BSF Blackrock Systematic Sustainable Global Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 146,229,490 Inception Date 18-Sep-15 Fund Launch Date 18-Sep-15 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 MSCI All Country World Net TR Index - in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.78% ISIN LU1270839753 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 0.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSGD2E SEDOL BY9CGZ1 29-Feb-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date 18-Sep-15 Fund Holdings as of - Total Net Assets - Number of Securities 431.00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 237.54 1.32 0.5588011176022352 27-Mar-24 236.22 0 0 26-Mar-24 236.22 -0.03 -0.012698412698412698 25-Mar-24 236.25 -0.5 -0.21119324181626187 22-Mar-24 236.75 0.26 0.1099412237303903 21-Mar-24 236.49 3.06 1.310885490296877 20-Mar-24 233.43 1.58 0.6814750916540867 19-Mar-24 231.85 -0.71 -0.30529755761953903 18-Mar-24 232.56 1.33 0.5751848808545604 15-Mar-24 231.23 -0.6 -0.258810335159384 14-Mar-24 231.83 0.7 0.30285986241509105 13-Mar-24 231.13 0.39 0.16902140937852128 12-Mar-24 230.74 2.29 1.0024075289997811 11-Mar-24 228.45 -2.71 -1.1723481571206091 08-Mar-24 231.16 1.06 0.46066927422859627 07-Mar-24 230.1 1.61 0.7046260230207011 06-Mar-24 228.49 0.05 0.02188758536158291 05-Mar-24 228.44 -1.42 -0.6177673366396937 04-Mar-24 229.86 0.78 0.34049240440020956 01-Mar-24 229.08 1.22 0.5354164838058457 29-Feb-24 227.86 0.81 0.3567496146223299 28-Feb-24 227.05 -0.47 -0.20657524613220815 27-Feb-24 227.52 -0.3 -0.1316829075585989 26-Feb-24 227.82 -0.44 -0.192762639095768 23-Feb-24 228.26 1.49 0.6570534021255016 22-Feb-24 226.77 3.58 1.6040145167794255 21-Feb-24 223.19 0.18 0.08071386933321376 20-Feb-24 223.01 -2.28 -1.0120289404767189 19-Feb-24 225.29 -0.04 -0.017751741889672924 16-Feb-24 225.33 0.83 0.36971046770601335 15-Feb-24 224.5 0.26 0.11594719942918302 14-Feb-24 224.24 1.03 0.4614488598181085 13-Feb-24 223.21 -1.91 -0.8484363894811656 12-Feb-24 225.12 1.11 0.49551359314316323 09-Feb-24 224.01 0.09 0.04019292604501608 08-Feb-24 223.92 0.69 0.30909823948394033 07-Feb-24 223.23 0.22 0.09865028474059459 06-Feb-24 223.01 0.07 0.03139858257827218 05-Feb-24 222.94 2.22 1.0057992026096412 02-Feb-24 220.72 1.55 0.7072135785007072 01-Feb-24 219.17 -0.04 -0.01824734273071484 31-Jan-24 219.21 -1.14 -0.517358747447243 30-Jan-24 220.35 0.37 0.1681971088280753 29-Jan-24 219.98 1.7 0.778816199376947 26-Jan-24 218.28 -0.54 -0.24677817384151357 25-Jan-24 218.82 1.24 0.5699053221803475 24-Jan-24 217.58 0.97 0.44780942708092886 23-Jan-24 216.61 -0.17 -0.07842051849801643 22-Jan-24 216.78 2.24 1.0440943413815607 19-Jan-24 214.54 0.94 0.4400749063670412 18-Jan-24 213.6 1.34 0.6313012343352492 17-Jan-24 212.26 -1.92 -0.8964422448407882 16-Jan-24 214.18 -0.56 -0.2607804787184502 15-Jan-24 214.74 -0.13 -0.060501698701540464 12-Jan-24 214.87 0.22 0.1024924295364547 11-Jan-24 214.65 0.57 0.26625560538116594 10-Jan-24 214.08 0.79 0.3703877350086736 09-Jan-24 213.29 0.64 0.30096402539383965 08-Jan-24 212.65 0.73 0.3444696111740279 05-Jan-24 211.92 -0.29 -0.13665708496300835 04-Jan-24 212.21 -0.46 -0.216297550195138 03-Jan-24 212.67 -1.03 -0.4819840898455779 02-Jan-24 213.7 -0.5 -0.2334267040149393 29-Dec-23 214.2 0.46 0.21521474688874334 28-Dec-23 213.74 0.98 0.4606128971611205 27-Dec-23 212.76 -0.06 -0.028192839018889203 22-Dec-23 212.82 0.36 0.16944365998305563 21-Dec-23 212.46 -1.38 -0.6453423120089786 20-Dec-23 213.84 0.67 0.3143031383402918 19-Dec-23 213.17 0 0 18-Dec-23 213.17 -0.45 -0.21065443310551446 15-Dec-23 213.62 1.16 0.5459851266120681 14-Dec-23 212.46 -0.09 -0.04234297812279464 13-Dec-23 212.55 0.34 0.16021865133594082 12-Dec-23 212.21 0.02 0.009425514868749705 11-Dec-23 212.19 0.69 0.3262411347517731 08-Dec-23 211.5 1.14 0.5419281232173417 07-Dec-23 210.36 -0.43 -0.20399449689264196 06-Dec-23 210.79 2.36 1.1322746245741975 05-Dec-23 208.43 -0.5 -0.23931460297707366 04-Dec-23 208.93 0.33 0.15819750719079578 01-Dec-23 208.6 1.5 0.724287783679382 30-Nov-23 207.1 0.56 0.2711339207901617 29-Nov-23 206.54 1.62 0.7905524106968573 28-Nov-23 204.92 -0.93 -0.4517852805440855 27-Nov-23 205.85 -0.24 -0.11645397641806977 24-Nov-23 206.09 -0.71 -0.34332688588007737 23-Nov-23 206.8 -0.33 -0.15932023366967604 22-Nov-23 207.13 2.04 0.9946852601296992 21-Nov-23 205.09 0 0 20-Nov-23 205.09 0.02 0.00975276734773492 17-Nov-23 205.07 0.33 0.16118003321285532 16-Nov-23 204.74 -0.67 -0.3261769144637554 15-Nov-23 205.41 1.12 0.548240246708111 14-Nov-23 204.29 1.15 0.5661120409569755 13-Nov-23 203.14 1.2 0.5942359116569278 10-Nov-23 201.94 -0.31 -0.15327564894932014 09-Nov-23 202.25 -0.33 -0.16289860795735017 08-Nov-23 202.58 0.36 0.17802393432894867 07-Nov-23 202.22 0.58 0.2876413410037691 06-Nov-23 201.64 0.91 0.45334528969262194 03-Nov-23 200.73 0.51 0.25471980821096796 02-Nov-23 200.22 5.24 2.6874551236024207 31-Oct-23 194.98 0.66 0.3396459448332647 30-Oct-23 194.32 -0.29 -0.14901598067930732 27-Oct-23 194.61 -0.68 -0.3482001126529776 26-Oct-23 195.29 -1.4 -0.711779958310031 25-Oct-23 196.69 -0.37 -0.1877600730741906 24-Oct-23 197.06 0.95 0.4844220080567029 23-Oct-23 196.11 -2.56 -1.2885689837418834 20-Oct-23 198.67 -2.16 -1.0755365234277747 19-Oct-23 200.83 -2.59 -1.2732278045423262 18-Oct-23 203.42 0.3 0.14769594328475777 17-Oct-23 203.12 -0.83 -0.40696249080657027 16-Oct-23 203.95 -1.23 -0.5994736329076908 13-Oct-23 205.18 0.03 0.014623446258834999 12-Oct-23 205.15 1.73 0.8504571821846426 11-Oct-23 203.42 0.77 0.3799654576856649 10-Oct-23 202.65 2.11 1.052159170240351 09-Oct-23 200.54 1.82 0.9158615136876006 06-Oct-23 198.72 -0.65 -0.3260269850027587 05-Oct-23 199.37 0.61 0.3069027973435299 04-Oct-23 198.76 -2.82 -1.398948308363925 03-Oct-23 201.58 -0.06 -0.029756000793493356 02-Oct-23 201.64 -1.06 -0.5229403058707449 29-Sep-23 202.7 1.82 0.9060135404221425 28-Sep-23 200.88 -0.86 -0.4262912659859225 27-Sep-23 201.74 0.76 0.37814707931137426 26-Sep-23 200.98 -1.05 -0.5197247933475226 25-Sep-23 202.03 0.04 0.019802960542601118 22-Sep-23 201.99 -0.74 -0.3650175109751887 21-Sep-23 202.73 -2.76 -1.3431310526059663 20-Sep-23 205.49 0.31 0.15108685057023102 19-Sep-23 205.18 -0.72 -0.34968431277319084 18-Sep-23 205.9 -1.33 -0.6417989673309848 15-Sep-23 207.23 -0.24 -0.11567937533137321 14-Sep-23 207.47 2.12 1.0323837350864378 13-Sep-23 205.35 -1.09 -0.5279984499128076 12-Sep-23 206.44 0.78 0.37926675094816686 11-Sep-23 205.66 0.63 0.3072721065209969 08-Sep-23 205.03 0.07 0.03415300546448088 07-Sep-23 204.96 -1.49 -0.7217243884717849 06-Sep-23 206.45 -0.1 -0.04841442749939482 05-Sep-23 206.55 -0.25 -0.12088974854932302 04-Sep-23 206.8 0.89 0.4322276722840076 01-Sep-23 205.91 0.69 0.33622453951856546 31-Aug-23 205.22 1.75 0.8600776527252175 30-Aug-23 203.47 0.6 0.2957559027948933 29-Aug-23 202.87 0.59 0.29167490607079294 28-Aug-23 202.28 1.67 0.8324609939683963 25-Aug-23 200.61 -1.85 -0.9137607428627877 24-Aug-23 202.46 1.86 0.9272183449651047 23-Aug-23 200.6 0.37 0.18478749438146133 22-Aug-23 200.23 1.41 0.709184186701539 21-Aug-23 198.82 1.14 0.5766895993524889 18-Aug-23 197.68 -2.17 -1.085814360770578 17-Aug-23 199.85 -1.34 -0.6660370793777026 16-Aug-23 201.19 -1.3 -0.6420070126919848 14-Aug-23 202.49 0.88 0.4364862854025098 11-Aug-23 201.61 -1.56 -0.7678298961460845 10-Aug-23 203.17 0.37 0.18244575936883628 09-Aug-23 202.8 0.3 0.14814814814814814 08-Aug-23 202.5 -0.51 -0.25121915176592285 07-Aug-23 203.01 0.07 0.03449295358233961 04-Aug-23 202.94 -0.48 -0.23596499852521877 03-Aug-23 203.42 -1.65 -0.8046033061881309 02-Aug-23 205.07 -1.9 -0.9180074406918877 01-Aug-23 206.97 0.54 0.26158988519110593 31-Jul-23 206.43 0.33 0.16011644832605532 28-Jul-23 206.1 -0.72 -0.34812880765883375 27-Jul-23 206.82 2.95 1.4470005395595231 26-Jul-23 203.87 -0.93 -0.4541015625 25-Jul-23 204.8 2.23 1.10085402576887 24-Jul-23 202.57 0.54 0.26728703657872593 21-Jul-23 202.03 -0.18 -0.08901636912121062 20-Jul-23 202.21 0.39 0.19324150232880785 19-Jul-23 201.82 1.78 0.8898220355928814 18-Jul-23 200.04 0.56 0.28072989773410867 17-Jul-23 199.48 -0.79 -0.3944674689169621 14-Jul-23 200.27 0.1 0.04995753609431983 13-Jul-23 200.17 0.11 0.05498350494851544 12-Jul-23 200.06 1.42 0.7148610551751913 11-Jul-23 198.64 0.74 0.3739262253663466 10-Jul-23 197.9 -0.99 -0.49776258233194226 07-Jul-23 198.89 -0.41 -0.20572002007024587 06-Jul-23 199.3 -2.36 -1.1702866210453238 05-Jul-23 201.66 -0.53 -0.2621296800039567 04-Jul-23 202.19 0.56 0.2777364479492139 03-Jul-23 201.63 0.6 0.29846291598268915 30-Jun-23 201.03 1.42 0.7113872050498472 29-Jun-23 199.61 1.28 0.6453889981344224 28-Jun-23 198.33 1.22 0.6189437369996449 27-Jun-23 197.11 -1.37 -0.6902458686013704 26-Jun-23 198.48 0.41 0.20699752612712677 22-Jun-23 198.07 -1.09 -0.5472986543482627 21-Jun-23 199.16 -1.27 -0.6336376789901711 20-Jun-23 200.43 -0.92 -0.456915818226968 19-Jun-23 201.35 -0.49 -0.24276654776060247 16-Jun-23 201.84 0.77 0.38295121102103746 15-Jun-23 201.07 -0.22 -0.10929504694719062 14-Jun-23 201.29 0.22 0.10941463172029642 13-Jun-23 201.07 1.43 0.7162893207773994 12-Jun-23 199.64 0.53 0.26618452111897944 09-Jun-23 199.11 1.58 0.7998784994684351 08-Jun-23 197.53 -1.38 -0.6937811070333316 07-Jun-23 198.91 -0.09 -0.04522613065326633 06-Jun-23 199 -0.16 -0.08033741715203856 05-Jun-23 199.16 2.08 1.0554089709762533 02-Jun-23 197.08 3.78 1.9555095706156234 01-Jun-23 193.3 -0.61 -0.3145789283688309 31-May-23 193.91 -1.1 -0.5640736372493719 30-May-23 195.01 1.07 0.5517170258842942 26-May-23 193.94 1.31 0.680060219072834 25-May-23 192.63 1.14 0.5953313488955037 24-May-23 191.49 -3.1 -1.5930931702554088 23-May-23 194.59 -0.23 -0.11805769428190124 22-May-23 194.82 -0.52 -0.2662025186853691 19-May-23 195.34 3.53 1.8403628590792973 17-May-23 191.81 0.48 0.25087545079182566 16-May-23 191.33 0.19 0.09940357852882704 15-May-23 191.14 -0.28 -0.14627520635252325 12-May-23 191.42 1.08 0.5674056950719765 11-May-23 190.34 0.51 0.2686614339145551 10-May-23 189.83 0.59 0.3117734094271824 08-May-23 189.24 0.41 0.21712651591378487 05-May-23 188.83 1.82 0.973209988770654 04-May-23 187.01 -1.74 -0.9218543046357616 03-May-23 188.75 -1.76 -0.9238360191066086 02-May-23 190.51 1.04 0.5488995619359265 28-Apr-23 189.47 1.68 0.8946163267479631 27-Apr-23 187.79 1.48 0.7943749664537598 26-Apr-23 186.31 -2.19 -1.1618037135278514 25-Apr-23 188.5 -1.07 -0.5644353009442422 24-Apr-23 189.57 -0.66 -0.3469484308468696 21-Apr-23 190.23 0.08 0.04207204838285564 20-Apr-23 190.15 -0.47 -0.24656384429755535 19-Apr-23 190.62 -1.09 -0.5685671065672109 18-Apr-23 191.71 0.21 0.10966057441253264 17-Apr-23 191.5 0.49 0.25653107167164024 14-Apr-23 191.01 2.88 1.5308563227555414 13-Apr-23 188.13 -1.53 -0.8067067383739323 12-Apr-23 189.66 -0.13 -0.06849675957637388 11-Apr-23 189.79 1.17 0.6202947725585833 06-Apr-23 188.62 -0.14 -0.07416825598643781 05-Apr-23 188.76 -1.81 -0.9497822322506165 04-Apr-23 190.57 0.23 0.12083639802458758 03-Apr-23 190.34 1.68 0.8904908300646666 31-Mar-23 188.66 1.27 0.6777309354821496 30-Mar-23 187.39 0.67 0.3588260497000857 29-Mar-23 186.72 1.97 1.0663058186738836 28-Mar-23 184.75 -1.09 -0.5865260439087387 27-Mar-23 185.84 1.77 0.9615906991905253 24-Mar-23 184.07 -0.63 -0.3410936654033568 23-Mar-23 184.7 -1.33 -0.7149384507875074 22-Mar-23 186.03 1.62 0.8784773060029283 21-Mar-23 184.41 0.8 0.4357061162246065 20-Mar-23 183.61 -0.55 -0.2986533449174631 17-Mar-23 184.16 -0.23 -0.12473561472964911 16-Mar-23 184.39 0.7 0.3810768141978333 15-Mar-23 183.69 -0.72 -0.3904343582235237 14-Mar-23 184.41 1.01 0.5507088331515813 13-Mar-23 183.4 -1.82 -0.982615268329554 10-Mar-23 185.22 -5.69 -2.9804619978000106 09-Mar-23 190.91 0.34 0.1784121320249777 08-Mar-23 190.57 -0.71 -0.3711836051861146 07-Mar-23 191.28 -0.01 -0.005227664802132887 06-Mar-23 191.29 0.94 0.49382716049382713 03-Mar-23 190.35 2.79 1.4875239923224568 02-Mar-23 187.56 0.04 0.021331058020477817 01-Mar-23 187.52 -0.15 -0.07992753237065062 28-Feb-23 187.67 -1.83 -0.9656992084432717 27-Feb-23 189.5 1.46 0.7764305466921931 24-Feb-23 188.04 -2.51 -1.317239569666754 23-Feb-23 190.55 1.63 0.862799068388736 22-Feb-23 188.92 -1.14 -0.5998105861306956 21-Feb-23 190.06 -1.29 -0.6741573033707865 20-Feb-23 191.35 0.28 0.1465431517244989 17-Feb-23 191.07 -1.4 -0.727386086143295 16-Feb-23 192.47 -0.18 -0.09343368803529717 15-Feb-23 192.65 -0.21 -0.10888727574406305 14-Feb-23 192.86 0.3 0.15579559617781472 13-Feb-23 192.56 1.34 0.7007635184604121 10-Feb-23 191.22 -1.41 -0.7319732128951877 09-Feb-23 192.63 -0.74 -0.38268604230232195 08-Feb-23 193.37 1.35 0.7030517654410999 07-Feb-23 192.02 0.46 0.24013363959072875 06-Feb-23 191.56 -0.52 -0.27072053311120364 03-Feb-23 192.08 0.75 0.3919928918622276 02-Feb-23 191.33 2.58 1.366887417218543 01-Feb-23 188.75 1.21 0.645195691585795 31-Jan-23 187.54 -0.5 -0.2659008721548607 30-Jan-23 188.04 -0.64 -0.3391986432054272 27-Jan-23 188.68 1.48 0.7905982905982906 26-Jan-23 187.2 2.71 1.468914304298336 25-Jan-23 184.49 -2.31 -1.2366167023554604 24-Jan-23 186.8 0.42 0.22534606717458955 23-Jan-23 186.38 2.07 1.1231078074982366 20-Jan-23 184.31 0.5 0.27202002067352155 19-Jan-23 183.81 -2.95 -1.579567359177554 18-Jan-23 186.76 0.69 0.37082818294190356 17-Jan-23 186.07 -0.15 -0.08054988723015788 16-Jan-23 186.22 1.05 0.5670464978128207 13-Jan-23 185.17 0.17 0.0918918918918919 12-Jan-23 185 0.92 0.4997827031725337 11-Jan-23 184.08 1.09 0.5956609650800591 10-Jan-23 182.99 -1.14 -0.6191277901482648 09-Jan-23 184.13 1.59 0.8710419634052811 06-Jan-23 182.54 0.23 0.126158740606659 05-Jan-23 182.31 0.44 0.2419310496508495 04-Jan-23 181.87 -0.09 -0.049461420092327985 03-Jan-23 181.96 2.04 1.133837261004891 02-Jan-23 179.92 0.83 0.4634541292087777 30-Dec-22 179.09 -1.26 -0.6986415303576379 29-Dec-22 180.35 -0.13 -0.07203014184397163 28-Dec-22 180.48 0.02 0.01108278842956888 27-Dec-22 180.46 0.95 0.529218427942733 23-Dec-22 179.51 -1.27 -0.7025113397499724 22-Dec-22 180.78 -0.33 -0.18220970680801724 21-Dec-22 181.11 1.74 0.9700618832580699 20-Dec-22 179.37 -1.39 -0.7689754370435937 19-Dec-22 180.76 -0.76 -0.4186866460996034 16-Dec-22 181.52 -0.81 -0.4442494378325015 15-Dec-22 182.33 -5.73 -3.0468999255556737 14-Dec-22 188.06 -1.83 -0.9637158354837011 13-Dec-22 189.89 4.23 2.2783582893461167 12-Dec-22 185.66 -1.05 -0.562369449949119 09-Dec-22 186.71 0.23 0.12333762333762334 08-Dec-22 186.48 0.76 0.40921817790221837 07-Dec-22 185.72 -2.27 -1.2075110378211606 06-Dec-22 187.99 -1.89 -0.9953654939962081 05-Dec-22 189.88 -0.58 -0.30452588470019953 02-Dec-22 190.46 -1.47 -0.7659042359193456 01-Dec-22 191.93 3.13 1.6578389830508475 30-Nov-22 188.8 -0.05 -0.026476039184537992 29-Nov-22 188.85 0.67 0.35604208736316295 28-Nov-22 188.18 -2.41 -1.264494464557427 25-Nov-22 190.59 0.52 0.27358341663597624 24-Nov-22 190.07 0.17 0.08952080042127436 23-Nov-22 189.9 0.42 0.22165927802406588 22-Nov-22 189.48 0.64 0.3389112476170303 21-Nov-22 188.84 0.53 0.2814507992140619 18-Nov-22 188.31 2.38 1.2800516323347497 17-Nov-22 185.93 -1.76 -0.9377164473333689 16-Nov-22 187.69 -1.68 -0.8871521360299942 15-Nov-22 189.37 0.38 0.20106883962114397 14-Nov-22 188.99 0.23 0.12184784912057639 11-Nov-22 188.76 1.56 0.8333333333333334 10-Nov-22 187.2 1.72 0.9273237006685356 09-Nov-22 185.48 -0.96 -0.5149109633125939 08-Nov-22 186.44 1.59 0.8601568839599676 07-Nov-22 184.85 -0.71 -0.3826255658547101 04-Nov-22 185.56 0.67 0.36237762994212774 03-Nov-22 184.89 -2.8 -1.4918216207576322 02-Nov-22 187.69 1.04 0.5571926064827216 31-Oct-22 186.65 2.9 1.5782312925170068 28-Oct-22 183.75 0.63 0.3440366972477064 27-Oct-22 183.12 0.33 0.18053504021007713 26-Oct-22 182.79 -0.64 -0.348906939977103 25-Oct-22 183.43 0.21 0.11461630826329003 24-Oct-22 183.22 1.94 1.0701676963812887 21-Oct-22 181.28 -0.86 -0.4721642692434391 20-Oct-22 182.14 0.12 0.06592682122843643 19-Oct-22 182.02 -0.87 -0.47569577341571434 18-Oct-22 182.89 1.74 0.960529947557273 17-Oct-22 181.15 -1.23 -0.674416054391929 14-Oct-22 182.38 6.1 3.460403902881779 13-Oct-22 176.28 -2.63 -1.4700128556257337 12-Oct-22 178.91 0.9 0.5055895736194596 11-Oct-22 178.01 -2.88 -1.5921278124827243 10-Oct-22 180.89 -0.83 -0.45674664318732117 07-Oct-22 181.72 -2.65 -1.4373271139556327 06-Oct-22 184.37 1.26 0.6881109715471575 05-Oct-22 183.11 1.24 0.6818056853796668 04-Oct-22 181.87 4.09 2.3005962425469684 03-Oct-22 177.78 -0.5 -0.28045770697778777 30-Sep-22 178.28 -0.33 -0.18476009182016684 29-Sep-22 178.61 -2.73 -1.505459358111834 28-Sep-22 181.34 -1.92 -1.047691803994325 27-Sep-22 183.26 0.91 0.4990403071017274 26-Sep-22 182.35 0.08 0.043890931036374606 23-Sep-22 182.27 -2.14 -1.1604576758310288 22-Sep-22 184.41 -2.63 -1.4061163387510693 21-Sep-22 187.04 1.61 0.8682521706304266 20-Sep-22 185.43 0.14 0.07555723460521345 19-Sep-22 185.29 0.26 0.14051775387774956 16-Sep-22 185.03 -4.09 -2.162648054145516 15-Sep-22 189.12 -0.64 -0.3372681281618887 14-Sep-22 189.76 -2.41 -1.2540979341208305 13-Sep-22 192.17 -2.12 -1.091152401049977 12-Sep-22 194.29 2.24 1.1663629263212705 09-Sep-22 192.05 1.97 1.0364057239057238 08-Sep-22 190.08 0.93 0.4916732751784298 07-Sep-22 189.15 -0.93 -0.48926767676767674 06-Sep-22 190.08 0.17 0.08951608656732137 05-Sep-22 189.91 -0.94 -0.4925334031962274 02-Sep-22 190.85 1.8 0.9521290663845543 01-Sep-22 189.05 -3.11 -1.618442964196503 31-Aug-22 192.16 -0.91 -0.47133164137359507 30-Aug-22 193.07 -0.48 -0.24799793335055542 29-Aug-22 193.55 -5.68 -2.850976258595593 26-Aug-22 199.23 -0.61 -0.30524419535628505 25-Aug-22 199.84 1.14 0.5737292400603925 24-Aug-22 198.7 0.48 0.24215518111189588 23-Aug-22 198.22 -1.21 -0.6067291781577496 22-Aug-22 199.43 -1.38 -0.6872167720731039 19-Aug-22 200.81 -0.04 -0.019915359721184963 18-Aug-22 200.85 0.28 0.13960213391833276 17-Aug-22 200.57 -0.28 -0.13940751804829474 16-Aug-22 200.85 3.36 1.701351967188212 12-Aug-22 197.49 1.33 0.6780179445350734 11-Aug-22 196.16 1.83 0.9416971131580302 10-Aug-22 194.33 0.88 0.4548979064357715 09-Aug-22 193.45 -2.85 -1.4518593988792665 08-Aug-22 196.3 1.76 0.9046982625681094 05-Aug-22 194.54 -0.67 -0.34322012191998363 04-Aug-22 195.21 0.71 0.36503856041131105 03-Aug-22 194.5 1.49 0.7719807263872338 02-Aug-22 193.01 -0.57 -0.29445190618865585 01-Aug-22 193.58 -0.46 -0.2370645227788085 29-Jul-22 194.04 2.61 1.3634226610249178 28-Jul-22 191.43 1.45 0.7632382356037478 27-Jul-22 189.98 1.01 0.5344763719108854 26-Jul-22 188.97 1.09 0.5801575473706622 25-Jul-22 187.88 -1.03 -0.5452331798210788 22-Jul-22 188.91 0.86 0.4573251794735443 21-Jul-22 188.05 1.38 0.7392725129908394 20-Jul-22 186.67 2.1 1.1377797041772768 19-Jul-22 184.57 -1.63 -0.8754027926960258 18-Jul-22 186.2 1.93 1.0473761328485374 15-Jul-22 184.27 2.03 1.1139157155399473 14-Jul-22 182.24 -1.55 -0.8433538277381795 13-Jul-22 183.79 -1.86 -1.0018852679773769 12-Jul-22 185.65 -0.57 -0.3060895714745999 11-Jul-22 186.22 0.17 0.09137328675087342 08-Jul-22 186.05 0.38 0.20466418915279797 07-Jul-22 185.67 2.7 1.4756517461878997 06-Jul-22 182.97 3.45 1.9217914438502675 05-Jul-22 179.52 -0.51 -0.28328611898017 04-Jul-22 180.03 0.39 0.21710086840347362 01-Jul-22 179.64 1.54 0.8646827624929815 30-Jun-22 178.1 -2.92 -1.6130814274665783 29-Jun-22 181.02 -3.2 -1.7370535229616764 28-Jun-22 184.22 2.72 1.4986225895316805 27-Jun-22 181.5 1.83 1.0185339789614294 24-Jun-22 179.67 3.14 1.778734492720784 22-Jun-22 176.53 -1.55 -0.8703953279424977 21-Jun-22 178.08 2.85 1.6264338298236602 20-Jun-22 175.23 -1.62 -0.916030534351145 17-Jun-22 176.85 -0.31 -0.17498306615488823 16-Jun-22 177.16 -4.39 -2.418066648306252 15-Jun-22 181.55 0.7 0.3870611003594139 14-Jun-22 180.85 -1.35 -0.7409440175631175 13-Jun-22 182.2 -4.49 -2.4050565107932935 10-Jun-22 186.69 -4.45 -2.328136444490949 09-Jun-22 191.14 -0.83 -0.4323592227952284 08-Jun-22 191.97 1.3 0.6818062621282844 07-Jun-22 190.67 -0.14 -0.07337141659242179 03-Jun-22 190.81 1.16 0.6116530450830477 02-Jun-22 189.65 -2.37 -1.2342464326632643 01-Jun-22 192.02 1.1 0.576157552901739 31-May-22 190.92 -0.29 -0.15166570786046754 30-May-22 191.21 1.81 0.955649419218585 27-May-22 189.4 4.69 2.5391153700395215 25-May-22 184.71 2.1 1.1499917857729587 24-May-22 182.61 -1.76 -0.9546021587026089 23-May-22 184.37 -1.17 -0.63059178613776 20-May-22 185.54 2.65 1.448958390289245 19-May-22 182.89 -5.31 -2.8214665249734323 18-May-22 188.2 -0.72 -0.3811136989201779 17-May-22 188.92 1.3 0.6928898838076964 16-May-22 187.62 -0.46 -0.24457677584006807 13-May-22 188.08 4.78 2.607746863066012 12-May-22 183.3 -2.74 -1.4728015480541818 11-May-22 186.04 0.09 0.04840010755579457 10-May-22 185.95 -1.38 -0.7366679122404314 06-May-22 187.33 -6.94 -3.5723477634220413 05-May-22 194.27 1.48 0.7676746719228176 04-May-22 192.79 0.61 0.31741076074513475 03-May-22 192.18 0.38 0.1981230448383733 02-May-22 191.8 -5.01 -2.5456023576037805 29-Apr-22 196.81 2.62 1.3491940882640712 28-Apr-22 194.19 0.96 0.4968172643999379 27-Apr-22 193.23 0.79 0.4105175639160258 26-Apr-22 192.44 1.69 0.8859764089121888 25-Apr-22 190.75 -4.67 -2.3897246955275815 22-Apr-22 195.42 -4.9 -2.4460862619808306 21-Apr-22 200.32 1.16 0.5824462743522796 20-Apr-22 199.16 1.09 0.5503104962891907 19-Apr-22 198.07 -1.56 -0.781445674497821 14-Apr-22 199.63 1.9 0.9609062863500734 13-Apr-22 197.73 -0.95 -0.47815582846788807 12-Apr-22 198.68 0.37 0.18657657203368463 11-Apr-22 198.31 -1.79 -0.894552723638181 08-Apr-22 200.1 0.78 0.3913305237808549 07-Apr-22 199.32 -0.08 -0.04012036108324975 06-Apr-22 199.4 -4.17 -2.048435427617036 05-Apr-22 203.57 0.97 0.47877591312931883 04-Apr-22 202.6 2.35 1.1735330836454432 01-Apr-22 200.25 -1.15 -0.5710029791459782 31-Mar-22 201.4 -0.15 -0.07442322004465393 30-Mar-22 201.55 0.21 0.10430118208006357 29-Mar-22 201.34 0.03 0.014902389349759078 28-Mar-22 201.31 0.62 0.3089341770890428 25-Mar-22 200.69 1.39 0.6974410436527847 24-Mar-22 199.3 -0.94 -0.46943667598881345 23-Mar-22 200.24 0.33 0.1650742834275424 22-Mar-22 199.91 1.98 1.0003536603849845 21-Mar-22 197.93 1.76 0.8971810164653107 18-Mar-22 196.17 3.11 1.6108981663731483 17-Mar-22 193.06 0.91 0.47358834244080145 16-Mar-22 192.15 5.16 2.7595058559281247 15-Mar-22 186.99 -2.2 -1.162852159205032 14-Mar-22 189.19 -1.08 -0.5676144426341515 11-Mar-22 190.27 0.77 0.40633245382585753 10-Mar-22 189.5 1.21 0.6426257368952148 09-Mar-22 188.29 0.8 0.4266894234359166 08-Mar-22 187.49 -3.8 -1.9865126248104972 07-Mar-22 191.29 -1.93 -0.9988614015112307 04-Mar-22 193.22 -1.96 -1.0042012501280868 03-Mar-22 195.18 2.07 1.0719279167313966 02-Mar-22 193.11 -0.18 -0.09312432096849294 01-Mar-22 193.29 1.4 0.7295846578769086 28-Feb-22 191.89 1.36 0.7137983519655697 25-Feb-22 190.53 3.58 1.9149505215298208 24-Feb-22 186.95 -4.47 -2.335179187127782 23-Feb-22 191.42 -0.36 -0.18771509020752947 22-Feb-22 191.78 -0.12 -0.06253256904637833 21-Feb-22 191.9 -2.14 -1.1028653885796742 18-Feb-22 194.04 -1.02 -0.5229160258382036 17-Feb-22 195.06 -0.58 -0.2964628910243304 16-Feb-22 195.64 -0.72 -0.36667345691586883 15-Feb-22 196.36 1.21 0.62003586984371 14-Feb-22 195.15 -2.85 -1.4393939393939394 11-Feb-22 198 -1.52 -0.7618283881315157 10-Feb-22 199.52 0.21 0.10536350408910743 09-Feb-22 199.31 3.59 1.8342530145105251 08-Feb-22 195.72 -1.12 -0.5689900426742532 07-Feb-22 196.84 0.93 0.47470777397784697 04-Feb-22 195.91 -1.27 -0.6440815498529262 03-Feb-22 197.18 -2.92 -1.4592703648175913 02-Feb-22 200.1 1.02 0.5123568414707655 01-Feb-22 199.08 1.58 0.8 31-Jan-22 197.5 4.86 2.522840531561462 28-Jan-22 192.64 -3.59 -1.8294858074708251 27-Jan-22 196.23 0.61 0.3118290563337082 26-Jan-22 195.62 4.22 2.2048066875653083 25-Jan-22 191.4 -0.15 -0.07830853563038372 24-Jan-22 191.55 -5 -2.543881963876876 21-Jan-22 196.55 -4.4 -2.1895994028365267 20-Jan-22 200.95 -0.23 -0.11432547966994731 19-Jan-22 201.18 0.85 0.4242999051564918 18-Jan-22 200.33 -1.85 -0.9150262142645168 17-Jan-22 202.18 0.6 0.2976485762476436 14-Jan-22 201.58 -2.29 -1.1232648256241722 13-Jan-22 203.87 -1.25 -0.609399375975039 12-Jan-22 205.12 2.74 1.3538887241822315 11-Jan-22 202.38 1.15 0.571485365005218 10-Jan-22 201.23 -2.66 -1.3046250429152975 07-Jan-22 203.89 0.68 0.3346292013188327 06-Jan-22 203.21 -3.99 -1.9256756756756757 05-Jan-22 207.2 -1.85 -0.8849557522123894 04-Jan-22 209.05 1.6 0.7712701855868884 03-Jan-22 207.45 -0.02 -0.0096399479442811 31-Dec-21 207.47 -0.7 -0.3362636306864582 30-Dec-21 208.17 0.7 0.3373981780498385 29-Dec-21 207.47 -1.34 -0.6417317178296058 28-Dec-21 208.81 2.47 1.1970534069981584 27-Dec-21 206.34 0.67 0.32576457431808237 23-Dec-21 205.67 2.93 1.4452007497287165 22-Dec-21 202.74 1.65 0.8205281217365359 21-Dec-21 201.09 2.35 1.182449431417933 20-Dec-21 198.74 -2.56 -1.2717337307501242 17-Dec-21 201.3 -3.13 -1.531086435454679 16-Dec-21 204.43 2.41 1.192951192951193 15-Dec-21 202.02 -0.62 -0.30596131069877613 14-Dec-21 202.64 -2.29 -1.1174547406431465 13-Dec-21 204.93 0.21 0.1025791324736225 10-Dec-21 204.72 -0.42 -0.20473822755191576 09-Dec-21 205.14 -0.31 -0.15088829398880507 08-Dec-21 205.45 -0.16 -0.07781722678858032 07-Dec-21 205.61 5.63 2.8152815281528154 06-Dec-21 199.98 0.11 0.0550357732526142 03-Dec-21 199.87 0.62 0.3111668757841907 02-Dec-21 199.25 -1.56 -0.7768537423435088 01-Dec-21 200.81 0.07 0.034870977383680384 30-Nov-21 200.74 -2.34 -1.1522552688595626 29-Nov-21 203.08 0.73 0.36076105757351123 26-Nov-21 202.35 -5.15 -2.4819277108433737 25-Nov-21 207.5 1.31 0.6353363402686842 24-Nov-21 206.19 -0.53 -0.2563854489164087 23-Nov-21 206.72 -1.73 -0.8299352362676901 22-Nov-21 208.45 1.12 0.5402016109583755 19-Nov-21 207.33 0.99 0.479790636813027 18-Nov-21 206.34 -0.52 -0.25137774340133423 17-Nov-21 206.86 0.12 0.05804391989939054 16-Nov-21 206.74 1.57 0.7652190866111029 15-Nov-21 205.17 1.19 0.5833905284831846 12-Nov-21 203.98 0.79 0.3887986613514445 11-Nov-21 203.19 0.98 0.4846446763265912 10-Nov-21 202.21 0.54 0.2677641691872862 09-Nov-21 201.67 -1.08 -0.5326757090012331 08-Nov-21 202.75 -0.71 -0.3489629411186474 05-Nov-21 203.46 1.08 0.5336495701156241 04-Nov-21 202.38 2.47 1.23555600020009 03-Nov-21 199.91 0.25 0.12521286186517078 02-Nov-21 199.66 2.01 1.0169491525423728 29-Oct-21 197.65 0.41 0.20786858649361184 28-Oct-21 197.24 -1.03 -0.5194936198113683 27-Oct-21 198.27 -0.89 -0.4468768829082145 26-Oct-21 199.16 1.19 0.601101176946002 25-Oct-21 197.97 0.26 0.13150574073137425 22-Oct-21 197.71 0.85 0.4317789291882556 21-Oct-21 196.86 -0.01 -0.005079494082389394 20-Oct-21 196.87 1.16 0.5927137090593224 19-Oct-21 195.71 0.75 0.3846942962659007 18-Oct-21 194.96 -0.39 -0.19964166879959047 15-Oct-21 195.35 2.24 1.1599606441924293 14-Oct-21 193.11 1.92 1.0042366232543543 13-Oct-21 191.19 -0.27 -0.14102162331557505 12-Oct-21 191.46 -1.08 -0.5609224057338735 11-Oct-21 192.54 -0.2 -0.10376673238559718 08-Oct-21 192.74 -0.31 -0.16058016058016059 07-Oct-21 193.05 3.9 2.0618556701030926 06-Oct-21 189.15 -0.32 -0.168892172903362 05-Oct-21 189.47 -0.33 -0.17386722866174922 04-Oct-21 189.8 0.66 0.3489478693031617 01-Oct-21 189.14 -2.91 -1.515230408747722 30-Sep-21 192.05 0.86 0.4498143208326795 29-Sep-21 191.19 -0.43 -0.22440246320843335 28-Sep-21 191.62 -1.99 -1.0278394711016994 27-Sep-21 193.61 -0.27 -0.13926139880338353 24-Sep-21 193.88 0.05 0.025795800443687768 23-Sep-21 193.83 2.31 1.206140350877193 22-Sep-21 191.52 0.13 0.06792413396729191 21-Sep-21 191.39 0.4 0.20943504895544268 20-Sep-21 190.99 -2.91 -1.5007735946364105 17-Sep-21 193.9 -0.11 -0.05669810834493067 16-Sep-21 194.01 0.89 0.4608533554266777 15-Sep-21 193.12 -0.63 -0.3251612903225806 14-Sep-21 193.75 -0.6 -0.3087213789554927 13-Sep-21 194.35 -0.63 -0.32311006257052005 10-Sep-21 194.98 -0.46 -0.23536635284486288 09-Sep-21 195.44 -0.2 -0.10222858311183806 08-Sep-21 195.64 -0.16 -0.08171603677221655 07-Sep-21 195.8 -0.3 -0.1529831718510964 06-Sep-21 196.1 1.15 0.5898948448320082 03-Sep-21 194.95 -0.51 -0.2609229509874143 02-Sep-21 195.46 0.39 0.19992823089147485 01-Sep-21 195.07 0.06 0.030767652940874825 31-Aug-21 195.01 -0.29 -0.148489503328213 30-Aug-21 195.3 1.14 0.5871446229913473 27-Aug-21 194.16 -0.41 -0.2107210772472632 26-Aug-21 194.57 -0.18 -0.09242618741976893 25-Aug-21 194.75 0.25 0.12853470437017994 24-Aug-21 194.5 1.25 0.6468305304010349 23-Aug-21 193.25 1.19 0.6195980422784546 20-Aug-21 192.06 1.01 0.528657419523685 19-Aug-21 191.05 -2.54 -1.3120512423162354 18-Aug-21 193.59 0.68 0.35249598258255144 17-Aug-21 192.91 0.08 0.04148732043769123 16-Aug-21 192.83 -1.3 -0.6696543553289033 13-Aug-21 194.13 0.07 0.036071318149026074 12-Aug-21 194.06 -0.01 -0.0051527799247694135 11-Aug-21 194.07 -0.07 -0.036056454105284845 10-Aug-21 194.14 1.31 0.6793548721671939 09-Aug-21 192.83 0.03 0.015560165975103735 06-Aug-21 192.8 0.96 0.5004170141784821 05-Aug-21 191.84 0.41 0.2141775061380139 04-Aug-21 191.43 1.27 0.6678586453512831 03-Aug-21 190.16 -0.9 -0.4710562127080498 02-Aug-21 191.06 0.6 0.3150267772760685 30-Jul-21 190.46 -0.35 -0.18342854148105445 29-Jul-21 190.81 0.38 0.19954839048469253 28-Jul-21 190.43 0.33 0.17359284587059443 27-Jul-21 190.1 -1.19 -0.6220921114538136 26-Jul-21 191.29 -0.16 -0.0835727343954035 23-Jul-21 191.45 1.54 0.8109104312569112 22-Jul-21 189.91 0.34 0.17935327319723585 21-Jul-21 189.57 2.2 1.17414740887015 20-Jul-21 187.37 1.66 0.8938667815411124 19-Jul-21 185.71 -4.59 -2.4119810825013137 16-Jul-21 190.3 -0.29 -0.15215908494674432 15-Jul-21 190.59 -0.88 -0.4596020264271165 14-Jul-21 191.47 0.21 0.10979818048729478 13-Jul-21 191.26 1.18 0.6207912457912458 12-Jul-21 190.08 1.31 0.6939662022567146 09-Jul-21 188.77 1.53 0.8171330912198248 08-Jul-21 187.24 -3.49 -1.8298117758087349 07-Jul-21 190.73 0.66 0.3472404903456621 06-Jul-21 190.07 0.08 0.042107479341017946 05-Jul-21 189.99 0.32 0.16871408235356145 02-Jul-21 189.67 1.08 0.5726708733230819 01-Jul-21 188.59 0.26 0.13805554080603197 30-Jun-21 188.33 -0.03 -0.015926948396687193 29-Jun-21 188.36 0.69 0.3676666489049928 28-Jun-21 187.67 0.75 0.40124117269420073 25-Jun-21 186.92 0.27 0.14465577283686043 24-Jun-21 186.65 0.99 0.5332327911235591 22-Jun-21 185.66 1.09 0.59056184645392 21-Jun-21 184.57 -0.99 -0.5335201552058634 18-Jun-21 185.56 -0.49 -0.26337006181134104 17-Jun-21 186.05 1.6 0.867443751694226 16-Jun-21 184.45 -0.14 -0.07584376185058779 15-Jun-21 184.59 0.1 0.05420347986340723 14-Jun-21 184.49 0.11 0.059659399067143945 11-Jun-21 184.38 0.83 0.4521928629801144 10-Jun-21 183.55 0.89 0.48724406000218984 09-Jun-21 182.66 -0.3 -0.1639702667249672 08-Jun-21 182.96 -0.18 -0.09828546467183576 07-Jun-21 183.14 0.52 0.28474427773518785 04-Jun-21 182.62 0.7 0.38478452066842567 03-Jun-21 181.92 -0.3 -0.16463615409944024 02-Jun-21 182.22 0.27 0.1483924154987634 01-Jun-21 181.95 0.42 0.2313667162452487 31-May-21 181.53 -0.8 -0.4387648768716064 28-May-21 182.33 1.06 0.5847630606277928 27-May-21 181.27 0.94 0.5212665668496645 26-May-21 180.33 -0.1 -0.05542315579449094 25-May-21 180.43 -0.23 -0.1273109708845345 21-May-21 180.66 2.23 1.24978983354817 20-May-21 178.43 2.24 1.2713547874453714 19-May-21 176.19 -3.38 -1.882274321991424 18-May-21 179.57 0.35 0.19529070416248187 17-May-21 179.22 -0.01 -0.005579423087652737 14-May-21 179.23 0.44 0.2460987750992785 12-May-21 178.79 -0.43 -0.2399285793996206 11-May-21 179.22 -3.44 -1.8832804116938575 10-May-21 182.66 -0.01 -0.005474352657798215 07-May-21 182.67 1.45 0.8001324357134975 06-May-21 181.22 -0.71 -0.39025999010608475 05-May-21 181.93 1.28 0.7085524494879601 04-May-21 180.65 -1.48 -0.8126063800582002 03-May-21 182.13 0.35 0.19254043349103311 30-Apr-21 181.78 -0.35 -0.19217042771646625 29-Apr-21 182.13 -0.02 -0.010979961570134504 28-Apr-21 182.15 0.9 0.496551724137931 27-Apr-21 181.25 -0.45 -0.2476609796367639 26-Apr-21 181.7 1.32 0.7317884466127065 23-Apr-21 180.38 -0.34 -0.18813634351482958 22-Apr-21 180.72 0.94 0.5228612748915341 21-Apr-21 179.78 -0.71 -0.39337359410493655 20-Apr-21 180.49 -1.4 -0.7696959700918138 19-Apr-21 181.89 -0.14 -0.0769103993847168 16-Apr-21 182.03 0.75 0.41372462488967343 15-Apr-21 181.28 0.11 0.06071645415907711 14-Apr-21 181.17 0.77 0.4268292682926829 13-Apr-21 180.4 -0.23 -0.12733211537396888 12-Apr-21 180.63 -0.06 -0.03320604349991699 09-Apr-21 180.69 0.25 0.1385502105963201 08-Apr-21 180.44 0.55 0.3057423981321919 07-Apr-21 179.89 -0.91 -0.5033185840707964 06-Apr-21 180.8 1.61 0.8984876388191305 01-Apr-21 179.19 0.7 0.39217883354809796 31-Mar-21 178.49 0.08 0.04484053584440334 30-Mar-21 178.41 0.71 0.3995498030388295 29-Mar-21 177.7 1.19 0.6741827658489604 26-Mar-21 176.51 3.25 1.8757936049867252 25-Mar-21 173.26 -2.27 -1.2932262291346208 24-Mar-21 175.53 -0.37 -0.21034678794769757 23-Mar-21 175.9 0.37 0.2107901783170968 22-Mar-21 175.53 -0.26 -0.1479037487911713 19-Mar-21 175.79 -1.44 -0.8125035264910004 18-Mar-21 177.23 1.05 0.5959813826768078 17-Mar-21 176.18 -1.5 -0.8442143178748311 16-Mar-21 177.68 1.33 0.7541820243833286 15-Mar-21 176.35 0.44 0.2501279063157296 12-Mar-21 175.91 -0.01 -0.005684402000909504 11-Mar-21 175.92 1 0.5716899153898926 10-Mar-21 174.92 1.19 0.6849709319058309 09-Mar-21 173.73 1.29 0.7480862908837856 08-Mar-21 172.44 2.23 1.3101462898772105 05-Mar-21 170.21 0.15 0.08820416323650476 04-Mar-21 170.06 -1.61 -0.9378458670705423 03-Mar-21 171.67 -1.32 -0.7630498872767212 02-Mar-21 172.99 0.88 0.5113009122073093 01-Mar-21 172.11 3.37 1.9971553869858956 26-Feb-21 168.74 -3.3 -1.918158567774936 25-Feb-21 172.04 0.7 0.40854441461421737 24-Feb-21 171.34 1.4 0.8238201718253502 23-Feb-21 169.94 -2.6 -1.506896951431552 22-Feb-21 172.54 -1.87 -1.0721862278539074 19-Feb-21 174.41 -0.21 -0.12026113847211087 18-Feb-21 174.62 -1.4 -0.7953641631632768 17-Feb-21 176.02 0.07 0.039784029553850526 16-Feb-21 175.95 0.87 0.49691569568197397 15-Feb-21 175.08 0.84 0.4820936639118457 12-Feb-21 174.24 0.49 0.2820143884892086 11-Feb-21 173.75 -0.22 -0.12645858481347358 10-Feb-21 173.97 0.67 0.3866128101557992 09-Feb-21 173.3 -0.26 -0.14980410232772529 08-Feb-21 173.56 0.93 0.5387244395528008 05-Feb-21 172.63 0.7 0.407142441691386 04-Feb-21 171.93 0.64 0.37363535524549013 03-Feb-21 171.29 1.12 0.658165364047717 02-Feb-21 170.17 3.85 2.314814814814815 01-Feb-21 166.32 0.63 0.38022813688212925 29-Jan-21 165.69 -1.75 -1.0451505016722409 28-Jan-21 167.44 -0.81 -0.4814264487369985 27-Jan-21 168.25 -1.78 -1.0468740810445216 26-Jan-21 170.03 -0.96 -0.5614363413065091 25-Jan-21 170.99 1.38 0.813631271741053 22-Jan-21 169.61 -1.02 -0.5977846803024087 21-Jan-21 170.63 0.37 0.21731469517208973 20-Jan-21 170.26 2.26 1.3452380952380953 19-Jan-21 168 0.34 0.20279136347369678 18-Jan-21 167.66 -0.37 -0.2201987740284473 15-Jan-21 168.03 -1.19 -0.7032265689634795 14-Jan-21 169.22 1.48 0.8823178728985335 13-Jan-21 167.74 0.2 0.1193744777366599 12-Jan-21 167.54 -0.1 -0.05965163445478406 11-Jan-21 167.64 0.55 0.32916392363396973 08-Jan-21 167.09 1.85 1.1195836359235052 07-Jan-21 165.24 2.36 1.4489194499017681 06-Jan-21 162.88 0.49 0.3017427181476692 05-Jan-21 162.39 -0.59 -0.3620076082954964 04-Jan-21 162.98 0.67 0.41279033947384636 31-Dec-20 162.31 0.09 0.05548021205769942 30-Dec-20 162.22 0.28 0.1729035445226627 29-Dec-20 161.94 0.36 0.2227998514667657 28-Dec-20 161.58 0.51 0.31663252002235054 23-Dec-20 161.07 0.89 0.5556249219627919 22-Dec-20 160.18 0.9 0.5650426921145153 21-Dec-20 159.28 -2 -1.2400793650793651 18-Dec-20 161.28 -0.1 -0.061965547155781384 17-Dec-20 161.38 0.5 0.31079065141720535 16-Dec-20 160.88 0.94 0.5877203951481805 15-Dec-20 159.94 -0.72 -0.44815137557575 14-Dec-20 160.66 0.46 0.28714107365792757 11-Dec-20 160.2 -0.02 -0.012482836100362002 10-Dec-20 160.22 -1.92 -1.184161835450845 09-Dec-20 162.14 1.46 0.9086382872790639 08-Dec-20 160.68 0.07 0.04358383662287529 07-Dec-20 160.61 0.21 0.13092269326683292 04-Dec-20 160.4 0.87 0.5453519714160346 03-Dec-20 159.53 0.04 0.025079942316132673 02-Dec-20 159.49 -1.27 -0.7899975118188605 01-Dec-20 160.76 1.1 0.688964048603282 30-Nov-20 159.66 -1.74 -1.0780669144981412 27-Nov-20 161.4 0.15 0.09302325581395349 26-Nov-20 161.25 0.54 0.3360089602389397 25-Nov-20 160.71 -0.17 -0.10566882148184982 24-Nov-20 160.88 1.01 0.6317633076874961 23-Nov-20 159.87 0.78 0.4902885159343768 20-Nov-20 159.09 -0.09 -0.05653976630229928 19-Nov-20 159.18 -0.9 -0.5622188905547226 18-Nov-20 160.08 1.11 0.6982449518777127 17-Nov-20 158.97 -0.94 -0.5878306547432931 16-Nov-20 159.91 1.68 1.0617455602603805 13-Nov-20 158.23 -0.25 -0.15774861181221606 12-Nov-20 158.48 -0.53 -0.33331237029117666 11-Nov-20 159.01 1.76 1.1192368839427662 10-Nov-20 157.25 -1.79 -1.1255030181086518 09-Nov-20 159.04 4.75 3.078618186531856 06-Nov-20 154.29 -0.78 -0.5029986457728768 05-Nov-20 155.07 2.41 1.5786715577099437 04-Nov-20 152.66 2.6 1.7326402772224443 03-Nov-20 150.06 0.72 0.4821213338690237 02-Nov-20 149.34 3.34 2.287671232876712 30-Oct-20 146 -2.57 -1.7298243252338965 29-Oct-20 148.57 0.51 0.3444549506956639 28-Oct-20 148.06 -3.23 -2.1349725692378874 27-Oct-20 151.29 -0.51 -0.3359683794466403 26-Oct-20 151.8 -1.46 -0.952629518465353 23-Oct-20 153.26 0.38 0.24856096284667714 22-Oct-20 152.88 -0.48 -0.3129890453834116 21-Oct-20 153.36 -0.07 -0.04562341132764127 20-Oct-20 153.43 -1.51 -0.9745708016006196 19-Oct-20 154.94 -0.49 -0.31525445538184393 16-Oct-20 155.43 1.13 0.7323395981853532 15-Oct-20 154.3 -2.15 -1.374240971556408 14-Oct-20 156.45 0.03 0.019179133103183737 13-Oct-20 156.42 1.1 0.7082152974504249 12-Oct-20 155.32 1.64 1.0671525247267049 09-Oct-20 153.68 0.14 0.09118145108766446 08-Oct-20 153.54 1.72 1.132920563825583 07-Oct-20 151.82 0.16 0.1054991428194646 06-Oct-20 151.66 1.03 0.6837947288056828 05-Oct-20 150.63 0.47 0.31299946723494937 02-Oct-20 150.16 -0.48 -0.3186404673393521 01-Oct-20 150.64 0.22 0.1462571466560298 30-Sep-20 150.42 0.83 0.5548499231232035 29-Sep-20 149.59 -0.24 -0.1601815390776213 28-Sep-20 149.83 3.13 2.1336059986366736 25-Sep-20 146.7 0.3 0.20491803278688525 24-Sep-20 146.4 -2.63 -1.7647453532845736 23-Sep-20 149.03 1.43 0.9688346883468835 22-Sep-20 147.6 0.58 0.3945041490953612 21-Sep-20 147.02 -2.5 -1.6720171214553237 18-Sep-20 149.52 -0.33 -0.22022022022022023 17-Sep-20 149.85 -1.83 -1.206487341772152 16-Sep-20 151.68 0.41 0.2710385403582997 15-Sep-20 151.27 1.19 0.792910447761194 14-Sep-20 150.08 1.42 0.9551997847437105 11-Sep-20 148.66 -1.58 -1.051650692225772 10-Sep-20 150.24 0.49 0.327212020033389 09-Sep-20 149.75 0.37 0.2476904538760209 08-Sep-20 149.38 -1.62 -1.0728476821192052 07-Sep-20 151 -0.39 -0.25761278816302263 04-Sep-20 151.39 -3.97 -2.555355303810505 03-Sep-20 155.36 0.36 0.23225806451612904 02-Sep-20 155 2.52 1.652675760755509 01-Sep-20 152.48 -0.17 -0.11136586963642318 31-Aug-20 152.65 -0.85 -0.5537459283387622 28-Aug-20 153.5 -1.06 -0.6858178053830227 27-Aug-20 154.56 1.45 0.947031545947358 26-Aug-20 153.11 1.07 0.7037621678505657 25-Aug-20 152.04 0.51 0.3365670164323896 24-Aug-20 151.53 1.2 0.7982438635002993 21-Aug-20 150.33 1.39 0.9332617161272996 20-Aug-20 148.94 0.14 0.09408602150537634 19-Aug-20 148.8 0.06 0.04033884630899556 18-Aug-20 148.74 -0.79 -0.5283220758376246 17-Aug-20 149.53 0.28 0.18760469011725292 14-Aug-20 149.25 -0.34 -0.2272879203155291 13-Aug-20 149.59 -0.1 -0.06680472977486807 12-Aug-20 149.69 0.4 0.26793489182128744 11-Aug-20 149.29 1.11 0.7490889458766365 10-Aug-20 148.18 -0.06 -0.040474905558553695 07-Aug-20 148.24 0.96 0.6518196632265073 06-Aug-20 147.28 0.24 0.1632208922742111 05-Aug-20 147.04 -0.43 -0.29158472909744354 04-Aug-20 147.47 0.62 0.42219952332311883 03-Aug-20 146.85 2.19 1.5138946495230194 31-Jul-20 144.66 0.48 0.3329171868497711 30-Jul-20 144.18 -1.89 -1.2939001848428835 29-Jul-20 146.07 0.18 0.12338062924120913 28-Jul-20 145.89 0.15 0.10292301358583779 27-Jul-20 145.74 -0.32 -0.21908804600848966 24-Jul-20 146.06 -3.36 -2.248694953821443 23-Jul-20 149.42 0.54 0.36270822138635145 22-Jul-20 148.88 -2.13 -1.4105026157208131 21-Jul-20 151.01 2.34 1.5739557409026703 20-Jul-20 148.67 0.58 0.391653724086704 17-Jul-20 148.09 0.33 0.2233351380617217 16-Jul-20 147.76 -1.02 -0.6855760182820272 15-Jul-20 148.78 3.1 2.127951674903899 14-Jul-20 145.68 -3.32 -2.228187919463087 13-Jul-20 149 1.9 1.2916383412644459 10-Jul-20 147.1 -1.05 -0.7087411407357408 09-Jul-20 148.15 0.48 0.3250490959572019 08-Jul-20 147.67 -0.13 -0.08795669824086604 07-Jul-20 147.8 0.06 0.0406118857452281 06-Jul-20 147.74 1.25 0.8533005665915763 03-Jul-20 146.49 -0.62 -0.42145333423968456 02-Jul-20 147.11 2.28 1.5742594766277704 01-Jul-20 144.83 1.37 0.9549700264882197 30-Jun-20 143.46 2.15 1.5214776024343641 29-Jun-20 141.31 -2.74 -1.9021173203748698 26-Jun-20 144.05 1.16 0.8118132829449227 25-Jun-20 142.89 -1.59 -1.100498338870432 24-Jun-20 144.48 -0.18 -0.1244296972210701 22-Jun-20 144.66 -1.62 -1.1074651353568499 19-Jun-20 146.28 1.31 0.9036352348761812 18-Jun-20 144.97 -0.6 -0.4121728378099883 17-Jun-20 145.57 0.04 0.027485741771456056 16-Jun-20 145.53 6.38 4.58498023715415 15-Jun-20 139.15 -3.05 -2.1448663853727146 12-Jun-20 142.2 -0.72 -0.5037783375314862 11-Jun-20 142.92 -3.72 -2.536824877250409 10-Jun-20 146.64 0.03 0.02046245140167792 09-Jun-20 146.61 -0.6 -0.4075810067250866 08-Jun-20 147.21 0.94 0.6426471593628221 05-Jun-20 146.27 1.73 1.196900511969005 04-Jun-20 144.54 0.1 0.06923289947382996 03-Jun-20 144.44 1.99 1.396981396981397 02-Jun-20 142.45 2.05 1.46011396011396 29-May-20 140.4 -1.52 -1.0710259301014655 28-May-20 141.92 1.52 1.0826210826210827 27-May-20 140.4 -0.55 -0.3902092940759134 26-May-20 140.95 1.34 0.959816632046415 25-May-20 139.61 1.01 0.7287157287157288 22-May-20 138.6 -0.73 -0.5239359793296491 20-May-20 139.33 0.53 0.3818443804034582 19-May-20 138.8 0.24 0.17321016166281755 18-May-20 138.56 3.21 2.371629109715552 15-May-20 135.35 2.27 1.7057409077246768 14-May-20 133.08 -3.08 -2.262044653349001 13-May-20 136.16 -2.29 -1.6540267244492597 12-May-20 138.45 0.09 0.06504770164787511 11-May-20 138.36 0.13 0.09404615495912609 08-May-20 138.23 0.94 0.684682059873261 07-May-20 137.29 1.32 0.9708023828785761 06-May-20 135.97 0.49 0.3616770002952465 05-May-20 135.48 3.4 2.57419745608722 04-May-20 132.08 -5.77 -4.185709104098658 30-Apr-20 137.85 0.25 0.1816860465116279 29-Apr-20 137.6 1.01 0.739439197598653 28-Apr-20 136.59 1.92 1.4257072844731566 27-Apr-20 134.67 2.39 1.8067735107348049 24-Apr-20 132.28 -0.91 -0.6832344770628426 23-Apr-20 133.19 2.16 1.6484774479126918 22-Apr-20 131.03 0.27 0.2064851636586112 21-Apr-20 130.76 -2.56 -1.9201920192019202 20-Apr-20 133.32 -0.76 -0.5668257756563246 17-Apr-20 134.08 3.45 2.641047232641813 16-Apr-20 130.63 -0.06 -0.0459101691024562 15-Apr-20 130.69 -1.66 -1.2542500944465433 14-Apr-20 132.35 1.13 0.86114921505868 09-Apr-20 131.22 4.69 3.7066308385363156 08-Apr-20 126.53 -2.19 -1.7013673088875079 07-Apr-20 128.72 4.38 3.5225993244330063 06-Apr-20 124.34 3.53 2.9219435477195597 03-Apr-20 120.81 2.21 1.863406408094435 02-Apr-20 118.6 -0.56 -0.46995636119503187 01-Apr-20 119.16 -3.45 -2.8137998531930513 31-Mar-20 122.61 2.34 1.9456223497131455 30-Mar-20 120.27 0.84 0.7033408691283597 27-Mar-20 119.43 -1.28 -1.060392676663077 26-Mar-20 120.71 2.26 1.9079780498100465 25-Mar-20 118.45 4.13 3.612666200139958 24-Mar-20 114.32 6.54 6.067916125440712 23-Mar-20 107.78 -8.84 -7.580174927113703 20-Mar-20 116.62 5.21 4.676420429045867 19-Mar-20 111.41 0.31 0.279027902790279 18-Mar-20 111.1 -2.78 -2.4411661397962767 17-Mar-20 113.88 -0.72 -0.6282722513089005 16-Mar-20 114.6 -4.46 -3.7460104149168485 13-Mar-20 119.06 -0.95 -0.7916006999416715 12-Mar-20 120.01 -8.52 -6.628802614175679 11-Mar-20 128.53 -1.04 -0.80265493555607 10-Mar-20 129.57 0.43 0.33297196840638066 09-Mar-20 129.14 -8.09 -5.895212417109962 06-Mar-20 137.23 -6.37 -4.435933147632312 05-Mar-20 143.6 -0.67 -0.4644070146253552 04-Mar-20 144.27 -0.15 -0.1038637307852098 03-Mar-20 144.42 3.26 2.3094361008784356 02-Mar-20 141.16 1.46 1.0450966356478169 28-Feb-20 139.7 -6.68 -4.56346495422872 27-Feb-20 146.38 -5.82 -3.8239159001314063 26-Feb-20 152.2 -3.05 -1.964573268921095 25-Feb-20 155.25 -0.8 -0.5126561999359179 24-Feb-20 156.05 -4.32 -2.693770655359481 21-Feb-20 160.37 -2.2 -1.3532632096942856 20-Feb-20 162.57 -0.73 -0.4470300061236987 19-Feb-20 163.3 1.07 0.6595574184799359 18-Feb-20 162.23 -0.25 -0.15386509108813393 17-Feb-20 162.48 0.28 0.17262638717632553 14-Feb-20 162.2 0.32 0.19767729182110205 13-Feb-20 161.88 0.61 0.3782476592050598 12-Feb-20 161.27 0.6 0.3734362357627435 11-Feb-20 160.67 1.53 0.9614176197059193 10-Feb-20 159.14 0.49 0.3088559722659943 07-Feb-20 158.65 -0.49 -0.307904989317582 06-Feb-20 159.14 0.83 0.5242877897795465 05-Feb-20 158.31 1.65 1.053236307927997 04-Feb-20 156.66 1.94 1.2538779731127196 03-Feb-20 154.72 -0.11 -0.07104566298520959 31-Jan-20 154.83 -0.5 -0.3218953196420524 30-Jan-20 155.33 -1.8 -1.1455482721313561 29-Jan-20 157.13 0.75 0.47960097199130325 28-Jan-20 156.38 0.48 0.3078896728672226 27-Jan-20 155.9 -3.37 -2.1159038111383186 24-Jan-20 159.27 1.11 0.7018209408194234 23-Jan-20 158.16 -1.51 -0.9457005072962986 22-Jan-20 159.67 1.1 0.6936999432427319 21-Jan-20 158.57 -0.9 -0.5643694738822349 20-Jan-20 159.47 0.47 0.29559748427672955 17-Jan-20 159 1.53 0.9716136406934655 16-Jan-20 157.47 0.6 0.38248231019315354 15-Jan-20 156.87 0.21 0.13404825737265416 14-Jan-20 156.66 0.39 0.249568055288923 13-Jan-20 156.27 -0.28 -0.17885659533695306 10-Jan-20 156.55 0.58 0.3718663845611336 09-Jan-20 155.97 1.47 0.9514563106796117 08-Jan-20 154.5 0.55 0.35725885027606363 07-Jan-20 153.95 0.94 0.6143389320959415 06-Jan-20 153.01 -0.99 -0.6428571428571429 03-Jan-20 154 -0.22 -0.14265335235378032 02-Jan-20 154.22 1.59 1.0417349144991155 31-Dec-19 152.63 -0.42 -0.2744201241424371 30-Dec-19 153.05 -1.1 -0.7135906584495622 27-Dec-19 154.15 -0.17 -0.11016070502851218 23-Dec-19 154.32 0.18 0.11677695601401324 20-Dec-19 154.14 1.33 0.8703618873110398 19-Dec-19 152.81 -0.26 -0.16985692820278303 18-Dec-19 153.07 0.72 0.47259599606170005 17-Dec-19 152.35 -0.09 -0.059039622146418266 16-Dec-19 152.44 1.09 0.7201850016518004 13-Dec-19 151.35 0.58 0.3846919148371692 12-Dec-19 150.77 0.53 0.3527689030883919 11-Dec-19 150.24 0.27 0.18003600720144028 10-Dec-19 149.97 -0.81 -0.5372065260644647 09-Dec-19 150.78 0.09 0.059725263786581724 06-Dec-19 150.69 1.71 1.1478050745066453 05-Dec-19 148.98 0.16 0.10751243112484882 04-Dec-19 148.82 1 0.6764984440535787 03-Dec-19 147.82 -2.22 -1.4796054385497202 02-Dec-19 150.04 -1.3 -0.8589929959032642 29-Nov-19 151.34 -0.39 -0.2570355236274962 28-Nov-19 151.73 0.07 0.04615587498351576 27-Nov-19 151.66 0.69 0.45704444591640725 26-Nov-19 150.97 0.41 0.27231668437832096 25-Nov-19 150.56 1.1 0.7359828716713502 22-Nov-19 149.46 0.78 0.5246166263115416 21-Nov-19 148.68 -0.76 -0.5085653104925053 20-Nov-19 149.44 -0.47 -0.313521446201054 19-Nov-19 149.91 0.38 0.25412960609911056 18-Nov-19 149.53 0.16 0.10711655620271808 15-Nov-19 149.37 0.13 0.08710801393728224 14-Nov-19 149.24 0.09 0.06034193764666443 13-Nov-19 149.15 -0.56 -0.374056509251219 12-Nov-19 149.71 0.79 0.5304861670695675 11-Nov-19 148.92 -0.12 -0.08051529790660225 08-Nov-19 149.04 -0.08 -0.0536480686695279 07-Nov-19 149.12 0.98 0.6615363845011476 06-Nov-19 148.14 -0.16 -0.1078894133513149 05-Nov-19 148.3 0.8 0.5423728813559322 04-Nov-19 147.5 1.77 1.214574898785425 31-Oct-19 145.73 -0.24 -0.16441734603000616 30-Oct-19 145.97 -0.3 -0.20510015724345387 29-Oct-19 146.27 0.07 0.047879616963064295 28-Oct-19 146.2 1.21 0.8345403131250431 25-Oct-19 144.99 0.52 0.3599363189589534 24-Oct-19 144.47 0.63 0.4379866518353726 23-Oct-19 143.84 -0.5 -0.3464043231259526 22-Oct-19 144.34 0.89 0.6204252352736145 21-Oct-19 143.45 0.03 0.0209175847162181 18-Oct-19 143.42 -0.71 -0.49261083743842365 17-Oct-19 144.13 0.07 0.04859086491739553 16-Oct-19 144.06 -0.48 -0.33208800332088 15-Oct-19 144.54 1.04 0.7247386759581882 14-Oct-19 143.5 0.07 0.04880429477794046 11-Oct-19 143.43 1.67 1.1780474040632054 10-Oct-19 141.76 0.6 0.42504958911873053 09-Oct-19 141.16 -0.14 -0.09907997169143666 08-Oct-19 141.3 -0.85 -0.5979599015124868 07-Oct-19 142.15 0.27 0.19030166337750212 04-Oct-19 141.88 1.66 1.183853943802596 03-Oct-19 140.22 -1.02 -0.7221750212404418 02-Oct-19 141.24 -3.85 -2.6535253980288096 01-Oct-19 145.09 0.31 0.2141179720955933 30-Sep-19 144.78 0.16 0.11063476697552206 27-Sep-19 144.62 0.31 0.21481532811308987 26-Sep-19 144.31 1.21 0.8455625436757512 25-Sep-19 143.1 -1.9 -1.3103448275862069 24-Sep-19 145 0.55 0.380754586362063 23-Sep-19 144.45 -0.6 -0.4136504653567735 20-Sep-19 145.05 0.55 0.3806228373702422 19-Sep-19 144.5 0.64 0.44487696371472263 18-Sep-19 143.86 -0.29 -0.20117932708983696 17-Sep-19 144.15 -0.31 -0.2145922746781116 16-Sep-19 144.46 0.1 0.06927126627874758 13-Sep-19 144.36 0.09 0.06238303181534623 12-Sep-19 144.27 0.39 0.27105921601334443 11-Sep-19 143.88 1.76 1.238390092879257 10-Sep-19 142.12 -0.79 -0.5527954656776992 09-Sep-19 142.91 -0.09 -0.06293706293706294 06-Sep-19 143 0.68 0.477796514896009 05-Sep-19 142.32 0.94 0.6648748054887537 04-Sep-19 141.38 0.36 0.2552829385902709 03-Sep-19 141.02 -0.49 -0.34626528160554026 02-Sep-19 141.51 0.58 0.4115518342439509 30-Aug-19 140.93 1.17 0.8371493989696622 29-Aug-19 139.76 2.04 1.4812663374963695 28-Aug-19 137.72 -0.83 -0.5990617105738001 27-Aug-19 138.55 1.26 0.9177653142982009 26-Aug-19 137.29 -2.22 -1.5912837789405778 23-Aug-19 139.51 -0.38 -0.2716420044320538 22-Aug-19 139.89 -0.01 -0.007147962830593281 21-Aug-19 139.9 0.57 0.40910069618890404 20-Aug-19 139.33 -0.28 -0.20055869923357925 19-Aug-19 139.61 1.79 1.2987955304019736 16-Aug-19 137.82 0.39 0.2837808338790657 14-Aug-19 137.43 -1.33 -0.9584894782358028 13-Aug-19 138.76 0.99 0.718588952602163 12-Aug-19 137.77 -1.46 -1.0486245780363428 09-Aug-19 139.23 0.69 0.498051104374188 08-Aug-19 138.54 2.95 2.1756766723209675 07-Aug-19 135.59 -1.73 -1.2598310515584037 06-Aug-19 137.32 -0.46 -0.3338655828131804 05-Aug-19 137.78 -3.78 -2.670245832155976 02-Aug-19 141.56 -3.25 -2.244320143636489 01-Aug-19 144.81 0.29 0.20066426792139497 31-Jul-19 144.52 0.03 0.020762682538583984 30-Jul-19 144.49 -0.91 -0.6258596973865199 29-Jul-19 145.4 -0.2 -0.13736263736263737 26-Jul-19 145.6 0.81 0.559430899924028 25-Jul-19 144.79 -0.57 -0.3921298844248762 24-Jul-19 145.36 0.66 0.4561161022805805 23-Jul-19 144.7 0.96 0.6678725476554891 22-Jul-19 143.74 -0.59 -0.4087854222961269 19-Jul-19 144.33 0.76 0.5293585010796127 18-Jul-19 143.57 -0.79 -0.5472430036021059 17-Jul-19 144.36 -0.31 -0.21428077694062347 16-Jul-19 144.67 0.69 0.4792332268370607 15-Jul-19 143.98 0.16 0.11125017382839661 12-Jul-19 143.82 -0.05 -0.03475359699728922 11-Jul-19 143.87 -0.27 -0.18731788538920494 10-Jul-19 144.14 0.73 0.5090300536922111 09-Jul-19 143.41 -0.27 -0.1879175946547884 08-Jul-19 143.68 -0.17 -0.11817865832464372 05-Jul-19 143.85 -0.51 -0.35328345802161265 04-Jul-19 144.36 0.75 0.5222477543346563 03-Jul-19 143.61 1.03 0.7224014588301304 02-Jul-19 142.58 0.19 0.133436336821406 01-Jul-19 142.39 2.34 1.670831845769368 28-Jun-19 140.05 0.15 0.10721944245889921 27-Jun-19 139.9 0.16 0.11449835408616 26-Jun-19 139.74 -0.33 -0.23559648747055043 25-Jun-19 140.07 -0.54 -0.3840409643695327 24-Jun-19 140.61 -0.67 -0.4742355605889015 21-Jun-19 141.28 -0.87 -0.6120295462539571 20-Jun-19 142.15 0.56 0.39550815735574546 19-Jun-19 141.59 0.33 0.2336117796970126 18-Jun-19 141.26 1.85 1.327021017143677 17-Jun-19 139.41 0.3 0.21565667457407806 14-Jun-19 139.11 -0.39 -0.27956989247311825 13-Jun-19 139.5 0.49 0.35249262642975326 12-Jun-19 139.01 -0.72 -0.5152794675445502 11-Jun-19 139.73 1.78 1.2903225806451613 07-Jun-19 137.95 0.98 0.7154851427319852 06-Jun-19 136.97 0.37 0.2708638360175695 05-Jun-19 136.6 1.62 1.2001778041191287 04-Jun-19 134.98 0.25 0.18555629778074667 03-Jun-19 134.73 -0.5 -0.36974044220956886 31-May-19 135.23 -1.15 -0.8432321454758762 29-May-19 136.38 -2.01 -1.4524170821591156 28-May-19 138.39 0.44 0.3189561435302646 27-May-19 137.95 -0.12 -0.08691243572101108 24-May-19 138.07 0.43 0.3124091833769253 23-May-19 137.64 -1.59 -1.1419952596423184 22-May-19 139.23 0.21 0.1510574018126888 21-May-19 139.02 0.54 0.389948006932409 20-May-19 138.48 -0.46 -0.3310781632359292 17-May-19 138.94 -0.55 -0.3942934977417736 16-May-19 139.49 1.88 1.3661797834459706 15-May-19 137.61 0.44 0.32076984763432237 14-May-19 137.17 0.51 0.3731889360456608 13-May-19 136.66 -1.87 -1.3498881108785101 10-May-19 138.53 -1.16 -0.8304101940010022 08-May-19 139.69 -1.02 -0.724895174472319 07-May-19 140.71 -0.27 -0.19151652716697404 06-May-19 140.98 -1.39 -0.9763292828545339 03-May-19 142.37 0.59 0.4161376780928199 02-May-19 141.78 0.08 0.056457304163726185 30-Apr-19 141.7 -0.98 -0.6868516961031679 29-Apr-19 142.68 0.95 0.6702885768715162 26-Apr-19 141.73 0.03 0.02117148906139732 25-Apr-19 141.7 0.25 0.17674089784376104 24-Apr-19 141.45 0.6 0.42598509052183176 23-Apr-19 140.85 0.91 0.6502786908675147 18-Apr-19 139.94 0.13 0.09298333452542737 17-Apr-19 139.81 -0.03 -0.02145308924485126 16-Apr-19 139.84 0.39 0.2796701326640373 15-Apr-19 139.45 0.04 0.028692346316620043 12-Apr-19 139.41 -0.14 -0.10032246506628449 11-Apr-19 139.55 -0.02 -0.014329727018700293 10-Apr-19 139.57 0.25 0.17944300890037324 09-Apr-19 139.32 -0.04 -0.02870264064293915 08-Apr-19 139.36 -0.66 -0.47136123410941294 05-Apr-19 140.02 0.19 0.13587928198526783 04-Apr-19 139.83 0.23 0.16475644699140402 03-Apr-19 139.6 0.31 0.22255725464857493 02-Apr-19 139.29 0.85 0.6139843975729558 01-Apr-19 138.44 1.46 1.0658490290553366 29-Mar-19 136.98 0.66 0.4841549295774648 28-Mar-19 136.32 0.15 0.11015642211940956 27-Mar-19 136.17 -0.08 -0.05871559633027523 26-Mar-19 136.25 1.44 1.0681700170610489 25-Mar-19 134.81 -1.71 -1.2525637269264576 22-Mar-19 136.52 -0.27 -0.1973828496235105 21-Mar-19 136.79 -0.21 -0.15328467153284672 20-Mar-19 137 -0.96 -0.6958538706871557 19-Mar-19 137.96 0.27 0.19609267194422253 18-Mar-19 137.69 0.87 0.6358719485455343 15-Mar-19 136.82 0.34 0.24912075029308323 14-Mar-19 136.48 0.17 0.12471572151713008 13-Mar-19 136.31 0.2 0.14693997502020426 12-Mar-19 136.11 0.76 0.5615072035463613 11-Mar-19 135.35 1.48 1.1055501606035707 08-Mar-19 133.87 -1.13 -0.837037037037037 07-Mar-19 135 -0.66 -0.4865103936311367 06-Mar-19 135.66 0.2 0.14764506127270044 05-Mar-19 135.46 -0.88 -0.6454452105031538 04-Mar-19 136.34 0.94 0.6942392909896603 01-Mar-19 135.4 0.63 0.4674630852563627 28-Feb-19 134.77 -0.46 -0.3401612068328034 27-Feb-19 135.23 -0.57 -0.41973490427098675 26-Feb-19 135.8 -0.4 -0.2936857562408223 25-Feb-19 136.2 0.64 0.47211566833874297 22-Feb-19 135.56 0.61 0.4520192663949611 21-Feb-19 134.95 -0.13 -0.09623926562037312 20-Feb-19 135.08 0.4 0.297000297000297 19-Feb-19 134.68 -0.07 -0.05194805194805195 18-Feb-19 134.75 0.13 0.09656811766453721 15-Feb-19 134.62 1.33 0.9978242928951909 14-Feb-19 133.29 -0.55 -0.4109384339509862 13-Feb-19 133.84 0.81 0.608885213861535 12-Feb-19 133.03 1.19 0.9026092233009708 11-Feb-19 131.84 0.93 0.7104117332518525 08-Feb-19 130.91 -0.93 -0.7054004854368932 07-Feb-19 131.84 -0.64 -0.4830917874396135 06-Feb-19 132.48 0.35 0.2648906380080224 05-Feb-19 132.13 1.46 1.1173184357541899 04-Feb-19 130.67 0.64 0.4921941090517573 01-Feb-19 130.03 0.47 0.36276628589070703 31-Jan-19 129.56 0.63 0.4886372450166757 30-Jan-19 128.93 0.18 0.13980582524271845 29-Jan-19 128.75 0.82 0.64097553349488 28-Jan-19 127.93 -1.11 -0.8601983880967142 25-Jan-19 129.04 1.19 0.9307782557684787 24-Jan-19 127.85 -0.44 -0.3429729519058383 23-Jan-19 128.29 -0.05 -0.03895901511609787 22-Jan-19 128.34 -0.61 -0.4730515703761148 21-Jan-19 128.95 0.78 0.6085667472887571 18-Jan-19 128.17 1.77 1.4003164556962024 17-Jan-19 126.4 -0.01 -0.007910766553279013 16-Jan-19 126.41 1.46 1.168467386954782 15-Jan-19 124.95 1.03 0.8311814073595868 14-Jan-19 123.92 -0.2 -0.16113438607798905 11-Jan-19 124.12 1.03 0.8367860914777805 10-Jan-19 123.09 -0.54 -0.4367871875758311 09-Jan-19 123.63 0.59 0.479518855656697 08-Jan-19 123.04 1.76 1.4511873350923483 07-Jan-19 121.28 0.53 0.4389233954451346 04-Jan-19 120.75 1.34 1.1221840716857885 03-Jan-19 119.41 -0.05 -0.04185501423070484 02-Jan-19 119.46 -0.22 -0.18382352941176472 31-Dec-18 119.68 0.44 0.36900369003690037 28-Dec-18 119.24 2.41 2.06282632885389 27-Dec-18 116.83 -1.96 -1.6499705362404242 21-Dec-18 118.79 -0.55 -0.46086810792693145 20-Dec-18 119.34 -2.62 -2.148245326336504 19-Dec-18 121.96 -0.84 -0.6840390879478827 18-Dec-18 122.8 -0.47 -0.3812768719071956 17-Dec-18 123.27 -2.49 -1.9799618320610688 14-Dec-18 125.76 -0.58 -0.4590786765869875 13-Dec-18 126.34 -0.06 -0.04746835443037975 12-Dec-18 126.4 0.12 0.09502692429521697 11-Dec-18 126.28 2.06 1.6583480920946707 10-Dec-18 124.22 -3.65 -2.8544615625244387 07-Dec-18 127.87 2.11 1.6777989821882953 06-Dec-18 125.76 -3.37 -2.609773096879114 05-Dec-18 129.13 -2.18 -1.6601934353819205 04-Dec-18 131.31 -1.28 -0.965382004676069 03-Dec-18 132.59 2.02 1.5470628781496516 30-Nov-18 130.57 0.29 0.2225974823457169 29-Nov-18 130.28 0.55 0.42395745008864566 28-Nov-18 129.73 1.14 0.8865386110895093 27-Nov-18 128.59 0.02 0.015555728396982188 26-Nov-18 128.57 1.3 1.0214504596527068 23-Nov-18 127.27 0.12 0.09437672040896579 22-Nov-18 127.15 -0.07 -0.05502279515799403 21-Nov-18 127.22 0.86 0.6805951250395695 20-Nov-18 126.36 -3.12 -2.4096385542168677 19-Nov-18 129.48 -0.61 -0.46890614190176033 16-Nov-18 130.09 0.25 0.19254467036352435 15-Nov-18 129.84 -1.78 -1.3523780580458897 14-Nov-18 131.62 -0.38 -0.2878787878787879 13-Nov-18 132 -1.01 -0.7593414029020374 12-Nov-18 133.01 -0.19 -0.14264264264264265 09-Nov-18 133.2 -0.49 -0.3665195601765278 08-Nov-18 133.69 1.79 1.3570887035633055 07-Nov-18 131.9 0.44 0.33470257112429636 06-Nov-18 131.46 0.49 0.3741314804917157 05-Nov-18 130.97 -0.46 -0.3499961956935251 02-Nov-18 131.43 0.09 0.06852444038373687 31-Oct-18 131.34 3.75 2.939101810486715 30-Oct-18 127.59 -1.79 -1.3835214098005875 29-Oct-18 129.38 1.51 1.180886838195042 26-Oct-18 127.87 -0.63 -0.490272373540856 25-Oct-18 128.5 -1.74 -1.335995085995086 24-Oct-18 130.24 1.46 1.1337164155924833 23-Oct-18 128.78 -2.23 -1.7021601404472941 22-Oct-18 131.01 -1.06 -0.8026046793367154 19-Oct-18 132.07 -0.53 -0.3996983408748115 18-Oct-18 132.6 -0.03 -0.022619316896629722 17-Oct-18 132.63 1.36 1.0360326045554964 16-Oct-18 131.27 1.1 0.8450487823615273 15-Oct-18 130.17 -1.3 -0.9888187419183083 12-Oct-18 131.47 -0.4 -0.3033290361719876 11-Oct-18 131.87 -2.85 -2.115498812351544 10-Oct-18 134.72 -2.29 -1.6714108459236552 09-Oct-18 137.01 -0.08 -0.058355824640746956 08-Oct-18 137.09 -0.41 -0.29818181818181816 05-Oct-18 137.5 -1.09 -0.7864925319287106 04-Oct-18 138.59 -1.02 -0.7306066900651815 03-Oct-18 139.61 0.4 0.2873356799080526 02-Oct-18 139.21 -0.25 -0.17926287107414313 01-Oct-18 139.46 0.56 0.4031677465802736 28-Sep-18 138.9 0.66 0.4774305555555556 27-Sep-18 138.24 0.32 0.23201856148491878 26-Sep-18 137.92 0.61 0.44425023669069985 25-Sep-18 137.31 0.29 0.21164793460808642 24-Sep-18 137.02 -1.31 -0.9470107713438878 21-Sep-18 138.33 0.91 0.6622034638335031 20-Sep-18 137.42 -0.12 -0.08724734622655228 19-Sep-18 137.54 0.95 0.6955121165531883 18-Sep-18 136.59 -0.07 -0.05122201082979658 17-Sep-18 136.66 -0.33 -0.24089349587561135 14-Sep-18 136.99 0.49 0.358974358974359 13-Sep-18 136.5 0.03 0.02198285337436799 12-Sep-18 136.47 0.27 0.19823788546255505 11-Sep-18 136.2 -0.3 -0.21978021978021978 10-Sep-18 136.5 0.16 0.11735367463693706 07-Sep-18 136.34 -0.02 -0.014667057788207686 06-Sep-18 136.36 -0.29 -0.21222100256128795 05-Sep-18 136.65 -1.42 -1.0284638226986311 04-Sep-18 138.07 -0.14 -0.10129513059836481 03-Sep-18 138.21 0.22 0.15943184288716575 31-Aug-18 137.99 -0.34 -0.24578905515795563 30-Aug-18 138.33 0.31 0.22460512969134908 29-Aug-18 138.02 0.19 0.13785097583980266 28-Aug-18 137.83 -0.28 -0.20273694880892043 27-Aug-18 138.11 0.89 0.6485934994898703 24-Aug-18 137.22 -0.39 -0.28340963592762153 23-Aug-18 137.61 0.41 0.2988338192419825 22-Aug-18 137.2 -1.15 -0.8312251535959523 21-Aug-18 138.35 -0.22 -0.1587645233456015 20-Aug-18 138.57 0.89 0.6464264962231261 17-Aug-18 137.68 -0.16 -0.11607661056297155 16-Aug-18 137.84 -0.51 -0.36863028550777016 14-Aug-18 138.35 0.24 0.1737745275505032 13-Aug-18 138.11 -0.09 -0.06512301013024602 10-Aug-18 138.2 -0.05 -0.03616636528028933 09-Aug-18 138.25 0.24 0.17390044199695676 08-Aug-18 138.01 -0.21 -0.15193170308204312 07-Aug-18 138.22 0.5 0.36305547487656115 06-Aug-18 137.72 0.55 0.40096230954290296 03-Aug-18 137.17 1.42 1.0460405156537753 02-Aug-18 135.75 -0.63 -0.4619445666520018 01-Aug-18 136.38 0.34 0.24992649220817406 31-Jul-18 136.04 -0.15 -0.11014024524561275 30-Jul-18 136.19 -1.24 -0.9022775231026704 27-Jul-18 137.43 0.43 0.31386861313868614 26-Jul-18 137 0.94 0.6908716742613553 25-Jul-18 136.06 0.01 0.00735023888276369 24-Jul-18 136.05 1.16 0.8599599673808288 23-Jul-18 134.89 0 0 20-Jul-18 134.89 -0.85 -0.6261971415942242 19-Jul-18 135.74 0.03 0.02210596124088129 18-Jul-18 135.71 1.24 0.9221387670112293 17-Jul-18 134.47 0.02 0.014875418371141688 16-Jul-18 134.45 -0.44 -0.32619171176514195 13-Jul-18 134.89 0.58 0.4318367954731591 12-Jul-18 134.31 0.88 0.6595218466611706 11-Jul-18 133.43 -1.43 -1.0603588907014683 10-Jul-18 134.86 1.08 0.8072955598744207 09-Jul-18 133.78 1.48 1.1186696900982616 06-Jul-18 132.3 0.1 0.07564296520423601 05-Jul-18 132.2 0.04 0.03026634382566586 04-Jul-18 132.16 -0.47 -0.35436929804719897 03-Jul-18 132.63 0.69 0.5229649840836744 02-Jul-18 131.94 -1.18 -0.8864182692307693 29-Jun-18 133.12 0.98 0.7416376570304223 28-Jun-18 132.14 -1.79 -1.3365190771298439 27-Jun-18 133.93 1.08 0.8129469326307867 26-Jun-18 132.85 -0.18 -0.13530782530256333 25-Jun-18 133.03 -1.96 -1.451959404400326 22-Jun-18 134.99 -0.58 -0.4278232647340857 21-Jun-18 135.57 -0.73 -0.5355832721936904 20-Jun-18 136.3 0.68 0.5014009733077717 19-Jun-18 135.62 -0.85 -0.6228475122737598 18-Jun-18 136.47 -0.62 -0.4522576409657889 15-Jun-18 137.09 -0.28 -0.2038290747615928 14-Jun-18 137.37 1.08 0.7924279110719789 13-Jun-18 136.29 0.4 0.2943557288983737 12-Jun-18 135.89 0.16 0.11788108745303176 11-Jun-18 135.73 0.18 0.13279232755440798 08-Jun-18 135.55 -0.15 -0.1105379513633014 07-Jun-18 135.7 0.76 0.5632132799762858 06-Jun-18 134.94 -1.22 -0.8960047003525264 05-Jun-18 136.16 0.8 0.5910165484633569 04-Jun-18 135.36 0.75 0.557165143748607 01-Jun-18 134.61 0.29 0.21590232281119714 31-May-18 134.32 0.23 0.17152658662092624 30-May-18 134.09 -0.47 -0.34928656361474436 29-May-18 134.56 -0.75 -0.5542827581110044 28-May-18 135.31 0.22 0.16285439336738472 25-May-18 135.09 0.83 0.6182034857738716 24-May-18 134.26 -0.17 -0.12645986758907982 23-May-18 134.43 -0.67 -0.49592894152479644 22-May-18 135.1 0.66 0.49092531984528415 18-May-18 134.44 0.13 0.09679100588191497 17-May-18 134.31 0.07 0.052145411203814065 16-May-18 134.24 1.08 0.8110543706818865 15-May-18 133.16 -0.04 -0.03003003003003003 14-May-18 133.2 0.15 0.11273957158962795 11-May-18 133.05 1.2 0.9101251422070534 09-May-18 131.85 0.21 0.15952597994530537 08-May-18 131.64 0.11 0.08363111077320763 07-May-18 131.53 1.96 1.5126958400864399 04-May-18 129.57 0.3 0.23207240659085634 03-May-18 129.27 -0.75 -0.5768343331795108 02-May-18 130.02 0.13 0.10008468704288244 30-Apr-18 129.89 0.54 0.41747197526092 27-Apr-18 129.35 1.4 1.0941774130519735 26-Apr-18 127.95 1.11 0.8751182592242195 25-Apr-18 126.84 -1.94 -1.5064451001708339 24-Apr-18 128.78 -0.03 -0.023290117226923375 23-Apr-18 128.81 -0.15 -0.1163151364764268 20-Apr-18 128.96 0.08 0.06207324643078833 19-Apr-18 128.88 -0.1 -0.07753140021708792 18-Apr-18 128.98 0.42 0.3266957062850031 17-Apr-18 128.56 1.32 1.0374096196164728 16-Apr-18 127.24 -0.73 -0.570446198327733 13-Apr-18 127.97 -0.11 -0.0858838226108682 12-Apr-18 128.08 1.14 0.8980620765716086 11-Apr-18 126.94 0.2 0.15780337699226762 10-Apr-18 126.74 0.48 0.38016790749247587 09-Apr-18 126.26 -1.11 -0.8714767998743818 06-Apr-18 127.37 -0.12 -0.09412502941407169 05-Apr-18 127.49 3.05 2.450980392156863 04-Apr-18 124.44 -1.08 -0.8604206500956023 03-Apr-18 125.52 0.03 0.02390628735357399 29-Mar-18 125.49 0.22 0.1756206593757484 28-Mar-18 125.27 -1.39 -1.0974261803252803 27-Mar-18 126.66 1.31 1.0450737933785401 26-Mar-18 125.35 -1.13 -0.8934218848829855 23-Mar-18 126.48 -1.51 -1.1797796702867411 22-Mar-18 127.99 -1.95 -1.500692627366477 21-Mar-18 129.94 -0.07 -0.05384201215291132 20-Mar-18 130.01 0.52 0.4015754112286663 19-Mar-18 129.49 -1.77 -1.3484686880999543 16-Mar-18 131.26 0.96 0.7367613200306984 15-Mar-18 130.3 0.03 0.023029093421355645 14-Mar-18 130.27 -0.75 -0.5724316898183484 13-Mar-18 131.02 -0.37 -0.2816043838952736 12-Mar-18 131.39 0.96 0.7360269876562141 09-Mar-18 130.43 1.25 0.9676420498529185 08-Mar-18 129.18 1.54 1.206518332811031 07-Mar-18 127.64 -0.77 -0.5996417724476287 06-Mar-18 128.41 1.47 1.158027414526548 05-Mar-18 126.94 0.42 0.3319633259563705 02-Mar-18 126.52 -3.17 -2.4442902305497727 01-Mar-18 129.69 -2.05 -1.556095339304691 28-Feb-18 131.74 -0.28 -0.21208907741251326 27-Feb-18 132.02 0.66 0.502436053593179 26-Feb-18 131.36 1.29 0.9917736603367417 23-Feb-18 130.07 1.03 0.7982021078735276 22-Feb-18 129.04 -0.73 -0.5625337134931032 21-Feb-18 129.77 0.53 0.41008975549365523 20-Feb-18 129.24 -0.12 -0.09276437847866419 19-Feb-18 129.36 0.75 0.583158385817588 16-Feb-18 128.61 1 0.7836376459525115 15-Feb-18 127.61 1.4 1.1092623405435384 14-Feb-18 126.21 0.97 0.7745129351644842 13-Feb-18 125.24 -0.87 -0.6898739195940052 12-Feb-18 126.11 1 0.7992966189753017 09-Feb-18 125.11 -2.51 -1.9667763673405423 08-Feb-18 127.62 -0.56 -0.4368856295833983 07-Feb-18 128.18 1.56 1.2320328542094456 06-Feb-18 126.62 -2.83 -2.186172267284666 05-Feb-18 129.45 -2.16 -1.6412126738089812 02-Feb-18 131.61 -1.13 -0.8512882326352268 01-Feb-18 132.74 -0.08 -0.06023189278723084 31-Jan-18 132.82 -0.12 -0.09026628554234993 30-Jan-18 132.94 -2.7 -1.9905632556767916 29-Jan-18 135.64 1.48 1.103160405485987 26-Jan-18 134.16 0.95 0.713159672697245 25-Jan-18 133.21 -1.69 -1.2527798369162342 24-Jan-18 134.9 -0.35 -0.2587800369685767 23-Jan-18 135.25 0.27 0.2000296340198548 22-Jan-18 134.98 0.45 0.3344978815134171 19-Jan-18 134.53 0.3 0.22349698279073232 18-Jan-18 134.23 0.43 0.3213751868460389 17-Jan-18 133.8 -0.81 -0.6017383552484956 16-Jan-18 134.61 1.02 0.7635302043566136 15-Jan-18 133.59 -0.39 -0.29108822212270485 12-Jan-18 133.98 -0.08 -0.05967477248992988 11-Jan-18 134.06 -0.05 -0.03728282752963985 10-Jan-18 134.11 -0.79 -0.5856189770200149 09-Jan-18 134.9 0.82 0.6115751789976134 08-Jan-18 134.08 0.87 0.6531041213122138 05-Jan-18 133.21 1.27 0.9625587388206761 04-Jan-18 131.94 0.4 0.3040900106431504 03-Jan-18 131.54 1.01 0.7737684823412242 02-Jan-18 130.53 -0.28 -0.21405091353872027 29-Dec-17 130.81 -0.3 -0.22881549843642743 28-Dec-17 131.11 -0.14 -0.10666666666666667 27-Dec-17 131.25 -0.49 -0.37194473963868224 22-Dec-17 131.74 0.14 0.10638297872340426 21-Dec-17 131.6 0.02 0.015199878400972791 20-Dec-17 131.58 -0.49 -0.3710153706367835 19-Dec-17 132.07 -0.03 -0.022710068130204392 18-Dec-17 132.1 1.15 0.8781977854142803 15-Dec-17 130.95 -0.24 -0.1829407729247656 14-Dec-17 131.19 -0.57 -0.4326047358834244 13-Dec-17 131.76 0.41 0.3121431290445375 12-Dec-17 131.35 0.56 0.4281672910772995 11-Dec-17 130.79 -0.01 -0.00764525993883792 08-Dec-17 130.8 1.23 0.949293818013429 07-Dec-17 129.57 0.02 0.015438054805094558 06-Dec-17 129.55 -0.21 -0.16183723797780517 05-Dec-17 129.76 -0.66 -0.5060573531666922 04-Dec-17 130.42 1.13 0.8740041766571274 01-Dec-17 129.29 0.42 0.32590983161325365 30-Nov-17 128.87 -0.9 -0.6935347152654697 29-Nov-17 129.77 1.55 1.2088597722664172 28-Nov-17 128.22 0.4 0.31294007197621654 27-Nov-17 127.82 -0.27 -0.21078928878132563 24-Nov-17 128.09 -0.53 -0.412066552635671 23-Nov-17 128.62 -0.75 -0.5797325500502435 22-Nov-17 129.37 -0.23 -0.17746913580246915 21-Nov-17 129.6 1.18 0.9188599906556612 20-Nov-17 128.42 0.55 0.4301243450379291 17-Nov-17 127.87 0.11 0.08609893550407013 16-Nov-17 127.76 1.54 1.2200919030264616 15-Nov-17 126.22 -1.64 -1.2826529016111372 14-Nov-17 127.86 -1.1 -0.8529776674937966 13-Nov-17 128.96 -0.26 -0.2012072434607646 10-Nov-17 129.22 -0.48 -0.3700848111025443 09-Nov-17 129.7 -0.71 -0.5444367763208343 08-Nov-17 130.41 -0.6 -0.4579803068468056 07-Nov-17 131.01 0.46 0.35235541937954806 06-Nov-17 130.55 0.59 0.45398584179747614 03-Nov-17 129.96 0.62 0.47935673418895935 02-Nov-17 129.34 0.4 0.3102218085931441 31-Oct-17 128.94 -0.53 -0.4093612419865606 30-Oct-17 129.47 0.09 0.06956252898438707 27-Oct-17 129.38 1.6 1.252152136484583 26-Oct-17 127.78 0.87 0.6855251753210937 25-Oct-17 126.91 -0.24 -0.18875344081793158 24-Oct-17 127.15 -0.43 -0.3370434237341276 23-Oct-17 127.58 0.61 0.4804284476648027 20-Oct-17 126.97 1.39 1.1068641503424113 19-Oct-17 125.58 -1.17 -0.9230769230769231 18-Oct-17 126.75 -0.03 -0.023663038334122102 17-Oct-17 126.78 0.46 0.3641545281823939 16-Oct-17 126.32 0.87 0.693503387803906 13-Oct-17 125.45 0.28 0.22369577374770314 12-Oct-17 125.17 0.42 0.3366733466933868 11-Oct-17 124.75 -0.41 -0.3275806967082135 10-Oct-17 125.16 -0.17 -0.13564190536982368 09-Oct-17 125.33 -0.43 -0.3419211195928753 06-Oct-17 125.76 0.21 0.16726403823178015 05-Oct-17 125.55 0.72 0.5767844268204758 04-Oct-17 124.83 0.02 0.016024357022674466 03-Oct-17 124.81 0.39 0.3134544285484649 02-Oct-17 124.42 0.97 0.7857432158768732 29-Sep-17 123.45 0.38 0.30876736816445927 28-Sep-17 123.07 -0.48 -0.3885066774585188 27-Sep-17 123.55 0.53 0.43082425621850107 26-Sep-17 123.02 0.72 0.588716271463614 25-Sep-17 122.3 0.72 0.5922026649119921 22-Sep-17 121.58 -0.29 -0.2379584803479117 21-Sep-17 121.87 0.23 0.18908253863860572 20-Sep-17 121.64 -0.09 -0.07393411648730798 19-Sep-17 121.73 -0.11 -0.09028233749179251 18-Sep-17 121.84 0.6 0.4948861761794787 15-Sep-17 121.24 -0.62 -0.5087805678647629 14-Sep-17 121.86 0.32 0.26328780648346223 13-Sep-17 121.54 0.07 0.057627397711369065 12-Sep-17 121.47 0.66 0.5463123913583313 11-Sep-17 120.81 1.25 1.0455001672800268 08-Sep-17 119.56 -0.21 -0.17533606078316774 07-Sep-17 119.77 -0.17 -0.14173753543438386 06-Sep-17 119.94 -0.53 -0.43994355441188676 05-Sep-17 120.47 -0.03 -0.024896265560165973 04-Sep-17 120.5 -0.73 -0.6021611812257692 01-Sep-17 121.23 0.72 0.5974607916355489 31-Aug-17 120.51 1.37 1.1499076716468022 30-Aug-17 119.14 1.58 1.3439945559714188 29-Aug-17 117.56 -1.39 -1.1685582177385456 28-Aug-17 118.95 -1.27 -1.0563966062219265 25-Aug-17 120.22 0.3 0.2501667778519013 24-Aug-17 119.92 -0.07 -0.0583381948495708 23-Aug-17 119.99 -0.15 -0.12485433660729149 22-Aug-17 120.14 1.18 0.991930060524546 21-Aug-17 118.96 -0.38 -0.318417965476789 18-Aug-17 119.34 -1.63 -1.347441514425064 17-Aug-17 120.97 -0.28 -0.2309278350515464 16-Aug-17 121.25 1.29 1.075358452817606 14-Aug-17 119.96 1.11 0.9339503575936053 11-Aug-17 118.85 -1.53 -1.2709752450573184 10-Aug-17 120.38 -0.84 -0.6929549579277346 09-Aug-17 121.22 0.28 0.2315197618653878 08-Aug-17 120.94 -0.01 -0.00826787928896238 07-Aug-17 120.95 0.27 0.22373218428902883 04-Aug-17 120.68 0.65 0.5415312838457053 03-Aug-17 120.03 -0.31 -0.25760345687219544 02-Aug-17 120.34 -0.07 -0.05813470641973258 01-Aug-17 120.41 -0.3 -0.24852953359290864 31-Jul-17 120.71 0.13 0.10781224083595953 28-Jul-17 120.58 -0.96 -0.7898634194503867 27-Jul-17 121.54 -0.47 -0.38521432669453326 26-Jul-17 122.01 0.9 0.7431260837255388 25-Jul-17 121.11 -0.43 -0.35379298996215236 24-Jul-17 121.54 0.09 0.07410456978180321 21-Jul-17 121.45 -1.5 -1.2200081333875559 20-Jul-17 122.95 -0.22 -0.17861492246488592 19-Jul-17 123.17 1.33 1.0915955351280369 18-Jul-17 121.84 -1.28 -1.0396361273554255 17-Jul-17 123.12 0.32 0.26058631921824105 14-Jul-17 122.8 -0.17 -0.13824510043099944 13-Jul-17 122.97 0.65 0.5313930673642904 12-Jul-17 122.32 1.06 0.8741547088899885 11-Jul-17 121.26 0.1 0.08253549026081215 10-Jul-17 121.16 0.35 0.2897111166294181 07-Jul-17 120.81 0.07 0.057975815802550935 06-Jul-17 120.74 -1.05 -0.8621397487478446 05-Jul-17 121.79 0.08 0.06573001396762797 04-Jul-17 121.71 -0.21 -0.17224409448818898 03-Jul-17 121.92 0.96 0.7936507936507936 30-Jun-17 120.96 -0.58 -0.4772091492512753 29-Jun-17 121.54 -0.26 -0.2134646962233169 28-Jun-17 121.8 -1.03 -0.8385573556948628 27-Jun-17 122.83 -1.68 -1.3492892137177737 26-Jun-17 124.51 0.48 0.3870031444005482 22-Jun-17 124.03 -0.43 -0.3454925277197493 21-Jun-17 124.46 -0.38 -0.3043896187119513 20-Jun-17 124.84 0.28 0.224791265253693 19-Jun-17 124.56 1.22 0.9891357223933841 16-Jun-17 123.34 0.18 0.14615134784020786 15-Jun-17 123.16 -0.28 -0.22683084899546338 14-Jun-17 123.44 -0.06 -0.048582995951417005 13-Jun-17 123.5 0.87 0.7094511946505749 12-Jun-17 122.63 -1.43 -1.1526680638400775 09-Jun-17 124.06 0.72 0.5837522296092104 08-Jun-17 123.34 0.31 0.25197106396813784 07-Jun-17 123.03 0.25 0.20361622414073954 06-Jun-17 122.78 0 0 02-Jun-17 122.78 0.25 0.2040316657145189 01-Jun-17 122.53 0.61 0.5003280839895013 31-May-17 121.92 -0.55 -0.4490895729566424 30-May-17 122.47 -0.21 -0.17117704597326378 29-May-17 122.68 -0.09 -0.07330781135456545 26-May-17 122.77 0.85 0.6971784776902887 24-May-17 121.92 0.53 0.4366092758876349 23-May-17 121.39 0.29 0.23947151114781173 22-May-17 121.1 0.1 0.08264462809917356 19-May-17 121 0.56 0.46496180670873466 18-May-17 120.44 -1.25 -1.0272002629632673 17-May-17 121.69 -1.62 -1.3137620630930176 16-May-17 123.31 -0.41 -0.331393469123828 15-May-17 123.72 0 0 12-May-17 123.72 -0.32 -0.2579812963560142 11-May-17 124.04 -0.52 -0.4174694926140013 10-May-17 124.56 0.27 0.2172338884866039 09-May-17 124.29 0.71 0.5745266224308141 08-May-17 123.58 0.79 0.6433748676602329 05-May-17 122.79 -0.01 -0.008143322475570033 04-May-17 122.8 -0.38 -0.30849163825296316 03-May-17 123.18 -0.01 -0.008117542008279893 02-May-17 123.19 0.13 0.10563952543474728 28-Apr-17 123.06 -0.55 -0.4449478197556832 27-Apr-17 123.61 0.51 0.41429731925264013 26-Apr-17 123.1 0.1 0.08130081300813008 25-Apr-17 123 0.27 0.21999511121975068 24-Apr-17 122.73 0.14 0.11420181091443021 21-Apr-17 122.59 1.11 0.9137306552518933 20-Apr-17 121.48 -0.58 -0.47517614288055054 19-Apr-17 122.06 -0.02 -0.0163826998689384 18-Apr-17 122.08 -0.89 -0.7237537610799382 13-Apr-17 122.97 -0.28 -0.22718052738336714 12-Apr-17 123.25 0.22 0.17881817442900105 11-Apr-17 123.03 -0.52 -0.4208822339133954 10-Apr-17 123.55 0.85 0.6927465362673186 07-Apr-17 122.7 0.14 0.11422976501305483 06-Apr-17 122.56 -0.6 -0.4871711594673595 05-Apr-17 123.16 0.54 0.44038492904909476 04-Apr-17 122.62 -0.21 -0.1709680045591468 03-Apr-17 122.83 0.34 0.2775736794840395 31-Mar-17 122.49 0.34 0.2783462955382726 30-Mar-17 122.15 0.56 0.4605641911341393 29-Mar-17 121.59 1.52 1.2659282085450154 28-Mar-17 120.07 0.76 0.6369960606822563 27-Mar-17 119.31 -1.71 -1.412989588497769 24-Mar-17 121.02 0.08 0.0661485033901108 23-Mar-17 120.94 0.87 0.724577329890897 22-Mar-17 120.07 -1.03 -0.8505367464905037 21-Mar-17 121.1 -1.02 -0.835244022273174 20-Mar-17 122.12 -0.05 -0.04092657771957109 17-Mar-17 122.17 -0.1 -0.08178621084485156 16-Mar-17 122.27 0.07 0.057283142389525366 15-Mar-17 122.2 0.45 0.36960985626283366 14-Mar-17 121.75 -0.17 -0.13943569553805774 13-Mar-17 121.92 -0.17 -0.13924154312392498 10-Mar-17 122.09 0.27 0.2216384830077163 09-Mar-17 121.82 -0.71 -0.5794499306292337 08-Mar-17 122.53 0.12 0.09803120660076792 07-Mar-17 122.41 0.23 0.18824684891144214 06-Mar-17 122.18 -0.49 -0.39944566723730335 03-Mar-17 122.67 -0.97 -0.7845357489485604 02-Mar-17 123.64 0.39 0.31643002028397565 01-Mar-17 123.25 1.73 1.4236339697169191 28-Feb-17 121.52 -0.4 -0.32808398950131235 27-Feb-17 121.92 -0.08 -0.06557377049180328 24-Feb-17 122 -0.74 -0.6029004399543751 23-Feb-17 122.74 -0.2 -0.16268098259313488 22-Feb-17 122.94 0.24 0.19559902200489 21-Feb-17 122.7 1.29 1.0625154435384234 20-Feb-17 121.41 0.66 0.546583850931677 17-Feb-17 120.75 -0.25 -0.2066115702479339 16-Feb-17 121 -0.34 -0.2802043843744849 15-Feb-17 121.34 0.78 0.6469807564698076 14-Feb-17 120.56 0.05 0.041490332752468675 13-Feb-17 120.51 0.91 0.7608695652173914 10-Feb-17 119.6 1.05 0.8857022353437368 09-Feb-17 118.55 1.09 0.9279754810148135 08-Feb-17 117.46 -0.65 -0.5503344340022014 07-Feb-17 118.11 0.47 0.3995239714382863 06-Feb-17 117.64 0.58 0.4954724073124893 03-Feb-17 117.06 0.89 0.7661186192648705 02-Feb-17 116.17 -0.87 -0.7433356117566644 01-Feb-17 117.04 0.78 0.6709100292447961 31-Jan-17 116.26 -1.26 -1.0721579305650102 30-Jan-17 117.52 -0.42 -0.35611327793793457 27-Jan-17 117.94 -0.41 -0.34643008027038447 26-Jan-17 118.35 0.48 0.4072283023670145 25-Jan-17 117.87 1.64 1.4109954400757119 24-Jan-17 116.23 0.19 0.1637366425370562 23-Jan-17 116.04 -0.76 -0.6506849315068494 20-Jan-17 116.8 -0.47 -0.4007845143685512 19-Jan-17 117.27 0.92 0.7907176622260421 18-Jan-17 116.35 0.13 0.11185682326621924 17-Jan-17 116.22 -1.07 -0.9122687356125841 16-Jan-17 117.29 -0.22 -0.18721810909709813 13-Jan-17 117.51 0.78 0.6682086867129272 12-Jan-17 116.73 -1.6 -1.3521507648102764 11-Jan-17 118.33 1.42 1.2146095286972884 10-Jan-17 116.91 -0.52 -0.4428169973601294 09-Jan-17 117.43 0.15 0.12789904502046384 06-Jan-17 117.28 -0.3 -0.2551454328967511 05-Jan-17 117.58 -0.23 -0.19522960699431288 04-Jan-17 117.81 0.1 0.08495454931611587 03-Jan-17 117.71 1.93 1.6669545690101917 02-Jan-17 115.78 0.06 0.05184929139301763 30-Dec-16 115.72 -0.86 -0.737690856064505 29-Dec-16 116.58 -0.87 -0.7407407407407407 28-Dec-16 117.45 0.32 0.27320071715188254 27-Dec-16 117.13 0.13 0.1111111111111111 23-Dec-16 117 0.3 0.2570694087403599 22-Dec-16 116.7 -0.84 -0.7146503318019398 21-Dec-16 117.54 -0.63 -0.5331302361005331 20-Dec-16 118.17 0.79 0.6730277730448118 19-Dec-16 117.38 -0.1 -0.08512087163772557 16-Dec-16 117.48 0.27 0.23035577169183516 15-Dec-16 117.21 1.03 0.8865553451540713 14-Dec-16 116.18 -0.11 -0.09459110843580704 13-Dec-16 116.29 0.43 0.3711375798377352 12-Dec-16 115.86 -0.29 -0.2496771416272062 09-Dec-16 116.15 1.14 0.9912181549430484 08-Dec-16 115.01 2.51 2.2311111111111113 07-Dec-16 112.5 0.46 0.4105676544091396 06-Dec-16 112.04 0.21 0.18778503085039794 05-Dec-16 111.83 -0.22 -0.1963409192324855 02-Dec-16 112.05 -0.64 -0.5679297186973112 01-Dec-16 112.69 -0.34 -0.30080509599221444 30-Nov-16 113.03 0.46 0.4086346273429866 29-Nov-16 112.57 -0.41 -0.362896087803151 28-Nov-16 112.98 0.22 0.1951046470379567 25-Nov-16 112.76 0.02 0.017739932588256166 24-Nov-16 112.74 0.17 0.15101714488762547 23-Nov-16 112.57 0.07 0.06222222222222222 22-Nov-16 112.5 0.8 0.7162041181736795 21-Nov-16 111.7 0.27 0.2423045858386431 18-Nov-16 111.43 0.76 0.6867263034245956 17-Nov-16 110.67 0.44 0.3991653814750975 16-Nov-16 110.23 0.58 0.5289557683538532 15-Nov-16 109.65 0.11 0.10041993792222019 14-Nov-16 109.54 1.35 1.2478047878731862 11-Nov-16 108.19 -1.12 -1.0246089104382032 10-Nov-16 109.31 2.26 2.111163007940215 09-Nov-16 107.05 0.8 0.7529411764705882 08-Nov-16 106.25 0.18 0.16969925520882437 07-Nov-16 106.07 1.6 1.5315401550684407 04-Nov-16 104.47 -1.12 -1.0607065062979448 03-Nov-16 105.59 0.09 0.08530805687203792 02-Nov-16 105.5 -2.37 -2.197089088717901 31-Oct-16 107.87 -0.08 -0.07410838351088467 28-Oct-16 107.95 -0.72 -0.6625563633017392 27-Oct-16 108.67 0.26 0.23983027395996678 26-Oct-16 108.41 -1.33 -1.2119555312556953 25-Oct-16 109.74 -0.02 -0.018221574344023325 24-Oct-16 109.76 0.83 0.7619572202331772 21-Oct-16 108.93 0.19 0.1747287106860401 20-Oct-16 108.74 0.46 0.4248245289988918 19-Oct-16 108.28 0.16 0.14798372179060304 18-Oct-16 108.12 0.95 0.8864421013343287 17-Oct-16 107.17 -0.57 -0.5290514200853907 14-Oct-16 107.74 1.61 1.5170074437011212 13-Oct-16 106.13 -1.08 -1.0073687156048876 12-Oct-16 107.21 -0.37 -0.3439300985313255 11-Oct-16 107.58 -0.03 -0.027878449958182325 10-Oct-16 107.61 0.72 0.6735896716250351 07-Oct-16 106.89 -0.29 -0.27057286807240155 06-Oct-16 107.18 -0.05 -0.046628741956542014 05-Oct-16 107.23 -0.69 -0.639362490733877 04-Oct-16 107.92 0.93 0.8692401158986821 03-Oct-16 106.99 0.14 0.13102480112306972 30-Sep-16 106.85 -0.74 -0.6877962635932707 29-Sep-16 107.59 0.3 0.2796159940348588 28-Sep-16 107.29 0.55 0.515270751358441 27-Sep-16 106.74 0.44 0.4139228598306679 26-Sep-16 106.3 -1.35 -1.2540640966093823 23-Sep-16 107.65 -0.31 -0.287143386439422 22-Sep-16 107.96 0.67 0.6244757200111847 21-Sep-16 107.29 0.8 0.751244248286224 20-Sep-16 106.49 -0.04 -0.037548108514033604 19-Sep-16 106.53 1.02 0.9667330110889963 16-Sep-16 105.51 0.79 0.754392666157372 15-Sep-16 104.72 -0.15 -0.1430342328597311 14-Sep-16 104.87 -0.32 -0.3042114269417245 13-Sep-16 105.19 -0.02 -0.019009599847923202 12-Sep-16 105.21 -1.69 -1.5809167446211412 09-Sep-16 106.9 -0.61 -0.5673890800855734 08-Sep-16 107.51 -0.75 -0.6927766488084242 07-Sep-16 108.26 -0.36 -0.3314306757503222 06-Sep-16 108.62 -0.06 -0.05520794994479205 05-Sep-16 108.68 0.73 0.6762389995368226 02-Sep-16 107.95 0.48 0.4466362705871406 01-Sep-16 107.47 -0.17 -0.1579338535860275 31-Aug-16 107.64 -0.29 -0.26869267117576207 30-Aug-16 107.93 0.43 0.4 29-Aug-16 107.5 0.51 0.4766800635573418 26-Aug-16 106.99 0.4 0.37526972511492634 25-Aug-16 106.59 -0.68 -0.6339144215530903 24-Aug-16 107.27 0.14 0.13068234854849248 23-Aug-16 107.13 0.72 0.6766281364533409 22-Aug-16 106.41 0.22 0.2071758169319145 19-Aug-16 106.19 -0.51 -0.47797563261480785 18-Aug-16 106.7 0.07 0.06564756635093313 17-Aug-16 106.63 -0.71 -0.6614495994037637 16-Aug-16 107.34 -0.76 -0.7030527289546716 12-Aug-16 108.1 -0.08 -0.07395082270290257 11-Aug-16 108.18 0.21 0.1944984717977216 10-Aug-16 107.97 -0.54 -0.4976499861763893 09-Aug-16 108.51 0.18 0.16615895873719191 08-Aug-16 108.33 0.18 0.1664355062413315 05-Aug-16 108.15 1.39 1.3019857624578495 04-Aug-16 106.76 0.81 0.7645115620575743 03-Aug-16 105.95 -0.63 -0.5911052730343404 02-Aug-16 106.58 -0.69 -0.6432366924582829 01-Aug-16 107.27 0.26 0.24296794692084853 29-Jul-16 107.01 -0.33 -0.3074343208496367 28-Jul-16 107.34 -1.08 -0.9961261759822911 27-Jul-16 108.42 0.24 0.2218524681087077 26-Jul-16 108.18 0.28 0.2594995366079703 25-Jul-16 107.9 0.48 0.44684416309811953 22-Jul-16 107.42 -0.3 -0.2784998143334571 21-Jul-16 107.72 0.11 0.10222098318000186 20-Jul-16 107.61 0.5 0.4668098216786481 19-Jul-16 107.11 0.22 0.20581906632987182 18-Jul-16 106.89 0.14 0.13114754098360656 15-Jul-16 106.75 0.22 0.20651459682718484 14-Jul-16 106.53 0.44 0.4147422000188519 13-Jul-16 106.09 0.2 0.18887524789876287 12-Jul-16 105.89 0.76 0.7229144868258347 11-Jul-16 105.13 1.25 1.203311513284559 08-Jul-16 103.88 0.68 0.6589147286821705 07-Jul-16 103.2 0.96 0.9389671361502347 06-Jul-16 102.24 -0.18 -0.1757469244288225 05-Jul-16 102.42 -1.03 -0.9956500724987917 04-Jul-16 103.45 0.03 0.02900792883388126 01-Jul-16 103.42 1.41 1.3822174296637584 30-Jun-16 102.01 0.81 0.8003952569169961 29-Jun-16 101.2 1.07 1.068610805952262 28-Jun-16 100.13 0.76 0.7648183556405354 27-Jun-16 99.37 -2.1 -2.0695772149403764 24-Jun-16 101.47 -0.74 -0.7239996086488601 22-Jun-16 102.21 -0.06 -0.05866823115283074 21-Jun-16 102.27 0.67 0.6594488188976378 20-Jun-16 101.6 1.3 1.296111665004985 17-Jun-16 100.3 0.32 0.3200640128025605 16-Jun-16 99.98 -0.78 -0.7741167129813418 15-Jun-16 100.76 0.02 0.01985308715505261 14-Jun-16 100.74 -0.51 -0.5037037037037037 13-Jun-16 101.25 -0.87 -0.8519388954171563 10-Jun-16 102.12 -1.01 -0.9793464559294095 09-Jun-16 103.13 -0.01 -0.00969555943377933 08-Jun-16 103.14 0 0 07-Jun-16 103.14 0.61 0.5949478201502 06-Jun-16 102.53 0.52 0.5097539456915988 03-Jun-16 102.01 -1.04 -1.0092188258127124 02-Jun-16 103.05 -0.01 -0.009703085581214826 01-Jun-16 103.06 -0.64 -0.6171648987463838 31-May-16 103.7 -0.03 -0.02892123782897908 30-May-16 103.73 0.26 0.25128056441480623 27-May-16 103.47 0.71 0.6909303230829117 26-May-16 102.76 -0.23 -0.22332265268472667 25-May-16 102.99 1.23 1.2087264150943395 24-May-16 101.76 0.92 0.9123363744545815 23-May-16 100.84 0.17 0.16886858051057912 20-May-16 100.67 0.72 0.720360180090045 19-May-16 99.95 -0.09 -0.0899640143942423 18-May-16 100.04 -0.11 -0.10983524712930604 17-May-16 100.15 -0.05 -0.0499001996007984 13-May-16 100.2 0.27 0.2701891323926749 12-May-16 99.93 -0.08 -0.07999200079992001 11-May-16 100.01 -0.29 -0.28913260219341974 10-May-16 100.3 0.69 0.6927015359903624 09-May-16 99.61 0.64 0.646660604223502 06-May-16 98.97 -0.1 -0.1009387301907742 04-May-16 99.07 -0.13 -0.1310483870967742 03-May-16 99.2 -0.89 -0.8891997202517734 02-May-16 100.09 -0.64 -0.635361858433436 29-Apr-16 100.73 -1.86 -1.8130422068427723 28-Apr-16 102.59 -0.25 -0.24309607156748347 27-Apr-16 102.84 -0.15 -0.14564520827264782 26-Apr-16 102.99 0.01 0.009710623422023694 25-Apr-16 102.98 -0.57 -0.5504587155963303 22-Apr-16 103.55 0.08 0.0773170967430173 21-Apr-16 103.47 0.29 0.28106222136072884 20-Apr-16 103.18 0.19 0.18448393047868725 19-Apr-16 102.99 1.01 0.990390272602471 18-Apr-16 101.98 -0.35 -0.3420306850386006 15-Apr-16 102.33 -0.1 -0.09762764814995607 14-Apr-16 102.43 0.4 0.39204155640497895 13-Apr-16 102.03 2.33 2.337011033099298 12-Apr-16 99.7 0.17 0.1708027730332563 11-Apr-16 99.53 0.01 0.01004823151125402 08-Apr-16 99.52 0.17 0.17111222949169602 07-Apr-16 99.35 0.68 0.6891659065572109 06-Apr-16 98.67 -0.35 -0.3534639466774389 05-Apr-16 99.02 -1.04 -1.0393763741754947 04-Apr-16 100.06 0.67 0.6741120837106349 01-Apr-16 99.39 -0.99 -0.986252241482367 31-Mar-16 100.38 -0.86 -0.8494666139865665 30-Mar-16 101.24 0.83 0.8266108953291504 29-Mar-16 100.41 -0.12 -0.11936735302894658 24-Mar-16 100.53 -0.69 -0.6816834617664493 23-Mar-16 101.22 -0.06 -0.05924170616113744 22-Mar-16 101.28 0.45 0.44629574531389465 21-Mar-16 100.83 0.02 0.01983930165658169 18-Mar-16 100.81 0.77 0.7696921231507396 17-Mar-16 100.04 -0.74 -0.7342726731494345 16-Mar-16 100.78 0.3 0.29856687898089174 15-Mar-16 100.48 -0.51 -0.5050004950985246 14-Mar-16 100.99 0.77 0.7683097186190381 11-Mar-16 100.22 -0.22 -0.21903624054161688 10-Mar-16 100.44 0.08 0.07971303308090873 09-Mar-16 100.36 0.74 0.7428227263601687 08-Mar-16 99.62 -0.93 -0.9249129786176031 07-Mar-16 100.55 0.5 0.49975012493753124 04-Mar-16 100.05 -0.22 -0.2194075994814002 03-Mar-16 100.27 -0.02 -0.01994216771363047 02-Mar-16 100.29 1.45 1.4670174018615945 01-Mar-16 98.84 0.86 0.877730149010002 29-Feb-16 97.98 0 0 26-Feb-16 97.98 1.57 1.6284617778238772 25-Feb-16 96.41 1.62 1.709041038084186 24-Feb-16 94.79 -2.31 -2.378990731204943 23-Feb-16 97.1 -0.16 -0.1645075056549455 22-Feb-16 97.26 2.53 2.6707484429431014 19-Feb-16 94.73 -1.12 -1.16849243609807 18-Feb-16 95.85 1.09 1.1502743773744195 17-Feb-16 94.76 1.4 1.4995715509854328 16-Feb-16 93.36 0.54 0.5817711700064642 15-Feb-16 92.82 3.15 3.51288056206089 12-Feb-16 89.67 -0.01 -0.011150758251561105 11-Feb-16 89.68 -2.03 -2.2134990731654125 10-Feb-16 91.71 0.89 0.9799603611539308 09-Feb-16 90.82 -1.74 -1.8798617113223854 08-Feb-16 92.56 -2.72 -2.8547439126784213 05-Feb-16 95.28 0.17 0.17874040584586268 04-Feb-16 95.11 -0.95 -0.988965230064543 03-Feb-16 96.06 -1.51 -1.547606846366711 02-Feb-16 97.57 -1.18 -1.1949367088607594 01-Feb-16 98.75 0.14 0.14197343068654295 29-Jan-16 98.61 1.55 1.5969503399958789 28-Jan-16 97.06 -0.42 -0.4308576118178088 27-Jan-16 97.48 0.45 0.4637740904874781 26-Jan-16 97.03 -0.55 -0.5636400901824145 25-Jan-16 97.58 -0.62 -0.6313645621181263 22-Jan-16 98.2 3.45 3.6411609498680737 21-Jan-16 94.75 0.89 0.9482207543149371 20-Jan-16 93.86 -2.81 -2.9067963173683666 19-Jan-16 96.67 0.83 0.8660267111853088 18-Jan-16 95.84 0.27 0.2825154337135084 15-Jan-16 95.57 -1 -1.0355182768975872 14-Jan-16 96.57 -3.6 -3.5938903863432166 13-Jan-16 100.17 0.38 0.3807996793265858 12-Jan-16 99.79 0.91 0.9203074433656958 11-Jan-16 98.88 -1.83 -1.817098599940423 08-Jan-16 100.71 -0.43 -0.42515325291674905 07-Jan-16 101.14 -2.65 -2.5532324886790634 06-Jan-16 103.79 -1.45 -1.3778031166856708 05-Jan-16 105.24 1.05 1.0077742585660812 04-Jan-16 104.19 -2.06 -1.9388235294117646 31-Dec-15 106.25 -0.44 -0.4124097853594526 30-Dec-15 106.69 -0.12 -0.11234903098960772 29-Dec-15 106.81 1.31 1.2417061611374407 28-Dec-15 105.5 -0.56 -0.528003017160098 23-Dec-15 106.06 1.96 1.8828049951969261 22-Dec-15 104.1 -0.44 -0.42089152477520564 21-Dec-15 104.54 -0.82 -0.7782839787395596 18-Dec-15 105.36 -1.57 -1.4682502571775928 17-Dec-15 106.93 1.52 1.441988426145527 16-Dec-15 105.41 0.9 0.8611616113290594 15-Dec-15 104.51 1.74 1.693101099542668 14-Dec-15 102.77 -0.71 -0.6861229223038269 11-Dec-15 103.48 -1.72 -1.6349809885931559 10-Dec-15 105.2 -0.8 -0.7547169811320755 09-Dec-15 106 -0.6 -0.5628517823639775 08-Dec-15 106.6 -2.07 -1.9048495444925002 07-Dec-15 108.67 1.51 1.4091078760731617 04-Dec-15 107.16 -1.81 -1.6610076167752592 03-Dec-15 108.97 -3.56 -3.163600817559762 02-Dec-15 112.53 0.63 0.5630026809651475 01-Dec-15 111.9 0.26 0.23289143676101756 30-Nov-15 111.64 -0.17 -0.15204364546999374 27-Nov-15 111.81 0.09 0.08055853920515575 26-Nov-15 111.72 -0.16 -0.14301036825169824 25-Nov-15 111.88 1.1 0.9929590178732624 24-Nov-15 110.78 -0.6 -0.5386963548213324 23-Nov-15 111.38 -0.04 -0.03590019745108598 20-Nov-15 111.42 0.74 0.6685941452837008 19-Nov-15 110.68 0.87 0.7922775703487842 18-Nov-15 109.81 0.34 0.3105873755366767 17-Nov-15 109.47 1.75 1.6245822502785 16-Nov-15 107.72 -0.17 -0.1575678932245806 13-Nov-15 107.89 -0.81 -0.7451701931922723 12-Nov-15 108.7 -1.23 -1.1188938415355225 11-Nov-15 109.93 -0.31 -0.28120464441219156 10-Nov-15 110.24 0.05 0.04537616843633724 09-Nov-15 110.19 -0.21 -0.19021739130434784 06-Nov-15 110.4 0.41 0.3727611601054641 05-Nov-15 109.99 0.04 0.03638017280582083 04-Nov-15 109.95 1.24 1.1406494342746758 03-Nov-15 108.71 1.24 1.1538103656834466 02-Nov-15 107.47 0.22 0.20512820512820512 30-Oct-15 107.25 -0.59 -0.547106824925816 29-Oct-15 107.84 0.64 0.5970149253731343 28-Oct-15 107.2 0.37 0.34634465973977346 27-Oct-15 106.83 -0.66 -0.6140106056377338 26-Oct-15 107.49 -0.33 -0.3060656649972176 23-Oct-15 107.82 2.8 2.666158826890116 22-Oct-15 105.02 1.57 1.5176413726437892 21-Oct-15 103.45 0.13 0.12582268679829656 20-Oct-15 103.32 -0.16 -0.15461925009663702 19-Oct-15 103.48 0.41 0.3977879111283594 16-Oct-15 103.07 1.06 1.0391138123713362 15-Oct-15 102.01 0.42 0.4134265183581061 14-Oct-15 101.59 -0.57 -0.5579483163664839 13-Oct-15 102.16 -0.55 -0.535488267938857 12-Oct-15 102.71 -0.37 -0.3589445091191308 09-Oct-15 103.08 0.6 0.585480093676815 08-Oct-15 102.48 -0.53 -0.5145131540627124 07-Oct-15 103.01 0.42 0.4093966273515937 06-Oct-15 102.59 0.89 0.8751229105211407 05-Oct-15 101.7 3.94 4.030278232405892 02-Oct-15 97.76 -1.45 -1.4615462150992844 01-Oct-15 99.21 0.52 0.5269024217245921 30-Sep-15 98.69 1.76 1.8157433199215929 29-Sep-15 96.93 -1.81 -1.8330970224832894 28-Sep-15 98.74 -1.58 -1.5749601275917064 25-Sep-15 100.32 2.38 2.4300592199305697 24-Sep-15 97.94 -2.03 -2.0306091827548265 23-Sep-15 99.97 -0.63 -0.6262425447316103 22-Sep-15 100.6 -0.69 -0.681212360548919 21-Sep-15 101.29 1.29 1.29 18-Sep-15 100 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Fund Inception 18-Sep-2015 Month End Date Monthly Total (NAV) Return 30-Sep-15 -- 31-Oct-15 8.673624 30-Nov-15 4.09324 31-Dec-15 -4.828019 31-Jan-16 -7.190588 29-Feb-16 -0.63888 31-Mar-16 2.449479 30-Apr-16 0.348675 31-May-16 2.948476 30-Jun-16 -1.629701 31-Jul-16 4.90148 31-Aug-16 0.58873 30-Sep-16 -0.733928 31-Oct-16 0.954609 30-Nov-16 4.783536 31-Dec-16 2.379899 31-Jan-17 0.466644 28-Feb-17 4.524342 31-Mar-17 0.798223 30-Apr-17 0.465344 31-May-17 -0.926377 30-Jun-17 -0.787402 31-Jul-17 -0.20668 31-Aug-17 -0.165686 30-Sep-17 2.439632 31-Oct-17 4.447145 30-Nov-17 -0.054289 31-Dec-17 1.505393 31-Jan-18 1.53658 28-Feb-18 -0.813131 31-Mar-18 -4.744193 30-Apr-18 3.506255 31-May-18 3.410578 30-Jun-18 -0.893389 31-Jul-18 2.19351 31-Aug-18 1.433402 30-Sep-18 0.659468 31-Oct-18 -5.442765 30-Nov-18 -0.586265 31-Dec-18 -8.340354 31-Jan-19 8.255348 28-Feb-19 4.021303 31-Mar-19 1.639831 30-Apr-19 3.445759 31-May-19 -4.565984 30-Jun-19 3.564298 31-Jul-19 3.191717 31-Aug-19 -2.484085 30-Sep-19 2.731853 31-Oct-19 0.656168 30-Nov-19 3.849585 31-Dec-19 0.852385 31-Jan-20 1.441394 29-Feb-20 -9.772008 31-Mar-20 -12.233357 30-Apr-20 12.429655 31-May-20 1.849837 30-Jun-20 2.179487 31-Jul-20 0.83647 31-Aug-20 5.523296 30-Sep-20 -1.460858 31-Oct-20 -2.938439 30-Nov-20 9.356164 31-Dec-20 1.659777 31-Jan-21 2.082435 28-Feb-21 1.840787 31-Mar-21 5.77812 30-Apr-21 1.843241 31-May-21 -0.137529 30-Jun-21 3.745937 31-Jul-21 1.130993 31-Aug-21 2.388953 30-Sep-21 -1.517871 31-Oct-21 2.915907 30-Nov-21 1.56337 31-Dec-21 3.352595 31-Jan-22 -4.805514 28-Feb-22 -2.840506 31-Mar-22 4.955964 30-Apr-22 -2.279047 31-May-22 -2.992734 30-Jun-22 -6.714854 31-Jul-22 8.950028 31-Aug-22 -0.968872 30-Sep-22 -7.223147 31-Oct-22 4.694862 30-Nov-22 1.151889 31-Dec-22 -5.143008 31-Jan-23 4.718298 28-Feb-23 0.069319 31-Mar-23 0.527522 30-Apr-23 0.429344 31-May-23 2.343379 30-Jun-23 3.671807 31-Jul-23 2.686166 31-Aug-23 -0.586155 30-Sep-23 -1.22795 31-Oct-23 -3.808584 30-Nov-23 6.216022 31-Dec-23 3.428296 31-Jan-24 2.338936 29-Feb-24 3.945988