BlackRock Managed Index Portfolios - Moderate The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a moderate level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 70% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 712,773,037 Inception Date 03-Jun-15 Fund Launch Date 10-Apr-15 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.12% ISIN LU1241524708 Annual Management Fee 1.13% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMHU GR SEDOL BYPC8F9 27-Mar-2024 BlackRock Managed Index Portfolios - Moderate Inception Date 03-Jun-15 Fund Holdings as of 27-Mar-24 Total Net Assets - Number of Securities 31.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 103255686.87 14.5365 103255686.87 11843965 8.72 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 100884931.75 14.20274 100884931.75 10384450 9.71 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 58484378.84 8.23352 58484378.84 485267 120.52 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 49086320.49 6.91045 49086320.49 11534253 4.26 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 44779732.22 6.30416 44779732.22 8932365 5.01 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 34082177.91 4.79814 34082177.91 6855512 4.97 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 28466885.74 4.00761 28466885.74 722472 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 28274053.12 3.98047 28274053.12 6407427 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 23895690.24 3.36407 23895690.24 4815049 4.96 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 23412164.48 3.296 23412164.48 200584 116.72 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 21005836.58 2.95723 21005836.58 3217313 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 20656632.3 2.90807 20656632.3 2705164 7.64 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Fixed Income 19549991.87 2.75228 19549991.87 4212634 4.64 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 18758721.5 2.64088 18758721.5 3791479 4.95 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 18338340.02 2.5817 18338340.02 80509 227.78 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 12724512.15 1.79138 12724512.15 311990 40.78 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 12151884.74 1.71076 12151884.74 2338970 5.2 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 11480663.88 1.61627 11480663.88 65788 174.51 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 10703033.38 1.50679 10703033.38 2337162 4.58 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 8789104.51 1.23734 8789104.51 1925535 4.56 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 7649846.55 1.07696 7649846.55 629617 12.15 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 7472032.08 1.05192 7472032.08 124751 59.9 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 6975670.58 0.98205 6975670.58 1340032 5.21 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 6295270.14 0.88626 6295270.14 855431 7.36 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 6045651.94 0.85112 6045651.94 27971 216.14 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 6032283.86 0.84923 6032283.86 34432 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 5018570.8 0.70652 5018570.8 395942 12.68 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5007224.16 0.70492 5007224.16 31186 160.56 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Corporates Equity 4342618.1 0.61136 4342618.1 649472 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 4108908.5 0.57846 4108908.5 520115 7.9 Xetra USD USD CASH Cash and/or Derivatives Cash 1257948.51 0.1771 1257948.51 1361163 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 807683.5 0.11371 807683.5 -67154263 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 765808.79 0.10781 765808.79 -63672620 0.92 -- GBP GBP CASH Cash and/or Derivatives Cash 556708.56 0.07837 556708.56 476968 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 439840.05 0.06192 439840.05 -36570184 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 286286.49 0.0403 286286.49 -23803084 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 254237.86 0.03579 254237.86 -21138424 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 20842.43 0.00293 20842.43 8559408 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 10819.73 0.00152 10819.73 -18541344 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 2998.83 0.00042 2998.83 865425 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2842.84 0.00040 2842.84 -1447864 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 2801.66 0.00039 2801.66 -736393 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 2637.84 0.00037 2637.84 2585 102.04 -- EUR EUR/GBP Cash and/or Derivatives Forwards 2236.75 0.00031 2236.75 -1440625 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 2213.96 0.00031 2213.96 201866 1 -- USD USD/EUR Cash and/or Derivatives Forwards 2030.8 0.00029 2030.8 340299 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 2011.88 0.00028 2011.88 -87969 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 1800 0.00025 1800 -473115 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 1512.08 0.00021 1512.08 -397436 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 1362.67 0.00019 1362.67 124246 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1174.6 0.00017 1174.6 166960 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1140.84 0.00016 1140.84 217988 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1084.41 0.00015 1084.41 98875 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 972.7 0.00014 972.7 -42531 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 975.46 0.00014 975.46 -256390 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 923.14 0.00013 923.14 -336112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 954.01 0.00013 954.01 135605 1 -- USD USD/EUR Cash and/or Derivatives Forwards 958.81 0.00013 958.81 242976 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 885.29 0.00012 885.29 -232692 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 769.34 0.00011 769.34 -318117 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 678.65 0.00010 678.65 -128822 1 -- USD USD/EUR Cash and/or Derivatives Forwards 649.15 0.000090 649.15 103995 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 591.23 0.000080 591.23 -432941 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 526.65 0.000070 526.65 23222 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 518.12 0.000070 518.12 99000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 433 0.000060 433 -139334 1 -- USD USD/EUR Cash and/or Derivatives Forwards 423.13 0.000060 423.13 67787 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 381.18 0.000050 381.18 205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards 327.53 0.000050 327.53 119243 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 250.92 0.000040 250.92 11064 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 290.38 0.000040 290.38 105719 1 -- USD USD/EUR Cash and/or Derivatives Forwards 186.93 0.000030 186.93 19801 1 -- USD USD/EUR Cash and/or Derivatives Forwards 207.19 0.000030 207.19 34719 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 125.49 0.000020 125.49 36215 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 111.74 0.000020 111.74 58492 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 37.02 0.000010 37.02 10684 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 93.27 0.000010 93.27 -60076 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 39.55 0.000010 39.55 -15579 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 47.77 0.000010 47.77 106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards 38.58 0.000010 38.58 23915 1 -- USD USD/EUR Cash and/or Derivatives Forwards 42.27 0.000010 42.27 7083 1 -- USD USD/EUR Cash and/or Derivatives Forwards 52.2 0.000010 52.2 4759 1 -- USD USD/EUR Cash and/or Derivatives Forwards 63.92 0.000010 63.92 6771 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1.84 0 -1.84 2712 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 1 0 1 -127 1 -- CHF CHF/EUR Cash and/or Derivatives FX -0.99 0 -0.99 127 1 -- CHF CHF/EUR Cash and/or Derivatives FX 1.81 0 1.81 -2712 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 16.62 0 16.62 -10702 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 21.48 0 21.48 6199 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 27.78 0 27.78 -17894 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -23.55 0 -23.55 4552 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0 0 0 -1 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.96 0 0.96 -7189 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1.73 0 1.73 -23899 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 4.13 0 4.13 -3025 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 6.72 0 6.72 -1845 1 -- GBP GBP/EUR Cash and/or Derivatives FX -1.42 0 -1.42 23899 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0 0 0 1 1 -- USD USD/EUR Cash and/or Derivatives Forwards -34.41 0 -34.41 -19885 1 -- USD USD/EUR Cash and/or Derivatives Forwards -30.88 0 -30.88 131036 1 -- USD USD/EUR Cash and/or Derivatives Forwards -24.38 0 -24.38 -8877 1 -- USD USD/EUR Cash and/or Derivatives Forwards -16.69 0 -16.69 -9648 1 -- USD USD/EUR Cash and/or Derivatives Forwards -15.23 0 -15.23 28491 1 -- USD USD/EUR Cash and/or Derivatives Forwards -13.66 0 -13.66 -2188 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.69 0 -11.69 21876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.66 0 -11.66 -6741 1 -- USD USD/EUR Cash and/or Derivatives Forwards -6.32 0 -6.32 26824 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.11 0 -5.11 -3165 1 -- USD USD/EUR Cash and/or Derivatives Forwards -4.41 0 -4.41 8242 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.52 0 -3.52 -1281 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1.07 0 -1.07 4527 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.46 0 -0.46 869 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1.84 0 1.84 671 1 -- USD USD/EUR Cash and/or Derivatives Forwards 7.75 0 7.75 4804 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.55 0 8.55 1370 1 -- USD USD/EUR Cash and/or Derivatives Forwards 11.96 0 11.96 7417 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.7 0 16.7 1883 1 -- USD USD/EUR Cash and/or Derivatives Forwards 23.23 0 23.23 3302 1 -- USD USD/EUR Cash and/or Derivatives Forwards 23.85 0 23.85 2527 1 -- USD USD/EUR Cash and/or Derivatives FX -12.3 0 -12.3 -7417 1 -- USD USD/EUR Cash and/or Derivatives FX -7.97 0 -7.97 -4804 1 -- USD USD/EUR Cash and/or Derivatives FX 0.44 0 0.44 -869 1 -- USD USD/EUR Cash and/or Derivatives FX 4.17 0 4.17 -8242 1 -- USD USD/EUR Cash and/or Derivatives FX 5.25 0 5.25 3165 1 -- USD USD/EUR Cash and/or Derivatives FX 11.08 0 11.08 -21876 1 -- USD USD/EUR Cash and/or Derivatives FX 11.78 0 11.78 6741 1 -- USD USD/EUR Cash and/or Derivatives FX 14.43 0 14.43 -28491 1 -- USD USD/EUR Cash and/or Derivatives FX 14.75 0 14.75 -56981 1 -- USD USD/EUR Cash and/or Derivatives FX 16.86 0 16.86 9648 1 -- USD USD/EUR Cash and/or Derivatives FX 34.75 0 34.75 19885 1 -- EUR EUR/GBP Cash and/or Derivatives FX -91.23 -0.000010 -91.23 85232 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -40.17 -0.000010 -40.17 7764 1 -- GBP GBP/EUR Cash and/or Derivatives FX -52.77 -0.000010 -52.77 -106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards -94.22 -0.000010 -94.22 -23876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -93.28 -0.000010 -93.28 -34440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -85.38 -0.000010 -85.38 -16314 1 -- USD USD/EUR Cash and/or Derivatives Forwards -75.34 -0.000010 -75.34 -19092 1 -- USD USD/EUR Cash and/or Derivatives FX -39.65 -0.000010 -39.65 -23915 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -106.87 -0.000020 -106.87 -17778 1.02 -- GBP GBP/EUR Cash and/or Derivatives Forwards -135.82 -0.000020 -135.82 26255 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -235.16 -0.000030 -235.16 -39119 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -211.05 -0.000030 -211.05 -29999 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -283.47 -0.000040 -283.47 30263 1 -- USD USD/EUR Cash and/or Derivatives Forwards -279.06 -0.000040 -279.06 -44705 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -329.01 -0.000050 -329.01 129596 1 -- GBP GBP/EUR Cash and/or Derivatives FX -387.45 -0.000050 -387.45 -205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards -324.75 -0.000050 -324.75 -34400 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -390.94 -0.000060 -390.94 107314 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.24 -0.000070 -529.24 56500 1 -- USD USD/EUR Cash and/or Derivatives Forwards -572.41 -0.000080 -572.41 -145055 1 -- USD USD/EUR Cash and/or Derivatives Forwards -705.7 -0.00010 -705.7 -74753 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1015.83 -0.00014 -1015.83 4066661 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1334.93 -0.00019 -1334.93 -338290 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1454.03 -0.00020 -1454.03 84235 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1477.59 -0.00021 -1477.59 138428 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1563.25 -0.00022 -1563.25 -261953 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1561.25 -0.00022 -1561.25 -175981 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1673.06 -0.00024 -1673.06 156741 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -2567.76 -0.00036 -2567.76 240560 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3248.32 -0.00046 -3248.32 627892 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3421.27 -0.00048 -3421.27 -360937 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3835.52 -0.00054 -3835.52 -404639 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -4720.22 -0.00066 -4720.22 442214 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -5245.13 -0.00074 -5245.13 -950671 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -5826.81 -0.00082 -5826.81 -614715 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8990.24 -0.00127 -8990.24 -1629466 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10085.9 -0.00142 -10085.9 -1064040 1 -- USD USD/EUR Cash and/or Derivatives Forwards -10892.12 -0.00153 -10892.12 -1149095 1 -- USD USD/EUR Cash and/or Derivatives Forwards -18745.16 -0.00264 -18745.16 -4283037 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -30233.67 -0.00426 -30233.67 -5479805 1.17 -- EUR EUR/CHF Cash and/or Derivatives Forwards -38125.04 -0.00537 -38125.04 -1686522 1.02 -- EUR EUR/CHF Cash and/or Derivatives Forwards -80640.07 -0.01135 -80640.07 -3567243 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -378301.06 -0.05326 -378301.06 -320293697 1 -- EUR EUR CASH Cash and/or Derivatives Cash -500884.76 -0.07052 -500884.76 -500885 100 -- EUR EUR/GBP Cash and/or Derivatives Forwards -728204.46 -0.10252 -728204.46 -131985887 1.17 -- As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 130.15 0.44 0.33921825610978334 27-Mar-24 129.71 0.16 0.12350443844075647 26-Mar-24 129.55 0.07 0.05406240345999382 25-Mar-24 129.48 -0.27 -0.20809248554913296 22-Mar-24 129.75 0.04 0.03083802328270758 21-Mar-24 129.71 0.98 0.7612833061446438 20-Mar-24 128.73 0.54 0.4212497074654809 19-Mar-24 128.19 -0.24 -0.18687222611539359 18-Mar-24 128.43 0.24 0.1872220922068804 15-Mar-24 128.19 -0.26 -0.2024133904242896 14-Mar-24 128.45 -0.31 -0.24075799937868902 13-Mar-24 128.76 0 0 12-Mar-24 128.76 0.46 0.35853468433359315 11-Mar-24 128.3 -0.85 -0.6581494386372435 08-Mar-24 129.15 0.42 0.3262642740619902 07-Mar-24 128.73 0.38 0.2960654460459681 06-Mar-24 128.35 0.14 0.1091958505576788 05-Mar-24 128.21 0.08 0.06243658784047452 04-Mar-24 128.13 0.44 0.3445845406844702 01-Mar-24 127.69 0.25 0.19617074701820464 29-Feb-24 127.44 0.49 0.385978731784167 28-Feb-24 126.95 -0.22 -0.17299677596917512 27-Feb-24 127.17 -0.15 -0.117813383600377 26-Feb-24 127.32 -0.11 -0.08632190222082713 23-Feb-24 127.43 0.42 0.3306826234154791 22-Feb-24 127.01 0.86 0.6817281014665081 21-Feb-24 126.15 -0.15 -0.1187648456057007 20-Feb-24 126.3 -0.39 -0.3078380298366091 19-Feb-24 126.69 -0.07 -0.0552224676554118 16-Feb-24 126.76 0 0 15-Feb-24 126.76 0.52 0.41191381495564006 14-Feb-24 126.24 0.23 0.1825251964129831 13-Feb-24 126.01 -0.91 -0.7169870784746297 12-Feb-24 126.92 0.47 0.37168841439304073 09-Feb-24 126.45 0 0 08-Feb-24 126.45 0.1 0.07914523149980214 07-Feb-24 126.35 0.26 0.20620191926401776 06-Feb-24 126.09 0.13 0.103207367418228 05-Feb-24 125.96 0.16 0.1271860095389507 02-Feb-24 125.8 0.2 0.1592356687898089 01-Feb-24 125.6 -0.12 -0.09545020680878141 31-Jan-24 125.72 -0.08 -0.06359300476947535 30-Jan-24 125.8 0.25 0.19912385503783353 29-Jan-24 125.55 0.29 0.2315184416413859 26-Jan-24 125.26 0.08 0.06390797251957182 25-Jan-24 125.18 0.1 0.0799488327470419 24-Jan-24 125.08 0.38 0.30473135525260625 23-Jan-24 124.7 -0.06 -0.04809233728759218 22-Jan-24 124.76 0.83 0.6697329137416284 19-Jan-24 123.93 0.31 0.2507684840640673 18-Jan-24 123.62 0.46 0.37349788892497565 17-Jan-24 123.16 -0.96 -0.7734450531743474 16-Jan-24 124.12 -0.21 -0.16890533258264295 15-Jan-24 124.33 -0.3 -0.2407125090267191 12-Jan-24 124.63 0.51 0.41089268449887206 11-Jan-24 124.12 0.16 0.12907389480477574 10-Jan-24 123.96 0.4 0.32372936225315635 09-Jan-24 123.56 0.33 0.2677919337823582 08-Jan-24 123.23 -0.03 -0.024338796040889177 05-Jan-24 123.26 -0.02 -0.016223231667748216 04-Jan-24 123.28 -0.38 -0.30729419375707584 03-Jan-24 123.66 -0.51 -0.41072722879922685 02-Jan-24 124.17 -0.55 -0.440987812700449 29-Dec-23 124.72 -0.05 -0.0400737356736395 28-Dec-23 124.77 0.16 0.12840060990289703 27-Dec-23 124.61 0.27 0.21714653369792505 22-Dec-23 124.34 0.25 0.20146667741155613 21-Dec-23 124.09 -0.24 -0.19303466580873482 20-Dec-23 124.33 0.25 0.2014829142488717 19-Dec-23 124.08 0.36 0.2909796314258002 18-Dec-23 123.72 -0.07 -0.05654737862509088 15-Dec-23 123.79 0.09 0.07275666936135812 14-Dec-23 123.7 1.29 1.0538354709582551 13-Dec-23 122.41 0.53 0.43485395470955035 12-Dec-23 121.88 0 0 11-Dec-23 121.88 0.03 0.024620434961017644 08-Dec-23 121.85 0.14 0.11502752444334895 07-Dec-23 121.71 -0.21 -0.17224409448818898 06-Dec-23 121.92 0.64 0.5277044854881267 05-Dec-23 121.28 0.07 0.05775101064268625 04-Dec-23 121.21 0.43 0.3560192084782249 01-Dec-23 120.78 0.46 0.38231382978723405 30-Nov-23 120.32 -0.1 -0.08304268393954492 29-Nov-23 120.42 0.85 0.7108806556828636 28-Nov-23 119.57 -0.06 -0.0501546434840759 27-Nov-23 119.63 -0.05 -0.04177807486631016 24-Nov-23 119.68 -0.14 -0.11684192956100818 23-Nov-23 119.82 -0.12 -0.10005002501250625 22-Nov-23 119.94 0.38 0.31783205085312816 21-Nov-23 119.56 0.3 0.25155123260103973 20-Nov-23 119.26 -0.16 -0.1339809077206498 17-Nov-23 119.42 0.25 0.20978434169673577 16-Nov-23 119.17 0.04 0.03357676487870394 15-Nov-23 119.13 0.26 0.21872633969883065 14-Nov-23 118.87 1.19 1.0112168592794017 13-Nov-23 117.68 0.15 0.12762698885390963 10-Nov-23 117.53 -0.53 -0.4489242757919702 09-Nov-23 118.06 0.01 0.00847098686997035 08-Nov-23 118.05 0.34 0.28884546767479397 07-Nov-23 117.71 0.06 0.050998725031874206 06-Nov-23 117.65 -0.21 -0.17817749872730357 03-Nov-23 117.86 0.81 0.6920119607005554 02-Nov-23 117.05 2 1.7383746197305519 31-Oct-23 115.05 0.43 0.37515267841563427 30-Oct-23 114.62 -0.1 -0.08716875871687588 27-Oct-23 114.72 -0.12 -0.1044932079414838 26-Oct-23 114.84 -0.48 -0.4162330905306972 25-Oct-23 115.32 -0.04 -0.03467406380027739 24-Oct-23 115.36 0.57 0.4965589337050266 23-Oct-23 114.79 -0.85 -0.7350397786233137 20-Oct-23 115.64 -0.59 -0.5076142131979695 19-Oct-23 116.23 -0.7 -0.5986487642179081 18-Oct-23 116.93 -0.11 -0.09398496240601503 17-Oct-23 117.04 -0.4 -0.3405994550408719 16-Oct-23 117.44 -0.48 -0.40705563093622793 13-Oct-23 117.92 -0.03 -0.02543450614667232 12-Oct-23 117.95 0.12 0.10184163625562251 11-Oct-23 117.83 0.57 0.4860992665870715 10-Oct-23 117.26 0.75 0.6437215689640374 09-Oct-23 116.51 0.81 0.700086430423509 06-Oct-23 115.7 -0.35 -0.3015941404566997 05-Oct-23 116.05 0.41 0.3545485991006572 04-Oct-23 115.64 -0.7 -0.601684717208183 03-Oct-23 116.34 -0.4 -0.342641768031523 02-Oct-23 116.74 -0.78 -0.6637168141592921 29-Sep-23 117.52 0.9 0.7717372663351054 28-Sep-23 116.62 -0.75 -0.639004856436909 27-Sep-23 117.37 -0.1 -0.08512811781731507 26-Sep-23 117.47 -0.21 -0.17845003399048268 25-Sep-23 117.68 -0.44 -0.372502539790044 22-Sep-23 118.12 -0.07 -0.05922666892292072 21-Sep-23 118.19 -1.4 -1.1706664436825822 20-Sep-23 119.59 0.34 0.2851153039832285 19-Sep-23 119.25 -0.11 -0.09215817694369974 18-Sep-23 119.36 -0.68 -0.56647784071976 15-Sep-23 120.04 0.01 0.008331250520703158 14-Sep-23 120.03 0.58 0.48555881121808286 13-Sep-23 119.45 -0.16 -0.13376807959200734 12-Sep-23 119.61 0 0 11-Sep-23 119.61 0.07 0.058557804918855615 08-Sep-23 119.54 0.27 0.22637712752578185 07-Sep-23 119.27 -0.42 -0.35090650848024063 06-Sep-23 119.69 -0.37 -0.3081792437114776 05-Sep-23 120.06 -0.24 -0.19950124688279303 04-Sep-23 120.3 -0.02 -0.016622340425531915 01-Sep-23 120.32 -0.05 -0.04153858934950569 31-Aug-23 120.37 0.33 0.2749083638787071 30-Aug-23 120.04 0.6 0.5023442732752846 29-Aug-23 119.44 0.38 0.31916680665210817 28-Aug-23 119.06 0.4 0.33709758975223325 25-Aug-23 118.66 -0.51 -0.42796005706134094 24-Aug-23 119.17 0.5 0.4213364793123789 23-Aug-23 118.67 0.54 0.4571235079996614 22-Aug-23 118.13 0.35 0.2971642044489727 21-Aug-23 117.78 0.17 0.14454553184253038 18-Aug-23 117.61 -0.55 -0.46547054840893703 17-Aug-23 118.16 -0.52 -0.43815301651499833 16-Aug-23 118.68 -0.47 -0.39446076374318084 14-Aug-23 119.15 -0.18 -0.15084220229615353 11-Aug-23 119.33 -0.84 -0.69900973620704 10-Aug-23 120.17 0.22 0.1834097540641934 09-Aug-23 119.95 0.12 0.10014186764583159 08-Aug-23 119.83 -0.1 -0.08338197281747686 07-Aug-23 119.93 -0.02 -0.016673614005835766 04-Aug-23 119.95 0.17 0.1419268659208549 03-Aug-23 119.78 -0.76 -0.6304961008793761 02-Aug-23 120.54 -0.79 -0.6511167889227726 01-Aug-23 121.33 -0.22 -0.18099547511312217 31-Jul-23 121.55 0.03 0.02468729427254773 28-Jul-23 121.52 -0.25 -0.20530508335386385 27-Jul-23 121.77 0.8 0.6613209886748781 26-Jul-23 120.97 -0.2 -0.16505735743170752 25-Jul-23 121.17 0.31 0.25649511831871585 24-Jul-23 120.86 0.16 0.13256006628003314 21-Jul-23 120.7 -0.02 -0.01656726308813784 20-Jul-23 120.72 -0.26 -0.21491155562902958 19-Jul-23 120.98 0.65 0.5401811684534198 18-Jul-23 120.33 0.45 0.37537537537537535 17-Jul-23 119.88 -0.29 -0.24132478988100192 14-Jul-23 120.17 0.01 0.008322237017310254 13-Jul-23 120.16 0.47 0.3926810928231264 12-Jul-23 119.69 0.86 0.7237229655810822 11-Jul-23 118.83 0.35 0.29540850776502364 10-Jul-23 118.48 -0.12 -0.10118043844856661 07-Jul-23 118.6 -0.05 -0.04214075010535188 06-Jul-23 118.65 -1.2 -1.0012515644555695 05-Jul-23 119.85 -0.27 -0.22477522477522477 04-Jul-23 120.12 -0.04 -0.033288948069241014 03-Jul-23 120.16 0.28 0.2335669002335669 30-Jun-23 119.88 0.61 0.5114446214471368 29-Jun-23 119.27 0.05 0.04193927193423922 28-Jun-23 119.22 0.3 0.2522704339051463 27-Jun-23 118.92 -0.22 -0.18465670639583684 26-Jun-23 119.14 0.14 0.11764705882352941 22-Jun-23 119 -0.54 -0.45173163794545756 21-Jun-23 119.54 -0.23 -0.1920347332387075 20-Jun-23 119.77 -0.13 -0.10842368640533778 19-Jun-23 119.9 -0.48 -0.39873733178268816 16-Jun-23 120.38 0.49 0.408707982317124 15-Jun-23 119.89 -0.22 -0.18316543168761967 14-Jun-23 120.11 0.07 0.0583138953682106 13-Jun-23 120.04 0.54 0.45188284518828453 12-Jun-23 119.5 0.07 0.058611739094029974 09-Jun-23 119.43 0.42 0.35291152004033277 08-Jun-23 119.01 -0.56 -0.46834490256753364 07-Jun-23 119.57 0.27 0.22632020117351215 06-Jun-23 119.3 -0.11 -0.09211958797420651 05-Jun-23 119.41 0.29 0.24345198119543318 02-Jun-23 119.12 0.88 0.7442489851150202 01-Jun-23 118.24 0.15 0.1270217630620713 31-May-23 118.09 -0.24 -0.20282261472154145 30-May-23 118.33 0.69 0.5865351921115267 26-May-23 117.64 0.14 0.11914893617021277 25-May-23 117.5 -0.02 -0.01701837985023826 24-May-23 117.52 -0.79 -0.6677373003127377 23-May-23 118.31 -0.26 -0.21927975035843805 22-May-23 118.57 -0.11 -0.09268621503201888 19-May-23 118.68 0.56 0.47409414155096513 17-May-23 118.12 -0.11 -0.09303899179565255 16-May-23 118.23 -0.2 -0.16887612935911508 15-May-23 118.43 -0.34 -0.28626757598720215 12-May-23 118.77 0.28 0.2363068613385096 11-May-23 118.49 0.08 0.06756186132927962 10-May-23 118.41 0.24 0.2030972328002031 08-May-23 118.17 0.1 0.08469551960701278 05-May-23 118.07 0.49 0.41673754039802685 04-May-23 117.58 -0.47 -0.39813638288860653 03-May-23 118.05 -0.05 -0.04233700254022015 02-May-23 118.1 0.08 0.06778512116590409 28-Apr-23 118.02 0.47 0.3998298596341982 27-Apr-23 117.55 -0.01 -0.008506294658046955 26-Apr-23 117.56 -0.38 -0.32219772765813126 25-Apr-23 117.94 -0.13 -0.11010417548911662 24-Apr-23 118.07 0.08 0.06780235613187559 21-Apr-23 117.99 -0.07 -0.05929188548195832 20-Apr-23 118.06 -0.1 -0.08463100880162491 19-Apr-23 118.16 -0.46 -0.3877929522846063 18-Apr-23 118.62 0.23 0.19427316496325703 17-Apr-23 118.39 -0.14 -0.11811355774909306 14-Apr-23 118.53 0.32 0.2707046781152187 13-Apr-23 118.21 -0.32 -0.2699738462836413 12-Apr-23 118.53 0.14 0.11825323084719994 11-Apr-23 118.39 0.26 0.22009650385168883 06-Apr-23 118.13 -0.05 -0.04230834320528008 05-Apr-23 118.18 -0.29 -0.24478770996876847 04-Apr-23 118.47 0.01 0.008441668073611346 03-Apr-23 118.46 0.65 0.5517358458534929 31-Mar-23 117.81 0.35 0.29797377830750893 30-Mar-23 117.46 0.49 0.4189108318372232 29-Mar-23 116.97 0.47 0.4034334763948498 28-Mar-23 116.5 -0.35 -0.2995293110825845 27-Mar-23 116.85 0.51 0.43837029396596183 24-Mar-23 116.34 -0.34 -0.29139526911210145 23-Mar-23 116.68 0.03 0.02571795970852979 22-Mar-23 116.65 0.2 0.17174753112924002 21-Mar-23 116.45 0.24 0.20652267446863437 20-Mar-23 116.21 0.13 0.11199172984148863 17-Mar-23 116.08 -0.09 -0.07747266936386331 16-Mar-23 116.17 0.46 0.39754558810820156 15-Mar-23 115.71 -0.28 -0.24140012070006034 14-Mar-23 115.99 0.02 0.0172458394412348 13-Mar-23 115.97 -0.14 -0.12057531651020584 10-Mar-23 116.11 -0.94 -0.8030756087142247 09-Mar-23 117.05 -0.06 -0.051233882674408676 08-Mar-23 117.11 -0.56 -0.4759071980963712 07-Mar-23 117.67 -0.3 -0.2543019411714843 06-Mar-23 117.97 0.57 0.4855195911413969 03-Mar-23 117.4 1.04 0.8937779305603301 02-Mar-23 116.36 -0.34 -0.2913453299057412 01-Mar-23 116.7 -0.25 -0.21376656690893545 28-Feb-23 116.95 -0.55 -0.46808510638297873 27-Feb-23 117.5 0.47 0.40160642570281124 24-Feb-23 117.03 -0.74 -0.6283433811666809 23-Feb-23 117.77 0.37 0.3151618398637138 22-Feb-23 117.4 -0.39 -0.33109771627472623 21-Feb-23 117.79 -0.82 -0.6913413708793525 20-Feb-23 118.61 0.4 0.3383808476440234 17-Feb-23 118.21 -0.4 -0.3372396931118793 16-Feb-23 118.61 -0.15 -0.1263051532502526 15-Feb-23 118.76 -0.49 -0.4109014675052411 14-Feb-23 119.25 0.21 0.17641129032258066 13-Feb-23 119.04 0.25 0.21045542554087043 10-Feb-23 118.79 -1 -0.8347942232239753 09-Feb-23 119.79 0.14 0.1170079398244881 08-Feb-23 119.65 0.43 0.3606777386344573 07-Feb-23 119.22 -0.08 -0.06705783738474434 06-Feb-23 119.3 -0.6 -0.5004170141784821 03-Feb-23 119.9 -0.29 -0.24128463266494718 02-Feb-23 120.19 1.02 0.8559201141226819 01-Feb-23 119.17 0.36 0.3030047975759616 31-Jan-23 118.81 -0.1 -0.08409721638213775 30-Jan-23 118.91 -0.31 -0.2600234859922832 27-Jan-23 119.22 0.1 0.08394895903290799 26-Jan-23 119.12 0.46 0.38766222821506824 25-Jan-23 118.66 -0.07 -0.058957298071254105 24-Jan-23 118.73 0.12 0.10117190793356379 23-Jan-23 118.61 0.38 0.3214074262031633 20-Jan-23 118.23 -0.16 -0.13514654953965707 19-Jan-23 118.39 -1.08 -0.9039926341340923 18-Jan-23 119.47 0.71 0.5978443920511957 17-Jan-23 118.76 -0.07 -0.05890768324497181 16-Jan-23 118.83 0.12 0.10108668182966894 13-Jan-23 118.71 0.49 0.41448147521569956 12-Jan-23 118.22 0.16 0.1355243096730476 11-Jan-23 118.06 0.68 0.5793150451524962 10-Jan-23 117.38 -0.4 -0.33961623365596877 09-Jan-23 117.78 0.98 0.839041095890411 06-Jan-23 116.8 0.54 0.46447617409255115 05-Jan-23 116.26 -0.52 -0.4452817263230005 04-Jan-23 116.78 0.22 0.18874399450926563 03-Jan-23 116.56 0.42 0.361632512484932 02-Jan-23 116.14 0.67 0.580237291071274 30-Dec-22 115.47 0.02 0.0173235166738848 29-Dec-22 115.45 -0.32 -0.27641012352077393 28-Dec-22 115.77 -0.04 -0.034539331663932304 27-Dec-22 115.81 -0.01 -0.008634087376964255 23-Dec-22 115.82 -0.38 -0.3270223752151463 22-Dec-22 116.2 0.02 0.01721466689619556 21-Dec-22 116.18 0.52 0.44959363652083695 20-Dec-22 115.66 -0.72 -0.6186630005155525 19-Dec-22 116.38 -0.3 -0.2571134727459719 16-Dec-22 116.68 -0.97 -0.8244793880152996 15-Dec-22 117.65 -1.77 -1.4821637916596886 14-Dec-22 119.42 -0.84 -0.6984866123399301 13-Dec-22 120.26 1.97 1.6653985966692029 12-Dec-22 118.29 -0.47 -0.3957561468507915 09-Dec-22 118.76 0.06 0.05054759898904802 08-Dec-22 118.7 0.22 0.18568534773801484 07-Dec-22 118.48 -0.56 -0.47043010752688175 06-Dec-22 119.04 -0.34 -0.28480482492879877 05-Dec-22 119.38 -0.19 -0.1589027347996989 02-Dec-22 119.57 -0.68 -0.5654885654885655 01-Dec-22 120.25 1.88 1.588240263580299 30-Nov-22 118.37 -0.05 -0.0422225975342003 29-Nov-22 118.42 0.04 0.0337894914681534 28-Nov-22 118.38 -0.55 -0.46245690742453543 25-Nov-22 118.93 -0.33 -0.2767063558611437 24-Nov-22 119.26 0.62 0.5225893459204316 23-Nov-22 118.64 0.57 0.4827644617599729 22-Nov-22 118.07 0.06 0.05084314888568765 21-Nov-22 118.01 0.25 0.21229619565217392 18-Nov-22 117.76 0.68 0.5807994533652203 17-Nov-22 117.08 -0.8 -0.6786562606040041 16-Nov-22 117.88 -0.3 -0.25385005923168047 15-Nov-22 118.18 0.39 0.33109771627472623 14-Nov-22 117.79 0.03 0.025475543478260868 11-Nov-22 117.76 0.54 0.46067224023204234 10-Nov-22 117.22 1.71 1.4803913081118518 09-Nov-22 115.51 -0.04 -0.03461704889658156 08-Nov-22 115.55 0.43 0.37352328005559415 07-Nov-22 115.12 -0.46 -0.39799273230662746 04-Nov-22 115.58 0.57 0.4956090774715242 03-Nov-22 115.01 -1.06 -0.91324200913242 02-Nov-22 116.07 0.15 0.12939958592132506 31-Oct-22 115.92 0.47 0.40710264183629274 28-Oct-22 115.45 0.23 0.1996181218538448 27-Oct-22 115.22 0.19 0.16517430235590716 26-Oct-22 115.03 0.28 0.2440087145969499 25-Oct-22 114.75 0.66 0.5784906652642651 24-Oct-22 114.09 0.95 0.839667668375464 21-Oct-22 113.14 -0.37 -0.3259624702669368 20-Oct-22 113.51 -0.35 -0.3073950465483928 19-Oct-22 113.86 -0.86 -0.7496513249651325 18-Oct-22 114.72 0.57 0.49934296977660975 17-Oct-22 114.15 -0.08 -0.07003414164405147 14-Oct-22 114.23 2.01 1.7911245767242916 13-Oct-22 112.22 -1.22 -1.0754583921015515 12-Oct-22 113.44 0.02 0.017633574325515784 11-Oct-22 113.42 -0.93 -0.8132925229558373 10-Oct-22 114.35 -0.72 -0.625706091944034 07-Oct-22 115.07 -1.22 -1.0491013844698598 06-Oct-22 116.29 0.21 0.18090971743625087 05-Oct-22 116.08 -0.48 -0.4118050789293068 04-Oct-22 116.56 1.84 1.6039051603905161 03-Oct-22 114.72 0.17 0.14840680925360106 30-Sep-22 114.55 -0.07 -0.061071366253707904 29-Sep-22 114.62 -0.57 -0.49483462106085596 28-Sep-22 115.19 -0.26 -0.22520571676050238 27-Sep-22 115.45 -0.41 -0.3538753668220266 26-Sep-22 115.86 -0.1 -0.08623663332183512 23-Sep-22 115.96 -1.2 -1.0242403550699897 22-Sep-22 117.16 -1.17 -0.9887602467675146 21-Sep-22 118.33 0.32 0.2711634607236675 20-Sep-22 118.01 -0.26 -0.21983596854654605 19-Sep-22 118.27 -0.07 -0.05915159709312152 16-Sep-22 118.34 -1.45 -1.2104516236747642 15-Sep-22 119.79 -0.02 -0.016693097404223353 14-Sep-22 119.81 -0.85 -0.7044588098789989 13-Sep-22 120.66 -0.97 -0.7975006166241881 12-Sep-22 121.63 0.49 0.40449067194981014 09-Sep-22 121.14 0.73 0.6062619383772112 08-Sep-22 120.41 0.48 0.40023346952388894 07-Sep-22 119.93 0.05 0.04170837504170837 06-Sep-22 119.88 -0.33 -0.27451959071624654 05-Sep-22 120.21 -0.34 -0.28204064703442555 02-Sep-22 120.55 0.56 0.4667055587965664 01-Sep-22 119.99 -1.43 -1.177730192719486 31-Aug-22 121.42 -0.54 -0.44276812069530996 30-Aug-22 121.96 -0.29 -0.23721881390593047 29-Aug-22 122.25 -1.97 -1.5858959909837385 26-Aug-22 124.22 0.07 0.056383407168747485 25-Aug-22 124.15 0.69 0.5588854689778066 24-Aug-22 123.46 -0.51 -0.41138985238364123 23-Aug-22 123.97 -0.04 -0.032255463269091206 22-Aug-22 124.01 -0.94 -0.7523009203681472 19-Aug-22 124.95 -0.39 -0.3111536620392532 18-Aug-22 125.34 -0.11 -0.0876843363889996 17-Aug-22 125.45 -0.61 -0.48389655719498653 16-Aug-22 126.06 0.98 0.7834985609210106 12-Aug-22 125.08 -0.33 -0.2631369109321426 11-Aug-22 125.41 0.65 0.5210003206155819 10-Aug-22 124.76 0.66 0.5318291700241741 09-Aug-22 124.1 -0.85 -0.6802721088435374 08-Aug-22 124.95 0.84 0.676818950930626 05-Aug-22 124.11 -0.54 -0.4332129963898917 04-Aug-22 124.65 0.85 0.6865912762520194 03-Aug-22 123.8 0 0 02-Aug-22 123.8 -0.03 -0.024226762496971654 01-Aug-22 123.83 0.24 0.19419046848450522 29-Jul-22 123.59 1.12 0.914509675838981 28-Jul-22 122.47 1.32 1.0895583986793231 27-Jul-22 121.15 0.06 0.049549921545957554 26-Jul-22 121.09 0.27 0.2234729349445456 25-Jul-22 120.82 -0.86 -0.7067718606180144 22-Jul-22 121.68 1.6 1.3324450366422385 21-Jul-22 120.08 0.13 0.10837849103793247 20-Jul-22 119.95 1.12 0.942522931919549 19-Jul-22 118.83 -0.8 -0.6687285797876786 18-Jul-22 119.63 0.86 0.7240885745558643 15-Jul-22 118.77 0.71 0.6013891241741487 14-Jul-22 118.06 -0.52 -0.4385225164445944 13-Jul-22 118.58 -1.2 -1.0018367006177993 12-Jul-22 119.78 0.05 0.04176062807984632 11-Jul-22 119.73 0 0 08-Jul-22 119.73 0.11 0.0919578665774954 07-Jul-22 119.62 0.54 0.4534766543500168 06-Jul-22 119.08 1.44 1.2240734444066643 05-Jul-22 117.64 -0.25 -0.21206209178047333 04-Jul-22 117.89 0.03 0.025453928389614796 01-Jul-22 117.86 0.92 0.7867282367025825 30-Jun-22 116.94 -0.21 -0.1792573623559539 29-Jun-22 117.15 -1.54 -1.2974976830398517 28-Jun-22 118.69 0.34 0.287283481199831 27-Jun-22 118.35 0.53 0.4498387370565269 24-Jun-22 117.82 1.83 1.5777222174325374 22-Jun-22 115.99 0 0 21-Jun-22 115.99 0.41 0.35473265270808096 20-Jun-22 115.58 0.03 0.025962786672436174 17-Jun-22 115.55 0.4 0.34737299174989145 16-Jun-22 115.15 -1.65 -1.4126712328767124 15-Jun-22 116.8 0.5 0.4299226139294927 14-Jun-22 116.3 -0.76 -0.6492397061336067 13-Jun-22 117.06 -2.66 -2.221850985633144 10-Jun-22 119.72 -1.75 -1.4406849427842265 09-Jun-22 121.47 -0.78 -0.6380368098159509 08-Jun-22 122.25 0.35 0.2871205906480722 07-Jun-22 121.9 -0.2 -0.1638001638001638 03-Jun-22 122.1 0.22 0.18050541516245489 02-Jun-22 121.88 -0.95 -0.7734266872913783 01-Jun-22 122.83 0.27 0.22030026109660575 31-May-22 122.56 -0.89 -0.7209396516808424 30-May-22 123.45 0.79 0.6440567422142508 27-May-22 122.66 2.25 1.8686155634914043 25-May-22 120.41 0.61 0.5091819699499165 24-May-22 119.8 -0.9 -0.7456503728251864 23-May-22 120.7 0.12 0.09951899154088571 20-May-22 120.58 0.75 0.6258866727864475 19-May-22 119.83 -1.37 -1.1303630363036303 18-May-22 121.2 -0.52 -0.4272099901413079 17-May-22 121.72 0.55 0.45390773293719566 16-May-22 121.17 0.05 0.04128137384412153 13-May-22 121.12 1.48 1.2370444667335339 12-May-22 119.64 -0.78 -0.6477329347284504 11-May-22 120.42 -0.36 -0.29806259314456035 10-May-22 120.78 -0.81 -0.6661732050333087 06-May-22 121.59 -3.1 -2.4861656909134653 05-May-22 124.69 0.82 0.6619843384193106 04-May-22 123.87 -0.11 -0.08872398773995806 03-May-22 123.98 -0.09 -0.0725396953332796 02-May-22 124.07 -1.75 -1.3908758543951678 29-Apr-22 125.82 0.66 0.5273250239693192 28-Apr-22 125.16 0.27 0.2161902474177276 27-Apr-22 124.89 -0.16 -0.12794882047181128 26-Apr-22 125.05 0.62 0.49827212087117256 25-Apr-22 124.43 -1.44 -1.144037499006912 22-Apr-22 125.87 -1.76 -1.3789861317871974 21-Apr-22 127.63 0.05 0.039191095783038095 20-Apr-22 127.58 0.59 0.46460351208756595 19-Apr-22 126.99 -0.85 -0.6648936170212766 14-Apr-22 127.84 0.22 0.17238677323303558 13-Apr-22 127.62 -0.25 -0.19551106592633144 12-Apr-22 127.87 0.12 0.09393346379647749 11-Apr-22 127.75 -0.76 -0.5913936658625788 08-Apr-22 128.51 0.19 0.14806733167082295 07-Apr-22 128.32 0.08 0.06238303181534623 06-Apr-22 128.24 -1.94 -1.4902442771547089 05-Apr-22 130.18 0.3 0.2309824453341546 04-Apr-22 129.88 0.82 0.635363396869673 01-Apr-22 129.06 -0.52 -0.40129649637289705 31-Mar-22 129.58 -0.07 -0.05399151561897416 30-Mar-22 129.65 0.05 0.038580246913580245 29-Mar-22 129.6 0.55 0.42619139868268113 28-Mar-22 129.05 0.28 0.21744195076492973 25-Mar-22 128.77 0.2 0.15555728396982188 24-Mar-22 128.57 -0.07 -0.05441542288557214 23-Mar-22 128.64 -0.04 -0.031084861672365557 22-Mar-22 128.68 0.48 0.374414976599064 21-Mar-22 128.2 0.18 0.14060303077644118 18-Mar-22 128.02 1.18 0.9303058971933144 17-Mar-22 126.84 0.21 0.16583747927031509 16-Mar-22 126.63 2.02 1.6210577000240751 15-Mar-22 124.61 -0.66 -0.5268619781272451 14-Mar-22 125.27 -0.68 -0.5398967844382692 11-Mar-22 125.95 0.66 0.5267778753292361 10-Mar-22 125.29 -0.41 -0.3261734287987271 09-Mar-22 125.7 0.24 0.1912960306073649 08-Mar-22 125.46 -1.38 -1.0879848628192998 07-Mar-22 126.84 -0.59 -0.4629992937298909 04-Mar-22 127.43 -0.55 -0.42975464916393186 03-Mar-22 127.98 0.46 0.3607277289836888 02-Mar-22 127.52 -0.33 -0.2581149784904185 01-Mar-22 127.85 0.87 0.6851472672861868 28-Feb-22 126.98 0.26 0.20517676767676768 25-Feb-22 126.72 2.07 1.660649819494585 24-Feb-22 124.65 -2.13 -1.6800757217226692 23-Feb-22 126.78 -0.25 -0.19680390458946706 22-Feb-22 127.03 0.23 0.18138801261829654 21-Feb-22 126.8 -0.88 -0.6892230576441103 18-Feb-22 127.68 -0.55 -0.42891679014271233 17-Feb-22 128.23 -0.26 -0.20235037746128104 16-Feb-22 128.49 -0.06 -0.046674445740956826 15-Feb-22 128.55 0.53 0.4139978128417435 14-Feb-22 128.02 -1.11 -0.8595988538681948 11-Feb-22 129.13 -0.63 -0.4855117139334155 10-Feb-22 129.76 -0.17 -0.13083968290618025 09-Feb-22 129.93 1.39 1.08137544733157 08-Feb-22 128.54 -0.26 -0.20186335403726707 07-Feb-22 128.8 0.28 0.2178649237472767 04-Feb-22 128.52 -1.15 -0.8868666615254106 03-Feb-22 129.67 -1.32 -1.0077105122528438 02-Feb-22 130.99 0.45 0.3447219243143864 01-Feb-22 130.54 1.04 0.803088803088803 31-Jan-22 129.5 1.71 1.3381328742468113 28-Jan-22 127.79 -1.65 -1.2747218788627936 27-Jan-22 129.44 -0.3 -0.23123169415754585 26-Jan-22 129.74 1.34 1.043613707165109 25-Jan-22 128.4 0.05 0.038955979742890535 24-Jan-22 128.35 -1.88 -1.4435997849957767 21-Jan-22 130.23 -1.24 -0.9431809538297711 20-Jan-22 131.47 -0.35 -0.2655135791230466 19-Jan-22 131.82 0.3 0.2281021897810219 18-Jan-22 131.52 -0.84 -0.6346328195829556 17-Jan-22 132.36 0.11 0.0831758034026465 14-Jan-22 132.25 -1.15 -0.8620689655172413 13-Jan-22 133.4 -0.4 -0.29895366218236175 12-Jan-22 133.8 1.11 0.8365362875876102 11-Jan-22 132.69 0.42 0.31753232025402583 10-Jan-22 132.27 -1.1 -0.8247731873734723 07-Jan-22 133.37 0.01 0.007498500299940012 06-Jan-22 133.36 -1.63 -1.2074968516186384 05-Jan-22 134.99 -0.59 -0.43516742882431036 04-Jan-22 135.58 0.59 0.4370694125490777 03-Jan-22 134.99 -0.31 -0.22912047302291205 31-Dec-21 135.3 -0.07 -0.05171012779788727 30-Dec-21 135.37 0.11 0.08132485583321011 29-Dec-21 135.26 -0.02 -0.01478415138971023 28-Dec-21 135.28 0.53 0.39332096474953615 27-Dec-21 134.75 0.27 0.2007733491969066 23-Dec-21 134.48 0.9 0.6737535559215452 22-Dec-21 133.58 0.46 0.34555288461538464 21-Dec-21 133.12 0.57 0.43002640513013957 20-Dec-21 132.55 -0.85 -0.6371814092953523 17-Dec-21 133.4 -1.06 -0.7883385393425554 16-Dec-21 134.46 1.11 0.8323959505061868 15-Dec-21 133.35 -0.31 -0.23193176717043243 14-Dec-21 133.66 -0.69 -0.5135839225902493 13-Dec-21 134.35 -0.22 -0.16348368878650515 10-Dec-21 134.57 0.02 0.014864362690449646 09-Dec-21 134.55 -0.24 -0.17805475183618963 08-Dec-21 134.79 -0.02 -0.014835694681403456 07-Dec-21 134.81 1.92 1.4448039732109264 06-Dec-21 132.89 -0.09 -0.06767935027823734 03-Dec-21 132.98 0.47 0.3546902120594672 02-Dec-21 132.51 -0.9 -0.6746120980436249 01-Dec-21 133.41 0 0 30-Nov-21 133.41 -0.38 -0.28402720681665294 29-Nov-21 133.79 0.16 0.11973359275611764 26-Nov-21 133.63 -1.81 -1.3363851151801536 25-Nov-21 135.44 0.66 0.4896868971657516 24-Nov-21 134.78 -0.39 -0.2885255604054154 23-Nov-21 135.17 -0.85 -0.6249081017497427 22-Nov-21 136.02 0.2 0.14725371815638344 19-Nov-21 135.82 0.1 0.07368110816386679 18-Nov-21 135.72 0 0 17-Nov-21 135.72 -0.1 -0.07362685907819172 16-Nov-21 135.82 0.44 0.3250110799231792 15-Nov-21 135.38 0.34 0.2517772511848341 12-Nov-21 135.04 0.18 0.1334717484799051 11-Nov-21 134.86 0.23 0.17083859466686474 10-Nov-21 134.63 0.01 0.00742831674342594 09-Nov-21 134.62 -0.21 -0.15575168730994585 08-Nov-21 134.83 -0.19 -0.14071989334913346 05-Nov-21 135.02 0.52 0.38661710037174724 04-Nov-21 134.5 1.03 0.7717089982767663 03-Nov-21 133.47 0.08 0.05997451083289602 02-Nov-21 133.39 0.84 0.6337231233496794 29-Oct-21 132.55 -0.29 -0.2183077386329419 28-Oct-21 132.84 -0.3 -0.22532672374943669 27-Oct-21 133.14 -0.16 -0.12003000750187547 26-Oct-21 133.3 0.66 0.49758745476477684 25-Oct-21 132.64 0.05 0.03771023455765895 22-Oct-21 132.59 0.42 0.3177725656351668 21-Oct-21 132.17 -0.03 -0.0226928895612708 20-Oct-21 132.2 0.21 0.15910296234563223 19-Oct-21 131.99 0.41 0.3115975072199422 18-Oct-21 131.58 -0.41 -0.3106295931509963 15-Oct-21 131.99 0.77 0.5868007925621095 14-Oct-21 131.22 0.84 0.6442705936493327 13-Oct-21 130.38 0.17 0.13055832885339066 12-Oct-21 130.21 -0.18 -0.1380473962727203 11-Oct-21 130.39 -0.25 -0.19136558481322719 08-Oct-21 130.64 -0.07 -0.0535536684262872 07-Oct-21 130.71 1.43 1.1061262376237624 06-Oct-21 129.28 -0.3 -0.23151720944590215 05-Oct-21 129.58 -0.05 -0.038571318367661804 04-Oct-21 129.63 0.09 0.06947660954145438 01-Oct-21 129.54 -0.8 -0.6137793463249962 30-Sep-21 130.34 0.14 0.10752688172043011 29-Sep-21 130.2 -0.08 -0.06140620202640467 28-Sep-21 130.28 -0.89 -0.6785088053670809 27-Sep-21 131.17 0.02 0.015249714067861228 24-Sep-21 131.15 -0.42 -0.31922170707608116 23-Sep-21 131.57 0.88 0.6733491468360242 22-Sep-21 130.69 0.03 0.022960355120159193 21-Sep-21 130.66 0.53 0.40728502266963806 20-Sep-21 130.13 -1.49 -1.1320468013979639 17-Sep-21 131.62 -0.32 -0.24253448537213884 16-Sep-21 131.94 0.2 0.1518141794443601 15-Sep-21 131.74 -0.34 -0.257419745608722 14-Sep-21 132.08 -0.28 -0.21154427319431854 13-Sep-21 132.36 -0.22 -0.16593754714134862 10-Sep-21 132.58 0.17 0.12838909447926894 09-Sep-21 132.41 -0.17 -0.12822446824558756 08-Sep-21 132.58 -0.2 -0.15062509414068384 07-Sep-21 132.78 -0.43 -0.3227985886945425 06-Sep-21 133.21 0.49 0.3691983122362869 03-Sep-21 132.72 -0.13 -0.09785472337222431 02-Sep-21 132.85 0.19 0.14322327755163575 01-Sep-21 132.66 0.23 0.17367665936721285 31-Aug-21 132.43 0.07 0.052886068298579635 30-Aug-21 132.36 0.35 0.26513142943716383 27-Aug-21 132.01 0.09 0.06822316555488174 26-Aug-21 131.92 -0.19 -0.143819544319128 25-Aug-21 132.11 0.19 0.14402668283808367 24-Aug-21 131.92 0.17 0.12903225806451613 23-Aug-21 131.75 0.79 0.6032376298106292 20-Aug-21 130.96 0.33 0.2526219092092169 19-Aug-21 130.63 -1.04 -0.7898534214323688 18-Aug-21 131.67 0.02 0.015191796429927839 17-Aug-21 131.65 0.02 0.015194104687381296 16-Aug-21 131.63 -0.41 -0.3105119660708876 13-Aug-21 132.04 0.15 0.11373113958601865 12-Aug-21 131.89 0.04 0.030337504740235114 11-Aug-21 131.85 0.15 0.11389521640091116 10-Aug-21 131.7 0.3 0.228310502283105 09-Aug-21 131.4 -0.02 -0.015218383807639629 06-Aug-21 131.42 0.25 0.1905923610581688 05-Aug-21 131.17 0.18 0.1374150698526605 04-Aug-21 130.99 0.5 0.38317112422407845 03-Aug-21 130.49 -0.31 -0.23700305810397554 02-Aug-21 130.8 0.41 0.31444129151008515 30-Jul-21 130.39 -0.31 -0.23718439173680184 29-Jul-21 130.7 0.4 0.3069838833461243 28-Jul-21 130.3 0.19 0.14603028206901852 27-Jul-21 130.11 -0.3 -0.23004370830457788 26-Jul-21 130.41 0.03 0.02300966405890474 23-Jul-21 130.38 0.53 0.40816326530612246 22-Jul-21 129.85 0.26 0.20063276487383286 21-Jul-21 129.59 0.92 0.7150073832284137 20-Jul-21 128.67 0.37 0.2883865939204988 19-Jul-21 128.3 -1.69 -1.3001000076928995 16-Jul-21 129.99 0.08 0.06158109460395658 15-Jul-21 129.91 -0.41 -0.314610190300798 14-Jul-21 130.32 0.02 0.015349194167306216 13-Jul-21 130.3 0.49 0.37747477081888914 12-Jul-21 129.81 0.58 0.4488121953106864 09-Jul-21 129.23 0.64 0.49770588692744383 08-Jul-21 128.59 -1.38 -1.0617834884973456 07-Jul-21 129.97 0.23 0.17727763218745182 06-Jul-21 129.74 0.07 0.05398318809285108 05-Jul-21 129.67 0.14 0.10808306955917547 02-Jul-21 129.53 0.37 0.28646639826571696 01-Jul-21 129.16 0.24 0.18616196090598822 30-Jun-21 128.92 -0.1 -0.07750736319950395 29-Jun-21 129.02 0.16 0.12416576129132392 28-Jun-21 128.86 0.13 0.10098656101918745 25-Jun-21 128.73 0.29 0.22578635938959826 24-Jun-21 128.44 0.66 0.5165127562998905 22-Jun-21 127.78 0.4 0.31402103940964043 21-Jun-21 127.38 -0.23 -0.18023665856907767 18-Jun-21 127.61 -0.42 -0.3280481137233461 17-Jun-21 128.03 -0.13 -0.10143570536828964 16-Jun-21 128.16 -0.16 -0.12468827930174564 15-Jun-21 128.32 0.05 0.03898027598035394 14-Jun-21 128.27 -0.1 -0.0778998208304121 11-Jun-21 128.37 0.27 0.2107728337236534 10-Jun-21 128.1 0.23 0.1798701806522249 09-Jun-21 127.87 0.04 0.03129155910193225 08-Jun-21 127.83 -0.01 -0.007822277847309137 07-Jun-21 127.84 0.17 0.13315579227696406 04-Jun-21 127.67 0.78 0.6147056505634801 03-Jun-21 126.89 -0.51 -0.4003139717425432 02-Jun-21 127.4 0.03 0.02355342702363194 01-Jun-21 127.37 0.39 0.30713498188691135 31-May-21 126.98 -0.19 -0.14940630651883305 28-May-21 127.17 0.42 0.33136094674556216 27-May-21 126.75 0.38 0.3007042810793701 26-May-21 126.37 -0.29 -0.2289594189167851 25-May-21 126.66 0.64 0.5078558958895414 21-May-21 126.02 0.77 0.6147704590818364 20-May-21 125.25 1.17 0.9429400386847195 19-May-21 124.08 -1.36 -1.0841836734693877 18-May-21 125.44 0.1 0.07978299026647519 17-May-21 125.34 0.02 0.015959144589849983 14-May-21 125.32 0.34 0.2720435269643143 12-May-21 124.98 -0.25 -0.19963267587638744 11-May-21 125.23 -1.59 -1.2537454660148242 10-May-21 126.82 -0.08 -0.06304176516942474 07-May-21 126.9 0.85 0.6743355811186037 06-May-21 126.05 -0.29 -0.22953933829349374 05-May-21 126.34 0.56 0.4452218158689776 04-May-21 125.78 -0.6 -0.4747586643456243 03-May-21 126.38 0.14 0.1108998732572877 30-Apr-21 126.24 -0.18 -0.14238253440911247 29-Apr-21 126.42 -0.09 -0.0711406212947593 28-Apr-21 126.51 0.07 0.05536222714330908 27-Apr-21 126.44 -0.15 -0.11849277194091161 26-Apr-21 126.59 0.55 0.4363694065376071 23-Apr-21 126.04 -0.26 -0.2058590657165479 22-Apr-21 126.3 0.43 0.3416223087312306 21-Apr-21 125.87 -0.04 -0.03176872369152569 20-Apr-21 125.91 -0.53 -0.41917114837076874 19-Apr-21 126.44 -0.22 -0.17369335228169905 16-Apr-21 126.66 0.35 0.2770960335682052 15-Apr-21 126.31 0.29 0.2301222028249484 14-Apr-21 126.02 0.28 0.22268172419277876 13-Apr-21 125.74 0.22 0.1752708731676227 12-Apr-21 125.52 -0.03 -0.023894862604540025 09-Apr-21 125.55 -0.1 -0.07958615200955034 08-Apr-21 125.65 0.29 0.23133375877472878 07-Apr-21 125.36 -0.18 -0.14338059582603155 06-Apr-21 125.54 0.74 0.592948717948718 01-Apr-21 124.8 0.61 0.49118286496497304 31-Mar-21 124.19 0.5 0.404236397445226 30-Mar-21 123.69 -0.07 -0.05656108597285068 29-Mar-21 123.76 0.3 0.24299368216426373 26-Mar-21 123.46 1.18 0.9649983644095519 25-Mar-21 122.28 -0.78 -0.6338371526084836 24-Mar-21 123.06 -0.2 -0.1622586402725945 23-Mar-21 123.26 0.12 0.0974500568458665 22-Mar-21 123.14 0.26 0.21158854166666666 19-Mar-21 122.88 -0.51 -0.41332360807196694 18-Mar-21 123.39 0.03 0.024319066147859923 17-Mar-21 123.36 -0.84 -0.6763285024154589 16-Mar-21 124.2 0.83 0.6727729593904515 15-Mar-21 123.37 0.34 0.2763553604811835 12-Mar-21 123.03 -0.3 -0.24324981756263683 11-Mar-21 123.33 0.56 0.45613749287285166 10-Mar-21 122.77 0.44 0.3596828251450993 09-Mar-21 122.33 0.7 0.5755159089040532 08-Mar-21 121.63 0.83 0.6870860927152318 05-Mar-21 120.8 -0.84 -0.6905623150279513 04-Mar-21 121.64 -0.68 -0.5559189012426422 03-Mar-21 122.32 -0.69 -0.5609300056905943 02-Mar-21 123.01 0.39 0.3180557820910129 01-Mar-21 122.62 1 0.82223318533136 26-Feb-21 121.62 -1.41 -1.1460619361131432 25-Feb-21 123.03 0.3 0.24443901246638963 24-Feb-21 122.73 0.32 0.2614165509353811 23-Feb-21 122.41 -1.08 -0.8745647420843793 22-Feb-21 123.49 -0.99 -0.7953084832904884 19-Feb-21 124.48 0.48 0.3870967741935484 18-Feb-21 124 -0.93 -0.7444168734491315 17-Feb-21 124.93 -0.45 -0.35890891689264637 16-Feb-21 125.38 -0.16 -0.12744941851202804 15-Feb-21 125.54 0.59 0.4721888755502201 12-Feb-21 124.95 -0.09 -0.07197696737044146 11-Feb-21 125.04 -0.05 -0.03997122072108082 10-Feb-21 125.09 0.39 0.31275060144346434 09-Feb-21 124.7 0.07 0.05616625210623445 08-Feb-21 124.63 0.56 0.45135810429596196 05-Feb-21 124.07 0.32 0.2585858585858586 04-Feb-21 123.75 -0.01 -0.00808015513897867 03-Feb-21 123.76 0.36 0.2917341977309562 02-Feb-21 123.4 1.28 1.048149361283983 01-Feb-21 122.12 0.13 0.10656611197639151 29-Jan-21 121.99 -0.49 -0.4000653167864141 28-Jan-21 122.48 -0.14 -0.11417387049420975 27-Jan-21 122.62 -1.19 -0.9611501494225022 26-Jan-21 123.81 0.01 0.008077544426494346 25-Jan-21 123.8 0.4 0.3241491085899514 22-Jan-21 123.4 -0.22 -0.1779647306261123 21-Jan-21 123.62 -0.03 -0.02426202992317024 20-Jan-21 123.65 0.67 0.5448040331761262 19-Jan-21 122.98 0.14 0.11396939107782482 18-Jan-21 122.84 0.07 0.05701718660910646 15-Jan-21 122.77 -0.68 -0.5508302956662616 14-Jan-21 123.45 0.53 0.4311747478034494 13-Jan-21 122.92 0.23 0.1874643410220882 12-Jan-21 122.69 0.19 0.15510204081632653 11-Jan-21 122.5 -0.62 -0.5035737491877843 08-Jan-21 123.12 0.98 0.8023579498935648 07-Jan-21 122.14 0.79 0.6510094767202307 06-Jan-21 121.35 0.2 0.1650846058605035 05-Jan-21 121.15 -0.62 -0.5091566067175823 04-Jan-21 121.77 0.6 0.49517207229512256 31-Dec-20 121.17 -0.14 -0.1154068090017311 30-Dec-20 121.31 0.06 0.049484536082474224 29-Dec-20 121.25 0.24 0.19833071646971326 28-Dec-20 121.01 0.37 0.3066976127320955 23-Dec-20 120.64 0.54 0.4496253122398002 22-Dec-20 120.1 0.35 0.29227557411273486 21-Dec-20 119.75 -1.01 -0.8363696588274263 18-Dec-20 120.76 -0.08 -0.066203243958954 17-Dec-20 120.84 0.49 0.40714582467802246 16-Dec-20 120.35 0.32 0.26660001666250105 15-Dec-20 120.03 -0.15 -0.12481278082875687 14-Dec-20 120.18 0.46 0.38422986969595724 11-Dec-20 119.72 -0.13 -0.1084689194826867 10-Dec-20 119.85 -0.6 -0.49813200498132004 09-Dec-20 120.45 0.37 0.30812791472351764 08-Dec-20 120.08 -0.1 -0.08320852055250458 07-Dec-20 120.18 0.36 0.30045067601402103 04-Dec-20 119.82 0.25 0.20908254578907753 03-Dec-20 119.57 0.32 0.26834381551362685 02-Dec-20 119.25 -0.61 -0.5089270815951944 01-Dec-20 119.86 0.53 0.4441464845386743 30-Nov-20 119.33 -0.41 -0.34240855186236846 27-Nov-20 119.74 0.1 0.08358408559010365 26-Nov-20 119.64 0.2 0.16744809109176156 25-Nov-20 119.44 0.13 0.10895985248512279 24-Nov-20 119.31 0.25 0.2099781622711238 23-Nov-20 119.06 0.25 0.21041999831664002 20-Nov-20 118.81 0.34 0.2869924875495906 19-Nov-20 118.47 -0.62 -0.5206146611806197 18-Nov-20 119.09 0.36 0.3032089615093068 17-Nov-20 118.73 -0.21 -0.17655960988733815 16-Nov-20 118.94 0.75 0.6345714527455791 13-Nov-20 118.19 0.12 0.10163462352841535 12-Nov-20 118.07 -0.01 -0.008468834688346883 11-Nov-20 118.08 0.47 0.39962588215287814 10-Nov-20 117.61 -1.43 -1.20127688172043 09-Nov-20 119.04 2.14 1.8306244653550043 06-Nov-20 116.9 -0.16 -0.13668204339654877 05-Nov-20 117.06 1.43 1.2367032776960996 04-Nov-20 115.63 1.21 1.0575074287711939 03-Nov-20 114.42 0.75 0.6598046978094484 02-Nov-20 113.67 1.08 0.9592326139088729 30-Oct-20 112.59 -0.6 -0.5300821627352239 29-Oct-20 113.19 -0.07 -0.06180469715698393 28-Oct-20 113.26 -1.51 -1.315674827916703 27-Oct-20 114.77 -0.22 -0.191320984433429 26-Oct-20 114.99 -0.71 -0.6136560069144339 23-Oct-20 115.7 0.2 0.17316017316017315 22-Oct-20 115.5 -0.34 -0.2935082872928177 21-Oct-20 115.84 0.03 0.02590449874794923 20-Oct-20 115.81 -0.67 -0.5752060439560439 19-Oct-20 116.48 -0.1 -0.0857780065191285 16-Oct-20 116.58 0.7 0.6040731791508457 15-Oct-20 115.88 -1.22 -1.0418445772843723 14-Oct-20 117.1 0.23 0.1967998630957474 13-Oct-20 116.87 0.16 0.1370919372804387 12-Oct-20 116.71 0.63 0.5427291523087526 09-Oct-20 116.08 0.32 0.27643400138217 08-Oct-20 115.76 0.78 0.6783788484953905 07-Oct-20 114.98 -0.06 -0.0521557719054242 06-Oct-20 115.04 0.61 0.5330769902997465 05-Oct-20 114.43 0.2 0.17508535411012868 02-Oct-20 114.23 -0.32 -0.2793539938891314 01-Oct-20 114.55 0.24 0.20995538448079784 30-Sep-20 114.31 0.14 0.12262415695892091 29-Sep-20 114.17 0.23 0.20186062840091276 28-Sep-20 113.94 1.55 1.3791262567844114 25-Sep-20 112.39 0.11 0.09796936230851443 24-Sep-20 112.28 -1.31 -1.1532705343780263 23-Sep-20 113.59 0.44 0.38886433937251436 22-Sep-20 113.15 0.24 0.21255867505092552 21-Sep-20 112.91 -1.47 -1.285189718482252 18-Sep-20 114.38 0.03 0.026235242675994752 17-Sep-20 114.35 -0.54 -0.47001479676212027 16-Sep-20 114.89 0.16 0.13945785757866294 15-Sep-20 114.73 0.36 0.31476785870420565 14-Sep-20 114.37 0.38 0.333362575664532 11-Sep-20 113.99 -0.4 -0.3496809161640004 10-Sep-20 114.39 0.27 0.23659305993690852 09-Sep-20 114.12 0.36 0.31645569620253167 08-Sep-20 113.76 -0.55 -0.48114775610182836 07-Sep-20 114.31 -0.34 -0.2965547317924117 04-Sep-20 114.65 -1.35 -1.1637931034482758 03-Sep-20 116 0.36 0.3113109650639917 02-Sep-20 115.64 1.03 0.8986999389233051 01-Sep-20 114.61 -0.09 -0.07846556233653008 31-Aug-20 114.7 -0.12 -0.10451140916216688 28-Aug-20 114.82 -0.09 -0.07832216517274389 27-Aug-20 114.91 -0.03 -0.026100574212632677 26-Aug-20 114.94 0.14 0.12195121951219512 25-Aug-20 114.8 0.01 0.008711560240439063 24-Aug-20 114.79 0.56 0.4902389915083603 21-Aug-20 114.23 0.14 0.12271014111666229 20-Aug-20 114.09 -0.39 -0.34067085953878407 19-Aug-20 114.48 -0.11 -0.09599441487040754 18-Aug-20 114.59 0.22 0.19235813587479234 17-Aug-20 114.37 0.02 0.0174901617839965 14-Aug-20 114.35 -0.13 -0.11355695317959469 13-Aug-20 114.48 0 0 12-Aug-20 114.48 0.06 0.05243838489774515 11-Aug-20 114.42 -0.25 -0.21801691811284557 10-Aug-20 114.67 0.24 0.20973520929826095 07-Aug-20 114.43 0.09 0.07871261150953297 06-Aug-20 114.34 0.07 0.06125842303316706 05-Aug-20 114.27 0.35 0.30723314606741575 04-Aug-20 113.92 0.25 0.21993489926981613 03-Aug-20 113.67 0.47 0.41519434628975266 31-Jul-20 113.2 0.11 0.0972676629233354 30-Jul-20 113.09 -0.45 -0.39633609300686984 29-Jul-20 113.54 0.09 0.07933010136624064 28-Jul-20 113.45 0 0 27-Jul-20 113.45 0.05 0.04409171075837742 24-Jul-20 113.4 -0.8 -0.7005253940455342 23-Jul-20 114.2 0.26 0.22819027558364052 22-Jul-20 113.94 -0.4 -0.34983382893125764 21-Jul-20 114.34 0.57 0.5010108112859277 20-Jul-20 113.77 0.2 0.17610284406093157 17-Jul-20 113.57 0.07 0.06167400881057269 16-Jul-20 113.5 -0.11 -0.09682246281137225 15-Jul-20 113.61 0.66 0.5843293492695883 14-Jul-20 112.95 -0.52 -0.45827090861020536 13-Jul-20 113.47 0.33 0.29167403217252963 10-Jul-20 113.14 -0.03 -0.02650879208270743 09-Jul-20 113.17 0.07 0.0618921308576481 08-Jul-20 113.1 0.12 0.10621348911311737 07-Jul-20 112.98 0 0 06-Jul-20 112.98 0.43 0.3820524211461573 03-Jul-20 112.55 -0.1 -0.0887705281846427 02-Jul-20 112.65 0.55 0.49063336306868865 01-Jul-20 112.1 0.36 0.32217648111687847 30-Jun-20 111.74 0.61 0.5489066858634032 29-Jun-20 111.13 -0.63 -0.5637079455977094 26-Jun-20 111.76 0.43 0.38623910895535796 25-Jun-20 111.33 -0.57 -0.5093833780160858 24-Jun-20 111.9 -0.18 -0.16059957173447537 22-Jun-20 112.08 -0.34 -0.3024372887386586 19-Jun-20 112.42 0.46 0.4108610217934977 18-Jun-20 111.96 -0.2 -0.1783166904422254 17-Jun-20 112.16 -0.15 -0.13355889947466834 16-Jun-20 112.31 1.58 1.4268942472681296 15-Jun-20 110.73 -0.77 -0.6905829596412556 12-Jun-20 111.5 -0.3 -0.26833631484794274 11-Jun-20 111.8 -0.27 -0.24092085303827965 10-Jun-20 112.07 -0.47 -0.4176292873644926 09-Jun-20 112.54 0.01 0.008886519150448769 08-Jun-20 112.53 0.45 0.4014989293361884 05-Jun-20 112.08 0.36 0.322234156820623 04-Jun-20 111.72 -0.07 -0.06261740763932373 03-Jun-20 111.79 0.3 0.2690824289173917 02-Jun-20 111.49 0.64 0.5773567884528642 29-May-20 110.85 -0.25 -0.22502250225022502 28-May-20 111.1 0.33 0.29791459781529295 27-May-20 110.77 0.01 0.00902853015529072 26-May-20 110.76 0.27 0.24436600597339125 25-May-20 110.49 0.43 0.3906959840087225 22-May-20 110.06 -0.15 -0.13610380183286452 20-May-20 110.21 0.32 0.29120029120029123 19-May-20 109.89 -0.37 -0.33557046979865773 18-May-20 110.26 1.61 1.4818223653934652 15-May-20 108.65 0.76 0.7044211697098897 14-May-20 107.89 -0.9 -0.8272819192940528 13-May-20 108.79 -0.7 -0.6393277924924651 12-May-20 109.49 0.23 0.21050704740984807 11-May-20 109.26 -0.18 -0.16447368421052633 08-May-20 109.44 0.4 0.36683785766691124 07-May-20 109.04 0.15 0.13775369639085316 06-May-20 108.89 -0.1 -0.09175153683824204 05-May-20 108.99 0.85 0.7860181246532273 04-May-20 108.14 -1.71 -1.5566681838871188 30-Apr-20 109.85 -0.06 -0.05459011918842689 29-Apr-20 109.91 0.49 0.4478157558033266 28-Apr-20 109.42 0.55 0.5051896757600808 27-Apr-20 108.87 0.64 0.5913332717361175 24-Apr-20 108.23 -0.16 -0.14761509364332503 23-Apr-20 108.39 0.56 0.5193359918390058 22-Apr-20 107.83 -0.01 -0.009272997032640949 21-Apr-20 107.84 -0.83 -0.763780252139505 20-Apr-20 108.67 -0.8 -0.7307938247921805 17-Apr-20 109.47 1.66 1.5397458491791114 16-Apr-20 107.81 0.18 0.1672396172070984 15-Apr-20 107.63 -1.4 -1.2840502613959461 14-Apr-20 109.03 0.8 0.7391665896701469 09-Apr-20 108.23 2.68 2.5390810042633825 08-Apr-20 105.55 -1.32 -1.2351455038832226 07-Apr-20 106.87 2.87 2.7596153846153846 06-Apr-20 104 2.64 2.6045777426992895 03-Apr-20 101.36 0.2 0.19770660340055357 02-Apr-20 101.16 -0.45 -0.4428697962798937 01-Apr-20 101.61 -2.02 -1.9492424973463283 31-Mar-20 103.63 0.88 0.8564476885644768 30-Mar-20 102.75 0.45 0.4398826979472141 27-Mar-20 102.3 -0.34 -0.33125487139516757 26-Mar-20 102.64 2.13 2.119192120187046 25-Mar-20 100.51 2.75 2.813011456628478 24-Mar-20 97.76 3.19 3.3731627365972296 23-Mar-20 94.57 -3.36 -3.4310221586847747 20-Mar-20 97.93 3.19 3.3671099852227147 19-Mar-20 94.74 -0.59 -0.6189027588377216 18-Mar-20 95.33 -1.91 -1.9642122583299053 17-Mar-20 97.24 -1.07 -1.0883938561692605 16-Mar-20 98.31 -3.99 -3.900293255131965 13-Mar-20 102.3 0.27 0.26462805057336075 12-Mar-20 102.03 -7.03 -6.445993031358885 11-Mar-20 109.06 -1.13 -1.0255014066612216 10-Mar-20 110.19 0.25 0.22739676187011096 09-Mar-20 109.94 -4.49 -3.9237962072882984 06-Mar-20 114.43 -2.43 -2.0794112613383535 05-Mar-20 116.86 -0.5 -0.42603953646898435 04-Mar-20 117.36 -0.01 -0.00852006475249212 03-Mar-20 117.37 1.99 1.7247356560929104 02-Mar-20 115.38 0.99 0.8654602675059009 28-Feb-20 114.39 -3.3 -2.803976548559776 27-Feb-20 117.69 -2.46 -2.0474406991260925 26-Feb-20 120.15 -1.49 -1.2249260111805327 25-Feb-20 121.64 -0.3 -0.24602263408233557 24-Feb-20 121.94 -2.34 -1.8828451882845187 21-Feb-20 124.28 -0.6 -0.48046124279308133 20-Feb-20 124.88 -0.11 -0.08800704056324506 19-Feb-20 124.99 0.36 0.2888550108320629 18-Feb-20 124.63 -0.26 -0.208183201217071 17-Feb-20 124.89 0.15 0.12025012025012025 14-Feb-20 124.74 0.25 0.20081934291910997 13-Feb-20 124.49 -0.04 -0.032120774110656065 12-Feb-20 124.53 0.25 0.20115867396202125 11-Feb-20 124.28 0.84 0.6804925469863902 10-Feb-20 123.44 -0.04 -0.032393909944930355 07-Feb-20 123.48 -0.06 -0.04856726566294318 06-Feb-20 123.54 0.31 0.25156211961373043 05-Feb-20 123.23 0.85 0.6945579343029907 04-Feb-20 122.38 0.91 0.7491561702477978 03-Feb-20 121.47 -0.23 -0.18898931799506985 31-Jan-20 121.7 -0.19 -0.15587825088194274 30-Jan-20 121.89 -0.74 -0.6034412460246269 29-Jan-20 122.63 0.64 0.5246331666530043 28-Jan-20 121.99 0.12 0.09846557807499795 27-Jan-20 121.87 -1.58 -1.279870392871608 24-Jan-20 123.45 0.51 0.4148365056124939 23-Jan-20 122.94 -0.45 -0.36469730123997085 22-Jan-20 123.39 0.42 0.34154671871188097 21-Jan-20 122.97 -0.28 -0.22718052738336714 20-Jan-20 123.25 0.06 0.048705252049679355 17-Jan-20 123.19 0.6 0.4894363324904152 16-Jan-20 122.59 0.21 0.17159666612191535 15-Jan-20 122.38 0.02 0.016345210853220007 14-Jan-20 122.36 0.14 0.1145475372279496 13-Jan-20 122.22 -0.2 -0.16337199803953603 10-Jan-20 122.42 0.35 0.286720734005079 09-Jan-20 122.07 0.46 0.37825836691061593 08-Jan-20 121.61 0.12 0.09877356161000905 07-Jan-20 121.49 0.3 0.24754517699480155 06-Jan-20 121.19 -0.36 -0.29617441382147264 03-Jan-20 121.55 -0.3 -0.24620434961017645 02-Jan-20 121.85 0.37 0.30457688508396447 31-Dec-19 121.48 -0.1 -0.08225037012666557 30-Dec-19 121.58 -0.19 -0.1560318633489365 27-Dec-19 121.77 0.32 0.2634829147797447 23-Dec-19 121.45 0.21 0.17321016166281755 20-Dec-19 121.24 0.46 0.3808577579069382 19-Dec-19 120.78 -0.07 -0.05792304509722797 18-Dec-19 120.85 0.13 0.10768721007289596 17-Dec-19 120.72 -0.12 -0.09930486593843098 16-Dec-19 120.84 0.68 0.5659121171770972 13-Dec-19 120.16 0.44 0.3675242231874373 12-Dec-19 119.72 0.37 0.3100125680770842 11-Dec-19 119.35 0.18 0.15104472602164976 10-Dec-19 119.17 -0.36 -0.30117962017903455 09-Dec-19 119.53 0.23 0.19279128248113997 06-Dec-19 119.3 0.43 0.3617397156557584 05-Dec-19 118.87 0.11 0.09262377905018525 04-Dec-19 118.76 0.76 0.6440677966101694 03-Dec-19 118 -1.04 -0.8736559139784946 02-Dec-19 119.04 -0.52 -0.4349280695884911 29-Nov-19 119.56 -0.13 -0.10861391929150305 28-Nov-19 119.69 0.04 0.03343083994985374 27-Nov-19 119.65 0.22 0.18420832286695135 26-Nov-19 119.43 0.13 0.10896898575020955 25-Nov-19 119.3 0.55 0.4631578947368421 22-Nov-19 118.75 0.27 0.22788656313301822 21-Nov-19 118.48 -0.33 -0.27775439777796485 20-Nov-19 118.81 -0.23 -0.19321236559139784 19-Nov-19 119.04 0.12 0.10090817356205853 18-Nov-19 118.92 0.12 0.10101010101010101 15-Nov-19 118.8 0.21 0.17708069820389577 14-Nov-19 118.59 0.19 0.16047297297297297 13-Nov-19 118.4 -0.3 -0.2527379949452401 12-Nov-19 118.7 0.21 0.17723014600388218 11-Nov-19 118.49 -0.12 -0.10117190793356379 08-Nov-19 118.61 -0.25 -0.21033148241628807 07-Nov-19 118.86 0.42 0.3546099290780142 06-Nov-19 118.44 -0.06 -0.05063291139240506 05-Nov-19 118.5 -0.04 -0.03374388392103931 04-Nov-19 118.54 0.96 0.8164653852696037 31-Oct-19 117.58 0.08 0.06808510638297872 30-Oct-19 117.5 -0.21 -0.17840455356384335 29-Oct-19 117.71 0.05 0.04249532551419344 28-Oct-19 117.66 0.39 0.33256587362496803 25-Oct-19 117.27 0.11 0.09388869921474906 24-Oct-19 117.16 0.2 0.17099863201094392 23-Oct-19 116.96 -0.15 -0.12808470668602168 22-Oct-19 117.11 0.21 0.17964071856287425 21-Oct-19 116.9 0.05 0.04278990158322636 18-Oct-19 116.85 -0.14 -0.11966834772202753 17-Oct-19 116.99 -0.04 -0.03417927027257968 16-Oct-19 117.03 0.16 0.13690425258834601 15-Oct-19 116.87 0.44 0.3779094735033926 14-Oct-19 116.43 -0.14 -0.12009951102341941 11-Oct-19 116.57 1 0.8652764558276369 10-Oct-19 115.57 0 0 09-Oct-19 115.57 0.08 0.06927006667243918 08-Oct-19 115.49 -0.51 -0.4396551724137931 07-Oct-19 116 0.28 0.24196335983408226 04-Oct-19 115.72 0.55 0.4775549188156638 03-Oct-19 115.17 -0.38 -0.32886196451752486 02-Oct-19 115.55 -1.39 -1.1886437489310757 01-Oct-19 116.94 0 0 30-Sep-19 116.94 -0.11 -0.09397693293464332 27-Sep-19 117.05 0.02 0.01708963513628984 26-Sep-19 117.03 0.32 0.2741838745608774 25-Sep-19 116.71 -0.71 -0.6046670073241356 24-Sep-19 117.42 0.2 0.17061934823408975 23-Sep-19 117.22 -0.15 -0.12780097128738177 20-Sep-19 117.37 0.2 0.17069215669539983 19-Sep-19 117.17 0.27 0.2309666381522669 18-Sep-19 116.9 0.09 0.07704819792825957 17-Sep-19 116.81 -0.05 -0.04278623994523361 16-Sep-19 116.86 -0.26 -0.22199453551912568 13-Sep-19 117.12 -0.24 -0.20449897750511248 12-Sep-19 117.36 0.75 0.6431695394906097 11-Sep-19 116.61 0.3 0.25793139025019346 10-Sep-19 116.31 -0.49 -0.4195205479452055 09-Sep-19 116.8 0 0 06-Sep-19 116.8 0.21 0.18011836349601165 05-Sep-19 116.59 0.55 0.47397449155463633 04-Sep-19 116.04 0.28 0.24187975120939875 03-Sep-19 115.76 0.08 0.06915629322268327 02-Sep-19 115.68 -0.27 -0.23285899094437257 30-Aug-19 115.95 0.45 0.38961038961038963 29-Aug-19 115.5 1.04 0.9086143630962782 28-Aug-19 114.46 -0.46 -0.4002784545770971 27-Aug-19 114.92 0.74 0.6480994920301278 26-Aug-19 114.18 -0.7 -0.6093314763231198 23-Aug-19 114.88 -0.56 -0.4851004851004851 22-Aug-19 115.44 0.29 0.2518454190186713 21-Aug-19 115.15 0.28 0.2437538086532602 20-Aug-19 114.87 0.03 0.02612330198537095 19-Aug-19 114.84 0.79 0.6926786497150372 16-Aug-19 114.05 0.19 0.16687159669769894 14-Aug-19 113.86 -0.46 -0.40237928621413577 13-Aug-19 114.32 0.23 0.2015952318345166 12-Aug-19 114.09 -0.63 -0.549163179916318 09-Aug-19 114.72 0.46 0.40259058288114824 08-Aug-19 114.26 0.96 0.8473080317740512 07-Aug-19 113.3 -0.07 -0.06174472964629091 06-Aug-19 113.37 -0.35 -0.3077734787196623 05-Aug-19 113.72 -1.41 -1.2247025102058542 02-Aug-19 115.13 -0.88 -0.7585552969571588 01-Aug-19 116.01 -0.19 -0.16351118760757316 31-Jul-19 116.2 0.08 0.06889424733034792 30-Jul-19 116.12 -0.46 -0.3945788299879911 29-Jul-19 116.58 0.12 0.10303967027305512 26-Jul-19 116.46 0.11 0.09454232917920069 25-Jul-19 116.35 -0.12 -0.1030308233879969 24-Jul-19 116.47 0.31 0.2668732782369146 23-Jul-19 116.16 0.44 0.38022813688212925 22-Jul-19 115.72 -0.34 -0.2929519214199552 19-Jul-19 116.06 0.52 0.4500605850787606 18-Jul-19 115.54 -0.4 -0.3450060376056581 17-Jul-19 115.94 -0.01 -0.008624407072013798 16-Jul-19 115.95 0.13 0.1122431359005353 15-Jul-19 115.82 0.18 0.15565548253199585 12-Jul-19 115.64 -0.13 -0.11229161268031441 11-Jul-19 115.77 0.09 0.07780082987551867 10-Jul-19 115.68 0.4 0.3469812630117974 09-Jul-19 115.28 -0.37 -0.3199308257674016 08-Jul-19 115.65 -0.04 -0.03457515774915723 05-Jul-19 115.69 -0.66 -0.5672539750752041 04-Jul-19 116.35 0.49 0.42292421888486104 03-Jul-19 115.86 0.66 0.5729166666666666 02-Jul-19 115.2 -0.03 -0.026034886748242645 01-Jul-19 115.23 0.93 0.8136482939632546 28-Jun-19 114.3 0.22 0.19284712482468444 27-Jun-19 114.08 -0.04 -0.03505082369435682 26-Jun-19 114.12 -0.39 -0.34058160859313596 25-Jun-19 114.51 -0.01 -0.008732099196646874 24-Jun-19 114.52 -0.1 -0.08724480893386843 21-Jun-19 114.62 -0.3 -0.2610511660285416 20-Jun-19 114.92 0.92 0.8070175438596491 19-Jun-19 114 0.03 0.026322716504343247 18-Jun-19 113.97 0.96 0.8494823466949828 17-Jun-19 113.01 0.07 0.061979812289711354 14-Jun-19 112.94 -0.1 -0.08846426043878274 13-Jun-19 113.04 0.31 0.2749933469351548 12-Jun-19 112.73 -0.41 -0.3623828884567792 11-Jun-19 113.14 0.61 0.5420776681773749 07-Jun-19 112.53 0.68 0.6079570853822083 06-Jun-19 111.85 0.38 0.34089889656409794 05-Jun-19 111.47 0.77 0.6955736224028907 04-Jun-19 110.7 0.46 0.4172714078374456 03-Jun-19 110.24 0.19 0.17264879600181735 31-May-19 110.05 -0.44 -0.39822608380848945 29-May-19 110.49 -0.93 -0.8346795907377491 28-May-19 111.42 0.17 0.15280898876404495 27-May-19 111.25 -0.1 -0.0898069151324652 24-May-19 111.35 0.27 0.24306805905653583 23-May-19 111.08 -0.46 -0.41240810471579703 22-May-19 111.54 -0.08 -0.07167174341515857 21-May-19 111.62 0.27 0.24247867085765604 20-May-19 111.35 -0.33 -0.29548710601719197 17-May-19 111.68 -0.17 -0.15198927134555207 16-May-19 111.85 0.8 0.720396217919856 15-May-19 111.05 0.16 0.14428713139146904 14-May-19 110.89 0.26 0.23501762632197415 13-May-19 110.63 -0.78 -0.7001166861143524 10-May-19 111.41 -0.56 -0.5001339644547647 08-May-19 111.97 -0.56 -0.49764507242513106 07-May-19 112.53 -0.18 -0.15970188980569602 06-May-19 112.71 -0.56 -0.49439392601748033 03-May-19 113.27 0.27 0.23893805309734514 02-May-19 113 -0.08 -0.07074637424831977 30-Apr-19 113.08 -0.32 -0.2821869488536155 29-Apr-19 113.4 0.25 0.2209456473707468 26-Apr-19 113.15 0.1 0.08845643520566121 25-Apr-19 113.05 -0.01 -0.00884486113568017 24-Apr-19 113.06 0.36 0.3194321206743567 23-Apr-19 112.7 0.08 0.07103534008169064 18-Apr-19 112.62 0.16 0.14227280810955006 17-Apr-19 112.46 -0.05 -0.044440494178295264 16-Apr-19 112.51 0.18 0.16024214368378883 15-Apr-19 112.33 -0.04 -0.03559668950787577 12-Apr-19 112.37 -0.05 -0.04447607187333215 11-Apr-19 112.42 0.05 0.04449586188484471 10-Apr-19 112.37 0.2 0.1783007934385308 09-Apr-19 112.17 -0.14 -0.12465497284302378 08-Apr-19 112.31 0 0 05-Apr-19 112.31 0.13 0.11588518452487075 04-Apr-19 112.18 0.05 0.04459109961651654 03-Apr-19 112.13 0.03 0.026761819803746655 02-Apr-19 112.1 0.23 0.20559578081701976 01-Apr-19 111.87 0.54 0.4850444624090542 29-Mar-19 111.33 0.21 0.18898488120950324 28-Mar-19 111.12 0.01 0.00900009000090001 27-Mar-19 111.11 -0.05 -0.04498020870816841 26-Mar-19 111.16 0.58 0.5245071441490323 25-Mar-19 110.58 -0.55 -0.4949158643030685 22-Mar-19 111.13 0.26 0.2345088842788852 21-Mar-19 110.87 0.24 0.21693934737412998 20-Mar-19 110.63 -0.38 -0.34231150346815603 19-Mar-19 111.01 0.19 0.17144919689586718 18-Mar-19 110.82 0.3 0.2714440825190011 15-Mar-19 110.52 0.33 0.29948271167982576 14-Mar-19 110.19 -0.05 -0.045355587808417995 13-Mar-19 110.24 0.15 0.13625215732582432 12-Mar-19 110.09 0.53 0.48375319459656807 11-Mar-19 109.56 0.65 0.5968230649159857 08-Mar-19 108.91 -0.45 -0.41148500365764445 07-Mar-19 109.36 -0.36 -0.32810791104629966 06-Mar-19 109.72 0.17 0.15518028297581013 05-Mar-19 109.55 -0.49 -0.44529262086513993 04-Mar-19 110.04 0.21 0.19120458891013384 01-Mar-19 109.83 0.23 0.20985401459854014 28-Feb-19 109.6 -0.09 -0.08204941197921414 27-Feb-19 109.69 -0.21 -0.1910828025477707 26-Feb-19 109.9 -0.27 -0.24507579195788326 25-Feb-19 110.17 0.4 0.3643982873280496 22-Feb-19 109.77 0.3 0.2740476842970677 21-Feb-19 109.47 -0.19 -0.17326281232901697 20-Feb-19 109.66 0.2 0.1827151470856934 19-Feb-19 109.46 0.02 0.01827485380116959 18-Feb-19 109.44 0.21 0.19225487503433122 15-Feb-19 109.23 0.47 0.4321441706509746 14-Feb-19 108.76 -0.18 -0.16522856618322013 13-Feb-19 108.94 0.38 0.35003684598378776 12-Feb-19 108.56 0.39 0.36054358879541465 11-Feb-19 108.17 0.43 0.3991089660293299 08-Feb-19 107.74 -0.45 -0.415934929291062 07-Feb-19 108.19 -0.42 -0.3867047233219777 06-Feb-19 108.61 0.2 0.18448482612305137 05-Feb-19 108.41 0.67 0.6218674586968628 04-Feb-19 107.74 0 0 01-Feb-19 107.74 0.35 0.3259148896545302 31-Jan-19 107.39 0.68 0.6372411207946772 30-Jan-19 106.71 0.12 0.11258091753447791 29-Jan-19 106.59 0.34 0.32 28-Jan-19 106.25 -0.69 -0.6452216195997755 25-Jan-19 106.94 0.62 0.5831452219714071 24-Jan-19 106.32 0 0 23-Jan-19 106.32 0.04 0.03763643206624012 22-Jan-19 106.28 -0.17 -0.15969938938468764 21-Jan-19 106.45 0.19 0.17880670054583098 18-Jan-19 106.26 0.79 0.7490281596662558 17-Jan-19 105.47 -0.11 -0.10418639893919303 16-Jan-19 105.58 0.52 0.4949552636588616 15-Jan-19 105.06 0.41 0.3917821309125657 14-Jan-19 104.65 -0.1 -0.0954653937947494 11-Jan-19 104.75 0.38 0.36408929769090737 10-Jan-19 104.37 -0.34 -0.3247063317734696 09-Jan-19 104.71 0.44 0.42198139445669897 08-Jan-19 104.27 0.69 0.6661517667503379 07-Jan-19 103.58 0.74 0.7195643718397511 04-Jan-19 102.84 0.28 0.27301092043681746 03-Jan-19 102.56 0.14 0.1366920523335286 02-Jan-19 102.42 -0.39 -0.3793405310767435 31-Dec-18 102.81 0.14 0.1363592091165871 28-Dec-18 102.67 1.3 1.2824306994179737 27-Dec-18 101.37 -0.82 -0.8024268519424601 21-Dec-18 102.19 -0.52 -0.5062798169603738 20-Dec-18 102.71 -1.25 -1.2023855328972681 19-Dec-18 103.96 -0.01 -0.009618159084351255 18-Dec-18 103.97 -0.28 -0.2685851318944844 17-Dec-18 104.25 -0.95 -0.903041825095057 14-Dec-18 105.2 -0.59 -0.557708668116079 13-Dec-18 105.79 -0.03 -0.02835002835002835 12-Dec-18 105.82 0.2 0.1893580761219466 11-Dec-18 105.62 1.03 0.984797781814705 10-Dec-18 104.59 -1.62 -1.525280105451464 07-Dec-18 106.21 0.84 0.7971908512859448 06-Dec-18 105.37 -1.45 -1.3574237034263246 05-Dec-18 106.82 -1 -0.9274717121127806 04-Dec-18 107.82 -0.37 -0.3419909418615399 03-Dec-18 108.19 1.29 1.2067352666043032 30-Nov-18 106.9 -0.04 -0.037404151860856556 29-Nov-18 106.94 0.64 0.6020696142991533 28-Nov-18 106.3 0.67 0.6342895010887059 27-Nov-18 105.63 -0.07 -0.06622516556291391 26-Nov-18 105.7 0.6 0.570884871550904 23-Nov-18 105.1 -0.01 -0.009513842641042717 22-Nov-18 105.11 -0.12 -0.1140359213152143 21-Nov-18 105.23 0.37 0.35285142094220867 20-Nov-18 104.86 -1.61 -1.5121630506245891 19-Nov-18 106.47 -0.06 -0.056322162771050406 16-Nov-18 106.53 0.31 0.291847109772171 15-Nov-18 106.22 -0.84 -0.7846067625630487 14-Nov-18 107.06 -0.02 -0.01867762420620097 13-Nov-18 107.08 -0.52 -0.483271375464684 12-Nov-18 107.6 -0.22 -0.20404377666481172 09-Nov-18 107.82 -0.48 -0.44321329639889195 08-Nov-18 108.3 0.56 0.5197698162242436 07-Nov-18 107.74 0.67 0.625758849350892 06-Nov-18 107.07 0.14 0.13092677452539045 05-Nov-18 106.93 -0.14 -0.13075558046138042 02-Nov-18 107.07 0.36 0.3373629463030644 31-Oct-18 106.71 1.65 1.5705311250713878 30-Oct-18 105.06 -0.95 -0.8961418734081691 29-Oct-18 106.01 0.74 0.7029543079699819 26-Oct-18 105.27 -0.25 -0.23692191053828657 25-Oct-18 105.52 -1.13 -1.0595405532114393 24-Oct-18 106.65 0.5 0.47103155911446065 23-Oct-18 106.15 -1.16 -1.0809803373404157 22-Oct-18 107.31 -0.39 -0.362116991643454 19-Oct-18 107.7 -0.1 -0.09276437847866419 18-Oct-18 107.8 -0.3 -0.27752081406105455 17-Oct-18 108.1 0.72 0.6705159247532129 16-Oct-18 107.38 0.41 0.38328503318687485 15-Oct-18 106.97 -0.41 -0.3818215682622462 12-Oct-18 107.38 -0.07 -0.06514657980456026 11-Oct-18 107.45 -1.72 -1.5755244114683522 10-Oct-18 109.17 -0.48 -0.4377564979480164 09-Oct-18 109.65 -0.18 -0.16388964763725758 08-Oct-18 109.83 -0.5 -0.45318589685488986 05-Oct-18 110.33 -0.57 -0.5139765554553652 04-Oct-18 110.9 -0.57 -0.511348344846147 03-Oct-18 111.47 0.02 0.01794526693584567 02-Oct-18 111.45 -0.22 -0.19700904450613416 01-Oct-18 111.67 0.25 0.2243762340692874 28-Sep-18 111.42 0.13 0.11681193278821098 27-Sep-18 111.29 0.06 0.05394228175851839 26-Sep-18 111.23 0.15 0.13503781058696435 25-Sep-18 111.08 0.04 0.03602305475504323 24-Sep-18 111.04 -0.45 -0.4036236433760875 21-Sep-18 111.49 0.46 0.4143024407817707 20-Sep-18 111.03 0.12 0.10819583446037327 19-Sep-18 110.91 0.34 0.3074975128877634 18-Sep-18 110.57 -0.04 -0.03616309556098002 17-Sep-18 110.61 -0.13 -0.1173920895791945 14-Sep-18 110.74 0.05 0.04517119884361731 13-Sep-18 110.69 0.34 0.3081105573176257 12-Sep-18 110.35 0.24 0.21796385432749069 11-Sep-18 110.11 -0.23 -0.20844661953960486 10-Sep-18 110.34 0.15 0.13612850530901172 07-Sep-18 110.19 -0.29 -0.2624909485879797 06-Sep-18 110.48 -0.15 -0.13558709210883124 05-Sep-18 110.63 -0.37 -0.3333333333333333 04-Sep-18 111 -0.33 -0.29641606036108864 03-Sep-18 111.33 0.09 0.08090614886731391 31-Aug-18 111.24 -0.12 -0.10775862068965517 30-Aug-18 111.36 -0.05 -0.044879274750920024 29-Aug-18 111.41 0.01 0.008976660682226212 28-Aug-18 111.4 0.06 0.05388898868331238 27-Aug-18 111.34 0.46 0.4148629148629149 24-Aug-18 110.88 -0.03 -0.027048958615093318 23-Aug-18 110.91 0.11 0.09927797833935018 22-Aug-18 110.8 -0.23 -0.20715122039088535 21-Aug-18 111.03 0.04 0.036039282818271914 20-Aug-18 110.99 0.41 0.37077229155362634 17-Aug-18 110.58 -0.02 -0.018083182640144666 16-Aug-18 110.6 -0.11 -0.09935868485231686 14-Aug-18 110.71 -0.08 -0.07220868309414206 13-Aug-18 110.79 -0.15 -0.1352082206598161 10-Aug-18 110.94 -0.33 -0.2965758964680507 09-Aug-18 111.27 0.09 0.08094981111710739 08-Aug-18 111.18 -0.24 -0.2154011847065159 07-Aug-18 111.42 0.44 0.39646783204180935 06-Aug-18 110.98 0.22 0.19862766341639582 03-Aug-18 110.76 0.65 0.5903187721369539 02-Aug-18 110.11 -0.52 -0.4700352526439483 01-Aug-18 110.63 0.13 0.11764705882352941 31-Jul-18 110.5 -0.22 -0.19869942196531792 30-Jul-18 110.72 -0.57 -0.5121753976098481 27-Jul-18 111.29 0.24 0.2161188653759568 26-Jul-18 111.05 0.41 0.3705712219812003 25-Jul-18 110.64 -0.05 -0.04517119884361731 24-Jul-18 110.69 0.53 0.48111837327523604 23-Jul-18 110.16 -0.13 -0.11787106718650829 20-Jul-18 110.29 -0.12 -0.10868580744497781 19-Jul-18 110.41 -0.15 -0.13567293777134587 18-Jul-18 110.56 0.5 0.4542976558240959 17-Jul-18 110.06 -0.19 -0.17233560090702948 16-Jul-18 110.25 -0.13 -0.11777495923174489 13-Jul-18 110.38 0.42 0.38195707530010914 12-Jul-18 109.96 0.32 0.2918642831083546 11-Jul-18 109.64 -0.45 -0.408756471977473 10-Jul-18 110.09 0.37 0.33722201968647464 09-Jul-18 109.72 0.65 0.5959475566150179 06-Jul-18 109.07 0.27 0.24816176470588236 05-Jul-18 108.8 0.04 0.036778227289444645 04-Jul-18 108.76 -0.26 -0.2384883507613282 03-Jul-18 109.02 0.62 0.5719557195571956 02-Jul-18 108.4 -0.72 -0.6598240469208211 29-Jun-18 109.12 0.69 0.6363552522364659 28-Jun-18 108.43 -0.65 -0.5958929226255959 27-Jun-18 109.08 0.33 0.30344827586206896 26-Jun-18 108.75 -0.23 -0.21104789869700863 25-Jun-18 108.98 -0.82 -0.7468123861566485 22-Jun-18 109.8 -0.08 -0.0728066982162359 21-Jun-18 109.88 -0.38 -0.34463994195537817 20-Jun-18 110.26 0.46 0.41894353369763204 19-Jun-18 109.8 -0.33 -0.29964587305911194 18-Jun-18 110.13 -0.4 -0.3618926988148014 15-Jun-18 110.53 0.23 0.2085222121486854 14-Jun-18 110.3 -0.28 -0.25321034545125704 13-Jun-18 110.58 0.15 0.1358326541700625 12-Jun-18 110.43 0 0 11-Jun-18 110.43 0.29 0.2633012529507899 08-Jun-18 110.14 -0.24 -0.21743069396629824 07-Jun-18 110.38 0.2 0.1815211472136504 06-Jun-18 110.18 -0.14 -0.12690355329949238 05-Jun-18 110.32 0.05 0.04534324839031468 04-Jun-18 110.27 0.42 0.38233955393718705 01-Jun-18 109.85 0.2 0.1823985408116735 31-May-18 109.65 0.24 0.21935837674801206 30-May-18 109.41 -0.12 -0.10955902492467817 29-May-18 109.53 -0.42 -0.3819918144611187 28-May-18 109.95 0.1 0.09103322712790168 25-May-18 109.85 -0.02 -0.01820333120961136 24-May-18 109.87 0.2 0.18236527765113522 23-May-18 109.67 -0.48 -0.4357694053563323 22-May-18 110.15 0.57 0.5201679138528928 18-May-18 109.58 -0.09 -0.08206437494301085 17-May-18 109.67 -0.1 -0.0910995718320124 16-May-18 109.77 0.22 0.20082154267457783 15-May-18 109.55 -0.5 -0.45433893684688775 14-May-18 110.05 0.07 0.06364793598836152 11-May-18 109.98 0.99 0.9083402146985962 09-May-18 108.99 0.24 0.2206896551724138 08-May-18 108.75 -0.3 -0.2751031636863824 07-May-18 109.05 0.94 0.8694847840162797 04-May-18 108.11 -0.05 -0.046227810650887574 03-May-18 108.16 -0.34 -0.31336405529953915 02-May-18 108.5 -0.57 -0.5226001650316311 30-Apr-18 109.07 0.16 0.14691029290239646 27-Apr-18 108.91 0.66 0.6096997690531177 26-Apr-18 108.25 0.51 0.4733617969185075 25-Apr-18 107.74 -1.05 -0.9651622391763949 24-Apr-18 108.79 0.28 0.2580407335729426 23-Apr-18 108.51 -0.3 -0.27570995312930796 20-Apr-18 108.81 -0.31 -0.2840909090909091 19-Apr-18 109.12 -0.31 -0.28328611898017 18-Apr-18 109.43 0.4 0.3668715032559846 17-Apr-18 109.03 0.39 0.3589837997054492 16-Apr-18 108.64 -0.25 -0.22958949398475526 13-Apr-18 108.89 0.26 0.2393445641167265 12-Apr-18 108.63 0.43 0.3974121996303142 11-Apr-18 108.2 -0.24 -0.2213205459240133 10-Apr-18 108.44 0.49 0.4539138490041686 09-Apr-18 107.95 -0.4 -0.36917397323488693 06-Apr-18 108.35 -0.13 -0.11983775811209439 05-Apr-18 108.48 1.59 1.4875105248386191 04-Apr-18 106.89 -0.4 -0.3728213253798117 03-Apr-18 107.29 -0.39 -0.36218424962852896 29-Mar-18 107.68 0.42 0.39157188140965876 28-Mar-18 107.26 -0.87 -0.8045870711180986 27-Mar-18 108.13 0.66 0.6141248720573184 26-Mar-18 107.47 -0.19 -0.17648151588333644 23-Mar-18 107.66 -0.72 -0.6643292120317402 22-Mar-18 108.38 -0.86 -0.7872574148663494 21-Mar-18 109.24 -0.04 -0.036603221083455345 20-Mar-18 109.28 -0.31 -0.2828725248654074 19-Mar-18 109.59 -0.39 -0.3546099290780142 16-Mar-18 109.98 0.01 0.009093389106119851 15-Mar-18 109.97 -0.23 -0.20871143375680581 14-Mar-18 110.2 -0.49 -0.44267774866744963 13-Mar-18 110.69 0.07 0.06327969625745797 12-Mar-18 110.62 0.84 0.7651666970304245 09-Mar-18 109.78 0.59 0.5403425222089935 08-Mar-18 109.19 0.38 0.3492326072971234 07-Mar-18 108.81 -0.43 -0.3936287074331747 06-Mar-18 109.24 0.99 0.9145496535796767 05-Mar-18 108.25 0.51 0.4733617969185075 02-Mar-18 107.74 -1.34 -1.2284561789512285 01-Mar-18 109.08 -1.08 -0.9803921568627451 28-Feb-18 110.16 -0.42 -0.3798155181768855 27-Feb-18 110.58 0.21 0.19026909486273444 26-Feb-18 110.37 0.87 0.7945205479452054 23-Feb-18 109.5 0.32 0.29309397325517494 22-Feb-18 109.18 -0.27 -0.24668798538145273 21-Feb-18 109.45 0.1 0.09144947416552354 20-Feb-18 109.35 -0.26 -0.23720463461363014 19-Feb-18 109.61 0 0 16-Feb-18 109.61 0.42 0.384650609030131 15-Feb-18 109.19 1.52 1.4117209993498654 14-Feb-18 107.67 0.13 0.1208852519992561 13-Feb-18 107.54 -0.11 -0.10218300046446818 12-Feb-18 107.65 0.7 0.6545114539504441 09-Feb-18 106.95 -1.65 -1.5193370165745856 08-Feb-18 108.6 -0.54 -0.4947773501924134 07-Feb-18 109.14 0.67 0.6176823084723887 06-Feb-18 108.47 -1.65 -1.4983654195423175 05-Feb-18 110.12 -1.38 -1.2376681614349776 02-Feb-18 111.5 -0.79 -0.7035354884673612 01-Feb-18 112.29 -0.35 -0.3107244318181818 31-Jan-18 112.64 -0.15 -0.1329905133433815 30-Jan-18 112.79 -0.72 -0.6343053475464717 29-Jan-18 113.51 0.06 0.052886734244160426 26-Jan-18 113.45 0.3 0.26513477684489617 25-Jan-18 113.15 -0.41 -0.3610426206410708 24-Jan-18 113.56 0.11 0.09695901278096078 23-Jan-18 113.45 0.59 0.5227715754031543 22-Jan-18 112.86 0.18 0.1597444089456869 19-Jan-18 112.68 -0.04 -0.035486160397444996 18-Jan-18 112.72 0.23 0.20446261889945774 17-Jan-18 112.49 -0.4 -0.3543272211887678 16-Jan-18 112.89 0.4 0.35558716330340473 15-Jan-18 112.49 0.25 0.22273699215965787 12-Jan-18 112.24 0.25 0.223234217340834 11-Jan-18 111.99 0.33 0.2955400322407308 10-Jan-18 111.66 -0.32 -0.28576531523486337 09-Jan-18 111.98 0.09 0.08043614264009295 08-Jan-18 111.89 0.26 0.2329122995610499 05-Jan-18 111.63 0.2 0.17948487839899488 04-Jan-18 111.43 0.49 0.44168018748873267 03-Jan-18 110.94 0.27 0.2439685551640011 02-Jan-18 110.67 -0.28 -0.25236593059936907 29-Dec-17 110.95 0.07 0.06313131313131314 28-Dec-17 110.88 0.07 0.06317119393556538 27-Dec-17 110.81 0.08 0.07224780998825973 22-Dec-17 110.73 0.11 0.09943952269029109 21-Dec-17 110.62 -0.03 -0.02711251694532309 20-Dec-17 110.65 -0.3 -0.270392068499324 19-Dec-17 110.95 -0.27 -0.24276209314871425 18-Dec-17 111.22 0.67 0.6060606060606061 15-Dec-17 110.55 -0.04 -0.03616963559092142 14-Dec-17 110.59 -0.06 -0.05422503389064618 13-Dec-17 110.65 0.2 0.1810774105930285 12-Dec-17 110.45 -0.02 -0.01810446275006789 11-Dec-17 110.47 0.21 0.19045891529113004 08-Dec-17 110.26 0.35 0.3184423619324902 07-Dec-17 109.91 0.04 0.03640666241922272 06-Dec-17 109.87 -0.15 -0.13633884748227595 05-Dec-17 110.02 -0.29 -0.26289547638473393 04-Dec-17 110.31 0.34 0.3091752296080749 01-Dec-17 109.97 -0.03 -0.02727272727272727 30-Nov-17 110 -0.03 -0.02726529128419522 29-Nov-17 110.03 0.37 0.3374065292722962 28-Nov-17 109.66 0.05 0.04561627588723657 27-Nov-17 109.61 -0.23 -0.20939548434085944 24-Nov-17 109.84 0.11 0.10024605850724505 23-Nov-17 109.73 -0.15 -0.1365125591554423 22-Nov-17 109.88 0.1 0.09109127345600292 21-Nov-17 109.78 0.68 0.6232813932172319 20-Nov-17 109.1 0.02 0.018335166850018333 17-Nov-17 109.08 0.1 0.09175995595522114 16-Nov-17 108.98 0.55 0.5072396938116758 15-Nov-17 108.43 -0.56 -0.5138086062941555 14-Nov-17 108.99 -0.08 -0.07334739158338681 13-Nov-17 109.07 -0.2 -0.18303285439736433 10-Nov-17 109.27 -0.28 -0.25559105431309903 09-Nov-17 109.55 -0.32 -0.29125329935378175 08-Nov-17 109.87 -0.12 -0.10910082734794072 07-Nov-17 109.99 0.3 0.2734980399307138 06-Nov-17 109.69 0.29 0.26508226691042047 03-Nov-17 109.4 0.03 0.027429825363445185 02-Nov-17 109.37 0.25 0.22910557184750732 31-Oct-17 109.12 0.03 0.027500229168576404 30-Oct-17 109.09 0.31 0.2849788564074278 27-Oct-17 108.78 0.27 0.24882499308819464 26-Oct-17 108.51 0.06 0.05532503457814661 25-Oct-17 108.45 -0.2 -0.18407731247123793 24-Oct-17 108.65 -0.29 -0.2662015788507435 23-Oct-17 108.94 0.24 0.22079116835326587 20-Oct-17 108.7 0.23 0.21204019544574537 19-Oct-17 108.47 -0.34 -0.3124712802132157 18-Oct-17 108.81 0.05 0.04597278411180581 17-Oct-17 108.76 0.04 0.03679175864606328 16-Oct-17 108.72 0.17 0.1566098572086596 13-Oct-17 108.55 0.38 0.351298881390404 12-Oct-17 108.17 0.05 0.04624491305956345 11-Oct-17 108.12 -0.13 -0.12009237875288684 10-Oct-17 108.25 0.21 0.19437245464642725 09-Oct-17 108.04 0.1 0.09264406151565685 06-Oct-17 107.94 -0.02 -0.018525379770285292 05-Oct-17 107.96 0.13 0.12056014096262635 04-Oct-17 107.83 0.03 0.027829313543599257 03-Oct-17 107.8 0.21 0.1951854261548471 02-Oct-17 107.59 0.3 0.2796159940348588 29-Sep-17 107.29 0.21 0.1961150541651102 28-Sep-17 107.08 -0.1 -0.0933009889904833 27-Sep-17 107.18 -0.12 -0.11183597390493942 26-Sep-17 107.3 0.19 0.1773877322378863 25-Sep-17 107.11 0.03 0.028016436309301458 22-Sep-17 107.08 0.01 0.009339684318670029 21-Sep-17 107.07 -0.17 -0.15852293920179036 20-Sep-17 107.24 -0.03 -0.027966812715577515 19-Sep-17 107.27 -0.04 -0.03727518404622123 18-Sep-17 107.31 0.21 0.19607843137254902 15-Sep-17 107.1 -0.04 -0.037334328915437746 14-Sep-17 107.14 -0.09 -0.08393173552177562 13-Sep-17 107.23 -0.13 -0.12108792846497765 12-Sep-17 107.36 0.06 0.05591798695246971 11-Sep-17 107.3 0.53 0.49639411819799567 08-Sep-17 106.77 -0.15 -0.14029180695847362 07-Sep-17 106.92 0.2 0.1874062968515742 06-Sep-17 106.72 -0.1 -0.09361542782250515 05-Sep-17 106.82 0.14 0.13123359580052493 04-Sep-17 106.68 -0.22 -0.205799812909261 01-Sep-17 106.9 0.2 0.18744142455482662 31-Aug-17 106.7 0.4 0.37629350893697083 30-Aug-17 106.3 0.34 0.32087580218950545 29-Aug-17 105.96 -0.41 -0.38544702453699353 28-Aug-17 106.37 -0.34 -0.3186205603973386 25-Aug-17 106.71 0.19 0.17837025910627113 24-Aug-17 106.52 0.1 0.09396729937981582 23-Aug-17 106.42 0.06 0.056412185031966905 22-Aug-17 106.36 0.31 0.2923149457802923 21-Aug-17 106.05 0.08 0.07549306407473813 18-Aug-17 105.97 -0.74 -0.6934682785118546 17-Aug-17 106.71 0 0 16-Aug-17 106.71 0.38 0.35737797423116713 14-Aug-17 106.33 0.36 0.3397187883363216 11-Aug-17 105.97 -0.55 -0.5163349605707849 10-Aug-17 106.52 -0.26 -0.24349129050383966 09-Aug-17 106.78 -0.21 -0.19628002617067017 08-Aug-17 106.99 0.04 0.03740065451145395 07-Aug-17 106.95 0.3 0.2812939521800281 04-Aug-17 106.65 -0.04 -0.03749179866904115 03-Aug-17 106.69 -0.07 -0.06556762832521544 02-Aug-17 106.76 0.21 0.1970905678085406 01-Aug-17 106.55 -0.2 -0.1873536299765808 31-Jul-17 106.75 0.26 0.2441543806930228 28-Jul-17 106.49 -0.45 -0.42079670843463624 27-Jul-17 106.94 0.12 0.11233851338700618 26-Jul-17 106.82 -0.05 -0.04678581454103116 25-Jul-17 106.87 0.11 0.10303484451105283 24-Jul-17 106.76 -0.05 -0.04681209624566988 21-Jul-17 106.81 -0.39 -0.36380597014925375 20-Jul-17 107.2 0.25 0.2337540906965872 19-Jul-17 106.95 0.45 0.4225352112676056 18-Jul-17 106.5 -0.23 -0.2154970486273775 17-Jul-17 106.73 0.09 0.08439609902475619 14-Jul-17 106.64 0.12 0.11265490048817124 13-Jul-17 106.52 0.18 0.16926838442730863 12-Jul-17 106.34 0.68 0.6435737270490252 11-Jul-17 105.66 0.02 0.01893222264293828 10-Jul-17 105.64 0.21 0.19918429289576023 07-Jul-17 105.43 -0.07 -0.06635071090047394 06-Jul-17 105.5 -0.55 -0.5186232909005186 05-Jul-17 106.05 -0.16 -0.15064494868656436 04-Jul-17 106.21 -0.12 -0.11285620238878961 03-Jul-17 106.33 0.24 0.22622301819210106 30-Jun-17 106.09 -0.17 -0.15998494259363824 29-Jun-17 106.26 -0.23 -0.2159827213822894 28-Jun-17 106.49 -0.45 -0.42079670843463624 27-Jun-17 106.94 -0.67 -0.6226187157327386 26-Jun-17 107.61 0.46 0.42930471301913203 22-Jun-17 107.15 0 0 21-Jun-17 107.15 -0.2 -0.18630647414997673 20-Jun-17 107.35 0.01 0.009316191540898081 19-Jun-17 107.34 0.43 0.402207464222243 16-Jun-17 106.91 0.22 0.2062048926797263 15-Jun-17 106.69 -0.58 -0.5406917125011653 14-Jun-17 107.27 0.31 0.2898279730740464 13-Jun-17 106.96 0.14 0.1310615989515072 12-Jun-17 106.82 -0.25 -0.2334921079667507 09-Jun-17 107.07 0.22 0.20589611605053815 08-Jun-17 106.85 -0.32 -0.2985910236073528 07-Jun-17 107.17 0.06 0.056017178601437775 06-Jun-17 107.11 0 0 02-Jun-17 107.11 0.36 0.3372365339578454 01-Jun-17 106.75 0.16 0.15010789004597055 31-May-17 106.59 -0.09 -0.0843644544431946 30-May-17 106.68 -0.17 -0.1591015442208704 29-May-17 106.85 -0.02 -0.018714325816412462 26-May-17 106.87 0.3 0.2815051140095712 24-May-17 106.57 0.01 0.009384384384384385 23-May-17 106.56 0.1 0.0939319932368965 22-May-17 106.46 0.3 0.2825923134890731 19-May-17 106.16 0.4 0.37821482602118 18-May-17 105.76 -0.35 -0.3298463858260296 17-May-17 106.11 -0.5 -0.4689991558015196 16-May-17 106.61 0 0 15-May-17 106.61 0.16 0.1503053076561766 12-May-17 106.45 0.19 0.17880670054583098 11-May-17 106.26 -0.23 -0.2159827213822894 10-May-17 106.49 0.23 0.21645021645021645 09-May-17 106.26 0.05 0.04707654646455136 08-May-17 106.21 0.23 0.21702207963766748 05-May-17 105.98 0.07 0.06609385327164574 04-May-17 105.91 -0.25 -0.23549359457422758 03-May-17 106.16 0.02 0.01884303749764462 02-May-17 106.14 0.21 0.19824412347776835 28-Apr-17 105.93 -0.13 -0.1225721289835942 27-Apr-17 106.06 -0.06 -0.05653976630229928 26-Apr-17 106.12 0.01 0.009424182452172273 25-Apr-17 106.11 0.15 0.14156285390713477 24-Apr-17 105.96 0.26 0.24597918637653737 21-Apr-17 105.7 0.3 0.2846299810246679 20-Apr-17 105.4 -0.29 -0.27438735925820795 19-Apr-17 105.69 -0.06 -0.05673758865248227 18-Apr-17 105.75 -0.46 -0.4331042274738725 13-Apr-17 106.21 -0.02 -0.018827073331450627 12-Apr-17 106.23 0.14 0.13196342727872562 11-Apr-17 106.09 -0.04 -0.03768962593046264 10-Apr-17 106.13 0.21 0.19826283987915408 07-Apr-17 105.92 -0.02 -0.018878610534264678 06-Apr-17 105.94 -0.09 -0.08488163727247006 05-Apr-17 106.03 0.26 0.24581639406258862 04-Apr-17 105.77 -0.06 -0.05669469904563923 03-Apr-17 105.83 -0.01 -0.00944822373393802 31-Mar-17 105.84 0.11 0.10403858885841294 30-Mar-17 105.73 0.13 0.12310606060606061 29-Mar-17 105.6 0.45 0.42796005706134094 28-Mar-17 105.15 0.37 0.35312082458484445 27-Mar-17 104.78 -0.49 -0.46546974446660966 24-Mar-17 105.27 0.11 0.10460251046025104 23-Mar-17 105.16 0.35 0.3339376013739147 22-Mar-17 104.81 -0.5 -0.4747887190200361 21-Mar-17 105.31 -0.29 -0.2746212121212121 20-Mar-17 105.6 -0.01 -0.00946880030300161 17-Mar-17 105.61 -0.02 -0.018934014957871816 16-Mar-17 105.63 0.38 0.36104513064133015 15-Mar-17 105.25 0.28 0.26674287891778603 14-Mar-17 104.97 -0.23 -0.21863117870722434 13-Mar-17 105.2 -0.16 -0.15186028853454822 10-Mar-17 105.36 0.27 0.2569226377390808 09-Mar-17 105.09 -0.29 -0.2751945340671854 08-Mar-17 105.38 -0.08 -0.07585814526834819 07-Mar-17 105.46 -0.21 -0.19873190120185483 06-Mar-17 105.67 -0.09 -0.0850983358547655 03-Mar-17 105.76 -0.39 -0.3674046161092793 02-Mar-17 106.15 0.03 0.02826988315114964 01-Mar-17 106.12 0.57 0.5400284225485552 28-Feb-17 105.55 0.06 0.05687742914020286 27-Feb-17 105.49 0 0 24-Feb-17 105.49 -0.3 -0.283580678703091 23-Feb-17 105.79 0.21 0.19890130706573214 22-Feb-17 105.58 0.04 0.0379003221527383 21-Feb-17 105.54 0.28 0.2660079802394072 20-Feb-17 105.26 0.23 0.21898505188993622 17-Feb-17 105.03 -0.12 -0.11412268188302425 16-Feb-17 105.15 0.15 0.14285714285714285 15-Feb-17 105 0.3 0.28653295128939826 14-Feb-17 104.7 -0.06 -0.0572737686139748 13-Feb-17 104.76 0.26 0.24880382775119617 10-Feb-17 104.5 0.38 0.36496350364963503 09-Feb-17 104.12 0.46 0.4437584410573027 08-Feb-17 103.66 -0.08 -0.0771158665895508 07-Feb-17 103.74 0.13 0.12547051442910917 06-Feb-17 103.61 0.07 0.06760672203979139 03-Feb-17 103.54 0.29 0.28087167070217917 02-Feb-17 103.25 -0.06 -0.05807763043267835 01-Feb-17 103.31 0.15 0.14540519581233036 31-Jan-17 103.16 -0.12 -0.11618900077459333 30-Jan-17 103.28 -0.38 -0.36658306000385876 27-Jan-17 103.66 -0.24 -0.23099133782483156 26-Jan-17 103.9 0.21 0.20252676246504003 25-Jan-17 103.69 0.41 0.3969790859798606 24-Jan-17 103.28 0.12 0.11632415664986429 23-Jan-17 103.16 -0.18 -0.17418231081865687 20-Jan-17 103.34 -0.05 -0.04836057645807138 19-Jan-17 103.39 -0.06 -0.05799903334944417 18-Jan-17 103.45 -0.04 -0.03865107739878249 17-Jan-17 103.49 -0.17 -0.1639976847385684 16-Jan-17 103.66 -0.07 -0.06748288826761785 13-Jan-17 103.73 0.11 0.10615711252653928 12-Jan-17 103.62 -0.04 -0.03858769052672197 11-Jan-17 103.66 0.15 0.14491353492416192 10-Jan-17 103.51 -0.04 -0.0386286817962337 09-Jan-17 103.55 0.03 0.028979907264296754 06-Jan-17 103.52 -0.01 -0.009659036028204386 05-Jan-17 103.53 0.07 0.06765899864682003 04-Jan-17 103.46 0.31 0.30053320407174017 03-Jan-17 103.15 -0.13 -0.12587141750580946 02-Jan-17 103.28 0.4 0.38880248833592534 30-Dec-16 102.88 0.09 0.0875571553653079 29-Dec-16 102.79 -0.03 -0.02917720287881735 28-Dec-16 102.82 -0.03 -0.02916869227029655 27-Dec-16 102.85 0.15 0.1460564751703992 23-Dec-16 102.7 0.32 0.3125610470795077 22-Dec-16 102.38 -0.18 -0.17550702028081122 21-Dec-16 102.56 -0.06 -0.05846813486649776 20-Dec-16 102.62 0.18 0.17571261226083562 19-Dec-16 102.44 0.05 0.048832893837288796 16-Dec-16 102.39 0.2 0.1957138663274293 15-Dec-16 102.19 -0.35 -0.341330212599961 14-Dec-16 102.54 -0.01 -0.009751340809361287 13-Dec-16 102.55 0.32 0.31301966154749095 12-Dec-16 102.23 0.01 0.009782821365681862 09-Dec-16 102.22 0.26 0.2550019615535504 08-Dec-16 101.96 0.53 0.5225278517203983 07-Dec-16 101.43 0.35 0.3462603878116344 06-Dec-16 101.08 0.12 0.11885895404120443 05-Dec-16 100.96 0.07 0.06938249578749132 02-Dec-16 100.89 0.09 0.08928571428571429 01-Dec-16 100.8 -0.62 -0.6113192664168803 30-Nov-16 101.42 0.18 0.17779533781114185 29-Nov-16 101.24 -0.1 -0.09867771857114664 28-Nov-16 101.34 -0.01 -0.00986679822397632 25-Nov-16 101.35 0.15 0.1482213438735178 24-Nov-16 101.2 0.21 0.2079413803346866 23-Nov-16 100.99 -0.32 -0.31586220511301943 22-Nov-16 101.31 0.34 0.3367336832722591 21-Nov-16 100.97 0.05 0.04954419342053112 18-Nov-16 100.92 -0.03 -0.029717682020802376 17-Nov-16 100.95 0.15 0.1488095238095238 16-Nov-16 100.8 0.11 0.10924620121163969 15-Nov-16 100.69 0.43 0.42888489926191903 14-Nov-16 100.26 -0.27 -0.26857654431512984 11-Nov-16 100.53 -0.7 -0.691494616220488 10-Nov-16 101.23 -0.04 -0.03949837069220895 09-Nov-16 101.27 -0.26 -0.2560819462227913 08-Nov-16 101.53 0.26 0.25673940949935814 07-Nov-16 101.27 0.64 0.6359932425717977 04-Nov-16 100.63 -0.26 -0.25770641292496776 03-Nov-16 100.89 -0.19 -0.18796992481203006 02-Nov-16 101.08 -0.82 -0.8047105004906772 31-Oct-16 101.9 -0.08 -0.07844675426554226 28-Oct-16 101.98 -0.24 -0.2347877127763647 27-Oct-16 102.22 0 0 26-Oct-16 102.22 -0.6 -0.583544057576347 25-Oct-16 102.82 -0.15 -0.1456734971350879 24-Oct-16 102.97 0.3 0.29219830524982954 21-Oct-16 102.67 -0.02 -0.019476093095724997 20-Oct-16 102.69 0.13 0.1267550702028081 19-Oct-16 102.56 0.24 0.23455824863174354 18-Oct-16 102.32 0.36 0.35307963907414674 17-Oct-16 101.96 -0.5 -0.48799531524497364 14-Oct-16 102.46 0.7 0.6878930817610063 13-Oct-16 101.76 -0.3 -0.29394473838918284 12-Oct-16 102.06 -0.31 -0.30282309270294033 11-Oct-16 102.37 -0.26 -0.25333723082919224 10-Oct-16 102.63 0.13 0.12682926829268293 07-Oct-16 102.5 0.08 0.07810974419058778 06-Oct-16 102.42 -0.38 -0.36964980544747084 05-Oct-16 102.8 -0.42 -0.40689788800620036 04-Oct-16 103.22 -0.02 -0.019372336303758234 03-Oct-16 103.24 -0.06 -0.05808325266214908 30-Sep-16 103.3 -0.24 -0.23179447556499905 29-Sep-16 103.54 0.14 0.13539651837524178 28-Sep-16 103.4 0.28 0.27152831652443754 27-Sep-16 103.12 0.19 0.18459146993102107 26-Sep-16 102.93 -0.53 -0.5122752754687802 23-Sep-16 103.46 -0.26 -0.2506748939452372 22-Sep-16 103.72 1.11 1.0817659097553844 21-Sep-16 102.61 0.12 0.11708459361888965 20-Sep-16 102.49 0.23 0.2249168785448856 19-Sep-16 102.26 0.36 0.35328753680078506 16-Sep-16 101.9 0.35 0.34465780403741997 15-Sep-16 101.55 -0.24 -0.2357795461243737 14-Sep-16 101.79 -0.41 -0.40117416829745595 13-Sep-16 102.2 0.02 0.019573302016050106 12-Sep-16 102.18 -0.82 -0.7961165048543689 09-Sep-16 103 -1.15 -1.1041766682669227 08-Sep-16 104.15 -0.41 -0.39211935730680947 07-Sep-16 104.56 0.27 0.2588934701313645 06-Sep-16 104.29 0.21 0.20176787086856265 05-Sep-16 104.08 0.04 0.03844675124951941 02-Sep-16 104.04 0.4 0.38595137012736397 01-Sep-16 103.64 -0.27 -0.2598402463670484 31-Aug-16 103.91 -0.14 -0.13455069678039405 30-Aug-16 104.05 0.17 0.16365036580670003 29-Aug-16 103.88 0.16 0.15426147319706904 26-Aug-16 103.72 0.01 0.009642271719217048 25-Aug-16 103.71 -0.29 -0.27884615384615385 24-Aug-16 104 -0.21 -0.20151616927358218 23-Aug-16 104.21 0.45 0.4336931380107941 22-Aug-16 103.76 0.06 0.05785920925747348 19-Aug-16 103.7 -0.28 -0.2692825543373726 18-Aug-16 103.98 0.27 0.26034133641886026 17-Aug-16 103.71 -0.28 -0.2692566592941629 16-Aug-16 103.99 -0.61 -0.5831739961759083 12-Aug-16 104.6 0.22 0.21076834642651848 11-Aug-16 104.38 0.19 0.18235915155005278 10-Aug-16 104.19 0.07 0.06723011909335382 09-Aug-16 104.12 0.46 0.4437584410573027 08-Aug-16 103.66 0.02 0.0192975685063682 05-Aug-16 103.64 0.37 0.35828410961557083 04-Aug-16 103.27 0.5 0.48652330446628395 03-Aug-16 102.77 -0.13 -0.12633624878522837 02-Aug-16 102.9 -0.7 -0.6756756756756757 01-Aug-16 103.6 0.09 0.08694812095449715 29-Jul-16 103.51 0.16 0.1548137397194001 28-Jul-16 103.35 -0.26 -0.25094102885821834 27-Jul-16 103.61 0.19 0.18371688261458133 26-Jul-16 103.42 -0.09 -0.08694812095449715 25-Jul-16 103.51 0.18 0.1741991677150876 22-Jul-16 103.33 -0.02 -0.019351717464925013 21-Jul-16 103.35 0.02 0.019355463079454176 20-Jul-16 103.33 0.07 0.06779004454774357 19-Jul-16 103.26 0 0 18-Jul-16 103.26 -0.07 -0.06774412077808961 15-Jul-16 103.33 0 0 14-Jul-16 103.33 0.13 0.12596899224806202 13-Jul-16 103.2 0.06 0.058173356602675974 12-Jul-16 103.14 0.23 0.22349625886697114 11-Jul-16 102.91 0.82 0.8032128514056225 08-Jul-16 102.09 0.25 0.24548311076197957 07-Jul-16 101.84 0.42 0.41411950305659634 06-Jul-16 101.42 -0.17 -0.16733930504970962 05-Jul-16 101.59 -0.45 -0.44100352802822423 04-Jul-16 102.04 0.08 0.07846214201647705 01-Jul-16 101.96 1.17 1.16082944736581 30-Jun-16 100.79 0.32 0.31850303573205935 29-Jun-16 100.47 0.91 0.9140216954600241 28-Jun-16 99.56 0.69 0.6978861130777789 27-Jun-16 98.87 -0.93 -0.9318637274549099 24-Jun-16 99.8 -0.38 -0.37931722898782194 22-Jun-16 100.18 0.08 0.07992007992007992 21-Jun-16 100.1 0.06 0.059976009596161534 20-Jun-16 100.04 0.57 0.5730370966120438 17-Jun-16 99.47 0.31 0.3126260588947156 16-Jun-16 99.16 -0.5 -0.5017057997190447 15-Jun-16 99.66 0.14 0.14067524115755628 14-Jun-16 99.52 -0.35 -0.35045559226995093 13-Jun-16 99.87 -0.35 -0.34923169028138096 10-Jun-16 100.22 -0.51 -0.5063039809391442 09-Jun-16 100.73 0.01 0.009928514694201748 08-Jun-16 100.72 0.26 0.2588094764085208 07-Jun-16 100.46 0.22 0.2194732641660016 06-Jun-16 100.24 0.32 0.32025620496397117 03-Jun-16 99.92 0.26 0.2608870158539033 02-Jun-16 99.66 -0.01 -0.010033109260559848 01-Jun-16 99.67 -0.17 -0.1702724358974359 31-May-16 99.84 -0.02 -0.02002803925495694 30-May-16 99.86 0.05 0.05009518084360284 27-May-16 99.81 0.3 0.3014772384684956 26-May-16 99.51 0.05 0.05027146591594611 25-May-16 99.46 0.49 0.49509952510861877 24-May-16 98.97 0.34 0.3447227010037514 23-May-16 98.63 0.05 0.050720227226617974 20-May-16 98.58 0.62 0.6329113924050633 19-May-16 97.96 -0.56 -0.5684125050751117 18-May-16 98.52 -0.39 -0.3942978465271459 17-May-16 98.91 0.07 0.0708215297450425 13-May-16 98.84 -0.07 -0.07077140835102619 12-May-16 98.91 -0.02 -0.020216314565854644 11-May-16 98.93 -0.07 -0.0707070707070707 10-May-16 99 0.3 0.303951367781155 09-May-16 98.7 0.4 0.4069175991861648 06-May-16 98.3 0.05 0.05089058524173028 04-May-16 98.25 -0.29 -0.29429673229145525 03-May-16 98.54 -0.22 -0.22276225192385582 02-May-16 98.76 0.14 0.1419590346785642 29-Apr-16 98.62 -0.75 -0.7547549562242125 28-Apr-16 99.37 0.05 0.05034232782923882 27-Apr-16 99.32 -0.13 -0.13071895424836602 26-Apr-16 99.45 0.17 0.17123287671232876 25-Apr-16 99.28 -0.31 -0.3112762325534692 22-Apr-16 99.59 -0.14 -0.1403790233630803 21-Apr-16 99.73 -0.23 -0.2300920368147259 20-Apr-16 99.96 0.12 0.1201923076923077 19-Apr-16 99.84 0.72 0.7263922518159807 18-Apr-16 99.12 -0.22 -0.22146164686933764 15-Apr-16 99.34 0.04 0.04028197381671702 14-Apr-16 99.3 0.23 0.23215907943878067 13-Apr-16 99.07 0.88 0.8962216111620328 12-Apr-16 98.19 -0.08 -0.0814083647094739 11-Apr-16 98.27 0.01 0.01017708121310808 08-Apr-16 98.26 0.21 0.21417644059153493 07-Apr-16 98.05 0.29 0.2966448445171849 06-Apr-16 97.76 -0.15 -0.1532019201307323 05-Apr-16 97.91 -0.57 -0.5787977254264826 04-Apr-16 98.48 0.41 0.41806872641990417 01-Apr-16 98.07 -0.63 -0.6382978723404256 31-Mar-16 98.7 -0.19 -0.19213267266659925 30-Mar-16 98.89 0.63 0.641156116425809 29-Mar-16 98.26 0.22 0.22439820481436148 24-Mar-16 98.04 -0.34 -0.34559869892254524 23-Mar-16 98.38 -0.21 -0.21300334719545594 22-Mar-16 98.59 0.23 0.2338348922326149 21-Mar-16 98.36 -0.24 -0.2434077079107505 18-Mar-16 98.6 0.32 0.3256003256003256 17-Mar-16 98.28 0.38 0.3881511746680286 16-Mar-16 97.9 0.17 0.17394863399160954 15-Mar-16 97.73 -0.47 -0.4786150712830957 14-Mar-16 98.2 0.34 0.3474351113836092 11-Mar-16 97.86 -0.03 -0.030646644192460926 10-Mar-16 97.89 0.36 0.3691171947093202 09-Mar-16 97.53 0.2 0.20548648926333093 08-Mar-16 97.33 -0.08 -0.08212709167436608 07-Mar-16 97.41 -0.01 -0.010264832683227263 04-Mar-16 97.42 0.11 0.11304079745144384 03-Mar-16 97.31 0.24 0.24724425672195324 02-Mar-16 97.07 0.41 0.42416718394372027 01-Mar-16 96.66 0.45 0.4677268475210477 29-Feb-16 96.21 0.01 0.010395010395010396 26-Feb-16 96.2 0.67 0.7013503611430965 25-Feb-16 95.53 0.82 0.8658008658008658 24-Feb-16 94.71 -0.86 -0.8998639740504343 23-Feb-16 95.57 -0.17 -0.17756423647378317 22-Feb-16 95.74 1 1.0555203715431707 19-Feb-16 94.74 -0.29 -0.30516678943491526 18-Feb-16 95.03 0.65 0.6887052341597796 17-Feb-16 94.38 0.77 0.8225616921269095 16-Feb-16 93.61 -0.19 -0.2025586353944563 15-Feb-16 93.8 1.49 1.6141263135088288 12-Feb-16 92.31 0.08 0.0867396725577361 11-Feb-16 92.23 -0.94 -1.0089084469249758 10-Feb-16 93.17 0.51 0.5503993093028275 09-Feb-16 92.66 -0.57 -0.6113911830955701 08-Feb-16 93.23 -1.07 -1.1346765641569458 05-Feb-16 94.3 -0.14 -0.14824227022448117 04-Feb-16 94.44 -0.43 -0.4532518182776431 03-Feb-16 94.87 -0.36 -0.37803213273128217 02-Feb-16 95.23 -0.4 -0.41827878280874203 01-Feb-16 95.63 0 0 29-Jan-16 95.63 0.82 0.8648876700769961 28-Jan-16 94.81 0.09 0.09501689189189189 27-Jan-16 94.72 0.23 0.24341200126997567 26-Jan-16 94.49 -0.05 -0.052887666596149775 25-Jan-16 94.54 -0.04 -0.04229223937407486 22-Jan-16 94.58 1.47 1.5787777897110944 21-Jan-16 93.11 0.2 0.2152620815843289 20-Jan-16 92.91 -1.18 -1.2541183972792007 19-Jan-16 94.09 0.26 0.2770968773313439 18-Jan-16 93.83 0.21 0.22431104464857937 15-Jan-16 93.62 -0.51 -0.5418038882396685 14-Jan-16 94.13 -1.38 -1.4448748822112867 13-Jan-16 95.51 0.24 0.25191560827122916 12-Jan-16 95.27 0.34 0.3581586432107869 11-Jan-16 94.93 -0.91 -0.9494991652754591 08-Jan-16 95.84 -0.08 -0.08340283569641367 07-Jan-16 95.92 -1.11 -1.1439760898691127 06-Jan-16 97.03 -0.47 -0.48205128205128206 05-Jan-16 97.5 0.45 0.46367851622874806 04-Jan-16 97.05 -1.27 -1.2917005695687551 31-Dec-15 98.32 -0.05 -0.05082850462539392 30-Dec-15 98.37 -0.18 -0.182648401826484 29-Dec-15 98.55 0.63 0.6433823529411765 28-Dec-15 97.92 -0.18 -0.1834862385321101 23-Dec-15 98.1 0.72 0.7393715341959335 22-Dec-15 97.38 -0.3 -0.3071253071253071 21-Dec-15 97.68 -0.22 -0.2247191011235955 18-Dec-15 97.9 -0.61 -0.619226474469597 17-Dec-15 98.51 0.62 0.6333639799775258 16-Dec-15 97.89 0.47 0.4824471361116814 15-Dec-15 97.42 0.62 0.640495867768595 14-Dec-15 96.8 -0.34 -0.35001029442042414 11-Dec-15 97.14 -0.84 -0.8573178199632578 10-Dec-15 97.98 -0.34 -0.34580960130187144 09-Dec-15 98.32 -0.2 -0.20300446609825415 08-Dec-15 98.52 -0.76 -0.765511684125705 07-Dec-15 99.28 0.67 0.6794442754284555 04-Dec-15 98.61 -0.63 -0.6348246674727932 03-Dec-15 99.24 -1.64 -1.6256938937351308 02-Dec-15 100.88 0.25 0.24843486037960846 01-Dec-15 100.63 0.32 0.31901106569634136 30-Nov-15 100.31 -0.09 -0.08964143426294821 27-Nov-15 100.4 -0.09 -0.08956115036322022 26-Nov-15 100.49 0.14 0.1395117090184355 25-Nov-15 100.35 0.57 0.571256764882742 24-Nov-15 99.78 -0.28 -0.2798321007395563 23-Nov-15 100.06 -0.28 -0.2790512258321706 20-Nov-15 100.34 0.45 0.4504955450996096 19-Nov-15 99.89 0.7 0.7057163020465773 18-Nov-15 99.19 0.06 0.06052658125693534 17-Nov-15 99.13 0.72 0.7316329641296616 16-Nov-15 98.41 0.01 0.01016260162601626 13-Nov-15 98.4 -0.37 -0.3746076743950592 12-Nov-15 98.77 -0.43 -0.4334677419354839 11-Nov-15 99.2 0.05 0.05042864346949067 10-Nov-15 99.15 0.01 0.010086746015735323 09-Nov-15 99.14 -0.26 -0.26156941649899396 06-Nov-15 99.4 -0.19 -0.1907822070489005 05-Nov-15 99.59 -0.07 -0.07023881196066627 04-Nov-15 99.66 0.5 0.5042355788624445 03-Nov-15 99.16 0.44 0.44570502431118314 02-Nov-15 98.72 0.05 0.050673963717441976 30-Oct-15 98.67 -0.25 -0.2527294783663567 29-Oct-15 98.92 0.02 0.020222446916076844 28-Oct-15 98.9 0.13 0.13161891262529107 27-Oct-15 98.77 -0.17 -0.1718213058419244 26-Oct-15 98.94 -0.19 -0.19166750731362858 23-Oct-15 99.13 1.41 1.4428980761358985 22-Oct-15 97.72 1.12 1.1594202898550725 21-Oct-15 96.6 0.26 0.26987751712684244 20-Oct-15 96.34 -0.23 -0.23816920368644506 19-Oct-15 96.57 0.26 0.2699615823901983 16-Oct-15 96.31 0.05 0.05194265530853937 15-Oct-15 96.26 0.31 0.3230849400729547 14-Oct-15 95.95 -0.19 -0.1976284584980237 13-Oct-15 96.14 -0.24 -0.2490143183233036 12-Oct-15 96.38 -0.13 -0.1347010672469174 09-Oct-15 96.51 0.29 0.30139264186239867 08-Oct-15 96.22 -0.2 -0.20742584526031943 07-Oct-15 96.42 0.41 0.4270388501197792 06-Oct-15 96.01 0.17 0.1773789649415693 05-Oct-15 95.84 1.94 2.066027689030884 02-Oct-15 93.9 -0.25 -0.2655337227827934 01-Oct-15 94.15 0.33 0.351737369430825 30-Sep-15 93.82 0.78 0.8383490971625107 29-Sep-15 93.04 -0.78 -0.8313792368364954 28-Sep-15 93.82 -0.75 -0.7930633393253674 25-Sep-15 94.57 0.99 1.0579183586236376 24-Sep-15 93.58 -0.84 -0.8896420249947045 23-Sep-15 94.42 -0.23 -0.24300052826201796 22-Sep-15 94.65 -0.31 -0.32645324347093513 21-Sep-15 94.96 0.43 0.4548820480270814 18-Sep-15 94.53 -0.63 -0.6620428751576293 17-Sep-15 95.16 0.2 0.21061499578770007 16-Sep-15 94.96 0.62 0.6571973712105151 15-Sep-15 94.34 0.01 0.01060108131029365 14-Sep-15 94.33 0.07 0.07426267769997878 11-Sep-15 94.26 -0.52 -0.548638953365689 10-Sep-15 94.78 -1.1 -1.14726741760534 09-Sep-15 95.88 0.79 0.8307918813755389 08-Sep-15 95.09 0.48 0.5073459465172815 07-Sep-15 94.61 0.06 0.06345848757271286 04-Sep-15 94.55 -0.85 -0.8909853249475891 03-Sep-15 95.4 1.15 1.220159151193634 02-Sep-15 94.25 0.14 0.14876208691956222 01-Sep-15 94.11 -1.25 -1.3108221476510067 31-Aug-15 95.36 -0.35 -0.3656880158813081 28-Aug-15 95.71 0.67 0.70496632996633 27-Aug-15 95.04 1.46 1.5601624278692028 26-Aug-15 93.58 -0.35 -0.37261790695198554 25-Aug-15 93.93 2.16 2.353710362863681 24-Aug-15 91.77 -4.78 -4.9508026929052305 21-Aug-15 96.55 -1.4 -1.4293006636038796 20-Aug-15 97.95 -0.78 -0.7900334244910362 19-Aug-15 98.73 -0.58 -0.5840298056590474 18-Aug-15 99.31 0.35 0.35367825383993534 17-Aug-15 98.96 0.12 0.12140833670578713 14-Aug-15 98.84 -0.26 -0.2623612512613522 13-Aug-15 99.1 0.43 0.435796087970001 12-Aug-15 98.67 -1.04 -1.0430247718383312 11-Aug-15 99.71 -0.59 -0.5882352941176471 10-Aug-15 100.3 -0.06 -0.05978477481068155 07-Aug-15 100.36 0 0 06-Aug-15 100.36 -0.27 -0.26830964920997713 05-Aug-15 100.63 0.22 0.2191016830992929 04-Aug-15 100.41 0.04 0.03985254558134901 03-Aug-15 100.37 0.44 0.44030821575102574 31-Jul-15 99.93 -0.15 -0.1498800959232614 30-Jul-15 100.08 0.54 0.5424954792043399 29-Jul-15 99.54 0.36 0.3629764065335753 28-Jul-15 99.18 0.24 0.2425712553062462 27-Jul-15 98.94 -1.32 -1.3165769000598444 24-Jul-15 100.26 0 0 23-Jul-15 100.26 -0.41 -0.4072712824078673 22-Jul-15 100.67 -0.38 -0.376051459673429 21-Jul-15 101.05 -0.24 -0.2369434297561457 20-Jul-15 101.29 -0.03 -0.029609159099881564 17-Jul-15 101.32 0.37 0.36651807825656263 16-Jul-15 100.95 0.57 0.5678421996413628 15-Jul-15 100.38 0.54 0.5408653846153846 14-Jul-15 99.84 0.24 0.24096385542168675 13-Jul-15 99.6 1.09 1.106486651101411 10-Jul-15 98.51 -0.46 -0.4647873092856421 09-Jul-15 98.97 0.29 0.2938792055127685 08-Jul-15 98.68 -0.7 -0.7043670758703965 07-Jul-15 99.38 0.48 0.48533872598584427 06-Jul-15 98.9 -0.25 -0.2521432173474534 03-Jul-15 99.15 -0.1 -0.10075566750629723 02-Jul-15 99.25 -0.18 -0.18103188172583728 01-Jul-15 99.43 0.83 0.8417849898580122 30-Jun-15 98.6 -0.56 -0.5647438483259378 29-Jun-15 99.16 -0.56 -0.5615724027276374 26-Jun-15 99.72 -0.11 -0.1101873184413503 25-Jun-15 99.83 -0.2 -0.19994001799460162 24-Jun-15 100.03 0.85 0.8570276265376083 22-Jun-15 99.18 0.3 0.30339805825242716 19-Jun-15 98.88 0.39 0.395979287237283 18-Jun-15 98.49 -0.17 -0.17230893979322928 17-Jun-15 98.66 0.03 0.030416708912095712 16-Jun-15 98.63 0.12 0.12181504415795351 15-Jun-15 98.51 -0.53 -0.5351373182552503 12-Jun-15 99.04 -0.44 -0.44229995979091274 11-Jun-15 99.48 0.94 0.9539273391516135 10-Jun-15 98.54 0.23 0.2339538195504018 09-Jun-15 98.31 -0.68 -0.6869380745529852 08-Jun-15 98.99 -0.61 -0.6124497991967871 05-Jun-15 99.6 -0.04 -0.04014452027298274 04-Jun-15 99.64 -0.36 -0.36 03-Jun-15 100 -- -- BlackRock Managed Index Portfolios - Moderate Fund Inception 03-Jun-2015 Month End Date Monthly Total (NAV) Return 30-Jun-15 -- 31-Jul-15 1.348884 31-Aug-15 -4.573201 30-Sep-15 -1.614933 31-Oct-15 5.169473 30-Nov-15 1.662106 31-Dec-15 -1.98385 31-Jan-16 -2.735964 29-Feb-16 0.606504 31-Mar-16 2.588089 30-Apr-16 -0.081054 31-May-16 1.237072 30-Jun-16 0.951522 31-Jul-16 2.69868 31-Aug-16 0.386436 30-Sep-16 -0.587046 31-Oct-16 -1.355276 30-Nov-16 -0.47105 31-Dec-16 1.439558 31-Jan-17 0.272162 28-Feb-17 2.316789 31-Mar-17 0.274751 30-Apr-17 0.085034 31-May-17 0.623053 30-Jun-17 -0.469087 31-Jul-17 0.622113 31-Aug-17 -0.046838 30-Sep-17 0.552952 31-Oct-17 1.705658 30-Nov-17 0.806452 31-Dec-17 0.863636 31-Jan-18 1.523209 28-Feb-18 -2.201705 31-Mar-18 -2.251271 30-Apr-18 1.290862 31-May-18 0.531769 30-Jun-18 -0.483356 31-Jul-18 1.264663 31-Aug-18 0.669683 30-Sep-18 0.161812 31-Oct-18 -4.227248 30-Nov-18 0.178053 31-Dec-18 -3.826006 31-Jan-19 4.45482 28-Feb-19 2.05792 31-Mar-19 1.578467 30-Apr-19 1.571903 31-May-19 -2.679519 30-Jun-19 3.861881 31-Jul-19 1.662292 31-Aug-19 -0.215146 30-Sep-19 0.853816 31-Oct-19 0.547289 30-Nov-19 1.68396 31-Dec-19 1.605888 31-Jan-20 0.1811 29-Feb-20 -6.006574 31-Mar-20 -9.406417 30-Apr-20 6.002123 31-May-20 0.910332 30-Jun-20 0.802887 31-Jul-20 1.306605 31-Aug-20 1.325088 30-Sep-20 -0.340017 31-Oct-20 -1.50468 30-Nov-20 5.986322 31-Dec-20 1.541943 31-Jan-21 0.676735 28-Feb-21 -0.303304 31-Mar-21 2.113139 30-Apr-21 1.650697 31-May-21 0.586185 30-Jun-21 1.5278 31-Jul-21 1.140242 31-Aug-21 1.564537 30-Sep-21 -1.578192 31-Oct-21 1.695565 30-Nov-21 0.648812 31-Dec-21 1.416685 31-Jan-22 -4.28677 28-Feb-22 -1.945946 31-Mar-22 2.047567 30-Apr-22 -2.901682 31-May-22 -2.591003 30-Jun-22 -4.585509 31-Jul-22 5.686677 31-Aug-22 -1.755805 30-Sep-22 -5.658046 31-Oct-22 1.195984 30-Nov-22 2.113527 31-Dec-22 -2.449945 31-Jan-23 2.892526 28-Feb-23 -1.565525 31-Mar-23 0.735357 30-Apr-23 0.178253 31-May-23 0.059312 30-Jun-23 1.515793 31-Jul-23 1.39306 31-Aug-23 -0.970794 30-Sep-23 -2.3677 31-Oct-23 -2.10177 30-Nov-23 4.580617 31-Dec-23 3.656915 31-Jan-24 0.801796 29-Feb-24 1.36812