BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 450,550,824 Inception Date 15-Jul-15 Fund Launch Date 31-Jul-06 Share Class Currency CNH Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index Comparator Benchmark 2 FTSE World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.79% ISIN LU1254117549 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment RMB 5,000.00 Minimum Subsequent Investment RMB 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 Calendar days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGDYA2C SEDOL BYM6Q94 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 203.63 0.9 0.44394021605090517 27-Mar-24 202.73 -0.79 -0.38816823899371067 26-Mar-24 203.52 -0.05 -0.024561575870707866 25-Mar-24 203.57 0.27 0.13280865715691098 22-Mar-24 203.3 -1.24 -0.606238388579251 21-Mar-24 204.54 3.23 1.604490586657394 20-Mar-24 201.31 1.05 0.5243183860980725 19-Mar-24 200.26 -1.28 -0.6351096556514836 18-Mar-24 201.54 1.14 0.5688622754491018 15-Mar-24 200.4 -0.67 -0.3332172875118118 14-Mar-24 201.07 -1 -0.4948780125699015 13-Mar-24 202.07 0.4 0.19834382902761938 12-Mar-24 201.67 2.12 1.0623903783512905 11-Mar-24 199.55 -3.98 -1.9554856777870584 08-Mar-24 203.53 1.97 0.9773764635840445 07-Mar-24 201.56 1.3 0.6491560970738041 06-Mar-24 200.26 0.39 0.1951268324410867 05-Mar-24 199.87 -0.83 -0.41355256601893375 04-Mar-24 200.7 1.95 0.9811320754716981 01-Mar-24 198.75 0.68 0.3433129701620639 29-Feb-24 198.07 1.03 0.5227365002030044 28-Feb-24 197.04 -0.68 -0.34392069593364355 27-Feb-24 197.72 -0.08 -0.04044489383215369 26-Feb-24 197.8 -0.33 -0.16655731085650835 23-Feb-24 198.13 1.56 0.7936104186803683 22-Feb-24 196.57 4.44 2.3109353042211005 21-Feb-24 192.13 -1.18 -0.6104184987843361 20-Feb-24 193.31 -0.79 -0.4070066975785677 19-Feb-24 194.1 0.46 0.23755422433381532 16-Feb-24 193.64 0.57 0.2952297094318123 15-Feb-24 193.07 1.23 0.6411592994161801 14-Feb-24 191.84 0.72 0.37672666387609877 13-Feb-24 191.12 -2.13 -1.1021992238033635 12-Feb-24 193.25 0.66 0.3426969209200893 09-Feb-24 192.59 0.59 0.3072916666666667 08-Feb-24 192 0.91 0.47621539588675493 07-Feb-24 191.09 1.06 0.5578066621059833 06-Feb-24 190.03 -0.1 -0.05259559248934939 05-Feb-24 190.13 0.15 0.07895567954521529 02-Feb-24 189.98 1.05 0.5557613931085588 01-Feb-24 188.93 -1.26 -0.6624953993375046 31-Jan-24 190.19 -0.47 -0.24651211580824503 30-Jan-24 190.66 0.97 0.511360641045917 29-Jan-24 189.69 0.23 0.1213976564974137 26-Jan-24 189.46 0.34 0.17978003384094754 25-Jan-24 189.12 -0.21 -0.11091744572967834 24-Jan-24 189.33 1.88 1.0029341157642038 23-Jan-24 187.45 -0.44 -0.2341795731545053 22-Jan-24 187.89 1.83 0.983553692357304 19-Jan-24 186.06 1.21 0.6545847984852583 18-Jan-24 184.85 0.78 0.42375183354158746 17-Jan-24 184.07 -2 -1.0748642983823293 16-Jan-24 186.07 -1.14 -0.6089418300304471 15-Jan-24 187.21 -0.9 -0.4784434639306789 12-Jan-24 188.11 0.76 0.4056578596210302 11-Jan-24 187.35 0.8 0.42883945322969713 10-Jan-24 186.55 0.9 0.4847831941826017 09-Jan-24 185.65 1.06 0.5742456254401647 08-Jan-24 184.59 0.17 0.09218089144344431 05-Jan-24 184.42 -0.1 -0.05419466724474312 04-Jan-24 184.52 -0.25 -0.13530335011094874 03-Jan-24 184.77 -1.11 -0.5971594577146546 02-Jan-24 185.88 -1.84 -0.9801832516513957 29-Dec-23 187.72 -0.35 -0.18610091987026106 28-Dec-23 188.07 0.64 0.34146081203649364 27-Dec-23 187.43 0.67 0.3587491968301563 22-Dec-23 186.76 1.36 0.7335490830636462 21-Dec-23 185.4 -0.87 -0.4670639394427444 20-Dec-23 186.27 0.51 0.2745478036175711 19-Dec-23 185.76 0.75 0.40538349278417385 18-Dec-23 185.01 0.27 0.14615134784020786 15-Dec-23 184.74 -0.46 -0.24838012958963282 14-Dec-23 185.2 2.96 1.6242317822651449 13-Dec-23 182.24 0.9 0.49630528289401127 12-Dec-23 181.34 0.3 0.1657092355280601 11-Dec-23 181.04 0.31 0.17152658662092624 08-Dec-23 180.73 0.58 0.32195392728281985 07-Dec-23 180.15 -0.76 -0.42009839146536954 06-Dec-23 180.91 0.87 0.4832259497889358 05-Dec-23 180.04 -0.47 -0.2603733865159825 04-Dec-23 180.51 -0.45 -0.2486737400530504 01-Dec-23 180.96 0.31 0.17160254636036534 30-Nov-23 180.65 -0.98 -0.5395584429884931 29-Nov-23 181.63 1.18 0.6539207536713771 28-Nov-23 180.45 -0.57 -0.3148823334438184 27-Nov-23 181.02 -0.33 -0.18196856906534326 24-Nov-23 181.35 0.41 0.22659445119929258 23-Nov-23 180.94 0.15 0.08296919077382599 22-Nov-23 180.79 0.15 0.08303808680248007 21-Nov-23 180.64 0.43 0.2386105099606015 20-Nov-23 180.21 0.82 0.45710463236523774 17-Nov-23 179.39 0.03 0.01672613737734166 16-Nov-23 179.36 0.67 0.3749510325144104 15-Nov-23 178.69 0.7 0.3932805213776055 14-Nov-23 177.99 3.56 2.0409333256893882 13-Nov-23 174.43 1.11 0.6404338795291945 10-Nov-23 173.32 -1.15 -0.6591391070098012 09-Nov-23 174.47 0.58 0.33354419460578527 08-Nov-23 173.89 0.57 0.32887145165012693 07-Nov-23 173.32 -0.51 -0.29339009376977504 06-Nov-23 173.83 0.78 0.45073678127708755 03-Nov-23 173.05 1.39 0.8097401840848188 02-Nov-23 171.66 4.48 2.67974638114607 31-Oct-23 167.18 1.05 0.6320351531932824 30-Oct-23 166.13 -0.04 -0.02407173376662454 27-Oct-23 166.17 -0.29 -0.17421602787456447 26-Oct-23 166.46 -2.04 -1.2106824925816024 25-Oct-23 168.5 -1.03 -0.6075620834070666 24-Oct-23 169.53 1.12 0.6650436434891039 23-Oct-23 168.41 -1.65 -0.9702457956015524 20-Oct-23 170.06 -1.8 -1.047364133597114 19-Oct-23 171.86 -1.7 -0.9794883613735884 18-Oct-23 173.56 0.13 0.07495819639047455 17-Oct-23 173.43 -0.38 -0.21862953800126575 16-Oct-23 173.81 -0.63 -0.3611556982343499 13-Oct-23 174.44 -0.36 -0.20594965675057209 12-Oct-23 174.8 -0.17 -0.09715951305938161 11-Oct-23 174.97 0.91 0.5228082270481443 10-Oct-23 174.06 1.93 1.1212455702085633 09-Oct-23 172.13 2.26 1.3304291517042444 06-Oct-23 169.87 -0.66 -0.3870286753063977 05-Oct-23 170.53 1.06 0.6254794358883579 04-Oct-23 169.47 -1.34 -0.7844973947661144 03-Oct-23 170.81 -0.87 -0.5067567567567568 02-Oct-23 171.68 -2.29 -1.3163189055584297 29-Sep-23 173.97 1.66 0.9633799547327491 28-Sep-23 172.31 -0.06 -0.03480884144572721 27-Sep-23 172.37 -0.86 -0.4964498066154823 26-Sep-23 173.23 -0.95 -0.5454127913652543 25-Sep-23 174.18 -1.21 -0.6898910998346542 22-Sep-23 175.39 -0.52 -0.29560570746404413 21-Sep-23 175.91 -3.61 -2.0109180035650622 20-Sep-23 179.52 0.99 0.5545286506469501 19-Sep-23 178.53 -0.03 -0.016801075268817203 18-Sep-23 178.56 -1.56 -0.866089273817455 15-Sep-23 180.12 0.1 0.05554938340184424 14-Sep-23 180.02 0.77 0.4295676429567643 13-Sep-23 179.25 -0.24 -0.13371218452281464 12-Sep-23 179.49 0.32 0.17860132834737957 11-Sep-23 179.17 0.86 0.4823060961247266 08-Sep-23 178.31 0.7 0.3941219525927594 07-Sep-23 177.61 -1.44 -0.8042446244065904 06-Sep-23 179.05 -0.79 -0.439279359430605 05-Sep-23 179.84 -1.12 -0.618921308576481 04-Sep-23 180.96 -0.08 -0.04418912947414936 01-Sep-23 181.04 -0.23 -0.12688255089093617 31-Aug-23 181.27 0.06 0.033110755477070805 30-Aug-23 181.21 2.65 1.4840949820788532 29-Aug-23 178.56 0.68 0.38228018889138743 28-Aug-23 177.88 1.26 0.7133959913939532 25-Aug-23 176.62 -2 -1.1196954428395476 24-Aug-23 178.62 1.15 0.6479968445371048 23-Aug-23 177.47 0.29 0.1636753583925951 22-Aug-23 177.18 0.65 0.3682093695122642 21-Aug-23 176.53 1.21 0.6901665525895505 18-Aug-23 175.32 -2.27 -1.2782251252885861 17-Aug-23 177.59 -1.43 -0.7987934309015753 16-Aug-23 179.02 -1.07 -0.5941473707590649 14-Aug-23 180.09 -0.56 -0.3099916966509826 11-Aug-23 180.65 -2.91 -1.5853127042928743 10-Aug-23 183.56 1.34 0.7353748216441663 09-Aug-23 182.22 0.96 0.529625951671632 08-Aug-23 181.26 -1.51 -0.8261749740110521 07-Aug-23 182.77 -0.63 -0.3435114503816794 04-Aug-23 183.4 0.94 0.5151814096240271 03-Aug-23 182.46 -1.62 -0.8800521512385919 02-Aug-23 184.08 -1.86 -1.000322684737012 01-Aug-23 185.94 -0.81 -0.43373493975903615 31-Jul-23 186.75 0.05 0.02678093197643278 28-Jul-23 186.7 -0.65 -0.3469442220443021 27-Jul-23 187.35 1.89 1.0190876738919443 26-Jul-23 185.46 -0.21 -0.11310389400549362 25-Jul-23 185.67 0.77 0.41644131963223363 24-Jul-23 184.9 -0.18 -0.09725524097687487 21-Jul-23 185.08 -1.09 -0.5854863834130096 20-Jul-23 186.17 -0.61 -0.3265874290609273 19-Jul-23 186.78 1.53 0.8259109311740891 18-Jul-23 185.25 0.51 0.27606365703150376 17-Jul-23 184.74 -0.87 -0.46872474543397447 14-Jul-23 185.61 0.77 0.41657649859337803 13-Jul-23 184.84 1.61 0.8786770725317906 12-Jul-23 183.23 2.58 1.4281760309991696 11-Jul-23 180.65 1.01 0.5622355822756624 10-Jul-23 179.64 -0.05 -0.027825699816350382 07-Jul-23 179.69 0.47 0.26224751701818994 06-Jul-23 179.22 -2.58 -1.4191419141914192 05-Jul-23 181.8 -0.74 -0.4053905993206968 04-Jul-23 182.54 -0.12 -0.065695828314902 03-Jul-23 182.66 0.63 0.3460967972312256 30-Jun-23 182.03 1.96 1.0884655967123895 29-Jun-23 180.07 0.11 0.061124694376528114 28-Jun-23 179.96 0.92 0.5138516532618409 27-Jun-23 179.04 -0.7 -0.3894514298431067 26-Jun-23 179.74 -1.09 -0.6027760880384891 22-Jun-23 180.83 -0.11 -0.060793633248590696 21-Jun-23 180.94 -0.94 -0.5168242797448868 20-Jun-23 181.88 -0.84 -0.45971978984238177 19-Jun-23 182.72 -1.14 -0.620036984662243 16-Jun-23 183.86 1.59 0.8723322543479454 15-Jun-23 182.27 0.43 0.23647162340519137 14-Jun-23 181.84 0.98 0.5418555789008073 13-Jun-23 180.86 1.81 1.0108908126221725 12-Jun-23 179.05 0.08 0.044700229088674076 09-Jun-23 178.97 1.47 0.828169014084507 08-Jun-23 177.5 -1.26 -0.7048556724099351 07-Jun-23 178.76 1.09 0.6134969325153374 06-Jun-23 177.67 -0.64 -0.35892546688351745 05-Jun-23 178.31 1.23 0.6946013101423085 02-Jun-23 177.08 3.03 1.7408790577420281 01-Jun-23 174.05 0.15 0.08625646923519265 31-May-23 173.9 -2.28 -1.2941310023839254 30-May-23 176.18 1 0.5708414202534536 26-May-23 175.18 1.4 0.8056162964667971 25-May-23 173.78 0.36 0.2075885134355899 24-May-23 173.42 -2.92 -1.6558920267664738 23-May-23 176.34 -0.79 -0.446000112911421 22-May-23 177.13 -0.46 -0.2590235936708148 19-May-23 177.59 3.33 1.9109376793297372 17-May-23 174.26 -0.6 -0.3431316481756834 16-May-23 174.86 0.37 0.212046535618087 15-May-23 174.49 -0.35 -0.20018302447952413 12-May-23 174.84 0.78 0.448121337469838 11-May-23 174.06 -1 -0.5712327202102137 10-May-23 175.06 -0.1 -0.05709065996802923 08-May-23 175.16 1.26 0.7245543415756182 05-May-23 173.9 1.55 0.8993327531186539 04-May-23 172.35 -1.67 -0.9596598092173313 03-May-23 174.02 -0.23 -0.13199426111908177 02-May-23 174.25 0.26 0.1494338755100868 28-Apr-23 173.99 1.06 0.6129647834383855 27-Apr-23 172.93 0.23 0.13317892298784018 26-Apr-23 172.7 -1.04 -0.5985956026246115 25-Apr-23 173.74 -1.28 -0.7313449891440978 24-Apr-23 175.02 0.6 0.3439972480220158 21-Apr-23 174.42 -0.68 -0.3883495145631068 20-Apr-23 175.1 -0.14 -0.07989043597352202 19-Apr-23 175.24 -0.88 -0.49965932318873496 18-Apr-23 176.12 0.62 0.35327635327635326 17-Apr-23 175.5 -1.16 -0.6566285520208309 14-Apr-23 176.66 1.75 1.000514550340175 13-Apr-23 174.91 0.15 0.08583199816891737 12-Apr-23 174.76 0.81 0.4656510491520552 11-Apr-23 173.95 1.4 0.8113590263691683 06-Apr-23 172.55 -1.09 -0.6277355448053444 05-Apr-23 173.64 -0.72 -0.41293874741913283 04-Apr-23 174.36 0.36 0.20689655172413793 03-Apr-23 174 1.46 0.8461805958038716 31-Mar-23 172.54 0.58 0.33728774133519424 30-Mar-23 171.96 1.65 0.9688215606834596 29-Mar-23 170.31 1.62 0.960341454739463 28-Mar-23 168.69 -0.45 -0.26605179141539553 27-Mar-23 169.14 2.23 1.3360493679228327 24-Mar-23 166.91 -3.51 -2.059617415796268 23-Mar-23 170.42 0.21 0.12337700487632924 22-Mar-23 170.21 1.42 0.8412820664731323 21-Mar-23 168.79 1.49 0.8906156604901375 20-Mar-23 167.3 1.39 0.8378036284732686 17-Mar-23 165.91 -0.07 -0.04217375587420171 16-Mar-23 165.98 1.81 1.1025156849607114 15-Mar-23 164.17 -3.51 -2.093272900763359 14-Mar-23 167.68 1.25 0.7510665144505198 13-Mar-23 166.43 -1.3 -0.7750551481547725 10-Mar-23 167.73 -4.04 -2.351982301915352 09-Mar-23 171.77 0.47 0.27437244600116756 08-Mar-23 171.3 -2.18 -1.2566290062255014 07-Mar-23 173.48 -0.94 -0.5389290219011581 06-Mar-23 174.42 1.59 0.919979170282937 03-Mar-23 172.83 2.72 1.5989653753453648 02-Mar-23 170.11 -1.27 -0.7410432956004201 01-Mar-23 171.38 0.1 0.058383932741709485 28-Feb-23 171.28 -0.85 -0.4938128158949631 27-Feb-23 172.13 2.2 1.2946507385393986 24-Feb-23 169.93 -3.04 -1.7575302075504422 23-Feb-23 172.97 0.33 0.19114921223354958 22-Feb-23 172.64 -1.08 -0.6216900759843427 21-Feb-23 173.72 -1.87 -1.0649809214647759 20-Feb-23 175.59 0.95 0.5439761795693999 17-Feb-23 174.64 -1.86 -1.0538243626062322 16-Feb-23 176.5 -0.06 -0.03398278205709107 15-Feb-23 176.56 -1.75 -0.981436823509618 14-Feb-23 178.31 1.24 0.7002880216863387 13-Feb-23 177.07 1 0.5679559266200943 10-Feb-23 176.07 -2.46 -1.3779196773651488 09-Feb-23 178.53 0.55 0.30902348578491967 08-Feb-23 177.98 2.28 1.2976664769493456 07-Feb-23 175.7 -0.47 -0.26678776182096836 06-Feb-23 176.17 -2.18 -1.2223156714325765 03-Feb-23 178.35 -0.72 -0.40207739989948066 02-Feb-23 179.07 1.39 0.7823052678973436 01-Feb-23 177.68 2.03 1.1557073726159977 31-Jan-23 175.65 -1.41 -0.796340223652999 30-Jan-23 177.06 -0.58 -0.3265030398558883 27-Jan-23 177.64 1.29 0.7314998582364616 26-Jan-23 176.35 2.22 1.274909550335956 25-Jan-23 174.13 -0.68 -0.3889937646587724 24-Jan-23 174.81 -0.17 -0.09715396045262316 23-Jan-23 174.98 2.4 1.3906594043342217 20-Jan-23 172.58 0.48 0.2789076118535735 19-Jan-23 172.1 -4.33 -2.4542311398288272 18-Jan-23 176.43 1.17 0.6675795960287573 17-Jan-23 175.26 0.37 0.21156155297615645 16-Jan-23 174.89 1.14 0.6561151079136691 13-Jan-23 173.75 1.69 0.9822155062187609 12-Jan-23 172.06 0.52 0.3031362947417512 11-Jan-23 171.54 1.44 0.8465608465608465 10-Jan-23 170.1 -1.12 -0.6541291905151267 09-Jan-23 171.22 5.18 3.1197301854974704 06-Jan-23 166.04 0.53 0.32022234306084224 05-Jan-23 165.51 -1.19 -0.7138572285542891 04-Jan-23 166.7 0.4 0.24052916416115455 03-Jan-23 166.3 0.16 0.09630432165643434 02-Jan-23 166.14 0.87 0.5264113269195861 30-Dec-22 165.27 -0.32 -0.19324838456428528 29-Dec-22 165.59 -0.3 -0.1808427271083248 28-Dec-22 165.89 0.26 0.15697639316548934 27-Dec-22 165.63 1.02 0.619646437032987 23-Dec-22 164.61 -1.33 -0.8014945160901531 22-Dec-22 165.94 -0.52 -0.31238736032680525 21-Dec-22 166.46 0.77 0.46472327841149136 20-Dec-22 165.69 -0.22 -0.13260201313965403 19-Dec-22 165.91 -1.32 -0.7893320576451593 16-Dec-22 167.23 -1.91 -1.1292420480075678 15-Dec-22 169.14 -4.94 -2.8377757352941178 14-Dec-22 174.08 -2.25 -1.2760165598593547 13-Dec-22 176.33 5.65 3.310288258729787 12-Dec-22 170.68 -0.6 -0.3503035964502569 09-Dec-22 171.28 -0.18 -0.10498075352851977 08-Dec-22 171.46 0.75 0.4393415734286216 07-Dec-22 170.71 -1.33 -0.7730760288305045 06-Dec-22 172.04 -2.52 -1.4436296975252063 05-Dec-22 174.56 -0.12 -0.06869704602702084 02-Dec-22 174.68 -2.33 -1.316309813004915 01-Dec-22 177.01 4.83 2.8052038564293182 30-Nov-22 172.18 0.33 0.19202793133546697 29-Nov-22 171.85 -0.94 -0.5440129637131779 28-Nov-22 172.79 -1.15 -0.6611475221340692 25-Nov-22 173.94 -0.23 -0.13205488890164782 24-Nov-22 174.17 0.81 0.4672358098754038 23-Nov-22 173.36 2.38 1.3919756696689671 22-Nov-22 170.98 0.73 0.4287812041116006 21-Nov-22 170.25 -1.15 -0.6709451575262544 18-Nov-22 171.4 1.96 1.1567516525023607 17-Nov-22 169.44 -2.54 -1.476915920455867 16-Nov-22 171.98 -2.03 -1.1665996207114533 15-Nov-22 174.01 2.14 1.2451271309710827 14-Nov-22 171.87 0.02 0.011638056444573755 11-Nov-22 171.85 3.43 2.036575228595179 10-Nov-22 168.42 4.75 2.902181218305126 09-Nov-22 163.67 -0.74 -0.4500942765038623 08-Nov-22 164.41 1.64 1.0075566750629723 07-Nov-22 162.77 -0.3 -0.18397007420126327 04-Nov-22 163.07 2.76 1.721664275466284 03-Nov-22 160.31 -2.98 -1.8249739726866312 02-Nov-22 163.29 -0.55 -0.335693359375 31-Oct-22 163.84 0.88 0.5400098183603338 28-Oct-22 162.96 -0.41 -0.2509640692905674 27-Oct-22 163.37 0.84 0.5168276625853688 26-Oct-22 162.53 0.38 0.2343509096515572 25-Oct-22 162.15 1.95 1.2172284644194757 24-Oct-22 160.2 3.37 2.1488235669195945 21-Oct-22 156.83 -0.13 -0.0828236493374108 20-Oct-22 156.96 0.47 0.30033867978784584 19-Oct-22 156.49 -2.42 -1.5228745830973507 18-Oct-22 158.91 2.86 1.8327459147709069 17-Oct-22 156.05 -0.16 -0.10242622111260483 14-Oct-22 156.21 5.56 3.690673747095918 13-Oct-22 150.65 -2.63 -1.7158141962421711 12-Oct-22 153.28 0.51 0.3338351770635596 11-Oct-22 152.77 -2.79 -1.7935201851375675 10-Oct-22 155.56 -1.56 -0.9928716904276986 07-Oct-22 157.12 -3.79 -2.3553539245540986 06-Oct-22 160.91 0.37 0.2304721564719073 05-Oct-22 160.54 -0.39 -0.2423413906667495 04-Oct-22 160.93 6.83 4.432186891628812 03-Oct-22 154.1 0.06 0.03895092183848351 30-Sep-22 154.04 0.57 0.3714080927868639 29-Sep-22 153.47 0.08 0.052154638503161876 28-Sep-22 153.39 -1.78 -1.1471289553393054 27-Sep-22 155.17 -0.15 -0.09657481328869431 26-Sep-22 155.32 -0.46 -0.2952882269867762 23-Sep-22 155.78 -4.77 -2.971037060105886 22-Sep-22 160.55 -4.07 -2.4723605880208965 21-Sep-22 164.62 0.19 0.11555069026333394 20-Sep-22 164.43 -0.3 -0.1821161901293025 19-Sep-22 164.73 0.57 0.3472222222222222 16-Sep-22 164.16 -4.87 -2.881145358812045 15-Sep-22 169.03 0.22 0.1303240329364374 14-Sep-22 168.81 -2.44 -1.4248175182481753 13-Sep-22 171.25 -3.55 -2.030892448512586 12-Sep-22 174.8 2.87 1.6692840109346827 09-Sep-22 171.93 3.95 2.3514704131444217 08-Sep-22 167.98 2.39 1.4433238722145056 07-Sep-22 165.59 -0.62 -0.37302208050057156 06-Sep-22 166.21 -0.41 -0.2460688992918017 05-Sep-22 166.62 -2.08 -1.2329579134558388 02-Sep-22 168.7 1.98 1.187619961612284 01-Sep-22 166.72 -3.58 -2.1021726365237816 31-Aug-22 170.3 -1.53 -0.8904149450037828 30-Aug-22 171.83 -0.54 -0.3132795730115449 29-Aug-22 172.37 -5.84 -3.2770327142135685 26-Aug-22 178.21 1.07 0.6040420006774303 25-Aug-22 177.14 1.92 1.0957653235931972 24-Aug-22 175.22 -0.74 -0.42055012502841554 23-Aug-22 175.96 -0.08 -0.04544421722335833 22-Aug-22 176.04 -2.94 -1.6426416359369762 19-Aug-22 178.98 -1.79 -0.9902085523040327 18-Aug-22 180.77 -0.52 -0.2868332505929726 17-Aug-22 181.29 -0.95 -0.5212906057945567 16-Aug-22 182.24 1.35 0.7463099121012771 12-Aug-22 180.89 -0.27 -0.14903952307352616 11-Aug-22 181.16 2.37 1.3255774931483864 10-Aug-22 178.79 2.67 1.5160118101294573 09-Aug-22 176.12 -2.15 -1.2060357884108375 08-Aug-22 178.27 2.27 1.2897727272727273 05-Aug-22 176 -0.6 -0.33975084937712347 04-Aug-22 176.6 0.95 0.5408482778252206 03-Aug-22 175.65 1.04 0.5956130805795773 02-Aug-22 174.61 -1.02 -0.5807663838751922 01-Aug-22 175.63 1.07 0.6129697525206232 29-Jul-22 174.56 3.2 1.8674136321195145 28-Jul-22 171.36 2.09 1.2347137708985645 27-Jul-22 169.27 0.67 0.3973902728351127 26-Jul-22 168.6 -1.03 -0.6072039144019337 25-Jul-22 169.63 -0.71 -0.4168134319596102 22-Jul-22 170.34 1.98 1.1760513186029935 21-Jul-22 168.36 1.07 0.6396078665789946 20-Jul-22 167.29 1.65 0.9961361989857522 19-Jul-22 165.64 0.17 0.10273765637275639 18-Jul-22 165.47 3.7 2.287197873524139 15-Jul-22 161.77 3.45 2.1791308741788784 14-Jul-22 158.32 -2.5 -1.5545330182813082 13-Jul-22 160.82 -1.85 -1.13727177721768 12-Jul-22 162.67 -0.99 -0.6049126237321276 11-Jul-22 163.66 -1.17 -0.7098222410968877 08-Jul-22 164.83 -0.65 -0.3927967125936669 07-Jul-22 165.48 2.68 1.6461916461916462 06-Jul-22 162.8 2.41 1.5025874431074258 05-Jul-22 160.39 -3.48 -2.1236345883932386 04-Jul-22 163.87 0.86 0.5275749953990553 01-Jul-22 163.01 1.77 1.0977424956586455 30-Jun-22 161.24 -4.44 -2.6798647996137133 29-Jun-22 165.68 -4.43 -2.6041972841102816 28-Jun-22 170.11 2 1.1896972220569866 27-Jun-22 168.11 1.99 1.1979292078015893 24-Jun-22 166.12 3.4 2.089478859390364 22-Jun-22 162.72 -1.47 -0.8953042207198977 21-Jun-22 164.19 3.26 2.025725470701547 20-Jun-22 160.93 -0.64 -0.39611313981555984 17-Jun-22 161.57 0.44 0.2730714330044064 16-Jun-22 161.13 -4.14 -2.5049918315483755 15-Jun-22 165.27 0.26 0.15756620810859948 14-Jun-22 165.01 -0.83 -0.5004823926676315 13-Jun-22 165.84 -7.1 -4.105470105238811 10-Jun-22 172.94 -6.73 -3.745756108420994 09-Jun-22 179.67 -1.95 -1.0736703006276842 08-Jun-22 181.62 1.98 1.1022044088176353 07-Jun-22 179.64 -0.92 -0.5095259193619849 03-Jun-22 180.56 2.17 1.2164358988732553 02-Jun-22 178.39 -1.88 -1.0428801242580574 01-Jun-22 180.27 0.77 0.42896935933147634 31-May-22 179.5 -1.05 -0.5815563555801717 30-May-22 180.55 2.04 1.1427931208335667 27-May-22 178.51 6.6 3.8392181955674483 25-May-22 171.91 0.79 0.4616643291257597 24-May-22 171.12 -0.32 -0.18665422305179655 23-May-22 171.44 0.08 0.04668534080298786 20-May-22 171.36 2.85 1.6912942852056259 19-May-22 168.51 -3.79 -2.199651770168311 18-May-22 172.3 -1.68 -0.9656282331302448 17-May-22 173.98 3.34 1.9573370839193625 16-May-22 170.64 0.55 0.3233582221177024 13-May-22 170.09 5.11 3.0973451327433628 12-May-22 164.98 -5.79 -3.3905252679041986 11-May-22 170.77 0.24 0.14073770011141734 10-May-22 170.53 -2.17 -1.2565141864504923 06-May-22 172.7 -7.21 -4.007559335223167 05-May-22 179.91 2.35 1.3234962829466097 04-May-22 177.56 0.03 0.016898552357348055 03-May-22 177.53 1.17 0.6634157405307326 02-May-22 176.36 -5.1 -2.810536757412102 29-Apr-22 181.46 3.51 1.9724641753301488 28-Apr-22 177.95 -0.37 -0.20749214894571558 27-Apr-22 178.32 -1.16 -0.6463115667483842 26-Apr-22 179.48 1.24 0.6956912028725314 25-Apr-22 178.24 -6.47 -3.502788154404201 22-Apr-22 184.71 -6.89 -3.596033402922756 21-Apr-22 191.6 1.85 0.9749670619235836 20-Apr-22 189.75 1.54 0.8182349503214494 19-Apr-22 188.21 -0.99 -0.5232558139534884 14-Apr-22 189.2 1.88 1.0036301516122144 13-Apr-22 187.32 -1.81 -0.9570136942843547 12-Apr-22 189.13 0.56 0.2969719467571724 11-Apr-22 188.57 -1.02 -0.5380030592330819 08-Apr-22 189.59 -0.59 -0.31023241139972657 07-Apr-22 190.18 0.64 0.33765959691885616 06-Apr-22 189.54 -5.27 -2.7051999384015195 05-Apr-22 194.81 0.44 0.22637238256932654 04-Apr-22 194.37 0.91 0.47038147420655435 01-Apr-22 193.46 -1.55 -0.794831034305933 31-Mar-22 195.01 -1.9 -0.9649078259103143 30-Mar-22 196.91 0.81 0.4130545639979602 29-Mar-22 196.1 3.21 1.6641609207320234 28-Mar-22 192.89 -0.08 -0.041457221329740376 25-Mar-22 192.97 2 1.0472849138608158 24-Mar-22 190.97 -0.34 -0.17772202184935446 23-Mar-22 191.31 -1.07 -0.5561908722320408 22-Mar-22 192.38 1.74 0.9127150650440621 21-Mar-22 190.64 1.69 0.8944165123048425 18-Mar-22 188.95 2.53 1.3571505203304366 17-Mar-22 186.42 1.5 0.8111615833874107 16-Mar-22 184.92 6.3 3.527040644944575 15-Mar-22 178.62 -1.92 -1.0634762379528082 14-Mar-22 180.54 -1.39 -0.7640301214752927 11-Mar-22 181.93 0.4 0.22034925356690355 10-Mar-22 181.53 0.94 0.5205160861620245 09-Mar-22 180.59 3.46 1.9533675831310338 08-Mar-22 177.13 -3.99 -2.2029593639575973 07-Mar-22 181.12 -2.66 -1.4473827402328872 04-Mar-22 183.78 -5.25 -2.7773369306459292 03-Mar-22 189.03 1.03 0.5478723404255319 02-Mar-22 188 -1.38 -0.7286936318513042 01-Mar-22 189.38 -0.05 -0.026394974396874837 28-Feb-22 189.43 1.63 0.8679446219382322 25-Feb-22 187.8 5.43 2.977463398585294 24-Feb-22 182.37 -7.89 -4.146956795963418 23-Feb-22 190.26 -1.47 -0.7667031763417306 22-Feb-22 191.73 0.08 0.04174276024002087 21-Feb-22 191.65 -2.75 -1.4146090534979423 18-Feb-22 194.4 -1.33 -0.6795074848004905 17-Feb-22 195.73 -1.13 -0.5740119882149751 16-Feb-22 196.86 0.36 0.183206106870229 15-Feb-22 196.5 1.55 0.7950756604257502 14-Feb-22 194.95 -4.01 -2.015480498592682 11-Feb-22 198.96 -1.81 -0.9015291129152762 10-Feb-22 200.77 0.23 0.11469033609255011 09-Feb-22 200.54 4.55 2.321547017704985 08-Feb-22 195.99 -1.42 -0.7193151309457474 07-Feb-22 197.41 1.76 0.8995655507283414 04-Feb-22 195.65 -1.1 -0.5590851334180432 03-Feb-22 196.75 -1.34 -0.6764601948609218 02-Feb-22 198.09 1.83 0.9324365637419749 01-Feb-22 196.26 3.38 1.7523849025300706 31-Jan-22 192.88 5.46 2.913242983673034 28-Jan-22 187.42 -4.84 -2.5174243212316654 27-Jan-22 192.26 -0.93 -0.4813913763652363 26-Jan-22 193.19 5.28 2.809855782023309 25-Jan-22 187.91 -0.36 -0.1912147447814309 24-Jan-22 188.27 -6.28 -3.2279619635055257 21-Jan-22 194.55 -5.24 -2.6227538915861657 20-Jan-22 199.79 -0.39 -0.1948246578079728 19-Jan-22 200.18 0.55 0.27550969293192407 18-Jan-22 199.63 -2.69 -1.3295769078687227 17-Jan-22 202.32 -0.37 -0.1825447728057625 14-Jan-22 202.69 -3.21 -1.559009227780476 13-Jan-22 205.9 -0.11 -0.053395466239502934 12-Jan-22 206.01 4.83 2.4008350730688934 11-Jan-22 201.18 1.62 0.8117859290438966 10-Jan-22 199.56 -3.91 -1.9216592126603431 07-Jan-22 203.47 1.16 0.5733774899906084 06-Jan-22 202.31 -4.54 -2.1948271694464587 05-Jan-22 206.85 -1.04 -0.5002645629900428 04-Jan-22 207.89 1.94 0.9419762078174314 03-Jan-22 205.95 -0.73 -0.3532030191600542 31-Dec-21 206.68 -0.55 -0.2654055879940163 30-Dec-21 207.23 0.56 0.27096337155852324 29-Dec-21 206.67 -0.66 -0.31833309217189987 28-Dec-21 207.33 1.94 0.944544525049905 27-Dec-21 205.39 0.85 0.4155666373325511 23-Dec-21 204.54 2.95 1.4633662384046828 22-Dec-21 201.59 2.43 1.2201245229965856 21-Dec-21 199.16 2.18 1.106711341252919 20-Dec-21 196.98 -2.97 -1.485371342835709 17-Dec-21 199.95 -4.07 -1.994902460543084 16-Dec-21 204.02 4.17 2.0865649236927695 15-Dec-21 199.85 -1.66 -0.8237804575455312 14-Dec-21 201.51 -1.91 -0.9389440566315996 13-Dec-21 203.42 -0.23 -0.11293886570095753 10-Dec-21 203.65 -0.51 -0.24980407523510972 09-Dec-21 204.16 -0.07 -0.034275082015374825 08-Dec-21 204.23 0.36 0.1765831166920096 07-Dec-21 203.87 5.14 2.5864237910733157 06-Dec-21 198.73 0.35 0.17642907551164433 03-Dec-21 198.38 -0.72 -0.3616273229532898 02-Dec-21 199.1 -2.18 -1.0830683624801272 01-Dec-21 201.28 -0.12 -0.05958291956305859 30-Nov-21 201.4 -0.33 -0.16358498983790215 29-Nov-21 201.73 0.44 0.21859009389438125 26-Nov-21 201.29 -4.3 -2.091541417384114 25-Nov-21 205.59 1.8 0.8832621816575887 24-Nov-21 203.79 -2.2 -1.0680130103403078 23-Nov-21 205.99 -1.59 -0.7659697466037191 22-Nov-21 207.58 -0.26 -0.12509622786759045 19-Nov-21 207.84 -0.51 -0.24478041756659466 18-Nov-21 208.35 -0.62 -0.2966933052591281 17-Nov-21 208.97 -0.16 -0.07650743556639411 16-Nov-21 209.13 -0.06 -0.0286820593718629 15-Nov-21 209.19 1.19 0.5721153846153846 12-Nov-21 208 -0.2 -0.09606147934678194 11-Nov-21 208.2 -0.88 -0.42089152477520564 10-Nov-21 209.08 0.06 0.02870538704430198 09-Nov-21 209.02 -0.88 -0.41924726060028583 08-Nov-21 209.9 0.52 0.24835227815455152 05-Nov-21 209.38 0.75 0.35948808896131906 04-Nov-21 208.63 1.76 0.8507758495673612 03-Nov-21 206.87 -0.54 -0.26035388843353746 02-Nov-21 207.41 1.3 0.630731162971229 29-Oct-21 206.11 -0.12 -0.05818746060224022 28-Oct-21 206.23 -0.67 -0.3238279362010633 27-Oct-21 206.9 -0.2 -0.09657170449058426 26-Oct-21 207.1 0.94 0.4559565386107877 25-Oct-21 206.16 -0.09 -0.04363636363636364 22-Oct-21 206.25 1.18 0.5754132735163603 21-Oct-21 205.07 0.31 0.15139675717913656 20-Oct-21 204.76 1.08 0.5302435192458759 19-Oct-21 203.68 1.52 0.7518796992481203 18-Oct-21 202.16 -0.28 -0.13831258644536654 15-Oct-21 202.44 2.41 1.2048192771084338 14-Oct-21 200.03 3.55 1.806799674267101 13-Oct-21 196.48 0.08 0.04073319755600815 12-Oct-21 196.4 -2.13 -1.0728857099682667 11-Oct-21 198.53 0.05 0.025191455058444175 08-Oct-21 198.48 -0.21 -0.10569228446323418 07-Oct-21 198.69 4.94 2.549677419354839 06-Oct-21 193.75 -1.92 -0.9812439311084991 05-Oct-21 195.67 -1.13 -0.5741869918699187 04-Oct-21 196.8 1.02 0.5209929512718358 01-Oct-21 195.78 -2.14 -1.0812449474535166 30-Sep-21 197.92 -0.26 -0.13119386416389142 29-Sep-21 198.18 -1.01 -0.5070535669461318 28-Sep-21 199.19 -2.36 -1.1709253287025552 27-Sep-21 201.55 -0.1 -0.049590875278948676 24-Sep-21 201.65 -0.04 -0.019832416084089446 23-Sep-21 201.69 2.47 1.2398353578957937 22-Sep-21 199.22 0.43 0.2163086674379999 21-Sep-21 198.79 0.85 0.42942305749216936 20-Sep-21 197.94 -3.89 -1.9273646137838776 17-Sep-21 201.83 -0.18 -0.08910449977723875 16-Sep-21 202.01 -0.07 -0.03463974663499604 15-Sep-21 202.08 -0.84 -0.41395623891188643 14-Sep-21 202.92 -0.19 -0.09354536950420954 13-Sep-21 203.11 -1.23 -0.6019379465596555 10-Sep-21 204.34 0.06 0.029371450949676914 09-Sep-21 204.28 -0.27 -0.1319970667318504 08-Sep-21 204.55 -1.09 -0.5300525189651819 07-Sep-21 205.64 -0.64 -0.31025790188093855 06-Sep-21 206.28 0.75 0.3649102320829076 03-Sep-21 205.53 -0.01 -0.0048652330446628395 02-Sep-21 205.54 0.59 0.2878750914857282 01-Sep-21 204.95 0.78 0.38203457902728116 31-Aug-21 204.17 -0.09 -0.044061490257514935 30-Aug-21 204.26 1.3 0.640520299566417 27-Aug-21 202.96 -0.28 -0.1377681558748278 26-Aug-21 203.24 0.02 0.009841551028442082 25-Aug-21 203.22 0.46 0.22686920497139476 24-Aug-21 202.76 1.61 0.800397713149391 23-Aug-21 201.15 2.17 1.090561865514122 20-Aug-21 198.98 0.55 0.2771758302676007 19-Aug-21 198.43 -2.68 -1.3326040475361742 18-Aug-21 201.11 0.45 0.22425994219077044 17-Aug-21 200.66 -0.9 -0.4465171661043858 16-Aug-21 201.56 -1.71 -0.8412456338859645 13-Aug-21 203.27 0.7 0.3455595596583897 12-Aug-21 202.57 -0.27 -0.13310984026819167 11-Aug-21 202.84 0.39 0.19264015806371942 10-Aug-21 202.45 0.62 0.3071892186493584 09-Aug-21 201.83 -0.34 -0.16817529801652076 06-Aug-21 202.17 0.26 0.12877024416819374 05-Aug-21 201.91 0.38 0.18855753485833374 04-Aug-21 201.53 1.67 0.8355849094366056 03-Aug-21 199.86 -1.45 -0.7202821519050221 02-Aug-21 201.31 0.27 0.13430163151611618 30-Jul-21 201.04 -0.66 -0.32721864154685176 29-Jul-21 201.7 2.08 1.0419797615469393 28-Jul-21 199.62 0.11 0.055135080948323395 27-Jul-21 199.51 -1.41 -0.7017718494923353 26-Jul-21 200.92 0.72 0.3596403596403596 23-Jul-21 200.2 0.95 0.4767879548306148 22-Jul-21 199.25 0.91 0.45880810729051125 21-Jul-21 198.34 3.15 1.6138121830011782 20-Jul-21 195.19 1.18 0.608216071336529 19-Jul-21 194.01 -5.09 -2.5565042692114517 16-Jul-21 199.1 -0.96 -0.4798560431870439 15-Jul-21 200.06 -1.45 -0.7195672671331448 14-Jul-21 201.51 -0.07 -0.034725667228891755 13-Jul-21 201.58 -0.05 -0.02479789713832267 12-Jul-21 201.63 1.27 0.633859053703334 09-Jul-21 200.36 2.32 1.1714805089880833 08-Jul-21 198.04 -2.92 -1.4530254777070064 07-Jul-21 200.96 -0.05 -0.024874384358987114 06-Jul-21 201.01 -0.69 -0.34209221616261776 05-Jul-21 201.7 0.96 0.4782305469761881 02-Jul-21 200.74 0.33 0.16466244199391247 01-Jul-21 200.41 0.27 0.1349055661037274 30-Jun-21 200.14 -0.56 -0.279023418036871 29-Jun-21 200.7 0.45 0.2247191011235955 28-Jun-21 200.25 -0.33 -0.16452288363745138 25-Jun-21 200.58 0.91 0.4557519907847949 24-Jun-21 199.67 2.07 1.0475708502024292 22-Jun-21 197.6 0.75 0.381000762001524 21-Jun-21 196.85 -0.01 -0.005079752108097125 18-Jun-21 196.86 -2 -1.0057326762546515 17-Jun-21 198.86 -1.43 -0.7139647511108892 16-Jun-21 200.29 -0.16 -0.07982040409079572 15-Jun-21 200.45 0.19 0.09487666034155598 14-Jun-21 200.26 0.3 0.15003000600120023 11-Jun-21 199.96 -0.04 -0.02 10-Jun-21 200 0.69 0.34619437057849584 09-Jun-21 199.31 0.12 0.06024398815201566 08-Jun-21 199.19 -0.4 -0.20041084222656447 07-Jun-21 199.59 0.36 0.1806956783616925 04-Jun-21 199.23 1.33 0.6720565942395149 03-Jun-21 197.9 -1.74 -0.8715688238829894 02-Jun-21 199.64 -0.37 -0.18499075046247687 01-Jun-21 200.01 1.28 0.6440899713178685 31-May-21 198.73 -0.29 -0.14571399859310621 28-May-21 199.02 0.83 0.4187900499520662 27-May-21 198.19 0.92 0.46636589445937043 26-May-21 197.27 -0.46 -0.23264046932685986 25-May-21 197.73 1.09 0.5543124491456468 21-May-21 196.64 2.14 1.1002570694087404 20-May-21 194.5 2.77 1.4447399989568663 19-May-21 191.73 -3.59 -1.838009420438255 18-May-21 195.32 1.35 0.695983915038408 17-May-21 193.97 0.07 0.036101083032490974 14-May-21 193.9 1.04 0.5392512703515503 12-May-21 192.86 -1.69 -0.8686712927268054 11-May-21 194.55 -3.22 -1.6281539161652425 10-May-21 197.77 0.37 0.18743667679837892 07-May-21 197.4 2.84 1.459703947368421 06-May-21 194.56 -0.3 -0.15395668685209896 05-May-21 194.86 1.2 0.619642672725395 04-May-21 193.66 -2.59 -1.3197452229299362 03-May-21 196.25 -0.09 -0.045838850972802284 30-Apr-21 196.34 -0.82 -0.4159058632582674 29-Apr-21 197.16 0.29 0.14730532838929242 28-Apr-21 196.87 0.93 0.4746350923752169 27-Apr-21 195.94 0.22 0.11240547721234416 26-Apr-21 195.72 1.79 0.9230134584643944 23-Apr-21 193.93 0.35 0.18080380204566587 22-Apr-21 193.58 1.35 0.7022837226239401 21-Apr-21 192.23 -0.85 -0.4402320281748498 20-Apr-21 193.08 -1.77 -0.9083910700538876 19-Apr-21 194.85 0.79 0.40709059053900853 16-Apr-21 194.06 1.08 0.5596434863716447 15-Apr-21 192.98 0.55 0.28581821961232656 14-Apr-21 192.43 1.18 0.6169934640522876 13-Apr-21 191.25 0.67 0.35155840067163396 12-Apr-21 190.58 0.17 0.0892810251562418 09-Apr-21 190.41 0.12 0.06306164275579379 08-Apr-21 190.29 0.77 0.40628957365977203 07-Apr-21 189.52 -0.3 -0.15804446317564008 06-Apr-21 189.82 3.14 1.682022712663381 01-Apr-21 186.68 1.71 0.9244742390657944 31-Mar-21 184.97 1.07 0.5818379554105492 30-Mar-21 183.9 -0.49 -0.26574109225012205 29-Mar-21 184.39 0.61 0.33191859832408316 26-Mar-21 183.78 3.5 1.9414244508542267 25-Mar-21 180.28 -3.05 -1.6636666121202204 24-Mar-21 183.33 -0.65 -0.35329927165996305 23-Mar-21 183.98 -0.4 -0.21694326933506888 22-Mar-21 184.38 0.22 0.11946133796698523 19-Mar-21 184.16 -2.14 -1.1486849168008588 18-Mar-21 186.3 0.85 0.4583445672688056 17-Mar-21 185.45 -1.56 -0.8341799903748462 16-Mar-21 187.01 1.32 0.7108621896709569 15-Mar-21 185.69 0.08 0.04310112601691719 12-Mar-21 185.61 -0.26 -0.13988271372464625 11-Mar-21 185.87 1.96 1.065738676526562 10-Mar-21 183.91 1.45 0.7946947276115313 09-Mar-21 182.46 1.63 0.9013991041309517 08-Mar-21 180.83 2.01 1.1240353428028185 05-Mar-21 178.82 -2.22 -1.2262483429076447 04-Mar-21 181.04 -2.36 -1.28680479825518 03-Mar-21 183.4 -1.59 -0.8595059192388778 02-Mar-21 184.99 0.4 0.2166964624302508 01-Mar-21 184.59 2.23 1.2228558894494406 26-Feb-21 182.36 -4.86 -2.595876508919987 25-Feb-21 187.22 1.87 1.0089020771513353 24-Feb-21 185.35 0.89 0.482489428602407 23-Feb-21 184.46 -3.31 -1.762794908664856 22-Feb-21 187.77 -1.25 -0.6613056819384192 19-Feb-21 189.02 1.44 0.7676724597505065 18-Feb-21 187.58 -0.86 -0.4563786881766079 17-Feb-21 188.44 -0.97 -0.5121165725146507 16-Feb-21 189.41 -0.16 -0.084401540328111 15-Feb-21 189.57 1.15 0.6103386052436047 12-Feb-21 188.42 -0.06 -0.03183361629881155 11-Feb-21 188.48 -0.67 -0.3542162305048903 10-Feb-21 189.15 1.6 0.8531058384430819 09-Feb-21 187.55 0.38 0.203023988887108 08-Feb-21 187.17 1.99 1.07463008964251 05-Feb-21 185.18 1.32 0.7179375611878603 04-Feb-21 183.86 0.29 0.1579778830963665 03-Feb-21 183.57 1.17 0.6414473684210527 02-Feb-21 182.4 3.41 1.9051343650483268 01-Feb-21 178.99 -0.54 -0.3007853840583746 29-Jan-21 179.53 -1.05 -0.5814597408350869 28-Jan-21 180.58 0.81 0.4505757356622351 27-Jan-21 179.77 -4.04 -2.1979217670420543 26-Jan-21 183.81 0.39 0.21262675825973176 25-Jan-21 183.42 0.89 0.48759108091820524 22-Jan-21 182.53 -0.59 -0.3221930974224552 21-Jan-21 183.12 0.9 0.4939084622983207 20-Jan-21 182.22 1.64 0.908184738066231 19-Jan-21 180.58 1.17 0.6521375620088067 18-Jan-21 179.41 -0.34 -0.18915159944367177 15-Jan-21 179.75 -1.23 -0.679633108630788 14-Jan-21 180.98 0.7 0.38828489017084533 13-Jan-21 180.28 0.24 0.13330371028660298 12-Jan-21 180.04 0.24 0.13348164627363737 11-Jan-21 179.8 -1.42 -0.7835779715263216 08-Jan-21 181.22 2.06 1.1498102254967626 07-Jan-21 179.16 2.13 1.2031859006947976 06-Jan-21 177.03 1.16 0.6595780974583499 05-Jan-21 175.87 -1.1 -0.6215742781262361 04-Jan-21 176.97 0.86 0.488331156663449 31-Dec-20 176.11 -0.61 -0.3451788139429606 30-Dec-20 176.72 0.86 0.4890253610826794 29-Dec-20 175.86 0.24 0.1366586949094636 28-Dec-20 175.62 0.94 0.5381268605449966 23-Dec-20 174.68 0.87 0.5005465738450031 22-Dec-20 173.81 1.97 1.1464152700186219 21-Dec-20 171.84 -1.85 -1.0651160112844724 18-Dec-20 173.69 -0.04 -0.023024233005238013 17-Dec-20 173.73 2.05 1.1940820130475303 16-Dec-20 171.68 1.18 0.6920821114369502 15-Dec-20 170.5 -1.24 -0.7220216606498195 14-Dec-20 171.74 1.51 0.8870351876872467 11-Dec-20 170.23 -0.37 -0.21688159437280188 10-Dec-20 170.6 -0.1 -0.05858230814294083 09-Dec-20 170.7 1.02 0.6011315417256011 08-Dec-20 169.68 0.38 0.22445363260484347 07-Dec-20 169.3 0.22 0.13011592145729833 04-Dec-20 169.08 0.48 0.2846975088967972 03-Dec-20 168.6 1.23 0.7348987273704966 02-Dec-20 167.37 -0.69 -0.4105676544091396 01-Dec-20 168.06 0.76 0.45427375971309025 30-Nov-20 167.3 -0.9 -0.535077288941736 27-Nov-20 168.2 1.51 0.9058731777551143 26-Nov-20 166.69 0.79 0.47619047619047616 25-Nov-20 165.9 0.9 0.5454545454545454 24-Nov-20 165 1.79 1.0967465228846272 23-Nov-20 163.21 0.55 0.33812861182835363 20-Nov-20 162.66 0.74 0.45701581027667987 19-Nov-20 161.92 -1.4 -0.8572128337007102 18-Nov-20 163.32 1.36 0.8397135095085206 17-Nov-20 161.96 -0.49 -0.30163127116035704 16-Nov-20 162.45 1.83 1.1393350765782593 13-Nov-20 160.62 0.77 0.4817015952455427 12-Nov-20 159.85 -0.05 -0.031269543464665414 11-Nov-20 159.9 0.43 0.2696431930770678 10-Nov-20 159.47 -1.93 -1.1957868649318464 09-Nov-20 161.4 4.99 3.1903330989067196 06-Nov-20 156.41 0.03 0.01918403887965213 05-Nov-20 156.38 3.79 2.4837800642243923 04-Nov-20 152.59 2.97 1.9850287394733324 03-Nov-20 149.62 2.42 1.6440217391304348 02-Nov-20 147.2 3.17 2.200930361730195 30-Oct-20 144.03 -2.42 -1.6524411061795834 29-Oct-20 146.45 0.39 0.26701355607284677 28-Oct-20 146.06 -4.52 -3.0017266569265506 27-Oct-20 150.58 -0.61 -0.40346583768767774 26-Oct-20 151.19 -2.27 -1.4792128241887137 23-Oct-20 153.46 0.76 0.4977079240340537 22-Oct-20 152.7 -1.21 -0.786173737898772 21-Oct-20 153.91 0.08 0.0520054605733602 20-Oct-20 153.83 -0.78 -0.5044951814242287 19-Oct-20 154.61 0.18 0.11655766366638606 16-Oct-20 154.43 1.57 1.0270836059139081 15-Oct-20 152.86 -2.91 -1.8681389227707517 14-Oct-20 155.77 0.25 0.16075102880658437 13-Oct-20 155.52 0.26 0.16746103310575808 12-Oct-20 155.26 1.1 0.7135443694862481 09-Oct-20 154.16 1.25 0.817474331305997 08-Oct-20 152.91 1.61 1.0641110376734964 07-Oct-20 151.3 0.09 0.059519873024270885 06-Oct-20 151.21 1.06 0.7059607059607059 05-Oct-20 150.15 1.52 1.0226737536163628 02-Oct-20 148.63 -0.86 -0.5752893170111714 01-Oct-20 149.49 0.99 0.6666666666666666 30-Sep-20 148.5 0.4 0.2700877785280216 29-Sep-20 148.1 0.7 0.47489823609226595 28-Sep-20 147.4 3.7 2.5748086290883787 25-Sep-20 143.7 0.04 0.027843519420854796 24-Sep-20 143.66 -3.07 -2.092278334355619 23-Sep-20 146.73 0.88 0.6033596160438807 22-Sep-20 145.85 0.38 0.26122224513645426 21-Sep-20 145.47 -4.15 -2.7736933565031414 18-Sep-20 149.62 0.22 0.14725568942436412 17-Sep-20 149.4 -2.06 -1.360095074607157 16-Sep-20 151.46 0.24 0.158709165454305 15-Sep-20 151.22 0.97 0.6455906821963394 14-Sep-20 150.25 1.91 1.287582580558177 11-Sep-20 148.34 -2.27 -1.5072040369165394 10-Sep-20 150.61 2.02 1.359445453933643 09-Sep-20 148.59 1.15 0.7799782962561042 08-Sep-20 147.44 -2.09 -1.3977128335451081 07-Sep-20 149.53 -0.18 -0.12023244940217755 04-Sep-20 149.71 -4.54 -2.9432739059967585 03-Sep-20 154.25 0.77 0.5016940317956737 02-Sep-20 153.48 1.49 0.9803276531350746 01-Sep-20 151.99 0.08 0.052662760845237314 31-Aug-20 151.91 -0.2 -0.1314837946223128 28-Aug-20 152.11 0.24 0.15802989398827946 27-Aug-20 151.87 1.28 0.8499900391792283 26-Aug-20 150.59 0.71 0.47371230317587404 25-Aug-20 149.88 0.92 0.6176154672395274 24-Aug-20 148.96 1.78 1.209403451555918 21-Aug-20 147.18 0.36 0.2451982018798529 20-Aug-20 146.82 -1.51 -1.018000404503472 19-Aug-20 148.33 0.05 0.03371998920960345 18-Aug-20 148.28 0.61 0.4130832261122774 17-Aug-20 147.67 0.54 0.3670223611771902 14-Aug-20 147.13 -0.64 -0.43310550179332746 13-Aug-20 147.77 0.84 0.5717008099094807 12-Aug-20 146.93 0.37 0.25245633187772926 11-Aug-20 146.56 1.08 0.7423700852350839 10-Aug-20 145.48 0.24 0.16524373450839988 07-Aug-20 145.24 -0.09 -0.06192802587215303 06-Aug-20 145.33 0.05 0.03441629955947136 05-Aug-20 145.28 1.82 1.2686463125609926 04-Aug-20 143.46 0.61 0.4270213510675534 03-Aug-20 142.85 0.71 0.4995075277895033 31-Jul-20 142.14 1.32 0.9373668512995313 30-Jul-20 140.82 -1.8 -1.2620950778291964 29-Jul-20 142.62 0.55 0.3871331033997325 28-Jul-20 142.07 -0.22 -0.15461381685290604 27-Jul-20 142.29 1.43 1.0151923896067017 24-Jul-20 140.86 -2.82 -1.962694877505568 23-Jul-20 143.68 0.68 0.4755244755244755 22-Jul-20 143 -0.31 -0.21631428372060568 21-Jul-20 143.31 2.43 1.7248722316865417 20-Jul-20 140.88 0.32 0.22766078542970974 17-Jul-20 140.56 0.82 0.5868040646915701 16-Jul-20 139.74 -0.85 -0.6045949214026602 15-Jul-20 140.59 3.26 2.373844025340421 14-Jul-20 137.33 -2.24 -1.604929426094433 13-Jul-20 139.57 2.07 1.5054545454545454 10-Jul-20 137.5 -0.85 -0.6143838091796169 09-Jul-20 138.35 0.36 0.26088847017899847 08-Jul-20 137.99 0.39 0.28343023255813954 07-Jul-20 137.6 -0.34 -0.2464839785413948 06-Jul-20 137.94 2.26 1.665683962264151 03-Jul-20 135.68 -1.06 -0.7751937984496124 02-Jul-20 136.74 2.55 1.9002906326849989 01-Jul-20 134.19 1.71 1.2907608695652173 30-Jun-20 132.48 1.31 0.9987039719448044 29-Jun-20 131.17 -1.97 -1.4796454859546342 26-Jun-20 133.14 0.86 0.6501360749924403 25-Jun-20 132.28 -1.8 -1.3424821002386635 24-Jun-20 134.08 -0.08 -0.05963029218843172 22-Jun-20 134.16 -1.32 -0.9743135518157662 19-Jun-20 135.48 1.53 1.1422172452407615 18-Jun-20 133.95 -0.72 -0.5346402316774337 17-Jun-20 134.67 -0.09 -0.06678539626001781 16-Jun-20 134.76 5.66 4.384198295894655 15-Jun-20 129.1 -3 -2.2710068130204393 12-Jun-20 132.1 -1.61 -1.2040984219579687 11-Jun-20 133.71 -3.48 -2.5366280341132734 10-Jun-20 137.19 0.38 0.27775747386886923 09-Jun-20 136.81 -0.3 -0.21880242141346365 08-Jun-20 137.11 0.73 0.5352691010412084 05-Jun-20 136.38 1.76 1.3073837468429654 04-Jun-20 134.62 0.82 0.6128550074738416 03-Jun-20 133.8 1.87 1.4174183279011596 02-Jun-20 131.93 2.43 1.8764478764478765 29-May-20 129.5 -0.43 -0.33094743323327946 28-May-20 129.93 2.16 1.6905376849025593 27-May-20 127.77 -0.38 -0.296527506827936 26-May-20 128.15 2.17 1.7224956342276552 25-May-20 125.98 0.81 0.6471199169129983 22-May-20 125.17 -1.31 -1.0357368753953193 20-May-20 126.48 1.26 1.0062290368950646 19-May-20 125.22 0.75 0.6025548324897566 18-May-20 124.47 3.26 2.689547067073674 15-May-20 121.21 2.9 2.4511875581100497 14-May-20 118.31 -3.67 -3.0086899491719956 13-May-20 121.98 -2.25 -1.8111567254286405 12-May-20 124.23 0.68 0.5503844597329016 11-May-20 123.55 -0.08 -0.0647092129741972 08-May-20 123.63 1.37 1.1205627351545886 07-May-20 122.26 1.02 0.8413064995051138 06-May-20 121.24 -0.53 -0.43524677671019135 05-May-20 121.77 2.66 2.233229787591302 04-May-20 119.11 -4.33 -3.5077770576798444 30-Apr-20 123.44 -0.09 -0.07285679592001942 29-Apr-20 123.53 1.27 1.0387698347783412 28-Apr-20 122.26 1.58 1.3092475969506132 27-Apr-20 120.68 2.91 2.4709178908041096 24-Apr-20 117.77 -0.73 -0.6160337552742616 23-Apr-20 118.5 1.21 1.0316310000852587 22-Apr-20 117.29 0.3 0.256432173690059 21-Apr-20 116.99 -2.24 -1.8787217982051496 20-Apr-20 119.23 -0.71 -0.591962647990662 17-Apr-20 119.94 3.56 3.0589448358824542 16-Apr-20 116.38 0.14 0.12044046799724707 15-Apr-20 116.24 -2.45 -2.0642008593815824 14-Apr-20 118.69 1.41 1.2022510231923602 09-Apr-20 117.28 4.99 4.4438507436102945 08-Apr-20 112.29 -2.56 -2.2289943404440575 07-Apr-20 114.85 5.33 4.866691015339664 06-Apr-20 109.52 3.65 3.4476244450741476 03-Apr-20 105.87 1.32 1.2625538020086082 02-Apr-20 104.55 -1.31 -1.237483468732288 01-Apr-20 105.86 -3.9 -3.553206997084548 31-Mar-20 109.76 1.45 1.3387498845905272 30-Mar-20 108.31 0.41 0.3799814643188137 27-Mar-20 107.9 -1.23 -1.1270961238889399 26-Mar-20 109.13 3.62 3.430954411904085 25-Mar-20 105.51 3.79 3.7259142744789617 24-Mar-20 101.72 5.83 6.0798831994994265 23-Mar-20 95.89 -7.49 -7.245115109305475 20-Mar-20 103.38 4.52 4.572122193000203 19-Mar-20 98.86 -0.02 -0.020226537216828478 18-Mar-20 98.88 -2.82 -2.7728613569321534 17-Mar-20 101.7 -1.72 -1.6631212531425257 16-Mar-20 103.42 -3.84 -3.580085772888309 13-Mar-20 107.26 -1.65 -1.5150123955559636 12-Mar-20 108.91 -9.41 -7.9530087897227855 11-Mar-20 118.32 -0.79 -0.6632524557132062 10-Mar-20 119.11 -0.42 -0.351376223542207 09-Mar-20 119.53 -7.26 -5.726003628046376 06-Mar-20 126.79 -4.49 -3.420170627666057 05-Mar-20 131.28 -0.16 -0.12172854534388314 04-Mar-20 131.44 -0.38 -0.288271885905022 03-Mar-20 131.82 3.12 2.4242424242424243 02-Mar-20 128.7 2.77 2.1996347177003095 28-Feb-20 125.93 -6.26 -4.735607837204024 27-Feb-20 132.19 -3.86 -2.8371922087467842 26-Feb-20 136.05 -2.88 -2.072986396026776 25-Feb-20 138.93 -0.75 -0.5369415807560137 24-Feb-20 139.68 -3.91 -2.723030851730622 21-Feb-20 143.59 -1.8 -1.2380493844143339 20-Feb-20 145.39 -0.18 -0.1236518513429965 19-Feb-20 145.57 0.52 0.3584970699758704 18-Feb-20 145.05 -0.55 -0.37774725274725274 17-Feb-20 145.6 0.26 0.17889087656529518 14-Feb-20 145.34 0.17 0.11710408486601916 13-Feb-20 145.17 -0.52 -0.3569222321367287 12-Feb-20 145.69 0.46 0.3167389657784204 11-Feb-20 145.23 1.35 0.9382819015846539 10-Feb-20 143.88 -0.09 -0.0625130235465722 07-Feb-20 143.97 -0.46 -0.3184933878003185 06-Feb-20 144.43 0.95 0.6621131865068303 05-Feb-20 143.48 1.23 0.8646748681898067 04-Feb-20 142.25 1.92 1.3682035202736407 03-Feb-20 140.33 -0.3 -0.21332574841783403 31-Jan-20 140.63 0.32 0.2280664243460908 30-Jan-20 140.31 -1.26 -0.8900190718372537 29-Jan-20 141.57 0.63 0.44699872286079184 28-Jan-20 140.94 0.25 0.17769564290283602 27-Jan-20 140.69 -3.18 -2.2103287690275946 24-Jan-20 143.87 0.7 0.4889292449535517 23-Jan-20 143.17 -0.97 -0.6729568475093659 22-Jan-20 144.14 0.56 0.39002646608162694 21-Jan-20 143.58 -0.45 -0.3124349093938763 20-Jan-20 144.03 0.06 0.04167534903104814 17-Jan-20 143.97 0.89 0.6220296337713167 16-Jan-20 143.08 0.37 0.2592670450564081 15-Jan-20 142.71 0.62 0.4363431627841509 14-Jan-20 142.09 0.3 0.2115805063826786 13-Jan-20 141.79 -0.33 -0.23219814241486067 10-Jan-20 142.12 0.42 0.2964008468595625 09-Jan-20 141.7 1.13 0.8038699580280287 08-Jan-20 140.57 0.34 0.24245881765670685 07-Jan-20 140.23 0.48 0.3434704830053667 06-Jan-20 139.75 -0.71 -0.5054819877545209 03-Jan-20 140.46 -0.28 -0.1989484155179764 02-Jan-20 140.74 0.97 0.6939972812477642 31-Dec-19 139.77 -0.2 -0.14288776166321354 30-Dec-19 139.97 -0.46 -0.32756533504236984 27-Dec-19 140.43 0.87 0.6233877901977644 23-Dec-19 139.56 0.32 0.2298190175237001 20-Dec-19 139.24 0.62 0.4472659067955562 19-Dec-19 138.62 -0.16 -0.11529038766392852 18-Dec-19 138.78 0 0 17-Dec-19 138.78 -0.01 -0.0072051300525974495 16-Dec-19 138.79 0.93 0.6745974176701001 13-Dec-19 137.86 0.69 0.5030254428810964 12-Dec-19 137.17 0.94 0.6900095426851648 11-Dec-19 136.23 0.54 0.3979659518019014 10-Dec-19 135.69 -0.66 -0.48404840484048406 09-Dec-19 136.35 0.26 0.19105004041443163 06-Dec-19 136.09 1.11 0.8223440509705141 05-Dec-19 134.98 0.12 0.08898116565327006 04-Dec-19 134.86 1.27 0.9506699603263717 03-Dec-19 133.59 -1.9 -1.4023175142076907 02-Dec-19 135.49 -0.56 -0.4116133774347666 29-Nov-19 136.05 -0.31 -0.22733939571721912 28-Nov-19 136.36 0.19 0.13953146801791877 27-Nov-19 136.17 0.4 0.29461589452750975 26-Nov-19 135.77 0.23 0.16969160395455216 25-Nov-19 135.54 0.61 0.452086266953235 22-Nov-19 134.93 0.42 0.31224444279235747 21-Nov-19 134.51 -0.29 -0.21513353115727002 20-Nov-19 134.8 -0.2 -0.14814814814814814 19-Nov-19 135 0.26 0.19296422740092029 18-Nov-19 134.74 0.7 0.5222321695016413 15-Nov-19 134.04 0.39 0.29180695847362514 14-Nov-19 133.65 -0.04 -0.029919964096043083 13-Nov-19 133.69 -0.47 -0.35032796660703636 12-Nov-19 134.16 0.67 0.5019102554498465 11-Nov-19 133.49 -0.01 -0.00749063670411985 08-Nov-19 133.5 -0.79 -0.5882790974756125 07-Nov-19 134.29 0.79 0.5917602996254682 06-Nov-19 133.5 -0.21 -0.15705631590756114 05-Nov-19 133.71 -0.13 -0.09713090257023312 04-Nov-19 133.84 1.8 1.3632232656770675 31-Oct-19 132.04 0.11 0.08337754870006822 30-Oct-19 131.93 -0.29 -0.21933141733474512 29-Oct-19 132.22 0.3 0.22741055184960582 28-Oct-19 131.92 0.84 0.6408300274641441 25-Oct-19 131.08 0.16 0.12221203788573175 24-Oct-19 130.92 0.42 0.3218390804597701 23-Oct-19 130.5 -0.25 -0.19120458891013384 22-Oct-19 130.75 0.45 0.34535686876438987 21-Oct-19 130.3 0.13 0.09986940155181685 18-Oct-19 130.17 -0.38 -0.29107621600919187 17-Oct-19 130.55 0.89 0.686410612370816 16-Oct-19 129.66 0.42 0.32497678737233054 15-Oct-19 129.24 0.89 0.6934164394234515 14-Oct-19 128.35 -0.21 -0.16334785314250155 11-Oct-19 128.56 1.78 1.4040069411579112 10-Oct-19 126.78 0.85 0.6749781624712141 09-Oct-19 125.93 0.06 0.047668229125287995 08-Oct-19 125.87 -0.95 -0.7490932029648321 07-Oct-19 126.82 0.63 0.4992471669704414 04-Oct-19 126.19 1.24 0.9923969587835134 03-Oct-19 124.95 -0.45 -0.3588516746411483 02-Oct-19 125.4 -2.85 -2.2222222222222223 01-Oct-19 128.25 0.48 0.3756750410894576 30-Sep-19 127.77 -0.31 -0.2420362273579013 27-Sep-19 128.08 -0.1 -0.07801529099703541 26-Sep-19 128.18 0.64 0.501803355809942 25-Sep-19 127.54 -1.69 -1.3077458794397585 24-Sep-19 129.23 0.63 0.48989113530326595 23-Sep-19 128.6 -1.01 -0.7792608595015816 20-Sep-19 129.61 0.05 0.03859215807347947 19-Sep-19 129.56 0.69 0.5354232947932025 18-Sep-19 128.87 0.09 0.06988662835844076 17-Sep-19 128.78 -0.48 -0.37134457682190936 16-Sep-19 129.26 -0.45 -0.34692776193046027 13-Sep-19 129.71 0.67 0.5192188468691878 12-Sep-19 129.04 0.97 0.7573982978058874 11-Sep-19 128.07 1.1 0.8663463810348901 10-Sep-19 126.97 -0.52 -0.4078751274609773 09-Sep-19 127.49 0.15 0.11779487984922256 06-Sep-19 127.34 0.21 0.165185243451585 05-Sep-19 127.13 1.62 1.2907338060712295 04-Sep-19 125.51 0.92 0.7384220242395055 03-Sep-19 124.59 -0.43 -0.3439449688049912 02-Sep-19 125.02 -0.38 -0.30303030303030304 30-Aug-19 125.4 0.8 0.6420545746388443 29-Aug-19 124.6 1.72 1.3997395833333333 28-Aug-19 122.88 -0.74 -0.5986086393787413 27-Aug-19 123.62 1.03 0.8401990374418794 26-Aug-19 122.59 -1.46 -1.176944780330512 23-Aug-19 124.05 -0.73 -0.5850296521878506 22-Aug-19 124.78 0.26 0.20880179890780598 21-Aug-19 124.52 0.83 0.6710324197590751 20-Aug-19 123.69 -0.52 -0.4186458417196683 19-Aug-19 124.21 1.84 1.5036365122170468 16-Aug-19 122.37 -0.55 -0.44744549300357955 14-Aug-19 122.92 -1.6 -1.2849341471249598 13-Aug-19 124.52 0.75 0.6059626726993618 12-Aug-19 123.77 -1 -0.80147471347279 09-Aug-19 124.77 0.51 0.4104297440849831 08-Aug-19 124.26 2.4 1.9694731659281142 07-Aug-19 121.86 -0.63 -0.5143277002204262 06-Aug-19 122.49 -0.56 -0.4550995530272247 05-Aug-19 123.05 -2.42 -1.9287479078664223 02-Aug-19 125.47 -2 -1.5689966266572526 01-Aug-19 127.47 -0.95 -0.7397601619685408 31-Jul-19 128.42 -0.04 -0.031138097462245058 30-Jul-19 128.46 -0.8 -0.6189076280365156 29-Jul-19 129.26 0.11 0.08517228029423152 26-Jul-19 129.15 0.34 0.2639546619051316 25-Jul-19 128.81 -0.08 -0.062068430444565136 24-Jul-19 128.89 0.12 0.09318940747068416 23-Jul-19 128.77 0.33 0.2569293055123015 22-Jul-19 128.44 -0.49 -0.38005119056852554 19-Jul-19 128.93 0.79 0.6165131886998595 18-Jul-19 128.14 -0.9 -0.6974581525108493 17-Jul-19 129.04 -0.41 -0.31672460409424485 16-Jul-19 129.45 -0.2 -0.15426147319706904 15-Jul-19 129.65 0.25 0.19319938176197837 12-Jul-19 129.4 -0.02 -0.015453562046051614 11-Jul-19 129.42 0.39 0.3022552894675657 10-Jul-19 129.03 1.18 0.9229565897536175 09-Jul-19 127.85 -0.56 -0.436103107234639 08-Jul-19 128.41 -0.53 -0.41104389638591593 05-Jul-19 128.94 -0.68 -0.5246103996296868 04-Jul-19 129.62 0.49 0.37946255711298693 03-Jul-19 129.13 0.75 0.584203146907618 02-Jul-19 128.38 -0.28 -0.2176278563656148 01-Jul-19 128.66 1.49 1.1716599827003225 28-Jun-19 127.17 0.24 0.18908059560387616 27-Jun-19 126.93 0.47 0.37165902261584693 26-Jun-19 126.46 -0.69 -0.5426661423515533 25-Jun-19 127.15 -0.28 -0.21972847838028722 24-Jun-19 127.43 0.15 0.11785040854808297 21-Jun-19 127.28 -0.42 -0.3288958496476116 20-Jun-19 127.7 1.4 1.1084718923198733 19-Jun-19 126.3 0.44 0.34959478785952647 18-Jun-19 125.86 1.12 0.8978675645342312 17-Jun-19 124.74 0.09 0.07220216606498195 14-Jun-19 124.65 -0.37 -0.2959526475763878 13-Jun-19 125.02 0.11 0.08806340565206949 12-Jun-19 124.91 -0.81 -0.6442888959592746 11-Jun-19 125.72 1.48 1.1912427559562138 07-Jun-19 124.24 1.4 1.1396939107782482 06-Jun-19 122.84 -0.02 -0.016278691193228063 05-Jun-19 122.86 1.39 1.1443154688400428 04-Jun-19 121.47 0.85 0.7046924224838336 03-Jun-19 120.62 0.06 0.0497677504976775 31-May-19 120.56 -0.86 -0.7082852907264042 29-May-19 121.42 -2 -1.6204829039053639 28-May-19 123.42 0.28 0.2273834659736885 27-May-19 123.14 -0.08 -0.06492452523940918 24-May-19 123.22 0.81 0.6617106445551834 23-May-19 122.41 -1.64 -1.3220475614671503 22-May-19 124.05 -0.06 -0.048344210780759005 21-May-19 124.11 0.34 0.2747030782903773 20-May-19 123.77 -0.26 -0.20962670321696364 17-May-19 124.03 -0.62 -0.49739269955876453 16-May-19 124.65 1.7 1.3826758845058966 15-May-19 122.95 0.01 0.008134049129656743 14-May-19 122.94 -0.25 -0.20293855020699733 13-May-19 123.19 -1.4 -1.1236856890601172 10-May-19 124.59 -1.13 -0.8988227807826917 08-May-19 125.72 -0.66 -0.5222345307801868 07-May-19 126.38 -0.82 -0.6446540880503144 06-May-19 127.2 -0.84 -0.6560449859418932 03-May-19 128.04 0.39 0.30552291421856637 02-May-19 127.65 -0.28 -0.21886969436410536 30-Apr-19 127.93 -0.04 -0.031257325935766196 29-Apr-19 127.97 0.62 0.4868472712995681 26-Apr-19 127.35 0.28 0.22035098764460534 25-Apr-19 127.07 -0.26 -0.2041938270635357 24-Apr-19 127.33 0.11 0.08646439239113347 23-Apr-19 127.22 0.67 0.5294350059265113 18-Apr-19 126.55 -0.35 -0.27580772261623326 17-Apr-19 126.9 -0.01 -0.00787959971633441 16-Apr-19 126.91 0.43 0.33997469955724224 15-Apr-19 126.48 -0.18 -0.14211274277593558 12-Apr-19 126.66 0.28 0.22155404336129134 11-Apr-19 126.38 0.04 0.031660598385309484 10-Apr-19 126.34 0.05 0.03959141658088526 09-Apr-19 126.29 -0.08 -0.06330616443776213 08-Apr-19 126.37 0 0 05-Apr-19 126.37 0.26 0.2061692173499326 04-Apr-19 126.11 -0.04 -0.03170828378913991 03-Apr-19 126.15 0.51 0.4059216809933142 02-Apr-19 125.64 0.48 0.3835091083413231 01-Apr-19 125.16 1.37 1.106712981662493 29-Mar-19 123.79 0.37 0.2997893372224923 28-Mar-19 123.42 -0.15 -0.12138868657441126 27-Mar-19 123.57 -0.83 -0.6672025723472669 26-Mar-19 124.4 1.16 0.9412528399870173 25-Mar-19 123.24 -1.14 -0.9165460684997588 22-Mar-19 124.38 -0.66 -0.527831094049904 21-Mar-19 125.04 0.39 0.3128760529482551 20-Mar-19 124.65 -0.63 -0.5028735632183908 19-Mar-19 125.28 0.35 0.28015688785720005 18-Mar-19 124.93 0.84 0.6769280361028286 15-Mar-19 124.09 0.31 0.25044433672645017 14-Mar-19 123.78 0.08 0.0646725949878739 13-Mar-19 123.7 0.27 0.21874746820059954 12-Mar-19 123.43 0.98 0.8003266639444672 11-Mar-19 122.45 1.52 1.2569254940874885 08-Mar-19 120.93 -1.1 -0.9014176841760223 07-Mar-19 122.03 -1.21 -0.9818240830899059 06-Mar-19 123.24 0 0 05-Mar-19 123.24 -0.74 -0.5968704629778997 04-Mar-19 123.98 0.28 0.22635408245755861 01-Mar-19 123.7 0.63 0.5119037945884456 28-Feb-19 123.07 -0.17 -0.1379422265498215 27-Feb-19 123.24 -0.16 -0.12965964343598055 26-Feb-19 123.4 -0.41 -0.3311525724901058 25-Feb-19 123.81 0.77 0.6258127438231469 22-Feb-19 123.04 0.26 0.21176087310636912 21-Feb-19 122.78 -0.23 -0.18697666856353143 20-Feb-19 123.01 0.52 0.42452445097558983 19-Feb-19 122.49 -0.01 -0.00816326530612245 18-Feb-19 122.5 0.71 0.5829706872485426 15-Feb-19 121.79 0.9 0.744478451484821 14-Feb-19 120.89 -0.62 -0.5102460702822813 13-Feb-19 121.51 0.79 0.6544068919814446 12-Feb-19 120.72 0.96 0.8016032064128257 11-Feb-19 119.76 0.53 0.44451899689675417 08-Feb-19 119.23 -1.22 -1.012868410128684 07-Feb-19 120.45 -0.75 -0.6188118811881188 06-Feb-19 121.2 -0.06 -0.04948045522018803 05-Feb-19 121.26 1.02 0.8483033932135728 04-Feb-19 120.24 0.21 0.17495626093476632 01-Feb-19 120.03 0.54 0.45192066281697213 31-Jan-19 119.49 1.81 1.5380693405846364 30-Jan-19 117.68 0.29 0.24703978192350284 29-Jan-19 117.39 0.97 0.8331901735097063 28-Jan-19 116.42 -1.03 -0.8769689229459344 25-Jan-19 117.45 1.24 1.0670338180879442 24-Jan-19 116.21 -0.56 -0.47957523336473407 23-Jan-19 116.77 0.05 0.04283755997258396 22-Jan-19 116.72 -0.73 -0.6215410813111962 21-Jan-19 117.45 0.45 0.38461538461538464 18-Jan-19 117 1.37 1.1848136296808787 17-Jan-19 115.63 -0.23 -0.19851544968064905 16-Jan-19 115.86 0.54 0.46826222684703434 15-Jan-19 115.32 0.84 0.7337526205450734 14-Jan-19 114.48 -0.21 -0.18310227569971227 11-Jan-19 114.69 0.29 0.2534965034965035 10-Jan-19 114.4 -0.63 -0.54768321307485 09-Jan-19 115.03 1.1 0.9655051347318528 08-Jan-19 113.93 0.99 0.8765716309544891 07-Jan-19 112.94 1.71 1.537355030117774 04-Jan-19 111.23 0.49 0.4424778761061947 03-Jan-19 110.74 0.51 0.4626689648915903 02-Jan-19 110.23 -0.75 -0.6757974409803568 31-Dec-18 110.98 -0.05 -0.04503287399801855 28-Dec-18 111.03 2.27 2.087164398675984 27-Dec-18 108.76 -1.6 -1.4498006524102935 21-Dec-18 110.36 -1.22 -1.0933859114536655 20-Dec-18 111.58 -2.3 -2.019669827889006 19-Dec-18 113.88 -0.19 -0.1665643902866661 18-Dec-18 114.07 -0.65 -0.5665969316596932 17-Dec-18 114.72 -1.42 -1.2226623041157223 14-Dec-18 116.14 -1.15 -0.980475743882684 13-Dec-18 117.29 -0.29 -0.2466405851335261 12-Dec-18 117.58 0.81 0.6936713196882761 11-Dec-18 116.77 1.08 0.9335292592272453 10-Dec-18 115.69 -3.1 -2.6096472767067933 07-Dec-18 118.79 1.59 1.3566552901023892 06-Dec-18 117.2 -2.35 -1.9657047260560434 05-Dec-18 119.55 -2.1 -1.7262638717632552 04-Dec-18 121.65 -0.55 -0.4500818330605565 03-Dec-18 122.2 1.52 1.2595293337752735 30-Nov-18 120.68 -0.01 -0.008285690612312536 29-Nov-18 120.69 1.71 1.4372163388804842 28-Nov-18 118.98 0.76 0.6428692268651667 27-Nov-18 118.22 -0.26 -0.21944632005401757 26-Nov-18 118.48 1.24 1.0576595018764927 23-Nov-18 117.24 -0.45 -0.3823604384399694 22-Nov-18 117.69 -0.12 -0.10185892538833716 21-Nov-18 117.81 0.49 0.41766109785202865 20-Nov-18 117.32 -2.63 -2.192580241767403 19-Nov-18 119.95 0.12 0.10014186764583159 16-Nov-18 119.83 1.23 1.0370994940978078 15-Nov-18 118.6 -1.43 -1.1913688244605516 14-Nov-18 120.03 0.31 0.2589375208820581 13-Nov-18 119.72 -0.67 -0.5565246282913864 12-Nov-18 120.39 -1.23 -1.0113468179575729 09-Nov-18 121.62 -1.14 -0.9286412512218963 08-Nov-18 122.76 1.01 0.8295687885010267 07-Nov-18 121.75 1.16 0.9619371423832822 06-Nov-18 120.59 0.63 0.5251750583527842 05-Nov-18 119.96 -0.56 -0.4646531695984069 02-Nov-18 120.52 1.18 0.9887715770068711 31-Oct-18 119.34 2.92 2.5081601099467448 30-Oct-18 116.42 -1.28 -1.0875106202209006 29-Oct-18 117.7 1.33 1.1429062473145999 26-Oct-18 116.37 -1.04 -0.885784856485819 25-Oct-18 117.41 -1.98 -1.6584303543010301 24-Oct-18 119.39 0.31 0.2603291904601948 23-Oct-18 119.08 -2.52 -2.0723684210526314 22-Oct-18 121.6 -1.07 -0.8722589060079889 19-Oct-18 122.67 -0.14 -0.11399723149580653 18-Oct-18 122.81 -0.21 -0.17070395057714194 17-Oct-18 123.02 0.55 0.4490895729566424 16-Oct-18 122.47 1.08 0.8896943735068786 15-Oct-18 121.39 -0.47 -0.3856884949942557 12-Oct-18 121.86 -0.51 -0.41676881588624665 11-Oct-18 122.37 -2.71 -2.1666133674448353 10-Oct-18 125.08 -0.68 -0.5407124681933843 09-Oct-18 125.76 -0.38 -0.30125257650229903 08-Oct-18 126.14 -0.7 -0.5518763796909493 05-Oct-18 126.84 -0.99 -0.7744660877728233 04-Oct-18 127.83 -0.62 -0.48267808485792135 03-Oct-18 128.45 0.22 0.17156671605708493 02-Oct-18 128.23 -0.76 -0.5891929606946275 01-Oct-18 128.99 0.51 0.3969489414694894 28-Sep-18 128.48 -0.48 -0.37220843672456577 27-Sep-18 128.96 -0.08 -0.06199628022318661 26-Sep-18 129.04 0.13 0.10084555115972384 25-Sep-18 128.91 0.19 0.1476072094468614 24-Sep-18 128.72 -0.79 -0.6099915064473785 21-Sep-18 129.51 0.51 0.3953488372093023 20-Sep-18 129 0.86 0.6711409395973155 19-Sep-18 128.14 0.59 0.4625637005096041 18-Sep-18 127.55 0.36 0.28304111958487305 17-Sep-18 127.19 -0.38 -0.2978756760993964 14-Sep-18 127.57 0.45 0.3539962240402769 13-Sep-18 127.12 1.01 0.8008881135516612 12-Sep-18 126.11 0.15 0.11908542394410924 11-Sep-18 125.96 -0.43 -0.3402167893029512 10-Sep-18 126.39 0.07 0.05541481950601647 07-Sep-18 126.32 -0.87 -0.6840160389967764 06-Sep-18 127.19 -0.07 -0.05500550055005501 05-Sep-18 127.26 -0.55 -0.4303262655504264 04-Sep-18 127.81 -0.83 -0.6452114427860697 03-Sep-18 128.64 -0.13 -0.10095519142657451 31-Aug-18 128.77 -0.62 -0.47917149702449957 30-Aug-18 129.39 -0.15 -0.1157943492357573 29-Aug-18 129.54 -0.18 -0.13876040703052728 28-Aug-18 129.72 0.69 0.5347593582887701 27-Aug-18 129.03 1.26 0.9861469828598263 24-Aug-18 127.77 -0.04 -0.03129645567639465 23-Aug-18 127.81 -0.23 -0.1796313651983755 22-Aug-18 128.04 0.25 0.19563346114719463 21-Aug-18 127.79 0.53 0.4164702184504165 20-Aug-18 127.26 0.64 0.5054493760859264 17-Aug-18 126.62 0.07 0.05531410509679968 16-Aug-18 126.55 -0.88 -0.690575217766617 14-Aug-18 127.43 -0.01 -0.007846829880728186 13-Aug-18 127.44 -0.69 -0.5385155701240927 10-Aug-18 128.13 -1.47 -1.1342592592592593 09-Aug-18 129.6 0.24 0.18552875695732837 08-Aug-18 129.36 -0.51 -0.3927003927003927 07-Aug-18 129.87 1.11 0.8620689655172413 06-Aug-18 128.76 0.2 0.1555693839452396 03-Aug-18 128.56 0.87 0.6813376145352025 02-Aug-18 127.69 -1.06 -0.8233009708737864 01-Aug-18 128.75 0.15 0.1166407465007776 31-Jul-18 128.6 -0.4 -0.31007751937984496 30-Jul-18 129 -0.71 -0.5473749132680595 27-Jul-18 129.71 0.52 0.40250793405062313 26-Jul-18 129.19 0.19 0.14728682170542637 25-Jul-18 129 0.08 0.06205398696866274 24-Jul-18 128.92 1.1 0.8605851979345955 23-Jul-18 127.82 -0.1 -0.07817385866166354 20-Jul-18 127.92 0.53 0.416045215480022 19-Jul-18 127.39 -0.21 -0.164576802507837 18-Jul-18 127.6 0.43 0.33813006212156954 17-Jul-18 127.17 -0.03 -0.02358490566037736 16-Jul-18 127.2 0.37 0.291729086178349 13-Jul-18 126.83 0.52 0.41168553558704774 12-Jul-18 126.31 0.13 0.10302742114439689 11-Jul-18 126.18 -1 -0.7862871520679352 10-Jul-18 127.18 0.46 0.3630050505050505 09-Jul-18 126.72 1.45 1.1574998004310688 06-Jul-18 125.27 0.97 0.7803700724054706 05-Jul-18 124.3 0.35 0.2823719241629689 04-Jul-18 123.95 -0.42 -0.3377020181715848 03-Jul-18 124.37 1.03 0.835089995135398 02-Jul-18 123.34 -1.65 -1.320105608448676 29-Jun-18 124.99 1.53 1.239267779037745 28-Jun-18 123.46 -1.68 -1.3424964040274892 27-Jun-18 125.14 0.4 0.320666987333654 26-Jun-18 124.74 -0.4 -0.319642000958926 25-Jun-18 125.14 -1.5 -1.184459886291851 22-Jun-18 126.64 0.31 0.24538906039737196 21-Jun-18 126.33 -0.42 -0.33136094674556216 20-Jun-18 126.75 1.15 0.9156050955414012 19-Jun-18 125.6 -1.27 -1.001024670922992 18-Jun-18 126.87 -0.66 -0.51752528816749 15-Jun-18 127.53 -0.63 -0.49157303370786515 14-Jun-18 128.16 0 0 13-Jun-18 128.16 0.09 0.07027406886858749 12-Jun-18 128.07 0.24 0.18774935461159353 11-Jun-18 127.83 0.58 0.45579567779960706 08-Jun-18 127.25 -0.72 -0.5626318668437915 07-Jun-18 127.97 0.98 0.7717143082132452 06-Jun-18 126.99 0.04 0.03150846790074833 05-Jun-18 126.95 -0.02 -0.015751752382452546 04-Jun-18 126.97 1.14 0.9059842644838274 01-Jun-18 125.83 0.58 0.4630738522954092 31-May-18 125.25 0.62 0.49747251865521946 30-May-18 124.63 -0.56 -0.4473200734882978 29-May-18 125.19 -0.92 -0.7295218460074538 28-May-18 126.11 0.12 0.09524565441701723 25-May-18 125.99 -0.13 -0.10307643514113543 24-May-18 126.12 -0.28 -0.22151898734177214 23-May-18 126.4 -1.31 -1.02576149087777 22-May-18 127.71 0.89 0.7017820533038953 18-May-18 126.82 -0.09 -0.07091639744700969 17-May-18 126.91 0.12 0.09464468806688224 16-May-18 126.79 0.42 0.33235736329825116 15-May-18 126.37 -1.31 -1.0260025062656641 14-May-18 127.68 0.34 0.26700172765823776 11-May-18 127.34 2.04 1.6280925778132482 09-May-18 125.3 0.46 0.36847164370394103 08-May-18 124.84 -0.57 -0.45450920979188264 07-May-18 125.41 1.56 1.2595882115462254 04-May-18 123.85 -0.1 -0.08067769261799113 03-May-18 123.95 -0.38 -0.30563822086383013 02-May-18 124.33 -0.57 -0.45636509207365894 30-Apr-18 124.9 0.21 0.16841767583607345 27-Apr-18 124.69 0.16 0.12848309644262426 26-Apr-18 124.53 1.27 1.0303423657309752 25-Apr-18 123.26 -2.07 -1.651639671267853 24-Apr-18 125.33 0.31 0.24796032634778437 23-Apr-18 125.02 -0.68 -0.5409705648369133 20-Apr-18 125.7 -0.69 -0.5459292665558985 19-Apr-18 126.39 -0.09 -0.07115749525616698 18-Apr-18 126.48 0.94 0.7487653337581647 17-Apr-18 125.54 0.87 0.6978423036817197 16-Apr-18 124.67 -0.3 -0.24005761382731855 13-Apr-18 124.97 0.32 0.2567188126754914 12-Apr-18 124.65 0.33 0.26544401544401547 11-Apr-18 124.32 0.3 0.24189646831156264 10-Apr-18 124.02 0.7 0.5676289328576062 09-Apr-18 123.32 -0.43 -0.3474747474747475 06-Apr-18 123.75 -0.15 -0.12106537530266344 05-Apr-18 123.9 2.6 2.1434460016488046 04-Apr-18 121.3 -0.34 -0.2795133179875041 03-Apr-18 121.64 -0.82 -0.6696064020904785 29-Mar-18 122.46 -0.16 -0.13048442342195402 28-Mar-18 122.62 -1.75 -1.4070917423816032 27-Mar-18 124.37 1.42 1.1549410329402197 26-Mar-18 122.95 -0.21 -0.17050990581357583 23-Mar-18 123.16 -1.27 -1.0206541830748213 22-Mar-18 124.43 -1.39 -1.104752821491019 21-Mar-18 125.82 0.15 0.11936022917164 20-Mar-18 125.67 -0.4 -0.3172840485444594 19-Mar-18 126.07 -1.4 -1.098297638660077 16-Mar-18 127.47 -0.07 -0.054884742041712405 15-Mar-18 127.54 -0.18 -0.140933291575321 14-Mar-18 127.72 -0.93 -0.7228915662650602 13-Mar-18 128.65 -0.06 -0.0466164245202393 12-Mar-18 128.71 1.46 1.1473477406679764 09-Mar-18 127.25 0.76 0.6008380109099534 08-Mar-18 126.49 0.95 0.7567309224151665 07-Mar-18 125.54 -0.58 -0.45987947986045036 06-Mar-18 126.12 1.88 1.5132002575660013 05-Mar-18 124.24 0.45 0.36351886258986993 02-Mar-18 123.79 -1.74 -1.3861228391619533 01-Mar-18 125.53 -2.15 -1.6838972431077694 28-Feb-18 127.68 -1.1 -0.8541699021587204 27-Feb-18 128.78 0.46 0.3584788029925187 26-Feb-18 128.32 1.42 1.1189913317572893 23-Feb-18 126.9 0.56 0.44324837739433276 22-Feb-18 126.34 -0.58 -0.4569807752915222 21-Feb-18 126.92 0.34 0.26860483488702797 20-Feb-18 126.58 -0.57 -0.4482894219425875 19-Feb-18 127.15 0.09 0.07083267747520856 16-Feb-18 127.06 0.43 0.33957198136302613 15-Feb-18 126.63 2.58 2.0798065296251513 14-Feb-18 124.05 0.38 0.30726934583973475 13-Feb-18 123.67 0.11 0.089025574619618 12-Feb-18 123.56 0.79 0.6434796774456301 09-Feb-18 122.77 -2.6 -2.0738613703437823 08-Feb-18 125.37 -0.71 -0.5631345177664975 07-Feb-18 126.08 1.44 1.1553273427471116 06-Feb-18 124.64 -3.05 -2.3885973842900774 05-Feb-18 127.69 -2.42 -1.8599646453001306 02-Feb-18 130.11 -1.4 -1.0645578283020303 01-Feb-18 131.51 -0.35 -0.26543303503716065 31-Jan-18 131.86 0.26 0.19756838905775076 30-Jan-18 131.6 -1.48 -1.1121130147279832 29-Jan-18 133.08 0.35 0.2636932117833195 26-Jan-18 132.73 0.28 0.21140052850132127 25-Jan-18 132.45 -0.58 -0.43599188153048185 24-Jan-18 133.03 0.77 0.5821866021472857 23-Jan-18 132.26 1.01 0.7695238095238095 22-Jan-18 131.25 0.35 0.26737967914438504 19-Jan-18 130.9 0.43 0.32957768069287957 18-Jan-18 130.47 0.74 0.5704154783010869 17-Jan-18 129.73 -1.07 -0.8180428134556575 16-Jan-18 130.8 0.49 0.3760263985879825 15-Jan-18 130.31 0.65 0.5013111213944161 12-Jan-18 129.66 0.79 0.613020873748739 11-Jan-18 128.87 0.43 0.3347866708190595 10-Jan-18 128.44 0 0 09-Jan-18 128.44 0.24 0.187207488299532 08-Jan-18 128.2 0.18 0.14060303077644118 05-Jan-18 128.02 0.57 0.4472342094939192 04-Jan-18 127.45 1.58 1.2552633669659172 03-Jan-18 125.87 0.73 0.58334665175004 02-Jan-18 125.14 0.13 0.10399168066554676 29-Dec-17 125.01 0.02 0.016001280102408193 28-Dec-17 124.99 -0.08 -0.06396418005916686 27-Dec-17 125.07 0.04 0.031992321842757736 22-Dec-17 125.03 0.5 0.40150967638320084 21-Dec-17 124.53 0.06 0.048204386599180526 20-Dec-17 124.47 -0.2 -0.16042351808775165 19-Dec-17 124.67 -0.21 -0.1681614349775785 18-Dec-17 124.88 1.39 1.12559721434934 15-Dec-17 123.49 -0.48 -0.38719044930225055 14-Dec-17 123.97 -0.19 -0.15302835051546393 13-Dec-17 124.16 -0.09 -0.07243460764587525 12-Dec-17 124.25 0.25 0.20161290322580644 11-Dec-17 124 0.52 0.4211208292840946 08-Dec-17 123.48 0.84 0.684931506849315 07-Dec-17 122.64 0.12 0.0979431929480901 06-Dec-17 122.52 -0.62 -0.5034919603703102 05-Dec-17 123.14 -0.59 -0.47684474258466014 04-Dec-17 123.73 0.34 0.27554907204797796 01-Dec-17 123.39 0.01 0.008105041335710812 30-Nov-17 123.38 -0.21 -0.16991665992394206 29-Nov-17 123.59 1.06 0.8650942626295601 28-Nov-17 122.53 -0.14 -0.11412733349637239 27-Nov-17 122.67 -0.05 -0.04074315514993481 24-Nov-17 122.72 0.27 0.22049816251531237 23-Nov-17 122.45 0.27 0.22098543133082338 22-Nov-17 122.18 0.41 0.3367003367003367 21-Nov-17 121.77 0.66 0.5449591280653951 20-Nov-17 121.11 0.09 0.07436787307882994 17-Nov-17 121.02 0.11 0.0909767595732363 16-Nov-17 120.91 0.85 0.7079793436615026 15-Nov-17 120.06 -1.02 -0.8424182358771061 14-Nov-17 121.08 -0.18 -0.14844136566056407 13-Nov-17 121.26 -0.7 -0.5739586749754018 10-Nov-17 121.96 -0.18 -0.1473718683477976 09-Nov-17 122.14 -0.35 -0.2857376112335701 08-Nov-17 122.49 -0.37 -0.3011557870747192 07-Nov-17 122.86 0.23 0.18755606295360025 06-Nov-17 122.63 0.74 0.6071047665928296 03-Nov-17 121.89 0.01 0.008204791598293404 02-Nov-17 121.88 0.46 0.37885027178389064 31-Oct-17 121.42 -0.18 -0.14802631578947367 30-Oct-17 121.6 0.59 0.4875630113213784 27-Oct-17 121.01 0.45 0.3732581287325813 26-Oct-17 120.56 -0.26 -0.2151961595762291 25-Oct-17 120.82 -0.21 -0.1735106998264893 24-Oct-17 121.03 -0.47 -0.3868312757201646 23-Oct-17 121.5 0.46 0.380039656311963 20-Oct-17 121.04 0.41 0.33988228467213794 19-Oct-17 120.63 -0.29 -0.23982798544492226 18-Oct-17 120.92 0.39 0.3235708952128101 17-Oct-17 120.53 -0.25 -0.2069879119059447 16-Oct-17 120.78 0.18 0.14925373134328357 13-Oct-17 120.6 0.33 0.27438263906211025 12-Oct-17 120.27 0.01 0.008315316813570598 11-Oct-17 120.26 -0.18 -0.14945200929923613 10-Oct-17 120.44 0.4 0.3332222592469177 09-Oct-17 120.04 0 0 06-Oct-17 120.04 0.04 0.03333333333333333 05-Oct-17 120 0.12 0.1001001001001001 04-Oct-17 119.88 0.23 0.192227329711659 03-Oct-17 119.65 0.41 0.3438443475343844 02-Oct-17 119.24 0.44 0.37037037037037035 29-Sep-17 118.8 0.18 0.15174506828528073 28-Sep-17 118.62 0.32 0.2704987320371936 27-Sep-17 118.3 -0.06 -0.05069280162216965 26-Sep-17 118.36 -0.2 -0.16869095816464239 25-Sep-17 118.56 -0.06 -0.05058168942842691 22-Sep-17 118.62 0.03 0.02529724260055654 21-Sep-17 118.59 -0.28 -0.23555144275258685 20-Sep-17 118.87 0.05 0.04208045783538125 19-Sep-17 118.82 0.23 0.1939455266042668 18-Sep-17 118.59 0.31 0.2620899560365235 15-Sep-17 118.28 0.16 0.13545546901456146 14-Sep-17 118.12 -0.2 -0.16903313049357674 13-Sep-17 118.32 0.12 0.10152284263959391 12-Sep-17 118.2 0.64 0.5444028581150051 11-Sep-17 117.56 0.64 0.5473828258638386 08-Sep-17 116.92 0 0 07-Sep-17 116.92 0.47 0.403606698153714 06-Sep-17 116.45 -0.35 -0.2996575342465753 05-Sep-17 116.8 -0.19 -0.16240704333703734 04-Sep-17 116.99 -0.11 -0.09393680614859094 01-Sep-17 117.1 0.41 0.3513582997686177 31-Aug-17 116.69 0.81 0.6989989644459786 30-Aug-17 115.88 0.07 0.06044383041188153 29-Aug-17 115.81 -0.48 -0.41276120044715797 28-Aug-17 116.29 0 0 25-Aug-17 116.29 0.27 0.23271849681089468 24-Aug-17 116.02 -0.01 -0.008618460742911315 23-Aug-17 116.03 0.21 0.18131583491624936 22-Aug-17 115.82 0.5 0.43357613596947625 21-Aug-17 115.32 0.06 0.052056220718375845 18-Aug-17 115.26 -1.39 -1.1915987998285469 17-Aug-17 116.65 -0.2 -0.17115960633290545 16-Aug-17 116.85 0.4 0.34349506225848003 14-Aug-17 116.45 0.6 0.5179110919292188 11-Aug-17 115.85 -0.85 -0.7283633247643531 10-Aug-17 116.7 -0.27 -0.23082841754295974 09-Aug-17 116.97 -0.63 -0.5357142857142857 08-Aug-17 117.6 -0.02 -0.017003910899506886 07-Aug-17 117.62 0.18 0.15326975476839236 04-Aug-17 117.44 0.15 0.12788814050643704 03-Aug-17 117.29 -0.29 -0.2466405851335261 02-Aug-17 117.58 0.23 0.195994887089902 01-Aug-17 117.35 0.3 0.25630072618539085 31-Jul-17 117.05 0.33 0.28272789581905416 28-Jul-17 116.72 -0.4 -0.34153005464480873 27-Jul-17 117.12 0.41 0.35129808928112416 26-Jul-17 116.71 -0.02 -0.01713355606956224 25-Jul-17 116.73 0.32 0.27489047332703376 24-Jul-17 116.41 0.06 0.05156854318865492 21-Jul-17 116.35 -0.34 -0.2913702973690976 20-Jul-17 116.69 0.31 0.26636879188864065 19-Jul-17 116.38 0.31 0.2670802102179719 18-Jul-17 116.07 -0.22 -0.18918221687161407 17-Jul-17 116.29 0.08 0.0688408914895448 14-Jul-17 116.21 0.51 0.4407951598962835 13-Jul-17 115.7 0.47 0.4078798923891348 12-Jul-17 115.23 0.77 0.6727240957539752 11-Jul-17 114.46 0.05 0.043702473560003494 10-Jul-17 114.41 0.43 0.377259168275136 07-Jul-17 113.98 0 0 06-Jul-17 113.98 -0.43 -0.37584127261603006 05-Jul-17 114.41 -0.2 -0.17450484250937964 04-Jul-17 114.61 -0.21 -0.18289496603379202 03-Jul-17 114.82 0.18 0.15701325889741802 30-Jun-17 114.64 -0.35 -0.3043742934168189 29-Jun-17 114.99 0.28 0.24409380176096243 28-Jun-17 114.71 0.01 0.008718395815170008 27-Jun-17 114.7 -0.61 -0.529008758997485 26-Jun-17 115.31 0.7 0.6107669487828288 22-Jun-17 114.61 -0.01 -0.008724480893386843 21-Jun-17 114.62 -0.45 -0.3910663074650213 20-Jun-17 115.07 -0.16 -0.13885272932396078 19-Jun-17 115.23 0.82 0.7167205663840573 16-Jun-17 114.41 0.26 0.22777047744196233 15-Jun-17 114.15 -0.98 -0.8512116737600973 14-Jun-17 115.13 0.48 0.4186655037069342 13-Jun-17 114.65 0.39 0.3413267985296692 12-Jun-17 114.26 -0.31 -0.270576939862093 09-Jun-17 114.57 0.28 0.24499081284451832 08-Jun-17 114.29 -0.41 -0.35745422842197033 07-Jun-17 114.7 0.22 0.19217330538085256 06-Jun-17 114.48 -0.31 -0.27005836745361095 02-Jun-17 114.79 0.94 0.8256477821695213 01-Jun-17 113.85 0.8 0.7076514816452897 31-May-17 113.05 -0.5 -0.44033465433729635 30-May-17 113.55 -0.01 -0.008805917576611482 29-May-17 113.56 0.11 0.09695901278096078 26-May-17 113.45 0.32 0.28286042605851675 24-May-17 113.13 0.02 0.017681902572716825 23-May-17 113.11 -0.08 -0.07067762169802987 22-May-17 113.19 0.56 0.49720323182100684 19-May-17 112.63 0.96 0.8596758305722217 18-May-17 111.67 -1.33 -1.176991150442478 17-May-17 113 -0.67 -0.5894255300431073 16-May-17 113.67 0.44 0.38858959639671464 15-May-17 113.23 0.4 0.3545156430027475 12-May-17 112.83 0.24 0.21316280309086064 11-May-17 112.59 -0.23 -0.203864563020741 10-May-17 112.82 0.1 0.0887154009936125 09-May-17 112.72 0.03 0.026621705563936462 08-May-17 112.69 0.73 0.6520185780635941 05-May-17 111.96 0.47 0.42156247197058033 04-May-17 111.49 0.04 0.03589053387169134 03-May-17 111.45 0.05 0.04488330341113106 02-May-17 111.4 0.6 0.5415162454873647 28-Apr-17 110.8 -0.14 -0.12619433928249504 27-Apr-17 110.94 -0.13 -0.1170433060232286 26-Apr-17 111.07 0.42 0.37957523723452324 25-Apr-17 110.65 0.94 0.85680430225139 24-Apr-17 109.71 1.29 1.1898173768677365 21-Apr-17 108.42 0.49 0.4539979616418049 20-Apr-17 107.93 -0.09 -0.08331790409183484 19-Apr-17 108.02 -0.1 -0.0924898261191269 18-Apr-17 108.12 -0.14 -0.1293183077775725 13-Apr-17 108.26 -0.35 -0.3222539361016481 12-Apr-17 108.61 -0.05 -0.04601509295048776 11-Apr-17 108.66 -0.26 -0.23870730811604848 10-Apr-17 108.92 0.42 0.3870967741935484 07-Apr-17 108.5 -0.09 -0.08288055990422691 06-Apr-17 108.59 -0.74 -0.6768499039604866 05-Apr-17 109.33 0.47 0.4317471982362668 04-Apr-17 108.86 -0.41 -0.3752173515145969 03-Apr-17 109.27 0.04 0.03661997619701547 31-Mar-17 109.23 -0.13 -0.1188734455010973 30-Mar-17 109.36 0.05 0.04574146921599122 29-Mar-17 109.31 0.61 0.5611775528978841 28-Mar-17 108.7 0.57 0.5271432534911681 27-Mar-17 108.13 -0.65 -0.5975363118220262 24-Mar-17 108.78 0.21 0.19342359767891681 23-Mar-17 108.57 0.55 0.5091649694501018 22-Mar-17 108.02 -1.22 -1.1168070303917979 21-Mar-17 109.24 -0.38 -0.3466520707900018 20-Mar-17 109.62 -0.15 -0.1366493577480186 17-Mar-17 109.77 -0.13 -0.11828935395814377 16-Mar-17 109.9 0.9 0.8256880733944955 15-Mar-17 109 0.43 0.3960578428663535 14-Mar-17 108.57 -0.55 -0.5040322580645161 13-Mar-17 109.12 0.12 0.11009174311926606 10-Mar-17 109 0.74 0.6835396268243118 09-Mar-17 108.26 0.07 0.06470098900083188 08-Mar-17 108.19 -0.05 -0.046193643754619367 07-Mar-17 108.24 -0.39 -0.3590168461750898 06-Mar-17 108.63 -0.06 -0.05520287054926856 03-Mar-17 108.69 -0.26 -0.23864157870582836 02-Mar-17 108.95 0.09 0.0826749954069447 01-Mar-17 108.86 1.15 1.0676817380001857 28-Feb-17 107.71 -0.24 -0.222325150532654 27-Feb-17 107.95 0.05 0.04633920296570899 24-Feb-17 107.9 -0.72 -0.6628613515006444 23-Feb-17 108.62 0.57 0.5275335492827394 22-Feb-17 108.05 0.07 0.064826819781441 21-Feb-17 107.98 0.36 0.3345103140680171 20-Feb-17 107.62 0.32 0.2982292637465051 17-Feb-17 107.3 -0.45 -0.4176334106728538 16-Feb-17 107.75 0.4 0.37261294829995345 15-Feb-17 107.35 0.74 0.694118750586249 14-Feb-17 106.61 -0.14 -0.13114754098360656 13-Feb-17 106.75 0.62 0.5841892019221709 10-Feb-17 106.13 0.95 0.9032135386955695 09-Feb-17 105.18 0.43 0.4105011933174224 08-Feb-17 104.75 -0.24 -0.22859319935231928 07-Feb-17 104.99 -0.25 -0.23755226149752945 06-Feb-17 105.24 0.16 0.15226494099733537 03-Feb-17 105.08 0.34 0.3246133282413596 02-Feb-17 104.74 -0.12 -0.11443829868395956 01-Feb-17 104.86 0.57 0.546552881388436 31-Jan-17 104.29 -0.22 -0.21050617165821453 30-Jan-17 104.51 -0.85 -0.8067577828397874 27-Jan-17 105.36 -0.27 -0.2556092019312695 26-Jan-17 105.63 0.65 0.6191655553438751 25-Jan-17 104.98 1.13 1.0881078478574868 24-Jan-17 103.85 0.05 0.04816955684007707 23-Jan-17 103.8 -0.37 -0.35518863396371314 20-Jan-17 104.17 0.18 0.17309356668910472 19-Jan-17 103.99 0.16 0.15409804488105558 18-Jan-17 103.83 -0.24 -0.23061400980109542 17-Jan-17 104.07 -0.29 -0.27788424683786894 16-Jan-17 104.36 -0.32 -0.30569354222392053 13-Jan-17 104.68 0.54 0.5185327443825619 12-Jan-17 104.14 -0.15 -0.1438297056285358 11-Jan-17 104.29 0.26 0.2499279054119004 10-Jan-17 104.03 0.05 0.04808617041738796 09-Jan-17 103.98 -0.11 -0.1056777788452301 06-Jan-17 104.09 -0.02 -0.019210450485063875 05-Jan-17 104.11 0.57 0.5505118794668727 04-Jan-17 103.54 0.98 0.9555382215288611 03-Jan-17 102.56 0.4 0.39154267815191857 02-Jan-17 102.16 0.18 0.1765051970974701 30-Dec-16 101.98 -0.19 -0.18596456885582852 29-Dec-16 102.17 -0.34 -0.33167495854063017 28-Dec-16 102.51 -0.27 -0.2626970227670753 27-Dec-16 102.78 0.31 0.30252756904459843 23-Dec-16 102.47 -0.17 -0.16562743569758379 22-Dec-16 102.64 -0.2 -0.19447685725398678 21-Dec-16 102.84 -0.04 -0.038880248833592534 20-Dec-16 102.88 0.43 0.41971693509028796 19-Dec-16 102.45 -0.37 -0.3598521688387473 16-Dec-16 102.82 0.2 0.19489378288832587 15-Dec-16 102.62 -0.27 -0.2624161726115269 14-Dec-16 102.89 -0.18 -0.17463859512952362 13-Dec-16 103.07 0.13 0.12628715756751505 12-Dec-16 102.94 0.29 0.282513395031661 09-Dec-16 102.65 0.55 0.5386875612144956 08-Dec-16 102.1 1.37 1.3600714782090737 07-Dec-16 100.73 0.62 0.6193187493756868 06-Dec-16 100.11 0.14 0.14004201260378113 05-Dec-16 99.97 0.4 0.4017274279401426 02-Dec-16 99.57 -0.21 -0.21046301864101022 01-Dec-16 99.78 0.17 0.1706655958237125 30-Nov-16 99.61 0.61 0.6161616161616161 29-Nov-16 99 -0.49 -0.49251181023218416 28-Nov-16 99.49 -0.21 -0.21063189568706117 25-Nov-16 99.7 0.35 0.3522898842476095 24-Nov-16 99.35 0.59 0.5974078574321587 23-Nov-16 98.76 -0.62 -0.6238679814852083 22-Nov-16 99.38 0.49 0.49550005056122964 21-Nov-16 98.89 0.63 0.641156116425809 18-Nov-16 98.26 0.14 0.14268242967794537 17-Nov-16 98.12 0.46 0.4710219127585501 16-Nov-16 97.66 0.25 0.256647161482394 15-Nov-16 97.41 0.22 0.22636073670130671 14-Nov-16 97.19 0.54 0.5587170201758924 11-Nov-16 96.65 -1.1 -1.1253196930946292 10-Nov-16 97.75 2.2 2.3024594453165883 09-Nov-16 95.55 -0.2 -0.20887728459530025 08-Nov-16 95.75 0.01 0.010444955086693127 07-Nov-16 95.74 0.9 0.9489666807254323 04-Nov-16 94.84 -0.56 -0.5870020964360587 03-Nov-16 95.4 -0.07 -0.07332146223944695 02-Nov-16 95.47 -1.07 -1.1083488709343277 31-Oct-16 96.54 -0.42 -0.43316831683168316 28-Oct-16 96.96 -0.16 -0.16474464579901152 27-Oct-16 97.12 0.2 0.20635575732562939 26-Oct-16 96.92 -0.64 -0.6560065600656007 25-Oct-16 97.56 -0.16 -0.1637331150225133 24-Oct-16 97.72 0.69 0.7111202720807998 21-Oct-16 97.03 -0.45 -0.46163315551908085 20-Oct-16 97.48 0.34 0.35001029442042414 19-Oct-16 97.14 0.25 0.25802456393848694 18-Oct-16 96.89 0.66 0.6858568014132806 17-Oct-16 96.23 -0.68 -0.7016819729646063 14-Oct-16 96.91 1.34 1.4021136339855602 13-Oct-16 95.57 -1.02 -1.056009938917072 12-Oct-16 96.59 -0.83 -0.8519811127078628 11-Oct-16 97.42 -0.41 -0.4190943473372176 10-Oct-16 97.83 0.47 0.4827444535743632 07-Oct-16 97.36 -0.19 -0.194771911840082 06-Oct-16 97.55 0.03 0.030762920426579164 05-Oct-16 97.52 0.02 0.020512820512820513 04-Oct-16 97.5 0.54 0.556930693069307 03-Oct-16 96.96 0.28 0.2896152254861398 30-Sep-16 96.68 -0.8 -0.8206811653672548 29-Sep-16 97.48 0.28 0.2880658436213992 28-Sep-16 97.2 0.35 0.3613835828600929 27-Sep-16 96.85 0.11 0.11370684308455654 26-Sep-16 96.74 -1 -1.023122570083896 23-Sep-16 97.74 -0.57 -0.5797985962770827 22-Sep-16 98.31 1.26 1.2982998454404946 21-Sep-16 97.05 0.72 0.747430706944877 20-Sep-16 96.33 -0.06 -0.06224712107065048 19-Sep-16 96.39 0.74 0.7736539466806064 16-Sep-16 95.65 0.3 0.3146303093864709 15-Sep-16 95.35 -0.13 -0.13615416841223293 14-Sep-16 95.48 -0.35 -0.36523009495982467 13-Sep-16 95.83 0 0 12-Sep-16 95.83 -1.4 -1.4398848092152627 09-Sep-16 97.23 -0.68 -0.6945153712593198 08-Sep-16 97.91 -0.21 -0.21402364451691805 07-Sep-16 98.12 0.29 0.2964325871409588 06-Sep-16 97.83 0.34 0.3487537183300851 05-Sep-16 97.49 0.13 0.13352506162695152 02-Sep-16 97.36 0.65 0.6721125012925241 01-Sep-16 96.71 -0.03 -0.031010957204879057 31-Aug-16 96.74 -0.12 -0.12389015073301672 30-Aug-16 96.86 0.31 0.32107716209218023 29-Aug-16 96.55 0.18 0.18678011829407493 26-Aug-16 96.37 -0.09 -0.09330292349160274 25-Aug-16 96.46 -0.52 -0.5361930294906166 24-Aug-16 96.98 -0.08 -0.082423243354626 23-Aug-16 97.06 0.54 0.5594695399917116 22-Aug-16 96.52 -0.03 -0.031071983428275506 19-Aug-16 96.55 -0.27 -0.2788680024788267 18-Aug-16 96.82 0.24 0.24849865396562434 17-Aug-16 96.58 -0.22 -0.22727272727272727 16-Aug-16 96.8 -0.06 -0.06194507536650836 12-Aug-16 96.86 0.34 0.3522585992540406 11-Aug-16 96.52 0.14 0.14525835235526044 10-Aug-16 96.38 -0.07 -0.07257646448937273 09-Aug-16 96.45 0.35 0.36420395421436 08-Aug-16 96.1 0.65 0.6809848088004191 05-Aug-16 95.45 0.6 0.632577754348972 04-Aug-16 94.85 0.64 0.6793334040972296 03-Aug-16 94.21 -0.77 -0.8106969888397557 02-Aug-16 94.98 -0.56 -0.5861419300816412 01-Aug-16 95.54 0.11 0.11526773551294142 29-Jul-16 95.43 0.19 0.1994960100797984 28-Jul-16 95.24 -0.24 -0.25136154168412234 27-Jul-16 95.48 0.69 0.7279248865914126 26-Jul-16 94.79 -0.01 -0.010548523206751054 25-Jul-16 94.8 0.07 0.0738942256940779 22-Jul-16 94.73 -0.34 -0.3576312191017145 21-Jul-16 95.07 0.57 0.6031746031746031 20-Jul-16 94.5 0.14 0.14836795252225518 19-Jul-16 94.36 0.02 0.0211999152003392 18-Jul-16 94.34 -0.06 -0.0635593220338983 15-Jul-16 94.4 0.16 0.1697792869269949 14-Jul-16 94.24 0.64 0.6837606837606838 13-Jul-16 93.6 0.26 0.2785515320334262 12-Jul-16 93.34 1 1.0829542993285683 11-Jul-16 92.34 1.29 1.4168039538714992 08-Jul-16 91.05 0.13 0.14298284205895292 07-Jul-16 90.92 1.14 1.2697705502339052 06-Jul-16 89.78 -1.03 -1.134236317586169 05-Jul-16 90.81 -0.9 -0.9813542688910697 04-Jul-16 91.71 -0.01 -0.010902747492368076 01-Jul-16 91.72 1.28 1.4153029632905794 30-Jun-16 90.44 0.54 0.6006674082313682 29-Jun-16 89.9 1.61 1.8235360743006004 28-Jun-16 88.29 0.85 0.9720951509606587 27-Jun-16 87.44 -2.15 -2.3998214086393572 24-Jun-16 89.59 -2.66 -2.883468834688347 22-Jun-16 92.25 0.28 0.3044471023159726 21-Jun-16 91.97 -0.05 -0.05433601391001956 20-Jun-16 92.02 1.6 1.7695200176952002 17-Jun-16 90.42 1.29 1.447324133288455 16-Jun-16 89.13 -1.57 -1.730981256890849 15-Jun-16 90.7 0.07 0.077237117952113 14-Jun-16 90.63 -0.91 -0.9941009394800088 13-Jun-16 91.54 -1.13 -1.2193805978202223 10-Jun-16 92.67 -1.19 -1.2678457276795227 09-Jun-16 93.86 -0.7 -0.7402707275803723 08-Jun-16 94.56 0.53 0.5636498989684143 07-Jun-16 94.03 0.57 0.6098865824951851 06-Jun-16 93.46 0.45 0.48381894419954846 03-Jun-16 93.01 0.26 0.2803234501347709 02-Jun-16 92.75 0.01 0.010782833728703903 01-Jun-16 92.74 -0.81 -0.865847140566542 31-May-16 93.55 0.29 0.31095861033669314 30-May-16 93.26 0.25 0.2687883023330825 27-May-16 93.01 0.25 0.2695127210004312 26-May-16 92.76 0.04 0.04314063848144953 25-May-16 92.72 1.22 1.3333333333333333 24-May-16 91.5 0.36 0.39499670836076367 23-May-16 91.14 -0.08 -0.08770006577504934 20-May-16 91.22 0.82 0.9070796460176991 19-May-16 90.4 -0.71 -0.7792777960706838 18-May-16 91.11 -0.21 -0.22996057818659657 17-May-16 91.32 0.65 0.7168854086246829 13-May-16 90.67 -0.85 -0.9287587412587412 12-May-16 91.52 -0.16 -0.17452006980802792 11-May-16 91.68 0.13 0.14199890770071 10-May-16 91.55 0.6 0.6597031335898845 09-May-16 90.95 0.25 0.2756339581036384 06-May-16 90.7 -0.62 -0.6789312308366184 04-May-16 91.32 -0.53 -0.5770277626565051 03-May-16 91.85 -0.64 -0.6919666991026057 02-May-16 92.49 -0.46 -0.49488972565895645 29-Apr-16 92.95 -1.05 -1.1170212765957446 28-Apr-16 94 -0.28 -0.29698769622401355 27-Apr-16 94.28 -0.04 -0.04240882103477523 26-Apr-16 94.32 0.31 0.3297521540261674 25-Apr-16 94.01 -0.47 -0.49745977984758677 22-Apr-16 94.48 0.11 0.11656246688566281 21-Apr-16 94.37 0.02 0.021197668256491786 20-Apr-16 94.35 0.06 0.06363347120585428 19-Apr-16 94.29 1.65 1.7810880829015545 18-Apr-16 92.64 -0.48 -0.5154639175257731 15-Apr-16 93.12 -0.09 -0.0965561635017702 14-Apr-16 93.21 0.73 0.7893598615916955 13-Apr-16 92.48 1.45 1.592881467648028 12-Apr-16 91.03 -0.17 -0.18640350877192982 11-Apr-16 91.2 0.34 0.37420206911732334 08-Apr-16 90.86 0.5 0.5533421868083223 07-Apr-16 90.36 0.58 0.6460236132768991 06-Apr-16 89.78 0.1 0.11150758251561106 05-Apr-16 89.68 -1.56 -1.709776413853573 04-Apr-16 91.24 0.92 1.0186005314437556 01-Apr-16 90.32 -1.5 -1.63363101720758 31-Mar-16 91.82 -0.34 -0.3689236111111111 30-Mar-16 92.16 1.45 1.5985007165692868 29-Mar-16 90.71 0.21 0.23204419889502761 24-Mar-16 90.5 -0.97 -1.0604569804307422 23-Mar-16 91.47 -0.45 -0.489556135770235 22-Mar-16 91.92 0.38 0.4151190736290146 21-Mar-16 91.54 -0.22 -0.23975588491717523 18-Mar-16 91.76 0.33 0.3609318604396806 17-Mar-16 91.43 0.78 0.8604522890237176 16-Mar-16 90.65 0.36 0.3987152508583453 15-Mar-16 90.29 -0.69 -0.7584084414156957 14-Mar-16 90.98 0.43 0.4748757592490337 11-Mar-16 90.55 0.47 0.5217584369449378 10-Mar-16 90.08 0.84 0.9412819363514119 09-Mar-16 89.24 -0.29 -0.3239137719200268 08-Mar-16 89.53 -0.41 -0.45585946186346454 07-Mar-16 89.94 -0.11 -0.12215435868961688 04-Mar-16 90.05 0.8 0.896358543417367 03-Mar-16 89.25 0.9 1.0186757215619695 02-Mar-16 88.35 1.58 1.8209058430333065 01-Mar-16 86.77 0.28 0.32373684819054227 29-Feb-16 86.49 -0.38 -0.4374352480718315 26-Feb-16 86.87 1.03 1.1999068033550793 25-Feb-16 85.84 1.46 1.73026783598009 24-Feb-16 84.38 -1.79 -2.077289079726123 23-Feb-16 86.17 -0.16 -0.18533534113286226 22-Feb-16 86.33 1.41 1.660386245878474 19-Feb-16 84.92 -0.99 -1.1523687580025608 18-Feb-16 85.91 0.88 1.034928848641656 17-Feb-16 85.03 1.07 1.2744163887565507 16-Feb-16 83.96 0.34 0.4066012915570438 15-Feb-16 83.62 2.51 3.0945629392183456 12-Feb-16 81.11 -0.79 -0.9645909645909646 11-Feb-16 81.9 -1.29 -1.550667147493689 10-Feb-16 83.19 0.16 0.19270143321690955 09-Feb-16 83.03 -1.06 -1.2605541681531691 08-Feb-16 84.09 -1.92 -2.2322985699337288 05-Feb-16 86.01 -0.49 -0.5664739884393064 04-Feb-16 86.5 0.45 0.5229517722254503 03-Feb-16 86.05 -0.86 -0.989529398228052 02-Feb-16 86.91 -0.67 -0.7650148435715917 01-Feb-16 87.58 0.52 0.5972892258212726 29-Jan-16 87.06 0.68 0.7872192637184533 28-Jan-16 86.38 0.02 0.02315886984715146 27-Jan-16 86.36 1.12 1.313937118723604 26-Jan-16 85.24 -0.87 -1.0103356172337707 25-Jan-16 86.11 -0.33 -0.3817677001388246 22-Jan-16 86.44 3.5 4.219918013021461 21-Jan-16 82.94 -0.09 -0.10839455618451162 20-Jan-16 83.03 -2.6 -3.0363190470629453 19-Jan-16 85.63 0.86 1.0145098501828478 18-Jan-16 84.77 -0.49 -0.5747126436781609 15-Jan-16 85.26 -0.25 -0.292363466261256 14-Jan-16 85.51 -2.77 -3.137743543271409 13-Jan-16 88.28 0.64 0.730260155180283 12-Jan-16 87.64 -0.06 -0.06841505131128849 11-Jan-16 87.7 -1.2 -1.3498312710911136 08-Jan-16 88.9 -0.21 -0.2356637863315004 07-Jan-16 89.11 -1.63 -1.796341194621997 06-Jan-16 90.74 -1.15 -1.251496354336707 05-Jan-16 91.89 0.04 0.043549265106151334 04-Jan-16 91.85 -2.01 -2.1414873215427233 31-Dec-15 93.86 -0.57 -0.6036217303822937 30-Dec-15 94.43 -0.1 -0.10578652279699566 29-Dec-15 94.53 0.81 0.8642765685019206 28-Dec-15 93.72 0.18 0.19243104554201412 23-Dec-15 93.54 1.21 1.3105166251489224 22-Dec-15 92.33 0.06 0.06502655250894115 21-Dec-15 92.27 -0.26 -0.280989949205663 18-Dec-15 92.53 -1.43 -1.5219242230736483 17-Dec-15 93.96 0.66 0.707395498392283 16-Dec-15 93.3 0.77 0.8321625418783097 15-Dec-15 92.53 0.79 0.8611292783954655 14-Dec-15 91.74 -0.85 -0.9180257047197321 11-Dec-15 92.59 -0.86 -0.9202782236490101 10-Dec-15 93.45 -0.61 -0.6485222198596641 09-Dec-15 94.06 0.23 0.24512416071618887 08-Dec-15 93.83 -1.21 -1.2731481481481481 07-Dec-15 95.04 0.37 0.39083130875673394 04-Dec-15 94.67 -0.77 -0.8067896060352053 03-Dec-15 95.44 -0.92 -0.9547530095475301 02-Dec-15 96.36 0.16 0.16632016632016633 01-Dec-15 96.2 0.76 0.7963118189438391 30-Nov-15 95.44 -0.19 -0.19868242183415247 27-Nov-15 95.63 -0.26 -0.27114401918865366 26-Nov-15 95.89 0.25 0.26139690506064406 25-Nov-15 95.64 0.41 0.4305365956106269 24-Nov-15 95.23 -0.26 -0.27227981987642685 23-Nov-15 95.49 -0.45 -0.46904315196998125 20-Nov-15 95.94 0.19 0.19843342036553524 19-Nov-15 95.75 0.98 1.034082515563997 18-Nov-15 94.77 0.13 0.13736263736263737 17-Nov-15 94.64 1.1 1.1759675005345307 16-Nov-15 93.54 -0.33 -0.35155001597954616 13-Nov-15 93.87 -0.94 -0.991456597405337 12-Nov-15 94.81 -0.86 -0.8989233824605415 11-Nov-15 95.67 0.25 0.2619995808006707 10-Nov-15 95.42 -0.44 -0.45900271228875444 09-Nov-15 95.86 0.1 0.10442773600668337 06-Nov-15 95.76 -0.56 -0.5813953488372093 05-Nov-15 96.32 0.07 0.07272727272727272 04-Nov-15 96.25 0.83 0.8698386082582268 03-Nov-15 95.42 0.15 0.1574472551695182 02-Nov-15 95.27 0.01 0.010497585555322276 30-Oct-15 95.26 0.13 0.13665510354252075 29-Oct-15 95.13 -0.18 -0.18885741265344666 28-Oct-15 95.31 0.6 0.6335128286347799 27-Oct-15 94.71 -0.65 -0.6816275167785235 26-Oct-15 95.36 -0.07 -0.07335219532641726 23-Oct-15 95.43 1.47 1.5644955300127714 22-Oct-15 93.96 -0.03 -0.031918289179699966 21-Oct-15 93.99 0.16 0.17052115528082704 20-Oct-15 93.83 -0.12 -0.12772751463544438 19-Oct-15 93.95 -0.26 -0.2759791954144995 16-Oct-15 94.21 0.98 1.051163788480103 15-Oct-15 93.23 0.35 0.3768303186907838 14-Oct-15 92.88 -0.33 -0.3540392661731574 13-Oct-15 93.21 -0.33 -0.3527902501603592 12-Oct-15 93.54 -0.38 -0.4045996592844974 09-Oct-15 93.92 1.48 1.6010385114668975 08-Oct-15 92.44 -0.43 -0.4630128136104232 07-Oct-15 92.87 0.89 0.9676016525331593 06-Oct-15 91.98 0.86 0.9438103599648815 05-Oct-15 91.12 2.81 3.181972596534934 02-Oct-15 88.31 -0.2 -0.2259631680036154 01-Oct-15 88.51 0.66 0.7512805919180421 30-Sep-15 87.85 1.28 1.4785722536675523 29-Sep-15 86.57 -1.36 -1.546684862959172 28-Sep-15 87.93 -1.59 -1.7761394101876675 25-Sep-15 89.52 1.2 1.358695652173913 24-Sep-15 88.32 -1.45 -1.615238943967918 23-Sep-15 89.77 -0.23 -0.25555555555555554 22-Sep-15 90 -1.36 -1.4886164623467601 21-Sep-15 91.36 -0.1 -0.10933741526350317 18-Sep-15 91.46 -1.22 -1.3163573586534312 17-Sep-15 92.68 0.64 0.6953498478922208 16-Sep-15 92.04 1.14 1.2541254125412542 15-Sep-15 90.9 0.29 0.320052974285399 14-Sep-15 90.61 -0.09 -0.09922822491730982 11-Sep-15 90.7 -0.27 -0.29680114323403317 10-Sep-15 90.97 -1.85 -1.993104934281405 09-Sep-15 92.82 2.2 2.4277201500772456 08-Sep-15 90.62 0.98 1.0932619366354306 07-Sep-15 89.64 0.1 0.11168192986374804 04-Sep-15 89.54 -1.83 -2.002845572945168 03-Sep-15 91.37 1.07 1.184939091915836 02-Sep-15 90.3 -0.24 -0.26507620941020543 01-Sep-15 90.54 -1.92 -2.0765736534717716 31-Aug-15 92.46 -0.63 -0.676764421527554 28-Aug-15 93.09 1.48 1.6155441545682785 27-Aug-15 91.61 1.89 2.106553722692822 26-Aug-15 89.72 -0.39 -0.43280435023859726 25-Aug-15 90.11 1.83 2.0729497054825554 24-Aug-15 88.28 -5.66 -6.025122418565042 21-Aug-15 93.94 -1.92 -2.0029209263509284 20-Aug-15 95.86 -1.05 -1.083479517077701 19-Aug-15 96.91 -1.05 -1.0718660677827685 18-Aug-15 97.96 0.36 0.36885245901639346 17-Aug-15 97.6 -0.31 -0.3166173016035134 14-Aug-15 97.91 -0.1 -0.1020304050607081 13-Aug-15 98.01 0.64 0.6572866385950498 12-Aug-15 97.37 -1.35 -1.3675040518638575 11-Aug-15 98.72 -0.48 -0.4838709677419355 10-Aug-15 99.2 0.47 0.4760457814240859 07-Aug-15 98.73 -0.13 -0.13149908962168724 06-Aug-15 98.86 -0.46 -0.4631494160289972 05-Aug-15 99.32 0.62 0.6281661600810537 04-Aug-15 98.7 -0.11 -0.11132476469992916 03-Aug-15 98.81 -0.15 -0.15157639450282942 31-Jul-15 98.96 0.57 0.5793271673950605 30-Jul-15 98.39 0.19 0.1934826883910387 29-Jul-15 98.2 0.66 0.6766454787779372 28-Jul-15 97.54 0.1 0.10262725779967159 27-Jul-15 97.44 -1.39 -1.4064555296974603 24-Jul-15 98.83 -0.77 -0.7730923694779116 23-Jul-15 99.6 -0.07 -0.07023176482391894 22-Jul-15 99.67 -0.81 -0.8061305732484076 21-Jul-15 100.48 0.21 0.20943452677770022 20-Jul-15 100.27 -0.13 -0.1294820717131474 17-Jul-15 100.4 -0.14 -0.1392480604734434 16-Jul-15 100.54 0.54 0.54 15-Jul-15 100 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 15-Jul-2015 Month End Date Monthly Total (NAV) Return 31-Jul-15 -- 31-Aug-15 -6.56831 30-Sep-15 -4.98594 31-Oct-15 8.434832 30-Nov-15 0.188957 31-Dec-15 -1.65549 31-Jan-16 -7.244833 29-Feb-16 -0.654721 31-Mar-16 6.162562 30-Apr-16 1.230669 31-May-16 0.645508 30-Jun-16 -3.324425 31-Jul-16 5.51747 31-Aug-16 1.372734 30-Sep-16 -0.062022 31-Oct-16 -0.144808 30-Nov-16 3.180029 31-Dec-16 2.379279 31-Jan-17 2.26515 28-Feb-17 3.279317 31-Mar-17 1.411197 30-Apr-17 1.437334 31-May-17 2.030686 30-Jun-17 1.406457 31-Jul-17 2.102233 31-Aug-17 -0.307561 30-Sep-17 1.80821 31-Oct-17 2.205387 30-Nov-17 1.614232 31-Dec-17 1.321122 31-Jan-18 5.479562 28-Feb-18 -3.170029 31-Mar-18 -4.088346 30-Apr-18 1.992487 31-May-18 0.280224 30-Jun-18 -0.207585 31-Jul-18 2.888231 31-Aug-18 0.132193 30-Sep-18 -0.225208 31-Oct-18 -7.113948 30-Nov-18 1.122842 31-Dec-18 -8.037786 31-Jan-19 7.668048 28-Feb-19 2.996067 31-Mar-19 0.585033 30-Apr-19 3.344374 31-May-19 -5.760963 30-Jun-19 5.482747 31-Jul-19 0.982936 31-Aug-19 -2.351659 30-Sep-19 1.889952 31-Oct-19 3.341943 30-Nov-19 3.036958 31-Dec-19 2.734289 31-Jan-20 0.615297 29-Feb-20 -10.452962 31-Mar-20 -12.840467 30-Apr-20 12.463557 31-May-20 4.909268 30-Jun-20 2.301158 31-Jul-20 7.291667 31-Aug-20 6.873505 30-Sep-20 -2.24475 31-Oct-20 -3.010101 30-Nov-20 16.156356 31-Dec-20 5.265989 31-Jan-21 1.941968 28-Feb-21 1.576338 31-Mar-21 1.431235 30-Apr-21 6.146943 31-May-21 1.217276 30-Jun-21 0.709505 31-Jul-21 0.449685 31-Aug-21 1.556904 30-Sep-21 -3.061175 31-Oct-21 4.138036 30-Nov-21 -2.285188 31-Dec-21 2.621648 31-Jan-22 -6.676989 28-Feb-22 -1.788677 31-Mar-22 2.945679 30-Apr-22 -6.948362 31-May-22 -1.080128 30-Jun-22 -10.172702 31-Jul-22 8.260977 31-Aug-22 -2.440422 30-Sep-22 -9.547857 31-Oct-22 6.361984 30-Nov-22 5.090332 31-Dec-22 -4.013242 31-Jan-23 6.280632 28-Feb-23 -2.487902 31-Mar-23 0.735638 30-Apr-23 0.840385 31-May-23 -0.051727 30-Jun-23 4.675101 31-Jul-23 2.592979 31-Aug-23 -2.934404 30-Sep-23 -4.027142 31-Oct-23 -3.902972 30-Nov-23 8.057184 31-Dec-23 3.913645 31-Jan-24 1.315789 29-Feb-24 4.143225