BSF Systematic ESG World Equity Fund The Fund aims to maximize total return in a manner consistent with the principles of environmental, social and governance “ESG” focused investing. The Fund seeks to gain at least 80% of its investments exposure to equity securities of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 80% of its total assets in equity securities and other equity-related securities. The Fund may, when determined appropriate, invest in money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. In order to achieve its investment objective and policy, the Fund will invest in a variety of investment strategies and instruments. In particular, the Fund will use quantitative (i.e. mathematical or statistical) models in order to achieve a systematic (i.e. rule based) approach to stock selection. This means that stocks will be selected based on their ESG outcomes and the expected contribution to portfolio returns when risk and transaction cost forecasts are taken into account. Net Assets of Fund USD 972,922,840 Inception Date 02-Sep-15 Fund Launch Date 20-Aug-15 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 MSCI World Net TR Index in EUR SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 1.53% ISIN LU1278928491 Annual Management Fee 1.30% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSIWE2E SEDOL BYXWSQ2 29-Feb-2024 BSF Systematic ESG World Equity Fund Inception Date 02-Sep-15 Fund Holdings as of - Total Net Assets - Number of Securities 330.00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2789 APPLE INC 5.12 NVIDIA CORPORATION 3.7951 AMAZON.COM INC 3.2765 ALPHABET INC 2.9066 META PLATFORMS INC 1.3944 MASTERCARD INC 1.3491 EXXON MOBIL CORP 1.336 NOVO NORDISK A/S 1.3245 JOHNSON & JOHNSON 1.2382 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 247.75 1.39 0.5642149699626563 27-Mar-24 246.36 0.13 0.05279616618608618 26-Mar-24 246.23 0.15 0.060955786736020805 25-Mar-24 246.08 -0.64 -0.2594033722438392 22-Mar-24 246.72 0.2 0.08112932013629726 21-Mar-24 246.52 3.1 1.273519020622792 20-Mar-24 243.42 1.56 0.6450012403870008 19-Mar-24 241.86 -0.77 -0.3173556443968182 18-Mar-24 242.63 1.37 0.5678521097571085 15-Mar-24 241.26 -0.87 -0.35931111386445297 14-Mar-24 242.13 0.63 0.2608695652173913 13-Mar-24 241.5 0.2 0.08288437629506838 12-Mar-24 241.3 2.32 0.9707925349401624 11-Mar-24 238.98 -2.98 -1.2316085303355926 08-Mar-24 241.96 1.54 0.640545711671242 07-Mar-24 240.42 1.61 0.6741761232779196 06-Mar-24 238.81 0.18 0.07543058291078238 05-Mar-24 238.63 -1.3 -0.5418246988705039 04-Mar-24 239.93 0.81 0.33874205419872866 01-Mar-24 239.12 0.75 0.3146369090070059 29-Feb-24 238.37 1.32 0.5568445475638051 28-Feb-24 237.05 -0.22 -0.0927213722763097 27-Feb-24 237.27 -0.55 -0.23126734505087881 26-Feb-24 237.82 -0.83 -0.3477896501152315 23-Feb-24 238.65 1.44 0.6070570380675351 22-Feb-24 237.21 3.73 1.597567243446976 21-Feb-24 233.48 -0.03 -0.012847415528242902 20-Feb-24 233.51 -2.22 -0.9417553981249734 19-Feb-24 235.73 -0.09 -0.038164701891273 16-Feb-24 235.82 0.72 0.30625265844321564 15-Feb-24 235.1 0.27 0.114976791721671 14-Feb-24 234.83 1.1 0.47062850297351644 13-Feb-24 233.73 -2.21 -0.9366788166483004 12-Feb-24 235.94 1.17 0.4983600971163266 09-Feb-24 234.77 0.12 0.051139995738333686 08-Feb-24 234.65 0.67 0.28634926062056587 07-Feb-24 233.98 0.37 0.158383630837721 06-Feb-24 233.61 -0.28 -0.11971439565607764 05-Feb-24 233.89 2.58 1.1153862781548571 02-Feb-24 231.31 2.18 0.9514249552655698 01-Feb-24 229.13 -0.3 -0.13075883711807523 31-Jan-24 229.43 -1.52 -0.658151114959948 30-Jan-24 230.95 0.53 0.23001475566357088 29-Jan-24 230.42 1.58 0.6904387344869778 26-Jan-24 228.84 0.01 0.004370056373727221 25-Jan-24 228.83 0.72 0.315637192582526 24-Jan-24 228.11 0.93 0.4093670217448719 23-Jan-24 227.18 -0.26 -0.114315863524446 22-Jan-24 227.44 3.17 1.413474829446649 19-Jan-24 224.27 1.14 0.5109129207188634 18-Jan-24 223.13 1.46 0.6586367122298913 17-Jan-24 221.67 -1.58 -0.7077267637178052 16-Jan-24 223.25 -0.33 -0.1475981751498345 15-Jan-24 223.58 -0.14 -0.0625782227784731 12-Jan-24 223.72 0.46 0.20603780345785183 11-Jan-24 223.26 0.46 0.20646319569120286 10-Jan-24 222.8 1.1 0.4961659900766802 09-Jan-24 221.7 0.99 0.4485523990757102 08-Jan-24 220.71 0.81 0.3683492496589359 05-Jan-24 219.9 -0.41 -0.18610140256910718 04-Jan-24 220.31 -0.69 -0.31221719457013575 03-Jan-24 221 -0.72 -0.32473389861086055 02-Jan-24 221.72 -0.57 -0.25642179135363713 29-Dec-23 222.29 0.38 0.17124059303321165 28-Dec-23 221.91 0.64 0.28923939078953315 27-Dec-23 221.27 -0.6 -0.27042862937756346 22-Dec-23 221.87 0.85 0.3845805809429011 21-Dec-23 221.02 -1.65 -0.7410068711546234 20-Dec-23 222.67 0.51 0.2295642779978394 19-Dec-23 222.16 0.43 0.19392955396202588 18-Dec-23 221.73 0.13 0.058664259927797835 15-Dec-23 221.6 0.43 0.1944205814531808 14-Dec-23 221.17 0.18 0.08145164939590027 13-Dec-23 220.99 0.7 0.31776294884016526 12-Dec-23 220.29 0.34 0.15458058649693113 11-Dec-23 219.95 0.75 0.34215328467153283 08-Dec-23 219.2 0.97 0.44448517619025796 07-Dec-23 218.23 0.01 0.004582531390340024 06-Dec-23 218.22 2.12 0.9810273021749191 05-Dec-23 216.1 -0.15 -0.06936416184971098 04-Dec-23 216.25 0.72 0.33406022363476084 01-Dec-23 215.53 1.51 0.7055415381740024 30-Nov-23 214.02 0.48 0.22478224220286597 29-Nov-23 213.54 1.88 0.8882169517150147 28-Nov-23 211.66 -1.1 -0.5170144764053394 27-Nov-23 212.76 -0.16 -0.0751455945895172 24-Nov-23 212.92 -0.25 -0.117277290425482 23-Nov-23 213.17 -0.47 -0.2199962553828871 22-Nov-23 213.64 2.23 1.0548223830471595 21-Nov-23 211.41 0.26 0.12313521193464362 20-Nov-23 211.15 -0.06 -0.02840774584536717 17-Nov-23 211.21 0.27 0.12799848298094244 16-Nov-23 210.94 -0.83 -0.3919346460782925 15-Nov-23 211.77 1.24 0.588989692680378 14-Nov-23 210.53 1.37 0.6550009562057755 13-Nov-23 209.16 1.32 0.6351039260969977 10-Nov-23 207.84 -0.38 -0.1824992796081068 09-Nov-23 208.22 -0.11 -0.05280084481351702 08-Nov-23 208.33 0.68 0.3274741150975199 07-Nov-23 207.65 1.01 0.48877274487030586 06-Nov-23 206.64 0.17 0.08233641691286869 03-Nov-23 206.47 0.91 0.4426931309593306 02-Nov-23 205.56 5.18 2.5850883321688793 31-Oct-23 200.38 1.64 0.8251987521384724 30-Oct-23 198.74 -0.48 -0.24093966469229997 27-Oct-23 199.22 -1.31 -0.6532688375804119 26-Oct-23 200.53 -1.44 -0.7129771748279448 25-Oct-23 201.97 -0.98 -0.48287755604828775 24-Oct-23 202.95 1.16 0.5748550473264284 23-Oct-23 201.79 -2.55 -1.2479201331114809 20-Oct-23 204.34 -2.46 -1.1895551257253385 19-Oct-23 206.8 -2.61 -1.2463588176304856 18-Oct-23 209.41 0.39 0.18658501578796288 17-Oct-23 209.02 -0.99 -0.4714061235179277 16-Oct-23 210.01 -1.21 -0.5728624183315973 13-Oct-23 211.22 0.11 0.05210553739756525 12-Oct-23 211.11 1.42 0.6771901378224999 11-Oct-23 209.69 0.65 0.31094527363184077 10-Oct-23 209.04 1.97 0.9513691022359588 09-Oct-23 207.07 1.93 0.9408209027980892 06-Oct-23 205.14 -0.69 -0.33522810085993293 05-Oct-23 205.83 0.78 0.38039502560351135 04-Oct-23 205.05 -2.55 -1.2283236994219653 03-Oct-23 207.6 0.32 0.1543805480509456 02-Oct-23 207.28 -1.3 -0.6232620577236552 29-Sep-23 208.58 2.08 1.0072639225181599 28-Sep-23 206.5 -0.94 -0.45314307751639027 27-Sep-23 207.44 0.4 0.19319938176197837 26-Sep-23 207.04 -0.82 -0.39449629558356586 25-Sep-23 207.86 -0.03 -0.014430708547789696 22-Sep-23 207.89 -1.13 -0.5406181226676873 21-Sep-23 209.02 -3 -1.4149608527497406 20-Sep-23 212.02 0.75 0.3549959767122639 19-Sep-23 211.27 -0.66 -0.3114235832586231 18-Sep-23 211.93 -1.51 -0.7074587706146926 15-Sep-23 213.44 -0.06 -0.02810304449648712 14-Sep-23 213.5 2.11 0.9981550688301244 13-Sep-23 211.39 -1.12 -0.5270340219283799 12-Sep-23 212.51 0.98 0.4632912589230842 11-Sep-23 211.53 0.5 0.23693313746860636 08-Sep-23 211.03 0.2 0.094863159891856 07-Sep-23 210.83 -1.51 -0.7111236695865122 06-Sep-23 212.34 -0.44 -0.20678635210076135 05-Sep-23 212.78 0.15 0.07054507830503692 04-Sep-23 212.63 0.54 0.25460889245131785 01-Sep-23 212.09 0.13 0.06133232685412342 31-Aug-23 211.96 1.75 0.8325008325008325 30-Aug-23 210.21 0.91 0.43478260869565216 29-Aug-23 209.3 0.72 0.34519129350848593 28-Aug-23 208.58 1.83 0.8851269649334945 25-Aug-23 206.75 -1.83 -0.8773612043340685 24-Aug-23 208.58 1.79 0.8656124570820639 23-Aug-23 206.79 0.56 0.27154148281045437 22-Aug-23 206.23 1.23 0.6 21-Aug-23 205 1.46 0.7173037240837182 18-Aug-23 203.54 -2.3 -1.1173727166731442 17-Aug-23 205.84 -1.55 -0.7473841554559043 16-Aug-23 207.39 -1.41 -0.6752873563218391 14-Aug-23 208.8 1.38 0.6653167486259762 11-Aug-23 207.42 -1.8 -0.8603383997705765 10-Aug-23 209.22 0.34 0.1627728839525086 09-Aug-23 208.88 0.33 0.15823543514744665 08-Aug-23 208.55 -0.19 -0.09102232442272684 07-Aug-23 208.74 -0.25 -0.1196229484664338 04-Aug-23 208.99 -0.51 -0.24343675417661098 03-Aug-23 209.5 -1.61 -0.7626355928189096 02-Aug-23 211.11 -1.83 -0.8593970132431671 01-Aug-23 212.94 0.35 0.16463615409944024 31-Jul-23 212.59 0.02 0.009408665380815731 28-Jul-23 212.57 -1.44 -0.672865753936732 27-Jul-23 214.01 3.16 1.4986957552762628 26-Jul-23 210.85 -0.97 -0.4579359833821169 25-Jul-23 211.82 1.81 0.8618637207752012 24-Jul-23 210.01 0.41 0.19561068702290077 21-Jul-23 209.6 0.06 0.028634150997422926 20-Jul-23 209.54 0.17 0.08119596885895783 19-Jul-23 209.37 2.21 1.0668082641436571 18-Jul-23 207.16 0.79 0.38280757862092357 17-Jul-23 206.37 -0.87 -0.4198031268094962 14-Jul-23 207.24 0.35 0.16917202378075305 13-Jul-23 206.89 -0.12 -0.057968214095937394 12-Jul-23 207.01 1.25 0.6075038880248833 11-Jul-23 205.76 0.7 0.3413635033648688 10-Jul-23 205.06 -1.38 -0.668475101724472 07-Jul-23 206.44 -0.26 -0.12578616352201258 06-Jul-23 206.7 -2.27 -1.086280327319711 05-Jul-23 208.97 -0.43 -0.20534861509073543 04-Jul-23 209.4 0.6 0.28735632183908044 03-Jul-23 208.8 0.08 0.038328861632809505 30-Jun-23 208.72 1.67 0.8065684617242213 29-Jun-23 207.05 1.52 0.7395514036880261 28-Jun-23 205.53 1.43 0.7006369426751592 27-Jun-23 204.1 -1.76 -0.8549499659963081 26-Jun-23 205.86 0.68 0.3314163173798616 22-Jun-23 205.18 -1.54 -0.7449690402476781 21-Jun-23 206.72 -1.34 -0.6440449870229742 20-Jun-23 208.06 -0.81 -0.38780102456073157 19-Jun-23 208.87 -0.41 -0.1959097859327217 16-Jun-23 209.28 1 0.48012291146533514 15-Jun-23 208.28 -0.55 -0.2633721208638606 14-Jun-23 208.83 0.01 0.004788813332056317 13-Jun-23 208.82 1.49 0.7186610717214104 12-Jun-23 207.33 0.32 0.15458190425583304 09-Jun-23 207.01 1.85 0.901735231039189 08-Jun-23 205.16 -1.66 -0.8026303065467556 07-Jun-23 206.82 -0.08 -0.03866602223296278 06-Jun-23 206.9 -0.21 -0.1013953937521124 05-Jun-23 207.11 2.46 1.2020522843879795 02-Jun-23 204.65 3.65 1.8159203980099503 01-Jun-23 201 -0.91 -0.4506958545886781 31-May-23 201.91 -1.08 -0.5320459135918025 30-May-23 202.99 1.23 0.6096352101506741 26-May-23 201.76 1.32 0.658551187387747 25-May-23 200.44 1.7 0.8553889503874409 24-May-23 198.74 -3.26 -1.613861386138614 23-May-23 202 -0.07 -0.03464146087989311 22-May-23 202.07 -0.79 -0.38943113477274965 19-May-23 202.86 4.21 2.1193053108482256 17-May-23 198.65 0.55 0.27763755678950025 16-May-23 198.1 0.26 0.13141932875050547 15-May-23 197.84 -0.51 -0.2571212503150996 12-May-23 198.35 1.14 0.578063992698139 11-May-23 197.21 0.36 0.18288036576073152 10-May-23 196.85 0.66 0.3364085835159794 08-May-23 196.19 0.27 0.13781135157207022 05-May-23 195.92 2.26 1.166993700299494 04-May-23 193.66 -2.16 -1.1030538249412727 03-May-23 195.82 -1.79 -0.9058246040180152 02-May-23 197.61 1.19 0.6058446186742694 28-Apr-23 196.42 1.95 1.0027253560960558 27-Apr-23 194.47 1.46 0.7564374902854775 26-Apr-23 193.01 -2.55 -1.303947637553692 25-Apr-23 195.56 -0.53 -0.2702840532408588 24-Apr-23 196.09 -0.47 -0.23911273911273911 21-Apr-23 196.56 0.1 0.05090094675760969 20-Apr-23 196.46 -0.57 -0.2892960462873674 19-Apr-23 197.03 -1.14 -0.5752636625119847 18-Apr-23 198.17 0.54 0.2732378687446238 17-Apr-23 197.63 0.27 0.13680583704904742 14-Apr-23 197.36 3.05 1.56965673408471 13-Apr-23 194.31 -1.55 -0.7913815991013989 12-Apr-23 195.86 0.03 0.015319409692079865 11-Apr-23 195.83 1.08 0.5545571245186136 06-Apr-23 194.75 -0.23 -0.11796081649399938 05-Apr-23 194.98 -2.02 -1.0253807106598984 04-Apr-23 197 0.27 0.13724393839272098 03-Apr-23 196.73 1.92 0.9855756891330014 31-Mar-23 194.81 1.3 0.6717999069815513 30-Mar-23 193.51 0.83 0.43076603695246 29-Mar-23 192.68 1.87 0.9800324930559196 28-Mar-23 190.81 -1.45 -0.7541870383855196 27-Mar-23 192.26 2.47 1.3014384319511039 24-Mar-23 189.79 -1.05 -0.5501991196814086 23-Mar-23 190.84 -1.72 -0.8932280847528044 22-Mar-23 192.56 1.55 0.8114758389613109 21-Mar-23 191.01 0.92 0.4839812720290389 20-Mar-23 190.09 -0.21 -0.11035207566999475 17-Mar-23 190.3 -0.44 -0.2306805074971165 16-Mar-23 190.74 1.28 0.675604349202998 15-Mar-23 189.46 -0.69 -0.3628714173021299 14-Mar-23 190.15 1.44 0.7630756186741561 13-Mar-23 188.71 -2.25 -1.1782572266443234 10-Mar-23 190.96 -5.94 -3.016759776536313 09-Mar-23 196.9 0.5 0.2545824847250509 08-Mar-23 196.4 -0.86 -0.43597282774003854 07-Mar-23 197.26 0 0 06-Mar-23 197.26 1.04 0.5300173274895525 03-Mar-23 196.22 2.87 1.4843547970002586 02-Mar-23 193.35 -0.26 -0.1342905841640411 01-Mar-23 193.61 -0.77 -0.39613128922728674 28-Feb-23 194.38 -1.83 -0.9326741756281535 27-Feb-23 196.21 1.67 0.8584352832322402 24-Feb-23 194.54 -2.56 -1.2988330796549974 23-Feb-23 197.1 1.77 0.9061588081707879 22-Feb-23 195.33 -1.23 -0.6257631257631258 21-Feb-23 196.56 -1.33 -0.6720905553590378 20-Feb-23 197.89 0.33 0.16703786191536749 17-Feb-23 197.56 -1.32 -0.6637168141592921 16-Feb-23 198.88 -0.11 -0.055279159756771695 15-Feb-23 198.99 -0.37 -0.18559390048154092 14-Feb-23 199.36 0.51 0.2564747296957506 13-Feb-23 198.85 1.5 0.7600709399543958 10-Feb-23 197.35 -1.59 -0.7992359505378506 09-Feb-23 198.94 -0.49 -0.2457002457002457 08-Feb-23 199.43 1.67 0.844457928802589 07-Feb-23 197.76 0.48 0.24330900243309003 06-Feb-23 197.28 -0.18 -0.09115770282588878 03-Feb-23 197.46 0.85 0.43232795890341286 02-Feb-23 196.61 2.62 1.3505850817052425 01-Feb-23 193.99 1.12 0.580702027272256 31-Jan-23 192.87 -0.47 -0.2430950656873901 30-Jan-23 193.34 -0.58 -0.2990924092409241 27-Jan-23 193.92 1.62 0.8424336973478939 26-Jan-23 192.3 2.91 1.5365119594487566 25-Jan-23 189.39 -2.08 -1.0863320624640935 24-Jan-23 191.47 0.6 0.31435008120710434 23-Jan-23 190.87 2.54 1.3486964371050816 20-Jan-23 188.33 0.11 0.058442248432685154 19-Jan-23 188.22 -3.6 -1.876759461995621 18-Jan-23 191.82 0.89 0.46613942282511917 17-Jan-23 190.93 0.07 0.03667609766320863 16-Jan-23 190.86 1.22 0.6433241932081839 13-Jan-23 189.64 0.13 0.06859796316817054 12-Jan-23 189.51 0.95 0.5038184132371659 11-Jan-23 188.56 1.26 0.6727175654030967 10-Jan-23 187.3 -1.38 -0.7313970744117023 09-Jan-23 188.68 1.69 0.9037916466121183 06-Jan-23 186.99 0.08 0.04280134824246964 05-Jan-23 186.91 -0.04 -0.021396095212623697 04-Jan-23 186.95 0.06 0.03210444646583552 03-Jan-23 186.89 2.08 1.1254802229316596 02-Jan-23 184.81 0.95 0.5166974872185358 30-Dec-22 183.86 -1.29 -0.6967323791520389 29-Dec-22 185.15 -0.01 -0.005400734499891985 28-Dec-22 185.16 0.05 0.027010966452379666 27-Dec-22 185.11 0.95 0.5158557775847089 23-Dec-22 184.16 -1.35 -0.7277235728532154 22-Dec-22 185.51 -0.74 -0.39731543624161075 21-Dec-22 186.25 1.94 1.0525744669307147 20-Dec-22 184.31 -1.47 -0.7912584777694047 19-Dec-22 185.78 -1.08 -0.5779728138713476 16-Dec-22 186.86 -0.96 -0.5111276754339261 15-Dec-22 187.82 -6.46 -3.3250977969940294 14-Dec-22 194.28 -2.41 -1.2252783568051249 13-Dec-22 196.69 5.13 2.67801211108791 12-Dec-22 191.56 -0.92 -0.4779717373233583 09-Dec-22 192.48 0.08 0.04158004158004158 08-Dec-22 192.4 0.8 0.4175365344467641 07-Dec-22 191.6 -2.31 -1.1912743025114745 06-Dec-22 193.91 -2 -1.0208769332856924 05-Dec-22 195.91 -0.93 -0.4724649461491567 02-Dec-22 196.84 -1.76 -0.8862034239677744 01-Dec-22 198.6 3.75 1.924557351809084 30-Nov-22 194.85 -0.46 -0.23552301469458808 29-Nov-22 195.31 -0.08 -0.04094375351860382 28-Nov-22 195.39 -2.13 -1.0783718104495748 25-Nov-22 197.52 0.65 0.3301671153553106 24-Nov-22 196.87 -0.04 -0.020313848966532932 23-Nov-22 196.91 0.92 0.46941170467881016 22-Nov-22 195.99 0.42 0.21475686454977758 21-Nov-22 195.57 0.76 0.39012371028181303 18-Nov-22 194.81 2.8 1.4582573824279985 17-Nov-22 192.01 -1.7 -0.8776005368850344 16-Nov-22 193.71 -2.22 -1.1330577246975961 15-Nov-22 195.93 0.18 0.09195402298850575 14-Nov-22 195.75 0.31 0.15861645517805975 11-Nov-22 195.44 1.06 0.5453235929622389 10-Nov-22 194.38 3.17 1.657863082474766 09-Nov-22 191.21 -1.25 -0.64948560739894 08-Nov-22 192.46 2.15 1.1297356943933583 07-Nov-22 190.31 -1.27 -0.6629084455579914 04-Nov-22 191.58 0.12 0.06267627702914447 03-Nov-22 191.46 -3.38 -1.7347567234654075 02-Nov-22 194.84 0.07 0.035939826461980795 31-Oct-22 194.77 3 1.5643739896751316 28-Oct-22 191.77 0.8 0.41891396554432636 27-Oct-22 190.97 -0.12 -0.06279763462242922 26-Oct-22 191.09 -0.73 -0.3805651131268898 25-Oct-22 191.82 0.73 0.3820189439531111 24-Oct-22 191.09 2.73 1.4493523040985348 21-Oct-22 188.36 -1.04 -0.5491024287222809 20-Oct-22 189.4 0.18 0.09512736497199027 19-Oct-22 189.22 -1 -0.5257070760172432 18-Oct-22 190.22 2.08 1.1055596895928563 17-Oct-22 188.14 -1.2 -0.6337805006865955 14-Oct-22 189.34 6.67 3.6513932227514094 13-Oct-22 182.67 -2.98 -1.6051710207379477 12-Oct-22 185.65 1.18 0.6396704071122675 11-Oct-22 184.47 -2.88 -1.5372297838270617 10-Oct-22 187.35 -0.91 -0.4833740571549984 07-Oct-22 188.26 -3.33 -1.7380865389634115 06-Oct-22 191.59 1.24 0.651431573417389 05-Oct-22 190.35 0.73 0.3849804872903702 04-Oct-22 189.62 4.69 2.5360947385497217 03-Oct-22 184.93 -0.93 -0.500376627569138 30-Sep-22 185.86 -0.04 -0.02151694459386767 29-Sep-22 185.9 -2.88 -1.5255853374298125 28-Sep-22 188.78 -1.67 -0.8768705697033342 27-Sep-22 190.45 1.1 0.5809347768682335 26-Sep-22 189.35 0.46 0.2435279792471809 23-Sep-22 188.89 -2.11 -1.1047120418848169 22-Sep-22 191 -3.15 -1.6224568632500644 21-Sep-22 194.15 1.87 0.9725400457665904 20-Sep-22 192.28 -0.42 -0.21795537104307214 19-Sep-22 192.7 0.59 0.3071157149549737 16-Sep-22 192.11 -4.33 -2.204235389940949 15-Sep-22 196.44 -0.26 -0.13218098627351296 14-Sep-22 196.7 -2.54 -1.2748444087532624 13-Sep-22 199.24 -2.79 -1.3809830223234174 12-Sep-22 202.03 2.49 1.2478701012328355 09-Sep-22 199.54 2.26 1.145579886455799 08-Sep-22 197.28 1.28 0.6530612244897959 07-Sep-22 196 -0.74 -0.376130934227915 06-Sep-22 196.74 0 0 05-Sep-22 196.74 -1.09 -0.5509781125208513 02-Sep-22 197.83 2.13 1.088400613183444 01-Sep-22 195.7 -3.58 -1.7964672822159775 31-Aug-22 199.28 -0.97 -0.484394506866417 30-Aug-22 200.25 -0.42 -0.2092988488563313 29-Aug-22 200.67 -6.48 -3.128167994207096 26-Aug-22 207.15 -0.69 -0.331986143187067 25-Aug-22 207.84 1.11 0.5369322304455086 24-Aug-22 206.73 0.55 0.266757202444466 23-Aug-22 206.18 -1.61 -0.7748207324702825 22-Aug-22 207.79 -1.66 -0.7925519216996897 19-Aug-22 209.45 -0.18 -0.08586557267566665 18-Aug-22 209.63 0.38 0.1816009557945042 17-Aug-22 209.25 -0.34 -0.1622214800324443 16-Aug-22 209.59 3.64 1.767419276523428 12-Aug-22 205.95 1.22 0.595906804083427 11-Aug-22 204.73 1.71 0.8422815486158999 10-Aug-22 203.02 1.43 0.7093605833622699 09-Aug-22 201.59 -3.36 -1.6394242498170286 08-Aug-22 204.95 2.05 1.0103499260719566 05-Aug-22 202.9 -0.99 -0.4855559370248663 04-Aug-22 203.89 0.83 0.4087461833940707 03-Aug-22 203.06 1.57 0.779194997270336 02-Aug-22 201.49 -0.55 -0.2722233221144328 01-Aug-22 202.04 -0.28 -0.1383946223803875 29-Jul-22 202.32 3.41 1.7143431702780152 28-Jul-22 198.91 1.31 0.6629554655870445 27-Jul-22 197.6 1.13 0.5751514226090497 26-Jul-22 196.47 0.79 0.4037203597710548 25-Jul-22 195.68 -1.23 -0.6246508557208877 22-Jul-22 196.91 1.29 0.6594417748696453 21-Jul-22 195.62 1.47 0.7571465361833634 20-Jul-22 194.15 2.37 1.2357910105329022 19-Jul-22 191.78 -1.62 -0.8376421923474664 18-Jul-22 193.4 2.01 1.050211609801975 15-Jul-22 191.39 2.53 1.3396166472519326 14-Jul-22 188.86 -1.65 -0.8660962679124455 13-Jul-22 190.51 -2.22 -1.1518704923986924 12-Jul-22 192.73 -0.01 -0.005188336619279859 11-Jul-22 192.74 0.39 0.20275539381336105 08-Jul-22 192.35 0.35 0.18229166666666666 07-Jul-22 192 2.43 1.2818483937331857 06-Jul-22 189.57 4.55 2.459193600691817 05-Jul-22 185.02 -0.54 -0.29101099374865275 04-Jul-22 185.56 0.42 0.22685535270606028 01-Jul-22 185.14 1.99 1.0865410865410865 30-Jun-22 183.15 -2.67 -1.4368743945753955 29-Jun-22 185.82 -3.53 -1.8642725112226037 28-Jun-22 189.35 2.62 1.4030953783537727 27-Jun-22 186.73 1.61 0.8697061365600691 24-Jun-22 185.12 3.86 2.129537680679687 22-Jun-22 181.26 -0.86 -0.4722161212387437 21-Jun-22 182.12 3.06 1.7089243828884173 20-Jun-22 179.06 -1.43 -0.7922876613662807 17-Jun-22 180.49 -0.32 -0.1769813616503512 16-Jun-22 180.81 -4.68 -2.523047064531781 15-Jun-22 185.49 0.67 0.36251487934206256 14-Jun-22 184.82 -1.62 -0.8689122505900021 13-Jun-22 186.44 -4.54 -2.377212273536496 10-Jun-22 190.98 -5.25 -2.6754318911481425 09-Jun-22 196.23 -0.67 -0.34027425088877605 08-Jun-22 196.9 1.15 0.5874840357598978 07-Jun-22 195.75 -0.55 -0.2801833927661742 03-Jun-22 196.3 1.17 0.5996002664890073 02-Jun-22 195.13 -2.7 -1.3648081686296314 01-Jun-22 197.83 1.5 0.7640197626445271 31-May-22 196.33 -0.82 -0.4159269591681461 30-May-22 197.15 1.59 0.8130497034158315 27-May-22 195.56 5.72 3.013063632532659 25-May-22 189.84 2 1.0647359454855196 24-May-22 187.84 -1.69 -0.8916794175064634 23-May-22 189.53 -1.08 -0.5666019621216095 20-May-22 190.61 2.54 1.3505609613441805 19-May-22 188.07 -5.61 -2.896530359355638 18-May-22 193.68 -1.33 -0.6820163068560586 17-May-22 195.01 0.9 0.46365462881871106 16-May-22 194.11 -0.56 -0.2876663070837828 13-May-22 194.67 5.21 2.7499208276153277 12-May-22 189.46 -3.05 -1.5843332813879798 11-May-22 192.51 -0.49 -0.2538860103626943 10-May-22 193 -1.15 -0.5923255215039918 06-May-22 194.15 -7.44 -3.69065925889181 05-May-22 201.59 1.55 0.7748450309938012 04-May-22 200.04 0.64 0.320962888665998 03-May-22 199.4 0.33 0.16577083437986637 02-May-22 199.07 -5.4 -2.640974226047831 29-Apr-22 204.47 2.27 1.122650840751731 28-Apr-22 202.2 0.68 0.3374354902739182 27-Apr-22 201.52 0.78 0.38856231941815284 26-Apr-22 200.74 1.75 0.8794411779486406 25-Apr-22 198.99 -4.36 -2.1440865502827635 22-Apr-22 203.35 -5.46 -2.6148172980221256 21-Apr-22 208.81 1.52 0.7332722273143905 20-Apr-22 207.29 1.67 0.8121778037155919 19-Apr-22 205.62 -1.43 -0.6906544312967882 14-Apr-22 207.05 2.09 1.019711163153786 13-Apr-22 204.96 -1.51 -0.7313411149319514 12-Apr-22 206.47 0.2 0.09696029475929607 11-Apr-22 206.27 -1.42 -0.6837113004959314 08-Apr-22 207.69 0.76 0.3672739573768907 07-Apr-22 206.93 0.46 0.22279265752893884 06-Apr-22 206.47 -4.37 -2.072661734016316 05-Apr-22 210.84 1.12 0.5340453938584779 04-Apr-22 209.72 2.18 1.0503999229064276 01-Apr-22 207.54 -1.64 -0.7840137680466583 31-Mar-22 209.18 -0.2 -0.09552010698251982 30-Mar-22 209.38 -0.35 -0.1668812282458399 29-Mar-22 209.73 0.48 0.22939068100358423 28-Mar-22 209.25 0.64 0.30679257945448446 25-Mar-22 208.61 1.84 0.8898776418242491 24-Mar-22 206.77 -1.09 -0.5243914173001059 23-Mar-22 207.86 -0.03 -0.014430708547789696 22-Mar-22 207.89 1.87 0.907678866129502 21-Mar-22 206.02 2.02 0.9901960784313726 18-Mar-22 204 3.3 1.6442451420029895 17-Mar-22 200.7 0.1 0.049850448654037885 16-Mar-22 200.6 4.88 2.493357858164725 15-Mar-22 195.72 -1.59 -0.8058385282043485 14-Mar-22 197.31 -0.34 -0.17202124968378446 11-Mar-22 197.65 0.92 0.46764601230112335 10-Mar-22 196.73 0.99 0.505772964136099 09-Mar-22 195.74 1.05 0.539318917253069 08-Mar-22 194.69 -4.11 -2.067404426559356 07-Mar-22 198.8 -1.86 -0.9269410943885179 04-Mar-22 200.66 -2.02 -0.9966449575685811 03-Mar-22 202.68 2.27 1.1326780100793374 02-Mar-22 200.41 -0.4 -0.19919326726756637 01-Mar-22 200.81 1.7 0.8537994073627643 28-Feb-22 199.11 1.79 0.907155888911413 25-Feb-22 197.32 3.89 2.011063433800341 24-Feb-22 193.43 -4.44 -2.243897508465154 23-Feb-22 197.87 -0.55 -0.2771897994153815 22-Feb-22 198.42 -0.24 -0.12080942313500453 21-Feb-22 198.66 -2.04 -1.0164424514200299 18-Feb-22 200.7 -0.99 -0.4908522980812137 17-Feb-22 201.69 -0.86 -0.4245865218464577 16-Feb-22 202.55 -0.73 -0.35911058638331367 15-Feb-22 203.28 1.38 0.6835066864784547 14-Feb-22 201.9 -3.08 -1.5025856181090838 11-Feb-22 204.98 -1.93 -0.9327727031076314 10-Feb-22 206.91 0.11 0.05319148936170213 09-Feb-22 206.8 3.7 1.8217626784835057 08-Feb-22 203.1 -0.79 -0.38746382853499434 07-Feb-22 203.89 0.86 0.42358272176525635 04-Feb-22 203.03 -1.92 -0.936813857038302 03-Feb-22 204.95 -3.36 -1.6129806538332294 02-Feb-22 208.31 1.31 0.6328502415458938 01-Feb-22 207 1.59 0.7740616328318972 31-Jan-22 205.41 5.32 2.6588035384077164 28-Jan-22 200.09 -4.33 -2.118188044222679 27-Jan-22 204.42 0.57 0.27961736571008095 26-Jan-22 203.85 4.61 2.3137924111624173 25-Jan-22 199.24 0.12 0.060265166733627966 24-Jan-22 199.12 -5.27 -2.578404031508391 21-Jan-22 204.39 -4.89 -2.3365825688073394 20-Jan-22 209.28 -0.77 -0.3665793858605094 19-Jan-22 210.05 1.04 0.49758384766279123 18-Jan-22 209.01 -2.04 -0.9665955934612651 17-Jan-22 211.05 0.63 0.2994011976047904 14-Jan-22 210.42 -2.72 -1.2761565168433893 13-Jan-22 213.14 -1.07 -0.4995098268054713 12-Jan-22 214.21 2.74 1.295692060339528 11-Jan-22 211.47 1.22 0.5802615933412604 10-Jan-22 210.25 -3.53 -1.6512302366919263 07-Jan-22 213.78 0.61 0.2861565886381761 06-Jan-22 213.17 -4.31 -1.9817914290969285 05-Jan-22 217.48 -1.87 -0.8525188055618874 04-Jan-22 219.35 2.22 1.0224289596094505 03-Jan-22 217.13 0.25 0.11527111766875692 31-Dec-21 216.88 -1.07 -0.49093828859830235 30-Dec-21 217.95 0.68 0.3129746398490358 29-Dec-21 217.27 -1.22 -0.5583779578012724 28-Dec-21 218.49 2.73 1.2652947719688543 27-Dec-21 215.76 0.68 0.3161614283057467 23-Dec-21 215.08 3.06 1.4432600698047353 22-Dec-21 212.02 1.64 0.779541781538169 21-Dec-21 210.38 2.13 1.0228091236494599 20-Dec-21 208.25 -2.7 -1.2799241526428065 17-Dec-21 210.95 -3.22 -1.5034785450810104 16-Dec-21 214.17 2.55 1.2049900765523107 15-Dec-21 211.62 -0.67 -0.31560601064581467 14-Dec-21 212.29 -2.18 -1.016459178439875 13-Dec-21 214.47 0.23 0.1073562359970127 10-Dec-21 214.24 -0.18 -0.08394739296707397 09-Dec-21 214.42 -0.4 -0.18620240201098595 08-Dec-21 214.82 -0.09 -0.04187799543995161 07-Dec-21 214.91 5.76 2.754004303131724 06-Dec-21 209.15 0.56 0.2684692458890647 03-Dec-21 208.59 0.63 0.30294287362954414 02-Dec-21 207.96 -1.92 -0.9148084619782733 01-Dec-21 209.88 -0.09 -0.042863266180882986 30-Nov-21 209.97 -2.34 -1.1021619330224672 29-Nov-21 212.31 0.65 0.3070962864972125 26-Nov-21 211.66 -5.12 -2.3618414982932006 25-Nov-21 216.78 1.43 0.6640352913861156 24-Nov-21 215.35 -0.77 -0.35628354617804925 23-Nov-21 216.12 -1.97 -0.9032968040717135 22-Nov-21 218.09 1.68 0.7763042373272954 19-Nov-21 216.41 0.98 0.4549041451979761 18-Nov-21 215.43 -0.21 -0.09738452977184196 17-Nov-21 215.64 0.02 0.009275577404693442 16-Nov-21 215.62 1.48 0.6911366395815821 15-Nov-21 214.14 1.6 0.7527994730403689 12-Nov-21 212.54 0.68 0.320966676106863 11-Nov-21 211.86 0.7 0.33150217844288693 10-Nov-21 211.16 0.79 0.3755288301563911 09-Nov-21 210.37 -1.29 -0.6094680147406217 08-Nov-21 211.66 -0.76 -0.35778175313059035 05-Nov-21 212.42 1.22 0.5776515151515151 04-Nov-21 211.2 2.87 1.3776220419526712 03-Nov-21 208.33 0.3 0.14420996971590636 02-Nov-21 208.03 2.19 1.0639331519626896 29-Oct-21 205.84 0.59 0.2874543239951279 28-Oct-21 205.25 -0.7 -0.33988832240835154 27-Oct-21 205.95 -0.55 -0.26634382566585957 26-Oct-21 206.5 1.42 0.6924127169884923 25-Oct-21 205.08 0.15 0.0731957253696384 22-Oct-21 204.93 0.89 0.4361889825524407 21-Oct-21 204.04 0.05 0.024511005441443207 20-Oct-21 203.99 1.15 0.5669493196608164 19-Oct-21 202.84 0.65 0.3214797962312676 18-Oct-21 202.19 -0.23 -0.1136251358561407 15-Oct-21 202.42 2.25 1.1240445621221962 14-Oct-21 200.17 2.48 1.2544893520157823 13-Oct-21 197.69 -0.42 -0.21200343243652517 12-Oct-21 198.11 -1.02 -0.5122281926379751 11-Oct-21 199.13 -0.22 -0.11035866566340607 08-Oct-21 199.35 -0.4 -0.2002503128911139 07-Oct-21 199.75 3.99 2.038210053126277 06-Oct-21 195.76 -0.34 -0.17338092809790923 05-Oct-21 196.1 -0.41 -0.20864078163961122 04-Oct-21 196.51 0.87 0.4446943365364956 01-Oct-21 195.64 -3.16 -1.5895372233400402 30-Sep-21 198.8 0.77 0.38882997525627433 29-Sep-21 198.03 -0.47 -0.2367758186397985 28-Sep-21 198.5 -2.2 -1.096163428001993 27-Sep-21 200.7 -0.34 -0.16912057302029446 24-Sep-21 201.04 0.29 0.1444582814445828 23-Sep-21 200.75 2.43 1.2252924566357402 22-Sep-21 198.32 -0.01 -0.005042101547925175 21-Sep-21 198.33 0.17 0.08578926120306823 20-Sep-21 198.16 -2.96 -1.4717581543357199 17-Sep-21 201.12 -0.23 -0.114228954556742 16-Sep-21 201.35 1.16 0.5794495229531945 15-Sep-21 200.19 -0.47 -0.2342270507325825 14-Sep-21 200.66 -0.47 -0.233679709640531 13-Sep-21 201.13 -0.36 -0.17866891657154202 10-Sep-21 201.49 -0.68 -0.3363505960330415 09-Sep-21 202.17 0.12 0.05939123979213066 08-Sep-21 202.05 0.01 0.004949514947535142 07-Sep-21 202.04 -0.48 -0.23701362828362632 06-Sep-21 202.52 1.16 0.576082638061184 03-Sep-21 201.36 -0.45 -0.22298201278430207 02-Sep-21 201.81 0.49 0.24339360222531292 01-Sep-21 201.32 0.04 0.01987281399046105 31-Aug-21 201.28 -0.7 -0.34656896722447766 30-Aug-21 201.98 1.24 0.6177144565109096 27-Aug-21 200.74 -0.46 -0.2286282306163022 26-Aug-21 201.2 -0.18 -0.0893832555367961 25-Aug-21 201.38 0.14 0.069568674219837 24-Aug-21 201.24 0.58 0.2890461477125486 23-Aug-21 200.66 1.22 0.6117127958283193 20-Aug-21 199.44 1.26 0.6357856494096276 19-Aug-21 198.18 -2.33 -1.162036806144332 18-Aug-21 200.51 0.58 0.2901015355374381 17-Aug-21 199.93 0.4 0.20047110710168897 16-Aug-21 199.53 -1.26 -0.6275212909009413 13-Aug-21 200.79 0.44 0.21961567257299724 12-Aug-21 200.35 0.05 0.02496255616575137 11-Aug-21 200.3 0.28 0.13998600139986 10-Aug-21 200.02 0.99 0.49741245038436416 09-Aug-21 199.03 0.07 0.03518295134700442 06-Aug-21 198.96 0.98 0.4949994948984746 05-Aug-21 197.98 1.16 0.5893709988822274 04-Aug-21 196.82 1.17 0.5980066445182725 03-Aug-21 195.65 -0.83 -0.42243485342019543 02-Aug-21 196.48 0.43 0.21933180311145117 30-Jul-21 196.05 -0.65 -0.3304524656837824 29-Jul-21 196.7 -0.09 -0.0457340312007724 28-Jul-21 196.79 0 0 27-Jul-21 196.79 -0.79 -0.3998380402874785 26-Jul-21 197.58 0.5 0.25370407956159935 23-Jul-21 197.08 2.02 1.0355787962678151 22-Jul-21 195.06 0.07 0.035899276885994154 21-Jul-21 194.99 2.31 1.198878970313473 20-Jul-21 192.68 1.9 0.9959115211238075 19-Jul-21 190.78 -4.68 -2.3943517855315664 16-Jul-21 195.46 -0.01 -0.00511587455875582 15-Jul-21 195.47 -1.18 -0.6000508517670989 14-Jul-21 196.65 0.25 0.12729124236252545 13-Jul-21 196.4 1.07 0.5477909179337531 12-Jul-21 195.33 1.37 0.7063312023097545 09-Jul-21 193.96 1.54 0.8003326057582372 08-Jul-21 192.42 -3.2 -1.6358245578161743 07-Jul-21 195.62 0.62 0.31794871794871793 06-Jul-21 195 0.3 0.15408320493066255 05-Jul-21 194.7 0.44 0.22650056625141562 02-Jul-21 194.26 1.46 0.7572614107883817 01-Jul-21 192.8 0.26 0.13503687545445103 30-Jun-21 192.54 -0.21 -0.10894941634241245 29-Jun-21 192.75 0.87 0.4534083802376485 28-Jun-21 191.88 0.85 0.4449562895880228 25-Jun-21 191.03 0.07 0.036656891495601175 24-Jun-21 190.96 1.01 0.5317188733877336 22-Jun-21 189.95 1.32 0.6997826432698935 21-Jun-21 188.63 -0.73 -0.38550908322771443 18-Jun-21 189.36 -0.57 -0.3001105670510188 17-Jun-21 189.93 1.36 0.7212175849817044 16-Jun-21 188.57 0.04 0.021216782474937676 15-Jun-21 188.53 0.37 0.19664115646258504 14-Jun-21 188.16 0.18 0.09575486753909991 11-Jun-21 187.98 0.82 0.43812780508655697 10-Jun-21 187.16 0.93 0.4993824840251302 09-Jun-21 186.23 -0.2 -0.1072788714262726 08-Jun-21 186.43 -0.27 -0.144617032672737 07-Jun-21 186.7 0.66 0.35476241668458397 04-Jun-21 186.04 0.98 0.529557981195288 03-Jun-21 185.06 -0.45 -0.24257452428440515 02-Jun-21 185.51 0.28 0.15116341845273443 01-Jun-21 185.23 0.35 0.18931198615318043 31-May-21 184.88 -1.18 -0.6342040202085348 28-May-21 186.06 1.04 0.5621013944438439 27-May-21 185.02 1.06 0.5762122200478365 26-May-21 183.96 -0.26 -0.1411355987406362 25-May-21 184.22 -0.2 -0.10844810758052272 21-May-21 184.42 2.45 1.3463757762268507 20-May-21 181.97 2.58 1.4382072579296505 19-May-21 179.39 -3.44 -1.8815292895039106 18-May-21 182.83 -0.2 -0.10927170409222532 17-May-21 183.03 -0.08 -0.043689585495057616 14-May-21 183.11 1.03 0.5656854130052724 12-May-21 182.08 -0.5 -0.2738525577828897 11-May-21 182.58 -3.34 -1.7964716006884682 10-May-21 185.92 0.25 0.13464749286368288 07-May-21 185.67 1.75 0.9515006524575903 06-May-21 183.92 -0.75 -0.40612985325174633 05-May-21 184.67 1.78 0.9732626168735306 04-May-21 182.89 -1.63 -0.8833730760893128 03-May-21 184.52 0.47 0.25536538983971746 30-Apr-21 184.05 -0.24 -0.1302295295458245 29-Apr-21 184.29 -0.24 -0.13006015282067956 28-Apr-21 184.53 0.84 0.4572921770374 27-Apr-21 183.69 -0.66 -0.3580146460537022 26-Apr-21 184.35 1.28 0.6991861036761894 23-Apr-21 183.07 -0.86 -0.46756918392866853 22-Apr-21 183.93 0.95 0.5191824243086676 21-Apr-21 182.98 -0.3 -0.16368398079441293 20-Apr-21 183.28 -1.56 -0.8439731659813893 19-Apr-21 184.84 -0.19 -0.10268605091066313 16-Apr-21 185.03 0.86 0.46695987402942934 15-Apr-21 184.17 0.13 0.07063681808302542 14-Apr-21 184.04 0.46 0.25057195772960017 13-Apr-21 183.58 0.05 0.027243502424671717 12-Apr-21 183.53 0.19 0.10363259517835716 09-Apr-21 183.34 0.61 0.3338258632955727 08-Apr-21 182.73 0.64 0.35147454555439617 07-Apr-21 182.09 -0.95 -0.5190122377622378 06-Apr-21 183.04 1.91 1.0544912493788992 01-Apr-21 181.13 0.57 0.3156845369960124 31-Mar-21 180.56 0.44 0.24428159005107705 30-Mar-21 180.12 0.53 0.29511665460214936 29-Mar-21 179.59 1.32 0.7404498793964212 26-Mar-21 178.27 3.18 1.816208806899309 25-Mar-21 175.09 -2.07 -1.1684353127116731 24-Mar-21 177.16 0 0 23-Mar-21 177.16 0.4 0.22629554197782303 22-Mar-21 176.76 0.08 0.04527960153950645 19-Mar-21 176.68 -1.18 -0.6634431575396379 18-Mar-21 177.86 0.71 0.4007902907140841 17-Mar-21 177.15 -1.51 -0.8451807903279973 16-Mar-21 178.66 1.63 0.9207478958368638 15-Mar-21 177.03 0.79 0.44825238311393556 12-Mar-21 176.24 0.23 0.1306743935003693 11-Mar-21 176.01 0.63 0.35921997947314405 10-Mar-21 175.38 1.06 0.6080770995869665 09-Mar-21 174.32 1.79 1.0375007245116792 08-Mar-21 172.53 3.05 1.7996223743214539 05-Mar-21 169.48 -0.16 -0.09431737797689224 04-Mar-21 169.64 -1.37 -0.8011227413601544 03-Mar-21 171.01 -2 -1.1560025432055951 02-Mar-21 173.01 1.09 0.6340158213122382 01-Mar-21 171.92 3.01 1.78201409034397 26-Feb-21 168.91 -2.84 -1.653566229985444 25-Feb-21 171.75 0.88 0.5150114121847018 24-Feb-21 170.87 1.31 0.7725878744987025 23-Feb-21 169.56 -2.22 -1.2923506811037373 22-Feb-21 171.78 -1.44 -0.8313127814340145 19-Feb-21 173.22 0.11 0.0635434117035411 18-Feb-21 173.11 -1.06 -0.6086007923293334 17-Feb-21 174.17 -0.58 -0.3319027181688126 16-Feb-21 174.75 0.77 0.4425796068513622 15-Feb-21 173.98 0.93 0.5374169315226813 12-Feb-21 173.05 0.46 0.2665276087838229 11-Feb-21 172.59 -0.35 -0.20238232913149068 10-Feb-21 172.94 0.27 0.15636763769039208 09-Feb-21 172.67 -0.28 -0.16189650187915583 08-Feb-21 172.95 0.99 0.5757152826238661 05-Feb-21 171.96 0.77 0.4497926280740697 04-Feb-21 171.19 0.83 0.48720356891289035 03-Feb-21 170.36 0.92 0.5429650613786591 02-Feb-21 169.44 3.72 2.24475018102824 01-Feb-21 165.72 -0.14 -0.08440853732063186 29-Jan-21 165.86 -1.61 -0.9613662148444497 28-Jan-21 167.47 -0.6 -0.35699410959719163 27-Jan-21 168.07 -1.89 -1.112026359143328 26-Jan-21 169.96 -0.27 -0.15860894084473948 25-Jan-21 170.23 0.84 0.4958970423283547 22-Jan-21 169.39 -0.82 -0.48175782856471416 21-Jan-21 170.21 0.17 0.09997647612326512 20-Jan-21 170.04 1.73 1.0278652486483275 19-Jan-21 168.31 0.09 0.053501367257163236 18-Jan-21 168.22 -0.37 -0.21946734681772348 15-Jan-21 168.59 -1.34 -0.7885599952921791 14-Jan-21 169.93 1.27 0.7529941894936559 13-Jan-21 168.66 0.25 0.1484472418502464 12-Jan-21 168.41 -0.19 -0.11269276393831554 11-Jan-21 168.6 0.48 0.28551034975017847 08-Jan-21 168.12 1.6 0.9608455440787893 07-Jan-21 166.52 2.76 1.6853932584269662 06-Jan-21 163.76 0.3 0.18353113911660346 05-Jan-21 163.46 -0.92 -0.5596787930405159 04-Jan-21 164.38 0.72 0.43993645362336553 31-Dec-20 163.66 -0.32 -0.1951457494816441 30-Dec-20 163.98 -0.19 -0.11573369068648352 29-Dec-20 164.17 0.26 0.1586236349216033 28-Dec-20 163.91 1 0.6138358602909582 23-Dec-20 162.91 0.74 0.45631127828821605 22-Dec-20 162.17 1.2 0.7454805243213021 21-Dec-20 160.97 -2.14 -1.3119980381337748 18-Dec-20 163.11 -0.12 -0.07351589781290203 17-Dec-20 163.23 0.68 0.4183328206705629 16-Dec-20 162.55 0.69 0.42629432843197823 15-Dec-20 161.86 -0.65 -0.3999753861300843 14-Dec-20 162.51 0.94 0.5817911741041035 11-Dec-20 161.57 -0.29 -0.17916718151488942 10-Dec-20 161.86 -2.01 -1.2265820467443704 09-Dec-20 163.87 1.5 0.9238159758576092 08-Dec-20 162.37 0.04 0.024641163062896567 07-Dec-20 162.33 0.38 0.23464032108675517 04-Dec-20 161.95 0.64 0.39675159630525075 03-Dec-20 161.31 0.03 0.018601190476190476 02-Dec-20 161.28 -1.49 -0.9154021011242858 01-Dec-20 162.77 1.07 0.6617192331478046 30-Nov-20 161.7 -1.26 -0.7731958762886598 27-Nov-20 162.96 0.18 0.11057869517139697 26-Nov-20 162.78 0.43 0.26485987064983063 25-Nov-20 162.35 0.1 0.061633281972265024 24-Nov-20 162.25 1.05 0.6513647642679901 23-Nov-20 161.2 0.58 0.3611007346532188 20-Nov-20 160.62 -0.09 -0.056001493373156616 19-Nov-20 160.71 -0.83 -0.5138046304320911 18-Nov-20 161.54 0.82 0.5102040816326531 17-Nov-20 160.72 -0.97 -0.5999134145587235 16-Nov-20 161.69 1.71 1.0688836104513064 13-Nov-20 159.98 -0.07 -0.04373633239612621 12-Nov-20 160.05 -0.68 -0.42306974429166927 11-Nov-20 160.73 1.79 1.1262111488612054 10-Nov-20 158.94 -1.42 -0.8855076078822649 09-Nov-20 160.36 5.01 3.2249758609591246 06-Nov-20 155.35 -0.87 -0.556906926129817 05-Nov-20 156.22 2.46 1.5998959417273673 04-Nov-20 153.76 2.9 1.922312077422776 03-Nov-20 150.86 1.23 0.8220276682483459 02-Nov-20 149.63 3.64 2.4933214603739984 30-Oct-20 145.99 -2.27 -1.5310940240118711 29-Oct-20 148.26 0.66 0.44715447154471544 28-Oct-20 147.6 -3.53 -2.335737444584133 27-Oct-20 151.13 -0.72 -0.4741521238063879 26-Oct-20 151.85 -1.81 -1.1779252896004164 23-Oct-20 153.66 0.49 0.3199059868120389 22-Oct-20 153.17 -0.63 -0.4096228868660598 21-Oct-20 153.8 -0.09 -0.05848333225030866 20-Oct-20 153.89 -1.72 -1.1053274211168949 19-Oct-20 155.61 -0.62 -0.3968507969020035 16-Oct-20 156.23 1.03 0.663659793814433 15-Oct-20 155.2 -2.04 -1.297379801577207 14-Oct-20 157.24 0.13 0.08274457386544459 13-Oct-20 157.11 1.3 0.8343495282716129 12-Oct-20 155.81 1.43 0.9262857883145486 09-Oct-20 154.38 0.17 0.11023928409311977 08-Oct-20 154.21 1.82 1.1943040881947635 07-Oct-20 152.39 0.02 0.01312594342718383 06-Oct-20 152.37 1.03 0.6805867582925862 05-Oct-20 151.34 0.61 0.4046971405824985 02-Oct-20 150.73 -0.7 -0.4622597900019811 01-Oct-20 151.43 0.18 0.11900826446280992 30-Sep-20 151.25 0.65 0.4316069057104914 29-Sep-20 150.6 -0.11 -0.07298785747462014 28-Sep-20 150.71 3.4 2.3080578372140383 25-Sep-20 147.31 0.38 0.2586265568638127 24-Sep-20 146.93 -2.61 -1.745352414069814 23-Sep-20 149.54 1.42 0.9586821496084256 22-Sep-20 148.12 0.75 0.5089231186808713 21-Sep-20 147.37 -2.66 -1.7729787375858161 18-Sep-20 150.03 -0.31 -0.20619928162830917 17-Sep-20 150.34 -1.97 -1.2934147462412187 16-Sep-20 152.31 0.18 0.11831985801617038 15-Sep-20 152.13 1.25 0.8284729586426299 14-Sep-20 150.88 1.4 0.9365801445009366 11-Sep-20 149.48 -2.04 -1.3463569165786695 10-Sep-20 151.52 0.61 0.40421443244317806 09-Sep-20 150.91 0.5 0.33242470580413536 08-Sep-20 150.41 -1.95 -1.2798634812286689 07-Sep-20 152.36 -0.29 -0.1899770717327219 04-Sep-20 152.65 -4.18 -2.66530638270739 03-Sep-20 156.83 0.51 0.32625383828045035 02-Sep-20 156.32 2.72 1.7708333333333333 01-Sep-20 153.6 -0.6 -0.38910505836575876 31-Aug-20 154.2 -0.4 -0.258732212160414 28-Aug-20 154.6 -1 -0.6426735218508998 27-Aug-20 155.6 1.5 0.9733939000648929 26-Aug-20 154.1 0.87 0.5677739346081054 25-Aug-20 153.23 0.65 0.4260060296238039 24-Aug-20 152.58 0.83 0.5469522240527183 21-Aug-20 151.75 1.34 0.8908982115550828 20-Aug-20 150.41 0.21 0.13981358189081225 19-Aug-20 150.2 0.24 0.16004267804747932 18-Aug-20 149.96 -0.65 -0.4315782484562778 17-Aug-20 150.61 0.12 0.07973951757591867 14-Aug-20 150.49 -0.45 -0.2981317079634292 13-Aug-20 150.94 -0.13 -0.08605282319454557 12-Aug-20 151.07 0.45 0.29876510423582525 11-Aug-20 150.62 1.28 0.8571045935449311 10-Aug-20 149.34 0.1 0.06700616456714018 07-Aug-20 149.24 1.34 0.9060175794455714 06-Aug-20 147.9 0.17 0.11507479861910241 05-Aug-20 147.73 -0.33 -0.22288261515601784 04-Aug-20 148.06 0.61 0.4136995591726009 03-Aug-20 147.45 2.27 1.5635762501722 31-Jul-20 145.18 0.77 0.5332040717401842 30-Jul-20 144.41 -2.13 -1.4535280469496383 29-Jul-20 146.54 0.15 0.10246601543821299 28-Jul-20 146.39 -0.11 -0.07508532423208192 27-Jul-20 146.5 -0.55 -0.37402244134648077 24-Jul-20 147.05 -3.14 -2.090685132165923 23-Jul-20 150.19 0.52 0.34743101489944545 22-Jul-20 149.67 -2.09 -1.3771744860305746 21-Jul-20 151.76 1.92 1.2813667912439937 20-Jul-20 149.84 0.32 0.21401819154628143 17-Jul-20 149.52 0.26 0.1741926839072759 16-Jul-20 149.26 -0.65 -0.43359348942698955 15-Jul-20 149.91 3.19 2.1742093784078516 14-Jul-20 146.72 -2.99 -1.9971945761806158 13-Jul-20 149.71 2.06 1.395191330849983 10-Jul-20 147.65 -0.9 -0.6058566139347021 09-Jul-20 148.55 0.08 0.053882939314339594 08-Jul-20 148.47 -0.48 -0.32225579053373615 07-Jul-20 148.95 -0.03 -0.02013693113169553 06-Jul-20 148.98 1.14 0.7711038961038961 03-Jul-20 147.84 -0.95 -0.6384837690705021 02-Jul-20 148.79 2.21 1.50770910083231 01-Jul-20 146.58 1.43 0.9851877368239752 30-Jun-20 145.15 2.25 1.5745276417074878 29-Jun-20 142.9 -2.77 -1.9015583167433239 26-Jun-20 145.67 1.45 1.0054084038274858 25-Jun-20 144.22 -1.73 -1.18533744433025 24-Jun-20 145.95 -0.47 -0.3209943996721759 22-Jun-20 146.42 -1.91 -1.287669385828895 19-Jun-20 148.33 1.42 0.9665781771152406 18-Jun-20 146.91 -0.76 -0.5146610685989029 17-Jun-20 147.67 -0.05 -0.033847820200379096 16-Jun-20 147.72 6.6 4.6768707482993195 15-Jun-20 141.12 -3.19 -2.210519021550828 12-Jun-20 144.31 -0.88 -0.606102348646601 11-Jun-20 145.19 -3.96 -2.655045256453235 10-Jun-20 149.15 -0.11 -0.07369690473000134 09-Jun-20 149.26 -0.73 -0.4866991132742183 08-Jun-20 149.99 1.11 0.745566899516389 05-Jun-20 148.88 1.83 1.244474668480109 04-Jun-20 147.05 0.08 0.05443287745798462 03-Jun-20 146.97 1.93 1.3306674020959735 02-Jun-20 145.04 1.68 1.171875 29-May-20 143.36 -1.66 -1.1446697007309337 28-May-20 145.02 1.63 1.1367598856266128 27-May-20 143.39 -0.28 -0.19489106981276536 26-May-20 143.67 1.44 1.012444631934191 25-May-20 142.23 0.94 0.6652983225989101 22-May-20 141.29 -0.39 -0.27526821005081875 20-May-20 141.68 0.54 0.3825988380331586 19-May-20 141.14 0.04 0.028348688873139617 18-May-20 141.1 3.55 2.5808796801163214 15-May-20 137.55 2.62 1.941747572815534 14-May-20 134.93 -3.29 -2.380263348285342 13-May-20 138.22 -2.63 -1.8672346467873624 12-May-20 140.85 0.21 0.1493174061433447 11-May-20 140.64 -0.06 -0.042643923240938165 08-May-20 140.7 1.02 0.7302405498281787 07-May-20 139.68 1.48 1.0709117221418234 06-May-20 138.2 0.29 0.21028206801537233 05-May-20 137.91 3.69 2.749217702279839 04-May-20 134.22 -5.92 -4.224347081489938 30-Apr-20 140.14 0.15 0.10715051075076791 29-Apr-20 139.99 1.05 0.7557218943428818 28-Apr-20 138.94 2.17 1.5866052496892593 27-Apr-20 136.77 2.41 1.7936885977969634 24-Apr-20 134.36 -0.79 -0.584535701072882 23-Apr-20 135.15 2.22 1.6700519070187316 22-Apr-20 132.93 0.27 0.20352781546811397 21-Apr-20 132.66 -2.42 -1.791530944625407 20-Apr-20 135.08 -0.88 -0.6472491909385113 17-Apr-20 135.96 3.76 2.8441754916792736 16-Apr-20 132.2 -0.26 -0.19628567114600634 15-Apr-20 132.46 -1.89 -1.4067733531819873 14-Apr-20 134.35 1.06 0.7952584589991747 09-Apr-20 133.29 5.04 3.9298245614035086 08-Apr-20 128.25 -2.38 -1.821939830054352 07-Apr-20 130.63 4.77 3.7899253138407754 06-Apr-20 125.86 3.59 2.9361249693301708 03-Apr-20 122.27 2.27 1.8916666666666666 02-Apr-20 120 -0.64 -0.5305039787798409 01-Apr-20 120.64 -3.75 -3.0147117935525363 31-Mar-20 124.39 2.26 1.8504871857856382 30-Mar-20 122.13 0.83 0.6842539159109645 27-Mar-20 121.3 -1 -0.8176614881439084 26-Mar-20 122.3 2.3 1.9166666666666667 25-Mar-20 120 4.35 3.761348897535668 24-Mar-20 115.65 6.14 5.606793900100447 23-Mar-20 109.51 -8.53 -7.226363944425619 20-Mar-20 118.04 3.86 3.380627080049045 19-Mar-20 114.18 0.25 0.2194329851663302 18-Mar-20 113.93 -1.7 -1.470206693764594 17-Mar-20 115.63 -0.46 -0.396244293220777 16-Mar-20 116.09 -3.62 -3.0239746052961323 13-Mar-20 119.71 -1.17 -0.9679020516214427 12-Mar-20 120.88 -8.27 -6.40340689121177 11-Mar-20 129.15 -0.76 -0.5850203987375876 10-Mar-20 129.91 0.58 0.4484651666280059 09-Mar-20 129.33 -8.22 -5.9760087241003275 06-Mar-20 137.55 -6.32 -4.392854660457357 05-Mar-20 143.87 -0.7 -0.4841945078508681 04-Mar-20 144.57 -0.13 -0.08984105044920525 03-Mar-20 144.7 3.45 2.4424778761061945 02-Mar-20 141.25 1.69 1.2109486959014044 28-Feb-20 139.56 -7.04 -4.8021828103683495 27-Feb-20 146.6 -5.97 -3.912957986498001 26-Feb-20 152.57 -3.15 -2.022861546365271 25-Feb-20 155.72 -0.87 -0.5555910339102114 24-Feb-20 156.59 -4.45 -2.7632886239443617 21-Feb-20 161.04 -2.25 -1.377916590115745 20-Feb-20 163.29 -0.57 -0.34785792749908456 19-Feb-20 163.86 1.06 0.6511056511056511 18-Feb-20 162.8 -0.02 -0.012283503255128362 17-Feb-20 162.82 0.38 0.23393252893376015 14-Feb-20 162.44 0.34 0.20974706971005552 13-Feb-20 162.1 0.4 0.24737167594310452 12-Feb-20 161.7 0.57 0.3537516291193446 11-Feb-20 161.13 1.38 0.863849765258216 10-Feb-20 159.75 0.47 0.2950778503264691 07-Feb-20 159.28 -0.39 -0.24425377340765328 06-Feb-20 159.67 0.69 0.434016857466348 05-Feb-20 158.98 1.9 1.2095747389865037 04-Feb-20 157.08 1.76 1.13314447592068 03-Feb-20 155.32 -0.13 -0.08362817626246381 31-Jan-20 155.45 -0.48 -0.3078304367344321 30-Jan-20 155.93 -1.43 -0.9087442806304016 29-Jan-20 157.36 1.02 0.6524242036586926 28-Jan-20 156.34 0.43 0.2758001411070489 27-Jan-20 155.91 -3.56 -2.23239480780084 24-Jan-20 159.47 1.44 0.91121938872366 23-Jan-20 158.03 -1.18 -0.7411594749073551 22-Jan-20 159.21 1.03 0.6511569098495384 21-Jan-20 158.18 -0.72 -0.45311516677155445 20-Jan-20 158.9 0.51 0.3219900246227666 17-Jan-20 158.39 1.46 0.9303511119607468 16-Jan-20 156.93 0.63 0.40307101727447214 15-Jan-20 156.3 0.23 0.14736976997501122 14-Jan-20 156.07 0.43 0.2762785916216911 13-Jan-20 155.64 -0.5 -0.320225438708851 10-Jan-20 156.14 0.52 0.3341472818403804 09-Jan-20 155.62 1.25 0.8097428256785645 08-Jan-20 154.37 0.49 0.31842994541200936 07-Jan-20 153.88 0.96 0.6277792309704421 06-Jan-20 152.92 -0.99 -0.6432330582808135 03-Jan-20 153.91 -0.41 -0.2656817003628823 02-Jan-20 154.32 1.51 0.988155225443361 31-Dec-19 152.81 -0.2 -0.13071041108424286 30-Dec-19 153.01 -1.33 -0.861733834391603 27-Dec-19 154.34 -0.08 -0.05180676078228209 23-Dec-19 154.42 0.15 0.0972321254942633 20-Dec-19 154.27 1.41 0.9224126651838284 19-Dec-19 152.86 -0.09 -0.058842759071592025 18-Dec-19 152.95 0.65 0.42678923177938277 17-Dec-19 152.3 -0.2 -0.13114754098360656 16-Dec-19 152.5 1.17 0.773144782924734 13-Dec-19 151.33 0.53 0.35145888594164454 12-Dec-19 150.8 0.39 0.25929127052722556 11-Dec-19 150.41 0.27 0.1798321566537898 10-Dec-19 150.14 -0.9 -0.5958686440677966 09-Dec-19 151.04 0.14 0.0927766732935719 06-Dec-19 150.9 1.76 1.1800992356175406 05-Dec-19 149.14 0.01 0.00670555890833501 04-Dec-19 149.13 1.1 0.7430926163615483 03-Dec-19 148.03 -2.31 -1.5365172276174006 02-Dec-19 150.34 -1.48 -0.9748386246871295 29-Nov-19 151.82 -0.27 -0.1775264645933329 28-Nov-19 152.09 0.06 0.03946589488916661 27-Nov-19 152.03 0.6 0.3962226771445552 26-Nov-19 151.43 0.61 0.40445564248773375 25-Nov-19 150.82 1.1 0.7347047822602191 22-Nov-19 149.72 0.72 0.48322147651006714 21-Nov-19 149 -0.67 -0.44765149996659315 20-Nov-19 149.67 -0.51 -0.3395924890131842 19-Nov-19 150.18 0.31 0.20684593314205646 18-Nov-19 149.87 0.11 0.0734508547008547 15-Nov-19 149.76 0.07 0.04676331084240764 14-Nov-19 149.69 0.23 0.15388732771310049 13-Nov-19 149.46 -0.48 -0.3201280512204882 12-Nov-19 149.94 0.85 0.5701254275940707 11-Nov-19 149.09 0.06 0.040260350265047304 08-Nov-19 149.03 -0.11 -0.07375620222609629 07-Nov-19 149.14 1.16 0.7838897148263279 06-Nov-19 147.98 -0.06 -0.0405295865982167 05-Nov-19 148.04 0.86 0.5843185215382525 04-Nov-19 147.18 1.56 1.0712814173877214 31-Oct-19 145.62 -0.28 -0.19191226867717615 30-Oct-19 145.9 -0.4 -0.2734107997265892 29-Oct-19 146.3 0.01 0.006835737234260715 28-Oct-19 146.29 1.23 0.8479249965531505 25-Oct-19 145.06 0.56 0.3875432525951557 24-Oct-19 144.5 0.71 0.4937756450379025 23-Oct-19 143.79 -0.45 -0.3119800332778702 22-Oct-19 144.24 0.85 0.5927888974126508 21-Oct-19 143.39 0 0 18-Oct-19 143.39 -0.65 -0.45126353790613716 17-Oct-19 144.04 0.03 0.02083188667453649 16-Oct-19 144.01 -0.42 -0.2907983106002908 15-Oct-19 144.43 1.07 0.7463727678571429 14-Oct-19 143.36 -0.13 -0.09059864798940692 11-Oct-19 143.49 1.77 1.2489415749364945 10-Oct-19 141.72 0.61 0.4322868684005386 09-Oct-19 141.11 0.08 0.056725519393036945 08-Oct-19 141.03 -0.98 -0.6900922470248574 07-Oct-19 142.01 0.27 0.1904896288979822 04-Oct-19 141.74 1.72 1.2283959434366518 03-Oct-19 140.02 -1.16 -0.8216461255135288 02-Oct-19 141.18 -4.13 -2.842199435689216 01-Oct-19 145.31 0.4 0.27603340004140503 30-Sep-19 144.91 0.19 0.1312880044223328 27-Sep-19 144.72 0.25 0.17304630719180453 26-Sep-19 144.47 1.23 0.8586986875174533 25-Sep-19 143.24 -1.93 -1.3294757870083351 24-Sep-19 145.17 0.53 0.36642699115044247 23-Sep-19 144.64 -0.63 -0.4336752254422799 20-Sep-19 145.27 0.55 0.3800442233278054 19-Sep-19 144.72 0.77 0.5349079541507468 18-Sep-19 143.95 -0.24 -0.16644704903252652 17-Sep-19 144.19 -0.32 -0.2214379627707425 16-Sep-19 144.51 0.08 0.05539015440005539 13-Sep-19 144.43 0.06 0.041559880861674864 12-Sep-19 144.37 0.24 0.16651633941580518 11-Sep-19 144.13 1.78 1.2504390586582368 10-Sep-19 142.35 -0.52 -0.36396724294813465 09-Sep-19 142.87 -0.05 -0.03498460677301987 06-Sep-19 142.92 0.63 0.44275774826059455 05-Sep-19 142.29 1.1 0.7790920036829804 04-Sep-19 141.19 0.33 0.23427516683231578 03-Sep-19 140.86 -0.44 -0.31139419674451524 02-Sep-19 141.3 0.5 0.35511363636363635 30-Aug-19 140.8 1.09 0.7801875313148665 29-Aug-19 139.71 2.18 1.585108703555588 28-Aug-19 137.53 -0.76 -0.549569744739316 27-Aug-19 138.29 1.27 0.9268719894905854 26-Aug-19 137.02 -2.16 -1.5519471188389136 23-Aug-19 139.18 -0.57 -0.407871198568873 22-Aug-19 139.75 0.21 0.15049448186899814 21-Aug-19 139.54 0.63 0.45353106327838166 20-Aug-19 138.91 -0.23 -0.16530113554693115 19-Aug-19 139.14 1.84 1.3401310997815004 16-Aug-19 137.3 0.26 0.18972562755399883 14-Aug-19 137.04 -1.51 -1.08985925658607 13-Aug-19 138.55 1.07 0.77829502473087 12-Aug-19 137.48 -1.26 -0.9081735620585267 09-Aug-19 138.74 0.73 0.5289471777407434 08-Aug-19 138.01 2.92 2.1615219483307424 07-Aug-19 135.09 -1.75 -1.278865828705057 06-Aug-19 136.84 -0.56 -0.40756914119359533 05-Aug-19 137.4 -3.8 -2.691218130311615 02-Aug-19 141.2 -3.25 -2.249913464866736 01-Aug-19 144.45 0.18 0.12476606363069245 31-Jul-19 144.27 0 0 30-Jul-19 144.27 -0.97 -0.6678600936381163 29-Jul-19 145.24 -0.21 -0.14437951185974562 26-Jul-19 145.45 0.86 0.5947852548585656 25-Jul-19 144.59 -0.43 -0.2965108260929527 24-Jul-19 145.02 0.74 0.5128915996673136 23-Jul-19 144.28 1 0.6979341150195422 22-Jul-19 143.28 -0.53 -0.36854182602044366 19-Jul-19 143.81 0.8 0.5594014404587092 18-Jul-19 143.01 -0.83 -0.5770300333704116 17-Jul-19 143.84 -0.3 -0.20813098376578326 16-Jul-19 144.14 0.62 0.4319955406911929 15-Jul-19 143.52 0.11 0.07670315877553867 12-Jul-19 143.41 0.29 0.20262716601453326 11-Jul-19 143.12 -0.16 -0.11166945840312674 10-Jul-19 143.28 0.81 0.5685407454200885 09-Jul-19 142.47 -0.29 -0.20313813393107313 08-Jul-19 142.76 -0.21 -0.14688396167028048 05-Jul-19 142.97 -0.51 -0.35545023696682465 04-Jul-19 143.48 0.69 0.48322711674487007 03-Jul-19 142.79 1.06 0.7479009384040076 02-Jul-19 141.73 0.05 0.035290796160361376 01-Jul-19 141.68 2.36 1.6939420040195234 28-Jun-19 139.32 -0.13 -0.09322337755467909 27-Jun-19 139.45 0.3 0.21559468199784404 26-Jun-19 139.15 -0.19 -0.13635711209989954 25-Jun-19 139.34 -0.52 -0.3718003718003718 24-Jun-19 139.86 -0.69 -0.49092849519743864 21-Jun-19 140.55 -0.95 -0.6713780918727915 20-Jun-19 141.5 0.61 0.4329618851586344 19-Jun-19 140.89 0.18 0.12792267784805628 18-Jun-19 140.71 1.97 1.4199221565518236 17-Jun-19 138.74 0.26 0.1877527440785673 14-Jun-19 138.48 -0.25 -0.18020615584228358 13-Jun-19 138.73 0.67 0.48529624800811244 12-Jun-19 138.06 -0.85 -0.611906990137499 11-Jun-19 138.91 1.8 1.312814528480782 07-Jun-19 137.11 1.08 0.7939425126810262 06-Jun-19 136.03 0.49 0.3615168953814372 05-Jun-19 135.54 1.69 1.2626073963391857 04-Jun-19 133.85 0.46 0.34485343728915213 03-Jun-19 133.39 -0.68 -0.507197732527784 31-May-19 134.07 -1.54 -1.1356094683282945 29-May-19 135.61 -2.06 -1.4963318079465389 28-May-19 137.67 0.44 0.3206295999417037 27-May-19 137.23 -0.1 -0.07281730139081045 24-May-19 137.33 0.2 0.14584700649019178 23-May-19 137.13 -1.55 -1.1176809922122872 22-May-19 138.68 0.11 0.07938226167280076 21-May-19 138.57 0.57 0.41304347826086957 20-May-19 138 -0.54 -0.389779125162408 17-May-19 138.54 -0.29 -0.20888856875315134 16-May-19 138.83 2.02 1.4765002558292522 15-May-19 136.81 0.47 0.3447264192460026 14-May-19 136.34 0.54 0.39764359351988215 13-May-19 135.8 -1.84 -1.3368206916594014 10-May-19 137.64 -1.3 -0.9356556787102346 08-May-19 138.94 -0.98 -0.7004002287021155 07-May-19 139.92 -0.47 -0.3347816796068096 06-May-19 140.39 -1.3 -0.9174959418448726 03-May-19 141.69 0.62 0.43949812149996453 02-May-19 141.07 0.07 0.04964539007092199 30-Apr-19 141 -1.03 -0.7251989016404985 29-Apr-19 142.03 0.8 0.5664518869928485 26-Apr-19 141.23 -0.3 -0.21196919381049953 25-Apr-19 141.53 0.41 0.2905328798185941 24-Apr-19 141.12 0.64 0.45558086560364464 23-Apr-19 140.48 0.89 0.6375814886453184 18-Apr-19 139.59 0.3 0.21537798836958863 17-Apr-19 139.29 0.07 0.050280132164918834 16-Apr-19 139.22 0.38 0.2736963411120715 15-Apr-19 138.84 0.07 0.050443179361533474 12-Apr-19 138.77 -0.1 -0.07200979333189314 11-Apr-19 138.87 0.08 0.057641040420779596 10-Apr-19 138.79 0.36 0.2600592357148017 09-Apr-19 138.43 -0.13 -0.09382217090069284 08-Apr-19 138.56 -0.63 -0.45261872260938285 05-Apr-19 139.19 0.17 0.12228456337217666 04-Apr-19 139.02 0.31 0.22348785235383173 03-Apr-19 138.71 0.26 0.18779342723004694 02-Apr-19 138.45 0.98 0.7128828107950825 01-Apr-19 137.47 1.55 1.1403766921718659 29-Mar-19 135.92 0.4 0.29515938606847697 28-Mar-19 135.52 0.32 0.23668639053254437 27-Mar-19 135.2 -0.05 -0.036968576709796676 26-Mar-19 135.25 1.64 1.2274530349524737 25-Mar-19 133.61 -1.85 -1.365716816772479 22-Mar-19 135.46 0.05 0.03692489476404992 21-Mar-19 135.41 0.23 0.17014351235389852 20-Mar-19 135.18 -0.91 -0.6686751414505107 19-Mar-19 136.09 0.42 0.30957470332424264 18-Mar-19 135.67 0.79 0.58570581257414 15-Mar-19 134.88 0.2 0.1485001485001485 14-Mar-19 134.68 0.3 0.2232475070695044 13-Mar-19 134.38 0.22 0.16398330351818724 12-Mar-19 134.16 0.8 0.5998800239952009 11-Mar-19 133.36 1.39 1.0532696825035992 08-Mar-19 131.97 -1.01 -0.7595127086779967 07-Mar-19 132.98 -0.61 -0.45662100456621 06-Mar-19 133.59 0.23 0.17246550689862028 05-Mar-19 133.36 -1.09 -0.810710301227222 04-Mar-19 134.45 1.01 0.75689448441247 01-Mar-19 133.44 0.62 0.466797169101039 28-Feb-19 132.82 -0.35 -0.26282195689719906 27-Feb-19 133.17 -0.5 -0.3740555098376599 26-Feb-19 133.67 -0.39 -0.29091451588840817 25-Feb-19 134.06 0.58 0.43452202577165117 22-Feb-19 133.48 0.54 0.4061982849405747 21-Feb-19 132.94 -0.27 -0.20268748592448013 20-Feb-19 133.21 0.28 0.210637177461822 19-Feb-19 132.93 -0.03 -0.02256317689530686 18-Feb-19 132.96 0.09 0.06773538044705352 15-Feb-19 132.87 1.36 1.0341418903505437 14-Feb-19 131.51 -0.36 -0.27299613255478883 13-Feb-19 131.87 0.93 0.7102489689934322 12-Feb-19 130.94 1.14 0.8782742681047766 11-Feb-19 129.8 1.08 0.839030453697949 08-Feb-19 128.72 -1.05 -0.8091238344763813 07-Feb-19 129.77 -0.58 -0.44495588799386265 06-Feb-19 130.35 0.4 0.30781069642170067 05-Feb-19 129.95 1.48 1.1520199268311668 04-Feb-19 128.47 0.71 0.5557294927989981 01-Feb-19 127.76 0.49 0.3850082501767895 31-Jan-19 127.27 0.61 0.4816042949628928 30-Jan-19 126.66 0.38 0.30091859360152046 29-Jan-19 126.28 0.83 0.6616181745715425 28-Jan-19 125.45 -1.43 -1.1270491803278688 25-Jan-19 126.88 1.04 0.8264462809917356 24-Jan-19 125.84 -0.64 -0.5060088551549652 23-Jan-19 126.48 -0.03 -0.023713540431586435 22-Jan-19 126.51 -0.69 -0.5424528301886793 21-Jan-19 127.2 0.85 0.6727344677483181 18-Jan-19 126.35 1.63 1.3069275176395125 17-Jan-19 124.72 -0.01 -0.008017317405596087 16-Jan-19 124.73 1.48 1.2008113590263692 15-Jan-19 123.25 0.96 0.7850192166162401 14-Jan-19 122.29 -0.15 -0.12250898399215943 11-Jan-19 122.44 1.1 0.9065435965056865 10-Jan-19 121.34 -0.71 -0.5817287996722654 09-Jan-19 122.05 0.39 0.32056551043892817 08-Jan-19 121.66 1.81 1.5102211097204838 07-Jan-19 119.85 0.43 0.36007368949924634 04-Jan-19 119.42 1.21 1.0236020641231707 03-Jan-19 118.21 0.1 0.08466683600033867 02-Jan-19 118.11 -0.11 -0.09304686178311622 31-Dec-18 118.22 0.29 0.24590858984143135 28-Dec-18 117.93 2.52 2.18351962568235 27-Dec-18 115.41 -2.02 -1.720173720514349 21-Dec-18 117.43 -0.61 -0.5167739749237547 20-Dec-18 118.04 -2.65 -2.195708012262822 19-Dec-18 120.69 -0.81 -0.6666666666666666 18-Dec-18 121.5 -0.38 -0.31178208073514935 17-Dec-18 121.88 -2.65 -2.1280012848309644 14-Dec-18 124.53 -0.56 -0.4476776720761052 13-Dec-18 125.09 -0.07 -0.05592841163310962 12-Dec-18 125.16 0.09 0.07195970256656273 11-Dec-18 125.07 2.25 1.8319491939423547 10-Dec-18 122.82 -3.71 -2.9321109618272345 07-Dec-18 126.53 2.15 1.7285737256793696 06-Dec-18 124.38 -3.21 -2.515871149776628 05-Dec-18 127.59 -2.23 -1.7177630565398243 04-Dec-18 129.82 -1.24 -0.9461315428048223 03-Dec-18 131.06 2.04 1.5811502092698806 30-Nov-18 129.02 0.41 0.3187932509136148 29-Nov-18 128.61 0.61 0.4765625 28-Nov-18 128 1.15 0.9065825778478518 27-Nov-18 126.85 0.02 0.01576913979342427 26-Nov-18 126.83 1.34 1.0678141684596383 23-Nov-18 125.49 0.15 0.11967448539971279 22-Nov-18 125.34 -0.14 -0.11157156518967166 21-Nov-18 125.48 0.85 0.6820187755757041 20-Nov-18 124.63 -2.89 -2.2663111668757843 19-Nov-18 127.52 -0.51 -0.3983441380926345 16-Nov-18 128.03 -0.03 -0.023426518819303452 15-Nov-18 128.06 -1.8 -1.3861081164330817 14-Nov-18 129.86 -0.36 -0.2764552296114268 13-Nov-18 130.22 -0.89 -0.678819312028068 12-Nov-18 131.11 -0.2 -0.1523113243469652 09-Nov-18 131.31 -0.32 -0.24310567499810073 08-Nov-18 131.63 1.78 1.3708124759337696 07-Nov-18 129.85 0.47 0.36327098469624364 06-Nov-18 129.38 0.51 0.3957476526732366 05-Nov-18 128.87 -0.39 -0.3017174686678013 02-Nov-18 129.26 -0.13 -0.10047144292449185 31-Oct-18 129.39 3.41 2.7067788537863153 30-Oct-18 125.98 -1.5 -1.1766551615939755 29-Oct-18 127.48 1.48 1.1746031746031746 26-Oct-18 126 -0.68 -0.5367856015156299 25-Oct-18 126.68 -1.75 -1.3626099820914117 24-Oct-18 128.43 1.5 1.181753722524226 23-Oct-18 126.93 -2.01 -1.5588645881805492 22-Oct-18 128.94 -1.03 -0.7924905747480188 19-Oct-18 129.97 -0.37 -0.28387294767531074 18-Oct-18 130.34 0.09 0.0690978886756238 17-Oct-18 130.25 1.29 1.0003101736972704 16-Oct-18 128.96 0.92 0.718525460793502 15-Oct-18 128.04 -1.21 -0.9361702127659575 12-Oct-18 129.25 -0.59 -0.45440542205791745 11-Oct-18 129.84 -2.93 -2.206823830684643 10-Oct-18 132.77 -1.99 -1.4766993173048382 09-Oct-18 134.76 -0.2 -0.14819205690574985 08-Oct-18 134.96 -0.3 -0.22179506136330032 05-Oct-18 135.26 -1.02 -0.7484590548869974 04-Oct-18 136.28 -0.83 -0.6053533659105828 03-Oct-18 137.11 0.24 0.1753488711916417 02-Oct-18 136.87 0.11 0.0804328751096812 01-Oct-18 136.76 0.55 0.40378826811541 28-Sep-18 136.21 0.82 0.6056577295221213 27-Sep-18 135.39 0.14 0.10351201478743069 26-Sep-18 135.25 0.47 0.3487164267695504 25-Sep-18 134.78 0.24 0.17838561022744165 24-Sep-18 134.54 -1.25 -0.9205390676780323 21-Sep-18 135.79 0.84 0.6224527602815858 20-Sep-18 134.95 -0.23 -0.17014351235389852 19-Sep-18 135.18 0.94 0.700238379022646 18-Sep-18 134.24 -0.01 -0.0074487895716946 17-Sep-18 134.25 -0.3 -0.2229654403567447 14-Sep-18 134.55 0.44 0.32808888226083066 13-Sep-18 134.11 -0.16 -0.11916288076264243 12-Sep-18 134.27 0.44 0.3287753119629381 11-Sep-18 133.83 -0.14 -0.10450100768828842 10-Sep-18 133.97 0.15 0.11209086833059334 07-Sep-18 133.82 -0.17 -0.12687513993581612 06-Sep-18 133.99 -0.26 -0.19366852886405958 05-Sep-18 134.25 -1.24 -0.9151966934829139 04-Sep-18 135.49 -0.14 -0.10322200103222001 03-Sep-18 135.63 0.11 0.08116883116883117 31-Aug-18 135.52 -0.25 -0.1841349340796936 30-Aug-18 135.77 0.4 0.29548644455935585 29-Aug-18 135.37 0.23 0.17019387302057126 28-Aug-18 135.14 -0.22 -0.16252955082742318 27-Aug-18 135.36 0.79 0.587055064278814 24-Aug-18 134.57 -0.36 -0.26680501000518786 23-Aug-18 134.93 0.16 0.11872078355717147 22-Aug-18 134.77 -1.07 -0.7876914016489989 21-Aug-18 135.84 -0.36 -0.2643171806167401 20-Aug-18 136.2 0.66 0.4869411243913236 17-Aug-18 135.54 -0.03 -0.02212878955521133 16-Aug-18 135.57 -0.47 -0.3454866215818877 14-Aug-18 136.04 0.39 0.28750460744563217 13-Aug-18 135.65 -0.18 -0.13251858941323713 10-Aug-18 135.83 0.22 0.1622299240468992 09-Aug-18 135.61 0.33 0.2439384979302188 08-Aug-18 135.28 -0.37 -0.2727607814227792 07-Aug-18 135.65 0.52 0.3848146229556723 06-Aug-18 135.13 0.62 0.46093227269348 03-Aug-18 134.51 1.37 1.028992038455761 02-Aug-18 133.14 -0.43 -0.3219285767762222 01-Aug-18 133.57 0.44 0.33050401862840834 31-Jul-18 133.13 -0.26 -0.19491716020691205 30-Jul-18 133.39 -1.24 -0.9210428582039665 27-Jul-18 134.63 0.49 0.36528999552706126 26-Jul-18 134.14 0.95 0.7132667617689016 25-Jul-18 133.19 0 0 24-Jul-18 133.19 1.15 0.8709481975159042 23-Jul-18 132.04 -0.08 -0.060551014229488345 20-Jul-18 132.12 -0.92 -0.6915213469633193 19-Jul-18 133.04 0.06 0.04511956685215822 18-Jul-18 132.98 1.13 0.857034508911642 17-Jul-18 131.85 0.13 0.09869419981779533 16-Jul-18 131.72 -0.54 -0.40828670799939515 13-Jul-18 132.26 0.75 0.5702988365903734 12-Jul-18 131.51 0.9 0.6890743434652783 11-Jul-18 130.61 -1.36 -1.030537243312874 10-Jul-18 131.97 1.09 0.8328239608801956 09-Jul-18 130.88 1.37 1.0578333719403907 06-Jul-18 129.51 0.13 0.10047920853300356 05-Jul-18 129.38 -0.13 -0.10037834916222685 04-Jul-18 129.51 -0.42 -0.3232509812976218 03-Jul-18 129.93 0.68 0.5261121856866537 02-Jul-18 129.25 -1.15 -0.8819018404907976 29-Jun-18 130.4 0.84 0.6483482556344551 28-Jun-18 129.56 -1.39 -1.0614738449789995 27-Jun-18 130.95 1.17 0.9015256588072122 26-Jun-18 129.78 -0.18 -0.13850415512465375 25-Jun-18 129.96 -1.57 -1.1936440355812363 22-Jun-18 131.53 -0.61 -0.46163160284546695 21-Jun-18 132.14 -0.35 -0.26417088082119405 20-Jun-18 132.49 0.57 0.4320800485142511 19-Jun-18 131.92 -0.51 -0.3851091142490372 18-Jun-18 132.43 -0.82 -0.6153846153846154 15-Jun-18 133.25 -0.05 -0.037509377344336084 14-Jun-18 133.3 1.11 0.8397004311975187 13-Jun-18 132.19 0.39 0.2959028831562974 12-Jun-18 131.8 0.15 0.1139384732244588 11-Jun-18 131.65 0.01 0.007596475235490732 08-Jun-18 131.64 0 0 07-Jun-18 131.64 0.72 0.5499541704857929 06-Jun-18 130.92 -1.17 -0.8857597092891211 05-Jun-18 132.09 0.55 0.41812376463433176 04-Jun-18 131.54 0.64 0.48892284186401835 01-Jun-18 130.9 0.14 0.10706638115631692 31-May-18 130.76 0.21 0.16085790884718498 30-May-18 130.55 -0.47 -0.35872385895283165 29-May-18 131.02 -0.52 -0.39531701383609547 28-May-18 131.54 0.16 0.12178413761607551 25-May-18 131.38 0.65 0.49720798592518933 24-May-18 130.73 -0.35 -0.26701251144339333 23-May-18 131.08 -0.57 -0.4329661982529434 22-May-18 131.65 0.77 0.5883251833740831 18-May-18 130.88 0.18 0.13771996939556236 17-May-18 130.7 0.23 0.1762857361845635 16-May-18 130.47 1.01 0.7801637571450641 15-May-18 129.46 0.07 0.054100007728572534 14-May-18 129.39 0.25 0.19358835372463992 11-May-18 129.14 1.3 1.0168961201501878 09-May-18 127.84 0.27 0.2116485067022027 08-May-18 127.57 0.1 0.07844983133286264 07-May-18 127.47 1.88 1.496934469304881 04-May-18 125.59 0.47 0.3756393861892583 03-May-18 125.12 -0.63 -0.5009940357852882 02-May-18 125.75 -0.1 -0.07945967421533572 30-Apr-18 125.85 0.48 0.382866714525006 27-Apr-18 125.37 1.38 1.1129929833051053 26-Apr-18 123.99 1.45 1.183287089929819 25-Apr-18 122.54 -1.89 -1.5189263039459937 24-Apr-18 124.43 0.2 0.16099170892699027 23-Apr-18 124.23 -0.09 -0.07239382239382239 20-Apr-18 124.32 0.27 0.21765417170495768 19-Apr-18 124.05 -0.24 -0.19309678976587014 18-Apr-18 124.29 0.36 0.29048656499636893 17-Apr-18 123.93 1.4 1.1425773280013058 16-Apr-18 122.53 -0.52 -0.42259244209670865 13-Apr-18 123.05 0 0 12-Apr-18 123.05 1.11 0.9102837461046416 11-Apr-18 121.94 0.26 0.21367521367521367 10-Apr-18 121.68 0.51 0.4208962614508542 09-Apr-18 121.17 -1.19 -0.9725400457665904 06-Apr-18 122.36 -0.07 -0.05717552887364208 05-Apr-18 122.43 3.04 2.546276907613703 04-Apr-18 119.39 -0.63 -0.5249125145809032 03-Apr-18 120.02 -0.18 -0.1497504159733777 29-Mar-18 120.2 0.25 0.20842017507294705 28-Mar-18 119.95 -0.98 -0.810386173819565 27-Mar-18 120.93 1.42 1.1881850891138817 26-Mar-18 119.51 -1.29 -1.0678807947019868 23-Mar-18 120.8 -1.32 -1.0809040288241074 22-Mar-18 122.12 -1.87 -1.5081861440438744 21-Mar-18 123.99 0.01 0.008065817067268914 20-Mar-18 123.98 0.49 0.39679326261235726 19-Mar-18 123.49 -1.81 -1.444533120510774 16-Mar-18 125.3 0.8 0.642570281124498 15-Mar-18 124.5 -0.02 -0.016061676839061997 14-Mar-18 124.52 -0.79 -0.6304365174367569 13-Mar-18 125.31 -0.37 -0.29439847231063015 12-Mar-18 125.68 0.98 0.7858861267040899 09-Mar-18 124.7 1.23 0.9961934073054183 08-Mar-18 123.47 1.4 1.146882936020316 07-Mar-18 122.07 -0.68 -0.5539714867617108 06-Mar-18 122.75 1.25 1.02880658436214 05-Mar-18 121.5 0.56 0.4630395237307756 02-Mar-18 120.94 -3.12 -2.5149121392874414 01-Mar-18 124.06 -2.15 -1.703510022977577 28-Feb-18 126.21 -0.28 -0.22136137244050913 27-Feb-18 126.49 0.68 0.540497575709403 26-Feb-18 125.81 1.44 1.157835490874005 23-Feb-18 124.37 0.81 0.6555519585626416 22-Feb-18 123.56 -0.62 -0.49927524561120956 21-Feb-18 124.18 0.29 0.2340786181289854 20-Feb-18 123.89 -0.1 -0.08065166545689169 19-Feb-18 123.99 0.64 0.5188488042156465 16-Feb-18 123.35 0.96 0.7843778086444971 15-Feb-18 122.39 1.39 1.1487603305785123 14-Feb-18 121 0.89 0.7409874281908251 13-Feb-18 120.11 -1 -0.825695648583932 12-Feb-18 121.11 0.89 0.7403094327067044 09-Feb-18 120.22 -2.42 -1.9732550554468362 08-Feb-18 122.64 -0.47 -0.381772398667858 07-Feb-18 123.11 1.61 1.3251028806584362 06-Feb-18 121.5 -2.89 -2.3233378888978216 05-Feb-18 124.39 -2.14 -1.691298506283095 02-Feb-18 126.53 -1.05 -0.8230130114438 01-Feb-18 127.58 -0.21 -0.16433210736364348 31-Jan-18 127.79 -0.1 -0.0781921964187974 30-Jan-18 127.89 -2.58 -1.9774660841572775 29-Jan-18 130.47 1.29 0.9986065954482118 26-Jan-18 129.18 0.96 0.7487131492746841 25-Jan-18 128.22 -1.59 -1.2248671134735383 24-Jan-18 129.81 -0.36 -0.27656141968195436 23-Jan-18 130.17 0.35 0.2696040671699276 22-Jan-18 129.82 0.4 0.3090712409210323 19-Jan-18 129.42 0.49 0.38005119056852554 18-Jan-18 128.93 0.46 0.3580602475286059 17-Jan-18 128.47 -0.95 -0.7340441971874517 16-Jan-18 129.42 0.99 0.7708479327259986 15-Jan-18 128.43 -0.45 -0.34916201117318435 12-Jan-18 128.88 -0.17 -0.13173188686555598 11-Jan-18 129.05 -0.06 -0.046472000619626676 10-Jan-18 129.11 -0.83 -0.6387563490841927 09-Jan-18 129.94 0.83 0.642862675238169 08-Jan-18 129.11 0.9 0.7019733250136495 05-Jan-18 128.21 1.17 0.9209697732997482 04-Jan-18 127.04 0.58 0.4586430491855132 03-Jan-18 126.46 0.92 0.7328341564441613 02-Jan-18 125.54 -0.4 -0.3176115610608226 29-Dec-17 125.94 -0.3 -0.2376425855513308 28-Dec-17 126.24 -0.27 -0.21342186388427792 27-Dec-17 126.51 -0.41 -0.3230381342578002 22-Dec-17 126.92 0.11 0.08674394763819888 21-Dec-17 126.81 -0.08 -0.06304673339112617 20-Dec-17 126.89 -0.55 -0.4315756434400502 19-Dec-17 127.44 -0.09 -0.07057163020465773 18-Dec-17 127.53 1.15 0.9099541066624466 15-Dec-17 126.38 -0.2 -0.15800284405119291 14-Dec-17 126.58 -0.46 -0.3620906801007557 13-Dec-17 127.04 0.2 0.1576789656259855 12-Dec-17 126.84 0.67 0.5310295632876278 11-Dec-17 126.17 0.02 0.015854141894569955 08-Dec-17 126.15 1.15 0.92 07-Dec-17 125 -0.01 -0.007999360051195904 06-Dec-17 125.01 -0.17 -0.1358044416040901 05-Dec-17 125.18 -0.75 -0.5955689668863654 04-Dec-17 125.93 0.86 0.6876149356360438 01-Dec-17 125.07 0.37 0.2967121090617482 30-Nov-17 124.7 -0.71 -0.5661430507933977 29-Nov-17 125.41 1.51 1.218724778046812 28-Nov-17 123.9 0.47 0.38078262983067324 27-Nov-17 123.43 -0.12 -0.0971266693646297 24-Nov-17 123.55 -0.47 -0.3789711336881148 23-Nov-17 124.02 -0.79 -0.6329621023956413 22-Nov-17 124.81 -0.18 -0.14401152092167374 21-Nov-17 124.99 1.05 0.8471841213490399 20-Nov-17 123.94 0.64 0.519059205190592 17-Nov-17 123.3 -0.08 -0.0648403306856865 16-Nov-17 123.38 1.31 1.0731547472761531 15-Nov-17 122.07 -1.5 -1.2138868657441126 14-Nov-17 123.57 -1.11 -0.890279114533205 13-Nov-17 124.68 -0.36 -0.28790786948176583 10-Nov-17 125.04 -0.42 -0.3347680535628886 09-Nov-17 125.46 -0.72 -0.5706134094151213 08-Nov-17 126.18 -0.56 -0.44184945557834937 07-Nov-17 126.74 0.49 0.38811881188118813 06-Nov-17 126.25 0.52 0.4135846655531695 03-Nov-17 125.73 0.68 0.5437824870051979 02-Nov-17 125.05 0.22 0.17623968597292317 31-Oct-17 124.83 -0.3 -0.2397506593143131 30-Oct-17 125.13 0.12 0.09599232061435085 27-Oct-17 125.01 1.6 1.2964913702293168 26-Oct-17 123.41 0.83 0.6771088268885626 25-Oct-17 122.58 -0.36 -0.29282576866764276 24-Oct-17 122.94 -0.53 -0.42925406981452985 23-Oct-17 123.47 0.66 0.5374155199088022 20-Oct-17 122.81 1.13 0.9286653517422748 19-Oct-17 121.68 -1.08 -0.8797653958944281 18-Oct-17 122.76 0.08 0.06521030322791001 17-Oct-17 122.68 0.41 0.3353234644638914 16-Oct-17 122.27 0.73 0.6006253085403982 13-Oct-17 121.54 0.15 0.12356866298706648 12-Oct-17 121.39 0.31 0.2560290716881401 11-Oct-17 121.08 -0.51 -0.4194423883543055 10-Oct-17 121.59 -0.3 -0.24612355402412012 09-Oct-17 121.89 -0.19 -0.1556356487549148 06-Oct-17 122.08 0.12 0.09839291571006888 05-Oct-17 121.96 0.72 0.5938634114153745 04-Oct-17 121.24 -0.12 -0.09887936717205009 03-Oct-17 121.36 0.37 0.3058103975535168 02-Oct-17 120.99 0.95 0.7914028657114295 29-Sep-17 120.04 0.19 0.15853149770546515 28-Sep-17 119.85 -0.36 -0.2994759171449963 27-Sep-17 120.21 0.56 0.4680317592979524 26-Sep-17 119.65 0.73 0.6138580558358561 25-Sep-17 118.92 0.79 0.6687547617032084 22-Sep-17 118.13 -0.28 -0.23646651465247867 21-Sep-17 118.41 0.44 0.3729761803848436 20-Sep-17 117.97 0.04 0.03391842618502502 19-Sep-17 117.93 -0.02 -0.01695633743111488 18-Sep-17 117.95 0.54 0.45992675240609826 15-Sep-17 117.41 -0.63 -0.5337173839376482 14-Sep-17 118.04 0.32 0.27183146449201495 13-Sep-17 117.72 0.2 0.17018379850238258 12-Sep-17 117.52 0.73 0.6250535148557239 11-Sep-17 116.79 1.17 1.0119356512714064 08-Sep-17 115.62 -0.08 -0.06914433880726016 07-Sep-17 115.7 -0.45 -0.38743004735256137 06-Sep-17 116.15 -0.52 -0.44570155138424616 05-Sep-17 116.67 -0.02 -0.01713942925700574 04-Sep-17 116.69 -0.51 -0.4351535836177474 01-Sep-17 117.2 0.58 0.4973417938604013 31-Aug-17 116.62 1.39 1.2062830860019091 30-Aug-17 115.23 1.39 1.2210119465917078 29-Aug-17 113.84 -1.34 -1.1633964229901024 28-Aug-17 115.18 -1.18 -1.0140941904434513 25-Aug-17 116.36 0.3 0.25848698948819576 24-Aug-17 116.06 -0.13 -0.1118857044496084 23-Aug-17 116.19 -0.27 -0.23183925811437403 22-Aug-17 116.46 1.1 0.9535367545076283 21-Aug-17 115.36 -0.45 -0.3885674812192384 18-Aug-17 115.81 -1.55 -1.3207225630538515 17-Aug-17 117.36 -0.47 -0.39887974200118814 16-Aug-17 117.83 1.29 1.1069160803157714 14-Aug-17 116.54 0.92 0.795710084760422 11-Aug-17 115.62 -1.38 -1.1794871794871795 10-Aug-17 117 -0.71 -0.6031773001444227 09-Aug-17 117.71 0.44 0.3752025240897075 08-Aug-17 117.27 -0.11 -0.09371272789231555 07-Aug-17 117.38 0.16 0.1364954785872718 04-Aug-17 117.22 0.6 0.5144915108900703 03-Aug-17 116.62 -0.19 -0.16265730673743686 02-Aug-17 116.81 -0.03 -0.025676138308798356 01-Aug-17 116.84 -0.34 -0.29015190305512883 31-Jul-17 117.18 0.18 0.15384615384615385 28-Jul-17 117 -0.79 -0.6706851175821377 27-Jul-17 117.79 -0.69 -0.5823767724510466 26-Jul-17 118.48 0.57 0.48341955728945807 25-Jul-17 117.91 -0.02 -0.01695921309251251 24-Jul-17 117.93 0.02 0.01696208972945467 21-Jul-17 117.91 -1.39 -1.165129924559933 20-Jul-17 119.3 -0.03 -0.02514036704935892 19-Jul-17 119.33 1.11 0.9389274234478092 18-Jul-17 118.22 -1.33 -1.1125052279381011 17-Jul-17 119.55 0.26 0.21795624109313438 14-Jul-17 119.29 -0.15 -0.12558606831882116 13-Jul-17 119.44 0.43 0.3613141752793883 12-Jul-17 119.01 0.92 0.7790668134473706 11-Jul-17 118.09 -0.02 -0.016933367200067734 10-Jul-17 118.11 0.22 0.18661464076681653 07-Jul-17 117.89 -0.04 -0.03391842618502502 06-Jul-17 117.93 -1.07 -0.8991596638655462 05-Jul-17 119 0.05 0.042034468263976464 04-Jul-17 118.95 0.03 0.025227043390514632 03-Jul-17 118.92 0.86 0.7284431644926309 30-Jun-17 118.06 -0.48 -0.40492660705247174 29-Jun-17 118.54 -0.14 -0.11796427367711493 28-Jun-17 118.68 -0.79 -0.6612538712647527 27-Jun-17 119.47 -1.53 -1.2644628099173554 26-Jun-17 121 0.39 0.32335627228256364 22-Jun-17 120.61 -0.42 -0.3470213996529786 21-Jun-17 121.03 -0.57 -0.46875 20-Jun-17 121.6 0.18 0.1482457585241311 19-Jun-17 121.42 0.91 0.7551240560949298 16-Jun-17 120.51 0.02 0.016598887874512407 15-Jun-17 120.49 -0.04 -0.033186758483365136 14-Jun-17 120.53 -0.21 -0.1739274474076528 13-Jun-17 120.74 0.68 0.566383474929202 12-Jun-17 120.06 -0.81 -0.6701414743112435 09-Jun-17 120.87 0.77 0.6411323896752706 08-Jun-17 120.1 0.08 0.06665555740709882 07-Jun-17 120.02 0.2 0.1669170422300117 06-Jun-17 119.82 -0.17 -0.1416784732061005 02-Jun-17 119.99 0.27 0.22552622786501839 01-Jun-17 119.72 0.55 0.4615255517328187 31-May-17 119.17 -0.51 -0.42613636363636365 30-May-17 119.68 -0.13 -0.1085051331274518 29-May-17 119.81 -0.04 -0.033375052148518984 26-May-17 119.85 0.65 0.5453020134228188 24-May-17 119.2 0.41 0.3451468978870275 23-May-17 118.79 0.31 0.2616475354490209 22-May-17 118.48 0.02 0.01688333614722269 19-May-17 118.46 0.22 0.18606224627875506 18-May-17 118.24 -0.91 -0.7637431808644566 17-May-17 119.15 -1.55 -1.284175642087821 16-May-17 120.7 -0.41 -0.3385352159194121 15-May-17 121.11 -0.08 -0.06601204719861374 12-May-17 121.19 -0.27 -0.22229540589494484 11-May-17 121.46 -0.57 -0.4670982545275752 10-May-17 122.03 0.19 0.15594221930400526 09-May-17 121.84 0.48 0.39551746868820037 08-May-17 121.36 0.8 0.6635700066357001 05-May-17 120.56 -0.02 -0.01658649859014762 04-May-17 120.58 -0.29 -0.23992719450649458 03-May-17 120.87 -0.01 -0.00827266710787558 02-May-17 120.88 0.11 0.09108222240622671 28-Apr-17 120.77 -0.6 -0.4943561011782154 27-Apr-17 121.37 0.27 0.22295623451692817 26-Apr-17 121.1 0.17 0.14057719341767966 25-Apr-17 120.93 0.18 0.14906832298136646 24-Apr-17 120.75 -0.14 -0.11580775911986103 21-Apr-17 120.89 1.04 0.8677513558614935 20-Apr-17 119.85 -0.86 -0.7124513296330047 19-Apr-17 120.71 -0.11 -0.09104452905148154 18-Apr-17 120.82 -0.74 -0.6087528792365909 13-Apr-17 121.56 -0.46 -0.37698737911817737 12-Apr-17 122.02 0.21 0.17239963878170922 11-Apr-17 121.81 -0.56 -0.4576285037182316 10-Apr-17 122.37 0.93 0.7658102766798419 07-Apr-17 121.44 0.21 0.17322444939371442 06-Apr-17 121.23 -0.64 -0.5251497497333224 05-Apr-17 121.87 0.4 0.3292994154935375 04-Apr-17 121.47 -0.29 -0.23817345597897505 03-Apr-17 121.76 0.29 0.23874207623281468 31-Mar-17 121.47 0.42 0.3469640644361834 30-Mar-17 121.05 0.54 0.4480955937266617 29-Mar-17 120.51 1.72 1.4479333277211885 28-Mar-17 118.79 0.76 0.6439040921799543 27-Mar-17 118.03 -1.81 -1.510347129506008 24-Mar-17 119.84 0.04 0.0333889816360601 23-Mar-17 119.8 0.92 0.7738896366083445 22-Mar-17 118.88 -1.05 -0.875510714583507 21-Mar-17 119.93 -1.04 -0.8597172852773415 20-Mar-17 120.97 -0.07 -0.05783212161269002 17-Mar-17 121.04 -0.29 -0.2390175554273469 16-Mar-17 121.33 -0.08 -0.06589243060703402 15-Mar-17 121.41 0.56 0.46338436077782375 14-Mar-17 120.85 -0.25 -0.20644095788604458 13-Mar-17 121.1 -0.31 -0.2553331686022568 10-Mar-17 121.41 0.19 0.15673981191222572 09-Mar-17 121.22 -0.62 -0.5088640840446487 08-Mar-17 121.84 0.13 0.10681127269739545 07-Mar-17 121.71 0.12 0.09869232667160129 06-Mar-17 121.59 -0.53 -0.4339993449066492 03-Mar-17 122.12 -1.06 -0.860529306705634 02-Mar-17 123.18 0.42 0.3421309872922776 01-Mar-17 122.76 1.71 1.412639405204461 28-Feb-17 121.05 -0.25 -0.20610057708161583 27-Feb-17 121.3 -0.14 -0.1152832674571805 24-Feb-17 121.44 -0.55 -0.4508566275924256 23-Feb-17 121.99 -0.26 -0.21267893660531698 22-Feb-17 122.25 0.29 0.23778287963266645 21-Feb-17 121.96 1.24 1.027170311464546 20-Feb-17 120.72 0.58 0.4827701015481938 17-Feb-17 120.14 -0.14 -0.11639507815098105 16-Feb-17 120.28 -0.46 -0.3809839324167633 15-Feb-17 120.74 0.88 0.7341898882029034 14-Feb-17 119.86 -0.02 -0.01668335001668335 13-Feb-17 119.88 0.82 0.6887283722492861 10-Feb-17 119.06 1.2 1.018157135584592 09-Feb-17 117.86 0.93 0.7953476438895065 08-Feb-17 116.93 -0.64 -0.5443565535425704 07-Feb-17 117.57 0.62 0.5301410859341599 06-Feb-17 116.95 0.46 0.3948836810026612 03-Feb-17 116.49 0.91 0.7873334486935456 02-Feb-17 115.58 -1.01 -0.8662835577665323 01-Feb-17 116.59 0.89 0.7692307692307693 31-Jan-17 115.7 -1.23 -1.0519113999828957 30-Jan-17 116.93 -0.47 -0.40034071550255534 27-Jan-17 117.4 -0.54 -0.45785992877734444 26-Jan-17 117.94 0.78 0.6657562307954934 25-Jan-17 117.16 1.52 1.3144240747146316 24-Jan-17 115.64 -0.02 -0.017292062943109112 23-Jan-17 115.66 -0.83 -0.7125075113743669 20-Jan-17 116.49 -0.55 -0.4699248120300752 19-Jan-17 117.04 0.96 0.8270158511371468 18-Jan-17 116.08 0.16 0.13802622498274672 17-Jan-17 115.92 -1.17 -0.9992313604919293 16-Jan-17 117.09 -0.17 -0.14497697424526693 13-Jan-17 117.26 0.88 0.7561436672967864 12-Jan-17 116.38 -1.85 -1.5647466801996108 11-Jan-17 118.23 1.47 1.2589928057553956 10-Jan-17 116.76 -0.67 -0.5705526696755514 09-Jan-17 117.43 0.16 0.13643728148716636 06-Jan-17 117.27 -0.32 -0.2721319840122459 05-Jan-17 117.59 -0.38 -0.32211579215054675 04-Jan-17 117.97 0.12 0.10182435299109037 03-Jan-17 117.85 1.87 1.6123469563717883 02-Jan-17 115.98 0.09 0.07765984985762361 30-Dec-16 115.89 -0.96 -0.8215661103979461 29-Dec-16 116.85 -0.98 -0.8317066960875839 28-Dec-16 117.83 0.2 0.17002465357476834 27-Dec-16 117.63 0.15 0.12768130745658834 23-Dec-16 117.48 0.26 0.22180515270431667 22-Dec-16 117.22 -0.69 -0.5851920956661861 21-Dec-16 117.91 -0.74 -0.6236831015592078 20-Dec-16 118.65 0.9 0.7643312101910829 19-Dec-16 117.75 -0.1 -0.0848536274925753 16-Dec-16 117.85 0.34 0.28933707769551525 15-Dec-16 117.51 1.14 0.9796339262696572 14-Dec-16 116.37 -0.07 -0.0601167983510821 13-Dec-16 116.44 0.35 0.3014902231027651 12-Dec-16 116.09 -0.18 -0.15481207534187666 09-Dec-16 116.27 1.3 1.1307297555884144 08-Dec-16 114.97 2.63 2.341107352679366 07-Dec-16 112.34 0.54 0.48300536672629696 06-Dec-16 111.8 0.15 0.13434841021047916 05-Dec-16 111.65 -0.22 -0.19665683382497542 02-Dec-16 111.87 -0.54 -0.4803843074459568 01-Dec-16 112.41 -0.32 -0.2838641000620953 30-Nov-16 112.73 0.56 0.49924222162788623 29-Nov-16 112.17 -0.48 -0.42609853528628494 28-Nov-16 112.65 0.16 0.1422348653213619 25-Nov-16 112.49 0.1 0.08897588753447816 24-Nov-16 112.39 0.32 0.28553582582314624 23-Nov-16 112.07 0.06 0.053566645835193286 22-Nov-16 112.01 0.59 0.5295279124035183 21-Nov-16 111.42 0.24 0.21586616297895306 18-Nov-16 111.18 0.72 0.6518196632265073 17-Nov-16 110.46 0.48 0.436442989634479 16-Nov-16 109.98 0.64 0.5853301627949515 15-Nov-16 109.34 0 0 14-Nov-16 109.34 1.54 1.4285714285714286 11-Nov-16 107.8 -0.67 -0.6176823084723887 10-Nov-16 108.47 2.51 2.368818422046055 09-Nov-16 105.96 1.04 0.9912314144109798 08-Nov-16 104.92 0.06 0.05721914934197978 07-Nov-16 104.86 1.48 1.4316115302766492 04-Nov-16 103.38 -0.96 -0.9200690051753881 03-Nov-16 104.34 0.23 0.22092018057823457 02-Nov-16 104.11 -2.49 -2.3358348968105065 31-Oct-16 106.6 -0.27 -0.25264339852156825 28-Oct-16 106.87 -0.73 -0.6784386617100372 27-Oct-16 107.6 0.31 0.2889365271693541 26-Oct-16 107.29 -1.39 -1.278984173721016 25-Oct-16 108.68 -0.12 -0.11029411764705882 24-Oct-16 108.8 0.84 0.7780659503519822 21-Oct-16 107.96 0.22 0.20419528494523853 20-Oct-16 107.74 0.42 0.3913529631010063 19-Oct-16 107.32 0.17 0.15865608959402708 18-Oct-16 107.15 0.81 0.7617077299228888 17-Oct-16 106.34 -0.62 -0.5796559461480928 14-Oct-16 106.96 1.63 1.547517326497674 13-Oct-16 105.33 -1.02 -0.9590973201692524 12-Oct-16 106.35 -0.37 -0.3467016491754123 11-Oct-16 106.72 0.07 0.06563525550867323 10-Oct-16 106.65 0.81 0.7653061224489796 07-Oct-16 105.84 -0.31 -0.2920395666509656 06-Oct-16 106.15 0 0 05-Oct-16 106.15 -0.7 -0.6551240056153487 04-Oct-16 106.85 0.83 0.7828711563855876 03-Oct-16 106.02 0.05 0.047183165046711335 30-Sep-16 105.97 -0.75 -0.7027736131934033 29-Sep-16 106.72 0.35 0.3290401428974335 28-Sep-16 106.37 0.66 0.6243496357960457 27-Sep-16 105.71 0.35 0.3321943811693242 26-Sep-16 105.36 -1.37 -1.2836128548674224 23-Sep-16 106.73 -0.4 -0.37337813870997855 22-Sep-16 107.13 0.62 0.5821049666697963 21-Sep-16 106.51 0.74 0.6996312754089061 20-Sep-16 105.77 0.01 0.009455370650529501 19-Sep-16 105.76 0.84 0.8006099885627145 16-Sep-16 104.92 0.81 0.7780232446450869 15-Sep-16 104.11 -0.16 -0.15344777980243599 14-Sep-16 104.27 -0.41 -0.39166985097439816 13-Sep-16 104.68 -0.08 -0.07636502481863307 12-Sep-16 104.76 -1.51 -1.4209090053636964 09-Sep-16 106.27 -0.54 -0.5055706394532347 08-Sep-16 106.81 -0.66 -0.6141248720573184 07-Sep-16 107.47 -0.38 -0.3523412146499768 06-Sep-16 107.85 -0.22 -0.2035717590450634 05-Sep-16 108.07 0.63 0.586373790022338 02-Sep-16 107.44 0.51 0.4769475357710652 01-Sep-16 106.93 -0.23 -0.21463232549458752 31-Aug-16 107.16 -0.2 -0.18628912071535023 30-Aug-16 107.36 0.41 0.383356708742403 29-Aug-16 106.95 0.6 0.5641748942172073 26-Aug-16 106.35 0.35 0.330188679245283 25-Aug-16 106 -0.87 -0.8140731730139422 24-Aug-16 106.87 0.39 0.36626596543951917 23-Aug-16 106.48 0.82 0.776074200265001 22-Aug-16 105.66 0.23 0.21815422555249928 19-Aug-16 105.43 -0.46 -0.4344130701671546 18-Aug-16 105.89 -0.02 -0.018883958077613068 17-Aug-16 105.91 -0.58 -0.5446520800075124 16-Aug-16 106.49 -0.86 -0.8011178388448998 12-Aug-16 107.35 0.01 0.009316191540898081 11-Aug-16 107.34 0.2 0.1866716445771887 10-Aug-16 107.14 -0.52 -0.48300204347018394 09-Aug-16 107.66 0.12 0.11158638646085177 08-Aug-16 107.54 0.17 0.15833100493620192 05-Aug-16 107.37 1.25 1.1779117979645684 04-Aug-16 106.12 0.74 0.7022205352059214 03-Aug-16 105.38 -0.55 -0.5192107995846313 02-Aug-16 105.93 -0.75 -0.703037120359955 01-Aug-16 106.68 0.15 0.14080540692762603 29-Jul-16 106.53 -0.16 -0.1499671946761646 28-Jul-16 106.69 -1.19 -1.1030774935113088 27-Jul-16 107.88 0.22 0.20434701839123165 26-Jul-16 107.66 0.2 0.18611576400521124 25-Jul-16 107.46 0.45 0.42052144659377627 22-Jul-16 107.01 -0.28 -0.2609749277658682 21-Jul-16 107.29 0.17 0.1587005227781927 20-Jul-16 107.12 0.51 0.47837913891754996 19-Jul-16 106.61 0.33 0.310500564546481 18-Jul-16 106.28 0.07 0.0659071650503719 15-Jul-16 106.21 0.15 0.14142937959645482 14-Jul-16 106.06 0.43 0.40708132159424404 13-Jul-16 105.63 0.2 0.1896993265673907 12-Jul-16 105.43 0.74 0.7068487916706466 11-Jul-16 104.69 1.09 1.0521235521235521 08-Jul-16 103.6 0.65 0.6313744536182613 07-Jul-16 102.95 1.06 1.0403376190008833 06-Jul-16 101.89 -1.09 -1.0584579530005827 04-Jul-16 102.98 0.09 0.08747205753717563 01-Jul-16 102.89 1.38 1.3594719732046103 30-Jun-16 101.51 0.61 0.6045589692765114 29-Jun-16 100.9 1.13 1.1326049914804048 28-Jun-16 99.77 0.66 0.6659267480577137 27-Jun-16 99.11 -2.32 -2.287291728285517 24-Jun-16 101.43 -0.9 -0.8795074758135444 22-Jun-16 102.33 -0.14 -0.1366253537620767 21-Jun-16 102.47 0.64 0.6284984778552489 20-Jun-16 101.83 1.28 1.2729985082048731 17-Jun-16 100.55 0.35 0.34930139720558884 16-Jun-16 100.2 -0.85 -0.8411677387431964 15-Jun-16 101.05 0.02 0.019796100168266852 14-Jun-16 101.03 -0.57 -0.5610236220472441 13-Jun-16 101.6 -0.87 -0.8490289840929053 10-Jun-16 102.47 -0.98 -0.9473175447075882 09-Jun-16 103.45 -0.02 -0.019329274185754326 08-Jun-16 103.47 -0.02 -0.019325538699391246 07-Jun-16 103.49 0.53 0.5147630147630148 06-Jun-16 102.96 0.55 0.5370569280343717 03-Jun-16 102.41 -1.21 -1.167728237791932 02-Jun-16 103.62 -0.03 -0.02894356005788712 01-Jun-16 103.65 -0.74 -0.7088801609349554 31-May-16 104.39 -0.06 -0.057443752991862135 30-May-16 104.45 0.24 0.2303041934555225 27-May-16 104.21 0.65 0.6276554654306682 26-May-16 103.56 -0.3 -0.28885037550548814 25-May-16 103.86 1.37 1.3367157771489901 24-May-16 102.49 0.98 0.9654221258989262 23-May-16 101.51 0.18 0.17763742228362775 20-May-16 101.33 0.81 0.8058097890966972 19-May-16 100.52 -0.15 -0.1490016886858051 18-May-16 100.67 -0.05 -0.049642573471008734 17-May-16 100.72 0 0 13-May-16 100.72 0.32 0.3187250996015936 12-May-16 100.4 -0.07 -0.06967253906638797 11-May-16 100.47 -0.32 -0.3174918146641532 10-May-16 100.79 0.73 0.7295622626424145 09-May-16 100.06 0.73 0.7349239907379442 06-May-16 99.33 -0.12 -0.12066365007541478 04-May-16 99.45 -0.18 -0.18066847335140018 03-May-16 99.63 -0.81 -0.8064516129032258 02-May-16 100.44 -0.69 -0.6822901216256304 29-Apr-16 101.13 -1.98 -1.9202793133546698 28-Apr-16 103.11 -0.24 -0.23222060957910015 27-Apr-16 103.35 -0.27 -0.26056745801968734 26-Apr-16 103.62 0.02 0.019305019305019305 25-Apr-16 103.6 -0.59 -0.5662731548133219 22-Apr-16 104.19 0.05 0.04801229114653351 21-Apr-16 104.14 0.4 0.385579332947754 20-Apr-16 103.74 0.28 0.2706359945872801 19-Apr-16 103.46 1.02 0.9957048028114018 18-Apr-16 102.44 -0.39 -0.37926675094816686 15-Apr-16 102.83 -0.09 -0.08744656043528955 14-Apr-16 102.92 0.49 0.47837547593478474 13-Apr-16 102.43 2.42 2.4197580241975802 12-Apr-16 100.01 0.19 0.19034261671007813 11-Apr-16 99.82 -0.03 -0.030045067601402103 08-Apr-16 99.85 0.14 0.14040718082439074 07-Apr-16 99.71 0.79 0.798625151637687 06-Apr-16 98.92 -0.2 -0.20177562550443906 05-Apr-16 99.12 -1.06 -1.0580954282291875 04-Apr-16 100.18 0.8 0.8049909438518816 01-Apr-16 99.38 -1.09 -1.0849009654623272 31-Mar-16 100.47 -0.99 -0.9757539917208752 30-Mar-16 101.46 0.79 0.7847422270785736 29-Mar-16 100.67 -0.07 -0.06948580504268413 24-Mar-16 100.74 -0.74 -0.7292077256602286 23-Mar-16 101.48 -0.1 -0.09844457570387871 22-Mar-16 101.58 0.6 0.5941770647653001 21-Mar-16 100.98 -0.09 -0.08904719501335707 18-Mar-16 101.07 0.59 0.5871815286624203 17-Mar-16 100.48 -0.92 -0.9072978303747534 16-Mar-16 101.4 0.48 0.4756242568370987 15-Mar-16 100.92 -0.44 -0.4340962904498816 14-Mar-16 101.36 0.73 0.7254297923084567 11-Mar-16 100.63 -0.31 -0.3071131365167426 10-Mar-16 100.94 0.21 0.20847810979847117 09-Mar-16 100.73 0.77 0.7703081232492998 08-Mar-16 99.96 -0.93 -0.9217960154623848 07-Mar-16 100.89 0.49 0.48804780876494025 04-Mar-16 100.4 -0.29 -0.2880127122852319 03-Mar-16 100.69 -0.19 -0.18834258524980174 02-Mar-16 100.88 1.52 1.5297906602254427 01-Mar-16 99.36 0.67 0.6788935049143784 29-Feb-16 98.69 0 0 26-Feb-16 98.69 1.76 1.8157433199215929 25-Feb-16 96.93 1.81 1.9028595458368376 24-Feb-16 95.12 -2.48 -2.540983606557377 23-Feb-16 97.6 -0.24 -0.24529844644317253 22-Feb-16 97.84 2.49 2.6114315679077085 19-Feb-16 95.35 -1.14 -1.1814695823401389 18-Feb-16 96.49 1.11 1.1637659886768714 17-Feb-16 95.38 1.56 1.6627584736729908 16-Feb-16 93.82 0.42 0.44967880085653106 15-Feb-16 93.4 3.21 3.559152899434527 12-Feb-16 90.19 -0.1 -0.11075423634954037 11-Feb-16 90.29 -2.01 -2.177681473456121 10-Feb-16 92.3 1.08 1.183950887963166 09-Feb-16 91.22 -1.76 -1.892880189288019 08-Feb-16 92.98 -2.83 -2.9537626552551925 05-Feb-16 95.81 0.11 0.11494252873563218 04-Feb-16 95.7 -1.14 -1.177199504337051 03-Feb-16 96.84 -1.4 -1.4250814332247557 02-Feb-16 98.24 -1.16 -1.1670020120724347 01-Feb-16 99.4 0.27 0.27236961565620904 29-Jan-16 99.13 1.44 1.4740505681236564 28-Jan-16 97.69 -0.4 -0.4077887654195127 27-Jan-16 98.09 0.5 0.5123475765959628 26-Jan-16 97.59 -0.68 -0.6919711000305281 25-Jan-16 98.27 -0.68 -0.6872157655381506 22-Jan-16 98.95 3.52 3.6885675364141255 21-Jan-16 95.43 0.91 0.9627592044011849 20-Jan-16 94.52 -2.83 -2.9070364663585004 19-Jan-16 97.35 0.8 0.8285862247540134 18-Jan-16 96.55 0.24 0.24919530682172153 15-Jan-16 96.31 -0.83 -0.8544368952028001 14-Jan-16 97.14 -3.69 -3.6596251115739364 13-Jan-16 100.83 0.35 0.348328025477707 12-Jan-16 100.48 0.96 0.9646302250803859 11-Jan-16 99.52 -1.6 -1.5822784810126582 08-Jan-16 101.12 -0.56 -0.5507474429583006 07-Jan-16 101.68 -2.57 -2.4652278177458036 06-Jan-16 104.25 -1.43 -1.3531415594246783 05-Jan-16 105.68 1.04 0.9938837920489296 04-Jan-16 104.64 -2.06 -1.9306466729147143 31-Dec-15 106.7 -0.52 -0.484984144749114 30-Dec-15 107.22 0.01 0.009327488107452663 29-Dec-15 107.21 1.46 1.3806146572104019 28-Dec-15 105.75 -0.45 -0.423728813559322 23-Dec-15 106.2 2 1.9193857965451055 22-Dec-15 104.2 -0.55 -0.5250596658711217 21-Dec-15 104.75 -0.8 -0.757934628138323 18-Dec-15 105.55 -1.52 -1.4196320164378444 17-Dec-15 107.07 1.3 1.2290819703129432 16-Dec-15 105.77 0.89 0.8485888634630053 15-Dec-15 104.88 1.49 1.4411451784505271 14-Dec-15 103.39 -0.71 -0.6820365033621518 11-Dec-15 104.1 -1.61 -1.5230347176236874 10-Dec-15 105.71 -0.73 -0.6858323938369034 09-Dec-15 106.44 -0.54 -0.5047672462142456 08-Dec-15 106.98 -2 -1.8351991191044228 07-Dec-15 108.98 1.45 1.3484608946340557 04-Dec-15 107.53 -1.75 -1.6013909224011713 03-Dec-15 109.28 -3.64 -3.2235210768685794 02-Dec-15 112.92 0.6 0.5341880341880342 01-Dec-15 112.32 0.37 0.33050468959356855 30-Nov-15 111.95 -0.09 -0.08032845412352731 27-Nov-15 112.04 0.22 0.19674476837774996 26-Nov-15 111.82 -0.07 -0.06256144427562785 25-Nov-15 111.89 1.33 1.2029667149059333 24-Nov-15 110.56 -0.58 -0.5218643152780277 23-Nov-15 111.14 0.02 0.017998560115190784 20-Nov-15 111.12 0.64 0.5792903692976105 19-Nov-15 110.48 0.9 0.821317758715094 18-Nov-15 109.58 0.36 0.3296099615455045 17-Nov-15 109.22 1.74 1.6189058429475252 16-Nov-15 107.48 -0.06 -0.055793193230425885 13-Nov-15 107.54 -0.8 -0.7384160974709248 12-Nov-15 108.34 -1.41 -1.284738041002278 11-Nov-15 109.75 -0.28 -0.25447605198582207 10-Nov-15 110.03 -0.02 -0.01817355747387551 09-Nov-15 110.05 -0.19 -0.1723512336719884 06-Nov-15 110.24 0.38 0.3458947751683961 05-Nov-15 109.86 0.06 0.0546448087431694 04-Nov-15 109.8 1.07 0.984089027867194 03-Nov-15 108.73 1.11 1.0314068017097193 02-Nov-15 107.62 0.2 0.1861850679575498 30-Oct-15 107.42 -0.41 -0.38022813688212925 29-Oct-15 107.83 0.56 0.5220471706907803 28-Oct-15 107.27 0.46 0.4306712854601629 27-Oct-15 106.81 -0.73 -0.678817184303515 26-Oct-15 107.54 -0.2 -0.18563207722294411 23-Oct-15 107.74 3.01 2.874057099207486 22-Oct-15 104.73 1.76 1.7092356997183646 21-Oct-15 102.97 0.14 0.13614703880190607 20-Oct-15 102.83 -0.19 -0.18443020772665503 19-Oct-15 103.02 0.35 0.3408980227914678 16-Oct-15 102.67 1.14 1.1228208411307004 15-Oct-15 101.53 0.25 0.24684044233807267 14-Oct-15 101.28 -0.59 -0.5791695297928733 13-Oct-15 101.87 -0.5 -0.4884243430692586 12-Oct-15 102.37 -0.46 -0.4473402703491199 09-Oct-15 102.83 0.49 0.478796169630643 08-Oct-15 102.34 -0.26 -0.253411306042885 07-Oct-15 102.6 0.39 0.38156736131493985 06-Oct-15 102.21 0.96 0.9481481481481482 05-Oct-15 101.25 3.85 3.952772073921971 02-Oct-15 97.4 -1.36 -1.377075739165654 01-Oct-15 98.76 0.53 0.5395500356306627 30-Sep-15 98.23 1.72 1.782198735882292 29-Sep-15 96.51 -1.82 -1.8509102003457745 28-Sep-15 98.33 -1.79 -1.7878545745105874 25-Sep-15 100.12 2.22 2.267620020429009 24-Sep-15 97.9 -2 -2.002002002002002 23-Sep-15 99.9 -0.55 -0.547536087605774 22-Sep-15 100.45 -0.74 -0.7312975590473367 21-Sep-15 101.19 1.19 1.19 18-Sep-15 100 -1.9 -1.8645731108930323 17-Sep-15 101.9 0.35 0.34465780403741997 16-Sep-15 101.55 1.29 1.2866546977857571 15-Sep-15 100.26 0.25 0.24997500249975002 14-Sep-15 100.01 -0.08 -0.07992806474173245 11-Sep-15 100.09 -0.93 -0.9206097802415363 10-Sep-15 101.02 -2.53 -2.443264123611782 09-Sep-15 103.55 2.27 2.2413112164297 08-Sep-15 101.28 1.19 1.1889299630332701 07-Sep-15 100.09 -0.24 -0.23921060500348848 04-Sep-15 100.33 -1.89 -1.848953238113872 03-Sep-15 102.22 2.22 2.22 02-Sep-15 100 -- -- BSF Systematic ESG World Equity Fund Fund Inception 02-Sep-2015 Month End Date Monthly Total (NAV) Return 30-Sep-15 -- 31-Oct-15 9.355594 30-Nov-15 4.217092 31-Dec-15 -4.689594 31-Jan-16 -7.094658 29-Feb-16 -0.443862 31-Mar-16 1.803628 30-Apr-16 0.656913 31-May-16 3.223574 30-Jun-16 -2.758885 31-Jul-16 4.945326 31-Aug-16 0.591383 30-Sep-16 -1.110489 31-Oct-16 0.594508 30-Nov-16 5.750469 31-Dec-16 2.803158 31-Jan-17 -0.163949 28-Feb-17 4.624028 31-Mar-17 0.346964 30-Apr-17 -0.576274 31-May-17 -1.324832 30-Jun-17 -0.931442 31-Jul-17 -0.745384 31-Aug-17 -0.477897 30-Sep-17 2.932602 31-Oct-17 3.990337 30-Nov-17 -0.104142 31-Dec-17 0.994387 31-Jan-18 1.468953 28-Feb-18 -1.236403 31-Mar-18 -4.761905 30-Apr-18 4.700499 31-May-18 3.90147 30-Jun-18 -0.275314 31-Jul-18 2.093558 31-Aug-18 1.795238 30-Sep-18 0.50915 31-Oct-18 -5.006975 30-Nov-18 -0.285957 31-Dec-18 -8.370795 31-Jan-19 7.655219 28-Feb-19 4.360808 31-Mar-19 2.333986 30-Apr-19 3.737493 31-May-19 -4.914894 30-Jun-19 3.915865 31-Jul-19 3.552972 31-Aug-19 -2.405212 30-Sep-19 2.919034 31-Oct-19 0.489959 30-Nov-19 4.257657 31-Dec-19 0.652088 31-Jan-20 1.727636 29-Feb-20 -10.221936 31-Mar-20 -10.869877 30-Apr-20 12.66179 31-May-20 2.297702 30-Jun-20 1.248605 31-Jul-20 0.020668 31-Aug-20 6.212977 30-Sep-20 -1.9131 31-Oct-20 -3.477686 30-Nov-20 10.761011 31-Dec-20 1.212121 31-Jan-21 1.34425 28-Feb-21 1.8389 31-Mar-21 6.897164 30-Apr-21 1.932875 31-May-21 0.450964 30-Jun-21 4.143228 31-Jul-21 1.822998 31-Aug-21 2.667687 30-Sep-21 -1.232114 31-Oct-21 3.541247 30-Nov-21 2.006413 31-Dec-21 3.290946 31-Jan-22 -5.288639 28-Feb-22 -3.067037 31-Mar-22 5.057506 30-Apr-22 -2.251649 31-May-22 -3.981024 30-Jun-22 -6.713187 31-Jul-22 10.46683 31-Aug-22 -1.50257 30-Sep-22 -6.734243 31-Oct-22 4.793931 30-Nov-22 0.041074 31-Dec-22 -5.640236 31-Jan-23 4.900468 28-Feb-23 0.782911 31-Mar-23 0.221216 30-Apr-23 0.826446 31-May-23 2.795031 30-Jun-23 3.37279 31-Jul-23 1.854159 31-Aug-23 -0.296345 30-Sep-23 -1.59464 31-Oct-23 -3.931345 30-Nov-23 6.807067 31-Dec-23 3.864125 31-Jan-24 3.21202 29-Feb-24 3.896613