BSF Blackrock Systematic Sustainable Global Equity Fund
The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 146,229,490
Inception Date
18-Sep-15
Fund Launch Date
18-Sep-15
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI All Country World Net TR Index - in GBP (GBP)
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charges Figures
0.12%
ISIN
LU1270839597
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10,000,000.00
Minimum Subsequent Investment
GBP 10,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSSGX2G
SEDOL
BY9CH92
29-Feb-2024
BSF Blackrock Systematic Sustainable Global Equity Fund
Inception Date
18-Sep-15
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
431.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2505
APPLE INC
4.5926
AMAZON.COM INC
3.0834
NVIDIA CORPORATION
3.0462
MASTERCARD INC
1.7201
ALPHABET INC
1.6299
NOVO NORDISK A/S
1.6223
HOME DEPOT INC
1.5255
APPLIED MATERIALS INC
1.4378
SIEMENS AG
1.3842
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
293.02
0.91
0.3115264797507788
27-Mar-24
292.11
-0.49
-0.1674641148325359
26-Mar-24
292.6
0.37
0.12661259966464772
25-Mar-24
292.23
-0.96
-0.3274327228077356
22-Mar-24
293.19
0.85
0.2907573373469248
21-Mar-24
292.34
4.56
1.5845437486969212
20-Mar-24
287.78
1.86
0.6505316172355904
19-Mar-24
285.92
-1.27
-0.4422159545945193
18-Mar-24
287.19
1.98
0.694225307668034
15-Mar-24
285.21
-0.76
-0.2657621428821205
14-Mar-24
285.97
0.8
0.28053441806641655
13-Mar-24
285.17
0.31
0.10882538790985045
12-Mar-24
284.86
3.63
1.290758453934502
11-Mar-24
281.23
-2.8
-0.9858113579551456
08-Mar-24
284.03
-0.08
-0.02815810777515751
07-Mar-24
284.11
1.8
0.6375969678721972
06-Mar-24
282.31
0.52
0.1845345824905071
05-Mar-24
281.79
-2.25
-0.7921419518377694
04-Mar-24
284.04
0.42
0.14808546646921938
01-Mar-24
283.62
1.95
0.6922994994142081
29-Feb-24
281.67
1
0.3562903053407917
28-Feb-24
280.67
-0.35
-0.12454629563732118
27-Feb-24
281.02
-0.36
-0.12794086289004195
26-Feb-24
281.38
0.25
0.08892683100345036
23-Feb-24
281.13
0.76
0.2710703712950744
22-Feb-24
280.37
4.34
1.5722928667173859
21-Feb-24
276.03
0.43
0.15602322206095792
20-Feb-24
275.6
-2.42
-0.8704409754693907
19-Feb-24
278.02
-0.39
-0.14008117524514205
16-Feb-24
278.41
0.83
0.29901289718279417
15-Feb-24
277.58
1.22
0.44145317701548703
14-Feb-24
276.36
2.02
0.7363126047969673
13-Feb-24
274.34
-2.98
-1.0745708928313862
12-Feb-24
277.32
1.35
0.489183606913795
09-Feb-24
275.97
-0.02
-0.007246639370991703
08-Feb-24
275.99
1.3
0.47326076668244205
07-Feb-24
274.69
-0.23
-0.08366070129492216
06-Feb-24
274.92
-0.59
-0.21414830677652355
05-Feb-24
275.51
3.61
1.3276940051489519
02-Feb-24
271.9
1.63
0.6031006031006031
01-Feb-24
270.27
0.05
0.018503441640145068
31-Jan-24
270.22
-2.01
-0.7383462513315946
30-Jan-24
272.23
1.59
0.5874963050546852
29-Jan-24
270.64
1.85
0.6882696528888723
26-Jan-24
268.79
-0.72
-0.2671514971615153
25-Jan-24
269.51
0.9
0.3350582629090503
24-Jan-24
268.61
1.08
0.40369304377079207
23-Jan-24
267.53
-0.21
-0.07843430193471278
22-Jan-24
267.74
2.01
0.7564068791630603
19-Jan-24
265.73
1.57
0.5943367655966081
18-Jan-24
264.16
1.36
0.517503805175038
17-Jan-24
262.8
-2.81
-1.0579420955536312
16-Jan-24
265.61
-1.01
-0.37881629285124896
15-Jan-24
266.62
0.15
0.05629151499230683
12-Jan-24
266.47
-0.03
-0.01125703564727955
11-Jan-24
266.5
0.92
0.34641162738157993
10-Jan-24
265.58
0.78
0.2945619335347432
09-Jan-24
264.8
0.63
0.23848279516977705
08-Jan-24
264.17
0.5
0.18963097811658514
05-Jan-24
263.67
-0.61
-0.23081580142273347
04-Jan-24
264.28
-0.96
-0.36193635952345043
03-Jan-24
265.24
-2.42
-0.9041321078980796
02-Jan-24
267.66
-0.93
-0.3462526527420976
29-Dec-23
268.59
0.58
0.21640983545390097
28-Dec-23
268.01
1.23
0.46105405202788813
27-Dec-23
266.78
0.7
0.2630787733012628
22-Dec-23
266.08
0.18
0.06769462203836028
21-Dec-23
265.9
-0.86
-0.32238716449242766
20-Dec-23
266.76
1.86
0.7021517553793885
19-Dec-23
264.9
-0.37
-0.13948052927206242
18-Dec-23
265.27
0.63
0.23805925030229746
15-Dec-23
264.64
0.46
0.17412370353546824
14-Dec-23
264.18
-0.08
-0.030273215772345416
13-Dec-23
264.26
1.04
0.3951067548058658
12-Dec-23
263.22
1.4
0.5347185088992438
11-Dec-23
261.82
-0.02
-0.007638252367858234
08-Dec-23
261.84
1.51
0.580033034994046
07-Dec-23
260.33
-0.15
-0.05758599508599509
06-Dec-23
260.48
2.82
1.094465574788481
05-Dec-23
257.66
-0.9
-0.34808168316831684
04-Dec-23
258.56
0.06
0.02321083172147002
01-Dec-23
258.5
0.48
0.1860320905356174
30-Nov-23
258.02
0.57
0.22140221402214022
29-Nov-23
257.45
1.06
0.41343266118023325
28-Nov-23
256.39
-0.73
-0.28391412570006225
27-Nov-23
257.12
-0.84
-0.32563188091176926
24-Nov-23
257.96
-1.29
-0.49758919961427195
23-Nov-23
259.25
-0.88
-0.33829239226540575
22-Nov-23
260.13
1.97
0.7630926557173846
21-Nov-23
258.16
-0.77
-0.2973776696404434
20-Nov-23
258.93
0.11
0.042500579553357544
17-Nov-23
258.82
0.59
0.22847848816946134
16-Nov-23
258.23
-0.41
-0.15852149706155275
15-Nov-23
258.64
2.54
0.9918000780944943
14-Nov-23
256.1
0.6
0.23483365949119372
13-Nov-23
255.5
0.83
0.3259119645030824
10-Nov-23
254.67
0.25
0.09826271519534628
09-Nov-23
254.42
0.13
0.05112273388650753
08-Nov-23
254.29
1.21
0.47810968863600445
07-Nov-23
253.08
1.13
0.4485016868426275
06-Nov-23
251.95
0.66
0.2626447530741374
03-Nov-23
251.29
-0.82
-0.32525484907381697
02-Nov-23
252.11
6.63
2.700831024930748
31-Oct-23
245.48
0.8
0.3269576589831617
30-Oct-23
244.68
0.37
0.15144693217633334
27-Oct-23
244.31
-0.69
-0.2816326530612245
26-Oct-23
245
-2.11
-0.8538707458216989
25-Oct-23
247.11
-0.17
-0.06874797800064704
24-Oct-23
247.28
1.05
0.4264305730414653
23-Oct-23
246.23
-3.2
-1.2829250691576795
20-Oct-23
249.43
-2.56
-1.0159133298940435
19-Oct-23
251.99
-2.19
-0.8615941458808718
18-Oct-23
254.18
0.01
0.003934374631152379
17-Oct-23
254.17
-0.26
-0.10218920724757301
16-Oct-23
254.43
-1.24
-0.485000195564595
13-Oct-23
255.67
0.72
0.2824083153559521
12-Oct-23
254.95
2.29
0.9063563682419061
11-Oct-23
252.66
0.14
0.05544115317598606
10-Oct-23
252.52
2.83
1.1334054227241779
09-Oct-23
249.69
2.05
0.8278145695364238
06-Oct-23
247.64
-1.2
-0.48223758238225367
05-Oct-23
248.84
1.11
0.44806846163161507
04-Oct-23
247.73
-3.9
-1.5498946866430872
03-Oct-23
251.63
-0.21
-0.08338627700127065
02-Oct-23
251.84
-1.06
-0.4191379992091736
29-Sep-23
252.9
2.42
0.9661450015969338
28-Sep-23
250.48
-1.38
-0.5479234495354562
27-Sep-23
251.86
0.12
0.047668229125287995
26-Sep-23
251.74
-0.87
-0.34440441787736037
25-Sep-23
252.61
-0.17
-0.06725215602500198
22-Sep-23
252.78
-0.66
-0.2604166666666667
21-Sep-23
253.44
-2.53
-0.9883970777825526
20-Sep-23
255.97
1.14
0.44735706157045874
19-Sep-23
254.83
-0.65
-0.2544230468138406
18-Sep-23
255.48
-1.21
-0.471385718181464
15-Sep-23
256.69
0.14
0.054570259208731244
14-Sep-23
256.55
2.35
0.9244689221085759
13-Sep-23
254.2
-1.33
-0.5204868312918248
12-Sep-23
255.53
1.74
0.6856062098585445
11-Sep-23
253.79
0.28
0.1104492919411463
08-Sep-23
253.51
0.15
0.05920429428481212
07-Sep-23
253.36
-1.47
-0.5768551583408547
06-Sep-23
254.83
0.8
0.31492343424005037
05-Sep-23
254.03
-0.53
-0.20820238843494657
04-Sep-23
254.56
0.58
0.2283644381447358
01-Sep-23
253.98
1.06
0.41910485529021035
31-Aug-23
252.92
1.27
0.5046691833896284
30-Aug-23
251.65
0.68
0.27094871897039485
29-Aug-23
250.97
0.99
0.39603168253460275
28-Aug-23
249.98
2.37
0.9571503574169056
25-Aug-23
247.61
-2.27
-0.9084360493036657
24-Aug-23
249.88
2.97
1.2028674415779028
23-Aug-23
246.91
1.26
0.5129248931406473
22-Aug-23
245.65
1.04
0.42516659171742777
21-Aug-23
244.61
1.84
0.7579190180005767
18-Aug-23
242.77
-2.92
-1.1884895600146526
17-Aug-23
245.69
-2.3
-0.9274567522883987
16-Aug-23
247.99
-3.16
-1.258212223770655
14-Aug-23
251.15
0.75
0.2995207667731629
11-Aug-23
250.4
-2.39
-0.945448791487005
10-Aug-23
252.79
1.2
0.47696649310385947
09-Aug-23
251.59
0.45
0.17918292585808712
08-Aug-23
251.14
-0.48
-0.19076385025037756
07-Aug-23
251.62
-0.37
-0.14683122346124847
04-Aug-23
251.99
-0.55
-0.2177872812227766
03-Aug-23
252.54
-1.91
-0.750638632344272
02-Aug-23
254.45
-1.35
-0.527756059421423
01-Aug-23
255.8
0.69
0.27047156128728783
31-Jul-23
255.11
1.02
0.40143256326498483
28-Jul-23
254.09
-0.87
-0.3412299968622529
27-Jul-23
254.96
3.62
1.4402800986711228
26-Jul-23
251.34
-2.31
-0.9107037256061502
25-Jul-23
253.65
1.63
0.6467740655503531
24-Jul-23
252.02
0.34
0.135092180546726
21-Jul-23
251.68
-1.03
-0.40758181314550274
20-Jul-23
252.71
0.28
0.1109218397179416
19-Jul-23
252.43
5.26
2.1280899785572682
18-Jul-23
247.17
0.81
0.32878714076960547
17-Jul-23
246.36
-0.39
-0.1580547112462006
14-Jul-23
246.75
0.83
0.33750813272608976
13-Jul-23
245.92
0.07
0.02847264592231035
12-Jul-23
245.85
2.53
1.0397830018083183
11-Jul-23
243.32
-0.84
-0.3440366972477064
10-Jul-23
244.16
-0.04
-0.01638001638001638
07-Jul-23
244.2
-0.77
-0.3143242029636282
06-Jul-23
244.97
-3.26
-1.3132981509084316
05-Jul-23
248.23
-0.84
-0.3372545870638776
04-Jul-23
249.07
-0.19
-0.07622562785846104
03-Jul-23
249.26
0.7
0.28162214354682974
30-Jun-23
248.56
0.92
0.37150702632854143
29-Jun-23
247.64
0.85
0.34442238340289316
28-Jun-23
246.79
3.11
1.2762639527248851
27-Jun-23
243.68
-1.36
-0.5550114267058439
26-Jun-23
245.04
-0.12
-0.048947626040137054
22-Jun-23
245.16
-0.9
-0.365764447695684
21-Jun-23
246.06
-1.19
-0.48129423660262893
20-Jun-23
247.25
0.19
0.07690439569335385
19-Jun-23
247.06
-0.72
-0.2905803535394301
16-Jun-23
247.78
-0.02
-0.008071025020177562
15-Jun-23
247.8
0.32
0.12930337805075157
14-Jun-23
247.48
-0.5
-0.20162916364222921
13-Jun-23
247.98
1.47
0.5963246927102349
12-Jun-23
246.51
1.31
0.534257748776509
09-Jun-23
245.2
0.95
0.3889457523029683
08-Jun-23
244.25
-1.48
-0.6022870630366662
07-Jun-23
245.73
-0.58
-0.23547562015346515
06-Jun-23
246.31
-0.56
-0.22684003726657756
05-Jun-23
246.87
3.79
1.5591574790192528
02-Jun-23
243.08
4.79
2.010155692643418
01-Jun-23
238.29
-2.16
-0.8983156581409857
31-May-23
240.45
-1.5
-0.6199628022318661
30-May-23
241.95
-0.11
-0.045443278525985294
26-May-23
242.06
1.54
0.640279394644936
25-May-23
240.52
1
0.41750167000668004
24-May-23
239.52
-3.32
-1.3671553286114313
23-May-23
242.84
-0.71
-0.29152124820365427
22-May-23
243.55
-0.14
-0.057450038983955024
19-May-23
243.69
4.28
1.78772816507247
17-May-23
239.41
0.45
0.18831603615667894
16-May-23
238.96
0.21
0.08795811518324607
15-May-23
238.75
-0.73
-0.30482712543845
12-May-23
239.48
1.1
0.46144810806275693
11-May-23
238.38
1.22
0.5144206442907742
10-May-23
237.16
-0.19
-0.0800505582473141
08-May-23
237.35
0.59
0.24919749957763135
05-May-23
236.76
1.16
0.4923599320882852
04-May-23
235.6
-3.63
-1.5173682230489487
03-May-23
239.23
-1.53
-0.6354876225286592
02-May-23
240.76
1.48
0.6185222333667669
28-Apr-23
239.28
0.82
0.3438731862786212
27-Apr-23
238.46
0.97
0.4084382500315803
26-Apr-23
237.49
-2.6
-1.082927235619976
25-Apr-23
240.09
-1.12
-0.46432569130633056
24-Apr-23
241.21
-0.6
-0.24812869608370208
21-Apr-23
241.81
1.07
0.4444629060397109
20-Apr-23
240.74
-0.37
-0.1534569283729418
19-Apr-23
241.11
-1.86
-0.7655266082232375
18-Apr-23
242.97
0.13
0.05353319057815846
17-Apr-23
242.84
0.1
0.041196341764851284
14-Apr-23
242.74
4.08
1.7095449593564067
13-Apr-23
238.66
-1.32
-0.5500458371530961
12-Apr-23
239.98
0.42
0.17532142260811487
11-Apr-23
239.56
1.9
0.7994614154674745
06-Apr-23
237.66
-0.13
-0.054670087051600154
05-Apr-23
237.79
-1.44
-0.6019311959202441
04-Apr-23
239.23
-0.99
-0.41212222129714426
03-Apr-23
240.22
1.99
0.835327204802082
31-Mar-23
238.23
0.88
0.37076048030334946
30-Mar-23
237.35
1.4
0.5933460478915025
29-Mar-23
235.95
2.66
1.140211753611385
28-Mar-23
233.29
-1.14
-0.4862858849123406
27-Mar-23
234.43
2
0.8604741212408037
24-Mar-23
232.43
-2.13
-0.9080832196452933
23-Mar-23
234.56
-0.98
-0.41606521185361295
22-Mar-23
235.54
2.03
0.8693417840777697
21-Mar-23
233.51
2.72
1.1785605962130075
20-Mar-23
230.79
-0.64
-0.27654150283022944
17-Mar-23
231.43
-0.66
-0.2843724417251928
16-Mar-23
232.09
1.56
0.6767015139027458
15-Mar-23
230.53
-2.85
-1.221184334561659
14-Mar-23
233.38
1.16
0.49952631125656705
13-Mar-23
232.22
-2.51
-1.0693136795467133
10-Mar-23
234.73
-8.45
-3.474792334895962
09-Mar-23
243.18
-0.84
-0.3442340791738382
08-Mar-23
244.02
-0.16
-0.06552543205831764
07-Mar-23
244.18
0.4
0.1640823693494134
06-Mar-23
243.78
1.9
0.7855134777575657
03-Mar-23
241.88
2.84
1.1880856760374832
02-Mar-23
239.04
-0.16
-0.06688963210702341
01-Mar-23
239.2
3.15
1.3344630374920567
28-Feb-23
236.05
-3.52
-1.4692991609967858
27-Feb-23
239.57
1.32
0.5540398740818469
24-Feb-23
238.25
-2.33
-0.9684928090448084
23-Feb-23
240.58
1.99
0.8340668091705437
22-Feb-23
238.59
-1.92
-0.7983036048397156
21-Feb-23
240.51
-3.32
-1.3616043965057623
20-Feb-23
243.83
0.13
0.053344275748871565
17-Feb-23
243.7
-2.12
-0.8624196566593443
16-Feb-23
245.82
-0.16
-0.06504593869420278
15-Feb-23
245.98
1.79
0.7330357508497481
14-Feb-23
244.19
0.04
0.016383370878558262
13-Feb-23
244.15
1.64
0.6762607727516391
10-Feb-23
242.51
-2.2
-0.8990233337419803
09-Feb-23
244.71
-1.95
-0.7905619070785697
08-Feb-23
246.66
0.97
0.394806463429525
07-Feb-23
245.69
0.58
0.23662845253151646
06-Feb-23
245.11
-1.82
-0.7370509861094238
03-Feb-23
246.93
2.97
1.2174126906050171
02-Feb-23
243.96
4.52
1.8877380554627463
01-Feb-23
239.44
2.43
1.0252731952238303
31-Jan-23
237.01
-0.43
-0.18109838274932616
30-Jan-23
237.44
-0.05
-0.021053518042864962
27-Jan-23
237.49
1.2
0.5078505226628296
26-Jan-23
236.29
3
1.28595310557675
25-Jan-23
233.29
-3.45
-1.4572949227000085
24-Jan-23
236.74
1.59
0.6761641505422071
23-Jan-23
235.15
3.77
1.6293543089290345
20-Jan-23
231.38
0.66
0.28606102635228847
19-Jan-23
230.72
-3.74
-1.5951548238505502
18-Jan-23
234.46
-1.18
-0.5007638771006621
17-Jan-23
235.64
-1.26
-0.5318699873364289
16-Jan-23
236.9
1.42
0.6030236113470359
13-Jan-23
235.48
-0.33
-0.13994317458971206
12-Jan-23
235.81
1.75
0.7476715372126805
11-Jan-23
234.06
2.17
0.9357885204191643
10-Jan-23
231.89
-0.55
-0.2366202030631561
09-Jan-23
232.44
1.4
0.6059556786703602
06-Jan-23
231.04
-0.31
-0.13399610979036092
05-Jan-23
231.35
1.7
0.7402569126932288
04-Jan-23
229.65
0.33
0.14390371533228677
03-Jan-23
229.32
1.04
0.45558086560364464
02-Jan-23
228.28
1.01
0.44440533286399436
30-Dec-22
227.27
-1.3
-0.5687535547097169
29-Dec-22
228.57
0.9
0.3953089998682303
28-Dec-22
227.67
-0.93
-0.4068241469816273
27-Dec-22
228.6
1.83
0.806985050932663
23-Dec-22
226.77
-1.9
-0.8308916779638781
22-Dec-22
228.67
1.13
0.49661597960798104
21-Dec-22
227.54
2.72
1.2098567743083355
20-Dec-22
224.82
-0.81
-0.35899481451934584
19-Dec-22
225.63
-0.93
-0.4104872881355932
16-Dec-22
226.56
-0.67
-0.29485543282137044
15-Dec-22
227.23
-4.35
-1.8784005527247603
14-Dec-22
231.58
-1.65
-0.7074561591561978
13-Dec-22
233.23
4.37
1.909464301319584
12-Dec-22
228.86
-0.84
-0.3656943839791032
09-Dec-22
229.7
-0.55
-0.23887079261672095
08-Dec-22
230.25
0.96
0.4186837629203192
07-Dec-22
229.29
-2.85
-1.2277074179374516
06-Dec-22
232.14
-2.31
-0.9852847088931542
05-Dec-22
234.45
0.51
0.21800461656835085
02-Dec-22
233.94
-1.53
-0.6497643011848643
01-Dec-22
235.47
1.49
0.6368065646636465
30-Nov-22
233.98
0.34
0.14552302687895907
29-Nov-22
233.64
0.32
0.13715069432539
28-Nov-22
233.32
-1.26
-0.5371301901270356
25-Nov-22
234.58
0.93
0.3980312433126471
24-Nov-22
233.65
-0.96
-0.4091897191083074
23-Nov-22
234.61
-0.15
-0.0638950417447606
22-Nov-22
234.76
0.04
0.017041581458759374
21-Nov-22
234.72
0.21
0.08954842011001662
18-Nov-22
234.51
1.02
0.4368495438776821
17-Nov-22
233.49
-2.1
-0.8913790907933274
16-Nov-22
235.59
-0.93
-0.39320142059868085
15-Nov-22
236.52
-1.49
-0.6260241166337549
14-Nov-22
238.01
1.02
0.4303979070846871
11-Nov-22
236.99
3.28
1.403448718497283
10-Nov-22
233.71
0.17
0.07279266935000428
09-Nov-22
233.54
0.49
0.21025531001930917
08-Nov-22
233.05
2.2
0.9529997834091402
07-Nov-22
230.85
-2.33
-0.9992280641564457
04-Nov-22
233.18
2.35
1.0180652428193908
03-Nov-22
230.83
-0.45
-0.19456935316499482
02-Nov-22
231.28
1.49
0.6484181208929892
31-Oct-22
229.79
3.05
1.3451530387227661
28-Oct-22
226.74
0.28
0.12364214430804557
27-Oct-22
226.46
-0.06
-0.026487727352993113
26-Oct-22
226.52
-1.34
-0.5880804002457649
25-Oct-22
227.86
-0.92
-0.4021330535886004
24-Oct-22
228.78
1.34
0.5891663735490679
21-Oct-22
227.44
0.54
0.2379903040987219
20-Oct-22
226.9
0.26
0.11471937875044123
19-Oct-22
226.64
-1.43
-0.6270004823080633
18-Oct-22
228.07
4.52
2.021919033773205
17-Oct-22
223.55
-3.58
-1.5761898472240568
14-Oct-22
227.13
8.86
4.059192742933065
13-Oct-22
218.27
-6.56
-2.9177600853978563
12-Oct-22
224.83
1.37
0.6130851159044124
11-Oct-22
223.46
-3.81
-1.6764201170414046
10-Oct-22
227.27
-0.83
-0.3638754932047348
07-Oct-22
228.1
-2.78
-1.204088704088704
06-Oct-22
230.88
1.7
0.7417750239986037
05-Oct-22
229.18
1.83
0.8049263250494831
04-Oct-22
227.35
6.07
2.7431308749096166
03-Oct-22
221.28
-2.8
-1.2495537308104248
30-Sep-22
224.08
-2.61
-1.1513520666990162
29-Sep-22
226.69
-6.66
-2.854081851296336
28-Sep-22
233.35
-0.75
-0.3203759077317386
27-Sep-22
234.1
1.65
0.7098300709830071
26-Sep-22
232.45
1.89
0.8197432338653713
23-Sep-22
230.56
-0.23
-0.09965769747389401
22-Sep-22
230.79
-3.14
-1.342281879194631
21-Sep-22
233.93
1.59
0.6843419127141258
20-Sep-22
232.34
-0.21
-0.09030316061062137
19-Sep-22
232.55
0.96
0.41452567036573257
16-Sep-22
231.59
-3.45
-1.4678352620830497
15-Sep-22
235.04
0.48
0.20463847203274216
14-Sep-22
234.56
-3.86
-1.6189916953275731
13-Sep-22
238.42
-2.35
-0.9760352203347593
12-Sep-22
240.77
2.3
0.9644819054807733
09-Sep-22
238.47
2.77
1.175222740772168
08-Sep-22
235.7
0.93
0.39613238488733654
07-Sep-22
234.77
1.39
0.5955951666809495
06-Sep-22
233.38
-0.8
-0.34161755914253994
05-Sep-22
234.18
-2.49
-1.052097857776651
02-Sep-22
236.67
2.94
1.2578616352201257
01-Sep-22
233.73
-3.14
-1.3256216490057837
31-Aug-22
236.87
0.1
0.04223508045782827
30-Aug-22
236.77
0.28
0.11839824094042031
29-Aug-22
236.49
-5.21
-2.155564749689698
26-Aug-22
241.7
0.52
0.21560660087901154
25-Aug-22
241.18
1.63
0.6804424963473179
24-Aug-22
239.55
0.32
0.13376248798227647
23-Aug-22
239.23
-2.2
-0.9112372116141325
22-Aug-22
241.43
-2.65
-1.0857096034087184
19-Aug-22
244.08
1.88
0.7762180016515277
18-Aug-22
242.2
0.51
0.211014108982581
17-Aug-22
241.69
-0.02
-0.008274378387323653
16-Aug-22
241.71
2.52
1.0535557506584723
12-Aug-22
239.19
1.86
0.7837188724560739
11-Aug-22
237.33
2.75
1.1723079546423396
10-Aug-22
234.58
0.78
0.33361847733105215
09-Aug-22
233.8
-2.31
-0.9783575452119775
08-Aug-22
236.11
1.2
0.5108339364011749
05-Aug-22
234.91
-0.08
-0.034044001872420106
04-Aug-22
234.99
2.3
0.988439554772444
03-Aug-22
232.69
2.13
0.9238376127689105
02-Aug-22
230.56
-0.83
-0.3587017589351312
01-Aug-22
231.39
-2.04
-0.873923660197918
29-Jul-22
233.43
4.57
1.996853971860526
28-Jul-22
228.86
0.44
0.1926276157954645
27-Jul-22
228.42
0.37
0.16224512168384125
26-Jul-22
228.05
0.01
0.004385195579722855
25-Jul-22
228.04
-1.51
-0.6578087562622522
22-Jul-22
229.55
-0.43
-0.18697278024176014
21-Jul-22
229.98
2.45
1.0767810838131235
20-Jul-22
227.53
2.66
1.1829056788366612
19-Jul-22
224.87
-0.36
-0.15983661146383696
18-Jul-22
225.23
1.53
0.6839517210549844
15-Jul-22
223.7
3.56
1.61715272099573
14-Jul-22
220.14
-1.72
-0.7752636797980709
13-Jul-22
221.86
-2.6
-1.1583355609017196
12-Jul-22
224.46
-0.78
-0.34629728289824185
11-Jul-22
225.24
0.23
0.10221767921425715
08-Jul-22
225.01
-0.06
-0.02665837295063758
07-Jul-22
225.07
1.72
0.7700917841952093
06-Jul-22
223.35
3.18
1.444338465731026
05-Jul-22
220.17
-1.13
-0.5106190691369182
04-Jul-22
221.3
-1
-0.449842555105713
01-Jul-22
222.3
4.36
2.0005506102597046
30-Jun-22
217.94
-5.88
-2.627111071396658
29-Jun-22
223.82
-3.03
-1.3356843729336565
28-Jun-22
226.85
3.4
1.5215931975833519
27-Jun-22
223.45
3.1
1.4068527342863626
24-Jun-22
220.35
3.35
1.543778801843318
22-Jun-22
217
-1.66
-0.7591694868745998
21-Jun-22
218.66
3.36
1.5606130980027868
20-Jun-22
215.3
-1.34
-0.6185376661742984
17-Jun-22
216.64
0.75
0.34739913845013665
16-Jun-22
215.89
-8.01
-3.5774899508709246
15-Jun-22
223.9
0.18
0.08045771500089398
14-Jun-22
223.72
0.65
0.2913883534316582
13-Jun-22
223.07
-3.94
-1.735606360953262
10-Jun-22
227.01
-5.38
-2.3150737983562117
09-Jun-22
232.39
-2.16
-0.9209123854188872
08-Jun-22
234.55
2.21
0.9511922183007662
07-Jun-22
232.34
-0.62
-0.2661401098901099
03-Jun-22
232.96
1.67
0.7220372692291063
02-Jun-22
231.29
-2.87
-1.2256576699692519
01-Jun-22
234.16
2.16
0.9310344827586207
31-May-22
232
-0.72
-0.30938466827088346
30-May-22
232.72
2.92
1.2706701479547433
27-May-22
229.8
5.21
2.319782715169865
25-May-22
224.59
0.86
0.3843919009520404
24-May-22
223.73
0.63
0.28238458090542357
23-May-22
223.1
-0.96
-0.42845666339373384
20-May-22
224.06
3.38
1.5316295087910097
19-May-22
220.68
-7.38
-3.2359905288082085
18-May-22
228.06
0.23
0.10095246455690647
17-May-22
227.83
0.15
0.06588193956430077
16-May-22
227.68
-0.89
-0.38937743360896004
13-May-22
228.57
5.69
2.552943287867911
12-May-22
222.88
-3.64
-1.6069221260815822
11-May-22
226.52
-0.61
-0.26856866111918287
10-May-22
227.13
-2.3
-1.0024844179052435
06-May-22
229.43
-6.86
-2.9032121545558423
05-May-22
236.29
4.11
1.7701783099319492
04-May-22
232.18
1.23
0.5325828101320632
03-May-22
230.95
1.13
0.4916891480288922
02-May-22
229.82
-5.85
-2.482284550430687
29-Apr-22
235.67
1.43
0.6104849726775956
28-Apr-22
234.24
2.65
1.1442635692387408
27-Apr-22
231.59
0.47
0.2033575631706473
26-Apr-22
231.12
1.87
0.8157033805888768
25-Apr-22
229.25
-4.91
-2.0968568500170823
22-Apr-22
234.16
-3.75
-1.5762263040645623
21-Apr-22
237.91
1.84
0.7794298301351295
20-Apr-22
236.07
1.15
0.4895283500766218
19-Apr-22
234.92
-0.48
-0.20390824129141885
14-Apr-22
235.4
0.81
0.3452832601560169
13-Apr-22
234.59
-1.79
-0.7572552669430578
12-Apr-22
236.38
-0.06
-0.025376416849940787
11-Apr-22
236.44
-1.85
-0.7763649334844097
08-Apr-22
238.29
0.79
0.33263157894736844
07-Apr-22
237.5
0.11
0.04633725093727621
06-Apr-22
237.39
-4.63
-1.9130650359474424
05-Apr-22
242.02
-0.11
-0.045430140833436584
04-Apr-22
242.13
1.29
0.5356253114100648
01-Apr-22
240.84
-1.78
-0.7336575715110049
31-Mar-22
242.62
-0.98
-0.40229885057471265
30-Mar-22
243.6
0.24
0.09861932938856016
29-Mar-22
243.36
2.6
1.079913606911447
28-Mar-22
240.76
1.95
0.8165487207403375
25-Mar-22
238.81
1.8
0.7594616260917261
24-Mar-22
237.01
-0.61
-0.2567123979463008
23-Mar-22
237.62
0.22
0.09267059814658804
22-Mar-22
237.4
1.18
0.4995343324019981
21-Mar-22
236.22
1.56
0.6647916133981079
18-Mar-22
234.66
2.1
0.9029927760577915
17-Mar-22
232.56
2.2
0.9550269143948602
16-Mar-22
230.36
6.26
2.793395805443998
15-Mar-22
224.1
-2.32
-1.0246444660365692
14-Mar-22
226.42
-1.41
-0.6188825001097309
11-Mar-22
227.83
1.17
0.5161916526956675
10-Mar-22
226.66
1.68
0.7467330429371499
09-Mar-22
224.98
2.88
1.2967131922557407
08-Mar-22
222.1
-3.66
-1.6211906449326718
07-Mar-22
225.76
-1.58
-0.694994281692619
04-Mar-22
227.34
-3.36
-1.4564369310793237
03-Mar-22
230.7
1.72
0.751157306314962
02-Mar-22
228.98
-0.48
-0.20918678636799443
01-Mar-22
229.46
0.5
0.21837875611460517
28-Feb-22
228.96
0.79
0.34623307183240565
25-Feb-22
228.17
5.34
2.396445720953193
24-Feb-22
222.83
-5.03
-2.207495830773282
23-Feb-22
227.86
-1.2
-0.5238802060595478
22-Feb-22
229.06
1.2
0.5266391643991924
21-Feb-22
227.86
-2.8
-1.2139079164137692
18-Feb-22
230.66
-1.3
-0.5604414554233489
17-Feb-22
231.96
-1.51
-0.6467640382061935
16-Feb-22
233.47
-1.47
-0.6256916659572657
15-Feb-22
234.94
2.22
0.9539360605018907
14-Feb-22
232.72
-4.15
-1.752015873685988
11-Feb-22
236.87
-2.38
-0.9947753396029259
10-Feb-22
239.25
-0.29
-0.12106537530266344
09-Feb-22
239.54
4.49
1.910231865560519
08-Feb-22
235.05
-2.17
-0.9147626675659725
07-Feb-22
237.22
1.58
0.6705143439144458
04-Feb-22
235.64
0.15
0.06369697227058474
03-Feb-22
235.49
-2.32
-0.9755687313401455
02-Feb-22
237.81
1.14
0.48168335657244266
01-Feb-22
236.67
2.15
0.9167661606685997
31-Jan-22
234.52
6.29
2.7559917626955266
28-Jan-22
228.23
-4.89
-2.0976321207961566
27-Jan-22
233.12
-0.04
-0.0171556013038257
26-Jan-22
233.16
4.67
2.043853122674953
25-Jan-22
228.49
-0.57
-0.24884309787828515
24-Jan-22
229.06
-5.39
-2.2989976540840265
21-Jan-22
234.45
-3.72
-1.561909560398035
20-Jan-22
238.17
-0.36
-0.15092441202364482
19-Jan-22
238.53
-0.42
-0.17576898932831136
18-Jan-22
238.95
-1.88
-0.7806336419881243
17-Jan-22
240.83
0.68
0.28315636060795335
14-Jan-22
240.15
-2.49
-1.0262116716122651
13-Jan-22
242.64
-1.3
-0.5329179306386816
12-Jan-22
243.94
3.24
1.346073950976319
11-Jan-22
240.7
1.3
0.5430242272347535
10-Jan-22
239.4
-3.41
-1.404390263992422
07-Jan-22
242.81
0.5
0.206347241137386
06-Jan-22
242.31
-4.84
-1.9583249039045114
05-Jan-22
247.15
-1.65
-0.6631832797427653
04-Jan-22
248.8
0.43
0.17312879977452994
03-Jan-22
248.37
0.17
0.0684931506849315
31-Dec-21
248.2
-0.7
-0.2812374447569305
30-Dec-21
248.9
-0.12
-0.048188900489920486
29-Dec-21
249.02
-1.21
-0.4835551292810614
28-Dec-21
250.23
2.04
0.8219509246947903
27-Dec-21
248.19
0.9
0.36394516559505036
23-Dec-21
247.29
2.09
0.8523654159869495
22-Dec-21
245.2
1.23
0.5041603475837193
21-Dec-21
243.97
1.97
0.8140495867768595
20-Dec-21
242
-2.21
-0.9049588468940666
17-Dec-21
244.21
-3.41
-1.3771100880381228
16-Dec-21
247.62
2.42
0.9869494290375204
15-Dec-21
245.2
-1.26
-0.5112391463117747
14-Dec-21
246.46
-2.07
-0.8328974369291433
13-Dec-21
248.53
-0.72
-0.2888665997993982
10-Dec-21
249.25
-1.02
-0.407559835377792
09-Dec-21
250.27
-0.38
-0.15160582485537602
08-Dec-21
250.65
1.69
0.6788239074550129
07-Dec-21
248.96
6.1
2.5117351560569876
06-Dec-21
242.86
0.2
0.08241984669908514
03-Dec-21
242.66
0.89
0.36811845969309676
02-Dec-21
241.77
-1.6
-0.6574351810001232
01-Dec-21
243.37
-0.22
-0.0903156944045322
30-Nov-21
243.59
-1.33
-0.5430344602319125
29-Nov-21
244.92
0.85
0.3482607448682755
26-Nov-21
244.07
-5
-2.007467780142129
25-Nov-21
249.07
2.39
0.9688665477541755
24-Nov-21
246.68
-1.03
-0.4158088086875782
23-Nov-21
247.71
-1.34
-0.5380445693635816
22-Nov-21
249.05
0.74
0.29801457855100477
19-Nov-21
248.31
0.86
0.3475449585774904
18-Nov-21
247.45
-0.21
-0.0847936687394008
17-Nov-21
247.66
-1.2
-0.4821988266495218
16-Nov-21
248.86
-0.07
-0.02812035511991323
15-Nov-21
248.93
0.73
0.29411764705882354
12-Nov-21
248.2
0.49
0.19781195753098382
11-Nov-21
247.71
1.49
0.6051498659735196
10-Nov-21
246.22
0.4
0.16272068993572533
09-Nov-21
245.82
-0.79
-0.3203438627792871
08-Nov-21
246.61
-1.49
-0.6005642885933091
05-Nov-21
248.1
1.75
0.7103714227724782
04-Nov-21
246.35
5.06
2.097061627087737
03-Nov-21
241.29
-0.59
-0.24392260625103357
02-Nov-21
241.88
4.12
1.7328398384925976
29-Oct-21
237.76
0.22
0.09261598046644776
28-Oct-21
237.54
-1.12
-0.4692868515880332
27-Oct-21
238.66
0.04
0.01676305422848043
26-Oct-21
238.62
0.71
0.2984321802362238
25-Oct-21
237.91
0.19
0.07992596331818946
22-Oct-21
237.72
1.48
0.6264815441923468
21-Oct-21
236.24
-0.59
-0.24912384410758773
20-Oct-21
236.83
1.74
0.7401420732485431
19-Oct-21
235.09
0.59
0.2515991471215352
18-Oct-21
234.5
0.08
0.034126780991382985
15-Oct-21
234.42
1.74
0.7478081485301702
14-Oct-21
232.68
1.85
0.8014556166876056
13-Oct-21
230.83
-0.57
-0.24632670700086431
12-Oct-21
231.4
-1.11
-0.4773988215560621
11-Oct-21
232.51
-0.28
-0.1202800807594828
08-Oct-21
232.79
-0.59
-0.2528065815408347
07-Oct-21
233.38
4.25
1.854842229302143
06-Oct-21
229.13
-0.36
-0.1568695803738725
05-Oct-21
229.49
-1.03
-0.4468158944993927
04-Oct-21
230.52
0.27
0.11726384364820847
01-Oct-21
230.25
-4.61
-1.9628714979136508
30-Sep-21
234.86
-0.52
-0.22091936443198232
29-Sep-21
235.38
0.24
0.10206685378923194
28-Sep-21
235.14
0.1
0.042545949625595644
27-Sep-21
235.04
-0.96
-0.4067796610169492
24-Sep-21
236
0.29
0.12303253998557549
23-Sep-21
235.71
1.21
0.5159914712153518
22-Sep-21
234.5
0.76
0.32514759989732184
21-Sep-21
233.74
0.97
0.41672036774498433
20-Sep-21
232.77
-2.69
-1.1424445765735156
17-Sep-21
235.46
-0.12
-0.050938110196111726
16-Sep-21
235.58
1.11
0.4734081119119717
15-Sep-21
234.47
-0.52
-0.22128601217073066
14-Sep-21
234.99
-0.79
-0.33505810501314787
13-Sep-21
235.78
-0.95
-0.40130106027964346
10-Sep-21
236.73
-0.65
-0.2738225629791895
09-Sep-21
237.38
-1.61
-0.6736683543244487
08-Sep-21
238.99
-0.36
-0.15040735324838103
07-Sep-21
239.35
0.01
0.004178156597309267
06-Sep-21
239.34
1.34
0.5630252100840336
03-Sep-21
238
-0.61
-0.255647290557814
02-Sep-21
238.61
0.36
0.15110178384050368
01-Sep-21
238.25
0.29
0.1218692217179358
31-Aug-21
237.96
-0.29
-0.12172088142707241
30-Aug-21
238.25
1.93
0.8166892349356805
27-Aug-21
236.32
-0.81
-0.3415847847172437
26-Aug-21
237.13
-0.25
-0.10531637037661135
25-Aug-21
237.38
0.52
0.21953896816684962
24-Aug-21
236.86
1.47
0.6244955180763839
23-Aug-21
235.39
1.34
0.5725272377697074
20-Aug-21
234.05
1.89
0.8140937284631289
19-Aug-21
232.16
-2.14
-0.9133589415279556
18-Aug-21
234.3
0.22
0.09398496240601503
17-Aug-21
234.08
0.62
0.2655701190782147
16-Aug-21
233.46
-1.28
-0.5452841441594957
13-Aug-21
234.74
0.82
0.350547195622435
12-Aug-21
233.92
0.23
0.0984209850656853
11-Aug-21
233.69
0.09
0.038527397260273974
10-Aug-21
233.6
1.08
0.46447617409255115
09-Aug-21
232.52
0.05
0.021508151589452403
06-Aug-21
232.47
0.34
0.14646965062680395
05-Aug-21
232.13
0.2
0.08623291510369507
04-Aug-21
231.93
0.86
0.372181589994374
03-Aug-21
231.07
-0.95
-0.4094474614257392
02-Aug-21
232.02
1.49
0.6463367023814688
30-Jul-21
230.53
-0.14
-0.0606927645554255
29-Jul-21
230.67
0.26
0.11284232455188577
28-Jul-21
230.41
-0.67
-0.28994287692574
27-Jul-21
231.08
-1.32
-0.5679862306368331
26-Jul-21
232.4
-0.45
-0.1932574618853339
23-Jul-21
232.85
1.14
0.4919943032238574
22-Jul-21
231.71
-0.52
-0.22391594539895793
21-Jul-21
232.23
1.97
0.8555545904629549
20-Jul-21
230.26
2.76
1.213186813186813
19-Jul-21
227.5
-3.79
-1.6386354792684508
16-Jul-21
231.29
0.17
0.07355486327448944
15-Jul-21
231.12
-0.62
-0.267541209976698
14-Jul-21
231.74
-0.48
-0.20670054258892429
13-Jul-21
232.22
1.27
0.5499025763152198
12-Jul-21
230.95
1.13
0.4916891480288922
09-Jul-21
229.82
0.88
0.3843801869485455
08-Jul-21
228.94
-2.79
-1.2039873991282959
07-Jul-21
231.73
0.66
0.2856277318561475
06-Jul-21
231.07
-0.31
-0.13397873627798426
05-Jul-21
231.38
-0.33
-0.14241940356480082
02-Jul-21
231.71
1.26
0.5467563462790193
01-Jul-21
230.45
0.84
0.3658377248377684
30-Jun-21
229.61
-0.38
-0.16522457498152093
29-Jun-21
229.99
1.41
0.616851868054948
28-Jun-21
228.58
0.18
0.07880910683012259
25-Jun-21
228.4
0.76
0.33386048146195746
24-Jun-21
227.64
1.62
0.7167507300238917
22-Jun-21
226.02
1.29
0.5740221599252436
21-Jun-21
224.73
-1.36
-0.6015303640143306
18-Jun-21
226.09
-0.13
-0.05746618336132968
17-Jun-21
226.22
1.2
0.5332859301395432
16-Jun-21
225.02
-0.91
-0.4027796220068163
15-Jun-21
225.93
0.81
0.35980810234541577
14-Jun-21
225.12
0.29
0.12898634523862473
11-Jun-21
224.83
0.38
0.16930274003118734
10-Jun-21
224.45
0.33
0.14724254863466
09-Jun-21
224.12
-0.07
-0.03122351576787546
08-Jun-21
224.19
0.53
0.23696682464454977
07-Jun-21
223.66
0.95
0.4265636926945355
04-Jun-21
222.71
0.32
0.14389136202167363
03-Jun-21
222.39
-0.53
-0.23775345415395657
02-Jun-21
222.92
-0.09
-0.04035693466660688
01-Jun-21
223.01
0.95
0.4278123029811763
31-May-21
222.06
-0.5
-0.22465851905104242
28-May-21
222.56
1.01
0.4558790340780862
27-May-21
221.55
-0.13
-0.05864308913749549
26-May-21
221.68
-0.39
-0.17562029990543523
25-May-21
222.07
1.45
0.6572386909618348
21-May-21
220.62
1.87
0.8548571428571429
20-May-21
218.75
2.89
1.3388307236171593
19-May-21
215.86
-3.51
-1.6000364680676482
18-May-21
219.37
0.1
0.045605874036575914
17-May-21
219.27
0.2
0.09129501985666681
14-May-21
219.07
1.44
0.6616734825161972
12-May-21
217.63
-1.26
-0.5756315957787016
11-May-21
218.89
-4.63
-2.0714030064423765
10-May-21
223.52
-1.93
-0.8560656464848082
07-May-21
225.45
2.07
0.9266720386784851
06-May-21
223.38
0.42
0.1883745963401507
05-May-21
222.96
0.33
0.14822800161703276
04-May-21
222.63
-1.6
-0.7135530482094278
03-May-21
224.23
-0.39
-0.17362656931706882
30-Apr-21
224.62
0.13
0.057909038264510666
29-Apr-21
224.49
-0.16
-0.07122190073447585
28-Apr-21
224.65
0.99
0.4426361441473665
27-Apr-21
223.66
-0.42
-0.18743305962156373
26-Apr-21
224.08
1.29
0.5790206023609678
23-Apr-21
222.79
-0.1
-0.04486518013369824
22-Apr-21
222.89
2.47
1.120587968423918
21-Apr-21
220.42
-0.66
-0.2985344671612086
20-Apr-21
221.08
-1.31
-0.5890552632762265
19-Apr-21
222.39
-1.99
-0.88688831446653
16-Apr-21
224.38
0.85
0.38026215720484946
15-Apr-21
223.53
0.37
0.16580032263846567
14-Apr-21
223.16
0.92
0.413966882649388
13-Apr-21
222.24
0.24
0.10810810810810811
12-Apr-21
222
0.07
0.03154147704231064
09-Apr-21
221.93
0.44
0.19865456679759808
08-Apr-21
221.49
0.49
0.22171945701357465
07-Apr-21
221
1.63
0.7430368783334093
06-Apr-21
219.37
3.11
1.4380837880329234
01-Apr-21
216.26
0.59
0.27356609635090645
31-Mar-21
215.67
-0.63
-0.2912621359223301
30-Mar-21
216.3
1.21
0.5625552094472082
29-Mar-21
215.09
1.11
0.5187400691653425
26-Mar-21
213.98
2.56
1.2108598997256645
25-Mar-21
211.42
-3.32
-1.5460556952593834
24-Mar-21
214.74
-0.04
-0.01862370798025887
23-Mar-21
214.78
0.21
0.09787015892249616
22-Mar-21
214.57
0.57
0.26635514018691586
19-Mar-21
214
-1.22
-0.566861815816374
18-Mar-21
215.22
0.79
0.3684185981439164
17-Mar-21
214.43
-1.66
-0.7681984358369198
16-Mar-21
216.09
1.28
0.595875424794004
15-Mar-21
214.81
0.46
0.21460228598087241
12-Mar-21
214.35
0.91
0.42634932533733133
11-Mar-21
213.44
1.01
0.47545073671327026
10-Mar-21
212.43
1.66
0.7875883664658159
09-Mar-21
210.77
0.66
0.31412117462281663
08-Mar-21
210.11
1.92
0.922234497334166
05-Mar-21
208.19
0.43
0.20696958028494417
04-Mar-21
207.76
-2.65
-1.2594458438287153
03-Mar-21
210.41
-1.66
-0.7827604092988164
02-Mar-21
212.07
0.92
0.43570921146104663
01-Mar-21
211.15
3
1.441268316118184
26-Feb-21
208.15
-2.67
-1.266483255858078
25-Feb-21
210.82
2.02
0.9674329501915708
24-Feb-21
208.8
0.81
0.3894418000865426
23-Feb-21
207.99
-3.59
-1.6967577275734946
22-Feb-21
211.58
-2.32
-1.0846189808321645
19-Feb-21
213.9
-0.31
-0.1447178002894356
18-Feb-21
214.21
-2.71
-1.249308500829799
17-Feb-21
216.92
-0.7
-0.32166161198419263
16-Feb-21
217.62
1.1
0.5080362091261778
15-Feb-21
216.52
0.36
0.16654330125832717
12-Feb-21
216.16
-0.25
-0.1155214638879904
11-Feb-21
216.41
0.36
0.166628095348299
10-Feb-21
216.05
0.55
0.2552204176334107
09-Feb-21
215.5
-0.6
-0.2776492364645997
08-Feb-21
216.1
1.71
0.7976118289099305
05-Feb-21
214.39
0.87
0.40745597602098166
04-Feb-21
213.52
-0.17
-0.07955449482895784
03-Feb-21
213.69
0.63
0.29569135454801465
02-Feb-21
213.06
4.61
2.2115615255456946
01-Feb-21
208.45
0.57
0.2741966519145661
29-Jan-21
207.88
-2.09
-0.9953802924227271
28-Jan-21
209.97
-0.47
-0.22334157004371794
27-Jan-21
210.44
-3.11
-1.4563334113790682
26-Jan-21
213.55
-1.55
-0.7205950720595072
25-Jan-21
215.1
0.86
0.40141896938013444
22-Jan-21
214.24
0.2
0.09344047841524948
21-Jan-21
214.04
0.33
0.1544148612605868
20-Jan-21
213.71
1.67
0.7875872476891153
19-Jan-21
212.04
0.59
0.27902577441475523
18-Jan-21
211.45
-0.41
-0.19352402529972623
15-Jan-21
211.86
-1.05
-0.4931661265323376
14-Jan-21
212.91
1.02
0.48138184907263204
13-Jan-21
211.89
-0.23
-0.10842919102394871
12-Jan-21
212.12
-2.12
-0.9895444361463779
11-Jan-21
214.24
0.72
0.3372049456725365
08-Jan-21
213.52
1.95
0.9216807675946496
07-Jan-21
211.57
2.31
1.1038898977348752
06-Jan-21
209.26
1.76
0.8481927710843373
05-Jan-21
207.5
-1.13
-0.5416287207017207
04-Jan-21
208.63
2.11
1.021692814255278
31-Dec-20
206.52
-1.26
-0.6064106266243142
30-Dec-20
207.78
-0.68
-0.32620166938501394
29-Dec-20
208.46
1.3
0.6275342730256807
28-Dec-20
207.16
1.46
0.7097715119105493
23-Dec-20
205.7
-1.79
-0.862692177936286
22-Dec-20
207.49
0.43
0.20766927460639428
21-Dec-20
207.06
-0.18
-0.08685581933989578
18-Dec-20
207.24
1.26
0.6117098747451208
17-Dec-20
205.98
0.26
0.12638537818393933
16-Dec-20
205.72
-0.13
-0.06315278115132378
15-Dec-20
205.85
-1.01
-0.48825292468336073
14-Dec-20
206.86
-1.41
-0.6770058097661689
11-Dec-20
208.27
1.05
0.5067078467329408
10-Dec-20
207.22
0.23
0.11111647905695927
09-Dec-20
206.99
-0.03
-0.014491353492416191
08-Dec-20
207.02
-0.49
-0.2361331984000771
07-Dec-20
207.51
3.23
1.5811631094576073
04-Dec-20
204.28
0.21
0.10290586563434116
03-Dec-20
204.07
-0.97
-0.47307842372220055
02-Dec-20
205.04
0.49
0.23955023221706184
01-Dec-20
204.55
1.76
0.8678928941269294
30-Nov-20
202.79
-1.7
-0.8313364956721601
27-Nov-20
204.49
0.64
0.3139563404464067
26-Nov-20
203.85
1.09
0.5375813769974354
25-Nov-20
202.76
-0.04
-0.01972386587771203
24-Nov-20
202.8
1.67
0.8303087555312485
23-Nov-20
201.13
-0.15
-0.07452305246422894
20-Nov-20
201.28
-0.32
-0.15873015873015872
19-Nov-20
201.6
-0.68
-0.3361676883527783
18-Nov-20
202.28
0.71
0.3522349555985514
17-Nov-20
201.57
-1.5
-0.7386615452799528
16-Nov-20
203.07
1.9
0.9444748222896058
13-Nov-20
201.17
-0.03
-0.014910536779324055
12-Nov-20
201.2
0.99
0.49448079516507665
11-Nov-20
200.21
1.83
0.9224720233894546
10-Nov-20
198.38
-4.59
-2.261417943538454
09-Nov-20
202.97
5.41
2.738408584733752
06-Nov-20
197.56
-0.83
-0.4183678612833308
05-Nov-20
198.39
3.52
1.806332426746036
04-Nov-20
194.87
3.86
2.0208366054133293
03-Nov-20
191.01
0.62
0.32564735542833134
02-Nov-20
190.39
3.85
2.06390050391337
30-Oct-20
186.54
-3.49
-1.8365521233489448
29-Oct-20
190.03
0.64
0.3379270288822008
28-Oct-20
189.39
-4.68
-2.4115010047920853
27-Oct-20
194.07
-1.07
-0.5483242800040996
26-Oct-20
195.14
-1.35
-0.6870578655402311
23-Oct-20
196.49
1.27
0.6505480995799611
22-Oct-20
195.22
-1.01
-0.5147021352494522
21-Oct-20
196.23
-1.64
-0.828827007631273
20-Oct-20
197.87
-0.78
-0.3926503901334005
19-Oct-20
198.65
-1.25
-0.6253126563281641
16-Oct-20
199.9
2.6
1.3177901672579828
15-Oct-20
197.3
-2.34
-1.1721097976357444
14-Oct-20
199.64
-0.83
-0.4140270364643089
13-Oct-20
200.47
1.42
0.7133885958301934
12-Oct-20
199.05
1.17
0.5912674348089751
09-Oct-20
197.88
0.54
0.2736394040741867
08-Oct-20
197.34
1.13
0.5759135619998981
07-Oct-20
196.21
1.16
0.5947193027428864
06-Oct-20
195.05
1.46
0.7541711865282298
05-Oct-20
193.59
1.16
0.6028166086369069
02-Oct-20
192.43
-1.86
-0.9573318235627155
01-Oct-20
194.29
0.71
0.3667734270069222
30-Sep-20
193.58
0.58
0.3005181347150259
29-Sep-20
193
0.83
0.4319092470208669
28-Sep-20
192.17
2.3
1.2113551377258125
25-Sep-20
189.87
0.64
0.3382127569624267
24-Sep-20
189.23
-4.01
-2.0751397226247152
23-Sep-20
193.24
1.42
0.7402773433427171
22-Sep-20
191.82
1.28
0.6717749553899444
21-Sep-20
190.54
-2.69
-1.392123376287326
18-Sep-20
193.23
-0.59
-0.304406150036116
17-Sep-20
193.82
-2.03
-1.036507531273934
16-Sep-20
195.85
-1.05
-0.5332656170644997
15-Sep-20
196.9
1.36
0.6955098701033037
14-Sep-20
195.54
0.97
0.49853523153620805
11-Sep-20
194.57
-0.84
-0.4298654111867356
10-Sep-20
195.41
3
1.5591705212826776
09-Sep-20
192.41
1.47
0.7698753535141929
08-Sep-20
190.94
-0.88
-0.458763424043374
07-Sep-20
191.82
0.5
0.2613422538155969
04-Sep-20
191.32
-4.41
-2.2531037653911
03-Sep-20
195.73
0.94
0.48257097386929515
02-Sep-20
194.79
2.85
1.4848390121913098
01-Sep-20
191.94
-1.29
-0.6675981990374166
31-Aug-20
193.23
-0.78
-0.4020411319004175
28-Aug-20
194.01
-1.33
-0.6808641343298864
27-Aug-20
195.34
1.38
0.7114869045163952
26-Aug-20
193.96
0.39
0.20147750167897918
25-Aug-20
193.57
-0.03
-0.015495867768595042
24-Aug-20
193.6
2.71
1.4196657761014198
21-Aug-20
190.89
0.82
0.43142000315673174
20-Aug-20
190.07
-0.03
-0.015781167806417674
19-Aug-20
190.1
0.09
0.04736592810904689
18-Aug-20
190.01
-1.54
-0.8039676324719395
17-Aug-20
191.55
1.34
0.7044845171126649
14-Aug-20
190.21
-0.91
-0.4761406446211804
13-Aug-20
191.12
-0.22
-0.11497857217518553
12-Aug-20
191.34
1.72
0.9070773125197764
11-Aug-20
189.62
1.13
0.5995012998037031
10-Aug-20
188.49
-0.59
-0.3120372329172837
07-Aug-20
189.08
1.7
0.9072473049418295
06-Aug-20
187.38
-0.57
-0.3032721468475658
05-Aug-20
187.95
0.13
0.06921520604834416
04-Aug-20
187.82
0.8
0.42776173671265105
03-Aug-20
187.02
3.39
1.8461035778467572
31-Jul-20
183.63
-0.37
-0.20108695652173914
30-Jul-20
184
-2.9
-1.5516318887105405
29-Jul-20
186.9
-0.25
-0.1335826876836762
28-Jul-20
187.15
-0.95
-0.5050505050505051
27-Jul-20
188.1
0.31
0.1650780126737313
24-Jul-20
187.79
-4.47
-2.3249765941953604
23-Jul-20
192.26
0.54
0.2816607552680993
22-Jul-20
191.72
-0.55
-0.2860560669891299
21-Jul-20
192.27
2.35
1.237363100252738
20-Jul-20
189.92
-0.92
-0.4820792286732341
17-Jul-20
190.84
1.33
0.7018099308743602
16-Jul-20
189.51
-0.99
-0.5196850393700787
15-Jul-20
190.5
3.11
1.6596403223224292
14-Jul-20
187.39
-2
-1.0560219652568774
13-Jul-20
189.39
3.48
1.871873487171212
10-Jul-20
185.91
-1.33
-0.7103183080538347
09-Jul-20
187.24
-0.46
-0.24507192328183272
08-Jul-20
187.7
0.02
0.010656436487638534
07-Jul-20
187.68
-1.3
-0.6879034818499312
06-Jul-20
188.98
2.42
1.2971698113207548
03-Jul-20
186.56
-0.75
-0.4004057444877476
02-Jul-20
187.31
2.34
1.2650700113531923
01-Jul-20
184.97
0.36
0.19500568766589024
30-Jun-20
184.61
1.95
1.0675572101171575
29-Jun-20
182.66
-1.85
-1.0026556826188282
26-Jun-20
184.51
2.16
1.1845352344392652
25-Jun-20
182.35
-2.05
-1.1117136659436009
24-Jun-20
184.4
-0.43
-0.23264621544121625
22-Jun-20
184.83
-2.43
-1.2976610060877924
19-Jun-20
187.26
2.49
1.3476213671050494
18-Jun-20
184.77
0.92
0.500407941256459
17-Jun-20
183.85
0.43
0.23443463090175554
16-Jun-20
183.42
7.1
4.026769509981851
15-Jun-20
176.32
-3.9
-2.1640217511929865
12-Jun-20
180.22
-1.15
-0.6340629652092408
11-Jun-20
181.37
-3.16
-1.7124586788056142
10-Jun-20
184.53
-0.38
-0.20550538099616028
09-Jun-20
184.91
-0.22
-0.11883541295306001
08-Jun-20
185.13
1.07
0.581332174290992
05-Jun-20
184.06
0.97
0.5297940903380851
04-Jun-20
183.09
1.22
0.6708088194864463
03-Jun-20
181.87
2.68
1.4956191751771861
02-Jun-20
179.19
0.77
0.4315659679408138
29-May-20
178.42
-1.59
-0.8832842619854453
28-May-20
180.01
2.38
1.3398637617519562
27-May-20
177.63
0.63
0.3559322033898305
26-May-20
177
0.97
0.5510424359484178
25-May-20
176.03
1.01
0.5770769054965147
22-May-20
175.02
-0.96
-0.5455165359699966
20-May-20
175.98
1.16
0.6635396407733669
19-May-20
174.82
0.62
0.3559127439724455
18-May-20
174.2
3.94
2.3141078350757667
15-May-20
170.26
4.02
2.4181905678537055
14-May-20
166.24
-3.9
-2.2922299282943457
13-May-20
170.14
-2.02
-1.1733271375464684
12-May-20
172.16
0.9
0.5255167581455098
11-May-20
171.26
0.64
0.3751025671081937
08-May-20
170.62
0.73
0.4296897992818883
07-May-20
169.89
2.25
1.3421617752326414
06-May-20
167.64
0.93
0.5578549577109951
05-May-20
166.71
2.87
1.751708984375
04-May-20
163.84
-5.01
-2.9671305892804263
30-Apr-20
168.85
-0.58
-0.3423242637077259
29-Apr-20
169.43
1.61
0.9593612203551424
28-Apr-20
167.82
1.97
1.1878203195658728
27-Apr-20
165.85
2.47
1.5118129514016403
24-Apr-20
163.38
-0.94
-0.5720545277507303
23-Apr-20
164.32
1.59
0.9770785964481042
22-Apr-20
162.73
0.09
0.05533694048204624
21-Apr-20
162.64
-1.66
-1.01034692635423
20-Apr-20
164.3
-0.3
-0.1822600243013366
17-Apr-20
164.6
4.31
2.6888764115041486
16-Apr-20
160.29
-0.35
-0.2178784860557769
15-Apr-20
160.64
-1.77
-1.089834369804815
14-Apr-20
162.41
0.18
0.11095358441718547
09-Apr-20
162.23
5.53
3.529036375239311
08-Apr-20
156.7
-3.52
-2.196979153663712
07-Apr-20
160.22
6.18
4.0119449493638015
06-Apr-20
154.04
4.19
2.7961294627961295
03-Apr-20
149.85
3.14
2.1402767364187856
02-Apr-20
146.71
-1.17
-0.7911820394914796
01-Apr-20
147.88
-4.8
-3.143830233167409
31-Mar-20
152.68
1.59
1.0523529022436957
30-Mar-20
151.09
0.32
0.21224381508257611
27-Mar-20
150.77
-4.51
-2.9044307058217416
26-Mar-20
155.28
1.04
0.6742738589211619
25-Mar-20
154.24
5.72
3.8513331537840023
24-Mar-20
148.52
7.22
5.109695682944091
23-Mar-20
141.3
-7.19
-4.842076907535861
20-Mar-20
148.49
3.77
2.6050304035378664
19-Mar-20
144.72
0.28
0.1938521185267239
18-Mar-20
144.44
-1.73
-1.183553396729835
17-Mar-20
146.17
0.19
0.13015481572818194
16-Mar-20
145.98
-2.95
-1.9807963472772443
13-Mar-20
148.93
-0.41
-0.27454131511986074
12-Mar-20
149.34
-9.06
-5.71969696969697
11-Mar-20
158.4
-1.29
-0.8078151418373097
10-Mar-20
159.69
1.24
0.7825812559166929
09-Mar-20
158.45
-9.98
-5.925310217894674
06-Mar-20
168.43
-6.96
-3.968299218883631
05-Mar-20
175.39
-0.98
-0.5556500538640359
04-Mar-20
176.37
-1.24
-0.698158887450031
03-Mar-20
177.61
4.34
2.5047613551105212
02-Mar-20
173.27
4.86
2.8858143815687907
28-Feb-20
168.41
-7.4
-4.209089357829475
27-Feb-20
175.81
-4.4
-2.4415959158759226
26-Feb-20
180.21
-2.43
-1.3304862023653088
25-Feb-20
182.64
-1.97
-1.0671144575050107
24-Feb-20
184.61
-4.61
-2.436317514004862
21-Feb-20
189.22
-3.3
-1.7141076251817993
20-Feb-20
192.52
0.98
0.5116424767672548
19-Feb-20
191.54
1.89
0.9965726337991037
18-Feb-20
189.65
-1.12
-0.5870944068773917
17-Feb-20
190.77
0.28
0.14698934327261273
14-Feb-20
190.49
0.67
0.3529659677589295
13-Feb-20
189.82
-1.31
-0.6853973735154084
12-Feb-20
191.13
0.49
0.2570289550986152
11-Feb-20
190.64
1.31
0.6919135900279935
10-Feb-20
189.33
0.01
0.005282062117050497
07-Feb-20
189.32
-0.84
-0.44173327724021877
06-Feb-20
190.16
0.89
0.4702277170180166
05-Feb-20
189.27
2.14
1.1435900176347993
04-Feb-20
187.13
2.37
1.2827451829400303
03-Feb-20
184.76
1.28
0.697623719206453
31-Jan-20
183.48
-0.93
-0.5043110460387181
30-Jan-20
184.41
-2.68
-1.43246565823935
29-Jan-20
187.09
0.64
0.34325556449450256
28-Jan-20
186.45
1.17
0.6314766839378239
27-Jan-20
185.28
-3.62
-1.9163578613022763
24-Jan-20
188.9
0.95
0.5054535780792764
23-Jan-20
187.95
-1.72
-0.9068381926503928
22-Jan-20
189.67
-0.17
-0.08954909397387273
21-Jan-20
189.84
-1.63
-0.8513082989502272
20-Jan-20
191.47
0.7
0.36693400429836975
17-Jan-20
190.77
1.45
0.765899006972322
16-Jan-20
189.32
0.26
0.13752247963609437
15-Jan-20
189.06
0.38
0.20139919440322238
14-Jan-20
188.68
0.29
0.15393598386326238
13-Jan-20
188.39
1.07
0.5712150330984411
10-Jan-20
187.32
0.38
0.20327377768267893
09-Jan-20
186.94
2.56
1.3884369237444407
08-Jan-20
184.38
-0.02
-0.010845986984815618
07-Jan-20
184.4
1.01
0.5507388625333988
06-Jan-20
183.39
-1.69
-0.9131186513939918
03-Jan-20
185.08
0.56
0.30349013657056145
02-Jan-20
184.52
2.1
1.1511895625479662
31-Dec-19
182.42
-1.27
-0.6913822200446404
30-Dec-19
183.69
-1.1
-0.5952703068347854
27-Dec-19
184.79
-1.37
-0.7359260850880963
23-Dec-19
186.16
1.73
0.938025267038985
20-Dec-19
184.43
0.87
0.4739594682937459
19-Dec-19
183.56
0.35
0.1910376071175154
18-Dec-19
183.21
1.58
0.8699003468589991
17-Dec-19
181.63
2.43
1.3560267857142858
16-Dec-19
179.2
1.1
0.617630544637844
13-Dec-19
178.1
-1.33
-0.7412361366549629
12-Dec-19
179.43
1.61
0.9054099651332809
11-Dec-19
177.82
0.42
0.23675310033821872
10-Dec-19
177.4
-1.23
-0.6885741476795612
09-Dec-19
178.63
0.06
0.03360026880215042
06-Dec-19
178.57
1.7
0.9611579125911687
05-Dec-19
176.87
-0.57
-0.3212353471596032
04-Dec-19
177.44
0.17
0.09589891126530152
03-Dec-19
177.27
-3.12
-1.729585897222684
02-Dec-19
180.39
-1.03
-0.5677433579539191
29-Nov-19
181.42
-0.54
-0.2967685205539679
28-Nov-19
181.96
-0.24
-0.13172338090010977
27-Nov-19
182.2
0.32
0.17594018033868486
26-Nov-19
181.88
0.97
0.536178210159748
25-Nov-19
180.91
0.21
0.11621472053126729
22-Nov-19
180.7
1.76
0.9835699117022466
21-Nov-19
178.94
-1.22
-0.6771758436944938
20-Nov-19
180.16
-0.21
-0.11642734379331375
19-Nov-19
180.37
0.82
0.45669729880256194
18-Nov-19
179.55
-0.22
-0.12237859487122434
15-Nov-19
179.77
0.02
0.011126564673157162
14-Nov-19
179.75
-0.32
-0.1777086688510024
13-Nov-19
180.07
-0.45
-0.24927985818745846
12-Nov-19
180.52
1.15
0.64113285387746
11-Nov-19
179.37
-0.86
-0.477168063030572
08-Nov-19
180.23
-0.52
-0.28769017980636236
07-Nov-19
180.75
1.57
0.8762138631543699
06-Nov-19
179.18
-0.16
-0.08921601427456229
05-Nov-19
179.34
0.28
0.1563721657544957
04-Nov-19
179.06
2.58
1.4619220308250227
31-Oct-19
176.48
-0.79
-0.44564788176228354
30-Oct-19
177.27
-0.13
-0.07328072153325817
29-Oct-19
177.4
0.1
0.05640157924421884
28-Oct-19
177.3
0.92
0.5216010885587935
25-Oct-19
176.38
0.92
0.5243360310042174
24-Oct-19
175.46
0.99
0.567432796469307
23-Oct-19
174.47
-0.32
-0.1830768350592139
22-Oct-19
174.79
1.71
0.9879824358678068
21-Oct-19
173.08
-1.1
-0.6315306005281892
18-Oct-19
174.18
-1.36
-0.7747521932323117
17-Oct-19
175.54
1.35
0.7750157873586314
16-Oct-19
174.19
-2.65
-1.4985297444017192
15-Oct-19
176.84
0.44
0.2494331065759637
14-Oct-19
176.4
0.88
0.5013673655423884
11-Oct-19
175.52
-4.02
-2.239055363707252
10-Oct-19
179.54
1.37
0.7689285513835101
09-Oct-19
178.17
-0.15
-0.08411843876177658
08-Oct-19
178.32
0.16
0.0898069151324652
07-Oct-19
178.16
0.23
0.1292643174282021
04-Oct-19
177.93
3.25
1.8605449965651477
03-Oct-19
174.68
-2.11
-1.1935064200463827
02-Oct-19
176.79
-5.11
-2.8092358438702583
01-Oct-19
181.9
1.83
1.0162714499916699
30-Sep-19
180.07
-0.2
-0.11094469407000611
27-Sep-19
180.27
0.52
0.28929068150208626
26-Sep-19
179.75
1.45
0.8132361189007291
25-Sep-19
178.3
-1.04
-0.5799040927846548
24-Sep-19
179.34
-0.23
-0.1280837556384697
23-Sep-19
179.57
-0.41
-0.2278030892321369
20-Sep-19
179.98
0.23
0.12795549374130738
19-Sep-19
179.75
0.72
0.40216723454169695
18-Sep-19
179.03
-0.53
-0.2951659612385832
17-Sep-19
179.56
-0.03
-0.01670471629823487
16-Sep-19
179.59
-0.74
-0.4103587866688848
13-Sep-19
180.33
-0.73
-0.4031812658787142
12-Sep-19
181.06
0.83
0.460522665482994
11-Sep-19
180.23
2.09
1.1732345346356798
10-Sep-19
178.14
-1.27
-0.7078758151719525
09-Sep-19
179.41
-0.77
-0.42735042735042733
06-Sep-19
180.18
0.87
0.4851932407562322
05-Sep-19
179.31
-0.27
-0.15035081857667892
04-Sep-19
179.58
-0.82
-0.45454545454545453
03-Sep-19
180.4
-0.19
-0.10521069826679218
02-Sep-19
180.59
1.66
0.9277371038953781
30-Aug-19
178.93
0.88
0.4942431901151362
29-Aug-19
178.05
2.65
1.5108323831242874
28-Aug-19
175.4
-0.32
-0.18210789893011609
27-Aug-19
175.72
0.47
0.268188302425107
26-Aug-19
175.25
-2.02
-1.139504710328877
23-Aug-19
177.27
-0.58
-0.3261175147596289
22-Aug-19
177.85
-1.76
-0.9799008963866155
21-Aug-19
179.61
1.23
0.6895391860073999
20-Aug-19
178.38
-1.1
-0.6128816581234678
19-Aug-19
179.48
3.23
1.8326241134751773
16-Aug-19
176.25
-2.05
-1.149747616376893
14-Aug-19
178.3
-1.99
-1.1037772477674856
13-Aug-19
180.29
0.95
0.5297200847552136
12-Aug-19
179.34
-1.93
-1.0647101009543773
09-Aug-19
181.27
1.67
0.9298440979955457
08-Aug-19
179.6
3.8
2.161547212741752
07-Aug-19
175.8
-0.99
-0.5599864245715256
06-Aug-19
176.79
-0.94
-0.5288921397625612
05-Aug-19
177.73
-3.93
-2.1633821424639437
02-Aug-19
181.66
-3.77
-2.0331122256377068
01-Aug-19
185.43
0.63
0.3409090909090909
31-Jul-19
184.8
-0.86
-0.46321232360228376
30-Jul-19
185.66
0.37
0.19968697717092126
29-Jul-19
185.29
2
1.091167003109826
26-Jul-19
183.29
1.49
0.8195819581958196
25-Jul-19
181.8
-0.34
-0.1866695948171736
24-Jul-19
182.14
0.05
0.0274589488714372
23-Jul-19
182.09
0.76
0.4191253515689627
22-Jul-19
181.33
-0.2
-0.11017462678345177
19-Jul-19
181.53
0.43
0.23743787962451685
18-Jul-19
181.1
-1.88
-1.0274346923161002
17-Jul-19
182.98
-0.29
-0.158236481693676
16-Jul-19
183.27
1.69
0.9307192422072915
15-Jul-19
181.58
0.68
0.37589828634604755
12-Jul-19
180.9
-0.16
-0.08836849663095106
11-Jul-19
181.06
-0.71
-0.3906035099301315
10-Jul-19
181.77
0.98
0.5420653797223298
09-Jul-19
180.79
-0.04
-0.022120223414256485
08-Jul-19
180.83
-0.32
-0.1766491857576594
05-Jul-19
181.15
-0.52
-0.2862332801233005
04-Jul-19
181.67
0.87
0.4811946902654867
03-Jul-19
180.8
1.99
1.1129131480342263
02-Jul-19
178.81
-0.17
-0.09498267962900883
01-Jul-19
178.98
3.12
1.7741385192766974
28-Jun-19
175.86
0.14
0.0796722057819258
27-Jun-19
175.72
0.26
0.1481819218055397
26-Jun-19
175.46
-0.35
-0.19907855070815084
25-Jun-19
175.81
-0.75
-0.42478477571363843
24-Jun-19
176.56
-0.48
-0.2711251694532309
21-Jun-19
177.04
-0.43
-0.24229447230517834
20-Jun-19
177.47
0.92
0.5210988388558482
19-Jun-19
176.55
-0.5
-0.2824060999717594
18-Jun-19
177.05
2.54
1.4555039825797949
17-Jun-19
174.51
0.78
0.4489725436021412
14-Jun-19
173.73
-0.04
-0.02301893307245209
13-Jun-19
173.77
0.62
0.35807103667340456
12-Jun-19
173.15
-1.17
-0.6711794401101423
11-Jun-19
174.32
2.51
1.4609161282812408
07-Jun-19
171.81
1.59
0.9340853013746916
06-Jun-19
170.22
0.57
0.3359858532272325
05-Jun-19
169.65
1.89
1.1266094420600858
04-Jun-19
167.76
0.38
0.22702831879555502
03-Jun-19
167.38
-0.61
-0.363116852193583
31-May-19
167.99
-0.38
-0.2256934133159114
29-May-19
168.37
-2.79
-1.630053750876373
28-May-19
171.16
0.43
0.2518596614537574
27-May-19
170.73
-0.27
-0.15789473684210525
24-May-19
171
1.12
0.6592889098186956
23-May-19
169.88
-2.54
-1.4731469667091985
22-May-19
172.42
1.73
1.0135333059933211
21-May-19
170.69
0.48
0.2820045825744668
20-May-19
170.21
-0.37
-0.2169070230976668
17-May-19
170.58
-0.31
-0.1814032418514834
16-May-19
170.89
2.89
1.7202380952380953
15-May-19
168
1.13
0.6771738479055552
14-May-19
166.87
1.4
0.8460748171874056
13-May-19
165.47
-2.01
-1.20014330069262
10-May-19
167.48
-1.05
-0.6230344745742598
08-May-19
168.53
-0.34
-0.2013383075738734
07-May-19
168.87
0.05
0.02961734391659756
06-May-19
168.82
-1.97
-1.1534633175244453
03-May-19
170.79
0.25
0.1465931746217896
02-May-19
170.54
-0.39
-0.22816357573275609
30-Apr-19
170.93
-1.74
-1.0077025540047488
29-Apr-19
172.67
1.25
0.7292031268230078
26-Apr-19
171.42
0.07
0.04085205719288007
25-Apr-19
171.35
0.1
0.058394160583941604
24-Apr-19
171.25
0.57
0.3339582845090227
23-Apr-19
170.68
1.3
0.7675050183020428
18-Apr-19
169.38
-0.31
-0.18268607460663563
17-Apr-19
169.69
0.38
0.22444037564231292
16-Apr-19
169.31
0.81
0.4807121661721068
15-Apr-19
168.5
0.11
0.06532454421283924
12-Apr-19
168.39
-0.03
-0.017812611328820806
11-Apr-19
168.42
0.29
0.17248557663712602
10-Apr-19
168.13
-0.4
-0.2373464665044799
09-Apr-19
168.53
-0.09
-0.0533744514292492
08-Apr-19
168.62
-0.39
-0.230755576593101
05-Apr-19
169.01
1.52
0.9075168666786076
04-Apr-19
167.49
0.33
0.1974156496769562
03-Apr-19
167.16
-0.27
-0.1612614226841068
02-Apr-19
167.43
1.46
0.8796770500692896
01-Apr-19
165.97
0.3
0.18108287559606445
29-Mar-19
165.67
1.89
1.1539870558065697
28-Mar-19
163.78
1.23
0.7566902491541064
27-Mar-19
162.55
-0.32
-0.19647571682937312
26-Mar-19
162.87
1.06
0.6550893022680923
25-Mar-19
161.81
-1.7
-1.039691761971745
22-Mar-19
163.51
-2.58
-1.5533746763802758
21-Mar-19
166.09
0.97
0.5874515503875969
20-Mar-19
165.12
-0.18
-0.1088929219600726
19-Mar-19
165.3
0.12
0.0726480203414457
18-Mar-19
165.18
1.61
0.9842880723849117
15-Mar-19
163.57
0.63
0.38664539094145084
14-Mar-19
162.94
-0.7
-0.4277682718161819
13-Mar-19
163.64
0.03
0.018336287512988204
12-Mar-19
163.61
0.78
0.47902720628876744
11-Mar-19
162.83
1.71
1.0613207547169812
08-Mar-19
161.12
-0.9
-0.5554869769164301
07-Mar-19
162.02
-1.2
-0.7352040191153045
06-Mar-19
163.22
-0.18
-0.11015911872705018
05-Mar-19
163.4
-0.44
-0.2685546875
04-Mar-19
163.84
1.09
0.6697388632872504
01-Mar-19
162.75
1.32
0.8176918788329307
28-Feb-19
161.43
-0.21
-0.12991833704528583
27-Feb-19
161.64
-2.08
-1.2704617639872955
26-Feb-19
163.72
-1.91
-1.1531727344080178
25-Feb-19
165.63
0.52
0.31494155411543817
22-Feb-19
165.11
1.03
0.6277425646026329
21-Feb-19
164.08
-0.44
-0.2674446875759786
20-Feb-19
164.52
0.3
0.18268176835951772
19-Feb-19
164.22
-0.87
-0.5269852807559513
18-Feb-19
165.09
-0.5
-0.30195060088169573
15-Feb-19
165.59
0.84
0.5098634294385432
14-Feb-19
164.75
0.8
0.48795364440378164
13-Feb-19
163.95
0.84
0.5149898841272761
12-Feb-19
163.11
1.32
0.8158724272204709
11-Feb-19
161.79
1.33
0.8288670073538577
08-Feb-19
160.46
-0.84
-0.5207687538747675
07-Feb-19
161.3
-1.42
-0.8726647000983284
06-Feb-19
162.72
-0.04
-0.024576062914721062
05-Feb-19
162.76
2.82
1.7631611854445417
04-Feb-19
159.94
0.47
0.2947262808051671
01-Feb-19
159.47
0.8
0.5041910884225121
31-Jan-19
158.67
1.23
0.78125
30-Jan-19
157.44
1.28
0.819672131147541
29-Jan-19
156.16
0.88
0.5667181865018032
28-Jan-19
155.28
-1.15
-0.7351531036246244
25-Jan-19
156.43
0.53
0.3399615137908916
24-Jan-19
155.9
-0.33
-0.21122703706074378
23-Jan-19
156.23
-1.43
-0.9070150957757199
22-Jan-19
157.66
-1.62
-1.0170768458061277
21-Jan-19
159.28
1.33
0.8420386198163976
18-Jan-19
157.95
2.1
1.3474494706448508
17-Jan-19
155.85
-0.51
-0.3261703760552571
16-Jan-19
156.36
0.49
0.31436453454802077
15-Jan-19
155.87
1.23
0.7953957578892913
14-Jan-19
154.64
-0.94
-0.6041907700218537
11-Jan-19
155.58
0.12
0.0771902740254728
10-Jan-19
155.46
-0.4
-0.25664057487488773
09-Jan-19
155.86
1.28
0.8280502005434079
08-Jan-19
154.58
2.43
1.5971081169898127
07-Jan-19
152.15
0.41
0.27019902464742324
04-Jan-19
151.74
0.8
0.5300119252683185
03-Jan-19
150.94
0.51
0.3390281193910789
02-Jan-19
150.43
0.99
0.6624732334047109
31-Dec-18
149.44
-1.04
-0.6911217437533227
28-Dec-18
150.48
2.92
1.9788560585524533
27-Dec-18
147.56
-2.13
-1.4229407442046897
21-Dec-18
149.69
-1.15
-0.7623972421108459
20-Dec-18
150.84
-2.94
-1.9118220834959032
19-Dec-18
153.78
-0.47
-0.3047001620745543
18-Dec-18
154.25
-0.69
-0.445333677552601
17-Dec-18
154.94
-3.1
-1.9615287269045811
14-Dec-18
158.04
-0.51
-0.3216650898770104
13-Dec-18
158.55
-0.44
-0.27674696521793823
12-Dec-18
158.99
-0.13
-0.08169934640522876
11-Dec-18
159.12
2.43
1.5508328546812178
10-Dec-18
156.69
-2.78
-1.7432745971029033
07-Dec-18
159.47
2.8
1.787196017106019
06-Dec-18
156.67
-4
-2.489574905084957
05-Dec-18
160.67
-3.17
-1.934814453125
04-Dec-18
163.84
-1.3
-0.7872108513988131
03-Dec-18
165.14
2.84
1.7498459642637092
30-Nov-18
162.3
0.18
0.11102886750555144
29-Nov-18
162.12
2.23
1.3947088623428607
28-Nov-18
159.89
0.54
0.33887668653906494
27-Nov-18
159.35
0.61
0.3842761748771576
26-Nov-18
158.74
1.52
0.9667981172878769
23-Nov-18
157.22
-0.14
-0.08896797153024912
22-Nov-18
157.36
-1.06
-0.6691074359298068
21-Nov-18
158.42
1.69
1.0782875007975499
20-Nov-18
156.73
-4.41
-2.736750651607298
19-Nov-18
161.14
0.06
0.037248572138068044
16-Nov-18
161.08
0.76
0.4740518962075848
15-Nov-18
160.32
0.03
0.018716077110237695
14-Nov-18
160.29
-0.12
-0.07480830372171311
13-Nov-18
160.41
-1.78
-1.0974782662309637
12-Nov-18
162.19
0.35
0.21626297577854672
09-Nov-18
161.84
-1.1
-0.6750951270406285
08-Nov-18
162.94
2.1
1.305645361850286
07-Nov-18
160.84
0.43
0.2680630883361386
06-Nov-18
160.41
0.41
0.25625
05-Nov-18
160
-1.34
-0.8305441923887442
02-Nov-18
161.34
-1.25
-0.7688049695553232
31-Oct-18
162.59
3.59
2.257861635220126
30-Oct-18
159
-1.5
-0.9345794392523364
29-Oct-18
160.5
2.15
1.3577518155983581
26-Oct-18
158.35
-0.63
-0.3962762611649264
25-Oct-18
158.98
-1.36
-0.8481975801421978
24-Oct-18
160.34
1.78
1.1226034308779012
23-Oct-18
158.56
-3.29
-2.0327463700957678
22-Oct-18
161.85
-0.45
-0.27726432532347506
19-Oct-18
162.3
-0.21
-0.12922281705741184
18-Oct-18
162.51
-0.17
-0.10449963117777232
17-Oct-18
162.68
1.89
1.1754462342185459
16-Oct-18
160.79
0.57
0.35576082886031707
15-Oct-18
160.22
-0.53
-0.3297045101088647
12-Oct-18
160.75
-0.25
-0.15527950310559005
11-Oct-18
161
-3.34
-2.0323719118899843
10-Oct-18
164.34
-3.41
-2.0327868852459017
09-Oct-18
167.75
-0.42
-0.24974727953856216
08-Oct-18
168.17
-0.96
-0.5676107136522202
05-Oct-18
169.13
-2.01
-1.1744770363445132
04-Oct-18
171.14
-1.72
-0.9950248756218906
03-Oct-18
172.86
0.01
0.005785363031530229
02-Oct-18
172.85
0.08
0.04630433524338716
01-Oct-18
172.77
0.23
0.1333024226266373
28-Sep-18
172.54
0.85
0.49507833886656183
27-Sep-18
171.69
0.07
0.040787786971215476
26-Sep-18
171.62
-0.03
-0.01747742499271774
25-Sep-18
171.65
0.05
0.029137529137529136
24-Sep-18
171.6
-1.82
-1.0494752623688155
21-Sep-18
173.42
3.57
2.1018545775684427
20-Sep-18
169.85
-0.58
-0.34031567212345243
19-Sep-18
170.43
1.05
0.6199078993978038
18-Sep-18
169.38
-0.14
-0.08258612553091081
17-Sep-18
169.52
-0.79
-0.46386001996359577
14-Sep-18
170.31
0.48
0.2826355767532238
13-Sep-18
169.83
0.04
0.023558513457800814
12-Sep-18
169.79
0.39
0.23022432113341204
11-Sep-18
169.4
-0.37
-0.21794192142310184
10-Sep-18
169.77
-0.2
-0.11766782373360005
07-Sep-18
169.97
-1.05
-0.6139632791486376
06-Sep-18
171.02
0.13
0.07607232722804143
05-Sep-18
170.89
-2.3
-1.3280212483399734
04-Sep-18
173.19
-0.62
-0.3567113514757494
03-Sep-18
173.81
1.1
0.6369057958427422
31-Aug-18
172.71
-0.27
-0.15608740894901144
30-Aug-18
172.98
-0.75
-0.4317043688482127
29-Aug-18
173.73
-0.8
-0.458373918524036
28-Aug-18
174.53
0.26
0.14919377976702816
27-Aug-18
174.27
1.65
0.9558567952728537
24-Aug-18
172.62
-0.2
-0.11572734637194769
23-Aug-18
172.82
1
0.5820044232336166
22-Aug-18
171.82
-0.98
-0.5671296296296297
21-Aug-18
172.8
-0.18
-0.1040582726326743
20-Aug-18
172.98
0.85
0.4938128158949631
17-Aug-18
172.13
0.1
0.05812939603557519
16-Aug-18
172.03
0.07
0.04070714119562689
14-Aug-18
171.96
-0.18
-0.10456605088881143
13-Aug-18
172.14
-0.65
-0.3761791770357081
10-Aug-18
172.79
-0.67
-0.3862561973942119
09-Aug-18
173.46
0.24
0.13855213023900242
08-Aug-18
173.22
0.52
0.30110017371163866
07-Aug-18
172.7
1.27
0.7408271597736685
06-Aug-18
171.43
1.11
0.6517144199154533
03-Aug-18
170.32
1.83
1.0861178704967653
02-Aug-18
168.49
-0.81
-0.47844063792085056
01-Aug-18
169.3
0.19
0.11235290639228904
31-Jul-18
169.11
-0.11
-0.06500413662687625
30-Jul-18
169.22
-1.01
-0.5933149268636551
27-Jul-18
170.23
0.51
0.3004949328305444
26-Jul-18
169.72
1.06
0.6284833392624214
25-Jul-18
168.66
-0.26
-0.15391901491830454
24-Jul-18
168.92
1.13
0.6734608737111866
23-Jul-18
167.79
-0.31
-0.18441403926234384
20-Jul-18
168.1
-0.92
-0.5443142823334517
19-Jul-18
169.02
0.25
0.14813059192984535
18-Jul-18
168.77
2.28
1.3694516187158388
17-Jul-18
166.49
0.97
0.5860318994683422
16-Jul-18
165.52
-0.67
-0.403153017630423
13-Jul-18
166.19
0.97
0.5870959932211597
12-Jul-18
165.22
0.61
0.3705728692060021
11-Jul-18
164.61
-1.33
-0.8014945160901531
10-Jul-18
165.94
1.18
0.7161932507890265
09-Jul-18
164.76
1.38
0.8446566287183254
06-Jul-18
163.38
0.32
0.19624678032626028
05-Jul-18
163.06
0.8
0.49303586835942315
04-Jul-18
162.26
-1.25
-0.76447923674393
03-Jul-18
163.51
0.76
0.46697388632872505
02-Jul-18
162.75
-1.38
-0.8407969292633888
29-Jun-18
164.13
1.27
0.7798108805108682
28-Jun-18
162.86
-1.72
-1.0450844574067324
27-Jun-18
164.58
1.52
0.9321722065497363
26-Jun-18
163.06
0.01
0.0061330880098129405
25-Jun-18
163.05
-2.01
-1.217739003998546
22-Jun-18
165.06
-0.11
-0.06659805049343101
21-Jun-18
165.17
-1.51
-0.9059275257979361
20-Jun-18
166.68
0.79
0.47621918138525526
19-Jun-18
165.89
-0.71
-0.4261704681872749
18-Jun-18
166.6
-0.41
-0.24549428177953417
15-Jun-18
167.01
-0.34
-0.20316701523752614
14-Jun-18
167.35
-0.01
-0.0059751434034416824
13-Jun-18
167.36
0.31
0.1855731816821311
12-Jun-18
167.05
0.29
0.17390261453585992
11-Jun-18
166.76
0.82
0.49415451367964325
08-Jun-18
165.94
-0.89
-0.5334771923514955
07-Jun-18
166.83
1.9
1.1520038804341235
06-Jun-18
164.93
-0.71
-0.42864042501811156
05-Jun-18
165.64
0.31
0.18750378031815157
04-Jun-18
165.33
1.14
0.694317558925635
01-Jun-18
164.19
0.23
0.14027811661380823
31-May-18
163.96
0.83
0.5087966652363146
30-May-18
163.13
-0.38
-0.23240168797015473
29-May-18
163.51
-1.06
-0.6441028133924773
28-May-18
164.57
-0.04
-0.024299860275803414
25-May-18
164.61
0.8
0.4883706733410659
24-May-18
163.81
-0.35
-0.2132066276803119
23-May-18
164.16
-0.7
-0.4246026931942254
22-May-18
164.86
1.4
0.8564786492108161
18-May-18
163.46
-0.01
-0.006117330397014743
17-May-18
163.47
0.09
0.055086301872934264
16-May-18
163.38
0.42
0.25773195876288657
15-May-18
162.96
-0.54
-0.3302752293577982
14-May-18
163.5
0.18
0.11021307861866275
11-May-18
163.32
2.83
1.7633497414169108
09-May-18
160.49
-0.3
-0.18657876733627712
08-May-18
160.79
-0.27
-0.16763938904755993
07-May-18
161.06
1.77
1.1111808650888317
04-May-18
159.29
0.69
0.43505674653215637
03-May-18
158.6
-0.65
-0.40816326530612246
02-May-18
159.25
0.4
0.2518098835379289
30-Apr-18
158.85
0.98
0.62076391968075
27-Apr-18
157.87
2.86
1.8450422553383652
26-Apr-18
155.01
0.71
0.46014257939079717
25-Apr-18
154.3
-2.62
-1.6696405811878665
24-Apr-18
156.92
-0.26
-0.16541544725792084
23-Apr-18
157.18
0.04
0.02545500827287769
20-Apr-18
157.14
1.16
0.7436850878317733
19-Apr-18
155.98
-0.21
-0.13445162942569946
18-Apr-18
156.19
1.76
1.1396749336268859
17-Apr-18
154.43
1.41
0.921448176708927
16-Apr-18
153.02
-0.86
-0.558877047049649
13-Apr-18
153.88
-0.57
-0.36905147296859825
12-Apr-18
154.45
0.49
0.31826448428163157
11-Apr-18
153.96
0.15
0.09752291788570314
10-Apr-18
153.81
0.76
0.49656974844821955
09-Apr-18
153.05
-1.43
-0.9256861729673744
06-Apr-18
154.48
-0.56
-0.36119711042311664
05-Apr-18
155.04
3.83
2.532901263143972
04-Apr-18
151.21
-1.32
-0.8654035271749819
03-Apr-18
152.53
-0.5
-0.32673332026400054
29-Mar-18
153.03
0.51
0.33438237608182536
28-Mar-18
152.52
-1.83
-1.185617103984451
27-Mar-18
154.35
1.69
1.107035241713612
26-Mar-18
152.66
-0.6
-0.391491582930967
23-Mar-18
153.26
-2.14
-1.377091377091377
22-Mar-18
155.4
-2.41
-1.5271529053925608
21-Mar-18
157.81
-0.6
-0.3787639669212802
20-Mar-18
158.41
0.33
0.20875506072874495
19-Mar-18
158.08
-3
-1.862428606903402
16-Mar-18
161.08
1.1
0.6875859482435305
15-Mar-18
159.98
-0.48
-0.29913997257883584
14-Mar-18
160.46
-0.98
-0.6070366699702676
13-Mar-18
161.44
-0.58
-0.3579804962350327
12-Mar-18
162.02
0.89
0.5523490349407311
09-Mar-18
161.13
1.07
0.6684993127577159
08-Mar-18
160.06
1.43
0.9014688268297295
07-Mar-18
158.63
-0.64
-0.40183336472656495
06-Mar-18
159.27
1.88
1.1944850371688163
05-Mar-18
157.39
0.12
0.07630190118903796
02-Mar-18
157.27
-2.45
-1.5339343851740546
01-Mar-18
159.72
-2.25
-1.3891461381737358
28-Feb-18
161.97
-0.15
-0.0925240562546262
27-Feb-18
162.12
1.19
0.7394519356241844
26-Feb-18
160.93
1.82
1.1438627364716234
23-Feb-18
159.11
0.42
0.2646669607410675
22-Feb-18
158.69
-0.74
-0.4641535470112275
21-Feb-18
159.43
0.84
0.5296676965760767
20-Feb-18
158.59
-0.69
-0.43319939728779505
19-Feb-18
159.28
0.82
0.517480752240313
16-Feb-18
158.46
1.15
0.7310406204309962
15-Feb-18
157.31
1.03
0.659073457896084
14-Feb-18
156.28
1.4
0.9039256198347108
13-Feb-18
154.88
-0.54
-0.3474456311928967
12-Feb-18
155.42
1.08
0.699753790333031
09-Feb-18
154.34
-0.76
-0.49000644745325594
08-Feb-18
155.1
-2.7
-1.7110266159695817
07-Feb-18
157.8
1.37
0.875791088665857
06-Feb-18
156.43
-3.09
-1.937061183550652
05-Feb-18
159.52
-1.25
-0.7775082415873609
02-Feb-18
160.77
-0.8
-0.4951414247694498
01-Feb-18
161.57
-0.67
-0.4129684418145957
31-Jan-18
162.24
-0.39
-0.23980815347721823
30-Jan-18
162.63
-2.72
-1.6449954641669187
29-Jan-18
165.35
2.18
1.336029907458479
26-Jan-18
163.17
1.46
0.9028507822645476
25-Jan-18
161.71
-1.74
-1.064545732639951
24-Jan-18
163.45
-1.49
-0.9033587971383533
23-Jan-18
164.94
0.08
0.04852602207934004
22-Jan-18
164.86
-0.12
-0.07273608922293612
19-Jan-18
164.98
0.33
0.20042514424536897
18-Jan-18
164.65
0
0
17-Jan-18
164.65
-1.38
-0.8311750888393664
16-Jan-18
166.03
1.12
0.6791583287853981
15-Jan-18
164.91
-0.36
-0.21782537665638046
12-Jan-18
165.27
-0.44
-0.2655241083821133
11-Jan-18
165.71
0.47
0.2844347615589446
10-Jan-18
165.24
-0.08
-0.04839099927413501
09-Jan-18
165.32
0.88
0.535149598637801
08-Jan-18
164.44
0.17
0.10348815973701832
05-Jan-18
164.27
0.82
0.501682471703885
04-Jan-18
163.45
1.17
0.7209760907074193
03-Jan-18
162.28
1.17
0.726211904909689
02-Jan-18
161.11
-0.09
-0.05583126550868486
29-Dec-17
161.2
-0.59
-0.36467025156066507
28-Dec-17
161.79
-0.05
-0.030894710825506672
27-Dec-17
161.84
-0.31
-0.19118100524205983
22-Dec-17
162.15
-0.28
-0.172381949147325
21-Dec-17
162.43
0.79
0.48874041078940855
20-Dec-17
161.64
-0.49
-0.30222660827730835
19-Dec-17
162.13
0.6
0.37144802823005013
18-Dec-17
161.53
0.86
0.5352586045932657
15-Dec-17
160.67
0.33
0.20581264812273917
14-Dec-17
160.34
-0.45
-0.2798681510044157
13-Dec-17
160.79
0.21
0.13077593722755013
12-Dec-17
160.58
0.19
0.1184612507014153
11-Dec-17
160.39
1.29
0.8108108108108109
08-Dec-17
159.1
0.97
0.6134193385189401
07-Dec-17
158.13
-0.49
-0.3089143865842895
06-Dec-17
158.62
-0.06
-0.03781194857574994
05-Dec-17
158.68
0.02
0.012605571662674902
04-Dec-17
158.66
0.5
0.3161355589276682
01-Dec-17
158.16
0.35
0.22178569165452125
30-Nov-17
157.81
-1.18
-0.7421850430844708
29-Nov-17
158.99
-0.4
-0.2509567726959031
28-Nov-17
159.39
0.81
0.5107832009080591
27-Nov-17
158.58
-0.16
-0.10079375078745118
24-Nov-17
158.74
-0.25
-0.15724259387382855
23-Nov-17
158.99
-0.27
-0.16953409519025492
22-Nov-17
159.26
-0.06
-0.03766005523474768
21-Nov-17
159.32
1.17
0.7398039835599115
20-Nov-17
158.15
-0.53
-0.3340055457524578
17-Nov-17
158.68
0.42
0.26538607354985466
16-Nov-17
158.26
0.94
0.5975082634121536
15-Nov-17
157.32
-1.84
-1.1560693641618498
14-Nov-17
159.16
-0.33
-0.20690952410809454
13-Nov-17
159.49
1.14
0.7199242185033154
10-Nov-17
158.35
-1.41
-0.8825738607911868
09-Nov-17
159.76
-0.6
-0.3741581441756049
08-Nov-17
160.36
-0.02
-0.01247038284075321
07-Nov-17
160.38
0.19
0.11860915163243649
06-Nov-17
160.19
-0.1
-0.06238692370079232
03-Nov-17
160.29
0.57
0.35687453042824946
02-Nov-17
159.72
2.48
1.577206817603663
31-Oct-17
157.24
-1.13
-0.7135189745532613
30-Oct-17
158.37
-0.48
-0.3021718602455146
27-Oct-17
158.85
1.29
0.8187357197258187
26-Oct-17
157.56
0.74
0.47187858691493434
25-Oct-17
156.82
-0.93
-0.589540412044374
24-Oct-17
157.75
0.06
0.03804933730737523
23-Oct-17
157.69
-0.05
-0.031697730442500315
20-Oct-17
157.74
1.24
0.792332268370607
19-Oct-17
156.5
-0.75
-0.4769475357710652
18-Oct-17
157.25
0.47
0.29978313560403114
17-Oct-17
156.78
1.02
0.6548536209553159
16-Oct-17
155.76
0.7
0.4514381529730427
13-Oct-17
155.06
-1.31
-0.8377566029289506
12-Oct-17
156.37
1.01
0.6501029866117405
11-Oct-17
155.36
0
0
10-Oct-17
155.36
0.26
0.16763378465506126
09-Oct-17
155.1
-1.48
-0.9452037297228254
06-Oct-17
156.58
1.13
0.7269218398198778
05-Oct-17
155.45
1.96
1.2769561534953418
04-Oct-17
153.49
-0.12
-0.07811991406809453
03-Oct-17
153.61
0.86
0.563011456628478
02-Oct-17
152.75
1.55
1.0251322751322751
29-Sep-17
151.2
1.3
0.867244829886591
28-Sep-17
149.9
-0.21
-0.13989740856705082
27-Sep-17
150.11
0.39
0.2604862409831686
26-Sep-17
149.72
0.64
0.4292997048564529
25-Sep-17
149.08
-0.33
-0.22086875041831203
22-Sep-17
149.41
0.23
0.15417616302453413
21-Sep-17
149.18
-0.19
-0.12720091049072774
20-Sep-17
149.37
-0.42
-0.28039254956939713
19-Sep-17
149.79
0.78
0.5234548016911617
18-Sep-17
149.01
0.9
0.6076564715414219
15-Sep-17
148.11
-2.23
-1.483304509777837
14-Sep-17
150.34
-1.59
-1.046534588297242
13-Sep-17
151.93
0.16
0.10542267905383146
12-Sep-17
151.77
-0.39
-0.25630914826498424
11-Sep-17
152.16
1.02
0.6748709805478365
08-Sep-17
151.14
-1.21
-0.7942238267148014
07-Sep-17
152.35
0.47
0.3094548327627074
06-Sep-17
151.88
-1.11
-0.7255376168377018
05-Sep-17
152.99
-0.52
-0.3387401472216794
04-Sep-17
153.51
-0.37
-0.24044710163763972
01-Sep-17
153.88
-0.06
-0.03897622450305314
31-Aug-17
153.94
1.55
1.0171271080779578
30-Aug-17
152.39
0.92
0.6073809995378623
29-Aug-17
151.47
-0.87
-0.5710909807010635
28-Aug-17
152.34
-1.21
-0.7880169325952459
25-Aug-17
153.55
0.48
0.3135820212974456
24-Aug-17
153.07
-0.39
-0.25413788609409615
23-Aug-17
153.46
0.8
0.5240403511070353
22-Aug-17
152.66
1.8
1.1931592204693093
21-Aug-17
150.86
0.1
0.06633059166887768
18-Aug-17
150.76
-1.77
-1.1604274568937258
17-Aug-17
152.53
-0.34
-0.22241119905802315
16-Aug-17
152.87
1.72
1.1379424412834933
14-Aug-17
151.15
1.29
0.8608034165220873
11-Aug-17
149.86
-0.78
-0.5177907594264471
10-Aug-17
150.64
-0.93
-0.6135778848057003
09-Aug-17
151.57
-0.72
-0.47278219187077286
08-Aug-17
152.29
0.57
0.37569206432902713
07-Aug-17
151.72
0.7
0.46351476625612503
04-Aug-17
151.02
0.76
0.505789964062292
03-Aug-17
150.26
1.05
0.7037061859124724
02-Aug-17
149.21
0.07
0.04693576505297036
01-Aug-17
149.14
-0.59
-0.39404261003138985
31-Jul-17
149.73
0
0
28-Jul-17
149.73
-0.41
-0.273078460103903
27-Jul-17
150.14
-0.71
-0.47066622472654956
26-Jul-17
150.85
0.62
0.41270052586034744
25-Jul-17
150.23
-0.16
-0.10639005253008843
24-Jul-17
150.39
-0.64
-0.4237568694961266
21-Jul-17
151.03
-0.82
-0.540006585446164
20-Jul-17
151.85
0.77
0.5096637543023563
19-Jul-17
151.08
1.08
0.72
18-Jul-17
150
0.37
0.24727661565194145
17-Jul-17
149.63
0.34
0.22774465804809432
14-Jul-17
149.29
-0.89
-0.5926221867092822
13-Jul-17
150.18
-0.11
-0.073191829130348
12-Jul-17
150.29
1.33
0.8928571428571429
11-Jul-17
148.96
0.38
0.2557544757033248
10-Jul-17
148.58
0.53
0.3579871664978048
07-Jul-17
148.05
0.72
0.48869883934025654
06-Jul-17
147.33
-0.62
-0.4190604934099358
05-Jul-17
147.95
0.05
0.03380662609871535
04-Jul-17
147.9
-0.26
-0.17548596112311016
03-Jul-17
148.16
0.68
0.46107946840249525
30-Jun-17
147.48
-0.3
-0.20300446609825415
29-Jun-17
147.78
-0.43
-0.29012887119627556
28-Jun-17
148.21
-2.11
-1.403672166045769
27-Jun-17
150.32
-1.3
-0.8574066745811898
26-Jun-17
151.62
0.23
0.1519254904551159
22-Jun-17
151.39
0.01
0.006605892456070815
21-Jun-17
151.38
-1.14
-0.7474429583005507
20-Jun-17
152.52
1.47
0.9731876861966237
19-Jun-17
151.05
1.66
1.1111854876497758
16-Jun-17
149.39
0.35
0.23483628556092323
15-Jun-17
149.04
-1.66
-1.1015262110152622
14-Jun-17
150.7
0.11
0.07304601899196493
13-Jun-17
150.59
0.36
0.2396325634027824
12-Jun-17
150.23
-0.49
-0.32510615711252655
09-Jun-17
150.72
2.56
1.7278617710583153
08-Jun-17
148.16
0.1
0.0675401864109145
07-Jun-17
148.06
-0.46
-0.3097225962833288
06-Jun-17
148.52
-0.39
-0.26190316298435296
02-Jun-17
148.91
1.3
0.8806991396246867
01-Jun-17
147.61
0.32
0.21725846968565415
31-May-17
147.29
-0.14
-0.0949603201519365
30-May-17
147.43
-0.34
-0.2300872978277052
29-May-17
147.77
-0.47
-0.3170534268753373
26-May-17
148.24
2.53
1.7363255782032805
24-May-17
145.71
0.52
0.35815138783662787
23-May-17
145.19
0.29
0.20013802622498275
22-May-17
144.9
1.11
0.771959107031087
19-May-17
143.79
1.6
1.1252549405724734
18-May-17
142.19
-2.45
-1.6938606194690264
17-May-17
144.64
-1.76
-1.2021857923497268
16-May-17
146.4
0.83
0.5701724256371505
15-May-17
145.57
0.59
0.4069526831287074
12-May-17
144.98
0.06
0.04140215291195142
11-May-17
144.92
0.13
0.08978520616064645
10-May-17
144.79
-0.08
-0.05522192310347208
09-May-17
144.87
0.33
0.228310502283105
08-May-17
144.54
0.52
0.36106096375503405
05-May-17
144.02
0.14
0.09730330831248263
04-May-17
143.88
0.03
0.020855057351407715
03-May-17
143.85
-0.07
-0.048638132295719845
02-May-17
143.92
0.16
0.11129660545353366
28-Apr-17
143.76
-0.35
-0.24287002983831796
27-Apr-17
144.11
-0.36
-0.2491866823561985
26-Apr-17
144.47
-0.14
-0.09681211534472028
25-Apr-17
144.61
0.35
0.24261749618743936
24-Apr-17
144.26
2.54
1.7922664408693199
21-Apr-17
141.72
0.63
0.4465234956410802
20-Apr-17
141.09
0.19
0.13484740951029098
19-Apr-17
140.9
-0.58
-0.4099519366694939
18-Apr-17
141.48
-2.67
-1.8522372528616025
13-Apr-17
144.15
-0.47
-0.32498962799059605
12-Apr-17
144.62
-0.42
-0.28957528957528955
11-Apr-17
145.04
-0.64
-0.43931905546403077
10-Apr-17
145.68
0.25
0.17190400880148526
07-Apr-17
145.43
0.75
0.5183854022670722
06-Apr-17
144.68
-0.75
-0.5157120264044558
05-Apr-17
145.43
0.44
0.303469204772743
04-Apr-17
144.99
0.26
0.17964485593864438
03-Apr-17
144.73
-0.32
-0.22061358152361255
31-Mar-17
145.05
0.22
0.15190223020092522
30-Mar-17
144.83
-0.49
-0.3371868978805395
29-Mar-17
145.32
1.69
1.1766344078535125
28-Mar-17
143.63
1.2
0.8425191322052938
27-Mar-17
142.43
-2.25
-1.5551562068012166
24-Mar-17
144.68
0.73
0.5071205279610976
23-Mar-17
143.95
-0.21
-0.14567147613762485
22-Mar-17
144.16
-1.08
-0.7435968052877995
21-Mar-17
145.24
-1.25
-0.8533005665915763
20-Mar-17
146.49
-0.12
-0.08184980560671168
17-Mar-17
146.61
-0.09
-0.06134969325153374
16-Mar-17
146.7
-0.31
-0.21087000884293586
15-Mar-17
147.01
-0.3
-0.20365216210712103
14-Mar-17
147.31
0.4
0.27227554284936356
13-Mar-17
146.91
-0.54
-0.3662258392675483
10-Mar-17
147.45
1.06
0.7240931757633718
09-Mar-17
146.39
-0.39
-0.2657037743561793
08-Mar-17
146.78
0.11
0.07499829549328424
07-Mar-17
146.67
0.77
0.5277587388622345
06-Mar-17
145.9
-0.2
-0.13689253935660506
03-Mar-17
146.1
-0.23
-0.15717897902002323
02-Mar-17
146.33
0.54
0.37039577474449553
01-Mar-17
145.79
2.69
1.8798043326345213
28-Feb-17
143.1
-0.56
-0.3898092718919671
27-Feb-17
143.66
1.32
0.9273570324574961
24-Feb-17
142.34
-1.01
-0.7045692361353331
23-Feb-17
143.35
0.13
0.09076944560815528
22-Feb-17
143.22
-0.37
-0.25767811128908696
21-Feb-17
143.59
0.86
0.6025362572689694
20-Feb-17
142.73
-0.19
-0.1329415057374755
17-Feb-17
142.92
0.44
0.308815272318922
16-Feb-17
142.48
0.03
0.02106002106002106
15-Feb-17
142.45
0.89
0.6287086747668833
14-Feb-17
141.56
0.37
0.26205821942063884
13-Feb-17
141.19
0.37
0.26274676892486865
10-Feb-17
140.82
1.59
1.1419952596423184
09-Feb-17
139.23
0.67
0.48354503464203236
08-Feb-17
138.56
-1.95
-1.3878015799587218
07-Feb-17
140.51
0.55
0.39296941983423833
06-Feb-17
139.96
0.52
0.3729202524383247
03-Feb-17
139.44
1.27
0.9191575595281175
02-Feb-17
138.17
0.91
0.6629753752003497
01-Feb-17
137.26
-0.88
-0.6370348921384104
31-Jan-17
138.14
-0.07
-0.05064756529918241
30-Jan-17
138.21
-0.51
-0.36764705882352944
27-Jan-17
138.72
-0.05
-0.03603084240109534
26-Jan-17
138.77
0.01
0.007206687806284232
25-Jan-17
138.76
0.52
0.3761574074074074
24-Jan-17
138.24
0.34
0.24655547498187091
23-Jan-17
137.9
-1.72
-1.2319151983956453
20-Jan-17
139.62
0.21
0.1506348181622552
19-Jan-17
139.41
0.04
0.028700581186769034
18-Jan-17
139.37
0.66
0.47581284694686754
17-Jan-17
138.71
-3.46
-2.4337061264683126
16-Jan-17
142.17
0.39
0.27507405840033855
13-Jan-17
141.78
1.99
1.4235639173045282
12-Jan-17
139.79
-1.59
-1.1246286603479982
11-Jan-17
141.38
0.82
0.5833807626636311
10-Jan-17
140.56
0
0
09-Jan-17
140.56
1.89
1.3629480060575467
06-Jan-17
138.67
-0.13
-0.0936599423631124
05-Jan-17
138.8
0.4
0.28901734104046245
04-Jan-17
138.4
0.74
0.5375562981258172
03-Jan-17
137.66
1.37
1.005209479785751
02-Jan-17
136.29
0.24
0.17640573318632854
30-Dec-16
136.05
-1.46
-1.0617409642935058
29-Dec-16
137.51
-0.42
-0.30450228376712823
28-Dec-16
137.93
0.21
0.15248329944815567
27-Dec-16
137.72
0.14
0.10175897659543538
23-Dec-16
137.58
0.94
0.6879391100702577
22-Dec-16
136.64
-0.03
-0.021950684129655375
21-Dec-16
136.67
-0.54
-0.3935573208949785
20-Dec-16
137.21
0.81
0.593841642228739
19-Dec-16
136.4
0.31
0.22779043280182232
16-Dec-16
136.09
1.02
0.7551639890427186
15-Dec-16
135.07
0.79
0.5883229073577599
14-Dec-16
134.28
0.14
0.10436857015058894
13-Dec-16
134.14
0.2
0.1493205913095416
12-Dec-16
133.94
-0.43
-0.32001190741981095
09-Dec-16
134.37
0.51
0.3809950694755715
08-Dec-16
133.86
1.47
1.1103557670518922
07-Dec-16
132.39
2.07
1.5883977900552486
06-Dec-16
130.32
0.19
0.14600783831553063
05-Dec-16
130.13
0.05
0.03843788437884379
02-Dec-16
130.08
-0.35
-0.2683431725829947
01-Dec-16
130.43
-2.27
-1.710625470987189
30-Nov-16
132.7
0.99
0.7516513552501708
29-Nov-16
131.71
-1.18
-0.8879524418692152
28-Nov-16
132.89
0.28
0.21114546414297564
25-Nov-16
132.61
0.89
0.6756756756756757
24-Nov-16
131.72
-0.46
-0.3480102889998487
23-Nov-16
132.18
-0.34
-0.2565650467853909
22-Nov-16
132.52
1.4
1.067724222086638
21-Nov-16
131.12
-0.82
-0.6214946187661058
18-Nov-16
131.94
0.92
0.7021828728438406
17-Nov-16
131.02
0.31
0.23716624588784332
16-Nov-16
130.71
-0.21
-0.1604032997250229
15-Nov-16
130.92
1.2
0.9250693802035153
14-Nov-16
129.72
1.27
0.9887115609186454
11-Nov-16
128.45
-2.83
-2.15569774527727
10-Nov-16
131.28
0.76
0.5822862396567576
09-Nov-16
130.52
-0.26
-0.1988071570576541
08-Nov-16
130.78
0.39
0.29910269192422734
07-Nov-16
130.39
2.62
2.050559599279956
04-Nov-16
127.77
-1.88
-1.4500578480524489
03-Nov-16
129.65
-1.71
-1.3017661388550548
02-Nov-16
131.36
-2.48
-1.8529587567244472
31-Oct-16
133.84
0.3
0.2246517897259248
28-Oct-16
133.54
-0.41
-0.3060843598357596
27-Oct-16
133.95
0.38
0.2844950213371266
26-Oct-16
133.57
-2.05
-1.5115764636484295
25-Oct-16
135.62
0.89
0.6605804200994582
24-Oct-16
134.73
0.84
0.6273806856374636
21-Oct-16
133.89
-0.26
-0.19381289601192694
20-Oct-16
134.15
1.01
0.7585999699564369
19-Oct-16
133.14
0.06
0.04508566275924256
18-Oct-16
133.08
-0.51
-0.3817651021783068
17-Oct-16
133.59
-0.34
-0.2538639587844396
14-Oct-16
133.93
1.6
1.2090984659563213
13-Oct-16
132.33
-0.94
-0.7053350341412171
12-Oct-16
133.27
-0.42
-0.3141596230084524
11-Oct-16
133.69
-0.06
-0.044859813084112146
10-Oct-16
133.75
1.04
0.7836636274583678
07-Oct-16
132.71
2.12
1.6234014855655103
06-Oct-16
130.59
0.74
0.5698883326915672
05-Oct-16
129.85
-0.13
-0.10001538698261271
04-Oct-16
129.98
1.17
0.9083145718500116
03-Oct-16
128.81
1.74
1.3693239946486189
30-Sep-16
127.07
-0.85
-0.6644777986241401
29-Sep-16
127.92
0.51
0.4002825523899223
28-Sep-16
127.41
0.42
0.3307347035199622
27-Sep-16
126.99
-0.26
-0.2043222003929273
26-Sep-16
127.25
-1.27
-0.9881730469965764
23-Sep-16
128.52
0.89
0.6973282143696623
22-Sep-16
127.63
0.75
0.5911097099621689
21-Sep-16
126.88
0.37
0.2924669986562327
20-Sep-16
126.51
1.2
0.9576250897773522
19-Sep-16
125.31
1.43
1.1543429124959639
16-Sep-16
123.88
1.07
0.8712645550036642
15-Sep-16
122.81
-0.59
-0.47811993517017826
14-Sep-16
123.4
0.05
0.040535062829347386
13-Sep-16
123.35
1.06
0.8667920516804317
12-Sep-16
122.29
-2.23
-1.7908769675554128
09-Sep-16
124.52
-1.13
-0.8993235177079189
08-Sep-16
125.65
0.25
0.19936204146730463
07-Sep-16
125.4
0.56
0.4485741749439282
06-Sep-16
124.84
-0.32
-0.2556727388942154
05-Sep-16
125.16
0.27
0.2161902474177276
02-Sep-16
124.89
0.72
0.5798502053636144
01-Sep-16
124.17
-1.94
-1.5383395448418047
31-Aug-16
126.11
-0.24
-0.18994855559952512
30-Aug-16
126.35
-0.08
-0.06327612117377204
29-Aug-16
126.43
0.58
0.46086611044894715
26-Aug-16
125.85
0.28
0.2229831966233973
25-Aug-16
125.57
0.09
0.07172457762193178
24-Aug-16
125.48
-1.24
-0.9785353535353535
23-Aug-16
126.72
0.2
0.15807777426493835
22-Aug-16
126.52
-0.37
-0.2915911419339585
19-Aug-16
126.89
0.36
0.28451750572986645
18-Aug-16
126.53
-0.71
-0.5580006287331027
17-Aug-16
127.24
-1.09
-0.849372710979506
16-Aug-16
128.33
-0.1
-0.07786342754808066
12-Aug-16
128.43
0.31
0.24196066187948798
11-Aug-16
128.12
0.59
0.4626362424527562
10-Aug-16
127.53
-0.35
-0.2736940882076947
09-Aug-16
127.88
1.35
1.066940646486999
08-Aug-16
126.53
0.36
0.2853293175873821
05-Aug-16
126.17
1.39
1.1139605706042635
04-Aug-16
124.78
2.24
1.8279745389260649
03-Aug-16
122.54
-1.29
-1.041750787369781
02-Aug-16
123.83
-1.11
-0.8884264446934529
01-Aug-16
124.94
0.32
0.2567806130637137
29-Jul-16
124.62
-0.08
-0.06415396952686447
28-Jul-16
124.7
-0.26
-0.20806658130601793
27-Jul-16
124.96
0.51
0.40980313378867017
26-Jul-16
124.45
0.16
0.12873119317724677
25-Jul-16
124.29
-0.09
-0.0723589001447178
22-Jul-16
124.38
0.71
0.5741085145952939
21-Jul-16
123.67
-0.1
-0.08079502302658156
20-Jul-16
123.77
-0.03
-0.024232633279483037
19-Jul-16
123.8
0.94
0.765098486081719
18-Jul-16
122.86
0.41
0.33483054307880766
15-Jul-16
122.45
-0.06
-0.048975593829075174
14-Jul-16
122.51
0.21
0.17170891251022077
13-Jul-16
122.3
-0.47
-0.3828296815182862
12-Jul-16
122.77
-0.54
-0.4379206876976725
11-Jul-16
123.31
1.36
1.115211152111521
08-Jul-16
121.95
0.62
0.5110030495343278
07-Jul-16
121.33
0.93
0.7724252491694352
06-Jul-16
120.4
0.4
0.3333333333333333
05-Jul-16
120
0.6
0.5025125628140703
04-Jul-16
119.4
0.4
0.33613445378151263
01-Jul-16
119
2.89
2.4890190336749636
30-Jun-16
116.11
1.58
1.3795512092901423
29-Jun-16
114.53
0.68
0.5972771190162495
28-Jun-16
113.85
-0.11
-0.09652509652509653
27-Jun-16
113.96
1.79
1.5957921012748506
24-Jun-16
112.17
4.26
3.9477342229635806
22-Jun-16
107.91
0.04
0.03708167238342449
21-Jun-16
107.87
-0.32
-0.29577594971808857
20-Jun-16
108.19
-0.71
-0.6519742883379247
17-Jun-16
108.9
0
0
16-Jun-16
108.9
-0.84
-0.7654455986878076
15-Jun-16
109.74
-0.11
-0.10013654984069185
14-Jun-16
109.85
0
0
13-Jun-16
109.85
-0.7
-0.6331976481230213
10-Jun-16
110.55
-0.44
-0.39643211100099107
09-Jun-16
110.99
-0.06
-0.0540297163439892
08-Jun-16
111.05
0.51
0.4613714492491406
07-Jun-16
110.54
-0.36
-0.3246167718665464
06-Jun-16
110.9
1.69
1.5474773372401796
03-Jun-16
109.21
-0.34
-0.31036056595162026
02-Jun-16
109.55
-0.15
-0.13673655423883319
01-Jun-16
109.7
0.94
0.8642883413019492
31-May-16
108.76
0.07
0.06440334897414665
30-May-16
108.69
0.34
0.3137978772496539
27-May-16
108.35
0.61
0.5661778355299796
26-May-16
107.74
0.39
0.36329762459245457
25-May-16
107.35
0.37
0.34585903907272386
24-May-16
106.98
-0.2
-0.1866019779809666
23-May-16
107.18
0.35
0.3276233267808668
20-May-16
106.83
1.43
1.3567362428842504
19-May-16
105.4
-0.85
-0.8
18-May-16
106.25
-1.76
-1.6294787519674103
17-May-16
108.01
-0.38
-0.35058584740289694
13-May-16
108.39
0.43
0.39829566506113373
12-May-16
107.96
-0.78
-0.7173073386058488
11-May-16
108.74
0.07
0.06441520198766909
10-May-16
108.67
0.38
0.3509095946070736
09-May-16
108.29
0.89
0.8286778398510242
06-May-16
107.4
-0.56
-0.5187106335679882
04-May-16
107.96
0.12
0.11127596439169139
03-May-16
107.84
-0.12
-0.11115227862171174
02-May-16
107.96
-0.28
-0.2586844050258684
29-Apr-16
108.24
-1.54
-1.402805611222445
28-Apr-16
109.78
0.05
0.04556639023056593
27-Apr-16
109.73
0.11
0.10034665207079001
26-Apr-16
109.62
-0.37
-0.3363942176561506
25-Apr-16
109.99
-1.12
-1.008010080100801
22-Apr-16
111.11
-0.9
-0.8034996875278992
21-Apr-16
112.01
0.3
0.26855250201414377
20-Apr-16
111.71
-0.01
-0.00895094880057286
19-Apr-16
111.72
0.24
0.21528525296017223
18-Apr-16
111.48
-0.58
-0.5175798679278958
15-Apr-16
112.06
-0.22
-0.19593872461702885
14-Apr-16
112.28
0.97
0.8714401221812955
13-Apr-16
111.31
1.88
1.7179932376861922
12-Apr-16
109.43
-0.15
-0.13688629311918232
11-Apr-16
109.58
-0.93
-0.8415528006515247
08-Apr-16
110.51
0.58
0.5276084781224416
07-Apr-16
109.93
0.25
0.22793581327498177
06-Apr-16
109.68
0.53
0.48557031607879064
05-Apr-16
109.15
-0.58
-0.5285701266745648
04-Apr-16
109.73
0.26
0.23750799305745868
01-Apr-16
109.47
0
0
31-Mar-16
109.47
0.26
0.23807343649848914
30-Mar-16
109.21
0.94
0.8681998706936362
29-Mar-16
108.27
-0.77
-0.7061628760088041
24-Mar-16
109.04
-1.01
-0.9177646524307133
23-Mar-16
110.05
0.26
0.23681573913835505
22-Mar-16
109.79
1.29
1.1889400921658986
21-Mar-16
108.5
0.57
0.528120077828222
18-Mar-16
107.93
0.46
0.4280264259793431
17-Mar-16
107.47
-1.31
-1.2042654899797758
16-Mar-16
108.78
0.71
0.6569815860090682
15-Mar-16
108.07
0.58
0.5395850776816448
14-Mar-16
107.49
0.58
0.5425123936020952
11-Mar-16
106.91
-0.31
-0.28912516321581794
10-Mar-16
107.22
0.81
0.7612066535100085
09-Mar-16
106.41
-0.1
-0.09388789784996714
08-Mar-16
106.51
-0.28
-0.26219683490963575
07-Mar-16
106.79
0.2
0.18763486255746317
04-Mar-16
106.59
0.2
0.18798759281887395
03-Mar-16
106.39
-0.02
-0.0187952260125928
02-Mar-16
106.41
0.82
0.7765886921109953
01-Mar-16
105.59
0.15
0.1422610015174507
29-Feb-16
105.44
-0.49
-0.46256962144812613
26-Feb-16
105.93
1.13
1.0782442748091603
25-Feb-16
104.8
1.93
1.8761543695926899
24-Feb-16
102.87
-1.34
-1.2858650801266673
23-Feb-16
104.21
-0.03
-0.028779739063699156
22-Feb-16
104.24
3.01
2.9734268497480985
19-Feb-16
101.23
-0.44
-0.4327726959771811
18-Feb-16
101.67
0.15
0.14775413711583923
17-Feb-16
101.52
1.57
1.5707853926963482
16-Feb-16
99.95
1.84
1.8754459280399551
15-Feb-16
98.11
2.21
2.3044838373305527
12-Feb-16
95.9
-0.61
-0.6320588540047664
11-Feb-16
96.51
-1.18
-1.2079025488791073
10-Feb-16
97.69
0.25
0.256568144499179
09-Feb-16
97.44
-0.82
-0.8345206594748626
08-Feb-16
98.26
-2.17
-2.1607089515085134
05-Feb-16
100.43
0.15
0.1495811727163941
04-Feb-16
100.28
0.56
0.5615724027276374
03-Feb-16
99.72
-1.85
-1.8214039578615733
02-Feb-16
101.57
-1.53
-1.483996120271581
01-Feb-16
103.1
0.14
0.13597513597513597
29-Jan-16
102.96
1.51
1.488417939871858
28-Jan-16
101.45
-0.51
-0.5001961553550411
27-Jan-16
101.96
0.96
0.9504950495049505
26-Jan-16
101
-0.75
-0.7371007371007371
25-Jan-16
101.75
0.16
0.15749581651737377
22-Jan-16
101.59
1.78
1.7833884380322613
21-Jan-16
99.81
0.85
0.8589329021827001
20-Jan-16
98.96
-3.12
-3.0564263322884013
19-Jan-16
102.08
1.71
1.70369632360267
18-Jan-16
100.37
0.23
0.22967845016976232
15-Jan-16
100.14
-0.19
-0.18937506229442838
14-Jan-16
100.33
-3.04
-2.9408919415691206
13-Jan-16
103.37
0.18
0.17443550731660046
12-Jan-16
103.19
1.73
1.7051054602799132
11-Jan-16
101.46
-1.64
-1.5906886517943744
08-Jan-16
103.1
-0.08
-0.07753440589261484
07-Jan-16
103.18
-1.45
-1.3858358023511421
06-Jan-16
104.63
-1.14
-1.0778103431975041
05-Jan-16
105.77
0.52
0.49406175771971494
04-Jan-16
105.25
-1.96
-1.828187669060722
31-Dec-15
107.21
-0.61
-0.5657577443887961
30-Dec-15
107.82
-0.36
-0.33277870216306155
29-Dec-15
108.18
1.48
1.3870665417057169
28-Dec-15
106.7
0.02
0.018747656542932135
23-Dec-15
106.68
1.14
1.0801591813530416
22-Dec-15
105.54
0.74
0.7061068702290076
21-Dec-15
104.8
-0.29
-0.27595394423827196
18-Dec-15
105.09
-1.62
-1.5181332583637897
17-Dec-15
106.71
1.53
1.4546491728465487
16-Dec-15
105.18
1.39
1.3392427016090183
15-Dec-15
103.79
1.41
1.377222113694081
14-Dec-15
102.38
-0.29
-0.2824583617415019
11-Dec-15
102.67
-1.5
-1.4399539214745127
10-Dec-15
104.17
-1.19
-1.1294608959757024
09-Dec-15
105.36
-0.81
-0.7629273806159932
08-Dec-15
106.17
-0.82
-0.7664267688569025
07-Dec-15
106.99
0.76
0.7154287865951238
04-Dec-15
106.23
-1.22
-1.1354118194509073
03-Dec-15
107.45
-1.57
-1.440102733443405
02-Dec-15
109.02
0.87
0.8044382801664355
01-Dec-15
108.15
0.48
0.4458066313736417
30-Nov-15
107.67
-0.05
-0.046416635722242854
27-Nov-15
107.72
0.08
0.07432181345224824
26-Nov-15
107.64
0.07
0.06507390536394905
25-Nov-15
107.57
0.31
0.28901734104046245
24-Nov-15
107.26
0.12
0.11200298674631323
23-Nov-15
107.14
0.05
0.046689700252124385
20-Nov-15
107.09
0.8
0.7526578229372471
19-Nov-15
106.29
0.77
0.7297194844579227
18-Nov-15
105.52
0.31
0.2946487976428096
17-Nov-15
105.21
1.14
1.0954165465552033
16-Nov-15
104.07
-0.18
-0.17266187050359713
13-Nov-15
104.25
-1.32
-1.250355214549588
12-Nov-15
105.57
-1.07
-1.0033758439609903
11-Nov-15
106.64
-0.23
-0.21521474688874334
10-Nov-15
106.87
-0.62
-0.5767978416596893
09-Nov-15
107.49
-0.37
-0.34303727053587985
06-Nov-15
107.86
0.33
0.3068911001580954
05-Nov-15
107.53
0.89
0.8345836459114778
04-Nov-15
106.64
0.55
0.5184277500235649
03-Nov-15
106.09
0.96
0.9131551412536859
02-Nov-15
105.13
-0.45
-0.42621708656942603
30-Oct-15
105.58
-0.4
-0.3774297037176826
29-Oct-15
105.98
-0.22
-0.2071563088512241
28-Oct-15
106.2
0.46
0.43502931719311516
27-Oct-15
105.74
-0.13
-0.12279210352318881
26-Oct-15
105.87
-0.27
-0.25438100621820237
23-Oct-15
106.14
1.8
1.7251293847038527
22-Oct-15
104.34
0.17
0.16319477776711144
21-Oct-15
104.17
0.32
0.30813673567645644
20-Oct-15
103.85
0.1
0.0963855421686747
19-Oct-15
103.75
-0.14
-0.13475791702762538
16-Oct-15
103.89
0.83
0.8053561032408306
15-Oct-15
103.06
-0.07
-0.06787549694560263
14-Oct-15
103.13
-1.53
-1.4618765526466655
13-Oct-15
104.66
0.4
0.3836562440053712
12-Oct-15
104.26
-0.39
-0.37267080745341613
09-Oct-15
104.65
1.24
1.1991103374915386
08-Oct-15
103.41
-0.28
-0.27003568328672
07-Oct-15
103.69
-0.09
-0.08672191173636538
06-Oct-15
103.78
0.77
0.747500242694884
05-Oct-15
103.01
3.49
3.5068327974276525
02-Oct-15
99.52
-0.77
-0.7677734569747732
01-Oct-15
100.29
0.58
0.5816868919867616
30-Sep-15
99.71
1.33
1.351900792844074
29-Sep-15
98.38
-1.17
-1.1752887995981918
28-Sep-15
99.55
-1.57
-1.5526107594936709
25-Sep-15
101.12
2.07
2.0898536092882383
24-Sep-15
99.05
-1.33
-1.3249651324965133
23-Sep-15
100.38
0.54
0.5408653846153846
22-Sep-15
99.84
-0.74
-0.7357327500497117
21-Sep-15
100.58
0.58
0.58
18-Sep-15
100
--
--
BSF Blackrock Systematic Sustainable Global Equity Fund
Fund Inception
18-Sep-2015
Month End Date
Monthly Total (NAV) Return
30-Sep-15
--
31-Oct-15
5.887073
30-Nov-15
1.979542
31-Dec-15
-0.427231
31-Jan-16
-3.964182
29-Feb-16
2.408702
31-Mar-16
3.822079
30-Apr-16
-1.123596
31-May-16
0.480414
30-Jun-16
6.757999
31-Jul-16
7.329257
31-Aug-16
1.195635
30-Sep-16
0.76124
31-Oct-16
5.327772
30-Nov-16
-0.851763
31-Dec-16
2.524491
31-Jan-17
1.5362
28-Feb-17
3.59056
31-Mar-17
1.362683
30-Apr-17
-0.889349
31-May-17
2.455481
30-Jun-17
0.128997
31-Jul-17
1.525631
31-Aug-17
2.811728
30-Sep-17
-1.779914
31-Oct-17
3.994709
30-Nov-17
0.362503
31-Dec-17
2.148153
31-Jan-18
0.645161
28-Feb-18
-0.16642
31-Mar-18
-5.519541
30-Apr-18
3.803176
31-May-18
3.216871
30-Jun-18
0.103684
31-Jul-18
3.03418
31-Aug-18
2.128792
30-Sep-18
-0.098431
31-Oct-18
-5.766779
30-Nov-18
-0.178363
31-Dec-18
-7.923598
31-Jan-19
6.176392
28-Feb-19
1.739459
31-Mar-19
2.626525
30-Apr-19
3.174986
31-May-19
-1.720002
30-Jun-19
4.684803
31-Jul-19
5.083589
31-Aug-19
-3.176407
30-Sep-19
0.637121
31-Oct-19
-1.993669
30-Nov-19
2.799184
31-Dec-19
0.551207
31-Jan-20
0.581077
29-Feb-20
-8.213429
31-Mar-20
-9.3403
30-Apr-20
10.590778
31-May-20
5.667752
30-Jun-20
3.469342
31-Jul-20
-0.530849
31-Aug-20
5.227904
30-Sep-20
0.181131
31-Oct-20
-3.636739
30-Nov-20
8.711268
31-Dec-20
1.839341
31-Jan-21
0.658532
28-Feb-21
0.129883
31-Mar-21
3.612779
30-Apr-21
4.149859
31-May-21
-1.139703
30-Jun-21
3.399982
31-Jul-21
0.400679
31-Aug-21
3.223008
30-Sep-21
-1.30274
31-Oct-21
1.234778
30-Nov-21
2.452052
31-Dec-21
1.892524
31-Jan-22
-5.511684
28-Feb-22
-2.3708
31-Mar-22
5.966108
30-Apr-22
-2.864562
31-May-22
-1.557262
30-Jun-22
-6.060345
31-Jul-22
7.107461
31-Aug-22
1.473675
30-Sep-22
-5.399586
31-Oct-22
2.548197
30-Nov-22
1.823404
31-Dec-22
-2.867766
31-Jan-23
4.285651
28-Feb-23
-0.405046
31-Mar-23
0.923533
30-Apr-23
0.440751
31-May-23
0.488967
30-Jun-23
3.372843
31-Jul-23
2.635179
31-Aug-23
-0.858453
30-Sep-23
-0.007908
31-Oct-23
-2.933966
30-Nov-23
5.108359
31-Dec-23
4.096582
31-Jan-24
0.606873
29-Feb-24
4.237288