BSF Blackrock Systematic Sustainable Global Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 146,229,490 Inception Date 18-Sep-15 Fund Launch Date 18-Sep-15 Share Class Currency GBP Base Currency USD Asset Class Equity Target Benchmark 1 MSCI All Country World Net TR Index - in GBP (GBP) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.12% ISIN LU1270839597 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10,000,000.00 Minimum Subsequent Investment GBP 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSGX2G SEDOL BY9CH92 29-Feb-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date 18-Sep-15 Fund Holdings as of - Total Net Assets - Number of Securities 431.00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 293.02 0.91 0.3115264797507788 27-Mar-24 292.11 -0.49 -0.1674641148325359 26-Mar-24 292.6 0.37 0.12661259966464772 25-Mar-24 292.23 -0.96 -0.3274327228077356 22-Mar-24 293.19 0.85 0.2907573373469248 21-Mar-24 292.34 4.56 1.5845437486969212 20-Mar-24 287.78 1.86 0.6505316172355904 19-Mar-24 285.92 -1.27 -0.4422159545945193 18-Mar-24 287.19 1.98 0.694225307668034 15-Mar-24 285.21 -0.76 -0.2657621428821205 14-Mar-24 285.97 0.8 0.28053441806641655 13-Mar-24 285.17 0.31 0.10882538790985045 12-Mar-24 284.86 3.63 1.290758453934502 11-Mar-24 281.23 -2.8 -0.9858113579551456 08-Mar-24 284.03 -0.08 -0.02815810777515751 07-Mar-24 284.11 1.8 0.6375969678721972 06-Mar-24 282.31 0.52 0.1845345824905071 05-Mar-24 281.79 -2.25 -0.7921419518377694 04-Mar-24 284.04 0.42 0.14808546646921938 01-Mar-24 283.62 1.95 0.6922994994142081 29-Feb-24 281.67 1 0.3562903053407917 28-Feb-24 280.67 -0.35 -0.12454629563732118 27-Feb-24 281.02 -0.36 -0.12794086289004195 26-Feb-24 281.38 0.25 0.08892683100345036 23-Feb-24 281.13 0.76 0.2710703712950744 22-Feb-24 280.37 4.34 1.5722928667173859 21-Feb-24 276.03 0.43 0.15602322206095792 20-Feb-24 275.6 -2.42 -0.8704409754693907 19-Feb-24 278.02 -0.39 -0.14008117524514205 16-Feb-24 278.41 0.83 0.29901289718279417 15-Feb-24 277.58 1.22 0.44145317701548703 14-Feb-24 276.36 2.02 0.7363126047969673 13-Feb-24 274.34 -2.98 -1.0745708928313862 12-Feb-24 277.32 1.35 0.489183606913795 09-Feb-24 275.97 -0.02 -0.007246639370991703 08-Feb-24 275.99 1.3 0.47326076668244205 07-Feb-24 274.69 -0.23 -0.08366070129492216 06-Feb-24 274.92 -0.59 -0.21414830677652355 05-Feb-24 275.51 3.61 1.3276940051489519 02-Feb-24 271.9 1.63 0.6031006031006031 01-Feb-24 270.27 0.05 0.018503441640145068 31-Jan-24 270.22 -2.01 -0.7383462513315946 30-Jan-24 272.23 1.59 0.5874963050546852 29-Jan-24 270.64 1.85 0.6882696528888723 26-Jan-24 268.79 -0.72 -0.2671514971615153 25-Jan-24 269.51 0.9 0.3350582629090503 24-Jan-24 268.61 1.08 0.40369304377079207 23-Jan-24 267.53 -0.21 -0.07843430193471278 22-Jan-24 267.74 2.01 0.7564068791630603 19-Jan-24 265.73 1.57 0.5943367655966081 18-Jan-24 264.16 1.36 0.517503805175038 17-Jan-24 262.8 -2.81 -1.0579420955536312 16-Jan-24 265.61 -1.01 -0.37881629285124896 15-Jan-24 266.62 0.15 0.05629151499230683 12-Jan-24 266.47 -0.03 -0.01125703564727955 11-Jan-24 266.5 0.92 0.34641162738157993 10-Jan-24 265.58 0.78 0.2945619335347432 09-Jan-24 264.8 0.63 0.23848279516977705 08-Jan-24 264.17 0.5 0.18963097811658514 05-Jan-24 263.67 -0.61 -0.23081580142273347 04-Jan-24 264.28 -0.96 -0.36193635952345043 03-Jan-24 265.24 -2.42 -0.9041321078980796 02-Jan-24 267.66 -0.93 -0.3462526527420976 29-Dec-23 268.59 0.58 0.21640983545390097 28-Dec-23 268.01 1.23 0.46105405202788813 27-Dec-23 266.78 0.7 0.2630787733012628 22-Dec-23 266.08 0.18 0.06769462203836028 21-Dec-23 265.9 -0.86 -0.32238716449242766 20-Dec-23 266.76 1.86 0.7021517553793885 19-Dec-23 264.9 -0.37 -0.13948052927206242 18-Dec-23 265.27 0.63 0.23805925030229746 15-Dec-23 264.64 0.46 0.17412370353546824 14-Dec-23 264.18 -0.08 -0.030273215772345416 13-Dec-23 264.26 1.04 0.3951067548058658 12-Dec-23 263.22 1.4 0.5347185088992438 11-Dec-23 261.82 -0.02 -0.007638252367858234 08-Dec-23 261.84 1.51 0.580033034994046 07-Dec-23 260.33 -0.15 -0.05758599508599509 06-Dec-23 260.48 2.82 1.094465574788481 05-Dec-23 257.66 -0.9 -0.34808168316831684 04-Dec-23 258.56 0.06 0.02321083172147002 01-Dec-23 258.5 0.48 0.1860320905356174 30-Nov-23 258.02 0.57 0.22140221402214022 29-Nov-23 257.45 1.06 0.41343266118023325 28-Nov-23 256.39 -0.73 -0.28391412570006225 27-Nov-23 257.12 -0.84 -0.32563188091176926 24-Nov-23 257.96 -1.29 -0.49758919961427195 23-Nov-23 259.25 -0.88 -0.33829239226540575 22-Nov-23 260.13 1.97 0.7630926557173846 21-Nov-23 258.16 -0.77 -0.2973776696404434 20-Nov-23 258.93 0.11 0.042500579553357544 17-Nov-23 258.82 0.59 0.22847848816946134 16-Nov-23 258.23 -0.41 -0.15852149706155275 15-Nov-23 258.64 2.54 0.9918000780944943 14-Nov-23 256.1 0.6 0.23483365949119372 13-Nov-23 255.5 0.83 0.3259119645030824 10-Nov-23 254.67 0.25 0.09826271519534628 09-Nov-23 254.42 0.13 0.05112273388650753 08-Nov-23 254.29 1.21 0.47810968863600445 07-Nov-23 253.08 1.13 0.4485016868426275 06-Nov-23 251.95 0.66 0.2626447530741374 03-Nov-23 251.29 -0.82 -0.32525484907381697 02-Nov-23 252.11 6.63 2.700831024930748 31-Oct-23 245.48 0.8 0.3269576589831617 30-Oct-23 244.68 0.37 0.15144693217633334 27-Oct-23 244.31 -0.69 -0.2816326530612245 26-Oct-23 245 -2.11 -0.8538707458216989 25-Oct-23 247.11 -0.17 -0.06874797800064704 24-Oct-23 247.28 1.05 0.4264305730414653 23-Oct-23 246.23 -3.2 -1.2829250691576795 20-Oct-23 249.43 -2.56 -1.0159133298940435 19-Oct-23 251.99 -2.19 -0.8615941458808718 18-Oct-23 254.18 0.01 0.003934374631152379 17-Oct-23 254.17 -0.26 -0.10218920724757301 16-Oct-23 254.43 -1.24 -0.485000195564595 13-Oct-23 255.67 0.72 0.2824083153559521 12-Oct-23 254.95 2.29 0.9063563682419061 11-Oct-23 252.66 0.14 0.05544115317598606 10-Oct-23 252.52 2.83 1.1334054227241779 09-Oct-23 249.69 2.05 0.8278145695364238 06-Oct-23 247.64 -1.2 -0.48223758238225367 05-Oct-23 248.84 1.11 0.44806846163161507 04-Oct-23 247.73 -3.9 -1.5498946866430872 03-Oct-23 251.63 -0.21 -0.08338627700127065 02-Oct-23 251.84 -1.06 -0.4191379992091736 29-Sep-23 252.9 2.42 0.9661450015969338 28-Sep-23 250.48 -1.38 -0.5479234495354562 27-Sep-23 251.86 0.12 0.047668229125287995 26-Sep-23 251.74 -0.87 -0.34440441787736037 25-Sep-23 252.61 -0.17 -0.06725215602500198 22-Sep-23 252.78 -0.66 -0.2604166666666667 21-Sep-23 253.44 -2.53 -0.9883970777825526 20-Sep-23 255.97 1.14 0.44735706157045874 19-Sep-23 254.83 -0.65 -0.2544230468138406 18-Sep-23 255.48 -1.21 -0.471385718181464 15-Sep-23 256.69 0.14 0.054570259208731244 14-Sep-23 256.55 2.35 0.9244689221085759 13-Sep-23 254.2 -1.33 -0.5204868312918248 12-Sep-23 255.53 1.74 0.6856062098585445 11-Sep-23 253.79 0.28 0.1104492919411463 08-Sep-23 253.51 0.15 0.05920429428481212 07-Sep-23 253.36 -1.47 -0.5768551583408547 06-Sep-23 254.83 0.8 0.31492343424005037 05-Sep-23 254.03 -0.53 -0.20820238843494657 04-Sep-23 254.56 0.58 0.2283644381447358 01-Sep-23 253.98 1.06 0.41910485529021035 31-Aug-23 252.92 1.27 0.5046691833896284 30-Aug-23 251.65 0.68 0.27094871897039485 29-Aug-23 250.97 0.99 0.39603168253460275 28-Aug-23 249.98 2.37 0.9571503574169056 25-Aug-23 247.61 -2.27 -0.9084360493036657 24-Aug-23 249.88 2.97 1.2028674415779028 23-Aug-23 246.91 1.26 0.5129248931406473 22-Aug-23 245.65 1.04 0.42516659171742777 21-Aug-23 244.61 1.84 0.7579190180005767 18-Aug-23 242.77 -2.92 -1.1884895600146526 17-Aug-23 245.69 -2.3 -0.9274567522883987 16-Aug-23 247.99 -3.16 -1.258212223770655 14-Aug-23 251.15 0.75 0.2995207667731629 11-Aug-23 250.4 -2.39 -0.945448791487005 10-Aug-23 252.79 1.2 0.47696649310385947 09-Aug-23 251.59 0.45 0.17918292585808712 08-Aug-23 251.14 -0.48 -0.19076385025037756 07-Aug-23 251.62 -0.37 -0.14683122346124847 04-Aug-23 251.99 -0.55 -0.2177872812227766 03-Aug-23 252.54 -1.91 -0.750638632344272 02-Aug-23 254.45 -1.35 -0.527756059421423 01-Aug-23 255.8 0.69 0.27047156128728783 31-Jul-23 255.11 1.02 0.40143256326498483 28-Jul-23 254.09 -0.87 -0.3412299968622529 27-Jul-23 254.96 3.62 1.4402800986711228 26-Jul-23 251.34 -2.31 -0.9107037256061502 25-Jul-23 253.65 1.63 0.6467740655503531 24-Jul-23 252.02 0.34 0.135092180546726 21-Jul-23 251.68 -1.03 -0.40758181314550274 20-Jul-23 252.71 0.28 0.1109218397179416 19-Jul-23 252.43 5.26 2.1280899785572682 18-Jul-23 247.17 0.81 0.32878714076960547 17-Jul-23 246.36 -0.39 -0.1580547112462006 14-Jul-23 246.75 0.83 0.33750813272608976 13-Jul-23 245.92 0.07 0.02847264592231035 12-Jul-23 245.85 2.53 1.0397830018083183 11-Jul-23 243.32 -0.84 -0.3440366972477064 10-Jul-23 244.16 -0.04 -0.01638001638001638 07-Jul-23 244.2 -0.77 -0.3143242029636282 06-Jul-23 244.97 -3.26 -1.3132981509084316 05-Jul-23 248.23 -0.84 -0.3372545870638776 04-Jul-23 249.07 -0.19 -0.07622562785846104 03-Jul-23 249.26 0.7 0.28162214354682974 30-Jun-23 248.56 0.92 0.37150702632854143 29-Jun-23 247.64 0.85 0.34442238340289316 28-Jun-23 246.79 3.11 1.2762639527248851 27-Jun-23 243.68 -1.36 -0.5550114267058439 26-Jun-23 245.04 -0.12 -0.048947626040137054 22-Jun-23 245.16 -0.9 -0.365764447695684 21-Jun-23 246.06 -1.19 -0.48129423660262893 20-Jun-23 247.25 0.19 0.07690439569335385 19-Jun-23 247.06 -0.72 -0.2905803535394301 16-Jun-23 247.78 -0.02 -0.008071025020177562 15-Jun-23 247.8 0.32 0.12930337805075157 14-Jun-23 247.48 -0.5 -0.20162916364222921 13-Jun-23 247.98 1.47 0.5963246927102349 12-Jun-23 246.51 1.31 0.534257748776509 09-Jun-23 245.2 0.95 0.3889457523029683 08-Jun-23 244.25 -1.48 -0.6022870630366662 07-Jun-23 245.73 -0.58 -0.23547562015346515 06-Jun-23 246.31 -0.56 -0.22684003726657756 05-Jun-23 246.87 3.79 1.5591574790192528 02-Jun-23 243.08 4.79 2.010155692643418 01-Jun-23 238.29 -2.16 -0.8983156581409857 31-May-23 240.45 -1.5 -0.6199628022318661 30-May-23 241.95 -0.11 -0.045443278525985294 26-May-23 242.06 1.54 0.640279394644936 25-May-23 240.52 1 0.41750167000668004 24-May-23 239.52 -3.32 -1.3671553286114313 23-May-23 242.84 -0.71 -0.29152124820365427 22-May-23 243.55 -0.14 -0.057450038983955024 19-May-23 243.69 4.28 1.78772816507247 17-May-23 239.41 0.45 0.18831603615667894 16-May-23 238.96 0.21 0.08795811518324607 15-May-23 238.75 -0.73 -0.30482712543845 12-May-23 239.48 1.1 0.46144810806275693 11-May-23 238.38 1.22 0.5144206442907742 10-May-23 237.16 -0.19 -0.0800505582473141 08-May-23 237.35 0.59 0.24919749957763135 05-May-23 236.76 1.16 0.4923599320882852 04-May-23 235.6 -3.63 -1.5173682230489487 03-May-23 239.23 -1.53 -0.6354876225286592 02-May-23 240.76 1.48 0.6185222333667669 28-Apr-23 239.28 0.82 0.3438731862786212 27-Apr-23 238.46 0.97 0.4084382500315803 26-Apr-23 237.49 -2.6 -1.082927235619976 25-Apr-23 240.09 -1.12 -0.46432569130633056 24-Apr-23 241.21 -0.6 -0.24812869608370208 21-Apr-23 241.81 1.07 0.4444629060397109 20-Apr-23 240.74 -0.37 -0.1534569283729418 19-Apr-23 241.11 -1.86 -0.7655266082232375 18-Apr-23 242.97 0.13 0.05353319057815846 17-Apr-23 242.84 0.1 0.041196341764851284 14-Apr-23 242.74 4.08 1.7095449593564067 13-Apr-23 238.66 -1.32 -0.5500458371530961 12-Apr-23 239.98 0.42 0.17532142260811487 11-Apr-23 239.56 1.9 0.7994614154674745 06-Apr-23 237.66 -0.13 -0.054670087051600154 05-Apr-23 237.79 -1.44 -0.6019311959202441 04-Apr-23 239.23 -0.99 -0.41212222129714426 03-Apr-23 240.22 1.99 0.835327204802082 31-Mar-23 238.23 0.88 0.37076048030334946 30-Mar-23 237.35 1.4 0.5933460478915025 29-Mar-23 235.95 2.66 1.140211753611385 28-Mar-23 233.29 -1.14 -0.4862858849123406 27-Mar-23 234.43 2 0.8604741212408037 24-Mar-23 232.43 -2.13 -0.9080832196452933 23-Mar-23 234.56 -0.98 -0.41606521185361295 22-Mar-23 235.54 2.03 0.8693417840777697 21-Mar-23 233.51 2.72 1.1785605962130075 20-Mar-23 230.79 -0.64 -0.27654150283022944 17-Mar-23 231.43 -0.66 -0.2843724417251928 16-Mar-23 232.09 1.56 0.6767015139027458 15-Mar-23 230.53 -2.85 -1.221184334561659 14-Mar-23 233.38 1.16 0.49952631125656705 13-Mar-23 232.22 -2.51 -1.0693136795467133 10-Mar-23 234.73 -8.45 -3.474792334895962 09-Mar-23 243.18 -0.84 -0.3442340791738382 08-Mar-23 244.02 -0.16 -0.06552543205831764 07-Mar-23 244.18 0.4 0.1640823693494134 06-Mar-23 243.78 1.9 0.7855134777575657 03-Mar-23 241.88 2.84 1.1880856760374832 02-Mar-23 239.04 -0.16 -0.06688963210702341 01-Mar-23 239.2 3.15 1.3344630374920567 28-Feb-23 236.05 -3.52 -1.4692991609967858 27-Feb-23 239.57 1.32 0.5540398740818469 24-Feb-23 238.25 -2.33 -0.9684928090448084 23-Feb-23 240.58 1.99 0.8340668091705437 22-Feb-23 238.59 -1.92 -0.7983036048397156 21-Feb-23 240.51 -3.32 -1.3616043965057623 20-Feb-23 243.83 0.13 0.053344275748871565 17-Feb-23 243.7 -2.12 -0.8624196566593443 16-Feb-23 245.82 -0.16 -0.06504593869420278 15-Feb-23 245.98 1.79 0.7330357508497481 14-Feb-23 244.19 0.04 0.016383370878558262 13-Feb-23 244.15 1.64 0.6762607727516391 10-Feb-23 242.51 -2.2 -0.8990233337419803 09-Feb-23 244.71 -1.95 -0.7905619070785697 08-Feb-23 246.66 0.97 0.394806463429525 07-Feb-23 245.69 0.58 0.23662845253151646 06-Feb-23 245.11 -1.82 -0.7370509861094238 03-Feb-23 246.93 2.97 1.2174126906050171 02-Feb-23 243.96 4.52 1.8877380554627463 01-Feb-23 239.44 2.43 1.0252731952238303 31-Jan-23 237.01 -0.43 -0.18109838274932616 30-Jan-23 237.44 -0.05 -0.021053518042864962 27-Jan-23 237.49 1.2 0.5078505226628296 26-Jan-23 236.29 3 1.28595310557675 25-Jan-23 233.29 -3.45 -1.4572949227000085 24-Jan-23 236.74 1.59 0.6761641505422071 23-Jan-23 235.15 3.77 1.6293543089290345 20-Jan-23 231.38 0.66 0.28606102635228847 19-Jan-23 230.72 -3.74 -1.5951548238505502 18-Jan-23 234.46 -1.18 -0.5007638771006621 17-Jan-23 235.64 -1.26 -0.5318699873364289 16-Jan-23 236.9 1.42 0.6030236113470359 13-Jan-23 235.48 -0.33 -0.13994317458971206 12-Jan-23 235.81 1.75 0.7476715372126805 11-Jan-23 234.06 2.17 0.9357885204191643 10-Jan-23 231.89 -0.55 -0.2366202030631561 09-Jan-23 232.44 1.4 0.6059556786703602 06-Jan-23 231.04 -0.31 -0.13399610979036092 05-Jan-23 231.35 1.7 0.7402569126932288 04-Jan-23 229.65 0.33 0.14390371533228677 03-Jan-23 229.32 1.04 0.45558086560364464 02-Jan-23 228.28 1.01 0.44440533286399436 30-Dec-22 227.27 -1.3 -0.5687535547097169 29-Dec-22 228.57 0.9 0.3953089998682303 28-Dec-22 227.67 -0.93 -0.4068241469816273 27-Dec-22 228.6 1.83 0.806985050932663 23-Dec-22 226.77 -1.9 -0.8308916779638781 22-Dec-22 228.67 1.13 0.49661597960798104 21-Dec-22 227.54 2.72 1.2098567743083355 20-Dec-22 224.82 -0.81 -0.35899481451934584 19-Dec-22 225.63 -0.93 -0.4104872881355932 16-Dec-22 226.56 -0.67 -0.29485543282137044 15-Dec-22 227.23 -4.35 -1.8784005527247603 14-Dec-22 231.58 -1.65 -0.7074561591561978 13-Dec-22 233.23 4.37 1.909464301319584 12-Dec-22 228.86 -0.84 -0.3656943839791032 09-Dec-22 229.7 -0.55 -0.23887079261672095 08-Dec-22 230.25 0.96 0.4186837629203192 07-Dec-22 229.29 -2.85 -1.2277074179374516 06-Dec-22 232.14 -2.31 -0.9852847088931542 05-Dec-22 234.45 0.51 0.21800461656835085 02-Dec-22 233.94 -1.53 -0.6497643011848643 01-Dec-22 235.47 1.49 0.6368065646636465 30-Nov-22 233.98 0.34 0.14552302687895907 29-Nov-22 233.64 0.32 0.13715069432539 28-Nov-22 233.32 -1.26 -0.5371301901270356 25-Nov-22 234.58 0.93 0.3980312433126471 24-Nov-22 233.65 -0.96 -0.4091897191083074 23-Nov-22 234.61 -0.15 -0.0638950417447606 22-Nov-22 234.76 0.04 0.017041581458759374 21-Nov-22 234.72 0.21 0.08954842011001662 18-Nov-22 234.51 1.02 0.4368495438776821 17-Nov-22 233.49 -2.1 -0.8913790907933274 16-Nov-22 235.59 -0.93 -0.39320142059868085 15-Nov-22 236.52 -1.49 -0.6260241166337549 14-Nov-22 238.01 1.02 0.4303979070846871 11-Nov-22 236.99 3.28 1.403448718497283 10-Nov-22 233.71 0.17 0.07279266935000428 09-Nov-22 233.54 0.49 0.21025531001930917 08-Nov-22 233.05 2.2 0.9529997834091402 07-Nov-22 230.85 -2.33 -0.9992280641564457 04-Nov-22 233.18 2.35 1.0180652428193908 03-Nov-22 230.83 -0.45 -0.19456935316499482 02-Nov-22 231.28 1.49 0.6484181208929892 31-Oct-22 229.79 3.05 1.3451530387227661 28-Oct-22 226.74 0.28 0.12364214430804557 27-Oct-22 226.46 -0.06 -0.026487727352993113 26-Oct-22 226.52 -1.34 -0.5880804002457649 25-Oct-22 227.86 -0.92 -0.4021330535886004 24-Oct-22 228.78 1.34 0.5891663735490679 21-Oct-22 227.44 0.54 0.2379903040987219 20-Oct-22 226.9 0.26 0.11471937875044123 19-Oct-22 226.64 -1.43 -0.6270004823080633 18-Oct-22 228.07 4.52 2.021919033773205 17-Oct-22 223.55 -3.58 -1.5761898472240568 14-Oct-22 227.13 8.86 4.059192742933065 13-Oct-22 218.27 -6.56 -2.9177600853978563 12-Oct-22 224.83 1.37 0.6130851159044124 11-Oct-22 223.46 -3.81 -1.6764201170414046 10-Oct-22 227.27 -0.83 -0.3638754932047348 07-Oct-22 228.1 -2.78 -1.204088704088704 06-Oct-22 230.88 1.7 0.7417750239986037 05-Oct-22 229.18 1.83 0.8049263250494831 04-Oct-22 227.35 6.07 2.7431308749096166 03-Oct-22 221.28 -2.8 -1.2495537308104248 30-Sep-22 224.08 -2.61 -1.1513520666990162 29-Sep-22 226.69 -6.66 -2.854081851296336 28-Sep-22 233.35 -0.75 -0.3203759077317386 27-Sep-22 234.1 1.65 0.7098300709830071 26-Sep-22 232.45 1.89 0.8197432338653713 23-Sep-22 230.56 -0.23 -0.09965769747389401 22-Sep-22 230.79 -3.14 -1.342281879194631 21-Sep-22 233.93 1.59 0.6843419127141258 20-Sep-22 232.34 -0.21 -0.09030316061062137 19-Sep-22 232.55 0.96 0.41452567036573257 16-Sep-22 231.59 -3.45 -1.4678352620830497 15-Sep-22 235.04 0.48 0.20463847203274216 14-Sep-22 234.56 -3.86 -1.6189916953275731 13-Sep-22 238.42 -2.35 -0.9760352203347593 12-Sep-22 240.77 2.3 0.9644819054807733 09-Sep-22 238.47 2.77 1.175222740772168 08-Sep-22 235.7 0.93 0.39613238488733654 07-Sep-22 234.77 1.39 0.5955951666809495 06-Sep-22 233.38 -0.8 -0.34161755914253994 05-Sep-22 234.18 -2.49 -1.052097857776651 02-Sep-22 236.67 2.94 1.2578616352201257 01-Sep-22 233.73 -3.14 -1.3256216490057837 31-Aug-22 236.87 0.1 0.04223508045782827 30-Aug-22 236.77 0.28 0.11839824094042031 29-Aug-22 236.49 -5.21 -2.155564749689698 26-Aug-22 241.7 0.52 0.21560660087901154 25-Aug-22 241.18 1.63 0.6804424963473179 24-Aug-22 239.55 0.32 0.13376248798227647 23-Aug-22 239.23 -2.2 -0.9112372116141325 22-Aug-22 241.43 -2.65 -1.0857096034087184 19-Aug-22 244.08 1.88 0.7762180016515277 18-Aug-22 242.2 0.51 0.211014108982581 17-Aug-22 241.69 -0.02 -0.008274378387323653 16-Aug-22 241.71 2.52 1.0535557506584723 12-Aug-22 239.19 1.86 0.7837188724560739 11-Aug-22 237.33 2.75 1.1723079546423396 10-Aug-22 234.58 0.78 0.33361847733105215 09-Aug-22 233.8 -2.31 -0.9783575452119775 08-Aug-22 236.11 1.2 0.5108339364011749 05-Aug-22 234.91 -0.08 -0.034044001872420106 04-Aug-22 234.99 2.3 0.988439554772444 03-Aug-22 232.69 2.13 0.9238376127689105 02-Aug-22 230.56 -0.83 -0.3587017589351312 01-Aug-22 231.39 -2.04 -0.873923660197918 29-Jul-22 233.43 4.57 1.996853971860526 28-Jul-22 228.86 0.44 0.1926276157954645 27-Jul-22 228.42 0.37 0.16224512168384125 26-Jul-22 228.05 0.01 0.004385195579722855 25-Jul-22 228.04 -1.51 -0.6578087562622522 22-Jul-22 229.55 -0.43 -0.18697278024176014 21-Jul-22 229.98 2.45 1.0767810838131235 20-Jul-22 227.53 2.66 1.1829056788366612 19-Jul-22 224.87 -0.36 -0.15983661146383696 18-Jul-22 225.23 1.53 0.6839517210549844 15-Jul-22 223.7 3.56 1.61715272099573 14-Jul-22 220.14 -1.72 -0.7752636797980709 13-Jul-22 221.86 -2.6 -1.1583355609017196 12-Jul-22 224.46 -0.78 -0.34629728289824185 11-Jul-22 225.24 0.23 0.10221767921425715 08-Jul-22 225.01 -0.06 -0.02665837295063758 07-Jul-22 225.07 1.72 0.7700917841952093 06-Jul-22 223.35 3.18 1.444338465731026 05-Jul-22 220.17 -1.13 -0.5106190691369182 04-Jul-22 221.3 -1 -0.449842555105713 01-Jul-22 222.3 4.36 2.0005506102597046 30-Jun-22 217.94 -5.88 -2.627111071396658 29-Jun-22 223.82 -3.03 -1.3356843729336565 28-Jun-22 226.85 3.4 1.5215931975833519 27-Jun-22 223.45 3.1 1.4068527342863626 24-Jun-22 220.35 3.35 1.543778801843318 22-Jun-22 217 -1.66 -0.7591694868745998 21-Jun-22 218.66 3.36 1.5606130980027868 20-Jun-22 215.3 -1.34 -0.6185376661742984 17-Jun-22 216.64 0.75 0.34739913845013665 16-Jun-22 215.89 -8.01 -3.5774899508709246 15-Jun-22 223.9 0.18 0.08045771500089398 14-Jun-22 223.72 0.65 0.2913883534316582 13-Jun-22 223.07 -3.94 -1.735606360953262 10-Jun-22 227.01 -5.38 -2.3150737983562117 09-Jun-22 232.39 -2.16 -0.9209123854188872 08-Jun-22 234.55 2.21 0.9511922183007662 07-Jun-22 232.34 -0.62 -0.2661401098901099 03-Jun-22 232.96 1.67 0.7220372692291063 02-Jun-22 231.29 -2.87 -1.2256576699692519 01-Jun-22 234.16 2.16 0.9310344827586207 31-May-22 232 -0.72 -0.30938466827088346 30-May-22 232.72 2.92 1.2706701479547433 27-May-22 229.8 5.21 2.319782715169865 25-May-22 224.59 0.86 0.3843919009520404 24-May-22 223.73 0.63 0.28238458090542357 23-May-22 223.1 -0.96 -0.42845666339373384 20-May-22 224.06 3.38 1.5316295087910097 19-May-22 220.68 -7.38 -3.2359905288082085 18-May-22 228.06 0.23 0.10095246455690647 17-May-22 227.83 0.15 0.06588193956430077 16-May-22 227.68 -0.89 -0.38937743360896004 13-May-22 228.57 5.69 2.552943287867911 12-May-22 222.88 -3.64 -1.6069221260815822 11-May-22 226.52 -0.61 -0.26856866111918287 10-May-22 227.13 -2.3 -1.0024844179052435 06-May-22 229.43 -6.86 -2.9032121545558423 05-May-22 236.29 4.11 1.7701783099319492 04-May-22 232.18 1.23 0.5325828101320632 03-May-22 230.95 1.13 0.4916891480288922 02-May-22 229.82 -5.85 -2.482284550430687 29-Apr-22 235.67 1.43 0.6104849726775956 28-Apr-22 234.24 2.65 1.1442635692387408 27-Apr-22 231.59 0.47 0.2033575631706473 26-Apr-22 231.12 1.87 0.8157033805888768 25-Apr-22 229.25 -4.91 -2.0968568500170823 22-Apr-22 234.16 -3.75 -1.5762263040645623 21-Apr-22 237.91 1.84 0.7794298301351295 20-Apr-22 236.07 1.15 0.4895283500766218 19-Apr-22 234.92 -0.48 -0.20390824129141885 14-Apr-22 235.4 0.81 0.3452832601560169 13-Apr-22 234.59 -1.79 -0.7572552669430578 12-Apr-22 236.38 -0.06 -0.025376416849940787 11-Apr-22 236.44 -1.85 -0.7763649334844097 08-Apr-22 238.29 0.79 0.33263157894736844 07-Apr-22 237.5 0.11 0.04633725093727621 06-Apr-22 237.39 -4.63 -1.9130650359474424 05-Apr-22 242.02 -0.11 -0.045430140833436584 04-Apr-22 242.13 1.29 0.5356253114100648 01-Apr-22 240.84 -1.78 -0.7336575715110049 31-Mar-22 242.62 -0.98 -0.40229885057471265 30-Mar-22 243.6 0.24 0.09861932938856016 29-Mar-22 243.36 2.6 1.079913606911447 28-Mar-22 240.76 1.95 0.8165487207403375 25-Mar-22 238.81 1.8 0.7594616260917261 24-Mar-22 237.01 -0.61 -0.2567123979463008 23-Mar-22 237.62 0.22 0.09267059814658804 22-Mar-22 237.4 1.18 0.4995343324019981 21-Mar-22 236.22 1.56 0.6647916133981079 18-Mar-22 234.66 2.1 0.9029927760577915 17-Mar-22 232.56 2.2 0.9550269143948602 16-Mar-22 230.36 6.26 2.793395805443998 15-Mar-22 224.1 -2.32 -1.0246444660365692 14-Mar-22 226.42 -1.41 -0.6188825001097309 11-Mar-22 227.83 1.17 0.5161916526956675 10-Mar-22 226.66 1.68 0.7467330429371499 09-Mar-22 224.98 2.88 1.2967131922557407 08-Mar-22 222.1 -3.66 -1.6211906449326718 07-Mar-22 225.76 -1.58 -0.694994281692619 04-Mar-22 227.34 -3.36 -1.4564369310793237 03-Mar-22 230.7 1.72 0.751157306314962 02-Mar-22 228.98 -0.48 -0.20918678636799443 01-Mar-22 229.46 0.5 0.21837875611460517 28-Feb-22 228.96 0.79 0.34623307183240565 25-Feb-22 228.17 5.34 2.396445720953193 24-Feb-22 222.83 -5.03 -2.207495830773282 23-Feb-22 227.86 -1.2 -0.5238802060595478 22-Feb-22 229.06 1.2 0.5266391643991924 21-Feb-22 227.86 -2.8 -1.2139079164137692 18-Feb-22 230.66 -1.3 -0.5604414554233489 17-Feb-22 231.96 -1.51 -0.6467640382061935 16-Feb-22 233.47 -1.47 -0.6256916659572657 15-Feb-22 234.94 2.22 0.9539360605018907 14-Feb-22 232.72 -4.15 -1.752015873685988 11-Feb-22 236.87 -2.38 -0.9947753396029259 10-Feb-22 239.25 -0.29 -0.12106537530266344 09-Feb-22 239.54 4.49 1.910231865560519 08-Feb-22 235.05 -2.17 -0.9147626675659725 07-Feb-22 237.22 1.58 0.6705143439144458 04-Feb-22 235.64 0.15 0.06369697227058474 03-Feb-22 235.49 -2.32 -0.9755687313401455 02-Feb-22 237.81 1.14 0.48168335657244266 01-Feb-22 236.67 2.15 0.9167661606685997 31-Jan-22 234.52 6.29 2.7559917626955266 28-Jan-22 228.23 -4.89 -2.0976321207961566 27-Jan-22 233.12 -0.04 -0.0171556013038257 26-Jan-22 233.16 4.67 2.043853122674953 25-Jan-22 228.49 -0.57 -0.24884309787828515 24-Jan-22 229.06 -5.39 -2.2989976540840265 21-Jan-22 234.45 -3.72 -1.561909560398035 20-Jan-22 238.17 -0.36 -0.15092441202364482 19-Jan-22 238.53 -0.42 -0.17576898932831136 18-Jan-22 238.95 -1.88 -0.7806336419881243 17-Jan-22 240.83 0.68 0.28315636060795335 14-Jan-22 240.15 -2.49 -1.0262116716122651 13-Jan-22 242.64 -1.3 -0.5329179306386816 12-Jan-22 243.94 3.24 1.346073950976319 11-Jan-22 240.7 1.3 0.5430242272347535 10-Jan-22 239.4 -3.41 -1.404390263992422 07-Jan-22 242.81 0.5 0.206347241137386 06-Jan-22 242.31 -4.84 -1.9583249039045114 05-Jan-22 247.15 -1.65 -0.6631832797427653 04-Jan-22 248.8 0.43 0.17312879977452994 03-Jan-22 248.37 0.17 0.0684931506849315 31-Dec-21 248.2 -0.7 -0.2812374447569305 30-Dec-21 248.9 -0.12 -0.048188900489920486 29-Dec-21 249.02 -1.21 -0.4835551292810614 28-Dec-21 250.23 2.04 0.8219509246947903 27-Dec-21 248.19 0.9 0.36394516559505036 23-Dec-21 247.29 2.09 0.8523654159869495 22-Dec-21 245.2 1.23 0.5041603475837193 21-Dec-21 243.97 1.97 0.8140495867768595 20-Dec-21 242 -2.21 -0.9049588468940666 17-Dec-21 244.21 -3.41 -1.3771100880381228 16-Dec-21 247.62 2.42 0.9869494290375204 15-Dec-21 245.2 -1.26 -0.5112391463117747 14-Dec-21 246.46 -2.07 -0.8328974369291433 13-Dec-21 248.53 -0.72 -0.2888665997993982 10-Dec-21 249.25 -1.02 -0.407559835377792 09-Dec-21 250.27 -0.38 -0.15160582485537602 08-Dec-21 250.65 1.69 0.6788239074550129 07-Dec-21 248.96 6.1 2.5117351560569876 06-Dec-21 242.86 0.2 0.08241984669908514 03-Dec-21 242.66 0.89 0.36811845969309676 02-Dec-21 241.77 -1.6 -0.6574351810001232 01-Dec-21 243.37 -0.22 -0.0903156944045322 30-Nov-21 243.59 -1.33 -0.5430344602319125 29-Nov-21 244.92 0.85 0.3482607448682755 26-Nov-21 244.07 -5 -2.007467780142129 25-Nov-21 249.07 2.39 0.9688665477541755 24-Nov-21 246.68 -1.03 -0.4158088086875782 23-Nov-21 247.71 -1.34 -0.5380445693635816 22-Nov-21 249.05 0.74 0.29801457855100477 19-Nov-21 248.31 0.86 0.3475449585774904 18-Nov-21 247.45 -0.21 -0.0847936687394008 17-Nov-21 247.66 -1.2 -0.4821988266495218 16-Nov-21 248.86 -0.07 -0.02812035511991323 15-Nov-21 248.93 0.73 0.29411764705882354 12-Nov-21 248.2 0.49 0.19781195753098382 11-Nov-21 247.71 1.49 0.6051498659735196 10-Nov-21 246.22 0.4 0.16272068993572533 09-Nov-21 245.82 -0.79 -0.3203438627792871 08-Nov-21 246.61 -1.49 -0.6005642885933091 05-Nov-21 248.1 1.75 0.7103714227724782 04-Nov-21 246.35 5.06 2.097061627087737 03-Nov-21 241.29 -0.59 -0.24392260625103357 02-Nov-21 241.88 4.12 1.7328398384925976 29-Oct-21 237.76 0.22 0.09261598046644776 28-Oct-21 237.54 -1.12 -0.4692868515880332 27-Oct-21 238.66 0.04 0.01676305422848043 26-Oct-21 238.62 0.71 0.2984321802362238 25-Oct-21 237.91 0.19 0.07992596331818946 22-Oct-21 237.72 1.48 0.6264815441923468 21-Oct-21 236.24 -0.59 -0.24912384410758773 20-Oct-21 236.83 1.74 0.7401420732485431 19-Oct-21 235.09 0.59 0.2515991471215352 18-Oct-21 234.5 0.08 0.034126780991382985 15-Oct-21 234.42 1.74 0.7478081485301702 14-Oct-21 232.68 1.85 0.8014556166876056 13-Oct-21 230.83 -0.57 -0.24632670700086431 12-Oct-21 231.4 -1.11 -0.4773988215560621 11-Oct-21 232.51 -0.28 -0.1202800807594828 08-Oct-21 232.79 -0.59 -0.2528065815408347 07-Oct-21 233.38 4.25 1.854842229302143 06-Oct-21 229.13 -0.36 -0.1568695803738725 05-Oct-21 229.49 -1.03 -0.4468158944993927 04-Oct-21 230.52 0.27 0.11726384364820847 01-Oct-21 230.25 -4.61 -1.9628714979136508 30-Sep-21 234.86 -0.52 -0.22091936443198232 29-Sep-21 235.38 0.24 0.10206685378923194 28-Sep-21 235.14 0.1 0.042545949625595644 27-Sep-21 235.04 -0.96 -0.4067796610169492 24-Sep-21 236 0.29 0.12303253998557549 23-Sep-21 235.71 1.21 0.5159914712153518 22-Sep-21 234.5 0.76 0.32514759989732184 21-Sep-21 233.74 0.97 0.41672036774498433 20-Sep-21 232.77 -2.69 -1.1424445765735156 17-Sep-21 235.46 -0.12 -0.050938110196111726 16-Sep-21 235.58 1.11 0.4734081119119717 15-Sep-21 234.47 -0.52 -0.22128601217073066 14-Sep-21 234.99 -0.79 -0.33505810501314787 13-Sep-21 235.78 -0.95 -0.40130106027964346 10-Sep-21 236.73 -0.65 -0.2738225629791895 09-Sep-21 237.38 -1.61 -0.6736683543244487 08-Sep-21 238.99 -0.36 -0.15040735324838103 07-Sep-21 239.35 0.01 0.004178156597309267 06-Sep-21 239.34 1.34 0.5630252100840336 03-Sep-21 238 -0.61 -0.255647290557814 02-Sep-21 238.61 0.36 0.15110178384050368 01-Sep-21 238.25 0.29 0.1218692217179358 31-Aug-21 237.96 -0.29 -0.12172088142707241 30-Aug-21 238.25 1.93 0.8166892349356805 27-Aug-21 236.32 -0.81 -0.3415847847172437 26-Aug-21 237.13 -0.25 -0.10531637037661135 25-Aug-21 237.38 0.52 0.21953896816684962 24-Aug-21 236.86 1.47 0.6244955180763839 23-Aug-21 235.39 1.34 0.5725272377697074 20-Aug-21 234.05 1.89 0.8140937284631289 19-Aug-21 232.16 -2.14 -0.9133589415279556 18-Aug-21 234.3 0.22 0.09398496240601503 17-Aug-21 234.08 0.62 0.2655701190782147 16-Aug-21 233.46 -1.28 -0.5452841441594957 13-Aug-21 234.74 0.82 0.350547195622435 12-Aug-21 233.92 0.23 0.0984209850656853 11-Aug-21 233.69 0.09 0.038527397260273974 10-Aug-21 233.6 1.08 0.46447617409255115 09-Aug-21 232.52 0.05 0.021508151589452403 06-Aug-21 232.47 0.34 0.14646965062680395 05-Aug-21 232.13 0.2 0.08623291510369507 04-Aug-21 231.93 0.86 0.372181589994374 03-Aug-21 231.07 -0.95 -0.4094474614257392 02-Aug-21 232.02 1.49 0.6463367023814688 30-Jul-21 230.53 -0.14 -0.0606927645554255 29-Jul-21 230.67 0.26 0.11284232455188577 28-Jul-21 230.41 -0.67 -0.28994287692574 27-Jul-21 231.08 -1.32 -0.5679862306368331 26-Jul-21 232.4 -0.45 -0.1932574618853339 23-Jul-21 232.85 1.14 0.4919943032238574 22-Jul-21 231.71 -0.52 -0.22391594539895793 21-Jul-21 232.23 1.97 0.8555545904629549 20-Jul-21 230.26 2.76 1.213186813186813 19-Jul-21 227.5 -3.79 -1.6386354792684508 16-Jul-21 231.29 0.17 0.07355486327448944 15-Jul-21 231.12 -0.62 -0.267541209976698 14-Jul-21 231.74 -0.48 -0.20670054258892429 13-Jul-21 232.22 1.27 0.5499025763152198 12-Jul-21 230.95 1.13 0.4916891480288922 09-Jul-21 229.82 0.88 0.3843801869485455 08-Jul-21 228.94 -2.79 -1.2039873991282959 07-Jul-21 231.73 0.66 0.2856277318561475 06-Jul-21 231.07 -0.31 -0.13397873627798426 05-Jul-21 231.38 -0.33 -0.14241940356480082 02-Jul-21 231.71 1.26 0.5467563462790193 01-Jul-21 230.45 0.84 0.3658377248377684 30-Jun-21 229.61 -0.38 -0.16522457498152093 29-Jun-21 229.99 1.41 0.616851868054948 28-Jun-21 228.58 0.18 0.07880910683012259 25-Jun-21 228.4 0.76 0.33386048146195746 24-Jun-21 227.64 1.62 0.7167507300238917 22-Jun-21 226.02 1.29 0.5740221599252436 21-Jun-21 224.73 -1.36 -0.6015303640143306 18-Jun-21 226.09 -0.13 -0.05746618336132968 17-Jun-21 226.22 1.2 0.5332859301395432 16-Jun-21 225.02 -0.91 -0.4027796220068163 15-Jun-21 225.93 0.81 0.35980810234541577 14-Jun-21 225.12 0.29 0.12898634523862473 11-Jun-21 224.83 0.38 0.16930274003118734 10-Jun-21 224.45 0.33 0.14724254863466 09-Jun-21 224.12 -0.07 -0.03122351576787546 08-Jun-21 224.19 0.53 0.23696682464454977 07-Jun-21 223.66 0.95 0.4265636926945355 04-Jun-21 222.71 0.32 0.14389136202167363 03-Jun-21 222.39 -0.53 -0.23775345415395657 02-Jun-21 222.92 -0.09 -0.04035693466660688 01-Jun-21 223.01 0.95 0.4278123029811763 31-May-21 222.06 -0.5 -0.22465851905104242 28-May-21 222.56 1.01 0.4558790340780862 27-May-21 221.55 -0.13 -0.05864308913749549 26-May-21 221.68 -0.39 -0.17562029990543523 25-May-21 222.07 1.45 0.6572386909618348 21-May-21 220.62 1.87 0.8548571428571429 20-May-21 218.75 2.89 1.3388307236171593 19-May-21 215.86 -3.51 -1.6000364680676482 18-May-21 219.37 0.1 0.045605874036575914 17-May-21 219.27 0.2 0.09129501985666681 14-May-21 219.07 1.44 0.6616734825161972 12-May-21 217.63 -1.26 -0.5756315957787016 11-May-21 218.89 -4.63 -2.0714030064423765 10-May-21 223.52 -1.93 -0.8560656464848082 07-May-21 225.45 2.07 0.9266720386784851 06-May-21 223.38 0.42 0.1883745963401507 05-May-21 222.96 0.33 0.14822800161703276 04-May-21 222.63 -1.6 -0.7135530482094278 03-May-21 224.23 -0.39 -0.17362656931706882 30-Apr-21 224.62 0.13 0.057909038264510666 29-Apr-21 224.49 -0.16 -0.07122190073447585 28-Apr-21 224.65 0.99 0.4426361441473665 27-Apr-21 223.66 -0.42 -0.18743305962156373 26-Apr-21 224.08 1.29 0.5790206023609678 23-Apr-21 222.79 -0.1 -0.04486518013369824 22-Apr-21 222.89 2.47 1.120587968423918 21-Apr-21 220.42 -0.66 -0.2985344671612086 20-Apr-21 221.08 -1.31 -0.5890552632762265 19-Apr-21 222.39 -1.99 -0.88688831446653 16-Apr-21 224.38 0.85 0.38026215720484946 15-Apr-21 223.53 0.37 0.16580032263846567 14-Apr-21 223.16 0.92 0.413966882649388 13-Apr-21 222.24 0.24 0.10810810810810811 12-Apr-21 222 0.07 0.03154147704231064 09-Apr-21 221.93 0.44 0.19865456679759808 08-Apr-21 221.49 0.49 0.22171945701357465 07-Apr-21 221 1.63 0.7430368783334093 06-Apr-21 219.37 3.11 1.4380837880329234 01-Apr-21 216.26 0.59 0.27356609635090645 31-Mar-21 215.67 -0.63 -0.2912621359223301 30-Mar-21 216.3 1.21 0.5625552094472082 29-Mar-21 215.09 1.11 0.5187400691653425 26-Mar-21 213.98 2.56 1.2108598997256645 25-Mar-21 211.42 -3.32 -1.5460556952593834 24-Mar-21 214.74 -0.04 -0.01862370798025887 23-Mar-21 214.78 0.21 0.09787015892249616 22-Mar-21 214.57 0.57 0.26635514018691586 19-Mar-21 214 -1.22 -0.566861815816374 18-Mar-21 215.22 0.79 0.3684185981439164 17-Mar-21 214.43 -1.66 -0.7681984358369198 16-Mar-21 216.09 1.28 0.595875424794004 15-Mar-21 214.81 0.46 0.21460228598087241 12-Mar-21 214.35 0.91 0.42634932533733133 11-Mar-21 213.44 1.01 0.47545073671327026 10-Mar-21 212.43 1.66 0.7875883664658159 09-Mar-21 210.77 0.66 0.31412117462281663 08-Mar-21 210.11 1.92 0.922234497334166 05-Mar-21 208.19 0.43 0.20696958028494417 04-Mar-21 207.76 -2.65 -1.2594458438287153 03-Mar-21 210.41 -1.66 -0.7827604092988164 02-Mar-21 212.07 0.92 0.43570921146104663 01-Mar-21 211.15 3 1.441268316118184 26-Feb-21 208.15 -2.67 -1.266483255858078 25-Feb-21 210.82 2.02 0.9674329501915708 24-Feb-21 208.8 0.81 0.3894418000865426 23-Feb-21 207.99 -3.59 -1.6967577275734946 22-Feb-21 211.58 -2.32 -1.0846189808321645 19-Feb-21 213.9 -0.31 -0.1447178002894356 18-Feb-21 214.21 -2.71 -1.249308500829799 17-Feb-21 216.92 -0.7 -0.32166161198419263 16-Feb-21 217.62 1.1 0.5080362091261778 15-Feb-21 216.52 0.36 0.16654330125832717 12-Feb-21 216.16 -0.25 -0.1155214638879904 11-Feb-21 216.41 0.36 0.166628095348299 10-Feb-21 216.05 0.55 0.2552204176334107 09-Feb-21 215.5 -0.6 -0.2776492364645997 08-Feb-21 216.1 1.71 0.7976118289099305 05-Feb-21 214.39 0.87 0.40745597602098166 04-Feb-21 213.52 -0.17 -0.07955449482895784 03-Feb-21 213.69 0.63 0.29569135454801465 02-Feb-21 213.06 4.61 2.2115615255456946 01-Feb-21 208.45 0.57 0.2741966519145661 29-Jan-21 207.88 -2.09 -0.9953802924227271 28-Jan-21 209.97 -0.47 -0.22334157004371794 27-Jan-21 210.44 -3.11 -1.4563334113790682 26-Jan-21 213.55 -1.55 -0.7205950720595072 25-Jan-21 215.1 0.86 0.40141896938013444 22-Jan-21 214.24 0.2 0.09344047841524948 21-Jan-21 214.04 0.33 0.1544148612605868 20-Jan-21 213.71 1.67 0.7875872476891153 19-Jan-21 212.04 0.59 0.27902577441475523 18-Jan-21 211.45 -0.41 -0.19352402529972623 15-Jan-21 211.86 -1.05 -0.4931661265323376 14-Jan-21 212.91 1.02 0.48138184907263204 13-Jan-21 211.89 -0.23 -0.10842919102394871 12-Jan-21 212.12 -2.12 -0.9895444361463779 11-Jan-21 214.24 0.72 0.3372049456725365 08-Jan-21 213.52 1.95 0.9216807675946496 07-Jan-21 211.57 2.31 1.1038898977348752 06-Jan-21 209.26 1.76 0.8481927710843373 05-Jan-21 207.5 -1.13 -0.5416287207017207 04-Jan-21 208.63 2.11 1.021692814255278 31-Dec-20 206.52 -1.26 -0.6064106266243142 30-Dec-20 207.78 -0.68 -0.32620166938501394 29-Dec-20 208.46 1.3 0.6275342730256807 28-Dec-20 207.16 1.46 0.7097715119105493 23-Dec-20 205.7 -1.79 -0.862692177936286 22-Dec-20 207.49 0.43 0.20766927460639428 21-Dec-20 207.06 -0.18 -0.08685581933989578 18-Dec-20 207.24 1.26 0.6117098747451208 17-Dec-20 205.98 0.26 0.12638537818393933 16-Dec-20 205.72 -0.13 -0.06315278115132378 15-Dec-20 205.85 -1.01 -0.48825292468336073 14-Dec-20 206.86 -1.41 -0.6770058097661689 11-Dec-20 208.27 1.05 0.5067078467329408 10-Dec-20 207.22 0.23 0.11111647905695927 09-Dec-20 206.99 -0.03 -0.014491353492416191 08-Dec-20 207.02 -0.49 -0.2361331984000771 07-Dec-20 207.51 3.23 1.5811631094576073 04-Dec-20 204.28 0.21 0.10290586563434116 03-Dec-20 204.07 -0.97 -0.47307842372220055 02-Dec-20 205.04 0.49 0.23955023221706184 01-Dec-20 204.55 1.76 0.8678928941269294 30-Nov-20 202.79 -1.7 -0.8313364956721601 27-Nov-20 204.49 0.64 0.3139563404464067 26-Nov-20 203.85 1.09 0.5375813769974354 25-Nov-20 202.76 -0.04 -0.01972386587771203 24-Nov-20 202.8 1.67 0.8303087555312485 23-Nov-20 201.13 -0.15 -0.07452305246422894 20-Nov-20 201.28 -0.32 -0.15873015873015872 19-Nov-20 201.6 -0.68 -0.3361676883527783 18-Nov-20 202.28 0.71 0.3522349555985514 17-Nov-20 201.57 -1.5 -0.7386615452799528 16-Nov-20 203.07 1.9 0.9444748222896058 13-Nov-20 201.17 -0.03 -0.014910536779324055 12-Nov-20 201.2 0.99 0.49448079516507665 11-Nov-20 200.21 1.83 0.9224720233894546 10-Nov-20 198.38 -4.59 -2.261417943538454 09-Nov-20 202.97 5.41 2.738408584733752 06-Nov-20 197.56 -0.83 -0.4183678612833308 05-Nov-20 198.39 3.52 1.806332426746036 04-Nov-20 194.87 3.86 2.0208366054133293 03-Nov-20 191.01 0.62 0.32564735542833134 02-Nov-20 190.39 3.85 2.06390050391337 30-Oct-20 186.54 -3.49 -1.8365521233489448 29-Oct-20 190.03 0.64 0.3379270288822008 28-Oct-20 189.39 -4.68 -2.4115010047920853 27-Oct-20 194.07 -1.07 -0.5483242800040996 26-Oct-20 195.14 -1.35 -0.6870578655402311 23-Oct-20 196.49 1.27 0.6505480995799611 22-Oct-20 195.22 -1.01 -0.5147021352494522 21-Oct-20 196.23 -1.64 -0.828827007631273 20-Oct-20 197.87 -0.78 -0.3926503901334005 19-Oct-20 198.65 -1.25 -0.6253126563281641 16-Oct-20 199.9 2.6 1.3177901672579828 15-Oct-20 197.3 -2.34 -1.1721097976357444 14-Oct-20 199.64 -0.83 -0.4140270364643089 13-Oct-20 200.47 1.42 0.7133885958301934 12-Oct-20 199.05 1.17 0.5912674348089751 09-Oct-20 197.88 0.54 0.2736394040741867 08-Oct-20 197.34 1.13 0.5759135619998981 07-Oct-20 196.21 1.16 0.5947193027428864 06-Oct-20 195.05 1.46 0.7541711865282298 05-Oct-20 193.59 1.16 0.6028166086369069 02-Oct-20 192.43 -1.86 -0.9573318235627155 01-Oct-20 194.29 0.71 0.3667734270069222 30-Sep-20 193.58 0.58 0.3005181347150259 29-Sep-20 193 0.83 0.4319092470208669 28-Sep-20 192.17 2.3 1.2113551377258125 25-Sep-20 189.87 0.64 0.3382127569624267 24-Sep-20 189.23 -4.01 -2.0751397226247152 23-Sep-20 193.24 1.42 0.7402773433427171 22-Sep-20 191.82 1.28 0.6717749553899444 21-Sep-20 190.54 -2.69 -1.392123376287326 18-Sep-20 193.23 -0.59 -0.304406150036116 17-Sep-20 193.82 -2.03 -1.036507531273934 16-Sep-20 195.85 -1.05 -0.5332656170644997 15-Sep-20 196.9 1.36 0.6955098701033037 14-Sep-20 195.54 0.97 0.49853523153620805 11-Sep-20 194.57 -0.84 -0.4298654111867356 10-Sep-20 195.41 3 1.5591705212826776 09-Sep-20 192.41 1.47 0.7698753535141929 08-Sep-20 190.94 -0.88 -0.458763424043374 07-Sep-20 191.82 0.5 0.2613422538155969 04-Sep-20 191.32 -4.41 -2.2531037653911 03-Sep-20 195.73 0.94 0.48257097386929515 02-Sep-20 194.79 2.85 1.4848390121913098 01-Sep-20 191.94 -1.29 -0.6675981990374166 31-Aug-20 193.23 -0.78 -0.4020411319004175 28-Aug-20 194.01 -1.33 -0.6808641343298864 27-Aug-20 195.34 1.38 0.7114869045163952 26-Aug-20 193.96 0.39 0.20147750167897918 25-Aug-20 193.57 -0.03 -0.015495867768595042 24-Aug-20 193.6 2.71 1.4196657761014198 21-Aug-20 190.89 0.82 0.43142000315673174 20-Aug-20 190.07 -0.03 -0.015781167806417674 19-Aug-20 190.1 0.09 0.04736592810904689 18-Aug-20 190.01 -1.54 -0.8039676324719395 17-Aug-20 191.55 1.34 0.7044845171126649 14-Aug-20 190.21 -0.91 -0.4761406446211804 13-Aug-20 191.12 -0.22 -0.11497857217518553 12-Aug-20 191.34 1.72 0.9070773125197764 11-Aug-20 189.62 1.13 0.5995012998037031 10-Aug-20 188.49 -0.59 -0.3120372329172837 07-Aug-20 189.08 1.7 0.9072473049418295 06-Aug-20 187.38 -0.57 -0.3032721468475658 05-Aug-20 187.95 0.13 0.06921520604834416 04-Aug-20 187.82 0.8 0.42776173671265105 03-Aug-20 187.02 3.39 1.8461035778467572 31-Jul-20 183.63 -0.37 -0.20108695652173914 30-Jul-20 184 -2.9 -1.5516318887105405 29-Jul-20 186.9 -0.25 -0.1335826876836762 28-Jul-20 187.15 -0.95 -0.5050505050505051 27-Jul-20 188.1 0.31 0.1650780126737313 24-Jul-20 187.79 -4.47 -2.3249765941953604 23-Jul-20 192.26 0.54 0.2816607552680993 22-Jul-20 191.72 -0.55 -0.2860560669891299 21-Jul-20 192.27 2.35 1.237363100252738 20-Jul-20 189.92 -0.92 -0.4820792286732341 17-Jul-20 190.84 1.33 0.7018099308743602 16-Jul-20 189.51 -0.99 -0.5196850393700787 15-Jul-20 190.5 3.11 1.6596403223224292 14-Jul-20 187.39 -2 -1.0560219652568774 13-Jul-20 189.39 3.48 1.871873487171212 10-Jul-20 185.91 -1.33 -0.7103183080538347 09-Jul-20 187.24 -0.46 -0.24507192328183272 08-Jul-20 187.7 0.02 0.010656436487638534 07-Jul-20 187.68 -1.3 -0.6879034818499312 06-Jul-20 188.98 2.42 1.2971698113207548 03-Jul-20 186.56 -0.75 -0.4004057444877476 02-Jul-20 187.31 2.34 1.2650700113531923 01-Jul-20 184.97 0.36 0.19500568766589024 30-Jun-20 184.61 1.95 1.0675572101171575 29-Jun-20 182.66 -1.85 -1.0026556826188282 26-Jun-20 184.51 2.16 1.1845352344392652 25-Jun-20 182.35 -2.05 -1.1117136659436009 24-Jun-20 184.4 -0.43 -0.23264621544121625 22-Jun-20 184.83 -2.43 -1.2976610060877924 19-Jun-20 187.26 2.49 1.3476213671050494 18-Jun-20 184.77 0.92 0.500407941256459 17-Jun-20 183.85 0.43 0.23443463090175554 16-Jun-20 183.42 7.1 4.026769509981851 15-Jun-20 176.32 -3.9 -2.1640217511929865 12-Jun-20 180.22 -1.15 -0.6340629652092408 11-Jun-20 181.37 -3.16 -1.7124586788056142 10-Jun-20 184.53 -0.38 -0.20550538099616028 09-Jun-20 184.91 -0.22 -0.11883541295306001 08-Jun-20 185.13 1.07 0.581332174290992 05-Jun-20 184.06 0.97 0.5297940903380851 04-Jun-20 183.09 1.22 0.6708088194864463 03-Jun-20 181.87 2.68 1.4956191751771861 02-Jun-20 179.19 0.77 0.4315659679408138 29-May-20 178.42 -1.59 -0.8832842619854453 28-May-20 180.01 2.38 1.3398637617519562 27-May-20 177.63 0.63 0.3559322033898305 26-May-20 177 0.97 0.5510424359484178 25-May-20 176.03 1.01 0.5770769054965147 22-May-20 175.02 -0.96 -0.5455165359699966 20-May-20 175.98 1.16 0.6635396407733669 19-May-20 174.82 0.62 0.3559127439724455 18-May-20 174.2 3.94 2.3141078350757667 15-May-20 170.26 4.02 2.4181905678537055 14-May-20 166.24 -3.9 -2.2922299282943457 13-May-20 170.14 -2.02 -1.1733271375464684 12-May-20 172.16 0.9 0.5255167581455098 11-May-20 171.26 0.64 0.3751025671081937 08-May-20 170.62 0.73 0.4296897992818883 07-May-20 169.89 2.25 1.3421617752326414 06-May-20 167.64 0.93 0.5578549577109951 05-May-20 166.71 2.87 1.751708984375 04-May-20 163.84 -5.01 -2.9671305892804263 30-Apr-20 168.85 -0.58 -0.3423242637077259 29-Apr-20 169.43 1.61 0.9593612203551424 28-Apr-20 167.82 1.97 1.1878203195658728 27-Apr-20 165.85 2.47 1.5118129514016403 24-Apr-20 163.38 -0.94 -0.5720545277507303 23-Apr-20 164.32 1.59 0.9770785964481042 22-Apr-20 162.73 0.09 0.05533694048204624 21-Apr-20 162.64 -1.66 -1.01034692635423 20-Apr-20 164.3 -0.3 -0.1822600243013366 17-Apr-20 164.6 4.31 2.6888764115041486 16-Apr-20 160.29 -0.35 -0.2178784860557769 15-Apr-20 160.64 -1.77 -1.089834369804815 14-Apr-20 162.41 0.18 0.11095358441718547 09-Apr-20 162.23 5.53 3.529036375239311 08-Apr-20 156.7 -3.52 -2.196979153663712 07-Apr-20 160.22 6.18 4.0119449493638015 06-Apr-20 154.04 4.19 2.7961294627961295 03-Apr-20 149.85 3.14 2.1402767364187856 02-Apr-20 146.71 -1.17 -0.7911820394914796 01-Apr-20 147.88 -4.8 -3.143830233167409 31-Mar-20 152.68 1.59 1.0523529022436957 30-Mar-20 151.09 0.32 0.21224381508257611 27-Mar-20 150.77 -4.51 -2.9044307058217416 26-Mar-20 155.28 1.04 0.6742738589211619 25-Mar-20 154.24 5.72 3.8513331537840023 24-Mar-20 148.52 7.22 5.109695682944091 23-Mar-20 141.3 -7.19 -4.842076907535861 20-Mar-20 148.49 3.77 2.6050304035378664 19-Mar-20 144.72 0.28 0.1938521185267239 18-Mar-20 144.44 -1.73 -1.183553396729835 17-Mar-20 146.17 0.19 0.13015481572818194 16-Mar-20 145.98 -2.95 -1.9807963472772443 13-Mar-20 148.93 -0.41 -0.27454131511986074 12-Mar-20 149.34 -9.06 -5.71969696969697 11-Mar-20 158.4 -1.29 -0.8078151418373097 10-Mar-20 159.69 1.24 0.7825812559166929 09-Mar-20 158.45 -9.98 -5.925310217894674 06-Mar-20 168.43 -6.96 -3.968299218883631 05-Mar-20 175.39 -0.98 -0.5556500538640359 04-Mar-20 176.37 -1.24 -0.698158887450031 03-Mar-20 177.61 4.34 2.5047613551105212 02-Mar-20 173.27 4.86 2.8858143815687907 28-Feb-20 168.41 -7.4 -4.209089357829475 27-Feb-20 175.81 -4.4 -2.4415959158759226 26-Feb-20 180.21 -2.43 -1.3304862023653088 25-Feb-20 182.64 -1.97 -1.0671144575050107 24-Feb-20 184.61 -4.61 -2.436317514004862 21-Feb-20 189.22 -3.3 -1.7141076251817993 20-Feb-20 192.52 0.98 0.5116424767672548 19-Feb-20 191.54 1.89 0.9965726337991037 18-Feb-20 189.65 -1.12 -0.5870944068773917 17-Feb-20 190.77 0.28 0.14698934327261273 14-Feb-20 190.49 0.67 0.3529659677589295 13-Feb-20 189.82 -1.31 -0.6853973735154084 12-Feb-20 191.13 0.49 0.2570289550986152 11-Feb-20 190.64 1.31 0.6919135900279935 10-Feb-20 189.33 0.01 0.005282062117050497 07-Feb-20 189.32 -0.84 -0.44173327724021877 06-Feb-20 190.16 0.89 0.4702277170180166 05-Feb-20 189.27 2.14 1.1435900176347993 04-Feb-20 187.13 2.37 1.2827451829400303 03-Feb-20 184.76 1.28 0.697623719206453 31-Jan-20 183.48 -0.93 -0.5043110460387181 30-Jan-20 184.41 -2.68 -1.43246565823935 29-Jan-20 187.09 0.64 0.34325556449450256 28-Jan-20 186.45 1.17 0.6314766839378239 27-Jan-20 185.28 -3.62 -1.9163578613022763 24-Jan-20 188.9 0.95 0.5054535780792764 23-Jan-20 187.95 -1.72 -0.9068381926503928 22-Jan-20 189.67 -0.17 -0.08954909397387273 21-Jan-20 189.84 -1.63 -0.8513082989502272 20-Jan-20 191.47 0.7 0.36693400429836975 17-Jan-20 190.77 1.45 0.765899006972322 16-Jan-20 189.32 0.26 0.13752247963609437 15-Jan-20 189.06 0.38 0.20139919440322238 14-Jan-20 188.68 0.29 0.15393598386326238 13-Jan-20 188.39 1.07 0.5712150330984411 10-Jan-20 187.32 0.38 0.20327377768267893 09-Jan-20 186.94 2.56 1.3884369237444407 08-Jan-20 184.38 -0.02 -0.010845986984815618 07-Jan-20 184.4 1.01 0.5507388625333988 06-Jan-20 183.39 -1.69 -0.9131186513939918 03-Jan-20 185.08 0.56 0.30349013657056145 02-Jan-20 184.52 2.1 1.1511895625479662 31-Dec-19 182.42 -1.27 -0.6913822200446404 30-Dec-19 183.69 -1.1 -0.5952703068347854 27-Dec-19 184.79 -1.37 -0.7359260850880963 23-Dec-19 186.16 1.73 0.938025267038985 20-Dec-19 184.43 0.87 0.4739594682937459 19-Dec-19 183.56 0.35 0.1910376071175154 18-Dec-19 183.21 1.58 0.8699003468589991 17-Dec-19 181.63 2.43 1.3560267857142858 16-Dec-19 179.2 1.1 0.617630544637844 13-Dec-19 178.1 -1.33 -0.7412361366549629 12-Dec-19 179.43 1.61 0.9054099651332809 11-Dec-19 177.82 0.42 0.23675310033821872 10-Dec-19 177.4 -1.23 -0.6885741476795612 09-Dec-19 178.63 0.06 0.03360026880215042 06-Dec-19 178.57 1.7 0.9611579125911687 05-Dec-19 176.87 -0.57 -0.3212353471596032 04-Dec-19 177.44 0.17 0.09589891126530152 03-Dec-19 177.27 -3.12 -1.729585897222684 02-Dec-19 180.39 -1.03 -0.5677433579539191 29-Nov-19 181.42 -0.54 -0.2967685205539679 28-Nov-19 181.96 -0.24 -0.13172338090010977 27-Nov-19 182.2 0.32 0.17594018033868486 26-Nov-19 181.88 0.97 0.536178210159748 25-Nov-19 180.91 0.21 0.11621472053126729 22-Nov-19 180.7 1.76 0.9835699117022466 21-Nov-19 178.94 -1.22 -0.6771758436944938 20-Nov-19 180.16 -0.21 -0.11642734379331375 19-Nov-19 180.37 0.82 0.45669729880256194 18-Nov-19 179.55 -0.22 -0.12237859487122434 15-Nov-19 179.77 0.02 0.011126564673157162 14-Nov-19 179.75 -0.32 -0.1777086688510024 13-Nov-19 180.07 -0.45 -0.24927985818745846 12-Nov-19 180.52 1.15 0.64113285387746 11-Nov-19 179.37 -0.86 -0.477168063030572 08-Nov-19 180.23 -0.52 -0.28769017980636236 07-Nov-19 180.75 1.57 0.8762138631543699 06-Nov-19 179.18 -0.16 -0.08921601427456229 05-Nov-19 179.34 0.28 0.1563721657544957 04-Nov-19 179.06 2.58 1.4619220308250227 31-Oct-19 176.48 -0.79 -0.44564788176228354 30-Oct-19 177.27 -0.13 -0.07328072153325817 29-Oct-19 177.4 0.1 0.05640157924421884 28-Oct-19 177.3 0.92 0.5216010885587935 25-Oct-19 176.38 0.92 0.5243360310042174 24-Oct-19 175.46 0.99 0.567432796469307 23-Oct-19 174.47 -0.32 -0.1830768350592139 22-Oct-19 174.79 1.71 0.9879824358678068 21-Oct-19 173.08 -1.1 -0.6315306005281892 18-Oct-19 174.18 -1.36 -0.7747521932323117 17-Oct-19 175.54 1.35 0.7750157873586314 16-Oct-19 174.19 -2.65 -1.4985297444017192 15-Oct-19 176.84 0.44 0.2494331065759637 14-Oct-19 176.4 0.88 0.5013673655423884 11-Oct-19 175.52 -4.02 -2.239055363707252 10-Oct-19 179.54 1.37 0.7689285513835101 09-Oct-19 178.17 -0.15 -0.08411843876177658 08-Oct-19 178.32 0.16 0.0898069151324652 07-Oct-19 178.16 0.23 0.1292643174282021 04-Oct-19 177.93 3.25 1.8605449965651477 03-Oct-19 174.68 -2.11 -1.1935064200463827 02-Oct-19 176.79 -5.11 -2.8092358438702583 01-Oct-19 181.9 1.83 1.0162714499916699 30-Sep-19 180.07 -0.2 -0.11094469407000611 27-Sep-19 180.27 0.52 0.28929068150208626 26-Sep-19 179.75 1.45 0.8132361189007291 25-Sep-19 178.3 -1.04 -0.5799040927846548 24-Sep-19 179.34 -0.23 -0.1280837556384697 23-Sep-19 179.57 -0.41 -0.2278030892321369 20-Sep-19 179.98 0.23 0.12795549374130738 19-Sep-19 179.75 0.72 0.40216723454169695 18-Sep-19 179.03 -0.53 -0.2951659612385832 17-Sep-19 179.56 -0.03 -0.01670471629823487 16-Sep-19 179.59 -0.74 -0.4103587866688848 13-Sep-19 180.33 -0.73 -0.4031812658787142 12-Sep-19 181.06 0.83 0.460522665482994 11-Sep-19 180.23 2.09 1.1732345346356798 10-Sep-19 178.14 -1.27 -0.7078758151719525 09-Sep-19 179.41 -0.77 -0.42735042735042733 06-Sep-19 180.18 0.87 0.4851932407562322 05-Sep-19 179.31 -0.27 -0.15035081857667892 04-Sep-19 179.58 -0.82 -0.45454545454545453 03-Sep-19 180.4 -0.19 -0.10521069826679218 02-Sep-19 180.59 1.66 0.9277371038953781 30-Aug-19 178.93 0.88 0.4942431901151362 29-Aug-19 178.05 2.65 1.5108323831242874 28-Aug-19 175.4 -0.32 -0.18210789893011609 27-Aug-19 175.72 0.47 0.268188302425107 26-Aug-19 175.25 -2.02 -1.139504710328877 23-Aug-19 177.27 -0.58 -0.3261175147596289 22-Aug-19 177.85 -1.76 -0.9799008963866155 21-Aug-19 179.61 1.23 0.6895391860073999 20-Aug-19 178.38 -1.1 -0.6128816581234678 19-Aug-19 179.48 3.23 1.8326241134751773 16-Aug-19 176.25 -2.05 -1.149747616376893 14-Aug-19 178.3 -1.99 -1.1037772477674856 13-Aug-19 180.29 0.95 0.5297200847552136 12-Aug-19 179.34 -1.93 -1.0647101009543773 09-Aug-19 181.27 1.67 0.9298440979955457 08-Aug-19 179.6 3.8 2.161547212741752 07-Aug-19 175.8 -0.99 -0.5599864245715256 06-Aug-19 176.79 -0.94 -0.5288921397625612 05-Aug-19 177.73 -3.93 -2.1633821424639437 02-Aug-19 181.66 -3.77 -2.0331122256377068 01-Aug-19 185.43 0.63 0.3409090909090909 31-Jul-19 184.8 -0.86 -0.46321232360228376 30-Jul-19 185.66 0.37 0.19968697717092126 29-Jul-19 185.29 2 1.091167003109826 26-Jul-19 183.29 1.49 0.8195819581958196 25-Jul-19 181.8 -0.34 -0.1866695948171736 24-Jul-19 182.14 0.05 0.0274589488714372 23-Jul-19 182.09 0.76 0.4191253515689627 22-Jul-19 181.33 -0.2 -0.11017462678345177 19-Jul-19 181.53 0.43 0.23743787962451685 18-Jul-19 181.1 -1.88 -1.0274346923161002 17-Jul-19 182.98 -0.29 -0.158236481693676 16-Jul-19 183.27 1.69 0.9307192422072915 15-Jul-19 181.58 0.68 0.37589828634604755 12-Jul-19 180.9 -0.16 -0.08836849663095106 11-Jul-19 181.06 -0.71 -0.3906035099301315 10-Jul-19 181.77 0.98 0.5420653797223298 09-Jul-19 180.79 -0.04 -0.022120223414256485 08-Jul-19 180.83 -0.32 -0.1766491857576594 05-Jul-19 181.15 -0.52 -0.2862332801233005 04-Jul-19 181.67 0.87 0.4811946902654867 03-Jul-19 180.8 1.99 1.1129131480342263 02-Jul-19 178.81 -0.17 -0.09498267962900883 01-Jul-19 178.98 3.12 1.7741385192766974 28-Jun-19 175.86 0.14 0.0796722057819258 27-Jun-19 175.72 0.26 0.1481819218055397 26-Jun-19 175.46 -0.35 -0.19907855070815084 25-Jun-19 175.81 -0.75 -0.42478477571363843 24-Jun-19 176.56 -0.48 -0.2711251694532309 21-Jun-19 177.04 -0.43 -0.24229447230517834 20-Jun-19 177.47 0.92 0.5210988388558482 19-Jun-19 176.55 -0.5 -0.2824060999717594 18-Jun-19 177.05 2.54 1.4555039825797949 17-Jun-19 174.51 0.78 0.4489725436021412 14-Jun-19 173.73 -0.04 -0.02301893307245209 13-Jun-19 173.77 0.62 0.35807103667340456 12-Jun-19 173.15 -1.17 -0.6711794401101423 11-Jun-19 174.32 2.51 1.4609161282812408 07-Jun-19 171.81 1.59 0.9340853013746916 06-Jun-19 170.22 0.57 0.3359858532272325 05-Jun-19 169.65 1.89 1.1266094420600858 04-Jun-19 167.76 0.38 0.22702831879555502 03-Jun-19 167.38 -0.61 -0.363116852193583 31-May-19 167.99 -0.38 -0.2256934133159114 29-May-19 168.37 -2.79 -1.630053750876373 28-May-19 171.16 0.43 0.2518596614537574 27-May-19 170.73 -0.27 -0.15789473684210525 24-May-19 171 1.12 0.6592889098186956 23-May-19 169.88 -2.54 -1.4731469667091985 22-May-19 172.42 1.73 1.0135333059933211 21-May-19 170.69 0.48 0.2820045825744668 20-May-19 170.21 -0.37 -0.2169070230976668 17-May-19 170.58 -0.31 -0.1814032418514834 16-May-19 170.89 2.89 1.7202380952380953 15-May-19 168 1.13 0.6771738479055552 14-May-19 166.87 1.4 0.8460748171874056 13-May-19 165.47 -2.01 -1.20014330069262 10-May-19 167.48 -1.05 -0.6230344745742598 08-May-19 168.53 -0.34 -0.2013383075738734 07-May-19 168.87 0.05 0.02961734391659756 06-May-19 168.82 -1.97 -1.1534633175244453 03-May-19 170.79 0.25 0.1465931746217896 02-May-19 170.54 -0.39 -0.22816357573275609 30-Apr-19 170.93 -1.74 -1.0077025540047488 29-Apr-19 172.67 1.25 0.7292031268230078 26-Apr-19 171.42 0.07 0.04085205719288007 25-Apr-19 171.35 0.1 0.058394160583941604 24-Apr-19 171.25 0.57 0.3339582845090227 23-Apr-19 170.68 1.3 0.7675050183020428 18-Apr-19 169.38 -0.31 -0.18268607460663563 17-Apr-19 169.69 0.38 0.22444037564231292 16-Apr-19 169.31 0.81 0.4807121661721068 15-Apr-19 168.5 0.11 0.06532454421283924 12-Apr-19 168.39 -0.03 -0.017812611328820806 11-Apr-19 168.42 0.29 0.17248557663712602 10-Apr-19 168.13 -0.4 -0.2373464665044799 09-Apr-19 168.53 -0.09 -0.0533744514292492 08-Apr-19 168.62 -0.39 -0.230755576593101 05-Apr-19 169.01 1.52 0.9075168666786076 04-Apr-19 167.49 0.33 0.1974156496769562 03-Apr-19 167.16 -0.27 -0.1612614226841068 02-Apr-19 167.43 1.46 0.8796770500692896 01-Apr-19 165.97 0.3 0.18108287559606445 29-Mar-19 165.67 1.89 1.1539870558065697 28-Mar-19 163.78 1.23 0.7566902491541064 27-Mar-19 162.55 -0.32 -0.19647571682937312 26-Mar-19 162.87 1.06 0.6550893022680923 25-Mar-19 161.81 -1.7 -1.039691761971745 22-Mar-19 163.51 -2.58 -1.5533746763802758 21-Mar-19 166.09 0.97 0.5874515503875969 20-Mar-19 165.12 -0.18 -0.1088929219600726 19-Mar-19 165.3 0.12 0.0726480203414457 18-Mar-19 165.18 1.61 0.9842880723849117 15-Mar-19 163.57 0.63 0.38664539094145084 14-Mar-19 162.94 -0.7 -0.4277682718161819 13-Mar-19 163.64 0.03 0.018336287512988204 12-Mar-19 163.61 0.78 0.47902720628876744 11-Mar-19 162.83 1.71 1.0613207547169812 08-Mar-19 161.12 -0.9 -0.5554869769164301 07-Mar-19 162.02 -1.2 -0.7352040191153045 06-Mar-19 163.22 -0.18 -0.11015911872705018 05-Mar-19 163.4 -0.44 -0.2685546875 04-Mar-19 163.84 1.09 0.6697388632872504 01-Mar-19 162.75 1.32 0.8176918788329307 28-Feb-19 161.43 -0.21 -0.12991833704528583 27-Feb-19 161.64 -2.08 -1.2704617639872955 26-Feb-19 163.72 -1.91 -1.1531727344080178 25-Feb-19 165.63 0.52 0.31494155411543817 22-Feb-19 165.11 1.03 0.6277425646026329 21-Feb-19 164.08 -0.44 -0.2674446875759786 20-Feb-19 164.52 0.3 0.18268176835951772 19-Feb-19 164.22 -0.87 -0.5269852807559513 18-Feb-19 165.09 -0.5 -0.30195060088169573 15-Feb-19 165.59 0.84 0.5098634294385432 14-Feb-19 164.75 0.8 0.48795364440378164 13-Feb-19 163.95 0.84 0.5149898841272761 12-Feb-19 163.11 1.32 0.8158724272204709 11-Feb-19 161.79 1.33 0.8288670073538577 08-Feb-19 160.46 -0.84 -0.5207687538747675 07-Feb-19 161.3 -1.42 -0.8726647000983284 06-Feb-19 162.72 -0.04 -0.024576062914721062 05-Feb-19 162.76 2.82 1.7631611854445417 04-Feb-19 159.94 0.47 0.2947262808051671 01-Feb-19 159.47 0.8 0.5041910884225121 31-Jan-19 158.67 1.23 0.78125 30-Jan-19 157.44 1.28 0.819672131147541 29-Jan-19 156.16 0.88 0.5667181865018032 28-Jan-19 155.28 -1.15 -0.7351531036246244 25-Jan-19 156.43 0.53 0.3399615137908916 24-Jan-19 155.9 -0.33 -0.21122703706074378 23-Jan-19 156.23 -1.43 -0.9070150957757199 22-Jan-19 157.66 -1.62 -1.0170768458061277 21-Jan-19 159.28 1.33 0.8420386198163976 18-Jan-19 157.95 2.1 1.3474494706448508 17-Jan-19 155.85 -0.51 -0.3261703760552571 16-Jan-19 156.36 0.49 0.31436453454802077 15-Jan-19 155.87 1.23 0.7953957578892913 14-Jan-19 154.64 -0.94 -0.6041907700218537 11-Jan-19 155.58 0.12 0.0771902740254728 10-Jan-19 155.46 -0.4 -0.25664057487488773 09-Jan-19 155.86 1.28 0.8280502005434079 08-Jan-19 154.58 2.43 1.5971081169898127 07-Jan-19 152.15 0.41 0.27019902464742324 04-Jan-19 151.74 0.8 0.5300119252683185 03-Jan-19 150.94 0.51 0.3390281193910789 02-Jan-19 150.43 0.99 0.6624732334047109 31-Dec-18 149.44 -1.04 -0.6911217437533227 28-Dec-18 150.48 2.92 1.9788560585524533 27-Dec-18 147.56 -2.13 -1.4229407442046897 21-Dec-18 149.69 -1.15 -0.7623972421108459 20-Dec-18 150.84 -2.94 -1.9118220834959032 19-Dec-18 153.78 -0.47 -0.3047001620745543 18-Dec-18 154.25 -0.69 -0.445333677552601 17-Dec-18 154.94 -3.1 -1.9615287269045811 14-Dec-18 158.04 -0.51 -0.3216650898770104 13-Dec-18 158.55 -0.44 -0.27674696521793823 12-Dec-18 158.99 -0.13 -0.08169934640522876 11-Dec-18 159.12 2.43 1.5508328546812178 10-Dec-18 156.69 -2.78 -1.7432745971029033 07-Dec-18 159.47 2.8 1.787196017106019 06-Dec-18 156.67 -4 -2.489574905084957 05-Dec-18 160.67 -3.17 -1.934814453125 04-Dec-18 163.84 -1.3 -0.7872108513988131 03-Dec-18 165.14 2.84 1.7498459642637092 30-Nov-18 162.3 0.18 0.11102886750555144 29-Nov-18 162.12 2.23 1.3947088623428607 28-Nov-18 159.89 0.54 0.33887668653906494 27-Nov-18 159.35 0.61 0.3842761748771576 26-Nov-18 158.74 1.52 0.9667981172878769 23-Nov-18 157.22 -0.14 -0.08896797153024912 22-Nov-18 157.36 -1.06 -0.6691074359298068 21-Nov-18 158.42 1.69 1.0782875007975499 20-Nov-18 156.73 -4.41 -2.736750651607298 19-Nov-18 161.14 0.06 0.037248572138068044 16-Nov-18 161.08 0.76 0.4740518962075848 15-Nov-18 160.32 0.03 0.018716077110237695 14-Nov-18 160.29 -0.12 -0.07480830372171311 13-Nov-18 160.41 -1.78 -1.0974782662309637 12-Nov-18 162.19 0.35 0.21626297577854672 09-Nov-18 161.84 -1.1 -0.6750951270406285 08-Nov-18 162.94 2.1 1.305645361850286 07-Nov-18 160.84 0.43 0.2680630883361386 06-Nov-18 160.41 0.41 0.25625 05-Nov-18 160 -1.34 -0.8305441923887442 02-Nov-18 161.34 -1.25 -0.7688049695553232 31-Oct-18 162.59 3.59 2.257861635220126 30-Oct-18 159 -1.5 -0.9345794392523364 29-Oct-18 160.5 2.15 1.3577518155983581 26-Oct-18 158.35 -0.63 -0.3962762611649264 25-Oct-18 158.98 -1.36 -0.8481975801421978 24-Oct-18 160.34 1.78 1.1226034308779012 23-Oct-18 158.56 -3.29 -2.0327463700957678 22-Oct-18 161.85 -0.45 -0.27726432532347506 19-Oct-18 162.3 -0.21 -0.12922281705741184 18-Oct-18 162.51 -0.17 -0.10449963117777232 17-Oct-18 162.68 1.89 1.1754462342185459 16-Oct-18 160.79 0.57 0.35576082886031707 15-Oct-18 160.22 -0.53 -0.3297045101088647 12-Oct-18 160.75 -0.25 -0.15527950310559005 11-Oct-18 161 -3.34 -2.0323719118899843 10-Oct-18 164.34 -3.41 -2.0327868852459017 09-Oct-18 167.75 -0.42 -0.24974727953856216 08-Oct-18 168.17 -0.96 -0.5676107136522202 05-Oct-18 169.13 -2.01 -1.1744770363445132 04-Oct-18 171.14 -1.72 -0.9950248756218906 03-Oct-18 172.86 0.01 0.005785363031530229 02-Oct-18 172.85 0.08 0.04630433524338716 01-Oct-18 172.77 0.23 0.1333024226266373 28-Sep-18 172.54 0.85 0.49507833886656183 27-Sep-18 171.69 0.07 0.040787786971215476 26-Sep-18 171.62 -0.03 -0.01747742499271774 25-Sep-18 171.65 0.05 0.029137529137529136 24-Sep-18 171.6 -1.82 -1.0494752623688155 21-Sep-18 173.42 3.57 2.1018545775684427 20-Sep-18 169.85 -0.58 -0.34031567212345243 19-Sep-18 170.43 1.05 0.6199078993978038 18-Sep-18 169.38 -0.14 -0.08258612553091081 17-Sep-18 169.52 -0.79 -0.46386001996359577 14-Sep-18 170.31 0.48 0.2826355767532238 13-Sep-18 169.83 0.04 0.023558513457800814 12-Sep-18 169.79 0.39 0.23022432113341204 11-Sep-18 169.4 -0.37 -0.21794192142310184 10-Sep-18 169.77 -0.2 -0.11766782373360005 07-Sep-18 169.97 -1.05 -0.6139632791486376 06-Sep-18 171.02 0.13 0.07607232722804143 05-Sep-18 170.89 -2.3 -1.3280212483399734 04-Sep-18 173.19 -0.62 -0.3567113514757494 03-Sep-18 173.81 1.1 0.6369057958427422 31-Aug-18 172.71 -0.27 -0.15608740894901144 30-Aug-18 172.98 -0.75 -0.4317043688482127 29-Aug-18 173.73 -0.8 -0.458373918524036 28-Aug-18 174.53 0.26 0.14919377976702816 27-Aug-18 174.27 1.65 0.9558567952728537 24-Aug-18 172.62 -0.2 -0.11572734637194769 23-Aug-18 172.82 1 0.5820044232336166 22-Aug-18 171.82 -0.98 -0.5671296296296297 21-Aug-18 172.8 -0.18 -0.1040582726326743 20-Aug-18 172.98 0.85 0.4938128158949631 17-Aug-18 172.13 0.1 0.05812939603557519 16-Aug-18 172.03 0.07 0.04070714119562689 14-Aug-18 171.96 -0.18 -0.10456605088881143 13-Aug-18 172.14 -0.65 -0.3761791770357081 10-Aug-18 172.79 -0.67 -0.3862561973942119 09-Aug-18 173.46 0.24 0.13855213023900242 08-Aug-18 173.22 0.52 0.30110017371163866 07-Aug-18 172.7 1.27 0.7408271597736685 06-Aug-18 171.43 1.11 0.6517144199154533 03-Aug-18 170.32 1.83 1.0861178704967653 02-Aug-18 168.49 -0.81 -0.47844063792085056 01-Aug-18 169.3 0.19 0.11235290639228904 31-Jul-18 169.11 -0.11 -0.06500413662687625 30-Jul-18 169.22 -1.01 -0.5933149268636551 27-Jul-18 170.23 0.51 0.3004949328305444 26-Jul-18 169.72 1.06 0.6284833392624214 25-Jul-18 168.66 -0.26 -0.15391901491830454 24-Jul-18 168.92 1.13 0.6734608737111866 23-Jul-18 167.79 -0.31 -0.18441403926234384 20-Jul-18 168.1 -0.92 -0.5443142823334517 19-Jul-18 169.02 0.25 0.14813059192984535 18-Jul-18 168.77 2.28 1.3694516187158388 17-Jul-18 166.49 0.97 0.5860318994683422 16-Jul-18 165.52 -0.67 -0.403153017630423 13-Jul-18 166.19 0.97 0.5870959932211597 12-Jul-18 165.22 0.61 0.3705728692060021 11-Jul-18 164.61 -1.33 -0.8014945160901531 10-Jul-18 165.94 1.18 0.7161932507890265 09-Jul-18 164.76 1.38 0.8446566287183254 06-Jul-18 163.38 0.32 0.19624678032626028 05-Jul-18 163.06 0.8 0.49303586835942315 04-Jul-18 162.26 -1.25 -0.76447923674393 03-Jul-18 163.51 0.76 0.46697388632872505 02-Jul-18 162.75 -1.38 -0.8407969292633888 29-Jun-18 164.13 1.27 0.7798108805108682 28-Jun-18 162.86 -1.72 -1.0450844574067324 27-Jun-18 164.58 1.52 0.9321722065497363 26-Jun-18 163.06 0.01 0.0061330880098129405 25-Jun-18 163.05 -2.01 -1.217739003998546 22-Jun-18 165.06 -0.11 -0.06659805049343101 21-Jun-18 165.17 -1.51 -0.9059275257979361 20-Jun-18 166.68 0.79 0.47621918138525526 19-Jun-18 165.89 -0.71 -0.4261704681872749 18-Jun-18 166.6 -0.41 -0.24549428177953417 15-Jun-18 167.01 -0.34 -0.20316701523752614 14-Jun-18 167.35 -0.01 -0.0059751434034416824 13-Jun-18 167.36 0.31 0.1855731816821311 12-Jun-18 167.05 0.29 0.17390261453585992 11-Jun-18 166.76 0.82 0.49415451367964325 08-Jun-18 165.94 -0.89 -0.5334771923514955 07-Jun-18 166.83 1.9 1.1520038804341235 06-Jun-18 164.93 -0.71 -0.42864042501811156 05-Jun-18 165.64 0.31 0.18750378031815157 04-Jun-18 165.33 1.14 0.694317558925635 01-Jun-18 164.19 0.23 0.14027811661380823 31-May-18 163.96 0.83 0.5087966652363146 30-May-18 163.13 -0.38 -0.23240168797015473 29-May-18 163.51 -1.06 -0.6441028133924773 28-May-18 164.57 -0.04 -0.024299860275803414 25-May-18 164.61 0.8 0.4883706733410659 24-May-18 163.81 -0.35 -0.2132066276803119 23-May-18 164.16 -0.7 -0.4246026931942254 22-May-18 164.86 1.4 0.8564786492108161 18-May-18 163.46 -0.01 -0.006117330397014743 17-May-18 163.47 0.09 0.055086301872934264 16-May-18 163.38 0.42 0.25773195876288657 15-May-18 162.96 -0.54 -0.3302752293577982 14-May-18 163.5 0.18 0.11021307861866275 11-May-18 163.32 2.83 1.7633497414169108 09-May-18 160.49 -0.3 -0.18657876733627712 08-May-18 160.79 -0.27 -0.16763938904755993 07-May-18 161.06 1.77 1.1111808650888317 04-May-18 159.29 0.69 0.43505674653215637 03-May-18 158.6 -0.65 -0.40816326530612246 02-May-18 159.25 0.4 0.2518098835379289 30-Apr-18 158.85 0.98 0.62076391968075 27-Apr-18 157.87 2.86 1.8450422553383652 26-Apr-18 155.01 0.71 0.46014257939079717 25-Apr-18 154.3 -2.62 -1.6696405811878665 24-Apr-18 156.92 -0.26 -0.16541544725792084 23-Apr-18 157.18 0.04 0.02545500827287769 20-Apr-18 157.14 1.16 0.7436850878317733 19-Apr-18 155.98 -0.21 -0.13445162942569946 18-Apr-18 156.19 1.76 1.1396749336268859 17-Apr-18 154.43 1.41 0.921448176708927 16-Apr-18 153.02 -0.86 -0.558877047049649 13-Apr-18 153.88 -0.57 -0.36905147296859825 12-Apr-18 154.45 0.49 0.31826448428163157 11-Apr-18 153.96 0.15 0.09752291788570314 10-Apr-18 153.81 0.76 0.49656974844821955 09-Apr-18 153.05 -1.43 -0.9256861729673744 06-Apr-18 154.48 -0.56 -0.36119711042311664 05-Apr-18 155.04 3.83 2.532901263143972 04-Apr-18 151.21 -1.32 -0.8654035271749819 03-Apr-18 152.53 -0.5 -0.32673332026400054 29-Mar-18 153.03 0.51 0.33438237608182536 28-Mar-18 152.52 -1.83 -1.185617103984451 27-Mar-18 154.35 1.69 1.107035241713612 26-Mar-18 152.66 -0.6 -0.391491582930967 23-Mar-18 153.26 -2.14 -1.377091377091377 22-Mar-18 155.4 -2.41 -1.5271529053925608 21-Mar-18 157.81 -0.6 -0.3787639669212802 20-Mar-18 158.41 0.33 0.20875506072874495 19-Mar-18 158.08 -3 -1.862428606903402 16-Mar-18 161.08 1.1 0.6875859482435305 15-Mar-18 159.98 -0.48 -0.29913997257883584 14-Mar-18 160.46 -0.98 -0.6070366699702676 13-Mar-18 161.44 -0.58 -0.3579804962350327 12-Mar-18 162.02 0.89 0.5523490349407311 09-Mar-18 161.13 1.07 0.6684993127577159 08-Mar-18 160.06 1.43 0.9014688268297295 07-Mar-18 158.63 -0.64 -0.40183336472656495 06-Mar-18 159.27 1.88 1.1944850371688163 05-Mar-18 157.39 0.12 0.07630190118903796 02-Mar-18 157.27 -2.45 -1.5339343851740546 01-Mar-18 159.72 -2.25 -1.3891461381737358 28-Feb-18 161.97 -0.15 -0.0925240562546262 27-Feb-18 162.12 1.19 0.7394519356241844 26-Feb-18 160.93 1.82 1.1438627364716234 23-Feb-18 159.11 0.42 0.2646669607410675 22-Feb-18 158.69 -0.74 -0.4641535470112275 21-Feb-18 159.43 0.84 0.5296676965760767 20-Feb-18 158.59 -0.69 -0.43319939728779505 19-Feb-18 159.28 0.82 0.517480752240313 16-Feb-18 158.46 1.15 0.7310406204309962 15-Feb-18 157.31 1.03 0.659073457896084 14-Feb-18 156.28 1.4 0.9039256198347108 13-Feb-18 154.88 -0.54 -0.3474456311928967 12-Feb-18 155.42 1.08 0.699753790333031 09-Feb-18 154.34 -0.76 -0.49000644745325594 08-Feb-18 155.1 -2.7 -1.7110266159695817 07-Feb-18 157.8 1.37 0.875791088665857 06-Feb-18 156.43 -3.09 -1.937061183550652 05-Feb-18 159.52 -1.25 -0.7775082415873609 02-Feb-18 160.77 -0.8 -0.4951414247694498 01-Feb-18 161.57 -0.67 -0.4129684418145957 31-Jan-18 162.24 -0.39 -0.23980815347721823 30-Jan-18 162.63 -2.72 -1.6449954641669187 29-Jan-18 165.35 2.18 1.336029907458479 26-Jan-18 163.17 1.46 0.9028507822645476 25-Jan-18 161.71 -1.74 -1.064545732639951 24-Jan-18 163.45 -1.49 -0.9033587971383533 23-Jan-18 164.94 0.08 0.04852602207934004 22-Jan-18 164.86 -0.12 -0.07273608922293612 19-Jan-18 164.98 0.33 0.20042514424536897 18-Jan-18 164.65 0 0 17-Jan-18 164.65 -1.38 -0.8311750888393664 16-Jan-18 166.03 1.12 0.6791583287853981 15-Jan-18 164.91 -0.36 -0.21782537665638046 12-Jan-18 165.27 -0.44 -0.2655241083821133 11-Jan-18 165.71 0.47 0.2844347615589446 10-Jan-18 165.24 -0.08 -0.04839099927413501 09-Jan-18 165.32 0.88 0.535149598637801 08-Jan-18 164.44 0.17 0.10348815973701832 05-Jan-18 164.27 0.82 0.501682471703885 04-Jan-18 163.45 1.17 0.7209760907074193 03-Jan-18 162.28 1.17 0.726211904909689 02-Jan-18 161.11 -0.09 -0.05583126550868486 29-Dec-17 161.2 -0.59 -0.36467025156066507 28-Dec-17 161.79 -0.05 -0.030894710825506672 27-Dec-17 161.84 -0.31 -0.19118100524205983 22-Dec-17 162.15 -0.28 -0.172381949147325 21-Dec-17 162.43 0.79 0.48874041078940855 20-Dec-17 161.64 -0.49 -0.30222660827730835 19-Dec-17 162.13 0.6 0.37144802823005013 18-Dec-17 161.53 0.86 0.5352586045932657 15-Dec-17 160.67 0.33 0.20581264812273917 14-Dec-17 160.34 -0.45 -0.2798681510044157 13-Dec-17 160.79 0.21 0.13077593722755013 12-Dec-17 160.58 0.19 0.1184612507014153 11-Dec-17 160.39 1.29 0.8108108108108109 08-Dec-17 159.1 0.97 0.6134193385189401 07-Dec-17 158.13 -0.49 -0.3089143865842895 06-Dec-17 158.62 -0.06 -0.03781194857574994 05-Dec-17 158.68 0.02 0.012605571662674902 04-Dec-17 158.66 0.5 0.3161355589276682 01-Dec-17 158.16 0.35 0.22178569165452125 30-Nov-17 157.81 -1.18 -0.7421850430844708 29-Nov-17 158.99 -0.4 -0.2509567726959031 28-Nov-17 159.39 0.81 0.5107832009080591 27-Nov-17 158.58 -0.16 -0.10079375078745118 24-Nov-17 158.74 -0.25 -0.15724259387382855 23-Nov-17 158.99 -0.27 -0.16953409519025492 22-Nov-17 159.26 -0.06 -0.03766005523474768 21-Nov-17 159.32 1.17 0.7398039835599115 20-Nov-17 158.15 -0.53 -0.3340055457524578 17-Nov-17 158.68 0.42 0.26538607354985466 16-Nov-17 158.26 0.94 0.5975082634121536 15-Nov-17 157.32 -1.84 -1.1560693641618498 14-Nov-17 159.16 -0.33 -0.20690952410809454 13-Nov-17 159.49 1.14 0.7199242185033154 10-Nov-17 158.35 -1.41 -0.8825738607911868 09-Nov-17 159.76 -0.6 -0.3741581441756049 08-Nov-17 160.36 -0.02 -0.01247038284075321 07-Nov-17 160.38 0.19 0.11860915163243649 06-Nov-17 160.19 -0.1 -0.06238692370079232 03-Nov-17 160.29 0.57 0.35687453042824946 02-Nov-17 159.72 2.48 1.577206817603663 31-Oct-17 157.24 -1.13 -0.7135189745532613 30-Oct-17 158.37 -0.48 -0.3021718602455146 27-Oct-17 158.85 1.29 0.8187357197258187 26-Oct-17 157.56 0.74 0.47187858691493434 25-Oct-17 156.82 -0.93 -0.589540412044374 24-Oct-17 157.75 0.06 0.03804933730737523 23-Oct-17 157.69 -0.05 -0.031697730442500315 20-Oct-17 157.74 1.24 0.792332268370607 19-Oct-17 156.5 -0.75 -0.4769475357710652 18-Oct-17 157.25 0.47 0.29978313560403114 17-Oct-17 156.78 1.02 0.6548536209553159 16-Oct-17 155.76 0.7 0.4514381529730427 13-Oct-17 155.06 -1.31 -0.8377566029289506 12-Oct-17 156.37 1.01 0.6501029866117405 11-Oct-17 155.36 0 0 10-Oct-17 155.36 0.26 0.16763378465506126 09-Oct-17 155.1 -1.48 -0.9452037297228254 06-Oct-17 156.58 1.13 0.7269218398198778 05-Oct-17 155.45 1.96 1.2769561534953418 04-Oct-17 153.49 -0.12 -0.07811991406809453 03-Oct-17 153.61 0.86 0.563011456628478 02-Oct-17 152.75 1.55 1.0251322751322751 29-Sep-17 151.2 1.3 0.867244829886591 28-Sep-17 149.9 -0.21 -0.13989740856705082 27-Sep-17 150.11 0.39 0.2604862409831686 26-Sep-17 149.72 0.64 0.4292997048564529 25-Sep-17 149.08 -0.33 -0.22086875041831203 22-Sep-17 149.41 0.23 0.15417616302453413 21-Sep-17 149.18 -0.19 -0.12720091049072774 20-Sep-17 149.37 -0.42 -0.28039254956939713 19-Sep-17 149.79 0.78 0.5234548016911617 18-Sep-17 149.01 0.9 0.6076564715414219 15-Sep-17 148.11 -2.23 -1.483304509777837 14-Sep-17 150.34 -1.59 -1.046534588297242 13-Sep-17 151.93 0.16 0.10542267905383146 12-Sep-17 151.77 -0.39 -0.25630914826498424 11-Sep-17 152.16 1.02 0.6748709805478365 08-Sep-17 151.14 -1.21 -0.7942238267148014 07-Sep-17 152.35 0.47 0.3094548327627074 06-Sep-17 151.88 -1.11 -0.7255376168377018 05-Sep-17 152.99 -0.52 -0.3387401472216794 04-Sep-17 153.51 -0.37 -0.24044710163763972 01-Sep-17 153.88 -0.06 -0.03897622450305314 31-Aug-17 153.94 1.55 1.0171271080779578 30-Aug-17 152.39 0.92 0.6073809995378623 29-Aug-17 151.47 -0.87 -0.5710909807010635 28-Aug-17 152.34 -1.21 -0.7880169325952459 25-Aug-17 153.55 0.48 0.3135820212974456 24-Aug-17 153.07 -0.39 -0.25413788609409615 23-Aug-17 153.46 0.8 0.5240403511070353 22-Aug-17 152.66 1.8 1.1931592204693093 21-Aug-17 150.86 0.1 0.06633059166887768 18-Aug-17 150.76 -1.77 -1.1604274568937258 17-Aug-17 152.53 -0.34 -0.22241119905802315 16-Aug-17 152.87 1.72 1.1379424412834933 14-Aug-17 151.15 1.29 0.8608034165220873 11-Aug-17 149.86 -0.78 -0.5177907594264471 10-Aug-17 150.64 -0.93 -0.6135778848057003 09-Aug-17 151.57 -0.72 -0.47278219187077286 08-Aug-17 152.29 0.57 0.37569206432902713 07-Aug-17 151.72 0.7 0.46351476625612503 04-Aug-17 151.02 0.76 0.505789964062292 03-Aug-17 150.26 1.05 0.7037061859124724 02-Aug-17 149.21 0.07 0.04693576505297036 01-Aug-17 149.14 -0.59 -0.39404261003138985 31-Jul-17 149.73 0 0 28-Jul-17 149.73 -0.41 -0.273078460103903 27-Jul-17 150.14 -0.71 -0.47066622472654956 26-Jul-17 150.85 0.62 0.41270052586034744 25-Jul-17 150.23 -0.16 -0.10639005253008843 24-Jul-17 150.39 -0.64 -0.4237568694961266 21-Jul-17 151.03 -0.82 -0.540006585446164 20-Jul-17 151.85 0.77 0.5096637543023563 19-Jul-17 151.08 1.08 0.72 18-Jul-17 150 0.37 0.24727661565194145 17-Jul-17 149.63 0.34 0.22774465804809432 14-Jul-17 149.29 -0.89 -0.5926221867092822 13-Jul-17 150.18 -0.11 -0.073191829130348 12-Jul-17 150.29 1.33 0.8928571428571429 11-Jul-17 148.96 0.38 0.2557544757033248 10-Jul-17 148.58 0.53 0.3579871664978048 07-Jul-17 148.05 0.72 0.48869883934025654 06-Jul-17 147.33 -0.62 -0.4190604934099358 05-Jul-17 147.95 0.05 0.03380662609871535 04-Jul-17 147.9 -0.26 -0.17548596112311016 03-Jul-17 148.16 0.68 0.46107946840249525 30-Jun-17 147.48 -0.3 -0.20300446609825415 29-Jun-17 147.78 -0.43 -0.29012887119627556 28-Jun-17 148.21 -2.11 -1.403672166045769 27-Jun-17 150.32 -1.3 -0.8574066745811898 26-Jun-17 151.62 0.23 0.1519254904551159 22-Jun-17 151.39 0.01 0.006605892456070815 21-Jun-17 151.38 -1.14 -0.7474429583005507 20-Jun-17 152.52 1.47 0.9731876861966237 19-Jun-17 151.05 1.66 1.1111854876497758 16-Jun-17 149.39 0.35 0.23483628556092323 15-Jun-17 149.04 -1.66 -1.1015262110152622 14-Jun-17 150.7 0.11 0.07304601899196493 13-Jun-17 150.59 0.36 0.2396325634027824 12-Jun-17 150.23 -0.49 -0.32510615711252655 09-Jun-17 150.72 2.56 1.7278617710583153 08-Jun-17 148.16 0.1 0.0675401864109145 07-Jun-17 148.06 -0.46 -0.3097225962833288 06-Jun-17 148.52 -0.39 -0.26190316298435296 02-Jun-17 148.91 1.3 0.8806991396246867 01-Jun-17 147.61 0.32 0.21725846968565415 31-May-17 147.29 -0.14 -0.0949603201519365 30-May-17 147.43 -0.34 -0.2300872978277052 29-May-17 147.77 -0.47 -0.3170534268753373 26-May-17 148.24 2.53 1.7363255782032805 24-May-17 145.71 0.52 0.35815138783662787 23-May-17 145.19 0.29 0.20013802622498275 22-May-17 144.9 1.11 0.771959107031087 19-May-17 143.79 1.6 1.1252549405724734 18-May-17 142.19 -2.45 -1.6938606194690264 17-May-17 144.64 -1.76 -1.2021857923497268 16-May-17 146.4 0.83 0.5701724256371505 15-May-17 145.57 0.59 0.4069526831287074 12-May-17 144.98 0.06 0.04140215291195142 11-May-17 144.92 0.13 0.08978520616064645 10-May-17 144.79 -0.08 -0.05522192310347208 09-May-17 144.87 0.33 0.228310502283105 08-May-17 144.54 0.52 0.36106096375503405 05-May-17 144.02 0.14 0.09730330831248263 04-May-17 143.88 0.03 0.020855057351407715 03-May-17 143.85 -0.07 -0.048638132295719845 02-May-17 143.92 0.16 0.11129660545353366 28-Apr-17 143.76 -0.35 -0.24287002983831796 27-Apr-17 144.11 -0.36 -0.2491866823561985 26-Apr-17 144.47 -0.14 -0.09681211534472028 25-Apr-17 144.61 0.35 0.24261749618743936 24-Apr-17 144.26 2.54 1.7922664408693199 21-Apr-17 141.72 0.63 0.4465234956410802 20-Apr-17 141.09 0.19 0.13484740951029098 19-Apr-17 140.9 -0.58 -0.4099519366694939 18-Apr-17 141.48 -2.67 -1.8522372528616025 13-Apr-17 144.15 -0.47 -0.32498962799059605 12-Apr-17 144.62 -0.42 -0.28957528957528955 11-Apr-17 145.04 -0.64 -0.43931905546403077 10-Apr-17 145.68 0.25 0.17190400880148526 07-Apr-17 145.43 0.75 0.5183854022670722 06-Apr-17 144.68 -0.75 -0.5157120264044558 05-Apr-17 145.43 0.44 0.303469204772743 04-Apr-17 144.99 0.26 0.17964485593864438 03-Apr-17 144.73 -0.32 -0.22061358152361255 31-Mar-17 145.05 0.22 0.15190223020092522 30-Mar-17 144.83 -0.49 -0.3371868978805395 29-Mar-17 145.32 1.69 1.1766344078535125 28-Mar-17 143.63 1.2 0.8425191322052938 27-Mar-17 142.43 -2.25 -1.5551562068012166 24-Mar-17 144.68 0.73 0.5071205279610976 23-Mar-17 143.95 -0.21 -0.14567147613762485 22-Mar-17 144.16 -1.08 -0.7435968052877995 21-Mar-17 145.24 -1.25 -0.8533005665915763 20-Mar-17 146.49 -0.12 -0.08184980560671168 17-Mar-17 146.61 -0.09 -0.06134969325153374 16-Mar-17 146.7 -0.31 -0.21087000884293586 15-Mar-17 147.01 -0.3 -0.20365216210712103 14-Mar-17 147.31 0.4 0.27227554284936356 13-Mar-17 146.91 -0.54 -0.3662258392675483 10-Mar-17 147.45 1.06 0.7240931757633718 09-Mar-17 146.39 -0.39 -0.2657037743561793 08-Mar-17 146.78 0.11 0.07499829549328424 07-Mar-17 146.67 0.77 0.5277587388622345 06-Mar-17 145.9 -0.2 -0.13689253935660506 03-Mar-17 146.1 -0.23 -0.15717897902002323 02-Mar-17 146.33 0.54 0.37039577474449553 01-Mar-17 145.79 2.69 1.8798043326345213 28-Feb-17 143.1 -0.56 -0.3898092718919671 27-Feb-17 143.66 1.32 0.9273570324574961 24-Feb-17 142.34 -1.01 -0.7045692361353331 23-Feb-17 143.35 0.13 0.09076944560815528 22-Feb-17 143.22 -0.37 -0.25767811128908696 21-Feb-17 143.59 0.86 0.6025362572689694 20-Feb-17 142.73 -0.19 -0.1329415057374755 17-Feb-17 142.92 0.44 0.308815272318922 16-Feb-17 142.48 0.03 0.02106002106002106 15-Feb-17 142.45 0.89 0.6287086747668833 14-Feb-17 141.56 0.37 0.26205821942063884 13-Feb-17 141.19 0.37 0.26274676892486865 10-Feb-17 140.82 1.59 1.1419952596423184 09-Feb-17 139.23 0.67 0.48354503464203236 08-Feb-17 138.56 -1.95 -1.3878015799587218 07-Feb-17 140.51 0.55 0.39296941983423833 06-Feb-17 139.96 0.52 0.3729202524383247 03-Feb-17 139.44 1.27 0.9191575595281175 02-Feb-17 138.17 0.91 0.6629753752003497 01-Feb-17 137.26 -0.88 -0.6370348921384104 31-Jan-17 138.14 -0.07 -0.05064756529918241 30-Jan-17 138.21 -0.51 -0.36764705882352944 27-Jan-17 138.72 -0.05 -0.03603084240109534 26-Jan-17 138.77 0.01 0.007206687806284232 25-Jan-17 138.76 0.52 0.3761574074074074 24-Jan-17 138.24 0.34 0.24655547498187091 23-Jan-17 137.9 -1.72 -1.2319151983956453 20-Jan-17 139.62 0.21 0.1506348181622552 19-Jan-17 139.41 0.04 0.028700581186769034 18-Jan-17 139.37 0.66 0.47581284694686754 17-Jan-17 138.71 -3.46 -2.4337061264683126 16-Jan-17 142.17 0.39 0.27507405840033855 13-Jan-17 141.78 1.99 1.4235639173045282 12-Jan-17 139.79 -1.59 -1.1246286603479982 11-Jan-17 141.38 0.82 0.5833807626636311 10-Jan-17 140.56 0 0 09-Jan-17 140.56 1.89 1.3629480060575467 06-Jan-17 138.67 -0.13 -0.0936599423631124 05-Jan-17 138.8 0.4 0.28901734104046245 04-Jan-17 138.4 0.74 0.5375562981258172 03-Jan-17 137.66 1.37 1.005209479785751 02-Jan-17 136.29 0.24 0.17640573318632854 30-Dec-16 136.05 -1.46 -1.0617409642935058 29-Dec-16 137.51 -0.42 -0.30450228376712823 28-Dec-16 137.93 0.21 0.15248329944815567 27-Dec-16 137.72 0.14 0.10175897659543538 23-Dec-16 137.58 0.94 0.6879391100702577 22-Dec-16 136.64 -0.03 -0.021950684129655375 21-Dec-16 136.67 -0.54 -0.3935573208949785 20-Dec-16 137.21 0.81 0.593841642228739 19-Dec-16 136.4 0.31 0.22779043280182232 16-Dec-16 136.09 1.02 0.7551639890427186 15-Dec-16 135.07 0.79 0.5883229073577599 14-Dec-16 134.28 0.14 0.10436857015058894 13-Dec-16 134.14 0.2 0.1493205913095416 12-Dec-16 133.94 -0.43 -0.32001190741981095 09-Dec-16 134.37 0.51 0.3809950694755715 08-Dec-16 133.86 1.47 1.1103557670518922 07-Dec-16 132.39 2.07 1.5883977900552486 06-Dec-16 130.32 0.19 0.14600783831553063 05-Dec-16 130.13 0.05 0.03843788437884379 02-Dec-16 130.08 -0.35 -0.2683431725829947 01-Dec-16 130.43 -2.27 -1.710625470987189 30-Nov-16 132.7 0.99 0.7516513552501708 29-Nov-16 131.71 -1.18 -0.8879524418692152 28-Nov-16 132.89 0.28 0.21114546414297564 25-Nov-16 132.61 0.89 0.6756756756756757 24-Nov-16 131.72 -0.46 -0.3480102889998487 23-Nov-16 132.18 -0.34 -0.2565650467853909 22-Nov-16 132.52 1.4 1.067724222086638 21-Nov-16 131.12 -0.82 -0.6214946187661058 18-Nov-16 131.94 0.92 0.7021828728438406 17-Nov-16 131.02 0.31 0.23716624588784332 16-Nov-16 130.71 -0.21 -0.1604032997250229 15-Nov-16 130.92 1.2 0.9250693802035153 14-Nov-16 129.72 1.27 0.9887115609186454 11-Nov-16 128.45 -2.83 -2.15569774527727 10-Nov-16 131.28 0.76 0.5822862396567576 09-Nov-16 130.52 -0.26 -0.1988071570576541 08-Nov-16 130.78 0.39 0.29910269192422734 07-Nov-16 130.39 2.62 2.050559599279956 04-Nov-16 127.77 -1.88 -1.4500578480524489 03-Nov-16 129.65 -1.71 -1.3017661388550548 02-Nov-16 131.36 -2.48 -1.8529587567244472 31-Oct-16 133.84 0.3 0.2246517897259248 28-Oct-16 133.54 -0.41 -0.3060843598357596 27-Oct-16 133.95 0.38 0.2844950213371266 26-Oct-16 133.57 -2.05 -1.5115764636484295 25-Oct-16 135.62 0.89 0.6605804200994582 24-Oct-16 134.73 0.84 0.6273806856374636 21-Oct-16 133.89 -0.26 -0.19381289601192694 20-Oct-16 134.15 1.01 0.7585999699564369 19-Oct-16 133.14 0.06 0.04508566275924256 18-Oct-16 133.08 -0.51 -0.3817651021783068 17-Oct-16 133.59 -0.34 -0.2538639587844396 14-Oct-16 133.93 1.6 1.2090984659563213 13-Oct-16 132.33 -0.94 -0.7053350341412171 12-Oct-16 133.27 -0.42 -0.3141596230084524 11-Oct-16 133.69 -0.06 -0.044859813084112146 10-Oct-16 133.75 1.04 0.7836636274583678 07-Oct-16 132.71 2.12 1.6234014855655103 06-Oct-16 130.59 0.74 0.5698883326915672 05-Oct-16 129.85 -0.13 -0.10001538698261271 04-Oct-16 129.98 1.17 0.9083145718500116 03-Oct-16 128.81 1.74 1.3693239946486189 30-Sep-16 127.07 -0.85 -0.6644777986241401 29-Sep-16 127.92 0.51 0.4002825523899223 28-Sep-16 127.41 0.42 0.3307347035199622 27-Sep-16 126.99 -0.26 -0.2043222003929273 26-Sep-16 127.25 -1.27 -0.9881730469965764 23-Sep-16 128.52 0.89 0.6973282143696623 22-Sep-16 127.63 0.75 0.5911097099621689 21-Sep-16 126.88 0.37 0.2924669986562327 20-Sep-16 126.51 1.2 0.9576250897773522 19-Sep-16 125.31 1.43 1.1543429124959639 16-Sep-16 123.88 1.07 0.8712645550036642 15-Sep-16 122.81 -0.59 -0.47811993517017826 14-Sep-16 123.4 0.05 0.040535062829347386 13-Sep-16 123.35 1.06 0.8667920516804317 12-Sep-16 122.29 -2.23 -1.7908769675554128 09-Sep-16 124.52 -1.13 -0.8993235177079189 08-Sep-16 125.65 0.25 0.19936204146730463 07-Sep-16 125.4 0.56 0.4485741749439282 06-Sep-16 124.84 -0.32 -0.2556727388942154 05-Sep-16 125.16 0.27 0.2161902474177276 02-Sep-16 124.89 0.72 0.5798502053636144 01-Sep-16 124.17 -1.94 -1.5383395448418047 31-Aug-16 126.11 -0.24 -0.18994855559952512 30-Aug-16 126.35 -0.08 -0.06327612117377204 29-Aug-16 126.43 0.58 0.46086611044894715 26-Aug-16 125.85 0.28 0.2229831966233973 25-Aug-16 125.57 0.09 0.07172457762193178 24-Aug-16 125.48 -1.24 -0.9785353535353535 23-Aug-16 126.72 0.2 0.15807777426493835 22-Aug-16 126.52 -0.37 -0.2915911419339585 19-Aug-16 126.89 0.36 0.28451750572986645 18-Aug-16 126.53 -0.71 -0.5580006287331027 17-Aug-16 127.24 -1.09 -0.849372710979506 16-Aug-16 128.33 -0.1 -0.07786342754808066 12-Aug-16 128.43 0.31 0.24196066187948798 11-Aug-16 128.12 0.59 0.4626362424527562 10-Aug-16 127.53 -0.35 -0.2736940882076947 09-Aug-16 127.88 1.35 1.066940646486999 08-Aug-16 126.53 0.36 0.2853293175873821 05-Aug-16 126.17 1.39 1.1139605706042635 04-Aug-16 124.78 2.24 1.8279745389260649 03-Aug-16 122.54 -1.29 -1.041750787369781 02-Aug-16 123.83 -1.11 -0.8884264446934529 01-Aug-16 124.94 0.32 0.2567806130637137 29-Jul-16 124.62 -0.08 -0.06415396952686447 28-Jul-16 124.7 -0.26 -0.20806658130601793 27-Jul-16 124.96 0.51 0.40980313378867017 26-Jul-16 124.45 0.16 0.12873119317724677 25-Jul-16 124.29 -0.09 -0.0723589001447178 22-Jul-16 124.38 0.71 0.5741085145952939 21-Jul-16 123.67 -0.1 -0.08079502302658156 20-Jul-16 123.77 -0.03 -0.024232633279483037 19-Jul-16 123.8 0.94 0.765098486081719 18-Jul-16 122.86 0.41 0.33483054307880766 15-Jul-16 122.45 -0.06 -0.048975593829075174 14-Jul-16 122.51 0.21 0.17170891251022077 13-Jul-16 122.3 -0.47 -0.3828296815182862 12-Jul-16 122.77 -0.54 -0.4379206876976725 11-Jul-16 123.31 1.36 1.115211152111521 08-Jul-16 121.95 0.62 0.5110030495343278 07-Jul-16 121.33 0.93 0.7724252491694352 06-Jul-16 120.4 0.4 0.3333333333333333 05-Jul-16 120 0.6 0.5025125628140703 04-Jul-16 119.4 0.4 0.33613445378151263 01-Jul-16 119 2.89 2.4890190336749636 30-Jun-16 116.11 1.58 1.3795512092901423 29-Jun-16 114.53 0.68 0.5972771190162495 28-Jun-16 113.85 -0.11 -0.09652509652509653 27-Jun-16 113.96 1.79 1.5957921012748506 24-Jun-16 112.17 4.26 3.9477342229635806 22-Jun-16 107.91 0.04 0.03708167238342449 21-Jun-16 107.87 -0.32 -0.29577594971808857 20-Jun-16 108.19 -0.71 -0.6519742883379247 17-Jun-16 108.9 0 0 16-Jun-16 108.9 -0.84 -0.7654455986878076 15-Jun-16 109.74 -0.11 -0.10013654984069185 14-Jun-16 109.85 0 0 13-Jun-16 109.85 -0.7 -0.6331976481230213 10-Jun-16 110.55 -0.44 -0.39643211100099107 09-Jun-16 110.99 -0.06 -0.0540297163439892 08-Jun-16 111.05 0.51 0.4613714492491406 07-Jun-16 110.54 -0.36 -0.3246167718665464 06-Jun-16 110.9 1.69 1.5474773372401796 03-Jun-16 109.21 -0.34 -0.31036056595162026 02-Jun-16 109.55 -0.15 -0.13673655423883319 01-Jun-16 109.7 0.94 0.8642883413019492 31-May-16 108.76 0.07 0.06440334897414665 30-May-16 108.69 0.34 0.3137978772496539 27-May-16 108.35 0.61 0.5661778355299796 26-May-16 107.74 0.39 0.36329762459245457 25-May-16 107.35 0.37 0.34585903907272386 24-May-16 106.98 -0.2 -0.1866019779809666 23-May-16 107.18 0.35 0.3276233267808668 20-May-16 106.83 1.43 1.3567362428842504 19-May-16 105.4 -0.85 -0.8 18-May-16 106.25 -1.76 -1.6294787519674103 17-May-16 108.01 -0.38 -0.35058584740289694 13-May-16 108.39 0.43 0.39829566506113373 12-May-16 107.96 -0.78 -0.7173073386058488 11-May-16 108.74 0.07 0.06441520198766909 10-May-16 108.67 0.38 0.3509095946070736 09-May-16 108.29 0.89 0.8286778398510242 06-May-16 107.4 -0.56 -0.5187106335679882 04-May-16 107.96 0.12 0.11127596439169139 03-May-16 107.84 -0.12 -0.11115227862171174 02-May-16 107.96 -0.28 -0.2586844050258684 29-Apr-16 108.24 -1.54 -1.402805611222445 28-Apr-16 109.78 0.05 0.04556639023056593 27-Apr-16 109.73 0.11 0.10034665207079001 26-Apr-16 109.62 -0.37 -0.3363942176561506 25-Apr-16 109.99 -1.12 -1.008010080100801 22-Apr-16 111.11 -0.9 -0.8034996875278992 21-Apr-16 112.01 0.3 0.26855250201414377 20-Apr-16 111.71 -0.01 -0.00895094880057286 19-Apr-16 111.72 0.24 0.21528525296017223 18-Apr-16 111.48 -0.58 -0.5175798679278958 15-Apr-16 112.06 -0.22 -0.19593872461702885 14-Apr-16 112.28 0.97 0.8714401221812955 13-Apr-16 111.31 1.88 1.7179932376861922 12-Apr-16 109.43 -0.15 -0.13688629311918232 11-Apr-16 109.58 -0.93 -0.8415528006515247 08-Apr-16 110.51 0.58 0.5276084781224416 07-Apr-16 109.93 0.25 0.22793581327498177 06-Apr-16 109.68 0.53 0.48557031607879064 05-Apr-16 109.15 -0.58 -0.5285701266745648 04-Apr-16 109.73 0.26 0.23750799305745868 01-Apr-16 109.47 0 0 31-Mar-16 109.47 0.26 0.23807343649848914 30-Mar-16 109.21 0.94 0.8681998706936362 29-Mar-16 108.27 -0.77 -0.7061628760088041 24-Mar-16 109.04 -1.01 -0.9177646524307133 23-Mar-16 110.05 0.26 0.23681573913835505 22-Mar-16 109.79 1.29 1.1889400921658986 21-Mar-16 108.5 0.57 0.528120077828222 18-Mar-16 107.93 0.46 0.4280264259793431 17-Mar-16 107.47 -1.31 -1.2042654899797758 16-Mar-16 108.78 0.71 0.6569815860090682 15-Mar-16 108.07 0.58 0.5395850776816448 14-Mar-16 107.49 0.58 0.5425123936020952 11-Mar-16 106.91 -0.31 -0.28912516321581794 10-Mar-16 107.22 0.81 0.7612066535100085 09-Mar-16 106.41 -0.1 -0.09388789784996714 08-Mar-16 106.51 -0.28 -0.26219683490963575 07-Mar-16 106.79 0.2 0.18763486255746317 04-Mar-16 106.59 0.2 0.18798759281887395 03-Mar-16 106.39 -0.02 -0.0187952260125928 02-Mar-16 106.41 0.82 0.7765886921109953 01-Mar-16 105.59 0.15 0.1422610015174507 29-Feb-16 105.44 -0.49 -0.46256962144812613 26-Feb-16 105.93 1.13 1.0782442748091603 25-Feb-16 104.8 1.93 1.8761543695926899 24-Feb-16 102.87 -1.34 -1.2858650801266673 23-Feb-16 104.21 -0.03 -0.028779739063699156 22-Feb-16 104.24 3.01 2.9734268497480985 19-Feb-16 101.23 -0.44 -0.4327726959771811 18-Feb-16 101.67 0.15 0.14775413711583923 17-Feb-16 101.52 1.57 1.5707853926963482 16-Feb-16 99.95 1.84 1.8754459280399551 15-Feb-16 98.11 2.21 2.3044838373305527 12-Feb-16 95.9 -0.61 -0.6320588540047664 11-Feb-16 96.51 -1.18 -1.2079025488791073 10-Feb-16 97.69 0.25 0.256568144499179 09-Feb-16 97.44 -0.82 -0.8345206594748626 08-Feb-16 98.26 -2.17 -2.1607089515085134 05-Feb-16 100.43 0.15 0.1495811727163941 04-Feb-16 100.28 0.56 0.5615724027276374 03-Feb-16 99.72 -1.85 -1.8214039578615733 02-Feb-16 101.57 -1.53 -1.483996120271581 01-Feb-16 103.1 0.14 0.13597513597513597 29-Jan-16 102.96 1.51 1.488417939871858 28-Jan-16 101.45 -0.51 -0.5001961553550411 27-Jan-16 101.96 0.96 0.9504950495049505 26-Jan-16 101 -0.75 -0.7371007371007371 25-Jan-16 101.75 0.16 0.15749581651737377 22-Jan-16 101.59 1.78 1.7833884380322613 21-Jan-16 99.81 0.85 0.8589329021827001 20-Jan-16 98.96 -3.12 -3.0564263322884013 19-Jan-16 102.08 1.71 1.70369632360267 18-Jan-16 100.37 0.23 0.22967845016976232 15-Jan-16 100.14 -0.19 -0.18937506229442838 14-Jan-16 100.33 -3.04 -2.9408919415691206 13-Jan-16 103.37 0.18 0.17443550731660046 12-Jan-16 103.19 1.73 1.7051054602799132 11-Jan-16 101.46 -1.64 -1.5906886517943744 08-Jan-16 103.1 -0.08 -0.07753440589261484 07-Jan-16 103.18 -1.45 -1.3858358023511421 06-Jan-16 104.63 -1.14 -1.0778103431975041 05-Jan-16 105.77 0.52 0.49406175771971494 04-Jan-16 105.25 -1.96 -1.828187669060722 31-Dec-15 107.21 -0.61 -0.5657577443887961 30-Dec-15 107.82 -0.36 -0.33277870216306155 29-Dec-15 108.18 1.48 1.3870665417057169 28-Dec-15 106.7 0.02 0.018747656542932135 23-Dec-15 106.68 1.14 1.0801591813530416 22-Dec-15 105.54 0.74 0.7061068702290076 21-Dec-15 104.8 -0.29 -0.27595394423827196 18-Dec-15 105.09 -1.62 -1.5181332583637897 17-Dec-15 106.71 1.53 1.4546491728465487 16-Dec-15 105.18 1.39 1.3392427016090183 15-Dec-15 103.79 1.41 1.377222113694081 14-Dec-15 102.38 -0.29 -0.2824583617415019 11-Dec-15 102.67 -1.5 -1.4399539214745127 10-Dec-15 104.17 -1.19 -1.1294608959757024 09-Dec-15 105.36 -0.81 -0.7629273806159932 08-Dec-15 106.17 -0.82 -0.7664267688569025 07-Dec-15 106.99 0.76 0.7154287865951238 04-Dec-15 106.23 -1.22 -1.1354118194509073 03-Dec-15 107.45 -1.57 -1.440102733443405 02-Dec-15 109.02 0.87 0.8044382801664355 01-Dec-15 108.15 0.48 0.4458066313736417 30-Nov-15 107.67 -0.05 -0.046416635722242854 27-Nov-15 107.72 0.08 0.07432181345224824 26-Nov-15 107.64 0.07 0.06507390536394905 25-Nov-15 107.57 0.31 0.28901734104046245 24-Nov-15 107.26 0.12 0.11200298674631323 23-Nov-15 107.14 0.05 0.046689700252124385 20-Nov-15 107.09 0.8 0.7526578229372471 19-Nov-15 106.29 0.77 0.7297194844579227 18-Nov-15 105.52 0.31 0.2946487976428096 17-Nov-15 105.21 1.14 1.0954165465552033 16-Nov-15 104.07 -0.18 -0.17266187050359713 13-Nov-15 104.25 -1.32 -1.250355214549588 12-Nov-15 105.57 -1.07 -1.0033758439609903 11-Nov-15 106.64 -0.23 -0.21521474688874334 10-Nov-15 106.87 -0.62 -0.5767978416596893 09-Nov-15 107.49 -0.37 -0.34303727053587985 06-Nov-15 107.86 0.33 0.3068911001580954 05-Nov-15 107.53 0.89 0.8345836459114778 04-Nov-15 106.64 0.55 0.5184277500235649 03-Nov-15 106.09 0.96 0.9131551412536859 02-Nov-15 105.13 -0.45 -0.42621708656942603 30-Oct-15 105.58 -0.4 -0.3774297037176826 29-Oct-15 105.98 -0.22 -0.2071563088512241 28-Oct-15 106.2 0.46 0.43502931719311516 27-Oct-15 105.74 -0.13 -0.12279210352318881 26-Oct-15 105.87 -0.27 -0.25438100621820237 23-Oct-15 106.14 1.8 1.7251293847038527 22-Oct-15 104.34 0.17 0.16319477776711144 21-Oct-15 104.17 0.32 0.30813673567645644 20-Oct-15 103.85 0.1 0.0963855421686747 19-Oct-15 103.75 -0.14 -0.13475791702762538 16-Oct-15 103.89 0.83 0.8053561032408306 15-Oct-15 103.06 -0.07 -0.06787549694560263 14-Oct-15 103.13 -1.53 -1.4618765526466655 13-Oct-15 104.66 0.4 0.3836562440053712 12-Oct-15 104.26 -0.39 -0.37267080745341613 09-Oct-15 104.65 1.24 1.1991103374915386 08-Oct-15 103.41 -0.28 -0.27003568328672 07-Oct-15 103.69 -0.09 -0.08672191173636538 06-Oct-15 103.78 0.77 0.747500242694884 05-Oct-15 103.01 3.49 3.5068327974276525 02-Oct-15 99.52 -0.77 -0.7677734569747732 01-Oct-15 100.29 0.58 0.5816868919867616 30-Sep-15 99.71 1.33 1.351900792844074 29-Sep-15 98.38 -1.17 -1.1752887995981918 28-Sep-15 99.55 -1.57 -1.5526107594936709 25-Sep-15 101.12 2.07 2.0898536092882383 24-Sep-15 99.05 -1.33 -1.3249651324965133 23-Sep-15 100.38 0.54 0.5408653846153846 22-Sep-15 99.84 -0.74 -0.7357327500497117 21-Sep-15 100.58 0.58 0.58 18-Sep-15 100 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Fund Inception 18-Sep-2015 Month End Date Monthly Total (NAV) Return 30-Sep-15 -- 31-Oct-15 5.887073 30-Nov-15 1.979542 31-Dec-15 -0.427231 31-Jan-16 -3.964182 29-Feb-16 2.408702 31-Mar-16 3.822079 30-Apr-16 -1.123596 31-May-16 0.480414 30-Jun-16 6.757999 31-Jul-16 7.329257 31-Aug-16 1.195635 30-Sep-16 0.76124 31-Oct-16 5.327772 30-Nov-16 -0.851763 31-Dec-16 2.524491 31-Jan-17 1.5362 28-Feb-17 3.59056 31-Mar-17 1.362683 30-Apr-17 -0.889349 31-May-17 2.455481 30-Jun-17 0.128997 31-Jul-17 1.525631 31-Aug-17 2.811728 30-Sep-17 -1.779914 31-Oct-17 3.994709 30-Nov-17 0.362503 31-Dec-17 2.148153 31-Jan-18 0.645161 28-Feb-18 -0.16642 31-Mar-18 -5.519541 30-Apr-18 3.803176 31-May-18 3.216871 30-Jun-18 0.103684 31-Jul-18 3.03418 31-Aug-18 2.128792 30-Sep-18 -0.098431 31-Oct-18 -5.766779 30-Nov-18 -0.178363 31-Dec-18 -7.923598 31-Jan-19 6.176392 28-Feb-19 1.739459 31-Mar-19 2.626525 30-Apr-19 3.174986 31-May-19 -1.720002 30-Jun-19 4.684803 31-Jul-19 5.083589 31-Aug-19 -3.176407 30-Sep-19 0.637121 31-Oct-19 -1.993669 30-Nov-19 2.799184 31-Dec-19 0.551207 31-Jan-20 0.581077 29-Feb-20 -8.213429 31-Mar-20 -9.3403 30-Apr-20 10.590778 31-May-20 5.667752 30-Jun-20 3.469342 31-Jul-20 -0.530849 31-Aug-20 5.227904 30-Sep-20 0.181131 31-Oct-20 -3.636739 30-Nov-20 8.711268 31-Dec-20 1.839341 31-Jan-21 0.658532 28-Feb-21 0.129883 31-Mar-21 3.612779 30-Apr-21 4.149859 31-May-21 -1.139703 30-Jun-21 3.399982 31-Jul-21 0.400679 31-Aug-21 3.223008 30-Sep-21 -1.30274 31-Oct-21 1.234778 30-Nov-21 2.452052 31-Dec-21 1.892524 31-Jan-22 -5.511684 28-Feb-22 -2.3708 31-Mar-22 5.966108 30-Apr-22 -2.864562 31-May-22 -1.557262 30-Jun-22 -6.060345 31-Jul-22 7.107461 31-Aug-22 1.473675 30-Sep-22 -5.399586 31-Oct-22 2.548197 30-Nov-22 1.823404 31-Dec-22 -2.867766 31-Jan-23 4.285651 28-Feb-23 -0.405046 31-Mar-23 0.923533 30-Apr-23 0.440751 31-May-23 0.488967 30-Jun-23 3.372843 31-Jul-23 2.635179 31-Aug-23 -0.858453 30-Sep-23 -0.007908 31-Oct-23 -2.933966 30-Nov-23 5.108359 31-Dec-23 4.096582 31-Jan-24 0.606873 29-Feb-24 4.237288