.162036806144332
18-Aug-21
200.51
0.58
0.2901015355374381
17-Aug-21
199.93
0.4
0.20047110710168897
16-Aug-21
199.53
-1.26
-0.6275212909009413
13-Aug-21
200.79
0.44
0.21961567257299724
12-Aug-21
200.35
0.05
0.02496255616575137
11-Aug-21
200.3
0.28
0.13998600139986
10-Aug-21
200.02
0.99
0.49741245038436416
09-Aug-21
199.03
0.07
0.03518295134700442
06-Aug-21
198.96
0.98
0.4949994948984746
05-Aug-21
197.98
1.16
0.5893709988822274
04-Aug-21
196.82
1.17
0.5980066445182725
03-Aug-21
195.65
-0.83
-0.42243485342019543
02-Aug-21
196.48
0.43
0.21933180311145117
30-Jul-21
196.05
-0.65
-0.3304524656837824
29-Jul-21
196.7
-0.09
-0.0457340312007724
28-Jul-21
196.79
0
0
27-Jul-21
196.79
-0.79
-0.3998380402874785
26-Jul-21
197.58
0.5
0.25370407956159935
23-Jul-21
197.08
2.02
1.0355787962678151
22-Jul-21
195.06
0.07
0.035899276885994154
21-Jul-21
194.99
2.31
1.198878970313473
20-Jul-21
192.68
1.9
0.9959115211238075
19-Jul-21
190.78
-4.68
-2.3943517855315664
16-Jul-21
195.46
-0.01
-0.00511587455875582
15-Jul-21
195.47
-1.18
-0.6000508517670989
14-Jul-21
196.65
0.25
0.12729124236252545
13-Jul-21
196.4
1.07
0.5477909179337531
12-Jul-21
195.33
1.37
0.7063312023097545
09-Jul-21
193.96
1.54
0.8003326057582372
08-Jul-21
192.42
-3.2
-1.6358245578161743
07-Jul-21
195.62
0.62
0.31794871794871793
06-Jul-21
195
0.3
0.15408320493066255
05-Jul-21
194.7
0.44
0.22650056625141562
02-Jul-21
194.26
1.46
0.7572614107883817
01-Jul-21
192.8
0.26
0.13503687545445103
30-Jun-21
192.54
-0.21
-0.10894941634241245
29-Jun-21
192.75
0.87
0.4534083802376485
28-Jun-21
191.88
0.85
0.4449562895880228
25-Jun-21
191.03
0.07
0.036656891495601175
24-Jun-21
190.96
1.01
0.5317188733877336
22-Jun-21
189.95
1.32
0.6997826432698935
21-Jun-21
188.63
-0.73
-0.38550908322771443
18-Jun-21
189.36
-0.57
-0.3001105670510188
17-Jun-21
189.93
1.36
0.7212175849817044
16-Jun-21
188.57
0.04
0.021216782474937676
15-Jun-21
188.53
0.37
0.19664115646258504
14-Jun-21
188.16
0.18
0.09575486753909991
11-Jun-21
187.98
0.82
0.43812780508655697
10-Jun-21
187.16
0.93
0.4993824840251302
09-Jun-21
186.23
-0.2
-0.1072788714262726
08-Jun-21
186.43
-0.27
-0.144617032672737
07-Jun-21
186.7
0.66
0.35476241668458397
04-Jun-21
186.04
0.98
0.529557981195288
03-Jun-21
185.06
-0.45
-0.24257452428440515
02-Jun-21
185.51
0.28
0.15116341845273443
01-Jun-21
185.23
0.35
0.18931198615318043
31-May-21
184.88
-1.18
-0.6342040202085348
28-May-21
186.06
1.04
0.5621013944438439
27-May-21
185.02
1.06
0.5762122200478365
26-May-21
183.96
-0.26
-0.1411355987406362
25-May-21
184.22
-0.2
-0.10844810758052272
21-May-21
184.42
2.45
1.3463757762268507
20-May-21
181.97
2.58
1.4382072579296505
19-May-21
179.39
-3.44
-1.8815292895039106
18-May-21
182.83
-0.2
-0.10927170409222532
17-May-21
183.03
-0.08
-0.043689585495057616
14-May-21
183.11
1.03
0.5656854130052724
12-May-21
182.08
-0.5
-0.2738525577828897
11-May-21
182.58
-3.34
-1.7964716006884682
10-May-21
185.92
0.25
0.13464749286368288
07-May-21
185.67
1.75
0.9515006524575903
06-May-21
183.92
-0.75
-0.40612985325174633
05-May-21
184.67
1.78
0.9732626168735306
04-May-21
182.89
-1.63
-0.8833730760893128
03-May-21
184.52
0.47
0.25536538983971746
30-Apr-21
184.05
-0.24
-0.1302295295458245
29-Apr-21
184.29
-0.24
-0.13006015282067956
28-Apr-21
184.53
0.84
0.4572921770374
27-Apr-21
183.69
-0.66
-0.3580146460537022
26-Apr-21
184.35
1.28
0.6991861036761894
23-Apr-21
183.07
-0.86
-0.46756918392866853
22-Apr-21
183.93
0.95
0.5191824243086676
21-Apr-21
182.98
-0.3
-0.16368398079441293
20-Apr-21
183.28
-1.56
-0.8439731659813893
19-Apr-21
184.84
-0.19
-0.10268605091066313
16-Apr-21
185.03
0.86
0.46695987402942934
15-Apr-21
184.17
0.13
0.07063681808302542
14-Apr-21
184.04
0.46
0.25057195772960017
13-Apr-21
183.58
0.05
0.027243502424671717
12-Apr-21
183.53
0.19
0.10363259517835716
09-Apr-21
183.34
0.61
0.3338258632955727
08-Apr-21
182.73
0.64
0.35147454555439617
07-Apr-21
182.09
-0.95
-0.5190122377622378
06-Apr-21
183.04
1.91
1.0544912493788992
01-Apr-21
181.13
0.57
0.3156845369960124
31-Mar-21
180.56
0.44
0.24428159005107705
30-Mar-21
180.12
0.53
0.29511665460214936
29-Mar-21
179.59
1.32
0.7404498793964212
26-Mar-21
178.27
3.18
1.816208806899309
25-Mar-21
175.09
-2.07
-1.1684353127116731
24-Mar-21
177.16
0
0
23-Mar-21
177.16
0.4
0.22629554197782303
22-Mar-21
176.76
0.08
0.04527960153950645
19-Mar-21
176.68
-1.18
-0.6634431575396379
18-Mar-21
177.86
0.71
0.4007902907140841
17-Mar-21
177.15
-1.51
-0.8451807903279973
16-Mar-21
178.66
1.63
0.9207478958368638
15-Mar-21
177.03
0.79
0.44825238311393556
12-Mar-21
176.24
0.23
0.1306743935003693
11-Mar-21
176.01
0.63
0.35921997947314405
10-Mar-21
175.38
1.06
0.6080770995869665
09-Mar-21
174.32
1.79
1.0375007245116792
08-Mar-21
172.53
3.05
1.7996223743214539
05-Mar-21
169.48
-0.16
-0.09431737797689224
04-Mar-21
169.64
-1.37
-0.8011227413601544
03-Mar-21
171.01
-2
-1.1560025432055951
02-Mar-21
173.01
1.09
0.6340158213122382
01-Mar-21
171.92
3.01
1.78201409034397
26-Feb-21
168.91
-2.84
-1.653566229985444
25-Feb-21
171.75
0.88
0.5150114121847018
24-Feb-21
170.87
1.31
0.7725878744987025
23-Feb-21
169.56
-2.22
-1.2923506811037373
22-Feb-21
171.78
-1.44
-0.8313127814340145
19-Feb-21
173.22
0.11
0.0635434117035411
18-Feb-21
173.11
-1.06
-0.6086007923293334
17-Feb-21
174.17
-0.58
-0.3319027181688126
16-Feb-21
174.75
0.77
0.4425796068513622
15-Feb-21
173.98
0.93
0.5374169315226813
12-Feb-21
173.05
0.46
0.2665276087838229
11-Feb-21
172.59
-0.35
-0.20238232913149068
10-Feb-21
172.94
0.27
0.15636763769039208
09-Feb-21
172.67
-0.28
-0.16189650187915583
08-Feb-21
172.95
0.99
0.5757152826238661
05-Feb-21
171.96
0.77
0.4497926280740697
04-Feb-21
171.19
0.83
0.48720356891289035
03-Feb-21
170.36
0.92
0.5429650613786591
02-Feb-21
169.44
3.72
2.24475018102824
01-Feb-21
165.72
-0.14
-0.08440853732063186
29-Jan-21
165.86
-1.61
-0.9613662148444497
28-Jan-21
167.47
-0.6
-0.35699410959719163
27-Jan-21
168.07
-1.89
-1.112026359143328
26-Jan-21
169.96
-0.27
-0.15860894084473948
25-Jan-21
170.23
0.84
0.4958970423283547
22-Jan-21
169.39
-0.82
-0.48175782856471416
21-Jan-21
170.21
0.17
0.09997647612326512
20-Jan-21
170.04
1.73
1.0278652486483275
19-Jan-21
168.31
0.09
0.053501367257163236
18-Jan-21
168.22
-0.37
-0.21946734681772348
15-Jan-21
168.59
-1.34
-0.7885599952921791
14-Jan-21
169.93
1.27
0.7529941894936559
13-Jan-21
168.66
0.25
0.1484472418502464
12-Jan-21
168.41
-0.19
-0.11269276393831554
11-Jan-21
168.6
0.48
0.28551034975017847
08-Jan-21
168.12
1.6
0.9608455440787893
07-Jan-21
166.52
2.76
1.6853932584269662
06-Jan-21
163.76
0.3
0.18353113911660346
05-Jan-21
163.46
-0.92
-0.5596787930405159
04-Jan-21
164.38
0.72
0.43993645362336553
31-Dec-20
163.66
-0.32
-0.1951457494816441
30-Dec-20
163.98
-0.19
-0.11573369068648352
29-Dec-20
164.17
0.26
0.1586236349216033
28-Dec-20
163.91
1
0.6138358602909582
23-Dec-20
162.91
0.74
0.45631127828821605
22-Dec-20
162.17
1.2
0.7454805243213021
21-Dec-20
160.97
-2.14
-1.3119980381337748
18-Dec-20
163.11
-0.12
-0.07351589781290203
17-Dec-20
163.23
0.68
0.4183328206705629
16-Dec-20
162.55
0.69
0.42629432843197823
15-Dec-20
161.86
-0.65
-0.3999753861300843
14-Dec-20
162.51
0.94
0.5817911741041035
11-Dec-20
161.57
-0.29
-0.17916718151488942
10-Dec-20
161.86
-2.01
-1.2265820467443704
09-Dec-20
163.87
1.5
0.9238159758576092
08-Dec-20
162.37
0.04
0.024641163062896567
07-Dec-20
162.33
0.38
0.23464032108675517
04-Dec-20
161.95
0.64
0.39675159630525075
03-Dec-20
161.31
0.03
0.018601190476190476
02-Dec-20
161.28
-1.49
-0.9154021011242858
01-Dec-20
162.77
1.07
0.6617192331478046
30-Nov-20
161.7
-1.26
-0.7731958762886598
27-Nov-20
162.96
0.18
0.11057869517139697
26-Nov-20
162.78
0.43
0.26485987064983063
25-Nov-20
162.35
0.1
0.061633281972265024
24-Nov-20
162.25
1.05
0.6513647642679901
23-Nov-20
161.2
0.58
0.3611007346532188
20-Nov-20
160.62
-0.09
-0.056001493373156616
19-Nov-20
160.71
-0.83
-0.5138046304320911
18-Nov-20
161.54
0.82
0.5102040816326531
17-Nov-20
160.72
-0.97
-0.5999134145587235
16-Nov-20
161.69
1.71
1.0688836104513064
13-Nov-20
159.98
-0.07
-0.04373633239612621
12-Nov-20
160.05
-0.68
-0.42306974429166927
11-Nov-20
160.73
1.79
1.1262111488612054
10-Nov-20
158.94
-1.42
-0.8855076078822649
09-Nov-20
160.36
5.01
3.2249758609591246
06-Nov-20
155.35
-0.87
-0.556906926129817
05-Nov-20
156.22
2.46
1.5998959417273673
04-Nov-20
153.76
2.9
1.922312077422776
03-Nov-20
150.86
1.23
0.8220276682483459
02-Nov-20
149.63
3.64
2.4933214603739984
30-Oct-20
145.99
-2.27
-1.5310940240118711
29-Oct-20
148.26
0.66
0.44715447154471544
28-Oct-20
147.6
-3.53
-2.335737444584133
27-Oct-20
151.13
-0.72
-0.4741521238063879
26-Oct-20
151.85
-1.81
-1.1779252896004164
23-Oct-20
153.66
0.49
0.3199059868120389
22-Oct-20
153.17
-0.63
-0.4096228868660598
21-Oct-20
153.8
-0.09
-0.05848333225030866
20-Oct-20
153.89
-1.72
-1.1053274211168949
19-Oct-20
155.61
-0.62
-0.3968507969020035
16-Oct-20
156.23
1.03
0.663659793814433
15-Oct-20
155.2
-2.04
-1.297379801577207
14-Oct-20
157.24
0.13
0.08274457386544459
13-Oct-20
157.11
1.3
0.8343495282716129
12-Oct-20
155.81
1.43
0.9262857883145486
09-Oct-20
154.38
0.17
0.11023928409311977
08-Oct-20
154.21
1.82
1.1943040881947635
07-Oct-20
152.39
0.02
0.01312594342718383
06-Oct-20
152.37
1.03
0.6805867582925862
05-Oct-20
151.34
0.61
0.4046971405824985
02-Oct-20
150.73
-0.7
-0.4622597900019811
01-Oct-20
151.43
0.18
0.11900826446280992
30-Sep-20
151.25
0.65
0.4316069057104914
29-Sep-20
150.6
-0.11
-0.07298785747462014
28-Sep-20
150.71
3.4
2.3080578372140383
25-Sep-20
147.31
0.38
0.2586265568638127
24-Sep-20
146.93
-2.61
-1.745352414069814
23-Sep-20
149.54
1.42
0.9586821496084256
22-Sep-20
148.12
0.75
0.5089231186808713
21-Sep-20
147.37
-2.66
-1.7729787375858161
18-Sep-20
150.03
-0.31
-0.20619928162830917
17-Sep-20
150.34
-1.97
-1.2934147462412187
16-Sep-20
152.31
0.18
0.11831985801617038
15-Sep-20
152.13
1.25
0.8284729586426299
14-Sep-20
150.88
1.4
0.9365801445009366
11-Sep-20
149.48
-2.04
-1.3463569165786695
10-Sep-20
151.52
0.61
0.40421443244317806
09-Sep-20
150.91
0.5
0.33242470580413536
08-Sep-20
150.41
-1.95
-1.2798634812286689
07-Sep-20
152.36
-0.29
-0.1899770717327219
04-Sep-20
152.65
-4.18
-2.66530638270739
03-Sep-20
156.83
0.51
0.32625383828045035
02-Sep-20
156.32
2.72
1.7708333333333333
01-Sep-20
153.6
-0.6
-0.38910505836575876
31-Aug-20
154.2
-0.4
-0.258732212160414
28-Aug-20
154.6
-1
-0.6426735218508998
27-Aug-20
155.6
1.5
0.9733939000648929
26-Aug-20
154.1
0.87
0.5677739346081054
25-Aug-20
153.23
0.65
0.4260060296238039
24-Aug-20
152.58
0.83
0.5469522240527183
21-Aug-20
151.75
1.34
0.8908982115550828
20-Aug-20
150.41
0.21
0.13981358189081225
19-Aug-20
150.2
0.24
0.16004267804747932
18-Aug-20
149.96
-0.65
-0.4315782484562778
17-Aug-20
150.61
0.12
0.07973951757591867
14-Aug-20
150.49
-0.45
-0.2981317079634292
13-Aug-20
150.94
-0.13
-0.08605282319454557
12-Aug-20
151.07
0.45
0.29876510423582525
11-Aug-20
150.62
1.28
0.8571045935449311
10-Aug-20
149.34
0.1
0.06700616456714018
07-Aug-20
149.24
1.34
0.9060175794455714
06-Aug-20
147.9
0.17
0.11507479861910241
05-Aug-20
147.73
-0.33
-0.22288261515601784
04-Aug-20
148.06
0.61
0.4136995591726009
03-Aug-20
147.45
2.27
1.5635762501722
31-Jul-20
145.18
0.77
0.5332040717401842
30-Jul-20
144.41
-2.13
-1.4535280469496383
29-Jul-20
146.54
0.15
0.10246601543821299
28-Jul-20
146.39
-0.11
-0.07508532423208192
27-Jul-20
146.5
-0.55
-0.37402244134648077
24-Jul-20
147.05
-3.14
-2.090685132165923
23-Jul-20
150.19
0.52
0.34743101489944545
22-Jul-20
149.67
-2.09
-1.3771744860305746
21-Jul-20
151.76
1.92
1.2813667912439937
20-Jul-20
149.84
0.32
0.21401819154628143
17-Jul-20
149.52
0.26
0.1741926839072759
16-Jul-20
149.26
-0.65
-0.43359348942698955
15-Jul-20
149.91
3.19
2.1742093784078516
14-Jul-20
146.72
-2.99
-1.9971945761806158
13-Jul-20
149.71
2.06
1.395191330849983
10-Jul-20
147.65
-0.9
-0.6058566139347021
09-Jul-20
148.55
0.08
0.053882939314339594
08-Jul-20
148.47
-0.48
-0.32225579053373615
07-Jul-20
148.95
-0.03
-0.02013693113169553
06-Jul-20
148.98
1.14
0.7711038961038961
03-Jul-20
147.84
-0.95
-0.6384837690705021
02-Jul-20
148.79
2.21
1.50770910083231
01-Jul-20
146.58
1.43
0.9851877368239752
30-Jun-20
145.15
2.25
1.5745276417074878
29-Jun-20
142.9
-2.77
-1.9015583167433239
26-Jun-20
145.67
1.45
1.0054084038274858
25-Jun-20
144.22
-1.73
-1.18533744433025
24-Jun-20
145.95
-0.47
-0.3209943996721759
22-Jun-20
146.42
-1.91
-1.287669385828895
19-Jun-20
148.33
1.42
0.9665781771152406
18-Jun-20
146.91
-0.76
-0.5146610685989029
17-Jun-20
147.67
-0.05
-0.033847820200379096
16-Jun-20
147.72
6.6
4.6768707482993195
15-Jun-20
141.12
-3.19
-2.210519021550828
12-Jun-20
144.31
-0.88
-0.606102348646601
11-Jun-20
145.19
-3.96
-2.655045256453235
10-Jun-20
149.15
-0.11
-0.07369690473000134
09-Jun-20
149.26
-0.73
-0.4866991132742183
08-Jun-20
149.99
1.11
0.745566899516389
05-Jun-20
148.88
1.83
1.244474668480109
04-Jun-20
147.05
0.08
0.05443287745798462
03-Jun-20
146.97
1.93
1.3306674020959735
02-Jun-20
145.04
1.68
1.171875
29-May-20
143.36
-1.66
-1.1446697007309337
28-May-20
145.02
1.63
1.1367598856266128
27-May-20
143.39
-0.28
-0.19489106981276536
26-May-20
143.67
1.44
1.012444631934191
25-May-20
142.23
0.94
0.6652983225989101
22-May-20
141.29
-0.39
-0.27526821005081875
20-May-20
141.68
0.54
0.3825988380331586
19-May-20
141.14
0.04
0.028348688873139617
18-May-20
141.1
3.55
2.5808796801163214
15-May-20
137.55
2.62
1.941747572815534
14-May-20
134.93
-3.29
-2.380263348285342
13-May-20
138.22
-2.63
-1.8672346467873624
12-May-20
140.85
0.21
0.1493174061433447
11-May-20
140.64
-0.06
-0.042643923240938165
08-May-20
140.7
1.02
0.7302405498281787
07-May-20
139.68
1.48
1.0709117221418234
06-May-20
138.2
0.29
0.21028206801537233
05-May-20
137.91
3.69
2.749217702279839
04-May-20
134.22
-5.92
-4.224347081489938
30-Apr-20
140.14
0.15
0.10715051075076791
29-Apr-20
139.99
1.05
0.7557218943428818
28-Apr-20
138.94
2.17
1.5866052496892593
27-Apr-20
136.77
2.41
1.7936885977969634
24-Apr-20
134.36
-0.79
-0.584535701072882
23-Apr-20
135.15
2.22
1.6700519070187316
22-Apr-20
132.93
0.27
0.20352781546811397
21-Apr-20
132.66
-2.42
-1.791530944625407
20-Apr-20
135.08
-0.88
-0.6472491909385113
17-Apr-20
135.96
3.76
2.8441754916792736
16-Apr-20
132.2
-0.26
-0.19628567114600634
15-Apr-20
132.46
-1.89
-1.4067733531819873
14-Apr-20
134.35
1.06
0.7952584589991747
09-Apr-20
133.29
5.04
3.9298245614035086
08-Apr-20
128.25
-2.38
-1.821939830054352
07-Apr-20
130.63
4.77
3.7899253138407754
06-Apr-20
125.86
3.59
2.9361249693301708
03-Apr-20
122.27
2.27
1.8916666666666666
02-Apr-20
120
-0.64
-0.5305039787798409
01-Apr-20
120.64
-3.75
-3.0147117935525363
31-Mar-20
124.39
2.26
1.8504871857856382
30-Mar-20
122.13
0.83
0.6842539159109645
27-Mar-20
121.3
-1
-0.8176614881439084
26-Mar-20
122.3
2.3
1.9166666666666667
25-Mar-20
120
4.35
3.761348897535668
24-Mar-20
115.65
6.14
5.606793900100447
23-Mar-20
109.51
-8.53
-7.226363944425619
20-Mar-20
118.04
3.86
3.380627080049045
19-Mar-20
114.18
0.25
0.2194329851663302
18-Mar-20
113.93
-1.7
-1.470206693764594
17-Mar-20
115.63
-0.46
-0.396244293220777
16-Mar-20
116.09
-3.62
-3.0239746052961323
13-Mar-20
119.71
-1.17
-0.9679020516214427
12-Mar-20
120.88
-8.27
-6.40340689121177
11-Mar-20
129.15
-0.76
-0.5850203987375876
10-Mar-20
129.91
0.58
0.4484651666280059
09-Mar-20
129.33
-8.22
-5.9760087241003275
06-Mar-20
137.55
-6.32
-4.392854660457357
05-Mar-20
143.87
-0.7
-0.4841945078508681
04-Mar-20
144.57
-0.13
-0.08984105044920525
03-Mar-20
144.7
3.45
2.4424778761061945
02-Mar-20
141.25
1.69
1.2109486959014044
28-Feb-20
139.56
-7.04
-4.8021828103683495
27-Feb-20
146.6
-5.97
-3.912957986498001
26-Feb-20
152.57
-3.15
-2.022861546365271
25-Feb-20
155.72
-0.87
-0.5555910339102114
24-Feb-20
156.59
-4.45
-2.7632886239443617
21-Feb-20
161.04
-2.25
-1.377916590115745
20-Feb-20
163.29
-0.57
-0.34785792749908456
19-Feb-20
163.86
1.06
0.6511056511056511
18-Feb-20
162.8
-0.02
-0.012283503255128362
17-Feb-20
162.82
0.38
0.23393252893376015
14-Feb-20
162.44
0.34
0.20974706971005552
13-Feb-20
162.1
0.4
0.24737167594310452
12-Feb-20
161.7
0.57
0.3537516291193446
11-Feb-20
161.13
1.38
0.863849765258216
10-Feb-20
159.75
0.47
0.2950778503264691
07-Feb-20
159.28
-0.39
-0.24425377340765328
06-Feb-20
159.67
0.69
0.434016857466348
05-Feb-20
158.98
1.9
1.2095747389865037
04-Feb-20
157.08
1.76
1.13314447592068
03-Feb-20
155.32
-0.13
-0.08362817626246381
31-Jan-20
155.45
-0.48
-0.3078304367344321
30-Jan-20
155.93
-1.43
-0.9087442806304016
29-Jan-20
157.36
1.02
0.6524242036586926
28-Jan-20
156.34
0.43
0.2758001411070489
27-Jan-20
155.91
-3.56
-2.23239480780084
24-Jan-20
159.47
1.44
0.91121938872366
23-Jan-20
158.03
-1.18
-0.7411594749073551
22-Jan-20
159.21
1.03
0.6511569098495384
21-Jan-20
158.18
-0.72
-0.45311516677155445
20-Jan-20
158.9
0.51
0.3219900246227666
17-Jan-20
158.39
1.46
0.9303511119607468
16-Jan-20
156.93
0.63
0.40307101727447214
15-Jan-20
156.3
0.23
0.14736976997501122
14-Jan-20
156.07
0.43
0.2762785916216911
13-Jan-20
155.64
-0.5
-0.320225438708851
10-Jan-20
156.14
0.52
0.3341472818403804
09-Jan-20
155.62
1.25
0.8097428256785645
08-Jan-20
154.37
0.49
0.31842994541200936
07-Jan-20
153.88
0.96
0.6277792309704421
06-Jan-20
152.92
-0.99
-0.6432330582808135
03-Jan-20
153.91
-0.41
-0.2656817003628823
02-Jan-20
154.32
1.51
0.988155225443361
31-Dec-19
152.81
-0.2
-0.13071041108424286
30-Dec-19
153.01
-1.33
-0.861733834391603
27-Dec-19
154.34
-0.08
-0.05180676078228209
23-Dec-19
154.42
0.15
0.0972321254942633
20-Dec-19
154.27
1.41
0.9224126651838284
19-Dec-19
152.86
-0.09
-0.058842759071592025
18-Dec-19
152.95
0.65
0.42678923177938277
17-Dec-19
152.3
-0.2
-0.13114754098360656
16-Dec-19
152.5
1.17
0.773144782924734
13-Dec-19
151.33
0.53
0.35145888594164454
12-Dec-19
150.8
0.39
0.25929127052722556
11-Dec-19
150.41
0.27
0.1798321566537898
10-Dec-19
150.14
-0.9
-0.5958686440677966
09-Dec-19
151.04
0.14
0.0927766732935719
06-Dec-19
150.9
1.76
1.1800992356175406
05-Dec-19
149.14
0.01
0.00670555890833501
04-Dec-19
149.13
1.1
0.7430926163615483
03-Dec-19
148.03
-2.31
-1.5365172276174006
02-Dec-19
150.34
-1.48
-0.9748386246871295
29-Nov-19
151.82
-0.27
-0.1775264645933329
28-Nov-19
152.09
0.06
0.03946589488916661
27-Nov-19
152.03
0.6
0.3962226771445552
26-Nov-19
151.43
0.61
0.40445564248773375
25-Nov-19
150.82
1.1
0.7347047822602191
22-Nov-19
149.72
0.72
0.48322147651006714
21-Nov-19
149
-0.67
-0.44765149996659315
20-Nov-19
149.67
-0.51
-0.3395924890131842
19-Nov-19
150.18
0.31
0.20684593314205646
18-Nov-19
149.87
0.11
0.0734508547008547
15-Nov-19
149.76
0.07
0.04676331084240764
14-Nov-19
149.69
0.23
0.15388732771310049
13-Nov-19
149.46
-0.48
-0.3201280512204882
12-Nov-19
149.94
0.85
0.5701254275940707
11-Nov-19
149.09
0.06
0.040260350265047304
08-Nov-19
149.03
-0.11
-0.07375620222609629
07-Nov-19
149.14
1.16
0.7838897148263279
06-Nov-19
147.98
-0.06
-0.0405295865982167
05-Nov-19
148.04
0.86
0.5843185215382525
04-Nov-19
147.18
1.56
1.0712814173877214
31-Oct-19
145.62
-0.28
-0.19191226867717615
30-Oct-19
145.9
-0.4
-0.2734107997265892
29-Oct-19
146.3
0.01
0.006835737234260715
28-Oct-19
146.29
1.23
0.8479249965531505
25-Oct-19
145.06
0.56
0.3875432525951557
24-Oct-19
144.5
0.71
0.4937756450379025
23-Oct-19
143.79
-0.45
-0.3119800332778702
22-Oct-19
144.24
0.85
0.5927888974126508
21-Oct-19
143.39
0
0
18-Oct-19
143.39
-0.65
-0.45126353790613716
17-Oct-19
144.04
0.03
0.02083188667453649
16-Oct-19
144.01
-0.42
-0.2907983106002908
15-Oct-19
144.43
1.07
0.7463727678571429
14-Oct-19
143.36
-0.13
-0.09059864798940692
11-Oct-19
143.49
1.77
1.2489415749364945
10-Oct-19
141.72
0.61
0.4322868684005386
09-Oct-19
141.11
0.08
0.056725519393036945
08-Oct-19
141.03
-0.98
-0.6900922470248574
07-Oct-19
142.01
0.27
0.1904896288979822
04-Oct-19
141.74
1.72
1.2283959434366518
03-Oct-19
140.02
-1.16
-0.8216461255135288
02-Oct-19
141.18
-4.13
-2.842199435689216
01-Oct-19
145.31
0.4
0.27603340004140503
30-Sep-19
144.91
0.19
0.1312880044223328
27-Sep-19
144.72
0.25
0.17304630719180453
26-Sep-19
144.47
1.23
0.8586986875174533
25-Sep-19
143.24
-1.93
-1.3294757870083351
24-Sep-19
145.17
0.53
0.36642699115044247
23-Sep-19
144.64
-0.63
-0.4336752254422799
20-Sep-19
145.27
0.55
0.3800442233278054
19-Sep-19
144.72
0.77
0.5349079541507468
18-Sep-19
143.95
-0.24
-0.16644704903252652
17-Sep-19
144.19
-0.32
-0.2214379627707425
16-Sep-19
144.51
0.08
0.05539015440005539
13-Sep-19
144.43
0.06
0.041559880861674864
12-Sep-19
144.37
0.24
0.16651633941580518
11-Sep-19
144.13
1.78
1.2504390586582368
10-Sep-19
142.35
-0.52
-0.36396724294813465
09-Sep-19
142.87
-0.05
-0.03498460677301987
06-Sep-19
142.92
0.63
0.44275774826059455
05-Sep-19
142.29
1.1
0.7790920036829804
04-Sep-19
141.19
0.33
0.23427516683231578
03-Sep-19
140.86
-0.44
-0.31139419674451524
02-Sep-19
141.3
0.5
0.35511363636363635
30-Aug-19
140.8
1.09
0.7801875313148665
29-Aug-19
139.71
2.18
1.585108703555588
28-Aug-19
137.53
-0.76
-0.549569744739316
27-Aug-19
138.29
1.27
0.9268719894905854
26-Aug-19
137.02
-2.16
-1.5519471188389136
23-Aug-19
139.18
-0.57
-0.407871198568873
22-Aug-19
139.75
0.21
0.15049448186899814
21-Aug-19
139.54
0.63
0.45353106327838166
20-Aug-19
138.91
-0.23
-0.16530113554693115
19-Aug-19
139.14
1.84
1.3401310997815004
16-Aug-19
137.3
0.26
0.18972562755399883
14-Aug-19
137.04
-1.51
-1.08985925658607
13-Aug-19
138.55
1.07
0.77829502473087
12-Aug-19
137.48
-1.26
-0.9081735620585267
09-Aug-19
138.74
0.73
0.5289471777407434
08-Aug-19
138.01
2.92
2.1615219483307424
07-Aug-19
135.09
-1.75
-1.278865828705057
06-Aug-19
136.84
-0.56
-0.40756914119359533
05-Aug-19
137.4
-3.8
-2.691218130311615
02-Aug-19
141.2
-3.25
-2.249913464866736
01-Aug-19
144.45
0.18
0.12476606363069245
31-Jul-19
144.27
0
0
30-Jul-19
144.27
-0.97
-0.6678600936381163
29-Jul-19
145.24
-0.21
-0.14437951185974562
26-Jul-19
145.45
0.86
0.5947852548585656
25-Jul-19
144.59
-0.43
-0.2965108260929527
24-Jul-19
145.02
0.74
0.5128915996673136
23-Jul-19
144.28
1
0.6979341150195422
22-Jul-19
143.28
-0.53
-0.36854182602044366
19-Jul-19
143.81
0.8
0.5594014404587092
18-Jul-19
143.01
-0.83
-0.5770300333704116
17-Jul-19
143.84
-0.3
-0.20813098376578326
16-Jul-19
144.14
0.62
0.4319955406911929
15-Jul-19
143.52
0.11
0.07670315877553867
12-Jul-19
143.41
0.29
0.20262716601453326
11-Jul-19
143.12
-0.16
-0.11166945840312674
10-Jul-19
143.28
0.81
0.5685407454200885
09-Jul-19
142.47
-0.29
-0.20313813393107313
08-Jul-19
142.76
-0.21
-0.14688396167028048
05-Jul-19
142.97
-0.51
-0.35545023696682465
04-Jul-19
143.48
0.69
0.48322711674487007
03-Jul-19
142.79
1.06
0.7479009384040076
02-Jul-19
141.73
0.05
0.035290796160361376
01-Jul-19
141.68
2.36
1.6939420040195234
28-Jun-19
139.32
-0.13
-0.09322337755467909
27-Jun-19
139.45
0.3
0.21559468199784404
26-Jun-19
139.15
-0.19
-0.13635711209989954
25-Jun-19
139.34
-0.52
-0.3718003718003718
24-Jun-19
139.86
-0.69
-0.49092849519743864
21-Jun-19
140.55
-0.95
-0.6713780918727915
20-Jun-19
141.5
0.61
0.4329618851586344
19-Jun-19
140.89
0.18
0.12792267784805628
18-Jun-19
140.71
1.97
1.4199221565518236
17-Jun-19
138.74
0.26
0.1877527440785673
14-Jun-19
138.48
-0.25
-0.18020615584228358
13-Jun-19
138.73
0.67
0.48529624800811244
12-Jun-19
138.06
-0.85
-0.611906990137499
11-Jun-19
138.91
1.8
1.312814528480782
07-Jun-19
137.11
1.08
0.7939425126810262
06-Jun-19
136.03
0.49
0.3615168953814372
05-Jun-19
135.54
1.69
1.2626073963391857
04-Jun-19
133.85
0.46
0.34485343728915213
03-Jun-19
133.39
-0.68
-0.507197732527784
31-May-19
134.07
-1.54
-1.1356094683282945
29-May-19
135.61
-2.06
-1.4963318079465389
28-May-19
137.67
0.44
0.3206295999417037
27-May-19
137.23
-0.1
-0.07281730139081045
24-May-19
137.33
0.2
0.14584700649019178
23-May-19
137.13
-1.55
-1.1176809922122872
22-May-19
138.68
0.11
0.07938226167280076
21-May-19
138.57
0.57
0.41304347826086957
20-May-19
138
-0.54
-0.389779125162408
17-May-19
138.54
-0.29
-0.20888856875315134
16-May-19
138.83
2.02
1.4765002558292522
15-May-19
136.81
0.47
0.3447264192460026
14-May-19
136.34
0.54
0.39764359351988215
13-May-19
135.8
-1.84
-1.3368206916594014
10-May-19
137.64
-1.3
-0.9356556787102346
08-May-19
138.94
-0.98
-0.7004002287021155
07-May-19
139.92
-0.47
-0.3347816796068096
06-May-19
140.39
-1.3
-0.9174959418448726
03-May-19
141.69
0.62
0.43949812149996453
02-May-19
141.07
0.07
0.04964539007092199
30-Apr-19
141
-1.03
-0.7251989016404985
29-Apr-19
142.03
0.8
0.5664518869928485
26-Apr-19
141.23
-0.3
-0.21196919381049953
25-Apr-19
141.53
0.41
0.2905328798185941
24-Apr-19
141.12
0.64
0.45558086560364464
23-Apr-19
140.48
0.89
0.6375814886453184
18-Apr-19
139.59
0.3
0.21537798836958863
17-Apr-19
139.29
0.07
0.050280132164918834
16-Apr-19
139.22
0.38
0.2736963411120715
15-Apr-19
138.84
0.07
0.050443179361533474
12-Apr-19
138.77
-0.1
-0.07200979333189314
11-Apr-19
138.87
0.08
0.057641040420779596
10-Apr-19
138.79
0.36
0.2600592357148017
09-Apr-19
138.43
-0.13
-0.09382217090069284
08-Apr-19
138.56
-0.63
-0.45261872260938285
05-Apr-19
139.19
0.17
0.12228456337217666
04-Apr-19
139.02
0.31
0.22348785235383173
03-Apr-19
138.71
0.26
0.18779342723004694
02-Apr-19
138.45
0.98
0.7128828107950825
01-Apr-19
137.47
1.55
1.1403766921718659
29-Mar-19
135.92
0.4
0.29515938606847697
28-Mar-19
135.52
0.32
0.23668639053254437
27-Mar-19
135.2
-0.05
-0.036968576709796676
26-Mar-19
135.25
1.64
1.2274530349524737
25-Mar-19
133.61
-1.85
-1.365716816772479
22-Mar-19
135.46
0.05
0.03692489476404992
21-Mar-19
135.41
0.23
0.17014351235389852
20-Mar-19
135.18
-0.91
-0.6686751414505107
19-Mar-19
136.09
0.42
0.30957470332424264
18-Mar-19
135.67
0.79
0.58570581257414
15-Mar-19
134.88
0.2
0.1485001485001485
14-Mar-19
134.68
0.3
0.2232475070695044
13-Mar-19
134.38
0.22
0.16398330351818724
12-Mar-19
134.16
0.8
0.5998800239952009
11-Mar-19
133.36
1.39
1.0532696825035992
08-Mar-19
131.97
-1.01
-0.7595127086779967
07-Mar-19
132.98
-0.61
-0.45662100456621
06-Mar-19
133.59
0.23
0.17246550689862028
05-Mar-19
133.36
-1.09
-0.810710301227222
04-Mar-19
134.45
1.01
0.75689448441247
01-Mar-19
133.44
0.62
0.466797169101039
28-Feb-19
132.82
-0.35
-0.26282195689719906
27-Feb-19
133.17
-0.5
-0.3740555098376599
26-Feb-19
133.67
-0.39
-0.29091451588840817
25-Feb-19
134.06
0.58
0.43452202577165117
22-Feb-19
133.48
0.54
0.4061982849405747
21-Feb-19
132.94
-0.27
-0.20268748592448013
20-Feb-19
133.21
0.28
0.210637177461822
19-Feb-19
132.93
-0.03
-0.02256317689530686
18-Feb-19
132.96
0.09
0.06773538044705352
15-Feb-19
132.87
1.36
1.0341418903505437
14-Feb-19
131.51
-0.36
-0.27299613255478883
13-Feb-19
131.87
0.93
0.7102489689934322
12-Feb-19
130.94
1.14
0.8782742681047766
11-Feb-19
129.8
1.08
0.839030453697949
08-Feb-19
128.72
-1.05
-0.8091238344763813
07-Feb-19
129.77
-0.58
-0.44495588799386265
06-Feb-19
130.35
0.4
0.30781069642170067
05-Feb-19
129.95
1.48
1.1520199268311668
04-Feb-19
128.47
0.71
0.5557294927989981
01-Feb-19
127.76
0.49
0.3850082501767895
31-Jan-19
127.27
0.61
0.4816042949628928
30-Jan-19
126.66
0.38
0.30091859360152046
29-Jan-19
126.28
0.83
0.6616181745715425
28-Jan-19
125.45
-1.43
-1.1270491803278688
25-Jan-19
126.88
1.04
0.8264462809917356
24-Jan-19
125.84
-0.64
-0.5060088551549652
23-Jan-19
126.48
-0.03
-0.023713540431586435
22-Jan-19
126.51
-0.69
-0.5424528301886793
21-Jan-19
127.2
0.85
0.6727344677483181
18-Jan-19
126.35
1.63
1.3069275176395125
17-Jan-19
124.72
-0.01
-0.008017317405596087
16-Jan-19
124.73
1.48
1.2008113590263692
15-Jan-19
123.25
0.96
0.7850192166162401
14-Jan-19
122.29
-0.15
-0.12250898399215943
11-Jan-19
122.44
1.1
0.9065435965056865
10-Jan-19
121.34
-0.71
-0.5817287996722654
09-Jan-19
122.05
0.39
0.32056551043892817
08-Jan-19
121.66
1.81
1.5102211097204838
07-Jan-19
119.85
0.43
0.36007368949924634
04-Jan-19
119.42
1.21
1.0236020641231707
03-Jan-19
118.21
0.1
0.08466683600033867
02-Jan-19
118.11
-0.11
-0.09304686178311622
31-Dec-18
118.22
0.29
0.24590858984143135
28-Dec-18
117.93
2.52
2.18351962568235
27-Dec-18
115.41
-2.02
-1.720173720514349
21-Dec-18
117.43
-0.61
-0.5167739749237547
20-Dec-18
118.04
-2.65
-2.195708012262822
19-Dec-18
120.69
-0.81
-0.6666666666666666
18-Dec-18
121.5
-0.38
-0.31178208073514935
17-Dec-18
121.88
-2.65
-2.1280012848309644
14-Dec-18
124.53
-0.56
-0.4476776720761052
13-Dec-18
125.09
-0.07
-0.05592841163310962
12-Dec-18
125.16
0.09
0.07195970256656273
11-Dec-18
125.07
2.25
1.8319491939423547
10-Dec-18
122.82
-3.71
-2.9321109618272345
07-Dec-18
126.53
2.15
1.7285737256793696
06-Dec-18
124.38
-3.21
-2.515871149776628
05-Dec-18
127.59
-2.23
-1.7177630565398243
04-Dec-18
129.82
-1.24
-0.9461315428048223
03-Dec-18
131.06
2.04
1.5811502092698806
30-Nov-18
129.02
0.41
0.3187932509136148
29-Nov-18
128.61
0.61
0.4765625
28-Nov-18
128
1.15
0.9065825778478518
27-Nov-18
126.85
0.02
0.01576913979342427
26-Nov-18
126.83
1.34
1.0678141684596383
23-Nov-18
125.49
0.15
0.11967448539971279
22-Nov-18
125.34
-0.14
-0.11157156518967166
21-Nov-18
125.48
0.85
0.6820187755757041
20-Nov-18
124.63
-2.89
-2.2663111668757843
19-Nov-18
127.52
-0.51
-0.3983441380926345
16-Nov-18
128.03
-0.03
-0.023426518819303452
15-Nov-18
128.06
-1.8
-1.3861081164330817
14-Nov-18
129.86
-0.36
-0.2764552296114268
13-Nov-18
130.22
-0.89
-0.678819312028068
12-Nov-18
131.11
-0.2
-0.1523113243469652
09-Nov-18
131.31
-0.32
-0.24310567499810073
08-Nov-18
131.63
1.78
1.3708124759337696
07-Nov-18
129.85
0.47
0.36327098469624364
06-Nov-18
129.38
0.51
0.3957476526732366
05-Nov-18
128.87
-0.39
-0.3017174686678013
02-Nov-18
129.26
-0.13
-0.10047144292449185
31-Oct-18
129.39
3.41
2.7067788537863153
30-Oct-18
125.98
-1.5
-1.1766551615939755
29-Oct-18
127.48
1.48
1.1746031746031746
26-Oct-18
126
-0.68
-0.5367856015156299
25-Oct-18
126.68
-1.75
-1.3626099820914117
24-Oct-18
128.43
1.5
1.181753722524226
23-Oct-18
126.93
-2.01
-1.5588645881805492
22-Oct-18
128.94
-1.03
-0.7924905747480188
19-Oct-18
129.97
-0.37
-0.28387294767531074
18-Oct-18
130.34
0.09
0.0690978886756238
17-Oct-18
130.25
1.29
1.0003101736972704
16-Oct-18
128.96
0.92
0.718525460793502
15-Oct-18
128.04
-1.21
-0.9361702127659575
12-Oct-18
129.25
-0.59
-0.45440542205791745
11-Oct-18
129.84
-2.93
-2.206823830684643
10-Oct-18
132.77
-1.99
-1.4766993173048382
09-Oct-18
134.76
-0.2
-0.14819205690574985
08-Oct-18
134.96
-0.3
-0.22179506136330032
05-Oct-18
135.26
-1.02
-0.7484590548869974
04-Oct-18
136.28
-0.83
-0.6053533659105828
03-Oct-18
137.11
0.24
0.1753488711916417
02-Oct-18
136.87
0.11
0.0804328751096812
01-Oct-18
136.76
0.55
0.40378826811541
28-Sep-18
136.21
0.82
0.6056577295221213
27-Sep-18
135.39
0.14
0.10351201478743069
26-Sep-18
135.25
0.47
0.3487164267695504
25-Sep-18
134.78
0.24
0.17838561022744165
24-Sep-18
134.54
-1.25
-0.9205390676780323
21-Sep-18
135.79
0.84
0.6224527602815858
20-Sep-18
134.95
-0.23
-0.17014351235389852
19-Sep-18
135.18
0.94
0.700238379022646
18-Sep-18
134.24
-0.01
-0.0074487895716946
17-Sep-18
134.25
-0.3
-0.2229654403567447
14-Sep-18
134.55
0.44
0.32808888226083066
13-Sep-18
134.11
-0.16
-0.11916288076264243
12-Sep-18
134.27
0.44
0.3287753119629381
11-Sep-18
133.83
-0.14
-0.10450100768828842
10-Sep-18
133.97
0.15
0.11209086833059334
07-Sep-18
133.82
-0.17
-0.12687513993581612
06-Sep-18
133.99
-0.26
-0.19366852886405958
05-Sep-18
134.25
-1.24
-0.9151966934829139
04-Sep-18
135.49
-0.14
-0.10322200103222001
03-Sep-18
135.63
0.11
0.08116883116883117
31-Aug-18
135.52
-0.25
-0.1841349340796936
30-Aug-18
135.77
0.4
0.29548644455935585
29-Aug-18
135.37
0.23
0.17019387302057126
28-Aug-18
135.14
-0.22
-0.16252955082742318
27-Aug-18
135.36
0.79
0.587055064278814
24-Aug-18
134.57
-0.36
-0.26680501000518786
23-Aug-18
134.93
0.16
0.11872078355717147
22-Aug-18
134.77
-1.07
-0.7876914016489989
21-Aug-18
135.84
-0.36
-0.2643171806167401
20-Aug-18
136.2
0.66
0.4869411243913236
17-Aug-18
135.54
-0.03
-0.02212878955521133
16-Aug-18
135.57
-0.47
-0.3454866215818877
14-Aug-18
136.04
0.39
0.28750460744563217
13-Aug-18
135.65
-0.18
-0.13251858941323713
10-Aug-18
135.83
0.22
0.1622299240468992
09-Aug-18
135.61
0.33
0.2439384979302188
08-Aug-18
135.28
-0.37
-0.2727607814227792
07-Aug-18
135.65
0.52
0.3848146229556723
06-Aug-18
135.13
0.62
0.46093227269348
03-Aug-18
134.51
1.37
1.028992038455761
02-Aug-18
133.14
-0.43
-0.3219285767762222
01-Aug-18
133.57
0.44
0.33050401862840834
31-Jul-18
133.13
-0.26
-0.19491716020691205
30-Jul-18
133.39
-1.24
-0.9210428582039665
27-Jul-18
134.63
0.49
0.36528999552706126
26-Jul-18
134.14
0.95
0.7132667617689016
25-Jul-18
133.19
0
0
24-Jul-18
133.19
1.15
0.8709481975159042
23-Jul-18
132.04
-0.08
-0.060551014229488345
20-Jul-18
132.12
-0.92
-0.6915213469633193
19-Jul-18
133.04
0.06
0.04511956685215822
18-Jul-18
132.98
1.13
0.857034508911642
17-Jul-18
131.85
0.13
0.09869419981779533
16-Jul-18
131.72
-0.54
-0.40828670799939515
13-Jul-18
132.26
0.75
0.5702988365903734
12-Jul-18
131.51
0.9
0.6890743434652783
11-Jul-18
130.61
-1.36
-1.030537243312874
10-Jul-18
131.97
1.09
0.8328239608801956
09-Jul-18
130.88
1.37
1.0578333719403907
06-Jul-18
129.51
0.13
0.10047920853300356
05-Jul-18
129.38
-0.13
-0.10037834916222685
04-Jul-18
129.51
-0.42
-0.3232509812976218
03-Jul-18
129.93
0.68
0.5261121856866537
02-Jul-18
129.25
-1.15
-0.8819018404907976
29-Jun-18
130.4
0.84
0.6483482556344551
28-Jun-18
129.56
-1.39
-1.0614738449789995
27-Jun-18
130.95
1.17
0.9015256588072122
26-Jun-18
129.78
-0.18
-0.13850415512465375
25-Jun-18
129.96
-1.57
-1.1936440355812363
22-Jun-18
131.53
-0.61
-0.46163160284546695
21-Jun-18
132.14
-0.35
-0.26417088082119405
20-Jun-18
132.49
0.57
0.4320800485142511
19-Jun-18
131.92
-0.51
-0.3851091142490372
18-Jun-18
132.43
-0.82
-0.6153846153846154
15-Jun-18
133.25
-0.05
-0.037509377344336084
14-Jun-18
133.3
1.11
0.8397004311975187
13-Jun-18
132.19
0.39
0.2959028831562974
12-Jun-18
131.8
0.15
0.1139384732244588
11-Jun-18
131.65
0.01
0.007596475235490732
08-Jun-18
131.64
0
0
07-Jun-18
131.64
0.72
0.5499541704857929
06-Jun-18
130.92
-1.17
-0.8857597092891211
05-Jun-18
132.09
0.55
0.41812376463433176
04-Jun-18
131.54
0.64
0.48892284186401835
01-Jun-18
130.9
0.14
0.10706638115631692
31-May-18
130.76
0.21
0.16085790884718498
30-May-18
130.55
-0.47
-0.35872385895283165
29-May-18
131.02
-0.52
-0.39531701383609547
28-May-18
131.54
0.16
0.12178413761607551
25-May-18
131.38
0.65
0.49720798592518933
24-May-18
130.73
-0.35
-0.26701251144339333
23-May-18
131.08
-0.57
-0.4329661982529434
22-May-18
131.65
0.77
0.5883251833740831
18-May-18
130.88
0.18
0.13771996939556236
17-May-18
130.7
0.23
0.1762857361845635
16-May-18
130.47
1.01
0.7801637571450641
15-May-18
129.46
0.07
0.054100007728572534
14-May-18
129.39
0.25
0.19358835372463992
11-May-18
129.14
1.3
1.0168961201501878
09-May-18
127.84
0.27
0.2116485067022027
08-May-18
127.57
0.1
0.07844983133286264
07-May-18
127.47
1.88
1.496934469304881
04-May-18
125.59
0.47
0.3756393861892583
03-May-18
125.12
-0.63
-0.5009940357852882
02-May-18
125.75
-0.1
-0.07945967421533572
30-Apr-18
125.85
0.48
0.382866714525006
27-Apr-18
125.37
1.38
1.1129929833051053
26-Apr-18
123.99
1.45
1.183287089929819
25-Apr-18
122.54
-1.89
-1.5189263039459937
24-Apr-18
124.43
0.2
0.16099170892699027
23-Apr-18
124.23
-0.09
-0.07239382239382239
20-Apr-18
124.32
0.27
0.21765417170495768
19-Apr-18
124.05
-0.24
-0.19309678976587014
18-Apr-18
124.29
0.36
0.29048656499636893
17-Apr-18
123.93
1.4
1.1425773280013058
16-Apr-18
122.53
-0.52
-0.42259244209670865
13-Apr-18
123.05
0
0
12-Apr-18
123.05
1.11
0.9102837461046416
11-Apr-18
121.94
0.26
0.21367521367521367
10-Apr-18
121.68
0.51
0.4208962614508542
09-Apr-18
121.17
-1.19
-0.9725400457665904
06-Apr-18
122.36
-0.07
-0.05717552887364208
05-Apr-18
122.43
3.04
2.546276907613703
04-Apr-18
119.39
-0.63
-0.5249125145809032
03-Apr-18
120.02
-0.18
-0.1497504159733777
29-Mar-18
120.2
0.25
0.20842017507294705
28-Mar-18
119.95
-0.98
-0.810386173819565
27-Mar-18
120.93
1.42
1.1881850891138817
26-Mar-18
119.51
-1.29
-1.0678807947019868
23-Mar-18
120.8
-1.32
-1.0809040288241074
22-Mar-18
122.12
-1.87
-1.5081861440438744
21-Mar-18
123.99
0.01
0.008065817067268914
20-Mar-18
123.98
0.49
0.39679326261235726
19-Mar-18
123.49
-1.81
-1.444533120510774
16-Mar-18
125.3
0.8
0.642570281124498
15-Mar-18
124.5
-0.02
-0.016061676839061997
14-Mar-18
124.52
-0.79
-0.6304365174367569
13-Mar-18
125.31
-0.37
-0.29439847231063015
12-Mar-18
125.68
0.98
0.7858861267040899
09-Mar-18
124.7
1.23
0.9961934073054183
08-Mar-18
123.47
1.4
1.146882936020316
07-Mar-18
122.07
-0.68
-0.5539714867617108
06-Mar-18
122.75
1.25
1.02880658436214
05-Mar-18
121.5
0.56
0.4630395237307756
02-Mar-18
120.94
-3.12
-2.5149121392874414
01-Mar-18
124.06
-2.15
-1.703510022977577
28-Feb-18
126.21
-0.28
-0.22136137244050913
27-Feb-18
126.49
0.68
0.540497575709403
26-Feb-18
125.81
1.44
1.157835490874005
23-Feb-18
124.37
0.81
0.6555519585626416
22-Feb-18
123.56
-0.62
-0.49927524561120956
21-Feb-18
124.18
0.29
0.2340786181289854
20-Feb-18
123.89
-0.1
-0.08065166545689169
19-Feb-18
123.99
0.64
0.5188488042156465
16-Feb-18
123.35
0.96
0.7843778086444971
15-Feb-18
122.39
1.39
1.1487603305785123
14-Feb-18
121
0.89
0.7409874281908251
13-Feb-18
120.11
-1
-0.825695648583932
12-Feb-18
121.11
0.89
0.7403094327067044
09-Feb-18
120.22
-2.42
-1.9732550554468362
08-Feb-18
122.64
-0.47
-0.381772398667858
07-Feb-18
123.11
1.61
1.3251028806584362
06-Feb-18
121.5
-2.89
-2.3233378888978216
05-Feb-18
124.39
-2.14
-1.691298506283095
02-Feb-18
126.53
-1.05
-0.8230130114438
01-Feb-18
127.58
-0.21
-0.16433210736364348
31-Jan-18
127.79
-0.1
-0.0781921964187974
30-Jan-18
127.89
-2.58
-1.9774660841572775
29-Jan-18
130.47
1.29
0.9986065954482118
26-Jan-18
129.18
0.96
0.7487131492746841
25-Jan-18
128.22
-1.59
-1.2248671134735383
24-Jan-18
129.81
-0.36
-0.27656141968195436
23-Jan-18
130.17
0.35
0.2696040671699276
22-Jan-18
129.82
0.4
0.3090712409210323
19-Jan-18
129.42
0.49
0.38005119056852554
18-Jan-18
128.93
0.46
0.3580602475286059
17-Jan-18
128.47
-0.95
-0.7340441971874517
16-Jan-18
129.42
0.99
0.7708479327259986
15-Jan-18
128.43
-0.45
-0.34916201117318435
12-Jan-18
128.88
-0.17
-0.13173188686555598
11-Jan-18
129.05
-0.06
-0.046472000619626676
10-Jan-18
129.11
-0.83
-0.6387563490841927
09-Jan-18
129.94
0.83
0.642862675238169
08-Jan-18
129.11
0.9
0.7019733250136495
05-Jan-18
128.21
1.17
0.9209697732997482
04-Jan-18
127.04
0.58
0.4586430491855132
03-Jan-18
126.46
0.92
0.7328341564441613
02-Jan-18
125.54
-0.4
-0.3176115610608226
29-Dec-17
125.94
-0.3
-0.2376425855513308
28-Dec-17
126.24
-0.27
-0.21342186388427792
27-Dec-17
126.51
-0.41
-0.3230381342578002
22-Dec-17
126.92
0.11
0.08674394763819888
21-Dec-17
126.81
-0.08
-0.06304673339112617
20-Dec-17
126.89
-0.55
-0.4315756434400502
19-Dec-17
127.44
-0.09
-0.07057163020465773
18-Dec-17
127.53
1.15
0.9099541066624466
15-Dec-17
126.38
-0.2
-0.15800284405119291
14-Dec-17
126.58
-0.46
-0.3620906801007557
13-Dec-17
127.04
0.2
0.1576789656259855
12-Dec-17
126.84
0.67
0.5310295632876278
11-Dec-17
126.17
0.02
0.015854141894569955
08-Dec-17
126.15
1.15
0.92
07-Dec-17
125
-0.01
-0.007999360051195904
06-Dec-17
125.01
-0.17
-0.1358044416040901
05-Dec-17
125.18
-0.75
-0.5955689668863654
04-Dec-17
125.93
0.86
0.6876149356360438
01-Dec-17
125.07
0.37
0.2967121090617482
30-Nov-17
124.7
-0.71
-0.5661430507933977
29-Nov-17
125.41
1.51
1.218724778046812
28-Nov-17
123.9
0.47
0.38078262983067324
27-Nov-17
123.43
-0.12
-0.0971266693646297
24-Nov-17
123.55
-0.47
-0.3789711336881148
23-Nov-17
124.02
-0.79
-0.6329621023956413
22-Nov-17
124.81
-0.18
-0.14401152092167374
21-Nov-17
124.99
1.05
0.8471841213490399
20-Nov-17
123.94
0.64
0.519059205190592
17-Nov-17
123.3
-0.08
-0.0648403306856865
16-Nov-17
123.38
1.31
1.0731547472761531
15-Nov-17
122.07
-1.5
-1.2138868657441126
14-Nov-17
123.57
-1.11
-0.890279114533205
13-Nov-17
124.68
-0.36
-0.28790786948176583
10-Nov-17
125.04
-0.42
-0.3347680535628886
09-Nov-17
125.46
-0.72
-0.5706134094151213
08-Nov-17
126.18
-0.56
-0.44184945557834937
07-Nov-17
126.74
0.49
0.38811881188118813
06-Nov-17
126.25
0.52
0.4135846655531695
03-Nov-17
125.73
0.68
0.5437824870051979
02-Nov-17
125.05
0.22
0.17623968597292317
31-Oct-17
124.83
-0.3
-0.2397506593143131
30-Oct-17
125.13
0.12
0.09599232061435085
27-Oct-17
125.01
1.6
1.2964913702293168
26-Oct-17
123.41
0.83
0.6771088268885626
25-Oct-17
122.58
-0.36
-0.29282576866764276
24-Oct-17
122.94
-0.53
-0.42925406981452985
23-Oct-17
123.47
0.66
0.5374155199088022
20-Oct-17
122.81
1.13
0.9286653517422748
19-Oct-17
121.68
-1.08
-0.8797653958944281
18-Oct-17
122.76
0.08
0.06521030322791001
17-Oct-17
122.68
0.41
0.3353234644638914
16-Oct-17
122.27
0.73
0.6006253085403982
13-Oct-17
121.54
0.15
0.12356866298706648
12-Oct-17
121.39
0.31
0.2560290716881401
11-Oct-17
121.08
-0.51
-0.4194423883543055
10-Oct-17
121.59
-0.3
-0.24612355402412012
09-Oct-17
121.89
-0.19
-0.1556356487549148
06-Oct-17
122.08
0.12
0.09839291571006888
05-Oct-17
121.96
0.72
0.5938634114153745
04-Oct-17
121.24
-0.12
-0.09887936717205009
03-Oct-17
121.36
0.37
0.3058103975535168
02-Oct-17
120.99
0.95
0.7914028657114295
29-Sep-17
120.04
0.19
0.15853149770546515
28-Sep-17
119.85
-0.36
-0.2994759171449963
27-Sep-17
120.21
0.56
0.4680317592979524
26-Sep-17
119.65
0.73
0.6138580558358561
25-Sep-17
118.92
0.79
0.6687547617032084
22-Sep-17
118.13
-0.28
-0.23646651465247867
21-Sep-17
118.41
0.44
0.3729761803848436
20-Sep-17
117.97
0.04
0.03391842618502502
19-Sep-17
117.93
-0.02
-0.01695633743111488
18-Sep-17
117.95
0.54
0.45992675240609826
15-Sep-17
117.41
-0.63
-0.5337173839376482
14-Sep-17
118.04
0.32
0.27183146449201495
13-Sep-17
117.72
0.2
0.17018379850238258
12-Sep-17
117.52
0.73
0.6250535148557239
11-Sep-17
116.79
1.17
1.0119356512714064
08-Sep-17
115.62
-0.08
-0.06914433880726016
07-Sep-17
115.7
-0.45
-0.38743004735256137
06-Sep-17
116.15
-0.52
-0.44570155138424616
05-Sep-17
116.67
-0.02
-0.01713942925700574
04-Sep-17
116.69
-0.51
-0.4351535836177474
01-Sep-17
117.2
0.58
0.4973417938604013
31-Aug-17
116.62
1.39
1.2062830860019091
30-Aug-17
115.23
1.39
1.2210119465917078
29-Aug-17
113.84
-1.34
-1.1633964229901024
28-Aug-17
115.18
-1.18
-1.0140941904434513
25-Aug-17
116.36
0.3
0.25848698948819576
24-Aug-17
116.06
-0.13
-0.1118857044496084
23-Aug-17
116.19
-0.27
-0.23183925811437403
22-Aug-17
116.46
1.1
0.9535367545076283
21-Aug-17
115.36
-0.45
-0.3885674812192384
18-Aug-17
115.81
-1.55
-1.3207225630538515
17-Aug-17
117.36
-0.47
-0.39887974200118814
16-Aug-17
117.83
1.29
1.1069160803157714
14-Aug-17
116.54
0.92
0.795710084760422
11-Aug-17
115.62
-1.38
-1.1794871794871795
10-Aug-17
117
-0.71
-0.6031773001444227
09-Aug-17
117.71
0.44
0.3752025240897075
08-Aug-17
117.27
-0.11
-0.09371272789231555
07-Aug-17
117.38
0.16
0.1364954785872718
04-Aug-17
117.22
0.6
0.5144915108900703
03-Aug-17
116.62
-0.19
-0.16265730673743686
02-Aug-17
116.81
-0.03
-0.025676138308798356
01-Aug-17
116.84
-0.34
-0.29015190305512883
31-Jul-17
117.18
0.18
0.15384615384615385
28-Jul-17
117
-0.79
-0.6706851175821377
27-Jul-17
117.79
-0.69
-0.5823767724510466
26-Jul-17
118.48
0.57
0.48341955728945807
25-Jul-17
117.91
-0.02
-0.01695921309251251
24-Jul-17
117.93
0.02
0.01696208972945467
21-Jul-17
117.91
-1.39
-1.165129924559933
20-Jul-17
119.3
-0.03
-0.02514036704935892
19-Jul-17
119.33
1.11
0.9389274234478092
18-Jul-17
118.22
-1.33
-1.1125052279381011
17-Jul-17
119.55
0.26
0.21795624109313438
14-Jul-17
119.29
-0.15
-0.12558606831882116
13-Jul-17
119.44
0.43
0.3613141752793883
12-Jul-17
119.01
0.92
0.7790668134473706
11-Jul-17
118.09
-0.02
-0.016933367200067734
10-Jul-17
118.11
0.22
0.18661464076681653
07-Jul-17
117.89
-0.04
-0.03391842618502502
06-Jul-17
117.93
-1.07
-0.8991596638655462
05-Jul-17
119
0.05
0.042034468263976464
04-Jul-17
118.95
0.03
0.025227043390514632
03-Jul-17
118.92
0.86
0.7284431644926309
30-Jun-17
118.06
-0.48
-0.40492660705247174
29-Jun-17
118.54
-0.14
-0.11796427367711493
28-Jun-17
118.68
-0.79
-0.6612538712647527
27-Jun-17
119.47
-1.53
-1.2644628099173554
26-Jun-17
121
0.39
0.32335627228256364
22-Jun-17
120.61
-0.42
-0.3470213996529786
21-Jun-17
121.03
-0.57
-0.46875
20-Jun-17
121.6
0.18
0.1482457585241311
19-Jun-17
121.42
0.91
0.7551240560949298
16-Jun-17
120.51
0.02
0.016598887874512407
15-Jun-17
120.49
-0.04
-0.033186758483365136
14-Jun-17
120.53
-0.21
-0.1739274474076528
13-Jun-17
120.74
0.68
0.566383474929202
12-Jun-17
120.06
-0.81
-0.6701414743112435
09-Jun-17
120.87
0.77
0.6411323896752706
08-Jun-17
120.1
0.08
0.06665555740709882
07-Jun-17
120.02
0.2
0.1669170422300117
06-Jun-17
119.82
-0.17
-0.1416784732061005
02-Jun-17
119.99
0.27
0.22552622786501839
01-Jun-17
119.72
0.55
0.4615255517328187
31-May-17
119.17
-0.51
-0.42613636363636365
30-May-17
119.68
-0.13
-0.1085051331274518
29-May-17
119.81
-0.04
-0.033375052148518984
26-May-17
119.85
0.65
0.5453020134228188
24-May-17
119.2
0.41
0.3451468978870275
23-May-17
118.79
0.31
0.2616475354490209
22-May-17
118.48
0.02
0.01688333614722269
19-May-17
118.46
0.22
0.18606224627875506
18-May-17
118.24
-0.91
-0.7637431808644566
17-May-17
119.15
-1.55
-1.284175642087821
16-May-17
120.7
-0.41
-0.3385352159194121
15-May-17
121.11
-0.08
-0.06601204719861374
12-May-17
121.19
-0.27
-0.22229540589494484
11-May-17
121.46
-0.57
-0.4670982545275752
10-May-17
122.03
0.19
0.15594221930400526
09-May-17
121.84
0.48
0.39551746868820037
08-May-17
121.36
0.8
0.6635700066357001
05-May-17
120.56
-0.02
-0.01658649859014762
04-May-17
120.58
-0.29
-0.23992719450649458
03-May-17
120.87
-0.01
-0.00827266710787558
02-May-17
120.88
0.11
0.09108222240622671
28-Apr-17
120.77
-0.6
-0.4943561011782154
27-Apr-17
121.37
0.27
0.22295623451692817
26-Apr-17
121.1
0.17
0.14057719341767966
25-Apr-17
120.93
0.18
0.14906832298136646
24-Apr-17
120.75
-0.14
-0.11580775911986103
21-Apr-17
120.89
1.04
0.8677513558614935
20-Apr-17
119.85
-0.86
-0.7124513296330047
19-Apr-17
120.71
-0.11
-0.09104452905148154
18-Apr-17
120.82
-0.74
-0.6087528792365909
13-Apr-17
121.56
-0.46
-0.37698737911817737
12-Apr-17
122.02
0.21
0.17239963878170922
11-Apr-17
121.81
-0.56
-0.4576285037182316
10-Apr-17
122.37
0.93
0.7658102766798419
07-Apr-17
121.44
0.21
0.17322444939371442
06-Apr-17
121.23
-0.64
-0.5251497497333224
05-Apr-17
121.87
0.4
0.3292994154935375
04-Apr-17
121.47
-0.29
-0.23817345597897505
03-Apr-17
121.76
0.29
0.23874207623281468
31-Mar-17
121.47
0.42
0.3469640644361834
30-Mar-17
121.05
0.54
0.4480955937266617
29-Mar-17
120.51
1.72
1.4479333277211885
28-Mar-17
118.79
0.76
0.6439040921799543
27-Mar-17
118.03
-1.81
-1.510347129506008
24-Mar-17
119.84
0.04
0.0333889816360601
23-Mar-17
119.8
0.92
0.7738896366083445
22-Mar-17
118.88
-1.05
-0.875510714583507
21-Mar-17
119.93
-1.04
-0.8597172852773415
20-Mar-17
120.97
-0.07
-0.05783212161269002
17-Mar-17
121.04
-0.29
-0.2390175554273469
16-Mar-17
121.33
-0.08
-0.06589243060703402
15-Mar-17
121.41
0.56
0.46338436077782375
14-Mar-17
120.85
-0.25
-0.20644095788604458
13-Mar-17
121.1
-0.31
-0.2553331686022568
10-Mar-17
121.41
0.19
0.15673981191222572
09-Mar-17
121.22
-0.62
-0.5088640840446487
08-Mar-17
121.84
0.13
0.10681127269739545
07-Mar-17
121.71
0.12
0.09869232667160129
06-Mar-17
121.59
-0.53
-0.4339993449066492
03-Mar-17
122.12
-1.06
-0.860529306705634
02-Mar-17
123.18
0.42
0.3421309872922776
01-Mar-17
122.76
1.71
1.412639405204461
28-Feb-17
121.05
-0.25
-0.20610057708161583
27-Feb-17
121.3
-0.14
-0.1152832674571805
24-Feb-17
121.44
-0.55
-0.4508566275924256
23-Feb-17
121.99
-0.26
-0.21267893660531698
22-Feb-17
122.25
0.29
0.23778287963266645
21-Feb-17
121.96
1.24
1.027170311464546
20-Feb-17
120.72
0.58
0.4827701015481938
17-Feb-17
120.14
-0.14
-0.11639507815098105
16-Feb-17
120.28
-0.46
-0.3809839324167633
15-Feb-17
120.74
0.88
0.7341898882029034
14-Feb-17
119.86
-0.02
-0.01668335001668335
13-Feb-17
119.88
0.82
0.6887283722492861
10-Feb-17
119.06
1.2
1.018157135584592
09-Feb-17
117.86
0.93
0.7953476438895065
08-Feb-17
116.93
-0.64
-0.5443565535425704
07-Feb-17
117.57
0.62
0.5301410859341599
06-Feb-17
116.95
0.46
0.3948836810026612
03-Feb-17
116.49
0.91
0.7873334486935456
02-Feb-17
115.58
-1.01
-0.8662835577665323
01-Feb-17
116.59
0.89
0.7692307692307693
31-Jan-17
115.7
-1.23
-1.0519113999828957
30-Jan-17
116.93
-0.47
-0.40034071550255534
27-Jan-17
117.4
-0.54
-0.45785992877734444
26-Jan-17
117.94
0.78
0.6657562307954934
25-Jan-17
117.16
1.52
1.3144240747146316
24-Jan-17
115.64
-0.02
-0.017292062943109112
23-Jan-17
115.66
-0.83
-0.7125075113743669
20-Jan-17
116.49
-0.55
-0.4699248120300752
19-Jan-17
117.04
0.96
0.8270158511371468
18-Jan-17
116.08
0.16
0.13802622498274672
17-Jan-17
115.92
-1.17
-0.9992313604919293
16-Jan-17
117.09
-0.17
-0.14497697424526693
13-Jan-17
117.26
0.88
0.7561436672967864
12-Jan-17
116.38
-1.85
-1.5647466801996108
11-Jan-17
118.23
1.47
1.2589928057553956
10-Jan-17
116.76
-0.67
-0.5705526696755514
09-Jan-17
117.43
0.16
0.13643728148716636
06-Jan-17
117.27
-0.32
-0.2721319840122459
05-Jan-17
117.59
-0.38
-0.32211579215054675
04-Jan-17
117.97
0.12
0.10182435299109037
03-Jan-17
117.85
1.87
1.6123469563717883
02-Jan-17
115.98
0.09
0.07765984985762361
30-Dec-16
115.89
-0.96
-0.8215661103979461
29-Dec-16
116.85
-0.98
-0.8317066960875839
28-Dec-16
117.83
0.2
0.17002465357476834
27-Dec-16
117.63
0.15
0.12768130745658834
23-Dec-16
117.48
0.26
0.22180515270431667
22-Dec-16
117.22
-0.69
-0.5851920956661861
21-Dec-16
117.91
-0.74
-0.6236831015592078
20-Dec-16
118.65
0.9
0.7643312101910829
19-Dec-16
117.75
-0.1
-0.0848536274925753
16-Dec-16
117.85
0.34
0.28933707769551525
15-Dec-16
117.51
1.14
0.9796339262696572
14-Dec-16
116.37
-0.07
-0.0601167983510821
13-Dec-16
116.44
0.35
0.3014902231027651
12-Dec-16
116.09
-0.18
-0.15481207534187666
09-Dec-16
116.27
1.3
1.1307297555884144
08-Dec-16
114.97
2.63
2.341107352679366
07-Dec-16
112.34
0.54
0.48300536672629696
06-Dec-16
111.8
0.15
0.13434841021047916
05-Dec-16
111.65
-0.22
-0.19665683382497542
02-Dec-16
111.87
-0.54
-0.4803843074459568
01-Dec-16
112.41
-0.32
-0.2838641000620953
30-Nov-16
112.73
0.56
0.49924222162788623
29-Nov-16
112.17
-0.48
-0.42609853528628494
28-Nov-16
112.65
0.16
0.1422348653213619
25-Nov-16
112.49
0.1
0.08897588753447816
24-Nov-16
112.39
0.32
0.28553582582314624
23-Nov-16
112.07
0.06
0.053566645835193286
22-Nov-16
112.01
0.59
0.5295279124035183
21-Nov-16
111.42
0.24
0.21586616297895306
18-Nov-16
111.18
0.72
0.6518196632265073
17-Nov-16
110.46
0.48
0.436442989634479
16-Nov-16
109.98
0.64
0.5853301627949515
15-Nov-16
109.34
0
0
14-Nov-16
109.34
1.54
1.4285714285714286
11-Nov-16
107.8
-0.67
-0.6176823084723887
10-Nov-16
108.47
2.51
2.368818422046055
09-Nov-16
105.96
1.04
0.9912314144109798
08-Nov-16
104.92
0.06
0.05721914934197978
07-Nov-16
104.86
1.48
1.4316115302766492
04-Nov-16
103.38
-0.96
-0.9200690051753881
03-Nov-16
104.34
0.23
0.22092018057823457
02-Nov-16
104.11
-2.49
-2.3358348968105065
31-Oct-16
106.6
-0.27
-0.25264339852156825
28-Oct-16
106.87
-0.73
-0.6784386617100372
27-Oct-16
107.6
0.31
0.2889365271693541
26-Oct-16
107.29
-1.39
-1.278984173721016
25-Oct-16
108.68
-0.12
-0.11029411764705882
24-Oct-16
108.8
0.84
0.7780659503519822
21-Oct-16
107.96
0.22
0.20419528494523853
20-Oct-16
107.74
0.42
0.3913529631010063
19-Oct-16
107.32
0.17
0.15865608959402708
18-Oct-16
107.15
0.81
0.7617077299228888
17-Oct-16
106.34
-0.62
-0.5796559461480928
14-Oct-16
106.96
1.63
1.547517326497674
13-Oct-16
105.33
-1.02
-0.9590973201692524
12-Oct-16
106.35
-0.37
-0.3467016491754123
11-Oct-16
106.72
0.07
0.06563525550867323
10-Oct-16
106.65
0.81
0.7653061224489796
07-Oct-16
105.84
-0.31
-0.2920395666509656
06-Oct-16
106.15
0
0
05-Oct-16
106.15
-0.7
-0.6551240056153487
04-Oct-16
106.85
0.83
0.7828711563855876
03-Oct-16
106.02
0.05
0.047183165046711335
30-Sep-16
105.97
-0.75
-0.7027736131934033
29-Sep-16
106.72
0.35
0.3290401428974335
28-Sep-16
106.37
0.66
0.6243496357960457
27-Sep-16
105.71
0.35
0.3321943811693242
26-Sep-16
105.36
-1.37
-1.2836128548674224
23-Sep-16
106.73
-0.4
-0.37337813870997855
22-Sep-16
107.13
0.62
0.5821049666697963
21-Sep-16
106.51
0.74
0.6996312754089061
20-Sep-16
105.77
0.01
0.009455370650529501
19-Sep-16
105.76
0.84
0.8006099885627145
16-Sep-16
104.92
0.81
0.7780232446450869
15-Sep-16
104.11
-0.16
-0.15344777980243599
14-Sep-16
104.27
-0.41
-0.39166985097439816
13-Sep-16
104.68
-0.08
-0.07636502481863307
12-Sep-16
104.76
-1.51
-1.4209090053636964
09-Sep-16
106.27
-0.54
-0.5055706394532347
08-Sep-16
106.81
-0.66
-0.6141248720573184
07-Sep-16
107.47
-0.38
-0.3523412146499768
06-Sep-16
107.85
-0.22
-0.2035717590450634
05-Sep-16
108.07
0.63
0.586373790022338
02-Sep-16
107.44
0.51
0.4769475357710652
01-Sep-16
106.93
-0.23
-0.21463232549458752
31-Aug-16
107.16
-0.2
-0.18628912071535023
30-Aug-16
107.36
0.41
0.383356708742403
29-Aug-16
106.95
0.6
0.5641748942172073
26-Aug-16
106.35
0.35
0.330188679245283
25-Aug-16
106
-0.87
-0.8140731730139422
24-Aug-16
106.87
0.39
0.36626596543951917
23-Aug-16
106.48
0.82
0.776074200265001
22-Aug-16
105.66
0.23
0.21815422555249928
19-Aug-16
105.43
-0.46
-0.4344130701671546
18-Aug-16
105.89
-0.02
-0.018883958077613068
17-Aug-16
105.91
-0.58
-0.5446520800075124
16-Aug-16
106.49
-0.86
-0.8011178388448998
12-Aug-16
107.35
0.01
0.009316191540898081
11-Aug-16
107.34
0.2
0.1866716445771887
10-Aug-16
107.14
-0.52
-0.48300204347018394
09-Aug-16
107.66
0.12
0.11158638646085177
08-Aug-16
107.54
0.17
0.15833100493620192
05-Aug-16
107.37
1.25
1.1779117979645684
04-Aug-16
106.12
0.74
0.7022205352059214
03-Aug-16
105.38
-0.55
-0.5192107995846313
02-Aug-16
105.93
-0.75
-0.703037120359955
01-Aug-16
106.68
0.15
0.14080540692762603
29-Jul-16
106.53
-0.16
-0.1499671946761646
28-Jul-16
106.69
-1.19
-1.1030774935113088
27-Jul-16
107.88
0.22
0.20434701839123165
26-Jul-16
107.66
0.2
0.18611576400521124
25-Jul-16
107.46
0.45
0.42052144659377627
22-Jul-16
107.01
-0.28
-0.2609749277658682
21-Jul-16
107.29
0.17
0.1587005227781927
20-Jul-16
107.12
0.51
0.47837913891754996
19-Jul-16
106.61
0.33
0.310500564546481
18-Jul-16
106.28
0.07
0.0659071650503719
15-Jul-16
106.21
0.15
0.14142937959645482
14-Jul-16
106.06
0.43
0.40708132159424404
13-Jul-16
105.63
0.2
0.1896993265673907
12-Jul-16
105.43
0.74
0.7068487916706466
11-Jul-16
104.69
1.09
1.0521235521235521
08-Jul-16
103.6
0.65
0.6313744536182613
07-Jul-16
102.95
1.06
1.0403376190008833
06-Jul-16
101.89
-1.09
-1.0584579530005827
04-Jul-16
102.98
0.09
0.08747205753717563
01-Jul-16
102.89
1.38
1.3594719732046103
30-Jun-16
101.51
0.61
0.6045589692765114
29-Jun-16
100.9
1.13
1.1326049914804048
28-Jun-16
99.77
0.66
0.6659267480577137
27-Jun-16
99.11
-2.32
-2.287291728285517
24-Jun-16
101.43
-0.9
-0.8795074758135444
22-Jun-16
102.33
-0.14
-0.1366253537620767
21-Jun-16
102.47
0.64
0.6284984778552489
20-Jun-16
101.83
1.28
1.2729985082048731
17-Jun-16
100.55
0.35
0.34930139720558884
16-Jun-16
100.2
-0.85
-0.8411677387431964
15-Jun-16
101.05
0.02
0.019796100168266852
14-Jun-16
101.03
-0.57
-0.5610236220472441
13-Jun-16
101.6
-0.87
-0.8490289840929053
10-Jun-16
102.47
-0.98
-0.9473175447075882
09-Jun-16
103.45
-0.02
-0.019329274185754326
08-Jun-16
103.47
-0.02
-0.019325538699391246
07-Jun-16
103.49
0.53
0.5147630147630148
06-Jun-16
102.96
0.55
0.5370569280343717
03-Jun-16
102.41
-1.21
-1.167728237791932
02-Jun-16
103.62
-0.03
-0.02894356005788712
01-Jun-16
103.65
-0.74
-0.7088801609349554
31-May-16
104.39
-0.06
-0.057443752991862135
30-May-16
104.45
0.24
0.2303041934555225
27-May-16
104.21
0.65
0.6276554654306682
26-May-16
103.56
-0.3
-0.28885037550548814
25-May-16
103.86
1.37
1.3367157771489901
24-May-16
102.49
0.98
0.9654221258989262
23-May-16
101.51
0.18
0.17763742228362775
20-May-16
101.33
0.81
0.8058097890966972
19-May-16
100.52
-0.15
-0.1490016886858051
18-May-16
100.67
-0.05
-0.049642573471008734
17-May-16
100.72
0
0
13-May-16
100.72
0.32
0.3187250996015936
12-May-16
100.4
-0.07
-0.06967253906638797
11-May-16
100.47
-0.32
-0.3174918146641532
10-May-16
100.79
0.73
0.7295622626424145
09-May-16
100.06
0.73
0.7349239907379442
06-May-16
99.33
-0.12
-0.12066365007541478
04-May-16
99.45
-0.18
-0.18066847335140018
03-May-16
99.63
-0.81
-0.8064516129032258
02-May-16
100.44
-0.69
-0.6822901216256304
29-Apr-16
101.13
-1.98
-1.9202793133546698
28-Apr-16
103.11
-0.24
-0.23222060957910015
27-Apr-16
103.35
-0.27
-0.26056745801968734
26-Apr-16
103.62
0.02
0.019305019305019305
25-Apr-16
103.6
-0.59
-0.5662731548133219
22-Apr-16
104.19
0.05
0.04801229114653351
21-Apr-16
104.14
0.4
0.385579332947754
20-Apr-16
103.74
0.28
0.2706359945872801
19-Apr-16
103.46
1.02
0.9957048028114018
18-Apr-16
102.44
-0.39
-0.37926675094816686
15-Apr-16
102.83
-0.09
-0.08744656043528955
14-Apr-16
102.92
0.49
0.47837547593478474
13-Apr-16
102.43
2.42
2.4197580241975802
12-Apr-16
100.01
0.19
0.19034261671007813
11-Apr-16
99.82
-0.03
-0.030045067601402103
08-Apr-16
99.85
0.14
0.14040718082439074
07-Apr-16
99.71
0.79
0.798625151637687
06-Apr-16
98.92
-0.2
-0.20177562550443906
05-Apr-16
99.12
-1.06
-1.0580954282291875
04-Apr-16
100.18
0.8
0.8049909438518816
01-Apr-16
99.38
-1.09
-1.0849009654623272
31-Mar-16
100.47
-0.99
-0.9757539917208752
30-Mar-16
101.46
0.79
0.7847422270785736
29-Mar-16
100.67
-0.07
-0.06948580504268413
24-Mar-16
100.74
-0.74
-0.7292077256602286
23-Mar-16
101.48
-0.1
-0.09844457570387871
22-Mar-16
101.58
0.6
0.5941770647653001
21-Mar-16
100.98
-0.09
-0.08904719501335707
18-Mar-16
101.07
0.59
0.5871815286624203
17-Mar-16
100.48
-0.92
-0.9072978303747534
16-Mar-16
101.4
0.48
0.4756242568370987
15-Mar-16
100.92
-0.44
-0.4340962904498816
14-Mar-16
101.36
0.73
0.7254297923084567
11-Mar-16
100.63
-0.31
-0.3071131365167426
10-Mar-16
100.94
0.21
0.20847810979847117
09-Mar-16
100.73
0.77
0.7703081232492998
08-Mar-16
99.96
-0.93
-0.9217960154623848
07-Mar-16
100.89
0.49
0.48804780876494025
04-Mar-16
100.4
-0.29
-0.2880127122852319
03-Mar-16
100.69
-0.19
-0.18834258524980174
02-Mar-16
100.88
1.52
1.5297906602254427
01-Mar-16
99.36
0.67
0.6788935049143784
29-Feb-16
98.69
0
0
26-Feb-16
98.69
1.76
1.8157433199215929
25-Feb-16
96.93
1.81
1.9028595458368376
24-Feb-16
95.12
-2.48
-2.540983606557377
23-Feb-16
97.6
-0.24
-0.24529844644317253
22-Feb-16
97.84
2.49
2.6114315679077085
19-Feb-16
95.35
-1.14
-1.1814695823401389
18-Feb-16
96.49
1.11
1.1637659886768714
17-Feb-16
95.38
1.56
1.6627584736729908
16-Feb-16
93.82
0.42
0.44967880085653106
15-Feb-16
93.4
3.21
3.559152899434527
12-Feb-16
90.19
-0.1
-0.11075423634954037
11-Feb-16
90.29
-2.01
-2.177681473456121
10-Feb-16
92.3
1.08
1.183950887963166
09-Feb-16
91.22
-1.76
-1.892880189288019
08-Feb-16
92.98
-2.83
-2.9537626552551925
05-Feb-16
95.81
0.11
0.11494252873563218
04-Feb-16
95.7
-1.14
-1.177199504337051
03-Feb-16
96.84
-1.4
-1.4250814332247557
02-Feb-16
98.24
-1.16
-1.1670020120724347
01-Feb-16
99.4
0.27
0.27236961565620904
29-Jan-16
99.13
1.44
1.4740505681236564
28-Jan-16
97.69
-0.4
-0.4077887654195127
27-Jan-16
98.09
0.5
0.5123475765959628
26-Jan-16
97.59
-0.68
-0.6919711000305281
25-Jan-16
98.27
-0.68
-0.6872157655381506
22-Jan-16
98.95
3.52
3.6885675364141255
21-Jan-16
95.43
0.91
0.9627592044011849
20-Jan-16
94.52
-2.83
-2.9070364663585004
19-Jan-16
97.35
0.8
0.8285862247540134
18-Jan-16
96.55
0.24
0.24919530682172153
15-Jan-16
96.31
-0.83
-0.8544368952028001
14-Jan-16
97.14
-3.69
-3.6596251115739364
13-Jan-16
100.83
0.35
0.348328025477707
12-Jan-16
100.48
0.96
0.9646302250803859
11-Jan-16
99.52
-1.6
-1.5822784810126582
08-Jan-16
101.12
-0.56
-0.5507474429583006
07-Jan-16
101.68
-2.57
-2.4652278177458036
06-Jan-16
104.25
-1.43
-1.3531415594246783
05-Jan-16
105.68
1.04
0.9938837920489296
04-Jan-16
104.64
-2.06
-1.9306466729147143
31-Dec-15
106.7
-0.52
-0.484984144749114
30-Dec-15
107.22
0.01
0.009327488107452663
29-Dec-15
107.21
1.46
1.3806146572104019
28-Dec-15
105.75
-0.45
-0.423728813559322
23-Dec-15
106.2
2
1.9193857965451055
22-Dec-15
104.2
-0.55
-0.5250596658711217
21-Dec-15
104.75
-0.8
-0.757934628138323
18-Dec-15
105.55
-1.52
-1.4196320164378444
17-Dec-15
107.07
1.3
1.2290819703129432
16-Dec-15
105.77
0.89
0.8485888634630053
15-Dec-15
104.88
1.49
1.4411451784505271
14-Dec-15
103.39
-0.71
-0.6820365033621518
11-Dec-15
104.1
-1.61
-1.5230347176236874
10-Dec-15
105.71
-0.73
-0.6858323938369034
09-Dec-15
106.44
-0.54
-0.5047672462142456
08-Dec-15
106.98
-2
-1.8351991191044228
07-Dec-15
108.98
1.45
1.3484608946340557
04-Dec-15
107.53
-1.75
-1.6013909224011713
03-Dec-15
109.28
-3.64
-3.2235210768685794
02-Dec-15
112.92
0.6
0.5341880341880342
01-Dec-15
112.32
0.37
0.33050468959356855
30-Nov-15
111.95
-0.09
-0.08032845412352731
27-Nov-15
112.04
0.22
0.19674476837774996
26-Nov-15
111.82
-0.07
-0.06256144427562785
25-Nov-15
111.89
1.33
1.2029667149059333
24-Nov-15
110.56
-0.58
-0.5218643152780277
23-Nov-15
111.14
0.02
0.017998560115190784
20-Nov-15
111.12
0.64
0.5792903692976105
19-Nov-15
110.48
0.9
0.821317758715094
18-Nov-15
109.58
0.36
0.3296099615455045
17-Nov-15
109.22
1.74
1.6189058429475252
16-Nov-15
107.48
-0.06
-0.055793193230425885
13-Nov-15
107.54
-0.8
-0.7384160974709248
12-Nov-15
108.34
-1.41
-1.284738041002278
11-Nov-15
109.75
-0.28
-0.25447605198582207
10-Nov-15
110.03
-0.02
-0.01817355747387551
09-Nov-15
110.05
-0.19
-0.1723512336719884
06-Nov-15
110.24
0.38
0.3458947751683961
05-Nov-15
109.86
0.06
0.0546448087431694
04-Nov-15
109.8
1.07
0.984089027867194
03-Nov-15
108.73
1.11
1.0314068017097193
02-Nov-15
107.62
0.2
0.1861850679575498
30-Oct-15
107.42
-0.41
-0.38022813688212925
29-Oct-15
107.83
0.56
0.5220471706907803
28-Oct-15
107.27
0.46
0.4306712854601629
27-Oct-15
106.81
-0.73
-0.678817184303515
26-Oct-15
107.54
-0.2
-0.18563207722294411
23-Oct-15
107.74
3.01
2.874057099207486
22-Oct-15
104.73
1.76
1.7092356997183646
21-Oct-15
102.97
0.14
0.13614703880190607
20-Oct-15
102.83
-0.19
-0.18443020772665503
19-Oct-15
103.02
0.35
0.3408980227914678
16-Oct-15
102.67
1.14
1.1228208411307004
15-Oct-15
101.53
0.25
0.24684044233807267
14-Oct-15
101.28
-0.59
-0.5791695297928733
13-Oct-15
101.87
-0.5
-0.4884243430692586
12-Oct-15
102.37
-0.46
-0.4473402703491199
09-Oct-15
102.83
0.49
0.478796169630643
08-Oct-15
102.34
-0.26
-0.253411306042885
07-Oct-15
102.6
0.39
0.38156736131493985
06-Oct-15
102.21
0.96
0.9481481481481482
05-Oct-15
101.25
3.85
3.952772073921971
02-Oct-15
97.4
-1.36
-1.377075739165654
01-Oct-15
98.76
0.53
0.5395500356306627
30-Sep-15
98.23
1.72
1.782198735882292
29-Sep-15
96.51
-1.82
-1.8509102003457745
28-Sep-15
98.33
-1.79
-1.7878545745105874
25-Sep-15
100.12
2.22
2.267620020429009
24-Sep-15
97.9
-2
-2.002002002002002
23-Sep-15
99.9
-0.55
-0.547536087605774
22-Sep-15
100.45
-0.74
-0.7312975590473367
21-Sep-15
101.19
1.19
1.19
18-Sep-15
100
-1.9
-1.8645731108930323
17-Sep-15
101.9
0.35
0.34465780403741997
16-Sep-15
101.55
1.29
1.2866546977857571
15-Sep-15
100.26
0.25
0.24997500249975002
14-Sep-15
100.01
-0.08
-0.07992806474173245
11-Sep-15
100.09
-0.93
-0.9206097802415363
10-Sep-15
101.02
-2.53
-2.443264123611782
09-Sep-15
103.55
2.27
2.2413112164297
08-Sep-15
101.28
1.19
1.1889299630332701
07-Sep-15
100.09
-0.24
-0.23921060500348848
04-Sep-15
100.33
-1.89
-1.848953238113872
03-Sep-15
102.22
2.22
2.22
02-Sep-15
100
--
--
BSF Systematic ESG World Equity Fund
Fund Inception
02-Sep-2015
Month End Date
Monthly Total (NAV) Return
30-Sep-15
--
31-Oct-15
9.355594
30-Nov-15
4.217092
31-Dec-15
-4.689594
31-Jan-16
-7.094658
29-Feb-16
-0.443862
31-Mar-16
1.803628
30-Apr-16
0.656913
31-May-16
3.223574
30-Jun-16
-2.758885
31-Jul-16
4.945326
31-Aug-16
0.591383
30-Sep-16
-1.110489
31-Oct-16
0.594508
30-Nov-16
5.750469
31-Dec-16
2.803158
31-Jan-17
-0.163949
28-Feb-17
4.624028
31-Mar-17
0.346964
30-Apr-17
-0.576274
31-May-17
-1.324832
30-Jun-17
-0.931442
31-Jul-17
-0.745384
31-Aug-17
-0.477897
30-Sep-17
2.932602
31-Oct-17
3.990337
30-Nov-17
-0.104142
31-Dec-17
0.994387
31-Jan-18
1.468953
28-Feb-18
-1.236403
31-Mar-18
-4.761905
30-Apr-18
4.700499
31-May-18
3.90147
30-Jun-18
-0.275314
31-Jul-18
2.093558
31-Aug-18
1.795238
30-Sep-18
0.50915
31-Oct-18
-5.006975
30-Nov-18
-0.285957
31-Dec-18
-8.370795
31-Jan-19
7.655219
28-Feb-19
4.360808
31-Mar-19
2.333986
30-Apr-19
3.737493
31-May-19
-4.914894
30-Jun-19
3.915865
31-Jul-19
3.552972
31-Aug-19
-2.405212
30-Sep-19
2.919034
31-Oct-19
0.489959
30-Nov-19
4.257657
31-Dec-19
0.652088
31-Jan-20
1.727636
29-Feb-20
-10.221936
31-Mar-20
-10.869877
30-Apr-20
12.66179
31-May-20
2.297702
30-Jun-20
1.248605
31-Jul-20
0.020668
31-Aug-20
6.212977
30-Sep-20
-1.9131
31-Oct-20
-3.477686
30-Nov-20
10.761011
31-Dec-20
1.212121
31-Jan-21
1.34425
28-Feb-21
1.8389
31-Mar-21
6.897164
30-Apr-21
1.932875
31-May-21
0.450964
30-Jun-21
4.143228
31-Jul-21
1.822998
31-Aug-21
2.667687
30-Sep-21
-1.232114
31-Oct-21
3.541247
30-Nov-21
2.006413
31-Dec-21
3.290946
31-Jan-22
-5.288639
28-Feb-22
-3.067037
31-Mar-22
5.057506
30-Apr-22
-2.251649
31-May-22
-3.981024
30-Jun-22
-6.713187
31-Jul-22
10.46683
31-Aug-22
-1.50257
30-Sep-22
-6.734243
31-Oct-22
4.793931
30-Nov-22
0.041074
31-Dec-22
-5.640236
31-Jan-23
4.900468
28-Feb-23
0.782911
31-Mar-23
0.221216
30-Apr-23
0.826446
31-May-23
2.795031
30-Jun-23
3.37279
31-Jul-23
1.854159
31-Aug-23
-0.296345
30-Sep-23
-1.59464
31-Oct-23
-3.931345
30-Nov-23
6.807067
31-Dec-23
3.864125
31-Jan-24
3.21202
29-Feb-24
3.896613