BSF Blackrock Systematic Sustainable Global Equity Fund
The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 146,229,490
Inception Date
18-Sep-15
Fund Launch Date
18-Sep-15
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI All Country World Net TR Index - in EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.78%
ISIN
LU1270839753
Annual Management Fee
0.40%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 0.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSSGD2E
SEDOL
BY9CGZ1
29-Feb-2024
BSF Blackrock Systematic Sustainable Global Equity Fund
Inception Date
18-Sep-15
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
431.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2505
APPLE INC
4.5926
AMAZON.COM INC
3.0834
NVIDIA CORPORATION
3.0462
MASTERCARD INC
1.7201
ALPHABET INC
1.6299
NOVO NORDISK A/S
1.6223
HOME DEPOT INC
1.5255
APPLIED MATERIALS INC
1.4378
SIEMENS AG
1.3842
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
237.54
1.32
0.5588011176022352
27-Mar-24
236.22
0
0
26-Mar-24
236.22
-0.03
-0.012698412698412698
25-Mar-24
236.25
-0.5
-0.21119324181626187
22-Mar-24
236.75
0.26
0.1099412237303903
21-Mar-24
236.49
3.06
1.310885490296877
20-Mar-24
233.43
1.58
0.6814750916540867
19-Mar-24
231.85
-0.71
-0.30529755761953903
18-Mar-24
232.56
1.33
0.5751848808545604
15-Mar-24
231.23
-0.6
-0.258810335159384
14-Mar-24
231.83
0.7
0.30285986241509105
13-Mar-24
231.13
0.39
0.16902140937852128
12-Mar-24
230.74
2.29
1.0024075289997811
11-Mar-24
228.45
-2.71
-1.1723481571206091
08-Mar-24
231.16
1.06
0.46066927422859627
07-Mar-24
230.1
1.61
0.7046260230207011
06-Mar-24
228.49
0.05
0.02188758536158291
05-Mar-24
228.44
-1.42
-0.6177673366396937
04-Mar-24
229.86
0.78
0.34049240440020956
01-Mar-24
229.08
1.22
0.5354164838058457
29-Feb-24
227.86
0.81
0.3567496146223299
28-Feb-24
227.05
-0.47
-0.20657524613220815
27-Feb-24
227.52
-0.3
-0.1316829075585989
26-Feb-24
227.82
-0.44
-0.192762639095768
23-Feb-24
228.26
1.49
0.6570534021255016
22-Feb-24
226.77
3.58
1.6040145167794255
21-Feb-24
223.19
0.18
0.08071386933321376
20-Feb-24
223.01
-2.28
-1.0120289404767189
19-Feb-24
225.29
-0.04
-0.017751741889672924
16-Feb-24
225.33
0.83
0.36971046770601335
15-Feb-24
224.5
0.26
0.11594719942918302
14-Feb-24
224.24
1.03
0.4614488598181085
13-Feb-24
223.21
-1.91
-0.8484363894811656
12-Feb-24
225.12
1.11
0.49551359314316323
09-Feb-24
224.01
0.09
0.04019292604501608
08-Feb-24
223.92
0.69
0.30909823948394033
07-Feb-24
223.23
0.22
0.09865028474059459
06-Feb-24
223.01
0.07
0.03139858257827218
05-Feb-24
222.94
2.22
1.0057992026096412
02-Feb-24
220.72
1.55
0.7072135785007072
01-Feb-24
219.17
-0.04
-0.01824734273071484
31-Jan-24
219.21
-1.14
-0.517358747447243
30-Jan-24
220.35
0.37
0.1681971088280753
29-Jan-24
219.98
1.7
0.778816199376947
26-Jan-24
218.28
-0.54
-0.24677817384151357
25-Jan-24
218.82
1.24
0.5699053221803475
24-Jan-24
217.58
0.97
0.44780942708092886
23-Jan-24
216.61
-0.17
-0.07842051849801643
22-Jan-24
216.78
2.24
1.0440943413815607
19-Jan-24
214.54
0.94
0.4400749063670412
18-Jan-24
213.6
1.34
0.6313012343352492
17-Jan-24
212.26
-1.92
-0.8964422448407882
16-Jan-24
214.18
-0.56
-0.2607804787184502
15-Jan-24
214.74
-0.13
-0.060501698701540464
12-Jan-24
214.87
0.22
0.1024924295364547
11-Jan-24
214.65
0.57
0.26625560538116594
10-Jan-24
214.08
0.79
0.3703877350086736
09-Jan-24
213.29
0.64
0.30096402539383965
08-Jan-24
212.65
0.73
0.3444696111740279
05-Jan-24
211.92
-0.29
-0.13665708496300835
04-Jan-24
212.21
-0.46
-0.216297550195138
03-Jan-24
212.67
-1.03
-0.4819840898455779
02-Jan-24
213.7
-0.5
-0.2334267040149393
29-Dec-23
214.2
0.46
0.21521474688874334
28-Dec-23
213.74
0.98
0.4606128971611205
27-Dec-23
212.76
-0.06
-0.028192839018889203
22-Dec-23
212.82
0.36
0.16944365998305563
21-Dec-23
212.46
-1.38
-0.6453423120089786
20-Dec-23
213.84
0.67
0.3143031383402918
19-Dec-23
213.17
0
0
18-Dec-23
213.17
-0.45
-0.21065443310551446
15-Dec-23
213.62
1.16
0.5459851266120681
14-Dec-23
212.46
-0.09
-0.04234297812279464
13-Dec-23
212.55
0.34
0.16021865133594082
12-Dec-23
212.21
0.02
0.009425514868749705
11-Dec-23
212.19
0.69
0.3262411347517731
08-Dec-23
211.5
1.14
0.5419281232173417
07-Dec-23
210.36
-0.43
-0.20399449689264196
06-Dec-23
210.79
2.36
1.1322746245741975
05-Dec-23
208.43
-0.5
-0.23931460297707366
04-Dec-23
208.93
0.33
0.15819750719079578
01-Dec-23
208.6
1.5
0.724287783679382
30-Nov-23
207.1
0.56
0.2711339207901617
29-Nov-23
206.54
1.62
0.7905524106968573
28-Nov-23
204.92
-0.93
-0.4517852805440855
27-Nov-23
205.85
-0.24
-0.11645397641806977
24-Nov-23
206.09
-0.71
-0.34332688588007737
23-Nov-23
206.8
-0.33
-0.15932023366967604
22-Nov-23
207.13
2.04
0.9946852601296992
21-Nov-23
205.09
0
0
20-Nov-23
205.09
0.02
0.00975276734773492
17-Nov-23
205.07
0.33
0.16118003321285532
16-Nov-23
204.74
-0.67
-0.3261769144637554
15-Nov-23
205.41
1.12
0.548240246708111
14-Nov-23
204.29
1.15
0.5661120409569755
13-Nov-23
203.14
1.2
0.5942359116569278
10-Nov-23
201.94
-0.31
-0.15327564894932014
09-Nov-23
202.25
-0.33
-0.16289860795735017
08-Nov-23
202.58
0.36
0.17802393432894867
07-Nov-23
202.22
0.58
0.2876413410037691
06-Nov-23
201.64
0.91
0.45334528969262194
03-Nov-23
200.73
0.51
0.25471980821096796
02-Nov-23
200.22
5.24
2.6874551236024207
31-Oct-23
194.98
0.66
0.3396459448332647
30-Oct-23
194.32
-0.29
-0.14901598067930732
27-Oct-23
194.61
-0.68
-0.3482001126529776
26-Oct-23
195.29
-1.4
-0.711779958310031
25-Oct-23
196.69
-0.37
-0.1877600730741906
24-Oct-23
197.06
0.95
0.4844220080567029
23-Oct-23
196.11
-2.56
-1.2885689837418834
20-Oct-23
198.67
-2.16
-1.0755365234277747
19-Oct-23
200.83
-2.59
-1.2732278045423262
18-Oct-23
203.42
0.3
0.14769594328475777
17-Oct-23
203.12
-0.83
-0.40696249080657027
16-Oct-23
203.95
-1.23
-0.5994736329076908
13-Oct-23
205.18
0.03
0.014623446258834999
12-Oct-23
205.15
1.73
0.8504571821846426
11-Oct-23
203.42
0.77
0.3799654576856649
10-Oct-23
202.65
2.11
1.052159170240351
09-Oct-23
200.54
1.82
0.9158615136876006
06-Oct-23
198.72
-0.65
-0.3260269850027587
05-Oct-23
199.37
0.61
0.3069027973435299
04-Oct-23
198.76
-2.82
-1.398948308363925
03-Oct-23
201.58
-0.06
-0.029756000793493356
02-Oct-23
201.64
-1.06
-0.5229403058707449
29-Sep-23
202.7
1.82
0.9060135404221425
28-Sep-23
200.88
-0.86
-0.4262912659859225
27-Sep-23
201.74
0.76
0.37814707931137426
26-Sep-23
200.98
-1.05
-0.5197247933475226
25-Sep-23
202.03
0.04
0.019802960542601118
22-Sep-23
201.99
-0.74
-0.3650175109751887
21-Sep-23
202.73
-2.76
-1.3431310526059663
20-Sep-23
205.49
0.31
0.15108685057023102
19-Sep-23
205.18
-0.72
-0.34968431277319084
18-Sep-23
205.9
-1.33
-0.6417989673309848
15-Sep-23
207.23
-0.24
-0.11567937533137321
14-Sep-23
207.47
2.12
1.0323837350864378
13-Sep-23
205.35
-1.09
-0.5279984499128076
12-Sep-23
206.44
0.78
0.37926675094816686
11-Sep-23
205.66
0.63
0.3072721065209969
08-Sep-23
205.03
0.07
0.03415300546448088
07-Sep-23
204.96
-1.49
-0.7217243884717849
06-Sep-23
206.45
-0.1
-0.04841442749939482
05-Sep-23
206.55
-0.25
-0.12088974854932302
04-Sep-23
206.8
0.89
0.4322276722840076
01-Sep-23
205.91
0.69
0.33622453951856546
31-Aug-23
205.22
1.75
0.8600776527252175
30-Aug-23
203.47
0.6
0.2957559027948933
29-Aug-23
202.87
0.59
0.29167490607079294
28-Aug-23
202.28
1.67
0.8324609939683963
25-Aug-23
200.61
-1.85
-0.9137607428627877
24-Aug-23
202.46
1.86
0.9272183449651047
23-Aug-23
200.6
0.37
0.18478749438146133
22-Aug-23
200.23
1.41
0.709184186701539
21-Aug-23
198.82
1.14
0.5766895993524889
18-Aug-23
197.68
-2.17
-1.085814360770578
17-Aug-23
199.85
-1.34
-0.6660370793777026
16-Aug-23
201.19
-1.3
-0.6420070126919848
14-Aug-23
202.49
0.88
0.4364862854025098
11-Aug-23
201.61
-1.56
-0.7678298961460845
10-Aug-23
203.17
0.37
0.18244575936883628
09-Aug-23
202.8
0.3
0.14814814814814814
08-Aug-23
202.5
-0.51
-0.25121915176592285
07-Aug-23
203.01
0.07
0.03449295358233961
04-Aug-23
202.94
-0.48
-0.23596499852521877
03-Aug-23
203.42
-1.65
-0.8046033061881309
02-Aug-23
205.07
-1.9
-0.9180074406918877
01-Aug-23
206.97
0.54
0.26158988519110593
31-Jul-23
206.43
0.33
0.16011644832605532
28-Jul-23
206.1
-0.72
-0.34812880765883375
27-Jul-23
206.82
2.95
1.4470005395595231
26-Jul-23
203.87
-0.93
-0.4541015625
25-Jul-23
204.8
2.23
1.10085402576887
24-Jul-23
202.57
0.54
0.26728703657872593
21-Jul-23
202.03
-0.18
-0.08901636912121062
20-Jul-23
202.21
0.39
0.19324150232880785
19-Jul-23
201.82
1.78
0.8898220355928814
18-Jul-23
200.04
0.56
0.28072989773410867
17-Jul-23
199.48
-0.79
-0.3944674689169621
14-Jul-23
200.27
0.1
0.04995753609431983
13-Jul-23
200.17
0.11
0.05498350494851544
12-Jul-23
200.06
1.42
0.7148610551751913
11-Jul-23
198.64
0.74
0.3739262253663466
10-Jul-23
197.9
-0.99
-0.49776258233194226
07-Jul-23
198.89
-0.41
-0.20572002007024587
06-Jul-23
199.3
-2.36
-1.1702866210453238
05-Jul-23
201.66
-0.53
-0.2621296800039567
04-Jul-23
202.19
0.56
0.2777364479492139
03-Jul-23
201.63
0.6
0.29846291598268915
30-Jun-23
201.03
1.42
0.7113872050498472
29-Jun-23
199.61
1.28
0.6453889981344224
28-Jun-23
198.33
1.22
0.6189437369996449
27-Jun-23
197.11
-1.37
-0.6902458686013704
26-Jun-23
198.48
0.41
0.20699752612712677
22-Jun-23
198.07
-1.09
-0.5472986543482627
21-Jun-23
199.16
-1.27
-0.6336376789901711
20-Jun-23
200.43
-0.92
-0.456915818226968
19-Jun-23
201.35
-0.49
-0.24276654776060247
16-Jun-23
201.84
0.77
0.38295121102103746
15-Jun-23
201.07
-0.22
-0.10929504694719062
14-Jun-23
201.29
0.22
0.10941463172029642
13-Jun-23
201.07
1.43
0.7162893207773994
12-Jun-23
199.64
0.53
0.26618452111897944
09-Jun-23
199.11
1.58
0.7998784994684351
08-Jun-23
197.53
-1.38
-0.6937811070333316
07-Jun-23
198.91
-0.09
-0.04522613065326633
06-Jun-23
199
-0.16
-0.08033741715203856
05-Jun-23
199.16
2.08
1.0554089709762533
02-Jun-23
197.08
3.78
1.9555095706156234
01-Jun-23
193.3
-0.61
-0.3145789283688309
31-May-23
193.91
-1.1
-0.5640736372493719
30-May-23
195.01
1.07
0.5517170258842942
26-May-23
193.94
1.31
0.680060219072834
25-May-23
192.63
1.14
0.5953313488955037
24-May-23
191.49
-3.1
-1.5930931702554088
23-May-23
194.59
-0.23
-0.11805769428190124
22-May-23
194.82
-0.52
-0.2662025186853691
19-May-23
195.34
3.53
1.8403628590792973
17-May-23
191.81
0.48
0.25087545079182566
16-May-23
191.33
0.19
0.09940357852882704
15-May-23
191.14
-0.28
-0.14627520635252325
12-May-23
191.42
1.08
0.5674056950719765
11-May-23
190.34
0.51
0.2686614339145551
10-May-23
189.83
0.59
0.3117734094271824
08-May-23
189.24
0.41
0.21712651591378487
05-May-23
188.83
1.82
0.973209988770654
04-May-23
187.01
-1.74
-0.9218543046357616
03-May-23
188.75
-1.76
-0.9238360191066086
02-May-23
190.51
1.04
0.5488995619359265
28-Apr-23
189.47
1.68
0.8946163267479631
27-Apr-23
187.79
1.48
0.7943749664537598
26-Apr-23
186.31
-2.19
-1.1618037135278514
25-Apr-23
188.5
-1.07
-0.5644353009442422
24-Apr-23
189.57
-0.66
-0.3469484308468696
21-Apr-23
190.23
0.08
0.04207204838285564
20-Apr-23
190.15
-0.47
-0.24656384429755535
19-Apr-23
190.62
-1.09
-0.5685671065672109
18-Apr-23
191.71
0.21
0.10966057441253264
17-Apr-23
191.5
0.49
0.25653107167164024
14-Apr-23
191.01
2.88
1.5308563227555414
13-Apr-23
188.13
-1.53
-0.8067067383739323
12-Apr-23
189.66
-0.13
-0.06849675957637388
11-Apr-23
189.79
1.17
0.6202947725585833
06-Apr-23
188.62
-0.14
-0.07416825598643781
05-Apr-23
188.76
-1.81
-0.9497822322506165
04-Apr-23
190.57
0.23
0.12083639802458758
03-Apr-23
190.34
1.68
0.8904908300646666
31-Mar-23
188.66
1.27
0.6777309354821496
30-Mar-23
187.39
0.67
0.3588260497000857
29-Mar-23
186.72
1.97
1.0663058186738836
28-Mar-23
184.75
-1.09
-0.5865260439087387
27-Mar-23
185.84
1.77
0.9615906991905253
24-Mar-23
184.07
-0.63
-0.3410936654033568
23-Mar-23
184.7
-1.33
-0.7149384507875074
22-Mar-23
186.03
1.62
0.8784773060029283
21-Mar-23
184.41
0.8
0.4357061162246065
20-Mar-23
183.61
-0.55
-0.2986533449174631
17-Mar-23
184.16
-0.23
-0.12473561472964911
16-Mar-23
184.39
0.7
0.3810768141978333
15-Mar-23
183.69
-0.72
-0.3904343582235237
14-Mar-23
184.41
1.01
0.5507088331515813
13-Mar-23
183.4
-1.82
-0.982615268329554
10-Mar-23
185.22
-5.69
-2.9804619978000106
09-Mar-23
190.91
0.34
0.1784121320249777
08-Mar-23
190.57
-0.71
-0.3711836051861146
07-Mar-23
191.28
-0.01
-0.005227664802132887
06-Mar-23
191.29
0.94
0.49382716049382713
03-Mar-23
190.35
2.79
1.4875239923224568
02-Mar-23
187.56
0.04
0.021331058020477817
01-Mar-23
187.52
-0.15
-0.07992753237065062
28-Feb-23
187.67
-1.83
-0.9656992084432717
27-Feb-23
189.5
1.46
0.7764305466921931
24-Feb-23
188.04
-2.51
-1.317239569666754
23-Feb-23
190.55
1.63
0.862799068388736
22-Feb-23
188.92
-1.14
-0.5998105861306956
21-Feb-23
190.06
-1.29
-0.6741573033707865
20-Feb-23
191.35
0.28
0.1465431517244989
17-Feb-23
191.07
-1.4
-0.727386086143295
16-Feb-23
192.47
-0.18
-0.09343368803529717
15-Feb-23
192.65
-0.21
-0.10888727574406305
14-Feb-23
192.86
0.3
0.15579559617781472
13-Feb-23
192.56
1.34
0.7007635184604121
10-Feb-23
191.22
-1.41
-0.7319732128951877
09-Feb-23
192.63
-0.74
-0.38268604230232195
08-Feb-23
193.37
1.35
0.7030517654410999
07-Feb-23
192.02
0.46
0.24013363959072875
06-Feb-23
191.56
-0.52
-0.27072053311120364
03-Feb-23
192.08
0.75
0.3919928918622276
02-Feb-23
191.33
2.58
1.366887417218543
01-Feb-23
188.75
1.21
0.645195691585795
31-Jan-23
187.54
-0.5
-0.2659008721548607
30-Jan-23
188.04
-0.64
-0.3391986432054272
27-Jan-23
188.68
1.48
0.7905982905982906
26-Jan-23
187.2
2.71
1.468914304298336
25-Jan-23
184.49
-2.31
-1.2366167023554604
24-Jan-23
186.8
0.42
0.22534606717458955
23-Jan-23
186.38
2.07
1.1231078074982366
20-Jan-23
184.31
0.5
0.27202002067352155
19-Jan-23
183.81
-2.95
-1.579567359177554
18-Jan-23
186.76
0.69
0.37082818294190356
17-Jan-23
186.07
-0.15
-0.08054988723015788
16-Jan-23
186.22
1.05
0.5670464978128207
13-Jan-23
185.17
0.17
0.0918918918918919
12-Jan-23
185
0.92
0.4997827031725337
11-Jan-23
184.08
1.09
0.5956609650800591
10-Jan-23
182.99
-1.14
-0.6191277901482648
09-Jan-23
184.13
1.59
0.8710419634052811
06-Jan-23
182.54
0.23
0.126158740606659
05-Jan-23
182.31
0.44
0.2419310496508495
04-Jan-23
181.87
-0.09
-0.049461420092327985
03-Jan-23
181.96
2.04
1.133837261004891
02-Jan-23
179.92
0.83
0.4634541292087777
30-Dec-22
179.09
-1.26
-0.6986415303576379
29-Dec-22
180.35
-0.13
-0.07203014184397163
28-Dec-22
180.48
0.02
0.01108278842956888
27-Dec-22
180.46
0.95
0.529218427942733
23-Dec-22
179.51
-1.27
-0.7025113397499724
22-Dec-22
180.78
-0.33
-0.18220970680801724
21-Dec-22
181.11
1.74
0.9700618832580699
20-Dec-22
179.37
-1.39
-0.7689754370435937
19-Dec-22
180.76
-0.76
-0.4186866460996034
16-Dec-22
181.52
-0.81
-0.4442494378325015
15-Dec-22
182.33
-5.73
-3.0468999255556737
14-Dec-22
188.06
-1.83
-0.9637158354837011
13-Dec-22
189.89
4.23
2.2783582893461167
12-Dec-22
185.66
-1.05
-0.562369449949119
09-Dec-22
186.71
0.23
0.12333762333762334
08-Dec-22
186.48
0.76
0.40921817790221837
07-Dec-22
185.72
-2.27
-1.2075110378211606
06-Dec-22
187.99
-1.89
-0.9953654939962081
05-Dec-22
189.88
-0.58
-0.30452588470019953
02-Dec-22
190.46
-1.47
-0.7659042359193456
01-Dec-22
191.93
3.13
1.6578389830508475
30-Nov-22
188.8
-0.05
-0.026476039184537992
29-Nov-22
188.85
0.67
0.35604208736316295
28-Nov-22
188.18
-2.41
-1.264494464557427
25-Nov-22
190.59
0.52
0.27358341663597624
24-Nov-22
190.07
0.17
0.08952080042127436
23-Nov-22
189.9
0.42
0.22165927802406588
22-Nov-22
189.48
0.64
0.3389112476170303
21-Nov-22
188.84
0.53
0.2814507992140619
18-Nov-22
188.31
2.38
1.2800516323347497
17-Nov-22
185.93
-1.76
-0.9377164473333689
16-Nov-22
187.69
-1.68
-0.8871521360299942
15-Nov-22
189.37
0.38
0.20106883962114397
14-Nov-22
188.99
0.23
0.12184784912057639
11-Nov-22
188.76
1.56
0.8333333333333334
10-Nov-22
187.2
1.72
0.9273237006685356
09-Nov-22
185.48
-0.96
-0.5149109633125939
08-Nov-22
186.44
1.59
0.8601568839599676
07-Nov-22
184.85
-0.71
-0.3826255658547101
04-Nov-22
185.56
0.67
0.36237762994212774
03-Nov-22
184.89
-2.8
-1.4918216207576322
02-Nov-22
187.69
1.04
0.5571926064827216
31-Oct-22
186.65
2.9
1.5782312925170068
28-Oct-22
183.75
0.63
0.3440366972477064
27-Oct-22
183.12
0.33
0.18053504021007713
26-Oct-22
182.79
-0.64
-0.348906939977103
25-Oct-22
183.43
0.21
0.11461630826329003
24-Oct-22
183.22
1.94
1.0701676963812887
21-Oct-22
181.28
-0.86
-0.4721642692434391
20-Oct-22
182.14
0.12
0.06592682122843643
19-Oct-22
182.02
-0.87
-0.47569577341571434
18-Oct-22
182.89
1.74
0.960529947557273
17-Oct-22
181.15
-1.23
-0.674416054391929
14-Oct-22
182.38
6.1
3.460403902881779
13-Oct-22
176.28
-2.63
-1.4700128556257337
12-Oct-22
178.91
0.9
0.5055895736194596
11-Oct-22
178.01
-2.88
-1.5921278124827243
10-Oct-22
180.89
-0.83
-0.45674664318732117
07-Oct-22
181.72
-2.65
-1.4373271139556327
06-Oct-22
184.37
1.26
0.6881109715471575
05-Oct-22
183.11
1.24
0.6818056853796668
04-Oct-22
181.87
4.09
2.3005962425469684
03-Oct-22
177.78
-0.5
-0.28045770697778777
30-Sep-22
178.28
-0.33
-0.18476009182016684
29-Sep-22
178.61
-2.73
-1.505459358111834
28-Sep-22
181.34
-1.92
-1.047691803994325
27-Sep-22
183.26
0.91
0.4990403071017274
26-Sep-22
182.35
0.08
0.043890931036374606
23-Sep-22
182.27
-2.14
-1.1604576758310288
22-Sep-22
184.41
-2.63
-1.4061163387510693
21-Sep-22
187.04
1.61
0.8682521706304266
20-Sep-22
185.43
0.14
0.07555723460521345
19-Sep-22
185.29
0.26
0.14051775387774956
16-Sep-22
185.03
-4.09
-2.162648054145516
15-Sep-22
189.12
-0.64
-0.3372681281618887
14-Sep-22
189.76
-2.41
-1.2540979341208305
13-Sep-22
192.17
-2.12
-1.091152401049977
12-Sep-22
194.29
2.24
1.1663629263212705
09-Sep-22
192.05
1.97
1.0364057239057238
08-Sep-22
190.08
0.93
0.4916732751784298
07-Sep-22
189.15
-0.93
-0.48926767676767674
06-Sep-22
190.08
0.17
0.08951608656732137
05-Sep-22
189.91
-0.94
-0.4925334031962274
02-Sep-22
190.85
1.8
0.9521290663845543
01-Sep-22
189.05
-3.11
-1.618442964196503
31-Aug-22
192.16
-0.91
-0.47133164137359507
30-Aug-22
193.07
-0.48
-0.24799793335055542
29-Aug-22
193.55
-5.68
-2.850976258595593
26-Aug-22
199.23
-0.61
-0.30524419535628505
25-Aug-22
199.84
1.14
0.5737292400603925
24-Aug-22
198.7
0.48
0.24215518111189588
23-Aug-22
198.22
-1.21
-0.6067291781577496
22-Aug-22
199.43
-1.38
-0.6872167720731039
19-Aug-22
200.81
-0.04
-0.019915359721184963
18-Aug-22
200.85
0.28
0.13960213391833276
17-Aug-22
200.57
-0.28
-0.13940751804829474
16-Aug-22
200.85
3.36
1.701351967188212
12-Aug-22
197.49
1.33
0.6780179445350734
11-Aug-22
196.16
1.83
0.9416971131580302
10-Aug-22
194.33
0.88
0.4548979064357715
09-Aug-22
193.45
-2.85
-1.4518593988792665
08-Aug-22
196.3
1.76
0.9046982625681094
05-Aug-22
194.54
-0.67
-0.34322012191998363
04-Aug-22
195.21
0.71
0.36503856041131105
03-Aug-22
194.5
1.49
0.7719807263872338
02-Aug-22
193.01
-0.57
-0.29445190618865585
01-Aug-22
193.58
-0.46
-0.2370645227788085
29-Jul-22
194.04
2.61
1.3634226610249178
28-Jul-22
191.43
1.45
0.7632382356037478
27-Jul-22
189.98
1.01
0.5344763719108854
26-Jul-22
188.97
1.09
0.5801575473706622
25-Jul-22
187.88
-1.03
-0.5452331798210788
22-Jul-22
188.91
0.86
0.4573251794735443
21-Jul-22
188.05
1.38
0.7392725129908394
20-Jul-22
186.67
2.1
1.1377797041772768
19-Jul-22
184.57
-1.63
-0.8754027926960258
18-Jul-22
186.2
1.93
1.0473761328485374
15-Jul-22
184.27
2.03
1.1139157155399473
14-Jul-22
182.24
-1.55
-0.8433538277381795
13-Jul-22
183.79
-1.86
-1.0018852679773769
12-Jul-22
185.65
-0.57
-0.3060895714745999
11-Jul-22
186.22
0.17
0.09137328675087342
08-Jul-22
186.05
0.38
0.20466418915279797
07-Jul-22
185.67
2.7
1.4756517461878997
06-Jul-22
182.97
3.45
1.9217914438502675
05-Jul-22
179.52
-0.51
-0.28328611898017
04-Jul-22
180.03
0.39
0.21710086840347362
01-Jul-22
179.64
1.54
0.8646827624929815
30-Jun-22
178.1
-2.92
-1.6130814274665783
29-Jun-22
181.02
-3.2
-1.7370535229616764
28-Jun-22
184.22
2.72
1.4986225895316805
27-Jun-22
181.5
1.83
1.0185339789614294
24-Jun-22
179.67
3.14
1.778734492720784
22-Jun-22
176.53
-1.55
-0.8703953279424977
21-Jun-22
178.08
2.85
1.6264338298236602
20-Jun-22
175.23
-1.62
-0.916030534351145
17-Jun-22
176.85
-0.31
-0.17498306615488823
16-Jun-22
177.16
-4.39
-2.418066648306252
15-Jun-22
181.55
0.7
0.3870611003594139
14-Jun-22
180.85
-1.35
-0.7409440175631175
13-Jun-22
182.2
-4.49
-2.4050565107932935
10-Jun-22
186.69
-4.45
-2.328136444490949
09-Jun-22
191.14
-0.83
-0.4323592227952284
08-Jun-22
191.97
1.3
0.6818062621282844
07-Jun-22
190.67
-0.14
-0.07337141659242179
03-Jun-22
190.81
1.16
0.6116530450830477
02-Jun-22
189.65
-2.37
-1.2342464326632643
01-Jun-22
192.02
1.1
0.576157552901739
31-May-22
190.92
-0.29
-0.15166570786046754
30-May-22
191.21
1.81
0.955649419218585
27-May-22
189.4
4.69
2.5391153700395215
25-May-22
184.71
2.1
1.1499917857729587
24-May-22
182.61
-1.76
-0.9546021587026089
23-May-22
184.37
-1.17
-0.63059178613776
20-May-22
185.54
2.65
1.448958390289245
19-May-22
182.89
-5.31
-2.8214665249734323
18-May-22
188.2
-0.72
-0.3811136989201779
17-May-22
188.92
1.3
0.6928898838076964
16-May-22
187.62
-0.46
-0.24457677584006807
13-May-22
188.08
4.78
2.607746863066012
12-May-22
183.3
-2.74
-1.4728015480541818
11-May-22
186.04
0.09
0.04840010755579457
10-May-22
185.95
-1.38
-0.7366679122404314
06-May-22
187.33
-6.94
-3.5723477634220413
05-May-22
194.27
1.48
0.7676746719228176
04-May-22
192.79
0.61
0.31741076074513475
03-May-22
192.18
0.38
0.1981230448383733
02-May-22
191.8
-5.01
-2.5456023576037805
29-Apr-22
196.81
2.62
1.3491940882640712
28-Apr-22
194.19
0.96
0.4968172643999379
27-Apr-22
193.23
0.79
0.4105175639160258
26-Apr-22
192.44
1.69
0.8859764089121888
25-Apr-22
190.75
-4.67
-2.3897246955275815
22-Apr-22
195.42
-4.9
-2.4460862619808306
21-Apr-22
200.32
1.16
0.5824462743522796
20-Apr-22
199.16
1.09
0.5503104962891907
19-Apr-22
198.07
-1.56
-0.781445674497821
14-Apr-22
199.63
1.9
0.9609062863500734
13-Apr-22
197.73
-0.95
-0.47815582846788807
12-Apr-22
198.68
0.37
0.18657657203368463
11-Apr-22
198.31
-1.79
-0.894552723638181
08-Apr-22
200.1
0.78
0.3913305237808549
07-Apr-22
199.32
-0.08
-0.04012036108324975
06-Apr-22
199.4
-4.17
-2.048435427617036
05-Apr-22
203.57
0.97
0.47877591312931883
04-Apr-22
202.6
2.35
1.1735330836454432
01-Apr-22
200.25
-1.15
-0.5710029791459782
31-Mar-22
201.4
-0.15
-0.07442322004465393
30-Mar-22
201.55
0.21
0.10430118208006357
29-Mar-22
201.34
0.03
0.014902389349759078
28-Mar-22
201.31
0.62
0.3089341770890428
25-Mar-22
200.69
1.39
0.6974410436527847
24-Mar-22
199.3
-0.94
-0.46943667598881345
23-Mar-22
200.24
0.33
0.1650742834275424
22-Mar-22
199.91
1.98
1.0003536603849845
21-Mar-22
197.93
1.76
0.8971810164653107
18-Mar-22
196.17
3.11
1.6108981663731483
17-Mar-22
193.06
0.91
0.47358834244080145
16-Mar-22
192.15
5.16
2.7595058559281247
15-Mar-22
186.99
-2.2
-1.162852159205032
14-Mar-22
189.19
-1.08
-0.5676144426341515
11-Mar-22
190.27
0.77
0.40633245382585753
10-Mar-22
189.5
1.21
0.6426257368952148
09-Mar-22
188.29
0.8
0.4266894234359166
08-Mar-22
187.49
-3.8
-1.9865126248104972
07-Mar-22
191.29
-1.93
-0.9988614015112307
04-Mar-22
193.22
-1.96
-1.0042012501280868
03-Mar-22
195.18
2.07
1.0719279167313966
02-Mar-22
193.11
-0.18
-0.09312432096849294
01-Mar-22
193.29
1.4
0.7295846578769086
28-Feb-22
191.89
1.36
0.7137983519655697
25-Feb-22
190.53
3.58
1.9149505215298208
24-Feb-22
186.95
-4.47
-2.335179187127782
23-Feb-22
191.42
-0.36
-0.18771509020752947
22-Feb-22
191.78
-0.12
-0.06253256904637833
21-Feb-22
191.9
-2.14
-1.1028653885796742
18-Feb-22
194.04
-1.02
-0.5229160258382036
17-Feb-22
195.06
-0.58
-0.2964628910243304
16-Feb-22
195.64
-0.72
-0.36667345691586883
15-Feb-22
196.36
1.21
0.62003586984371
14-Feb-22
195.15
-2.85
-1.4393939393939394
11-Feb-22
198
-1.52
-0.7618283881315157
10-Feb-22
199.52
0.21
0.10536350408910743
09-Feb-22
199.31
3.59
1.8342530145105251
08-Feb-22
195.72
-1.12
-0.5689900426742532
07-Feb-22
196.84
0.93
0.47470777397784697
04-Feb-22
195.91
-1.27
-0.6440815498529262
03-Feb-22
197.18
-2.92
-1.4592703648175913
02-Feb-22
200.1
1.02
0.5123568414707655
01-Feb-22
199.08
1.58
0.8
31-Jan-22
197.5
4.86
2.522840531561462
28-Jan-22
192.64
-3.59
-1.8294858074708251
27-Jan-22
196.23
0.61
0.3118290563337082
26-Jan-22
195.62
4.22
2.2048066875653083
25-Jan-22
191.4
-0.15
-0.07830853563038372
24-Jan-22
191.55
-5
-2.543881963876876
21-Jan-22
196.55
-4.4
-2.1895994028365267
20-Jan-22
200.95
-0.23
-0.11432547966994731
19-Jan-22
201.18
0.85
0.4242999051564918
18-Jan-22
200.33
-1.85
-0.9150262142645168
17-Jan-22
202.18
0.6
0.2976485762476436
14-Jan-22
201.58
-2.29
-1.1232648256241722
13-Jan-22
203.87
-1.25
-0.609399375975039
12-Jan-22
205.12
2.74
1.3538887241822315
11-Jan-22
202.38
1.15
0.571485365005218
10-Jan-22
201.23
-2.66
-1.3046250429152975
07-Jan-22
203.89
0.68
0.3346292013188327
06-Jan-22
203.21
-3.99
-1.9256756756756757
05-Jan-22
207.2
-1.85
-0.8849557522123894
04-Jan-22
209.05
1.6
0.7712701855868884
03-Jan-22
207.45
-0.02
-0.0096399479442811
31-Dec-21
207.47
-0.7
-0.3362636306864582
30-Dec-21
208.17
0.7
0.3373981780498385
29-Dec-21
207.47
-1.34
-0.6417317178296058
28-Dec-21
208.81
2.47
1.1970534069981584
27-Dec-21
206.34
0.67
0.32576457431808237
23-Dec-21
205.67
2.93
1.4452007497287165
22-Dec-21
202.74
1.65
0.8205281217365359
21-Dec-21
201.09
2.35
1.182449431417933
20-Dec-21
198.74
-2.56
-1.2717337307501242
17-Dec-21
201.3
-3.13
-1.531086435454679
16-Dec-21
204.43
2.41
1.192951192951193
15-Dec-21
202.02
-0.62
-0.30596131069877613
14-Dec-21
202.64
-2.29
-1.1174547406431465
13-Dec-21
204.93
0.21
0.1025791324736225
10-Dec-21
204.72
-0.42
-0.20473822755191576
09-Dec-21
205.14
-0.31
-0.15088829398880507
08-Dec-21
205.45
-0.16
-0.07781722678858032
07-Dec-21
205.61
5.63
2.8152815281528154
06-Dec-21
199.98
0.11
0.0550357732526142
03-Dec-21
199.87
0.62
0.3111668757841907
02-Dec-21
199.25
-1.56
-0.7768537423435088
01-Dec-21
200.81
0.07
0.034870977383680384
30-Nov-21
200.74
-2.34
-1.1522552688595626
29-Nov-21
203.08
0.73
0.36076105757351123
26-Nov-21
202.35
-5.15
-2.4819277108433737
25-Nov-21
207.5
1.31
0.6353363402686842
24-Nov-21
206.19
-0.53
-0.2563854489164087
23-Nov-21
206.72
-1.73
-0.8299352362676901
22-Nov-21
208.45
1.12
0.5402016109583755
19-Nov-21
207.33
0.99
0.479790636813027
18-Nov-21
206.34
-0.52
-0.25137774340133423
17-Nov-21
206.86
0.12
0.05804391989939054
16-Nov-21
206.74
1.57
0.7652190866111029
15-Nov-21
205.17
1.19
0.5833905284831846
12-Nov-21
203.98
0.79
0.3887986613514445
11-Nov-21
203.19
0.98
0.4846446763265912
10-Nov-21
202.21
0.54
0.2677641691872862
09-Nov-21
201.67
-1.08
-0.5326757090012331
08-Nov-21
202.75
-0.71
-0.3489629411186474
05-Nov-21
203.46
1.08
0.5336495701156241
04-Nov-21
202.38
2.47
1.23555600020009
03-Nov-21
199.91
0.25
0.12521286186517078
02-Nov-21
199.66
2.01
1.0169491525423728
29-Oct-21
197.65
0.41
0.20786858649361184
28-Oct-21
197.24
-1.03
-0.5194936198113683
27-Oct-21
198.27
-0.89
-0.4468768829082145
26-Oct-21
199.16
1.19
0.601101176946002
25-Oct-21
197.97
0.26
0.13150574073137425
22-Oct-21
197.71
0.85
0.4317789291882556
21-Oct-21
196.86
-0.01
-0.005079494082389394
20-Oct-21
196.87
1.16
0.5927137090593224
19-Oct-21
195.71
0.75
0.3846942962659007
18-Oct-21
194.96
-0.39
-0.19964166879959047
15-Oct-21
195.35
2.24
1.1599606441924293
14-Oct-21
193.11
1.92
1.0042366232543543
13-Oct-21
191.19
-0.27
-0.14102162331557505
12-Oct-21
191.46
-1.08
-0.5609224057338735
11-Oct-21
192.54
-0.2
-0.10376673238559718
08-Oct-21
192.74
-0.31
-0.16058016058016059
07-Oct-21
193.05
3.9
2.0618556701030926
06-Oct-21
189.15
-0.32
-0.168892172903362
05-Oct-21
189.47
-0.33
-0.17386722866174922
04-Oct-21
189.8
0.66
0.3489478693031617
01-Oct-21
189.14
-2.91
-1.515230408747722
30-Sep-21
192.05
0.86
0.4498143208326795
29-Sep-21
191.19
-0.43
-0.22440246320843335
28-Sep-21
191.62
-1.99
-1.0278394711016994
27-Sep-21
193.61
-0.27
-0.13926139880338353
24-Sep-21
193.88
0.05
0.025795800443687768
23-Sep-21
193.83
2.31
1.206140350877193
22-Sep-21
191.52
0.13
0.06792413396729191
21-Sep-21
191.39
0.4
0.20943504895544268
20-Sep-21
190.99
-2.91
-1.5007735946364105
17-Sep-21
193.9
-0.11
-0.05669810834493067
16-Sep-21
194.01
0.89
0.4608533554266777
15-Sep-21
193.12
-0.63
-0.3251612903225806
14-Sep-21
193.75
-0.6
-0.3087213789554927
13-Sep-21
194.35
-0.63
-0.32311006257052005
10-Sep-21
194.98
-0.46
-0.23536635284486288
09-Sep-21
195.44
-0.2
-0.10222858311183806
08-Sep-21
195.64
-0.16
-0.08171603677221655
07-Sep-21
195.8
-0.3
-0.1529831718510964
06-Sep-21
196.1
1.15
0.5898948448320082
03-Sep-21
194.95
-0.51
-0.2609229509874143
02-Sep-21
195.46
0.39
0.19992823089147485
01-Sep-21
195.07
0.06
0.030767652940874825
31-Aug-21
195.01
-0.29
-0.148489503328213
30-Aug-21
195.3
1.14
0.5871446229913473
27-Aug-21
194.16
-0.41
-0.2107210772472632
26-Aug-21
194.57
-0.18
-0.09242618741976893
25-Aug-21
194.75
0.25
0.12853470437017994
24-Aug-21
194.5
1.25
0.6468305304010349
23-Aug-21
193.25
1.19
0.6195980422784546
20-Aug-21
192.06
1.01
0.528657419523685
19-Aug-21
191.05
-2.54
-1.3120512423162354
18-Aug-21
193.59
0.68
0.35249598258255144
17-Aug-21
192.91
0.08
0.04148732043769123
16-Aug-21
192.83
-1.3
-0.6696543553289033
13-Aug-21
194.13
0.07
0.036071318149026074
12-Aug-21
194.06
-0.01
-0.0051527799247694135
11-Aug-21
194.07
-0.07
-0.036056454105284845
10-Aug-21
194.14
1.31
0.6793548721671939
09-Aug-21
192.83
0.03
0.015560165975103735
06-Aug-21
192.8
0.96
0.5004170141784821
05-Aug-21
191.84
0.41
0.2141775061380139
04-Aug-21
191.43
1.27
0.6678586453512831
03-Aug-21
190.16
-0.9
-0.4710562127080498
02-Aug-21
191.06
0.6
0.3150267772760685
30-Jul-21
190.46
-0.35
-0.18342854148105445
29-Jul-21
190.81
0.38
0.19954839048469253
28-Jul-21
190.43
0.33
0.17359284587059443
27-Jul-21
190.1
-1.19
-0.6220921114538136
26-Jul-21
191.29
-0.16
-0.0835727343954035
23-Jul-21
191.45
1.54
0.8109104312569112
22-Jul-21
189.91
0.34
0.17935327319723585
21-Jul-21
189.57
2.2
1.17414740887015
20-Jul-21
187.37
1.66
0.8938667815411124
19-Jul-21
185.71
-4.59
-2.4119810825013137
16-Jul-21
190.3
-0.29
-0.15215908494674432
15-Jul-21
190.59
-0.88
-0.4596020264271165
14-Jul-21
191.47
0.21
0.10979818048729478
13-Jul-21
191.26
1.18
0.6207912457912458
12-Jul-21
190.08
1.31
0.6939662022567146
09-Jul-21
188.77
1.53
0.8171330912198248
08-Jul-21
187.24
-3.49
-1.8298117758087349
07-Jul-21
190.73
0.66
0.3472404903456621
06-Jul-21
190.07
0.08
0.042107479341017946
05-Jul-21
189.99
0.32
0.16871408235356145
02-Jul-21
189.67
1.08
0.5726708733230819
01-Jul-21
188.59
0.26
0.13805554080603197
30-Jun-21
188.33
-0.03
-0.015926948396687193
29-Jun-21
188.36
0.69
0.3676666489049928
28-Jun-21
187.67
0.75
0.40124117269420073
25-Jun-21
186.92
0.27
0.14465577283686043
24-Jun-21
186.65
0.99
0.5332327911235591
22-Jun-21
185.66
1.09
0.59056184645392
21-Jun-21
184.57
-0.99
-0.5335201552058634
18-Jun-21
185.56
-0.49
-0.26337006181134104
17-Jun-21
186.05
1.6
0.867443751694226
16-Jun-21
184.45
-0.14
-0.07584376185058779
15-Jun-21
184.59
0.1
0.05420347986340723
14-Jun-21
184.49
0.11
0.059659399067143945
11-Jun-21
184.38
0.83
0.4521928629801144
10-Jun-21
183.55
0.89
0.48724406000218984
09-Jun-21
182.66
-0.3
-0.1639702667249672
08-Jun-21
182.96
-0.18
-0.09828546467183576
07-Jun-21
183.14
0.52
0.28474427773518785
04-Jun-21
182.62
0.7
0.38478452066842567
03-Jun-21
181.92
-0.3
-0.16463615409944024
02-Jun-21
182.22
0.27
0.1483924154987634
01-Jun-21
181.95
0.42
0.2313667162452487
31-May-21
181.53
-0.8
-0.4387648768716064
28-May-21
182.33
1.06
0.5847630606277928
27-May-21
181.27
0.94
0.5212665668496645
26-May-21
180.33
-0.1
-0.05542315579449094
25-May-21
180.43
-0.23
-0.1273109708845345
21-May-21
180.66
2.23
1.24978983354817
20-May-21
178.43
2.24
1.2713547874453714
19-May-21
176.19
-3.38
-1.882274321991424
18-May-21
179.57
0.35
0.19529070416248187
17-May-21
179.22
-0.01
-0.005579423087652737
14-May-21
179.23
0.44
0.2460987750992785
12-May-21
178.79
-0.43
-0.2399285793996206
11-May-21
179.22
-3.44
-1.8832804116938575
10-May-21
182.66
-0.01
-0.005474352657798215
07-May-21
182.67
1.45
0.8001324357134975
06-May-21
181.22
-0.71
-0.39025999010608475
05-May-21
181.93
1.28
0.7085524494879601
04-May-21
180.65
-1.48
-0.8126063800582002
03-May-21
182.13
0.35
0.19254043349103311
30-Apr-21
181.78
-0.35
-0.19217042771646625
29-Apr-21
182.13
-0.02
-0.010979961570134504
28-Apr-21
182.15
0.9
0.496551724137931
27-Apr-21
181.25
-0.45
-0.2476609796367639
26-Apr-21
181.7
1.32
0.7317884466127065
23-Apr-21
180.38
-0.34
-0.18813634351482958
22-Apr-21
180.72
0.94
0.5228612748915341
21-Apr-21
179.78
-0.71
-0.39337359410493655
20-Apr-21
180.49
-1.4
-0.7696959700918138
19-Apr-21
181.89
-0.14
-0.0769103993847168
16-Apr-21
182.03
0.75
0.41372462488967343
15-Apr-21
181.28
0.11
0.06071645415907711
14-Apr-21
181.17
0.77
0.4268292682926829
13-Apr-21
180.4
-0.23
-0.12733211537396888
12-Apr-21
180.63
-0.06
-0.03320604349991699
09-Apr-21
180.69
0.25
0.1385502105963201
08-Apr-21
180.44
0.55
0.3057423981321919
07-Apr-21
179.89
-0.91
-0.5033185840707964
06-Apr-21
180.8
1.61
0.8984876388191305
01-Apr-21
179.19
0.7
0.39217883354809796
31-Mar-21
178.49
0.08
0.04484053584440334
30-Mar-21
178.41
0.71
0.3995498030388295
29-Mar-21
177.7
1.19
0.6741827658489604
26-Mar-21
176.51
3.25
1.8757936049867252
25-Mar-21
173.26
-2.27
-1.2932262291346208
24-Mar-21
175.53
-0.37
-0.21034678794769757
23-Mar-21
175.9
0.37
0.2107901783170968
22-Mar-21
175.53
-0.26
-0.1479037487911713
19-Mar-21
175.79
-1.44
-0.8125035264910004
18-Mar-21
177.23
1.05
0.5959813826768078
17-Mar-21
176.18
-1.5
-0.8442143178748311
16-Mar-21
177.68
1.33
0.7541820243833286
15-Mar-21
176.35
0.44
0.2501279063157296
12-Mar-21
175.91
-0.01
-0.005684402000909504
11-Mar-21
175.92
1
0.5716899153898926
10-Mar-21
174.92
1.19
0.6849709319058309
09-Mar-21
173.73
1.29
0.7480862908837856
08-Mar-21
172.44
2.23
1.3101462898772105
05-Mar-21
170.21
0.15
0.08820416323650476
04-Mar-21
170.06
-1.61
-0.9378458670705423
03-Mar-21
171.67
-1.32
-0.7630498872767212
02-Mar-21
172.99
0.88
0.5113009122073093
01-Mar-21
172.11
3.37
1.9971553869858956
26-Feb-21
168.74
-3.3
-1.918158567774936
25-Feb-21
172.04
0.7
0.40854441461421737
24-Feb-21
171.34
1.4
0.8238201718253502
23-Feb-21
169.94
-2.6
-1.506896951431552
22-Feb-21
172.54
-1.87
-1.0721862278539074
19-Feb-21
174.41
-0.21
-0.12026113847211087
18-Feb-21
174.62
-1.4
-0.7953641631632768
17-Feb-21
176.02
0.07
0.039784029553850526
16-Feb-21
175.95
0.87
0.49691569568197397
15-Feb-21
175.08
0.84
0.4820936639118457
12-Feb-21
174.24
0.49
0.2820143884892086
11-Feb-21
173.75
-0.22
-0.12645858481347358
10-Feb-21
173.97
0.67
0.3866128101557992
09-Feb-21
173.3
-0.26
-0.14980410232772529
08-Feb-21
173.56
0.93
0.5387244395528008
05-Feb-21
172.63
0.7
0.407142441691386
04-Feb-21
171.93
0.64
0.37363535524549013
03-Feb-21
171.29
1.12
0.658165364047717
02-Feb-21
170.17
3.85
2.314814814814815
01-Feb-21
166.32
0.63
0.38022813688212925
29-Jan-21
165.69
-1.75
-1.0451505016722409
28-Jan-21
167.44
-0.81
-0.4814264487369985
27-Jan-21
168.25
-1.78
-1.0468740810445216
26-Jan-21
170.03
-0.96
-0.5614363413065091
25-Jan-21
170.99
1.38
0.813631271741053
22-Jan-21
169.61
-1.02
-0.5977846803024087
21-Jan-21
170.63
0.37
0.21731469517208973
20-Jan-21
170.26
2.26
1.3452380952380953
19-Jan-21
168
0.34
0.20279136347369678
18-Jan-21
167.66
-0.37
-0.2201987740284473
15-Jan-21
168.03
-1.19
-0.7032265689634795
14-Jan-21
169.22
1.48
0.8823178728985335
13-Jan-21
167.74
0.2
0.1193744777366599
12-Jan-21
167.54
-0.1
-0.05965163445478406
11-Jan-21
167.64
0.55
0.32916392363396973
08-Jan-21
167.09
1.85
1.1195836359235052
07-Jan-21
165.24
2.36
1.4489194499017681
06-Jan-21
162.88
0.49
0.3017427181476692
05-Jan-21
162.39
-0.59
-0.3620076082954964
04-Jan-21
162.98
0.67
0.41279033947384636
31-Dec-20
162.31
0.09
0.05548021205769942
30-Dec-20
162.22
0.28
0.1729035445226627
29-Dec-20
161.94
0.36
0.2227998514667657
28-Dec-20
161.58
0.51
0.31663252002235054
23-Dec-20
161.07
0.89
0.5556249219627919
22-Dec-20
160.18
0.9
0.5650426921145153
21-Dec-20
159.28
-2
-1.2400793650793651
18-Dec-20
161.28
-0.1
-0.061965547155781384
17-Dec-20
161.38
0.5
0.31079065141720535
16-Dec-20
160.88
0.94
0.5877203951481805
15-Dec-20
159.94
-0.72
-0.44815137557575
14-Dec-20
160.66
0.46
0.28714107365792757
11-Dec-20
160.2
-0.02
-0.012482836100362002
10-Dec-20
160.22
-1.92
-1.184161835450845
09-Dec-20
162.14
1.46
0.9086382872790639
08-Dec-20
160.68
0.07
0.04358383662287529
07-Dec-20
160.61
0.21
0.13092269326683292
04-Dec-20
160.4
0.87
0.5453519714160346
03-Dec-20
159.53
0.04
0.025079942316132673
02-Dec-20
159.49
-1.27
-0.7899975118188605
01-Dec-20
160.76
1.1
0.688964048603282
30-Nov-20
159.66
-1.74
-1.0780669144981412
27-Nov-20
161.4
0.15
0.09302325581395349
26-Nov-20
161.25
0.54
0.3360089602389397
25-Nov-20
160.71
-0.17
-0.10566882148184982
24-Nov-20
160.88
1.01
0.6317633076874961
23-Nov-20
159.87
0.78
0.4902885159343768
20-Nov-20
159.09
-0.09
-0.05653976630229928
19-Nov-20
159.18
-0.9
-0.5622188905547226
18-Nov-20
160.08
1.11
0.6982449518777127
17-Nov-20
158.97
-0.94
-0.5878306547432931
16-Nov-20
159.91
1.68
1.0617455602603805
13-Nov-20
158.23
-0.25
-0.15774861181221606
12-Nov-20
158.48
-0.53
-0.33331237029117666
11-Nov-20
159.01
1.76
1.1192368839427662
10-Nov-20
157.25
-1.79
-1.1255030181086518
09-Nov-20
159.04
4.75
3.078618186531856
06-Nov-20
154.29
-0.78
-0.5029986457728768
05-Nov-20
155.07
2.41
1.5786715577099437
04-Nov-20
152.66
2.6
1.7326402772224443
03-Nov-20
150.06
0.72
0.4821213338690237
02-Nov-20
149.34
3.34
2.287671232876712
30-Oct-20
146
-2.57
-1.7298243252338965
29-Oct-20
148.57
0.51
0.3444549506956639
28-Oct-20
148.06
-3.23
-2.1349725692378874
27-Oct-20
151.29
-0.51
-0.3359683794466403
26-Oct-20
151.8
-1.46
-0.952629518465353
23-Oct-20
153.26
0.38
0.24856096284667714
22-Oct-20
152.88
-0.48
-0.3129890453834116
21-Oct-20
153.36
-0.07
-0.04562341132764127
20-Oct-20
153.43
-1.51
-0.9745708016006196
19-Oct-20
154.94
-0.49
-0.31525445538184393
16-Oct-20
155.43
1.13
0.7323395981853532
15-Oct-20
154.3
-2.15
-1.374240971556408
14-Oct-20
156.45
0.03
0.019179133103183737
13-Oct-20
156.42
1.1
0.7082152974504249
12-Oct-20
155.32
1.64
1.0671525247267049
09-Oct-20
153.68
0.14
0.09118145108766446
08-Oct-20
153.54
1.72
1.132920563825583
07-Oct-20
151.82
0.16
0.1054991428194646
06-Oct-20
151.66
1.03
0.6837947288056828
05-Oct-20
150.63
0.47
0.31299946723494937
02-Oct-20
150.16
-0.48
-0.3186404673393521
01-Oct-20
150.64
0.22
0.1462571466560298
30-Sep-20
150.42
0.83
0.5548499231232035
29-Sep-20
149.59
-0.24
-0.1601815390776213
28-Sep-20
149.83
3.13
2.1336059986366736
25-Sep-20
146.7
0.3
0.20491803278688525
24-Sep-20
146.4
-2.63
-1.7647453532845736
23-Sep-20
149.03
1.43
0.9688346883468835
22-Sep-20
147.6
0.58
0.3945041490953612
21-Sep-20
147.02
-2.5
-1.6720171214553237
18-Sep-20
149.52
-0.33
-0.22022022022022023
17-Sep-20
149.85
-1.83
-1.206487341772152
16-Sep-20
151.68
0.41
0.2710385403582997
15-Sep-20
151.27
1.19
0.792910447761194
14-Sep-20
150.08
1.42
0.9551997847437105
11-Sep-20
148.66
-1.58
-1.051650692225772
10-Sep-20
150.24
0.49
0.327212020033389
09-Sep-20
149.75
0.37
0.2476904538760209
08-Sep-20
149.38
-1.62
-1.0728476821192052
07-Sep-20
151
-0.39
-0.25761278816302263
04-Sep-20
151.39
-3.97
-2.555355303810505
03-Sep-20
155.36
0.36
0.23225806451612904
02-Sep-20
155
2.52
1.652675760755509
01-Sep-20
152.48
-0.17
-0.11136586963642318
31-Aug-20
152.65
-0.85
-0.5537459283387622
28-Aug-20
153.5
-1.06
-0.6858178053830227
27-Aug-20
154.56
1.45
0.947031545947358
26-Aug-20
153.11
1.07
0.7037621678505657
25-Aug-20
152.04
0.51
0.3365670164323896
24-Aug-20
151.53
1.2
0.7982438635002993
21-Aug-20
150.33
1.39
0.9332617161272996
20-Aug-20
148.94
0.14
0.09408602150537634
19-Aug-20
148.8
0.06
0.04033884630899556
18-Aug-20
148.74
-0.79
-0.5283220758376246
17-Aug-20
149.53
0.28
0.18760469011725292
14-Aug-20
149.25
-0.34
-0.2272879203155291
13-Aug-20
149.59
-0.1
-0.06680472977486807
12-Aug-20
149.69
0.4
0.26793489182128744
11-Aug-20
149.29
1.11
0.7490889458766365
10-Aug-20
148.18
-0.06
-0.040474905558553695
07-Aug-20
148.24
0.96
0.6518196632265073
06-Aug-20
147.28
0.24
0.1632208922742111
05-Aug-20
147.04
-0.43
-0.29158472909744354
04-Aug-20
147.47
0.62
0.42219952332311883
03-Aug-20
146.85
2.19
1.5138946495230194
31-Jul-20
144.66
0.48
0.3329171868497711
30-Jul-20
144.18
-1.89
-1.2939001848428835
29-Jul-20
146.07
0.18
0.12338062924120913
28-Jul-20
145.89
0.15
0.10292301358583779
27-Jul-20
145.74
-0.32
-0.21908804600848966
24-Jul-20
146.06
-3.36
-2.248694953821443
23-Jul-20
149.42
0.54
0.36270822138635145
22-Jul-20
148.88
-2.13
-1.4105026157208131
21-Jul-20
151.01
2.34
1.5739557409026703
20-Jul-20
148.67
0.58
0.391653724086704
17-Jul-20
148.09
0.33
0.2233351380617217
16-Jul-20
147.76
-1.02
-0.6855760182820272
15-Jul-20
148.78
3.1
2.127951674903899
14-Jul-20
145.68
-3.32
-2.228187919463087
13-Jul-20
149
1.9
1.2916383412644459
10-Jul-20
147.1
-1.05
-0.7087411407357408
09-Jul-20
148.15
0.48
0.3250490959572019
08-Jul-20
147.67
-0.13
-0.08795669824086604
07-Jul-20
147.8
0.06
0.0406118857452281
06-Jul-20
147.74
1.25
0.8533005665915763
03-Jul-20
146.49
-0.62
-0.42145333423968456
02-Jul-20
147.11
2.28
1.5742594766277704
01-Jul-20
144.83
1.37
0.9549700264882197
30-Jun-20
143.46
2.15
1.5214776024343641
29-Jun-20
141.31
-2.74
-1.9021173203748698
26-Jun-20
144.05
1.16
0.8118132829449227
25-Jun-20
142.89
-1.59
-1.100498338870432
24-Jun-20
144.48
-0.18
-0.1244296972210701
22-Jun-20
144.66
-1.62
-1.1074651353568499
19-Jun-20
146.28
1.31
0.9036352348761812
18-Jun-20
144.97
-0.6
-0.4121728378099883
17-Jun-20
145.57
0.04
0.027485741771456056
16-Jun-20
145.53
6.38
4.58498023715415
15-Jun-20
139.15
-3.05
-2.1448663853727146
12-Jun-20
142.2
-0.72
-0.5037783375314862
11-Jun-20
142.92
-3.72
-2.536824877250409
10-Jun-20
146.64
0.03
0.02046245140167792
09-Jun-20
146.61
-0.6
-0.4075810067250866
08-Jun-20
147.21
0.94
0.6426471593628221
05-Jun-20
146.27
1.73
1.196900511969005
04-Jun-20
144.54
0.1
0.06923289947382996
03-Jun-20
144.44
1.99
1.396981396981397
02-Jun-20
142.45
2.05
1.46011396011396
29-May-20
140.4
-1.52
-1.0710259301014655
28-May-20
141.92
1.52
1.0826210826210827
27-May-20
140.4
-0.55
-0.3902092940759134
26-May-20
140.95
1.34
0.959816632046415
25-May-20
139.61
1.01
0.7287157287157288
22-May-20
138.6
-0.73
-0.5239359793296491
20-May-20
139.33
0.53
0.3818443804034582
19-May-20
138.8
0.24
0.17321016166281755
18-May-20
138.56
3.21
2.371629109715552
15-May-20
135.35
2.27
1.7057409077246768
14-May-20
133.08
-3.08
-2.262044653349001
13-May-20
136.16
-2.29
-1.6540267244492597
12-May-20
138.45
0.09
0.06504770164787511
11-May-20
138.36
0.13
0.09404615495912609
08-May-20
138.23
0.94
0.684682059873261
07-May-20
137.29
1.32
0.9708023828785761
06-May-20
135.97
0.49
0.3616770002952465
05-May-20
135.48
3.4
2.57419745608722
04-May-20
132.08
-5.77
-4.185709104098658
30-Apr-20
137.85
0.25
0.1816860465116279
29-Apr-20
137.6
1.01
0.739439197598653
28-Apr-20
136.59
1.92
1.4257072844731566
27-Apr-20
134.67
2.39
1.8067735107348049
24-Apr-20
132.28
-0.91
-0.6832344770628426
23-Apr-20
133.19
2.16
1.6484774479126918
22-Apr-20
131.03
0.27
0.2064851636586112
21-Apr-20
130.76
-2.56
-1.9201920192019202
20-Apr-20
133.32
-0.76
-0.5668257756563246
17-Apr-20
134.08
3.45
2.641047232641813
16-Apr-20
130.63
-0.06
-0.0459101691024562
15-Apr-20
130.69
-1.66
-1.2542500944465433
14-Apr-20
132.35
1.13
0.86114921505868
09-Apr-20
131.22
4.69
3.7066308385363156
08-Apr-20
126.53
-2.19
-1.7013673088875079
07-Apr-20
128.72
4.38
3.5225993244330063
06-Apr-20
124.34
3.53
2.9219435477195597
03-Apr-20
120.81
2.21
1.863406408094435
02-Apr-20
118.6
-0.56
-0.46995636119503187
01-Apr-20
119.16
-3.45
-2.8137998531930513
31-Mar-20
122.61
2.34
1.9456223497131455
30-Mar-20
120.27
0.84
0.7033408691283597
27-Mar-20
119.43
-1.28
-1.060392676663077
26-Mar-20
120.71
2.26
1.9079780498100465
25-Mar-20
118.45
4.13
3.612666200139958
24-Mar-20
114.32
6.54
6.067916125440712
23-Mar-20
107.78
-8.84
-7.580174927113703
20-Mar-20
116.62
5.21
4.676420429045867
19-Mar-20
111.41
0.31
0.279027902790279
18-Mar-20
111.1
-2.78
-2.4411661397962767
17-Mar-20
113.88
-0.72
-0.6282722513089005
16-Mar-20
114.6
-4.46
-3.7460104149168485
13-Mar-20
119.06
-0.95
-0.7916006999416715
12-Mar-20
120.01
-8.52
-6.628802614175679
11-Mar-20
128.53
-1.04
-0.80265493555607
10-Mar-20
129.57
0.43
0.33297196840638066
09-Mar-20
129.14
-8.09
-5.895212417109962
06-Mar-20
137.23
-6.37
-4.435933147632312
05-Mar-20
143.6
-0.67
-0.4644070146253552
04-Mar-20
144.27
-0.15
-0.1038637307852098
03-Mar-20
144.42
3.26
2.3094361008784356
02-Mar-20
141.16
1.46
1.0450966356478169
28-Feb-20
139.7
-6.68
-4.56346495422872
27-Feb-20
146.38
-5.82
-3.8239159001314063
26-Feb-20
152.2
-3.05
-1.964573268921095
25-Feb-20
155.25
-0.8
-0.5126561999359179
24-Feb-20
156.05
-4.32
-2.693770655359481
21-Feb-20
160.37
-2.2
-1.3532632096942856
20-Feb-20
162.57
-0.73
-0.4470300061236987
19-Feb-20
163.3
1.07
0.6595574184799359
18-Feb-20
162.23
-0.25
-0.15386509108813393
17-Feb-20
162.48
0.28
0.17262638717632553
14-Feb-20
162.2
0.32
0.19767729182110205
13-Feb-20
161.88
0.61
0.3782476592050598
12-Feb-20
161.27
0.6
0.3734362357627435
11-Feb-20
160.67
1.53
0.9614176197059193
10-Feb-20
159.14
0.49
0.3088559722659943
07-Feb-20
158.65
-0.49
-0.307904989317582
06-Feb-20
159.14
0.83
0.5242877897795465
05-Feb-20
158.31
1.65
1.053236307927997
04-Feb-20
156.66
1.94
1.2538779731127196
03-Feb-20
154.72
-0.11
-0.07104566298520959
31-Jan-20
154.83
-0.5
-0.3218953196420524
30-Jan-20
155.33
-1.8
-1.1455482721313561
29-Jan-20
157.13
0.75
0.47960097199130325
28-Jan-20
156.38
0.48
0.3078896728672226
27-Jan-20
155.9
-3.37
-2.1159038111383186
24-Jan-20
159.27
1.11
0.7018209408194234
23-Jan-20
158.16
-1.51
-0.9457005072962986
22-Jan-20
159.67
1.1
0.6936999432427319
21-Jan-20
158.57
-0.9
-0.5643694738822349
20-Jan-20
159.47
0.47
0.29559748427672955
17-Jan-20
159
1.53
0.9716136406934655
16-Jan-20
157.47
0.6
0.38248231019315354
15-Jan-20
156.87
0.21
0.13404825737265416
14-Jan-20
156.66
0.39
0.249568055288923
13-Jan-20
156.27
-0.28
-0.17885659533695306
10-Jan-20
156.55
0.58
0.3718663845611336
09-Jan-20
155.97
1.47
0.9514563106796117
08-Jan-20
154.5
0.55
0.35725885027606363
07-Jan-20
153.95
0.94
0.6143389320959415
06-Jan-20
153.01
-0.99
-0.6428571428571429
03-Jan-20
154
-0.22
-0.14265335235378032
02-Jan-20
154.22
1.59
1.0417349144991155
31-Dec-19
152.63
-0.42
-0.2744201241424371
30-Dec-19
153.05
-1.1
-0.7135906584495622
27-Dec-19
154.15
-0.17
-0.11016070502851218
23-Dec-19
154.32
0.18
0.11677695601401324
20-Dec-19
154.14
1.33
0.8703618873110398
19-Dec-19
152.81
-0.26
-0.16985692820278303
18-Dec-19
153.07
0.72
0.47259599606170005
17-Dec-19
152.35
-0.09
-0.059039622146418266
16-Dec-19
152.44
1.09
0.7201850016518004
13-Dec-19
151.35
0.58
0.3846919148371692
12-Dec-19
150.77
0.53
0.3527689030883919
11-Dec-19
150.24
0.27
0.18003600720144028
10-Dec-19
149.97
-0.81
-0.5372065260644647
09-Dec-19
150.78
0.09
0.059725263786581724
06-Dec-19
150.69
1.71
1.1478050745066453
05-Dec-19
148.98
0.16
0.10751243112484882
04-Dec-19
148.82
1
0.6764984440535787
03-Dec-19
147.82
-2.22
-1.4796054385497202
02-Dec-19
150.04
-1.3
-0.8589929959032642
29-Nov-19
151.34
-0.39
-0.2570355236274962
28-Nov-19
151.73
0.07
0.04615587498351576
27-Nov-19
151.66
0.69
0.45704444591640725
26-Nov-19
150.97
0.41
0.27231668437832096
25-Nov-19
150.56
1.1
0.7359828716713502
22-Nov-19
149.46
0.78
0.5246166263115416
21-Nov-19
148.68
-0.76
-0.5085653104925053
20-Nov-19
149.44
-0.47
-0.313521446201054
19-Nov-19
149.91
0.38
0.25412960609911056
18-Nov-19
149.53
0.16
0.10711655620271808
15-Nov-19
149.37
0.13
0.08710801393728224
14-Nov-19
149.24
0.09
0.06034193764666443
13-Nov-19
149.15
-0.56
-0.374056509251219
12-Nov-19
149.71
0.79
0.5304861670695675
11-Nov-19
148.92
-0.12
-0.08051529790660225
08-Nov-19
149.04
-0.08
-0.0536480686695279
07-Nov-19
149.12
0.98
0.6615363845011476
06-Nov-19
148.14
-0.16
-0.1078894133513149
05-Nov-19
148.3
0.8
0.5423728813559322
04-Nov-19
147.5
1.77
1.214574898785425
31-Oct-19
145.73
-0.24
-0.16441734603000616
30-Oct-19
145.97
-0.3
-0.20510015724345387
29-Oct-19
146.27
0.07
0.047879616963064295
28-Oct-19
146.2
1.21
0.8345403131250431
25-Oct-19
144.99
0.52
0.3599363189589534
24-Oct-19
144.47
0.63
0.4379866518353726
23-Oct-19
143.84
-0.5
-0.3464043231259526
22-Oct-19
144.34
0.89
0.6204252352736145
21-Oct-19
143.45
0.03
0.0209175847162181
18-Oct-19
143.42
-0.71
-0.49261083743842365
17-Oct-19
144.13
0.07
0.04859086491739553
16-Oct-19
144.06
-0.48
-0.33208800332088
15-Oct-19
144.54
1.04
0.7247386759581882
14-Oct-19
143.5
0.07
0.04880429477794046
11-Oct-19
143.43
1.67
1.1780474040632054
10-Oct-19
141.76
0.6
0.42504958911873053
09-Oct-19
141.16
-0.14
-0.09907997169143666
08-Oct-19
141.3
-0.85
-0.5979599015124868
07-Oct-19
142.15
0.27
0.19030166337750212
04-Oct-19
141.88
1.66
1.183853943802596
03-Oct-19
140.22
-1.02
-0.7221750212404418
02-Oct-19
141.24
-3.85
-2.6535253980288096
01-Oct-19
145.09
0.31
0.2141179720955933
30-Sep-19
144.78
0.16
0.11063476697552206
27-Sep-19
144.62
0.31
0.21481532811308987
26-Sep-19
144.31
1.21
0.8455625436757512
25-Sep-19
143.1
-1.9
-1.3103448275862069
24-Sep-19
145
0.55
0.380754586362063
23-Sep-19
144.45
-0.6
-0.4136504653567735
20-Sep-19
145.05
0.55
0.3806228373702422
19-Sep-19
144.5
0.64
0.44487696371472263
18-Sep-19
143.86
-0.29
-0.20117932708983696
17-Sep-19
144.15
-0.31
-0.2145922746781116
16-Sep-19
144.46
0.1
0.06927126627874758
13-Sep-19
144.36
0.09
0.06238303181534623
12-Sep-19
144.27
0.39
0.27105921601334443
11-Sep-19
143.88
1.76
1.238390092879257
10-Sep-19
142.12
-0.79
-0.5527954656776992
09-Sep-19
142.91
-0.09
-0.06293706293706294
06-Sep-19
143
0.68
0.477796514896009
05-Sep-19
142.32
0.94
0.6648748054887537
04-Sep-19
141.38
0.36
0.2552829385902709
03-Sep-19
141.02
-0.49
-0.34626528160554026
02-Sep-19
141.51
0.58
0.4115518342439509
30-Aug-19
140.93
1.17
0.8371493989696622
29-Aug-19
139.76
2.04
1.4812663374963695
28-Aug-19
137.72
-0.83
-0.5990617105738001
27-Aug-19
138.55
1.26
0.9177653142982009
26-Aug-19
137.29
-2.22
-1.5912837789405778
23-Aug-19
139.51
-0.38
-0.2716420044320538
22-Aug-19
139.89
-0.01
-0.007147962830593281
21-Aug-19
139.9
0.57
0.40910069618890404
20-Aug-19
139.33
-0.28
-0.20055869923357925
19-Aug-19
139.61
1.79
1.2987955304019736
16-Aug-19
137.82
0.39
0.2837808338790657
14-Aug-19
137.43
-1.33
-0.9584894782358028
13-Aug-19
138.76
0.99
0.718588952602163
12-Aug-19
137.77
-1.46
-1.0486245780363428
09-Aug-19
139.23
0.69
0.498051104374188
08-Aug-19
138.54
2.95
2.1756766723209675
07-Aug-19
135.59
-1.73
-1.2598310515584037
06-Aug-19
137.32
-0.46
-0.3338655828131804
05-Aug-19
137.78
-3.78
-2.670245832155976
02-Aug-19
141.56
-3.25
-2.244320143636489
01-Aug-19
144.81
0.29
0.20066426792139497
31-Jul-19
144.52
0.03
0.020762682538583984
30-Jul-19
144.49
-0.91
-0.6258596973865199
29-Jul-19
145.4
-0.2
-0.13736263736263737
26-Jul-19
145.6
0.81
0.559430899924028
25-Jul-19
144.79
-0.57
-0.3921298844248762
24-Jul-19
145.36
0.66
0.4561161022805805
23-Jul-19
144.7
0.96
0.6678725476554891
22-Jul-19
143.74
-0.59
-0.4087854222961269
19-Jul-19
144.33
0.76
0.5293585010796127
18-Jul-19
143.57
-0.79
-0.5472430036021059
17-Jul-19
144.36
-0.31
-0.21428077694062347
16-Jul-19
144.67
0.69
0.4792332268370607
15-Jul-19
143.98
0.16
0.11125017382839661
12-Jul-19
143.82
-0.05
-0.03475359699728922
11-Jul-19
143.87
-0.27
-0.18731788538920494
10-Jul-19
144.14
0.73
0.5090300536922111
09-Jul-19
143.41
-0.27
-0.1879175946547884
08-Jul-19
143.68
-0.17
-0.11817865832464372
05-Jul-19
143.85
-0.51
-0.35328345802161265
04-Jul-19
144.36
0.75
0.5222477543346563
03-Jul-19
143.61
1.03
0.7224014588301304
02-Jul-19
142.58
0.19
0.133436336821406
01-Jul-19
142.39
2.34
1.670831845769368
28-Jun-19
140.05
0.15
0.10721944245889921
27-Jun-19
139.9
0.16
0.11449835408616
26-Jun-19
139.74
-0.33
-0.23559648747055043
25-Jun-19
140.07
-0.54
-0.3840409643695327
24-Jun-19
140.61
-0.67
-0.4742355605889015
21-Jun-19
141.28
-0.87
-0.6120295462539571
20-Jun-19
142.15
0.56
0.39550815735574546
19-Jun-19
141.59
0.33
0.2336117796970126
18-Jun-19
141.26
1.85
1.327021017143677
17-Jun-19
139.41
0.3
0.21565667457407806
14-Jun-19
139.11
-0.39
-0.27956989247311825
13-Jun-19
139.5
0.49
0.35249262642975326
12-Jun-19
139.01
-0.72
-0.5152794675445502
11-Jun-19
139.73
1.78
1.2903225806451613
07-Jun-19
137.95
0.98
0.7154851427319852
06-Jun-19
136.97
0.37
0.2708638360175695
05-Jun-19
136.6
1.62
1.2001778041191287
04-Jun-19
134.98
0.25
0.18555629778074667
03-Jun-19
134.73
-0.5
-0.36974044220956886
31-May-19
135.23
-1.15
-0.8432321454758762
29-May-19
136.38
-2.01
-1.4524170821591156
28-May-19
138.39
0.44
0.3189561435302646
27-May-19
137.95
-0.12
-0.08691243572101108
24-May-19
138.07
0.43
0.3124091833769253
23-May-19
137.64
-1.59
-1.1419952596423184
22-May-19
139.23
0.21
0.1510574018126888
21-May-19
139.02
0.54
0.389948006932409
20-May-19
138.48
-0.46
-0.3310781632359292
17-May-19
138.94
-0.55
-0.3942934977417736
16-May-19
139.49
1.88
1.3661797834459706
15-May-19
137.61
0.44
0.32076984763432237
14-May-19
137.17
0.51
0.3731889360456608
13-May-19
136.66
-1.87
-1.3498881108785101
10-May-19
138.53
-1.16
-0.8304101940010022
08-May-19
139.69
-1.02
-0.724895174472319
07-May-19
140.71
-0.27
-0.19151652716697404
06-May-19
140.98
-1.39
-0.9763292828545339
03-May-19
142.37
0.59
0.4161376780928199
02-May-19
141.78
0.08
0.056457304163726185
30-Apr-19
141.7
-0.98
-0.6868516961031679
29-Apr-19
142.68
0.95
0.6702885768715162
26-Apr-19
141.73
0.03
0.02117148906139732
25-Apr-19
141.7
0.25
0.17674089784376104
24-Apr-19
141.45
0.6
0.42598509052183176
23-Apr-19
140.85
0.91
0.6502786908675147
18-Apr-19
139.94
0.13
0.09298333452542737
17-Apr-19
139.81
-0.03
-0.02145308924485126
16-Apr-19
139.84
0.39
0.2796701326640373
15-Apr-19
139.45
0.04
0.028692346316620043
12-Apr-19
139.41
-0.14
-0.10032246506628449
11-Apr-19
139.55
-0.02
-0.014329727018700293
10-Apr-19
139.57
0.25
0.17944300890037324
09-Apr-19
139.32
-0.04
-0.02870264064293915
08-Apr-19
139.36
-0.66
-0.47136123410941294
05-Apr-19
140.02
0.19
0.13587928198526783
04-Apr-19
139.83
0.23
0.16475644699140402
03-Apr-19
139.6
0.31
0.22255725464857493
02-Apr-19
139.29
0.85
0.6139843975729558
01-Apr-19
138.44
1.46
1.0658490290553366
29-Mar-19
136.98
0.66
0.4841549295774648
28-Mar-19
136.32
0.15
0.11015642211940956
27-Mar-19
136.17
-0.08
-0.05871559633027523
26-Mar-19
136.25
1.44
1.0681700170610489
25-Mar-19
134.81
-1.71
-1.2525637269264576
22-Mar-19
136.52
-0.27
-0.1973828496235105
21-Mar-19
136.79
-0.21
-0.15328467153284672
20-Mar-19
137
-0.96
-0.6958538706871557
19-Mar-19
137.96
0.27
0.19609267194422253
18-Mar-19
137.69
0.87
0.6358719485455343
15-Mar-19
136.82
0.34
0.24912075029308323
14-Mar-19
136.48
0.17
0.12471572151713008
13-Mar-19
136.31
0.2
0.14693997502020426
12-Mar-19
136.11
0.76
0.5615072035463613
11-Mar-19
135.35
1.48
1.1055501606035707
08-Mar-19
133.87
-1.13
-0.837037037037037
07-Mar-19
135
-0.66
-0.4865103936311367
06-Mar-19
135.66
0.2
0.14764506127270044
05-Mar-19
135.46
-0.88
-0.6454452105031538
04-Mar-19
136.34
0.94
0.6942392909896603
01-Mar-19
135.4
0.63
0.4674630852563627
28-Feb-19
134.77
-0.46
-0.3401612068328034
27-Feb-19
135.23
-0.57
-0.41973490427098675
26-Feb-19
135.8
-0.4
-0.2936857562408223
25-Feb-19
136.2
0.64
0.47211566833874297
22-Feb-19
135.56
0.61
0.4520192663949611
21-Feb-19
134.95
-0.13
-0.09623926562037312
20-Feb-19
135.08
0.4
0.297000297000297
19-Feb-19
134.68
-0.07
-0.05194805194805195
18-Feb-19
134.75
0.13
0.09656811766453721
15-Feb-19
134.62
1.33
0.9978242928951909
14-Feb-19
133.29
-0.55
-0.4109384339509862
13-Feb-19
133.84
0.81
0.608885213861535
12-Feb-19
133.03
1.19
0.9026092233009708
11-Feb-19
131.84
0.93
0.7104117332518525
08-Feb-19
130.91
-0.93
-0.7054004854368932
07-Feb-19
131.84
-0.64
-0.4830917874396135
06-Feb-19
132.48
0.35
0.2648906380080224
05-Feb-19
132.13
1.46
1.1173184357541899
04-Feb-19
130.67
0.64
0.4921941090517573
01-Feb-19
130.03
0.47
0.36276628589070703
31-Jan-19
129.56
0.63
0.4886372450166757
30-Jan-19
128.93
0.18
0.13980582524271845
29-Jan-19
128.75
0.82
0.64097553349488
28-Jan-19
127.93
-1.11
-0.8601983880967142
25-Jan-19
129.04
1.19
0.9307782557684787
24-Jan-19
127.85
-0.44
-0.3429729519058383
23-Jan-19
128.29
-0.05
-0.03895901511609787
22-Jan-19
128.34
-0.61
-0.4730515703761148
21-Jan-19
128.95
0.78
0.6085667472887571
18-Jan-19
128.17
1.77
1.4003164556962024
17-Jan-19
126.4
-0.01
-0.007910766553279013
16-Jan-19
126.41
1.46
1.168467386954782
15-Jan-19
124.95
1.03
0.8311814073595868
14-Jan-19
123.92
-0.2
-0.16113438607798905
11-Jan-19
124.12
1.03
0.8367860914777805
10-Jan-19
123.09
-0.54
-0.4367871875758311
09-Jan-19
123.63
0.59
0.479518855656697
08-Jan-19
123.04
1.76
1.4511873350923483
07-Jan-19
121.28
0.53
0.4389233954451346
04-Jan-19
120.75
1.34
1.1221840716857885
03-Jan-19
119.41
-0.05
-0.04185501423070484
02-Jan-19
119.46
-0.22
-0.18382352941176472
31-Dec-18
119.68
0.44
0.36900369003690037
28-Dec-18
119.24
2.41
2.06282632885389
27-Dec-18
116.83
-1.96
-1.6499705362404242
21-Dec-18
118.79
-0.55
-0.46086810792693145
20-Dec-18
119.34
-2.62
-2.148245326336504
19-Dec-18
121.96
-0.84
-0.6840390879478827
18-Dec-18
122.8
-0.47
-0.3812768719071956
17-Dec-18
123.27
-2.49
-1.9799618320610688
14-Dec-18
125.76
-0.58
-0.4590786765869875
13-Dec-18
126.34
-0.06
-0.04746835443037975
12-Dec-18
126.4
0.12
0.09502692429521697
11-Dec-18
126.28
2.06
1.6583480920946707
10-Dec-18
124.22
-3.65
-2.8544615625244387
07-Dec-18
127.87
2.11
1.6777989821882953
06-Dec-18
125.76
-3.37
-2.609773096879114
05-Dec-18
129.13
-2.18
-1.6601934353819205
04-Dec-18
131.31
-1.28
-0.965382004676069
03-Dec-18
132.59
2.02
1.5470628781496516
30-Nov-18
130.57
0.29
0.2225974823457169
29-Nov-18
130.28
0.55
0.42395745008864566
28-Nov-18
129.73
1.14
0.8865386110895093
27-Nov-18
128.59
0.02
0.015555728396982188
26-Nov-18
128.57
1.3
1.0214504596527068
23-Nov-18
127.27
0.12
0.09437672040896579
22-Nov-18
127.15
-0.07
-0.05502279515799403
21-Nov-18
127.22
0.86
0.6805951250395695
20-Nov-18
126.36
-3.12
-2.4096385542168677
19-Nov-18
129.48
-0.61
-0.46890614190176033
16-Nov-18
130.09
0.25
0.19254467036352435
15-Nov-18
129.84
-1.78
-1.3523780580458897
14-Nov-18
131.62
-0.38
-0.2878787878787879
13-Nov-18
132
-1.01
-0.7593414029020374
12-Nov-18
133.01
-0.19
-0.14264264264264265
09-Nov-18
133.2
-0.49
-0.3665195601765278
08-Nov-18
133.69
1.79
1.3570887035633055
07-Nov-18
131.9
0.44
0.33470257112429636
06-Nov-18
131.46
0.49
0.3741314804917157
05-Nov-18
130.97
-0.46
-0.3499961956935251
02-Nov-18
131.43
0.09
0.06852444038373687
31-Oct-18
131.34
3.75
2.939101810486715
30-Oct-18
127.59
-1.79
-1.3835214098005875
29-Oct-18
129.38
1.51
1.180886838195042
26-Oct-18
127.87
-0.63
-0.490272373540856
25-Oct-18
128.5
-1.74
-1.335995085995086
24-Oct-18
130.24
1.46
1.1337164155924833
23-Oct-18
128.78
-2.23
-1.7021601404472941
22-Oct-18
131.01
-1.06
-0.8026046793367154
19-Oct-18
132.07
-0.53
-0.3996983408748115
18-Oct-18
132.6
-0.03
-0.022619316896629722
17-Oct-18
132.63
1.36
1.0360326045554964
16-Oct-18
131.27
1.1
0.8450487823615273
15-Oct-18
130.17
-1.3
-0.9888187419183083
12-Oct-18
131.47
-0.4
-0.3033290361719876
11-Oct-18
131.87
-2.85
-2.115498812351544
10-Oct-18
134.72
-2.29
-1.6714108459236552
09-Oct-18
137.01
-0.08
-0.058355824640746956
08-Oct-18
137.09
-0.41
-0.29818181818181816
05-Oct-18
137.5
-1.09
-0.7864925319287106
04-Oct-18
138.59
-1.02
-0.7306066900651815
03-Oct-18
139.61
0.4
0.2873356799080526
02-Oct-18
139.21
-0.25
-0.17926287107414313
01-Oct-18
139.46
0.56
0.4031677465802736
28-Sep-18
138.9
0.66
0.4774305555555556
27-Sep-18
138.24
0.32
0.23201856148491878
26-Sep-18
137.92
0.61
0.44425023669069985
25-Sep-18
137.31
0.29
0.21164793460808642
24-Sep-18
137.02
-1.31
-0.9470107713438878
21-Sep-18
138.33
0.91
0.6622034638335031
20-Sep-18
137.42
-0.12
-0.08724734622655228
19-Sep-18
137.54
0.95
0.6955121165531883
18-Sep-18
136.59
-0.07
-0.05122201082979658
17-Sep-18
136.66
-0.33
-0.24089349587561135
14-Sep-18
136.99
0.49
0.358974358974359
13-Sep-18
136.5
0.03
0.02198285337436799
12-Sep-18
136.47
0.27
0.19823788546255505
11-Sep-18
136.2
-0.3
-0.21978021978021978
10-Sep-18
136.5
0.16
0.11735367463693706
07-Sep-18
136.34
-0.02
-0.014667057788207686
06-Sep-18
136.36
-0.29
-0.21222100256128795
05-Sep-18
136.65
-1.42
-1.0284638226986311
04-Sep-18
138.07
-0.14
-0.10129513059836481
03-Sep-18
138.21
0.22
0.15943184288716575
31-Aug-18
137.99
-0.34
-0.24578905515795563
30-Aug-18
138.33
0.31
0.22460512969134908
29-Aug-18
138.02
0.19
0.13785097583980266
28-Aug-18
137.83
-0.28
-0.20273694880892043
27-Aug-18
138.11
0.89
0.6485934994898703
24-Aug-18
137.22
-0.39
-0.28340963592762153
23-Aug-18
137.61
0.41
0.2988338192419825
22-Aug-18
137.2
-1.15
-0.8312251535959523
21-Aug-18
138.35
-0.22
-0.1587645233456015
20-Aug-18
138.57
0.89
0.6464264962231261
17-Aug-18
137.68
-0.16
-0.11607661056297155
16-Aug-18
137.84
-0.51
-0.36863028550777016
14-Aug-18
138.35
0.24
0.1737745275505032
13-Aug-18
138.11
-0.09
-0.06512301013024602
10-Aug-18
138.2
-0.05
-0.03616636528028933
09-Aug-18
138.25
0.24
0.17390044199695676
08-Aug-18
138.01
-0.21
-0.15193170308204312
07-Aug-18
138.22
0.5
0.36305547487656115
06-Aug-18
137.72
0.55
0.40096230954290296
03-Aug-18
137.17
1.42
1.0460405156537753
02-Aug-18
135.75
-0.63
-0.4619445666520018
01-Aug-18
136.38
0.34
0.24992649220817406
31-Jul-18
136.04
-0.15
-0.11014024524561275
30-Jul-18
136.19
-1.24
-0.9022775231026704
27-Jul-18
137.43
0.43
0.31386861313868614
26-Jul-18
137
0.94
0.6908716742613553
25-Jul-18
136.06
0.01
0.00735023888276369
24-Jul-18
136.05
1.16
0.8599599673808288
23-Jul-18
134.89
0
0
20-Jul-18
134.89
-0.85
-0.6261971415942242
19-Jul-18
135.74
0.03
0.02210596124088129
18-Jul-18
135.71
1.24
0.9221387670112293
17-Jul-18
134.47
0.02
0.014875418371141688
16-Jul-18
134.45
-0.44
-0.32619171176514195
13-Jul-18
134.89
0.58
0.4318367954731591
12-Jul-18
134.31
0.88
0.6595218466611706
11-Jul-18
133.43
-1.43
-1.0603588907014683
10-Jul-18
134.86
1.08
0.8072955598744207
09-Jul-18
133.78
1.48
1.1186696900982616
06-Jul-18
132.3
0.1
0.07564296520423601
05-Jul-18
132.2
0.04
0.03026634382566586
04-Jul-18
132.16
-0.47
-0.35436929804719897
03-Jul-18
132.63
0.69
0.5229649840836744
02-Jul-18
131.94
-1.18
-0.8864182692307693
29-Jun-18
133.12
0.98
0.7416376570304223
28-Jun-18
132.14
-1.79
-1.3365190771298439
27-Jun-18
133.93
1.08
0.8129469326307867
26-Jun-18
132.85
-0.18
-0.13530782530256333
25-Jun-18
133.03
-1.96
-1.451959404400326
22-Jun-18
134.99
-0.58
-0.4278232647340857
21-Jun-18
135.57
-0.73
-0.5355832721936904
20-Jun-18
136.3
0.68
0.5014009733077717
19-Jun-18
135.62
-0.85
-0.6228475122737598
18-Jun-18
136.47
-0.62
-0.4522576409657889
15-Jun-18
137.09
-0.28
-0.2038290747615928
14-Jun-18
137.37
1.08
0.7924279110719789
13-Jun-18
136.29
0.4
0.2943557288983737
12-Jun-18
135.89
0.16
0.11788108745303176
11-Jun-18
135.73
0.18
0.13279232755440798
08-Jun-18
135.55
-0.15
-0.1105379513633014
07-Jun-18
135.7
0.76
0.5632132799762858
06-Jun-18
134.94
-1.22
-0.8960047003525264
05-Jun-18
136.16
0.8
0.5910165484633569
04-Jun-18
135.36
0.75
0.557165143748607
01-Jun-18
134.61
0.29
0.21590232281119714
31-May-18
134.32
0.23
0.17152658662092624
30-May-18
134.09
-0.47
-0.34928656361474436
29-May-18
134.56
-0.75
-0.5542827581110044
28-May-18
135.31
0.22
0.16285439336738472
25-May-18
135.09
0.83
0.6182034857738716
24-May-18
134.26
-0.17
-0.12645986758907982
23-May-18
134.43
-0.67
-0.49592894152479644
22-May-18
135.1
0.66
0.49092531984528415
18-May-18
134.44
0.13
0.09679100588191497
17-May-18
134.31
0.07
0.052145411203814065
16-May-18
134.24
1.08
0.8110543706818865
15-May-18
133.16
-0.04
-0.03003003003003003
14-May-18
133.2
0.15
0.11273957158962795
11-May-18
133.05
1.2
0.9101251422070534
09-May-18
131.85
0.21
0.15952597994530537
08-May-18
131.64
0.11
0.08363111077320763
07-May-18
131.53
1.96
1.5126958400864399
04-May-18
129.57
0.3
0.23207240659085634
03-May-18
129.27
-0.75
-0.5768343331795108
02-May-18
130.02
0.13
0.10008468704288244
30-Apr-18
129.89
0.54
0.41747197526092
27-Apr-18
129.35
1.4
1.0941774130519735
26-Apr-18
127.95
1.11
0.8751182592242195
25-Apr-18
126.84
-1.94
-1.5064451001708339
24-Apr-18
128.78
-0.03
-0.023290117226923375
23-Apr-18
128.81
-0.15
-0.1163151364764268
20-Apr-18
128.96
0.08
0.06207324643078833
19-Apr-18
128.88
-0.1
-0.07753140021708792
18-Apr-18
128.98
0.42
0.3266957062850031
17-Apr-18
128.56
1.32
1.0374096196164728
16-Apr-18
127.24
-0.73
-0.570446198327733
13-Apr-18
127.97
-0.11
-0.0858838226108682
12-Apr-18
128.08
1.14
0.8980620765716086
11-Apr-18
126.94
0.2
0.15780337699226762
10-Apr-18
126.74
0.48
0.38016790749247587
09-Apr-18
126.26
-1.11
-0.8714767998743818
06-Apr-18
127.37
-0.12
-0.09412502941407169
05-Apr-18
127.49
3.05
2.450980392156863
04-Apr-18
124.44
-1.08
-0.8604206500956023
03-Apr-18
125.52
0.03
0.02390628735357399
29-Mar-18
125.49
0.22
0.1756206593757484
28-Mar-18
125.27
-1.39
-1.0974261803252803
27-Mar-18
126.66
1.31
1.0450737933785401
26-Mar-18
125.35
-1.13
-0.8934218848829855
23-Mar-18
126.48
-1.51
-1.1797796702867411
22-Mar-18
127.99
-1.95
-1.500692627366477
21-Mar-18
129.94
-0.07
-0.05384201215291132
20-Mar-18
130.01
0.52
0.4015754112286663
19-Mar-18
129.49
-1.77
-1.3484686880999543
16-Mar-18
131.26
0.96
0.7367613200306984
15-Mar-18
130.3
0.03
0.023029093421355645
14-Mar-18
130.27
-0.75
-0.5724316898183484
13-Mar-18
131.02
-0.37
-0.2816043838952736
12-Mar-18
131.39
0.96
0.7360269876562141
09-Mar-18
130.43
1.25
0.9676420498529185
08-Mar-18
129.18
1.54
1.206518332811031
07-Mar-18
127.64
-0.77
-0.5996417724476287
06-Mar-18
128.41
1.47
1.158027414526548
05-Mar-18
126.94
0.42
0.3319633259563705
02-Mar-18
126.52
-3.17
-2.4442902305497727
01-Mar-18
129.69
-2.05
-1.556095339304691
28-Feb-18
131.74
-0.28
-0.21208907741251326
27-Feb-18
132.02
0.66
0.502436053593179
26-Feb-18
131.36
1.29
0.9917736603367417
23-Feb-18
130.07
1.03
0.7982021078735276
22-Feb-18
129.04
-0.73
-0.5625337134931032
21-Feb-18
129.77
0.53
0.41008975549365523
20-Feb-18
129.24
-0.12
-0.09276437847866419
19-Feb-18
129.36
0.75
0.583158385817588
16-Feb-18
128.61
1
0.7836376459525115
15-Feb-18
127.61
1.4
1.1092623405435384
14-Feb-18
126.21
0.97
0.7745129351644842
13-Feb-18
125.24
-0.87
-0.6898739195940052
12-Feb-18
126.11
1
0.7992966189753017
09-Feb-18
125.11
-2.51
-1.9667763673405423
08-Feb-18
127.62
-0.56
-0.4368856295833983
07-Feb-18
128.18
1.56
1.2320328542094456
06-Feb-18
126.62
-2.83
-2.186172267284666
05-Feb-18
129.45
-2.16
-1.6412126738089812
02-Feb-18
131.61
-1.13
-0.8512882326352268
01-Feb-18
132.74
-0.08
-0.06023189278723084
31-Jan-18
132.82
-0.12
-0.09026628554234993
30-Jan-18
132.94
-2.7
-1.9905632556767916
29-Jan-18
135.64
1.48
1.103160405485987
26-Jan-18
134.16
0.95
0.713159672697245
25-Jan-18
133.21
-1.69
-1.2527798369162342
24-Jan-18
134.9
-0.35
-0.2587800369685767
23-Jan-18
135.25
0.27
0.2000296340198548
22-Jan-18
134.98
0.45
0.3344978815134171
19-Jan-18
134.53
0.3
0.22349698279073232
18-Jan-18
134.23
0.43
0.3213751868460389
17-Jan-18
133.8
-0.81
-0.6017383552484956
16-Jan-18
134.61
1.02
0.7635302043566136
15-Jan-18
133.59
-0.39
-0.29108822212270485
12-Jan-18
133.98
-0.08
-0.05967477248992988
11-Jan-18
134.06
-0.05
-0.03728282752963985
10-Jan-18
134.11
-0.79
-0.5856189770200149
09-Jan-18
134.9
0.82
0.6115751789976134
08-Jan-18
134.08
0.87
0.6531041213122138
05-Jan-18
133.21
1.27
0.9625587388206761
04-Jan-18
131.94
0.4
0.3040900106431504
03-Jan-18
131.54
1.01
0.7737684823412242
02-Jan-18
130.53
-0.28
-0.21405091353872027
29-Dec-17
130.81
-0.3
-0.22881549843642743
28-Dec-17
131.11
-0.14
-0.10666666666666667
27-Dec-17
131.25
-0.49
-0.37194473963868224
22-Dec-17
131.74
0.14
0.10638297872340426
21-Dec-17
131.6
0.02
0.015199878400972791
20-Dec-17
131.58
-0.49
-0.3710153706367835
19-Dec-17
132.07
-0.03
-0.022710068130204392
18-Dec-17
132.1
1.15
0.8781977854142803
15-Dec-17
130.95
-0.24
-0.1829407729247656
14-Dec-17
131.19
-0.57
-0.4326047358834244
13-Dec-17
131.76
0.41
0.3121431290445375
12-Dec-17
131.35
0.56
0.4281672910772995
11-Dec-17
130.79
-0.01
-0.00764525993883792
08-Dec-17
130.8
1.23
0.949293818013429
07-Dec-17
129.57
0.02
0.015438054805094558
06-Dec-17
129.55
-0.21
-0.16183723797780517
05-Dec-17
129.76
-0.66
-0.5060573531666922
04-Dec-17
130.42
1.13
0.8740041766571274
01-Dec-17
129.29
0.42
0.32590983161325365
30-Nov-17
128.87
-0.9
-0.6935347152654697
29-Nov-17
129.77
1.55
1.2088597722664172
28-Nov-17
128.22
0.4
0.31294007197621654
27-Nov-17
127.82
-0.27
-0.21078928878132563
24-Nov-17
128.09
-0.53
-0.412066552635671
23-Nov-17
128.62
-0.75
-0.5797325500502435
22-Nov-17
129.37
-0.23
-0.17746913580246915
21-Nov-17
129.6
1.18
0.9188599906556612
20-Nov-17
128.42
0.55
0.4301243450379291
17-Nov-17
127.87
0.11
0.08609893550407013
16-Nov-17
127.76
1.54
1.2200919030264616
15-Nov-17
126.22
-1.64
-1.2826529016111372
14-Nov-17
127.86
-1.1
-0.8529776674937966
13-Nov-17
128.96
-0.26
-0.2012072434607646
10-Nov-17
129.22
-0.48
-0.3700848111025443
09-Nov-17
129.7
-0.71
-0.5444367763208343
08-Nov-17
130.41
-0.6
-0.4579803068468056
07-Nov-17
131.01
0.46
0.35235541937954806
06-Nov-17
130.55
0.59
0.45398584179747614
03-Nov-17
129.96
0.62
0.47935673418895935
02-Nov-17
129.34
0.4
0.3102218085931441
31-Oct-17
128.94
-0.53
-0.4093612419865606
30-Oct-17
129.47
0.09
0.06956252898438707
27-Oct-17
129.38
1.6
1.252152136484583
26-Oct-17
127.78
0.87
0.6855251753210937
25-Oct-17
126.91
-0.24
-0.18875344081793158
24-Oct-17
127.15
-0.43
-0.3370434237341276
23-Oct-17
127.58
0.61
0.4804284476648027
20-Oct-17
126.97
1.39
1.1068641503424113
19-Oct-17
125.58
-1.17
-0.9230769230769231
18-Oct-17
126.75
-0.03
-0.023663038334122102
17-Oct-17
126.78
0.46
0.3641545281823939
16-Oct-17
126.32
0.87
0.693503387803906
13-Oct-17
125.45
0.28
0.22369577374770314
12-Oct-17
125.17
0.42
0.3366733466933868
11-Oct-17
124.75
-0.41
-0.3275806967082135
10-Oct-17
125.16
-0.17
-0.13564190536982368
09-Oct-17
125.33
-0.43
-0.3419211195928753
06-Oct-17
125.76
0.21
0.16726403823178015
05-Oct-17
125.55
0.72
0.5767844268204758
04-Oct-17
124.83
0.02
0.016024357022674466
03-Oct-17
124.81
0.39
0.3134544285484649
02-Oct-17
124.42
0.97
0.7857432158768732
29-Sep-17
123.45
0.38
0.30876736816445927
28-Sep-17
123.07
-0.48
-0.3885066774585188
27-Sep-17
123.55
0.53
0.43082425621850107
26-Sep-17
123.02
0.72
0.588716271463614
25-Sep-17
122.3
0.72
0.5922026649119921
22-Sep-17
121.58
-0.29
-0.2379584803479117
21-Sep-17
121.87
0.23
0.18908253863860572
20-Sep-17
121.64
-0.09
-0.07393411648730798
19-Sep-17
121.73
-0.11
-0.09028233749179251
18-Sep-17
121.84
0.6
0.4948861761794787
15-Sep-17
121.24
-0.62
-0.5087805678647629
14-Sep-17
121.86
0.32
0.26328780648346223
13-Sep-17
121.54
0.07
0.057627397711369065
12-Sep-17
121.47
0.66
0.5463123913583313
11-Sep-17
120.81
1.25
1.0455001672800268
08-Sep-17
119.56
-0.21
-0.17533606078316774
07-Sep-17
119.77
-0.17
-0.14173753543438386
06-Sep-17
119.94
-0.53
-0.43994355441188676
05-Sep-17
120.47
-0.03
-0.024896265560165973
04-Sep-17
120.5
-0.73
-0.6021611812257692
01-Sep-17
121.23
0.72
0.5974607916355489
31-Aug-17
120.51
1.37
1.1499076716468022
30-Aug-17
119.14
1.58
1.3439945559714188
29-Aug-17
117.56
-1.39
-1.1685582177385456
28-Aug-17
118.95
-1.27
-1.0563966062219265
25-Aug-17
120.22
0.3
0.2501667778519013
24-Aug-17
119.92
-0.07
-0.0583381948495708
23-Aug-17
119.99
-0.15
-0.12485433660729149
22-Aug-17
120.14
1.18
0.991930060524546
21-Aug-17
118.96
-0.38
-0.318417965476789
18-Aug-17
119.34
-1.63
-1.347441514425064
17-Aug-17
120.97
-0.28
-0.2309278350515464
16-Aug-17
121.25
1.29
1.075358452817606
14-Aug-17
119.96
1.11
0.9339503575936053
11-Aug-17
118.85
-1.53
-1.2709752450573184
10-Aug-17
120.38
-0.84
-0.6929549579277346
09-Aug-17
121.22
0.28
0.2315197618653878
08-Aug-17
120.94
-0.01
-0.00826787928896238
07-Aug-17
120.95
0.27
0.22373218428902883
04-Aug-17
120.68
0.65
0.5415312838457053
03-Aug-17
120.03
-0.31
-0.25760345687219544
02-Aug-17
120.34
-0.07
-0.05813470641973258
01-Aug-17
120.41
-0.3
-0.24852953359290864
31-Jul-17
120.71
0.13
0.10781224083595953
28-Jul-17
120.58
-0.96
-0.7898634194503867
27-Jul-17
121.54
-0.47
-0.38521432669453326
26-Jul-17
122.01
0.9
0.7431260837255388
25-Jul-17
121.11
-0.43
-0.35379298996215236
24-Jul-17
121.54
0.09
0.07410456978180321
21-Jul-17
121.45
-1.5
-1.2200081333875559
20-Jul-17
122.95
-0.22
-0.17861492246488592
19-Jul-17
123.17
1.33
1.0915955351280369
18-Jul-17
121.84
-1.28
-1.0396361273554255
17-Jul-17
123.12
0.32
0.26058631921824105
14-Jul-17
122.8
-0.17
-0.13824510043099944
13-Jul-17
122.97
0.65
0.5313930673642904
12-Jul-17
122.32
1.06
0.8741547088899885
11-Jul-17
121.26
0.1
0.08253549026081215
10-Jul-17
121.16
0.35
0.2897111166294181
07-Jul-17
120.81
0.07
0.057975815802550935
06-Jul-17
120.74
-1.05
-0.8621397487478446
05-Jul-17
121.79
0.08
0.06573001396762797
04-Jul-17
121.71
-0.21
-0.17224409448818898
03-Jul-17
121.92
0.96
0.7936507936507936
30-Jun-17
120.96
-0.58
-0.4772091492512753
29-Jun-17
121.54
-0.26
-0.2134646962233169
28-Jun-17
121.8
-1.03
-0.8385573556948628
27-Jun-17
122.83
-1.68
-1.3492892137177737
26-Jun-17
124.51
0.48
0.3870031444005482
22-Jun-17
124.03
-0.43
-0.3454925277197493
21-Jun-17
124.46
-0.38
-0.3043896187119513
20-Jun-17
124.84
0.28
0.224791265253693
19-Jun-17
124.56
1.22
0.9891357223933841
16-Jun-17
123.34
0.18
0.14615134784020786
15-Jun-17
123.16
-0.28
-0.22683084899546338
14-Jun-17
123.44
-0.06
-0.048582995951417005
13-Jun-17
123.5
0.87
0.7094511946505749
12-Jun-17
122.63
-1.43
-1.1526680638400775
09-Jun-17
124.06
0.72
0.5837522296092104
08-Jun-17
123.34
0.31
0.25197106396813784
07-Jun-17
123.03
0.25
0.20361622414073954
06-Jun-17
122.78
0
0
02-Jun-17
122.78
0.25
0.2040316657145189
01-Jun-17
122.53
0.61
0.5003280839895013
31-May-17
121.92
-0.55
-0.4490895729566424
30-May-17
122.47
-0.21
-0.17117704597326378
29-May-17
122.68
-0.09
-0.07330781135456545
26-May-17
122.77
0.85
0.6971784776902887
24-May-17
121.92
0.53
0.4366092758876349
23-May-17
121.39
0.29
0.23947151114781173
22-May-17
121.1
0.1
0.08264462809917356
19-May-17
121
0.56
0.46496180670873466
18-May-17
120.44
-1.25
-1.0272002629632673
17-May-17
121.69
-1.62
-1.3137620630930176
16-May-17
123.31
-0.41
-0.331393469123828
15-May-17
123.72
0
0
12-May-17
123.72
-0.32
-0.2579812963560142
11-May-17
124.04
-0.52
-0.4174694926140013
10-May-17
124.56
0.27
0.2172338884866039
09-May-17
124.29
0.71
0.5745266224308141
08-May-17
123.58
0.79
0.6433748676602329
05-May-17
122.79
-0.01
-0.008143322475570033
04-May-17
122.8
-0.38
-0.30849163825296316
03-May-17
123.18
-0.01
-0.008117542008279893
02-May-17
123.19
0.13
0.10563952543474728
28-Apr-17
123.06
-0.55
-0.4449478197556832
27-Apr-17
123.61
0.51
0.41429731925264013
26-Apr-17
123.1
0.1
0.08130081300813008
25-Apr-17
123
0.27
0.21999511121975068
24-Apr-17
122.73
0.14
0.11420181091443021
21-Apr-17
122.59
1.11
0.9137306552518933
20-Apr-17
121.48
-0.58
-0.47517614288055054
19-Apr-17
122.06
-0.02
-0.0163826998689384
18-Apr-17
122.08
-0.89
-0.7237537610799382
13-Apr-17
122.97
-0.28
-0.22718052738336714
12-Apr-17
123.25
0.22
0.17881817442900105
11-Apr-17
123.03
-0.52
-0.4208822339133954
10-Apr-17
123.55
0.85
0.6927465362673186
07-Apr-17
122.7
0.14
0.11422976501305483
06-Apr-17
122.56
-0.6
-0.4871711594673595
05-Apr-17
123.16
0.54
0.44038492904909476
04-Apr-17
122.62
-0.21
-0.1709680045591468
03-Apr-17
122.83
0.34
0.2775736794840395
31-Mar-17
122.49
0.34
0.2783462955382726
30-Mar-17
122.15
0.56
0.4605641911341393
29-Mar-17
121.59
1.52
1.2659282085450154
28-Mar-17
120.07
0.76
0.6369960606822563
27-Mar-17
119.31
-1.71
-1.412989588497769
24-Mar-17
121.02
0.08
0.0661485033901108
23-Mar-17
120.94
0.87
0.724577329890897
22-Mar-17
120.07
-1.03
-0.8505367464905037
21-Mar-17
121.1
-1.02
-0.835244022273174
20-Mar-17
122.12
-0.05
-0.04092657771957109
17-Mar-17
122.17
-0.1
-0.08178621084485156
16-Mar-17
122.27
0.07
0.057283142389525366
15-Mar-17
122.2
0.45
0.36960985626283366
14-Mar-17
121.75
-0.17
-0.13943569553805774
13-Mar-17
121.92
-0.17
-0.13924154312392498
10-Mar-17
122.09
0.27
0.2216384830077163
09-Mar-17
121.82
-0.71
-0.5794499306292337
08-Mar-17
122.53
0.12
0.09803120660076792
07-Mar-17
122.41
0.23
0.18824684891144214
06-Mar-17
122.18
-0.49
-0.39944566723730335
03-Mar-17
122.67
-0.97
-0.7845357489485604
02-Mar-17
123.64
0.39
0.31643002028397565
01-Mar-17
123.25
1.73
1.4236339697169191
28-Feb-17
121.52
-0.4
-0.32808398950131235
27-Feb-17
121.92
-0.08
-0.06557377049180328
24-Feb-17
122
-0.74
-0.6029004399543751
23-Feb-17
122.74
-0.2
-0.16268098259313488
22-Feb-17
122.94
0.24
0.19559902200489
21-Feb-17
122.7
1.29
1.0625154435384234
20-Feb-17
121.41
0.66
0.546583850931677
17-Feb-17
120.75
-0.25
-0.2066115702479339
16-Feb-17
121
-0.34
-0.2802043843744849
15-Feb-17
121.34
0.78
0.6469807564698076
14-Feb-17
120.56
0.05
0.041490332752468675
13-Feb-17
120.51
0.91
0.7608695652173914
10-Feb-17
119.6
1.05
0.8857022353437368
09-Feb-17
118.55
1.09
0.9279754810148135
08-Feb-17
117.46
-0.65
-0.5503344340022014
07-Feb-17
118.11
0.47
0.3995239714382863
06-Feb-17
117.64
0.58
0.4954724073124893
03-Feb-17
117.06
0.89
0.7661186192648705
02-Feb-17
116.17
-0.87
-0.7433356117566644
01-Feb-17
117.04
0.78
0.6709100292447961
31-Jan-17
116.26
-1.26
-1.0721579305650102
30-Jan-17
117.52
-0.42
-0.35611327793793457
27-Jan-17
117.94
-0.41
-0.34643008027038447
26-Jan-17
118.35
0.48
0.4072283023670145
25-Jan-17
117.87
1.64
1.4109954400757119
24-Jan-17
116.23
0.19
0.1637366425370562
23-Jan-17
116.04
-0.76
-0.6506849315068494
20-Jan-17
116.8
-0.47
-0.4007845143685512
19-Jan-17
117.27
0.92
0.7907176622260421
18-Jan-17
116.35
0.13
0.11185682326621924
17-Jan-17
116.22
-1.07
-0.9122687356125841
16-Jan-17
117.29
-0.22
-0.18721810909709813
13-Jan-17
117.51
0.78
0.6682086867129272
12-Jan-17
116.73
-1.6
-1.3521507648102764
11-Jan-17
118.33
1.42
1.2146095286972884
10-Jan-17
116.91
-0.52
-0.4428169973601294
09-Jan-17
117.43
0.15
0.12789904502046384
06-Jan-17
117.28
-0.3
-0.2551454328967511
05-Jan-17
117.58
-0.23
-0.19522960699431288
04-Jan-17
117.81
0.1
0.08495454931611587
03-Jan-17
117.71
1.93
1.6669545690101917
02-Jan-17
115.78
0.06
0.05184929139301763
30-Dec-16
115.72
-0.86
-0.737690856064505
29-Dec-16
116.58
-0.87
-0.7407407407407407
28-Dec-16
117.45
0.32
0.27320071715188254
27-Dec-16
117.13
0.13
0.1111111111111111
23-Dec-16
117
0.3
0.2570694087403599
22-Dec-16
116.7
-0.84
-0.7146503318019398
21-Dec-16
117.54
-0.63
-0.5331302361005331
20-Dec-16
118.17
0.79
0.6730277730448118
19-Dec-16
117.38
-0.1
-0.08512087163772557
16-Dec-16
117.48
0.27
0.23035577169183516
15-Dec-16
117.21
1.03
0.8865553451540713
14-Dec-16
116.18
-0.11
-0.09459110843580704
13-Dec-16
116.29
0.43
0.3711375798377352
12-Dec-16
115.86
-0.29
-0.2496771416272062
09-Dec-16
116.15
1.14
0.9912181549430484
08-Dec-16
115.01
2.51
2.2311111111111113
07-Dec-16
112.5
0.46
0.4105676544091396
06-Dec-16
112.04
0.21
0.18778503085039794
05-Dec-16
111.83
-0.22
-0.1963409192324855
02-Dec-16
112.05
-0.64
-0.5679297186973112
01-Dec-16
112.69
-0.34
-0.30080509599221444
30-Nov-16
113.03
0.46
0.4086346273429866
29-Nov-16
112.57
-0.41
-0.362896087803151
28-Nov-16
112.98
0.22
0.1951046470379567
25-Nov-16
112.76
0.02
0.017739932588256166
24-Nov-16
112.74
0.17
0.15101714488762547
23-Nov-16
112.57
0.07
0.06222222222222222
22-Nov-16
112.5
0.8
0.7162041181736795
21-Nov-16
111.7
0.27
0.2423045858386431
18-Nov-16
111.43
0.76
0.6867263034245956
17-Nov-16
110.67
0.44
0.3991653814750975
16-Nov-16
110.23
0.58
0.5289557683538532
15-Nov-16
109.65
0.11
0.10041993792222019
14-Nov-16
109.54
1.35
1.2478047878731862
11-Nov-16
108.19
-1.12
-1.0246089104382032
10-Nov-16
109.31
2.26
2.111163007940215
09-Nov-16
107.05
0.8
0.7529411764705882
08-Nov-16
106.25
0.18
0.16969925520882437
07-Nov-16
106.07
1.6
1.5315401550684407
04-Nov-16
104.47
-1.12
-1.0607065062979448
03-Nov-16
105.59
0.09
0.08530805687203792
02-Nov-16
105.5
-2.37
-2.197089088717901
31-Oct-16
107.87
-0.08
-0.07410838351088467
28-Oct-16
107.95
-0.72
-0.6625563633017392
27-Oct-16
108.67
0.26
0.23983027395996678
26-Oct-16
108.41
-1.33
-1.2119555312556953
25-Oct-16
109.74
-0.02
-0.018221574344023325
24-Oct-16
109.76
0.83
0.7619572202331772
21-Oct-16
108.93
0.19
0.1747287106860401
20-Oct-16
108.74
0.46
0.4248245289988918
19-Oct-16
108.28
0.16
0.14798372179060304
18-Oct-16
108.12
0.95
0.8864421013343287
17-Oct-16
107.17
-0.57
-0.5290514200853907
14-Oct-16
107.74
1.61
1.5170074437011212
13-Oct-16
106.13
-1.08
-1.0073687156048876
12-Oct-16
107.21
-0.37
-0.3439300985313255
11-Oct-16
107.58
-0.03
-0.027878449958182325
10-Oct-16
107.61
0.72
0.6735896716250351
07-Oct-16
106.89
-0.29
-0.27057286807240155
06-Oct-16
107.18
-0.05
-0.046628741956542014
05-Oct-16
107.23
-0.69
-0.639362490733877
04-Oct-16
107.92
0.93
0.8692401158986821
03-Oct-16
106.99
0.14
0.13102480112306972
30-Sep-16
106.85
-0.74
-0.6877962635932707
29-Sep-16
107.59
0.3
0.2796159940348588
28-Sep-16
107.29
0.55
0.515270751358441
27-Sep-16
106.74
0.44
0.4139228598306679
26-Sep-16
106.3
-1.35
-1.2540640966093823
23-Sep-16
107.65
-0.31
-0.287143386439422
22-Sep-16
107.96
0.67
0.6244757200111847
21-Sep-16
107.29
0.8
0.751244248286224
20-Sep-16
106.49
-0.04
-0.037548108514033604
19-Sep-16
106.53
1.02
0.9667330110889963
16-Sep-16
105.51
0.79
0.754392666157372
15-Sep-16
104.72
-0.15
-0.1430342328597311
14-Sep-16
104.87
-0.32
-0.3042114269417245
13-Sep-16
105.19
-0.02
-0.019009599847923202
12-Sep-16
105.21
-1.69
-1.5809167446211412
09-Sep-16
106.9
-0.61
-0.5673890800855734
08-Sep-16
107.51
-0.75
-0.6927766488084242
07-Sep-16
108.26
-0.36
-0.3314306757503222
06-Sep-16
108.62
-0.06
-0.05520794994479205
05-Sep-16
108.68
0.73
0.6762389995368226
02-Sep-16
107.95
0.48
0.4466362705871406
01-Sep-16
107.47
-0.17
-0.1579338535860275
31-Aug-16
107.64
-0.29
-0.26869267117576207
30-Aug-16
107.93
0.43
0.4
29-Aug-16
107.5
0.51
0.4766800635573418
26-Aug-16
106.99
0.4
0.37526972511492634
25-Aug-16
106.59
-0.68
-0.6339144215530903
24-Aug-16
107.27
0.14
0.13068234854849248
23-Aug-16
107.13
0.72
0.6766281364533409
22-Aug-16
106.41
0.22
0.2071758169319145
19-Aug-16
106.19
-0.51
-0.47797563261480785
18-Aug-16
106.7
0.07
0.06564756635093313
17-Aug-16
106.63
-0.71
-0.6614495994037637
16-Aug-16
107.34
-0.76
-0.7030527289546716
12-Aug-16
108.1
-0.08
-0.07395082270290257
11-Aug-16
108.18
0.21
0.1944984717977216
10-Aug-16
107.97
-0.54
-0.4976499861763893
09-Aug-16
108.51
0.18
0.16615895873719191
08-Aug-16
108.33
0.18
0.1664355062413315
05-Aug-16
108.15
1.39
1.3019857624578495
04-Aug-16
106.76
0.81
0.7645115620575743
03-Aug-16
105.95
-0.63
-0.5911052730343404
02-Aug-16
106.58
-0.69
-0.6432366924582829
01-Aug-16
107.27
0.26
0.24296794692084853
29-Jul-16
107.01
-0.33
-0.3074343208496367
28-Jul-16
107.34
-1.08
-0.9961261759822911
27-Jul-16
108.42
0.24
0.2218524681087077
26-Jul-16
108.18
0.28
0.2594995366079703
25-Jul-16
107.9
0.48
0.44684416309811953
22-Jul-16
107.42
-0.3
-0.2784998143334571
21-Jul-16
107.72
0.11
0.10222098318000186
20-Jul-16
107.61
0.5
0.4668098216786481
19-Jul-16
107.11
0.22
0.20581906632987182
18-Jul-16
106.89
0.14
0.13114754098360656
15-Jul-16
106.75
0.22
0.20651459682718484
14-Jul-16
106.53
0.44
0.4147422000188519
13-Jul-16
106.09
0.2
0.18887524789876287
12-Jul-16
105.89
0.76
0.7229144868258347
11-Jul-16
105.13
1.25
1.203311513284559
08-Jul-16
103.88
0.68
0.6589147286821705
07-Jul-16
103.2
0.96
0.9389671361502347
06-Jul-16
102.24
-0.18
-0.1757469244288225
05-Jul-16
102.42
-1.03
-0.9956500724987917
04-Jul-16
103.45
0.03
0.02900792883388126
01-Jul-16
103.42
1.41
1.3822174296637584
30-Jun-16
102.01
0.81
0.8003952569169961
29-Jun-16
101.2
1.07
1.068610805952262
28-Jun-16
100.13
0.76
0.7648183556405354
27-Jun-16
99.37
-2.1
-2.0695772149403764
24-Jun-16
101.47
-0.74
-0.7239996086488601
22-Jun-16
102.21
-0.06
-0.05866823115283074
21-Jun-16
102.27
0.67
0.6594488188976378
20-Jun-16
101.6
1.3
1.296111665004985
17-Jun-16
100.3
0.32
0.3200640128025605
16-Jun-16
99.98
-0.78
-0.7741167129813418
15-Jun-16
100.76
0.02
0.01985308715505261
14-Jun-16
100.74
-0.51
-0.5037037037037037
13-Jun-16
101.25
-0.87
-0.8519388954171563
10-Jun-16
102.12
-1.01
-0.9793464559294095
09-Jun-16
103.13
-0.01
-0.00969555943377933
08-Jun-16
103.14
0
0
07-Jun-16
103.14
0.61
0.5949478201502
06-Jun-16
102.53
0.52
0.5097539456915988
03-Jun-16
102.01
-1.04
-1.0092188258127124
02-Jun-16
103.05
-0.01
-0.009703085581214826
01-Jun-16
103.06
-0.64
-0.6171648987463838
31-May-16
103.7
-0.03
-0.02892123782897908
30-May-16
103.73
0.26
0.25128056441480623
27-May-16
103.47
0.71
0.6909303230829117
26-May-16
102.76
-0.23
-0.22332265268472667
25-May-16
102.99
1.23
1.2087264150943395
24-May-16
101.76
0.92
0.9123363744545815
23-May-16
100.84
0.17
0.16886858051057912
20-May-16
100.67
0.72
0.720360180090045
19-May-16
99.95
-0.09
-0.0899640143942423
18-May-16
100.04
-0.11
-0.10983524712930604
17-May-16
100.15
-0.05
-0.0499001996007984
13-May-16
100.2
0.27
0.2701891323926749
12-May-16
99.93
-0.08
-0.07999200079992001
11-May-16
100.01
-0.29
-0.28913260219341974
10-May-16
100.3
0.69
0.6927015359903624
09-May-16
99.61
0.64
0.646660604223502
06-May-16
98.97
-0.1
-0.1009387301907742
04-May-16
99.07
-0.13
-0.1310483870967742
03-May-16
99.2
-0.89
-0.8891997202517734
02-May-16
100.09
-0.64
-0.635361858433436
29-Apr-16
100.73
-1.86
-1.8130422068427723
28-Apr-16
102.59
-0.25
-0.24309607156748347
27-Apr-16
102.84
-0.15
-0.14564520827264782
26-Apr-16
102.99
0.01
0.009710623422023694
25-Apr-16
102.98
-0.57
-0.5504587155963303
22-Apr-16
103.55
0.08
0.0773170967430173
21-Apr-16
103.47
0.29
0.28106222136072884
20-Apr-16
103.18
0.19
0.18448393047868725
19-Apr-16
102.99
1.01
0.990390272602471
18-Apr-16
101.98
-0.35
-0.3420306850386006
15-Apr-16
102.33
-0.1
-0.09762764814995607
14-Apr-16
102.43
0.4
0.39204155640497895
13-Apr-16
102.03
2.33
2.337011033099298
12-Apr-16
99.7
0.17
0.1708027730332563
11-Apr-16
99.53
0.01
0.01004823151125402
08-Apr-16
99.52
0.17
0.17111222949169602
07-Apr-16
99.35
0.68
0.6891659065572109
06-Apr-16
98.67
-0.35
-0.3534639466774389
05-Apr-16
99.02
-1.04
-1.0393763741754947
04-Apr-16
100.06
0.67
0.6741120837106349
01-Apr-16
99.39
-0.99
-0.986252241482367
31-Mar-16
100.38
-0.86
-0.8494666139865665
30-Mar-16
101.24
0.83
0.8266108953291504
29-Mar-16
100.41
-0.12
-0.11936735302894658
24-Mar-16
100.53
-0.69
-0.6816834617664493
23-Mar-16
101.22
-0.06
-0.05924170616113744
22-Mar-16
101.28
0.45
0.44629574531389465
21-Mar-16
100.83
0.02
0.01983930165658169
18-Mar-16
100.81
0.77
0.7696921231507396
17-Mar-16
100.04
-0.74
-0.7342726731494345
16-Mar-16
100.78
0.3
0.29856687898089174
15-Mar-16
100.48
-0.51
-0.5050004950985246
14-Mar-16
100.99
0.77
0.7683097186190381
11-Mar-16
100.22
-0.22
-0.21903624054161688
10-Mar-16
100.44
0.08
0.07971303308090873
09-Mar-16
100.36
0.74
0.7428227263601687
08-Mar-16
99.62
-0.93
-0.9249129786176031
07-Mar-16
100.55
0.5
0.49975012493753124
04-Mar-16
100.05
-0.22
-0.2194075994814002
03-Mar-16
100.27
-0.02
-0.01994216771363047
02-Mar-16
100.29
1.45
1.4670174018615945
01-Mar-16
98.84
0.86
0.877730149010002
29-Feb-16
97.98
0
0
26-Feb-16
97.98
1.57
1.6284617778238772
25-Feb-16
96.41
1.62
1.709041038084186
24-Feb-16
94.79
-2.31
-2.378990731204943
23-Feb-16
97.1
-0.16
-0.1645075056549455
22-Feb-16
97.26
2.53
2.6707484429431014
19-Feb-16
94.73
-1.12
-1.16849243609807
18-Feb-16
95.85
1.09
1.1502743773744195
17-Feb-16
94.76
1.4
1.4995715509854328
16-Feb-16
93.36
0.54
0.5817711700064642
15-Feb-16
92.82
3.15
3.51288056206089
12-Feb-16
89.67
-0.01
-0.011150758251561105
11-Feb-16
89.68
-2.03
-2.2134990731654125
10-Feb-16
91.71
0.89
0.9799603611539308
09-Feb-16
90.82
-1.74
-1.8798617113223854
08-Feb-16
92.56
-2.72
-2.8547439126784213
05-Feb-16
95.28
0.17
0.17874040584586268
04-Feb-16
95.11
-0.95
-0.988965230064543
03-Feb-16
96.06
-1.51
-1.547606846366711
02-Feb-16
97.57
-1.18
-1.1949367088607594
01-Feb-16
98.75
0.14
0.14197343068654295
29-Jan-16
98.61
1.55
1.5969503399958789
28-Jan-16
97.06
-0.42
-0.4308576118178088
27-Jan-16
97.48
0.45
0.4637740904874781
26-Jan-16
97.03
-0.55
-0.5636400901824145
25-Jan-16
97.58
-0.62
-0.6313645621181263
22-Jan-16
98.2
3.45
3.6411609498680737
21-Jan-16
94.75
0.89
0.9482207543149371
20-Jan-16
93.86
-2.81
-2.9067963173683666
19-Jan-16
96.67
0.83
0.8660267111853088
18-Jan-16
95.84
0.27
0.2825154337135084
15-Jan-16
95.57
-1
-1.0355182768975872
14-Jan-16
96.57
-3.6
-3.5938903863432166
13-Jan-16
100.17
0.38
0.3807996793265858
12-Jan-16
99.79
0.91
0.9203074433656958
11-Jan-16
98.88
-1.83
-1.817098599940423
08-Jan-16
100.71
-0.43
-0.42515325291674905
07-Jan-16
101.14
-2.65
-2.5532324886790634
06-Jan-16
103.79
-1.45
-1.3778031166856708
05-Jan-16
105.24
1.05
1.0077742585660812
04-Jan-16
104.19
-2.06
-1.9388235294117646
31-Dec-15
106.25
-0.44
-0.4124097853594526
30-Dec-15
106.69
-0.12
-0.11234903098960772
29-Dec-15
106.81
1.31
1.2417061611374407
28-Dec-15
105.5
-0.56
-0.528003017160098
23-Dec-15
106.06
1.96
1.8828049951969261
22-Dec-15
104.1
-0.44
-0.42089152477520564
21-Dec-15
104.54
-0.82
-0.7782839787395596
18-Dec-15
105.36
-1.57
-1.4682502571775928
17-Dec-15
106.93
1.52
1.441988426145527
16-Dec-15
105.41
0.9
0.8611616113290594
15-Dec-15
104.51
1.74
1.693101099542668
14-Dec-15
102.77
-0.71
-0.6861229223038269
11-Dec-15
103.48
-1.72
-1.6349809885931559
10-Dec-15
105.2
-0.8
-0.7547169811320755
09-Dec-15
106
-0.6
-0.5628517823639775
08-Dec-15
106.6
-2.07
-1.9048495444925002
07-Dec-15
108.67
1.51
1.4091078760731617
04-Dec-15
107.16
-1.81
-1.6610076167752592
03-Dec-15
108.97
-3.56
-3.163600817559762
02-Dec-15
112.53
0.63
0.5630026809651475
01-Dec-15
111.9
0.26
0.23289143676101756
30-Nov-15
111.64
-0.17
-0.15204364546999374
27-Nov-15
111.81
0.09
0.08055853920515575
26-Nov-15
111.72
-0.16
-0.14301036825169824
25-Nov-15
111.88
1.1
0.9929590178732624
24-Nov-15
110.78
-0.6
-0.5386963548213324
23-Nov-15
111.38
-0.04
-0.03590019745108598
20-Nov-15
111.42
0.74
0.6685941452837008
19-Nov-15
110.68
0.87
0.7922775703487842
18-Nov-15
109.81
0.34
0.3105873755366767
17-Nov-15
109.47
1.75
1.6245822502785
16-Nov-15
107.72
-0.17
-0.1575678932245806
13-Nov-15
107.89
-0.81
-0.7451701931922723
12-Nov-15
108.7
-1.23
-1.1188938415355225
11-Nov-15
109.93
-0.31
-0.28120464441219156
10-Nov-15
110.24
0.05
0.04537616843633724
09-Nov-15
110.19
-0.21
-0.19021739130434784
06-Nov-15
110.4
0.41
0.3727611601054641
05-Nov-15
109.99
0.04
0.03638017280582083
04-Nov-15
109.95
1.24
1.1406494342746758
03-Nov-15
108.71
1.24
1.1538103656834466
02-Nov-15
107.47
0.22
0.20512820512820512
30-Oct-15
107.25
-0.59
-0.547106824925816
29-Oct-15
107.84
0.64
0.5970149253731343
28-Oct-15
107.2
0.37
0.34634465973977346
27-Oct-15
106.83
-0.66
-0.6140106056377338
26-Oct-15
107.49
-0.33
-0.3060656649972176
23-Oct-15
107.82
2.8
2.666158826890116
22-Oct-15
105.02
1.57
1.5176413726437892
21-Oct-15
103.45
0.13
0.12582268679829656
20-Oct-15
103.32
-0.16
-0.15461925009663702
19-Oct-15
103.48
0.41
0.3977879111283594
16-Oct-15
103.07
1.06
1.0391138123713362
15-Oct-15
102.01
0.42
0.4134265183581061
14-Oct-15
101.59
-0.57
-0.5579483163664839
13-Oct-15
102.16
-0.55
-0.535488267938857
12-Oct-15
102.71
-0.37
-0.3589445091191308
09-Oct-15
103.08
0.6
0.585480093676815
08-Oct-15
102.48
-0.53
-0.5145131540627124
07-Oct-15
103.01
0.42
0.4093966273515937
06-Oct-15
102.59
0.89
0.8751229105211407
05-Oct-15
101.7
3.94
4.030278232405892
02-Oct-15
97.76
-1.45
-1.4615462150992844
01-Oct-15
99.21
0.52
0.5269024217245921
30-Sep-15
98.69
1.76
1.8157433199215929
29-Sep-15
96.93
-1.81
-1.8330970224832894
28-Sep-15
98.74
-1.58
-1.5749601275917064
25-Sep-15
100.32
2.38
2.4300592199305697
24-Sep-15
97.94
-2.03
-2.0306091827548265
23-Sep-15
99.97
-0.63
-0.6262425447316103
22-Sep-15
100.6
-0.69
-0.681212360548919
21-Sep-15
101.29
1.29
1.29
18-Sep-15
100
--
--
BSF Blackrock Systematic Sustainable Global Equity Fund
Fund Inception
18-Sep-2015
Month End Date
Monthly Total (NAV) Return
30-Sep-15
--
31-Oct-15
8.673624
30-Nov-15
4.09324
31-Dec-15
-4.828019
31-Jan-16
-7.190588
29-Feb-16
-0.63888
31-Mar-16
2.449479
30-Apr-16
0.348675
31-May-16
2.948476
30-Jun-16
-1.629701
31-Jul-16
4.90148
31-Aug-16
0.58873
30-Sep-16
-0.733928
31-Oct-16
0.954609
30-Nov-16
4.783536
31-Dec-16
2.379899
31-Jan-17
0.466644
28-Feb-17
4.524342
31-Mar-17
0.798223
30-Apr-17
0.465344
31-May-17
-0.926377
30-Jun-17
-0.787402
31-Jul-17
-0.20668
31-Aug-17
-0.165686
30-Sep-17
2.439632
31-Oct-17
4.447145
30-Nov-17
-0.054289
31-Dec-17
1.505393
31-Jan-18
1.53658
28-Feb-18
-0.813131
31-Mar-18
-4.744193
30-Apr-18
3.506255
31-May-18
3.410578
30-Jun-18
-0.893389
31-Jul-18
2.19351
31-Aug-18
1.433402
30-Sep-18
0.659468
31-Oct-18
-5.442765
30-Nov-18
-0.586265
31-Dec-18
-8.340354
31-Jan-19
8.255348
28-Feb-19
4.021303
31-Mar-19
1.639831
30-Apr-19
3.445759
31-May-19
-4.565984
30-Jun-19
3.564298
31-Jul-19
3.191717
31-Aug-19
-2.484085
30-Sep-19
2.731853
31-Oct-19
0.656168
30-Nov-19
3.849585
31-Dec-19
0.852385
31-Jan-20
1.441394
29-Feb-20
-9.772008
31-Mar-20
-12.233357
30-Apr-20
12.429655
31-May-20
1.849837
30-Jun-20
2.179487
31-Jul-20
0.83647
31-Aug-20
5.523296
30-Sep-20
-1.460858
31-Oct-20
-2.938439
30-Nov-20
9.356164
31-Dec-20
1.659777
31-Jan-21
2.082435
28-Feb-21
1.840787
31-Mar-21
5.77812
30-Apr-21
1.843241
31-May-21
-0.137529
30-Jun-21
3.745937
31-Jul-21
1.130993
31-Aug-21
2.388953
30-Sep-21
-1.517871
31-Oct-21
2.915907
30-Nov-21
1.56337
31-Dec-21
3.352595
31-Jan-22
-4.805514
28-Feb-22
-2.840506
31-Mar-22
4.955964
30-Apr-22
-2.279047
31-May-22
-2.992734
30-Jun-22
-6.714854
31-Jul-22
8.950028
31-Aug-22
-0.968872
30-Sep-22
-7.223147
31-Oct-22
4.694862
30-Nov-22
1.151889
31-Dec-22
-5.143008
31-Jan-23
4.718298
28-Feb-23
0.069319
31-Mar-23
0.527522
30-Apr-23
0.429344
31-May-23
2.343379
30-Jun-23
3.671807
31-Jul-23
2.686166
31-Aug-23
-0.586155
30-Sep-23
-1.22795
31-Oct-23
-3.808584
30-Nov-23
6.216022
31-Dec-23
3.428296
31-Jan-24
2.338936
29-Feb-24
3.945988