BlackRock Managed Index Portfolios - Growth
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time.
Net Assets of Fund
EUR 588,925,048
Inception Date
03-Jun-15
Fund Launch Date
10-Apr-15
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.12%
ISIN
LU1241524880
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Aggressive Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
XMHV GR
SEDOL
BYPC8H1
27-Mar-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
03-Jun-15
Fund Holdings as of
27-Mar-24
Total Net Assets
-
Number of Securities
25.00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Exchange
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Equity
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Corporates
Equity
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Boerse Xetra
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Equity
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash and/or Derivatives
Cash
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash and/or Derivatives
Cash
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash and/or Derivatives
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-671771.07
-0.11489
-671771.07
-671771
100
--
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
157.23
0.83
0.530690537084399
27-Mar-24
156.4
0.11
0.07038198221255358
26-Mar-24
156.29
0.14
0.08965738072366314
25-Mar-24
156.15
-0.46
-0.29372326160526147
22-Mar-24
156.61
-0.13
-0.08293990047211944
21-Mar-24
156.74
1.76
1.135630403923087
20-Mar-24
154.98
1.13
0.734481637959051
19-Mar-24
153.85
-0.66
-0.4271568183289107
18-Mar-24
154.51
0.48
0.31162760501201064
15-Mar-24
154.03
-0.36
-0.23317572381630935
14-Mar-24
154.39
-0.35
-0.2261858601525139
13-Mar-24
154.74
0.12
0.07760962359332557
12-Mar-24
154.62
1.13
0.7362043129845592
11-Mar-24
153.49
-1.74
-1.120917348450686
08-Mar-24
155.23
0.82
0.5310536882326274
07-Mar-24
154.41
0.52
0.33790369744622784
06-Mar-24
153.89
0.14
0.0910569105691057
05-Mar-24
153.75
-0.39
-0.253016738030362
04-Mar-24
154.14
0.57
0.3711662434069154
01-Mar-24
153.57
0.46
0.30043759388674807
29-Feb-24
153.11
0.69
0.45269649652276606
28-Feb-24
152.42
-0.47
-0.307410556609327
27-Feb-24
152.89
-0.15
-0.09801359121798223
26-Feb-24
153.04
-0.34
-0.22167166514539052
23-Feb-24
153.38
0.86
0.5638604773144505
22-Feb-24
152.52
1.83
1.2144136969938284
21-Feb-24
150.69
-0.3
-0.1986886548778065
20-Feb-24
150.99
-0.96
-0.631786771964462
19-Feb-24
151.95
-0.23
-0.15113681167039034
16-Feb-24
152.18
0.31
0.20412194640152762
15-Feb-24
151.87
0.73
0.4829958978430594
14-Feb-24
151.14
0.46
0.30528271834350945
13-Feb-24
150.68
-1.47
-0.9661518238580349
12-Feb-24
152.15
0.93
0.6149980161354318
09-Feb-24
151.22
0.17
0.11254551473022179
08-Feb-24
151.05
0.42
0.2788289185421231
07-Feb-24
150.63
0.45
0.29964043148222136
06-Feb-24
150.18
0.19
0.1266751116741116
05-Feb-24
149.99
0.79
0.5294906166219839
02-Feb-24
149.2
0.83
0.5594122801105345
01-Feb-24
148.37
-0.36
-0.24204935117326698
31-Jan-24
148.73
-0.54
-0.36176056809807733
30-Jan-24
149.27
0.33
0.22156573116691286
29-Jan-24
148.94
0.44
0.2962962962962963
26-Jan-24
148.5
0.04
0.026943284386366697
25-Jan-24
148.46
0.14
0.09439050701186623
24-Jan-24
148.32
0.66
0.44697277529459567
23-Jan-24
147.66
0.1
0.06776904310111141
22-Jan-24
147.56
1.51
1.0338925025676138
19-Jan-24
146.05
0.62
0.4263219418276834
18-Jan-24
145.43
0.82
0.5670423898762188
17-Jan-24
144.61
-1.21
-0.8297901522424908
16-Jan-24
145.82
-0.34
-0.2326217843459223
15-Jan-24
146.16
-0.4
-0.27292576419213976
12-Jan-24
146.56
0.52
0.35606683100520403
11-Jan-24
146.04
0.35
0.2402361177843366
10-Jan-24
145.69
0.72
0.4966544802372905
09-Jan-24
144.97
0.63
0.4364694471387003
08-Jan-24
144.34
0.09
0.06239168110918544
05-Jan-24
144.25
-0.07
-0.04850332594235033
04-Jan-24
144.32
-0.54
-0.3727737125500483
03-Jan-24
144.86
-0.68
-0.46722550501580323
02-Jan-24
145.54
-0.88
-0.6010107908755634
29-Dec-23
146.42
0.15
0.10255007862172694
28-Dec-23
146.27
0.35
0.23985745614035087
27-Dec-23
145.92
0.58
0.3990642631071969
22-Dec-23
145.34
0.25
0.1723068440278448
21-Dec-23
145.09
-0.68
-0.46648830349180215
20-Dec-23
145.77
0.3
0.20622808826562178
19-Dec-23
145.47
0.49
0.33797765208994346
18-Dec-23
144.98
-0.06
-0.04136789851075565
15-Dec-23
145.04
0.11
0.07589870972193473
14-Dec-23
144.93
1.38
0.9613375130616509
13-Dec-23
143.55
0.76
0.5322501575740598
12-Dec-23
142.79
-0.04
-0.02800532101099209
11-Dec-23
142.83
0.41
0.28788091560174134
08-Dec-23
142.42
0.39
0.27458987537844115
07-Dec-23
142.03
-0.28
-0.19675356615838663
06-Dec-23
142.31
1.11
0.7861189801699717
05-Dec-23
141.2
-0.11
-0.07784304012454886
04-Dec-23
141.31
0.47
0.33371201363249076
01-Dec-23
140.84
0.72
0.5138452754781616
30-Nov-23
140.12
-0.05
-0.03567097096382964
29-Nov-23
140.17
1.09
0.7837215990796664
28-Nov-23
139.08
-0.4
-0.28677946659019216
27-Nov-23
139.48
-0.16
-0.11458034947006589
24-Nov-23
139.64
-0.26
-0.18584703359542531
23-Nov-23
139.9
-0.07
-0.05001071658212474
22-Nov-23
139.97
0.75
0.5387157017669875
21-Nov-23
139.22
0.27
0.1943145016192875
20-Nov-23
138.95
-0.11
-0.07910254566374227
17-Nov-23
139.06
0.31
0.22342342342342342
16-Nov-23
138.75
-0.2
-0.1439366678661389
15-Nov-23
138.95
0.73
0.5281435392851975
14-Nov-23
138.22
1.59
1.1637268535460734
13-Nov-23
136.63
0.52
0.38204393505253104
10-Nov-23
136.11
-0.71
-0.5189299809969302
09-Nov-23
136.82
0.03
0.02193142773594561
08-Nov-23
136.79
0.49
0.359501100513573
07-Nov-23
136.3
0.08
0.05872852738217589
06-Nov-23
136.22
-0.11
-0.08068656935377393
03-Nov-23
136.33
1.34
0.9926661234165494
02-Nov-23
134.99
3.22
2.4436518175609017
31-Oct-23
131.77
0.79
0.6031455183997557
30-Oct-23
130.98
-0.28
-0.2133170806033826
27-Oct-23
131.26
-0.46
-0.3492256301245065
26-Oct-23
131.72
-0.86
-0.64866495700709
25-Oct-23
132.58
-0.24
-0.1806956783616925
24-Oct-23
132.82
0.9
0.6822316555488175
23-Oct-23
131.92
-1.57
-1.1761180612779985
20-Oct-23
133.49
-1.43
-1.059887340646309
19-Oct-23
134.92
-1.26
-0.9252459979438978
18-Oct-23
136.18
-0.12
-0.0880410858400587
17-Oct-23
136.3
-0.47
-0.3436426116838488
16-Oct-23
136.77
-0.67
-0.48748544819557627
13-Oct-23
137.44
-0.3
-0.21780165529258022
12-Oct-23
137.74
0.4
0.291247997670016
11-Oct-23
137.34
0.67
0.4902319455623034
10-Oct-23
136.67
1.36
1.0050994013746213
09-Oct-23
135.31
1.07
0.7970798569725864
06-Oct-23
134.24
-0.43
-0.3192990272518007
05-Oct-23
134.67
0.57
0.4250559284116331
04-Oct-23
134.1
-1.11
-0.8209451963612159
03-Oct-23
135.21
-0.62
-0.45645291909003904
02-Oct-23
135.83
-1.09
-0.7960853052877592
29-Sep-23
136.92
1.39
1.0256031874861655
28-Sep-23
135.53
-0.88
-0.6451139945751778
27-Sep-23
136.41
-0.04
-0.029314767314034446
26-Sep-23
136.45
-0.34
-0.24855618100738358
25-Sep-23
136.79
-0.62
-0.4512044247143585
22-Sep-23
137.41
-0.27
-0.19610691458454388
21-Sep-23
137.68
-2.28
-1.629036867676479
20-Sep-23
139.96
0.45
0.3225575227582252
19-Sep-23
139.51
-0.16
-0.11455573852652681
18-Sep-23
139.67
-1.1
-0.7814164949918306
15-Sep-23
140.77
0.17
0.12091038406827881
14-Sep-23
140.6
0.79
0.5650525713468278
13-Sep-23
139.81
-0.18
-0.1285806129009215
12-Sep-23
139.99
0.03
0.021434695627322094
11-Sep-23
139.96
0.38
0.2722453073506233
08-Sep-23
139.58
0.2
0.14349261013057826
07-Sep-23
139.38
-0.83
-0.5919691890735326
06-Sep-23
140.21
-0.46
-0.327006469041018
05-Sep-23
140.67
-0.38
-0.26940801134349524
04-Sep-23
141.05
0.21
0.14910536779324055
01-Sep-23
140.84
-0.01
-0.007099751508697196
31-Aug-23
140.85
0.7
0.4994648590795576
30-Aug-23
140.15
0.87
0.6246410109132683
29-Aug-23
139.28
0.58
0.41816870944484497
28-Aug-23
138.7
0.74
0.5363873586546826
25-Aug-23
137.96
-0.84
-0.6051873198847262
24-Aug-23
138.8
0.92
0.6672468813460981
23-Aug-23
137.88
0.44
0.320139697322468
22-Aug-23
137.44
0.71
0.5192715570833029
21-Aug-23
136.73
0.57
0.41862514688601643
18-Aug-23
136.16
-1.25
-0.9096863401499163
17-Aug-23
137.41
-0.79
-0.5716353111432706
16-Aug-23
138.2
-0.82
-0.5898431880304992
14-Aug-23
139.02
-0.04
-0.028764562059542642
11-Aug-23
139.06
-1.12
-0.7989727493222999
10-Aug-23
140.18
0.32
0.2288002288002288
09-Aug-23
139.86
0.26
0.18624641833810887
08-Aug-23
139.6
-0.42
-0.29995714897871734
07-Aug-23
140.02
-0.19
-0.13551101918550745
04-Aug-23
140.21
0.12
0.08565921907345278
03-Aug-23
140.09
-1.19
-0.8422989807474519
02-Aug-23
141.28
-1.32
-0.9256661991584852
01-Aug-23
142.6
-0.26
-0.18199636007279854
31-Jul-23
142.86
0.03
0.021003990758244065
28-Jul-23
142.83
-0.43
-0.30015356694122575
27-Jul-23
143.26
1.56
1.1009174311926606
26-Jul-23
141.7
-0.39
-0.2744739249771272
25-Jul-23
142.09
0.78
0.5519779208831647
24-Jul-23
141.31
0.14
0.09917121201388397
21-Jul-23
141.17
0.04
0.028342662793169417
20-Jul-23
141.13
-0.28
-0.19800579874124885
19-Jul-23
141.41
1.13
0.8055317935557457
18-Jul-23
140.28
0.5
0.35770496494491344
17-Jul-23
139.78
-0.39
-0.27823357351787115
14-Jul-23
140.17
0.11
0.07853776952734542
13-Jul-23
140.06
0.39
0.2792296126584091
12-Jul-23
139.67
1.25
0.9030486923854935
11-Jul-23
138.42
0.51
0.36980639547530997
10-Jul-23
137.91
-0.17
-0.123117033603708
07-Jul-23
138.08
-0.19
-0.13741230925001807
06-Jul-23
138.27
-1.56
-1.11564042051062
05-Jul-23
139.83
-0.53
-0.3776004559703619
04-Jul-23
140.36
0.13
0.09270484204521144
03-Jul-23
140.23
0.38
0.2717196996782267
30-Jun-23
139.85
1.15
0.829127613554434
29-Jun-23
138.7
0.43
0.3109857525131988
28-Jun-23
138.27
0.74
0.5380644223078601
27-Jun-23
137.53
-0.43
-0.31168454624528846
26-Jun-23
137.96
-0.07
-0.050713612982684925
22-Jun-23
138.03
-0.81
-0.5834053586862575
21-Jun-23
138.84
-0.56
-0.4017216642754663
20-Jun-23
139.4
-0.4
-0.2861230329041488
19-Jun-23
139.8
-0.66
-0.4698846646732166
16-Jun-23
140.46
0.86
0.6160458452722063
15-Jun-23
139.6
-0.33
-0.23583220181519332
14-Jun-23
139.93
0.25
0.17898052691867125
13-Jun-23
139.68
1.02
0.7356122890523583
12-Jun-23
138.66
0.14
0.10106843777071903
09-Jun-23
138.52
0.77
0.558983666061706
08-Jun-23
137.75
-0.9
-0.6491164803461954
07-Jun-23
138.65
0.5
0.3619254433586681
06-Jun-23
138.15
-0.25
-0.18063583815028902
05-Jun-23
138.4
0.83
0.6033292142182162
02-Jun-23
137.57
1.97
1.452802359882006
01-Jun-23
135.6
0.01
0.00737517516041006
31-May-23
135.59
-0.76
-0.5573890722405573
30-May-23
136.35
0.79
0.5827677781056358
26-May-23
135.56
0.52
0.38507109004739337
25-May-23
135.04
0.25
0.1854736998293642
24-May-23
134.79
-1.63
-1.194839466353907
23-May-23
136.42
-0.37
-0.27048760874332917
22-May-23
136.79
-0.24
-0.1751441290228417
19-May-23
137.03
1.8
1.331065591954448
17-May-23
135.23
-0.07
-0.051736881005173686
16-May-23
135.3
-0.15
-0.11074197120708748
15-May-23
135.45
-0.34
-0.2503866264084248
12-May-23
135.79
0.62
0.45868166013168604
11-May-23
135.17
-0.07
-0.051759834368530024
10-May-23
135.24
0.29
0.21489440533530937
08-May-23
134.95
0.43
0.31965506987808506
05-May-23
134.52
1.05
0.7866936390200044
04-May-23
133.47
-0.98
-0.7288955001859427
03-May-23
134.45
-0.62
-0.45902124824165247
02-May-23
135.07
0.41
0.3044705183424922
28-Apr-23
134.66
0.79
0.5901247478897438
27-Apr-23
133.87
0.37
0.27715355805243447
26-Apr-23
133.5
-1.07
-0.7951252136434569
25-Apr-23
134.57
-0.6
-0.4438854775467929
24-Apr-23
135.17
0.09
0.06662718389102754
21-Apr-23
135.08
-0.23
-0.169980045820708
20-Apr-23
135.31
-0.21
-0.15495867768595042
19-Apr-23
135.52
-0.79
-0.5795612941090162
18-Apr-23
136.31
0.49
0.36077160948313947
17-Apr-23
135.82
-0.12
-0.08827423863469178
14-Apr-23
135.94
0.97
0.7186782247906942
13-Apr-23
134.97
-0.67
-0.49395458566794453
12-Apr-23
135.64
0.23
0.16985451591462963
11-Apr-23
135.41
0.84
0.6242104480939288
06-Apr-23
134.57
-0.18
-0.13358070500927643
05-Apr-23
134.75
-0.8
-0.5901881224640354
04-Apr-23
135.55
0.06
0.044283710974979705
03-Apr-23
135.49
0.94
0.6986250464511334
31-Mar-23
134.55
0.63
0.47043010752688175
30-Mar-23
133.92
0.89
0.6690220251071187
29-Mar-23
133.03
0.7
0.5289805788558906
28-Mar-23
132.33
-0.34
-0.256274967965629
27-Mar-23
132.67
1.3
0.98957143944584
24-Mar-23
131.37
-0.9
-0.6804264005443411
23-Mar-23
132.27
-0.42
-0.3165272439520687
22-Mar-23
132.69
0.54
0.4086265607264472
21-Mar-23
132.15
0.73
0.5554710089788465
20-Mar-23
131.42
0.06
0.045676004872107184
17-Mar-23
131.36
-0.05
-0.03804885472947264
16-Mar-23
131.41
0.86
0.658751436231329
15-Mar-23
130.55
-1
-0.7601672367920943
14-Mar-23
131.55
0.6
0.4581901489117984
13-Mar-23
130.95
-0.95
-0.7202426080363912
10-Mar-23
131.9
-2.48
-1.8455127251079029
09-Mar-23
134.38
-0.05
-0.03719407870267054
08-Mar-23
134.43
-0.84
-0.6209802616988246
07-Mar-23
135.27
-0.47
-0.34625018417562986
06-Mar-23
135.74
0.83
0.6152249647913424
03-Mar-23
134.91
1.84
1.3827308935146916
02-Mar-23
133.07
-0.92
-0.6866184043585343
01-Mar-23
133.99
0.11
0.08216313116223484
28-Feb-23
133.88
-0.94
-0.6972259308707907
27-Feb-23
134.82
0.87
0.6494960806270996
24-Feb-23
133.95
-1.41
-1.0416666666666667
23-Feb-23
135.36
0.62
0.4601454653406561
22-Feb-23
134.74
-0.74
-0.5462060820785356
21-Feb-23
135.48
-1.13
-0.8271722421491838
20-Feb-23
136.61
0.57
0.41899441340782123
17-Feb-23
136.04
-0.73
-0.5337427798493821
16-Feb-23
136.77
-0.15
-0.10955302366345311
15-Feb-23
136.92
-0.57
-0.4145756054985817
14-Feb-23
137.49
0.34
0.24790375501275974
13-Feb-23
137.15
0.65
0.47619047619047616
10-Feb-23
136.5
-1.62
-1.1728931364031276
09-Feb-23
138.12
0.05
0.03621351488375462
08-Feb-23
138.07
0.81
0.5901209383651465
07-Feb-23
137.26
0
0
06-Feb-23
137.26
-0.77
-0.5578497428095341
03-Feb-23
138.03
-0.25
-0.18079259473531964
02-Feb-23
138.28
1.49
1.0892609108852986
01-Feb-23
136.79
0.81
0.5956758346815708
31-Jan-23
135.98
-0.35
-0.2567299933983716
30-Jan-23
136.33
-0.43
-0.3144194208832992
27-Jan-23
136.76
0.37
0.27128088569543224
26-Jan-23
136.39
1.2
0.8876396183149641
25-Jan-23
135.19
-0.58
-0.42719304706488914
24-Jan-23
135.77
0.3
0.22145124381781944
23-Jan-23
135.47
1.07
0.7961309523809523
20-Jan-23
134.4
-0.13
-0.09663272132609826
19-Jan-23
134.53
-1.99
-1.4576618810430706
18-Jan-23
136.52
0.72
0.5301914580265096
17-Jan-23
135.8
-0.05
-0.0368052999631947
16-Jan-23
135.85
0.45
0.33234859675036926
13-Jan-23
135.4
0.74
0.549532155057181
12-Jan-23
134.66
0.13
0.09663272132609826
11-Jan-23
134.53
1.01
0.7564409826243259
10-Jan-23
133.52
-0.72
-0.5363528009535161
09-Jan-23
134.24
1.72
1.2979172955025657
06-Jan-23
132.52
0.61
0.4624365097414904
05-Jan-23
131.91
-0.6
-0.45279601539506453
04-Jan-23
132.51
0.2
0.15116015418335726
03-Jan-23
132.31
0.53
0.4021854606161785
02-Jan-23
131.78
1.03
0.7877629063097514
30-Dec-22
130.75
-0.09
-0.0687863038826047
29-Dec-22
130.84
-0.35
-0.26678862718194984
28-Dec-22
131.19
-0.13
-0.09899482180932075
27-Dec-22
131.32
0.28
0.21367521367521367
23-Dec-22
131.04
-0.61
-0.4633497911127991
22-Dec-22
131.65
-0.01
-0.007595321282090233
21-Dec-22
131.66
0.93
0.7113898875545016
20-Dec-22
130.73
-1.06
-0.8043098869413461
19-Dec-22
131.79
-0.59
-0.44568665961625625
16-Dec-22
132.38
-1.44
-1.0760723359736961
15-Dec-22
133.82
-2.78
-2.035139092240117
14-Dec-22
136.6
-1.48
-1.0718424101969872
13-Dec-22
138.08
3.35
2.4864543902620055
12-Dec-22
134.73
-0.88
-0.6489196961875968
09-Dec-22
135.61
0.36
0.266173752310536
08-Dec-22
135.25
0.23
0.1703451340542142
07-Dec-22
135.02
-0.8
-0.5890148726255338
06-Dec-22
135.82
-0.89
-0.6510130934094068
05-Dec-22
136.71
-0.21
-0.15337423312883436
02-Dec-22
136.92
-1.13
-0.8185440057950019
01-Dec-22
138.05
2.67
1.9722263258974737
30-Nov-22
135.38
-0.06
-0.044300059066745424
29-Nov-22
135.44
-0.14
-0.10326006785661603
28-Nov-22
135.58
-0.8
-0.586596275113653
25-Nov-22
136.38
-0.39
-0.28515025224830004
24-Nov-22
136.77
0.73
0.5366068803293149
23-Nov-22
136.04
1
0.740521327014218
22-Nov-22
135.04
0.16
0.11862396204033215
21-Nov-22
134.88
0.13
0.09647495361781076
18-Nov-22
134.75
1.51
1.1332933053137195
17-Nov-22
133.24
-1.41
-1.0471593018937988
16-Nov-22
134.65
-0.85
-0.6273062730627307
15-Nov-22
135.5
0.73
0.5416635749795948
14-Nov-22
134.77
0.07
0.05196733481811433
11-Nov-22
134.7
1.19
0.8913190023219234
10-Nov-22
133.51
2.43
1.8538297223069882
09-Nov-22
131.08
-0.22
-0.16755521706016754
08-Nov-22
131.3
0.91
0.6979062811565304
07-Nov-22
130.39
-0.73
-0.5567419158023185
04-Nov-22
131.12
0.76
0.5830009205277693
03-Nov-22
130.36
-1.89
-1.4291115311909264
02-Nov-22
132.25
0.29
0.2197635647165808
31-Oct-22
131.96
1.15
0.8791376806054583
28-Oct-22
130.81
0.22
0.1684661918983077
27-Oct-22
130.59
0.1
0.07663422484481569
26-Oct-22
130.49
0.79
0.6090979182729376
25-Oct-22
129.7
0.72
0.558226081563033
24-Oct-22
128.98
1.41
1.105275535000392
21-Oct-22
127.57
-0.84
-0.6541546608519586
20-Oct-22
128.41
-0.51
-0.3955941669252249
19-Oct-22
128.92
-1.4
-1.0742786985880908
18-Oct-22
130.32
1.21
0.9371853458291379
17-Oct-22
129.11
-0.22
-0.17010747699682982
14-Oct-22
129.33
3.44
2.732544284692986
13-Oct-22
125.89
-2.15
-1.6791627616369884
12-Oct-22
128.04
0.31
0.2426994441399828
11-Oct-22
127.73
-1.61
-1.2447811968455234
10-Oct-22
129.34
-1.25
-0.9571942721494755
07-Oct-22
130.59
-2.03
-1.5306891871512593
06-Oct-22
132.62
0.41
0.31011269949323045
05-Oct-22
132.21
-0.23
-0.173663545756569
04-Oct-22
132.44
2.86
2.2071307300509337
03-Oct-22
129.58
-0.01
-0.007716644802839725
30-Sep-22
129.59
-0.22
-0.16947846853092982
29-Sep-22
129.81
-1.07
-0.8175427872860636
28-Sep-22
130.88
-0.88
-0.6678809957498482
27-Sep-22
131.76
-0.14
-0.10614101592115238
26-Sep-22
131.9
0.24
0.1822877107701656
23-Sep-22
131.66
-1.73
-1.2969487967613764
22-Sep-22
133.39
-2.1
-1.5499298841242897
21-Sep-22
135.49
0.51
0.3778337531486146
20-Sep-22
134.98
-0.33
-0.2438844135688419
19-Sep-22
135.31
0.02
0.014783058614827408
16-Sep-22
135.29
-2.53
-1.8357277608474822
15-Sep-22
137.82
0
0
14-Sep-22
137.82
-1.4
-1.0056026432983767
13-Sep-22
139.22
-1.55
-1.1010868793066704
12-Sep-22
140.77
0.95
0.6794450007152053
09-Sep-22
139.82
1.31
0.945780088080283
08-Sep-22
138.51
1.06
0.7711895234630775
07-Sep-22
137.45
-0.07
-0.05090168702734148
06-Sep-22
137.52
-0.53
-0.38391886997464686
05-Sep-22
138.05
-0.48
-0.34649534396881543
02-Sep-22
138.53
0.75
0.5443460589345334
01-Sep-22
137.78
-2.43
-1.7331146137935953
31-Aug-22
140.21
-0.7
-0.49677098857426727
30-Aug-22
140.91
-0.47
-0.33243740274437683
29-Aug-22
141.38
-3.08
-2.1320780838986573
26-Aug-22
144.46
0.17
0.11781828262526856
25-Aug-22
144.29
0.75
0.5225024383447123
24-Aug-22
143.54
-0.23
-0.1599777422271684
23-Aug-22
143.77
-0.42
-0.2912823358069214
22-Aug-22
144.19
-1.46
-1.002403020940611
19-Aug-22
145.65
-0.58
-0.39663543732476236
18-Aug-22
146.23
0
0
17-Aug-22
146.23
-0.62
-0.42219952332311883
16-Aug-22
146.85
1.77
1.2200165425971878
12-Aug-22
145.08
-0.19
-0.13079094100640187
11-Aug-22
145.27
0.99
0.6861657887441087
10-Aug-22
144.28
1.06
0.7401200949588046
09-Aug-22
143.22
-1.54
-1.0638297872340425
08-Aug-22
144.76
1.63
1.1388248445469153
05-Aug-22
143.13
-0.84
-0.5834548864346739
04-Aug-22
143.97
1.19
0.8334500630340383
03-Aug-22
142.78
0.38
0.26685393258426965
02-Aug-22
142.4
-0.07
-0.04913315083877307
01-Aug-22
142.47
0.09
0.0632111251580278
29-Jul-22
142.38
1.37
0.9715623005460605
28-Jul-22
141.01
1.93
1.3876905378199598
27-Jul-22
139.08
0.2
0.14400921658986174
26-Jul-22
138.88
0.46
0.3323219187978616
25-Jul-22
138.42
-1.44
-1.0296010296010296
22-Jul-22
139.86
1.71
1.237785016286645
21-Jul-22
138.15
0.63
0.4581151832460733
20-Jul-22
137.52
1.74
1.2814847547503314
19-Jul-22
135.78
-1.15
-0.839845176367487
18-Jul-22
136.93
1.43
1.055350553505535
15-Jul-22
135.5
1.09
0.8109515661037126
14-Jul-22
134.41
-0.6
-0.4444115250722169
13-Jul-22
135.01
-1.89
-1.3805697589481374
12-Jul-22
136.9
-0.12
-0.08757845569989782
11-Jul-22
137.02
0.09
0.0657270138026729
08-Jul-22
136.93
-0.01
-0.007302468234263181
07-Jul-22
136.94
1.22
0.8989095195991748
06-Jul-22
135.72
2.22
1.6629213483146068
05-Jul-22
133.5
-0.32
-0.23912718577193245
04-Jul-22
133.82
-0.08
-0.05974607916355489
01-Jul-22
133.9
1.42
1.0718599033816425
30-Jun-22
132.48
-0.74
-0.5554721513286294
29-Jun-22
133.22
-2.5
-1.8420277040966697
28-Jun-22
135.72
0.78
0.5780346820809249
27-Jun-22
134.94
0.85
0.63390260272951
24-Jun-22
134.09
3.2
2.444800977920391
22-Jun-22
130.89
-0.26
-0.19824628288219595
21-Jun-22
131.15
0.86
0.6600660066006601
20-Jun-22
130.29
-0.08
-0.061363810692644016
17-Jun-22
130.37
0.65
0.5010792476102375
16-Jun-22
129.72
-2.7
-2.0389669234254644
15-Jun-22
132.42
0.64
0.48565791470632874
14-Jun-22
131.78
-1.12
-0.8427389014296464
13-Jun-22
132.9
-3.67
-2.6872666032071466
10-Jun-22
136.57
-2.96
-2.1214075825987244
09-Jun-22
139.53
-0.89
-0.6338128471727674
08-Jun-22
140.42
0.69
0.49380948973019395
07-Jun-22
139.73
-0.19
-0.13579188107489995
03-Jun-22
139.92
0.44
0.31545741324921134
02-Jun-22
139.48
-1.6
-1.1341083073433513
01-Jun-22
141.08
0.54
0.384232247047104
31-May-22
140.54
-1.22
-0.8606094808126411
30-May-22
141.76
1.56
1.1126961483594864
27-May-22
140.2
3.44
2.5153553670663937
25-May-22
136.76
0.72
0.5292561011467215
24-May-22
136.04
-1.12
-0.8165645960921551
23-May-22
137.16
-0.08
-0.05829204313611192
20-May-22
137.24
1.45
1.0678253185065174
19-May-22
135.79
-2.58
-1.8645660186456603
18-May-22
138.37
-0.68
-0.48903272204243076
17-May-22
139.05
0.92
0.66603923839861
16-May-22
138.13
0.17
0.12322412293418382
13-May-22
137.96
2.5
1.8455632659087553
12-May-22
135.46
-1.3
-0.9505703422053232
11-May-22
136.76
-0.8
-0.5815644082582146
10-May-22
137.56
-1.25
-0.9005114905266192
06-May-22
138.81
-4.76
-3.315455875182838
05-May-22
143.57
1.1
0.7720923703235769
04-May-22
142.47
-0.13
-0.091164095371669
03-May-22
142.6
0.1
0.07017543859649122
02-May-22
142.5
-2.95
-2.0281883808869026
29-Apr-22
145.45
1.23
0.8528636804881431
28-Apr-22
144.22
0.45
0.3129999304444599
27-Apr-22
143.77
-0.34
-0.23593088612865173
26-Apr-22
144.11
0.82
0.5722660339172307
25-Apr-22
143.29
-2.51
-1.7215363511659807
22-Apr-22
145.8
-2.82
-1.8974566007266855
21-Apr-22
148.62
0.35
0.23605584406825386
20-Apr-22
148.27
1.27
0.8639455782312925
19-Apr-22
147
-1.62
-1.0900282599919258
14-Apr-22
148.62
0.61
0.41213431524896965
13-Apr-22
148.01
-0.61
-0.4104427398735029
12-Apr-22
148.62
-0.03
-0.020181634712411706
11-Apr-22
148.65
-1.13
-0.7544398451061557
08-Apr-22
149.78
0.32
0.2141041081225746
07-Apr-22
149.46
0.01
0.006691201070592171
06-Apr-22
149.45
-3.29
-2.153987167736022
05-Apr-22
152.74
0.51
0.3350193785718978
04-Apr-22
152.23
1.19
0.7878707627118644
01-Apr-22
151.04
-0.8
-0.5268703898840885
31-Mar-22
151.84
-0.26
-0.17094017094017094
30-Mar-22
152.1
-0.03
-0.019719976336028396
29-Mar-22
152.13
1.16
0.7683645757435252
28-Mar-22
150.97
0.7
0.46582817594995674
25-Mar-22
150.27
0.39
0.2602081665332266
24-Mar-22
149.88
-0.2
-0.13326226012793177
23-Mar-22
150.08
-0.24
-0.15965939329430548
22-Mar-22
150.32
1.12
0.7506702412868632
21-Mar-22
149.2
0.44
0.295778435063189
18-Mar-22
148.76
1.98
1.348957623654449
17-Mar-22
146.78
0.22
0.15010917030567686
16-Mar-22
146.56
3.56
2.4895104895104896
15-Mar-22
143
-0.92
-0.6392440244580322
14-Mar-22
143.92
-1.09
-0.751672298462175
11-Mar-22
145.01
0.96
0.6664352655328011
10-Mar-22
144.05
-0.29
-0.2009145074130525
09-Mar-22
144.34
0.95
0.662528767696492
08-Mar-22
143.39
-2.54
-1.7405605427259645
07-Mar-22
145.93
-1.21
-0.8223460649721354
04-Mar-22
147.14
-1.43
-0.9625092548966817
03-Mar-22
148.57
0.88
0.5958426433746361
02-Mar-22
147.69
-0.43
-0.2903051579800162
01-Mar-22
148.12
0.81
0.5498608376892268
28-Feb-22
147.31
0.66
0.45005114217524717
25-Feb-22
146.65
3.4
2.3734729493891797
24-Feb-22
143.25
-4.05
-2.74949083503055
23-Feb-22
147.3
-0.47
-0.31806185287947486
22-Feb-22
147.77
0.47
0.31907671418873046
21-Feb-22
147.3
-1.57
-1.0546114059246323
18-Feb-22
148.87
-0.89
-0.594284188034188
17-Feb-22
149.76
-0.51
-0.33938909962068275
16-Feb-22
150.27
-0.21
-0.13955342902711323
15-Feb-22
150.48
1.03
0.6891937102709936
14-Feb-22
149.45
-2
-1.3205678441729944
11-Feb-22
151.45
-1.13
-0.7405950976536899
10-Feb-22
152.58
-0.2
-0.13090718680455557
09-Feb-22
152.78
2.37
1.5756931055116017
08-Feb-22
150.41
-0.42
-0.27845919246834183
07-Feb-22
150.83
0.64
0.4261269059191691
04-Feb-22
150.19
-1.61
-1.0606060606060606
03-Feb-22
151.8
-2.02
-1.313223247952152
02-Feb-22
153.82
0.94
0.6148613291470434
01-Feb-22
152.88
1.78
1.1780277961614825
31-Jan-22
151.1
3.26
2.20508658008658
28-Jan-22
147.84
-2.98
-1.975865269858109
27-Jan-22
150.82
-0.47
-0.3106616432017979
26-Jan-22
151.29
2.5
1.6802204449223739
25-Jan-22
148.79
-0.08
-0.05373816081144623
24-Jan-22
148.87
-3.33
-2.187910643889619
21-Jan-22
152.2
-2.51
-1.6223902785857411
20-Jan-22
154.71
-0.55
-0.3542444931083344
19-Jan-22
155.26
0.43
0.2777239553058193
18-Jan-22
154.83
-1.43
-0.9151414309484193
17-Jan-22
156.26
0.18
0.11532547411583803
14-Jan-22
156.08
-2
-1.2651821862348178
13-Jan-22
158.08
-0.55
-0.346718779549896
12-Jan-22
158.63
1.92
1.2251930317146322
11-Jan-22
156.71
0.84
0.5389106306537499
10-Jan-22
155.87
-1.98
-1.254355400696864
07-Jan-22
157.85
0.06
0.038025223398187466
06-Jan-22
157.79
-2.59
-1.614914577877541
05-Jan-22
160.38
-0.9
-0.5580357142857143
04-Jan-22
161.28
0.73
0.45468701339146683
03-Jan-22
160.55
-0.47
-0.29188920630977516
31-Dec-21
161.02
-0.07
-0.043453969830529515
30-Dec-21
161.09
0.33
0.20527494401592436
29-Dec-21
160.76
-0.29
-0.18006830176963676
28-Dec-21
161.05
1.06
0.6625414088380523
27-Dec-21
159.99
0.52
0.32608014046529127
23-Dec-21
159.47
1.56
0.987904502564752
22-Dec-21
157.91
1.03
0.6565527791942887
21-Dec-21
156.88
1.04
0.6673511293634496
20-Dec-21
155.84
-1.65
-1.0476855673376086
17-Dec-21
157.49
-1.89
-1.1858451499560798
16-Dec-21
159.38
1.96
1.2450768644390802
15-Dec-21
157.42
-0.36
-0.22816580048168336
14-Dec-21
157.78
-1.25
-0.7860152172546061
13-Dec-21
159.03
-0.26
-0.16322430786615608
10-Dec-21
159.29
-0.03
-0.01883002761737384
09-Dec-21
159.32
-0.32
-0.20045101478326233
08-Dec-21
159.64
0
0
07-Dec-21
159.64
3.03
1.9347423536172659
06-Dec-21
156.61
0.09
0.057500638895987735
03-Dec-21
156.52
0.55
0.35263191639417835
02-Dec-21
155.97
-1.39
-0.8833248601931876
01-Dec-21
157.36
0.07
0.04450378282153983
30-Nov-21
157.29
-0.7
-0.44306601683650865
29-Nov-21
157.99
0.36
0.22838292203260802
26-Nov-21
157.63
-3.02
-1.8798630563336445
25-Nov-21
160.65
1.1
0.6894390473205891
24-Nov-21
159.55
-0.66
-0.4119593034142688
23-Nov-21
160.21
-1.22
-0.7557455243758905
22-Nov-21
161.43
0.68
0.4230171073094868
19-Nov-21
160.75
0.25
0.1557632398753894
18-Nov-21
160.5
-0.04
-0.024915908807773765
17-Nov-21
160.54
-0.23
-0.1430615164520744
16-Nov-21
160.77
0.54
0.33701554016101853
15-Nov-21
160.23
0.62
0.38844683917047806
12-Nov-21
159.61
0.27
0.16944897703024978
11-Nov-21
159.34
0.26
0.16343977872768417
10-Nov-21
159.08
-0.03
-0.018854880271510277
09-Nov-21
159.11
-0.27
-0.1694064499937257
08-Nov-21
159.38
-0.37
-0.23161189358372458
05-Nov-21
159.75
0.8
0.5033029254482542
04-Nov-21
158.95
1.47
0.9334518669037338
03-Nov-21
157.48
0.07
0.04446985579061051
02-Nov-21
157.41
1.3
0.8327461405419255
29-Oct-21
156.11
-0.04
-0.025616394492475183
28-Oct-21
156.15
-0.38
-0.24276496518239316
27-Oct-21
156.53
-0.27
-0.17219387755102042
26-Oct-21
156.8
1.04
0.6676938880328711
25-Oct-21
155.76
0.18
0.11569610489780177
22-Oct-21
155.58
0.73
0.47142395866968034
21-Oct-21
154.85
-0.05
-0.03227888960619755
20-Oct-21
154.9
0.25
0.1616553507921112
19-Oct-21
154.65
0.8
0.5199870003249919
18-Oct-21
153.85
-0.55
-0.35621761658031087
15-Oct-21
154.4
1.36
0.8886565603763722
14-Oct-21
153.04
1.34
0.8833223467369808
13-Oct-21
151.7
0.3
0.19815059445178335
12-Oct-21
151.4
-0.37
-0.24378994531198525
11-Oct-21
151.77
-0.3
-0.19727756954034326
08-Oct-21
152.07
-0.19
-0.12478654932352555
07-Oct-21
152.26
2.48
1.6557617839497931
06-Oct-21
149.78
-0.43
-0.2862658944144864
05-Oct-21
150.21
-0.17
-0.11304694773241122
04-Oct-21
150.38
0.26
0.17319477751132428
01-Oct-21
150.12
-1.62
-1.0676156583629892
30-Sep-21
151.74
0.2
0.13197835554968984
29-Sep-21
151.54
-0.23
-0.1515451011398827
28-Sep-21
151.77
-1.63
-1.0625814863102998
27-Sep-21
153.4
-0.01
-0.006518479890489538
24-Sep-21
153.41
-0.48
-0.3119111053349795
23-Sep-21
153.89
1.49
0.9776902887139107
22-Sep-21
152.4
0.14
0.09194798371207145
21-Sep-21
152.26
0.91
0.6012553683515032
20-Sep-21
151.35
-2.66
-1.727160573988702
17-Sep-21
154.01
-0.43
-0.2784252784252784
16-Sep-21
154.44
0.3
0.1946282600233554
15-Sep-21
154.14
-0.42
-0.2717391304347826
14-Sep-21
154.56
-0.39
-0.25169409486931266
13-Sep-21
154.95
-0.36
-0.23179447556499905
10-Sep-21
155.31
0.16
0.10312600708991299
09-Sep-21
155.15
-0.21
-0.1351699279093718
08-Sep-21
155.36
-0.26
-0.1670736409201902
07-Sep-21
155.62
-0.74
-0.4732668201586083
06-Sep-21
156.36
0.86
0.5530546623794212
03-Sep-21
155.5
-0.29
-0.18614801977020348
02-Sep-21
155.79
0.32
0.20582749083424454
01-Sep-21
155.47
0.38
0.24501902121348895
31-Aug-21
155.09
0.04
0.025798129635601418
30-Aug-21
155.05
0.61
0.39497539497539497
27-Aug-21
154.44
0.1
0.06479201762342879
26-Aug-21
154.34
-0.3
-0.19399896533885153
25-Aug-21
154.64
0.23
0.14895408328476134
24-Aug-21
154.41
0.66
0.4292682926829268
23-Aug-21
153.75
0.94
0.615142988024344
20-Aug-21
152.81
0.52
0.34145380524000263
19-Aug-21
152.29
-1.6
-1.0397036844499317
18-Aug-21
153.89
0.04
0.025999350016249593
17-Aug-21
153.85
-0.11
-0.07144712912444791
16-Aug-21
153.96
-0.56
-0.36241263266891016
13-Aug-21
154.52
0.28
0.18153526970954356
12-Aug-21
154.24
0.01
0.006483822861959411
11-Aug-21
154.23
0.27
0.17537022603273578
10-Aug-21
153.96
0.43
0.28007555526607175
09-Aug-21
153.53
0.01
0.006513809275664409
06-Aug-21
153.52
0.39
0.2546855612877947
05-Aug-21
153.13
0.32
0.20941037890190434
04-Aug-21
152.81
0.78
0.513056633559166
03-Aug-21
152.03
-0.39
-0.2558719328172156
02-Aug-21
152.42
0.62
0.40843214756258234
30-Jul-21
151.8
-0.47
-0.30866224469691994
29-Jul-21
152.27
0.46
0.3030103418747118
28-Jul-21
151.81
0.3
0.19800673222889578
27-Jul-21
151.51
-0.42
-0.27644309879549794
26-Jul-21
151.93
0.08
0.052683569311820874
23-Jul-21
151.85
0.78
0.5163169391672735
22-Jul-21
151.07
0.46
0.30542460659982734
21-Jul-21
150.61
1.35
0.904462012595471
20-Jul-21
149.26
0.79
0.5320940257291035
19-Jul-21
148.47
-2.71
-1.7925651541209155
16-Jul-21
151.18
0.08
0.05294506949040371
15-Jul-21
151.1
-0.51
-0.33638942022294044
14-Jul-21
151.61
-0.14
-0.09225700164744646
13-Jul-21
151.75
0.71
0.4700741525423729
12-Jul-21
151.04
0.66
0.43888815001994946
09-Jul-21
150.38
1.19
0.7976405925330116
08-Jul-21
149.19
-2.13
-1.40761300555115
07-Jul-21
151.32
0.49
0.32486905787973214
06-Jul-21
150.83
0.1
0.06634379353811451
05-Jul-21
150.73
0.36
0.2394094566735386
02-Jul-21
150.37
0.59
0.39391106956870076
01-Jul-21
149.78
0.28
0.18729096989966554
30-Jun-21
149.5
-0.08
-0.05348308597406071
29-Jun-21
149.58
0.28
0.18754186202277295
28-Jun-21
149.3
0.2
0.1341381623071764
25-Jun-21
149.1
0.45
0.30272452068617556
24-Jun-21
148.65
0.98
0.6636419042459538
22-Jun-21
147.67
0.72
0.4899625723035046
21-Jun-21
146.95
-0.34
-0.23083712404100754
18-Jun-21
147.29
-0.68
-0.45955261201594916
17-Jun-21
147.97
0.05
0.03380205516495403
16-Jun-21
147.92
-0.24
-0.16198704103671707
15-Jun-21
148.16
0.07
0.047268552907016
14-Jun-21
148.09
-0.16
-0.10792580101180438
11-Jun-21
148.25
0.39
0.2637630190720952
10-Jun-21
147.86
0.46
0.3120759837177748
09-Jun-21
147.4
-0.02
-0.0135666802333469
08-Jun-21
147.42
-0.04
-0.02712600027126
07-Jun-21
147.46
0.49
0.33340137443015583
04-Jun-21
146.97
0.99
0.6781750924784217
03-Jun-21
145.98
-0.69
-0.470443853548783
02-Jun-21
146.67
0.02
0.013637913399249914
01-Jun-21
146.65
0.5
0.3421142661648991
31-May-21
146.15
-0.37
-0.25252525252525254
28-May-21
146.52
0.64
0.4387167534960241
27-May-21
145.88
0.6
0.4129955947136564
26-May-21
145.28
-0.31
-0.2129267119994505
25-May-21
145.59
0.72
0.4969973079312487
21-May-21
144.87
1.32
0.9195402298850575
20-May-21
143.55
1.8
1.2698412698412698
19-May-21
141.75
-2.19
-1.5214672780325136
18-May-21
143.94
0.18
0.12520868113522537
17-May-21
143.76
0.04
0.027831895352073477
14-May-21
143.72
0.65
0.4543230586426225
12-May-21
143.07
-0.35
-0.24403848835587785
11-May-21
143.42
-2.51
-1.7200027410402248
10-May-21
145.93
-0.04
-0.027402891005001026
07-May-21
145.97
1.26
0.8707069311035864
06-May-21
144.71
-0.68
-0.4677075452231928
05-May-21
145.39
1.06
0.7344280468371094
04-May-21
144.33
-1.01
-0.6949222512728774
03-May-21
145.34
0.08
0.05507366102161641
30-Apr-21
145.26
-0.25
-0.17180949762902895
29-Apr-21
145.51
-0.09
-0.061813186813186816
28-Apr-21
145.6
0.14
0.09624639076034648
27-Apr-21
145.46
-0.28
-0.19212295869356388
26-Apr-21
145.74
0.96
0.6630750103605471
23-Apr-21
144.78
-0.45
-0.3098533360875852
22-Apr-21
145.23
0.77
0.5330195209746643
21-Apr-21
144.46
-0.04
-0.02768166089965398
20-Apr-21
144.5
-1
-0.6872852233676976
19-Apr-21
145.5
-0.13
-0.08926732129368949
16-Apr-21
145.63
0.51
0.3514332965821389
15-Apr-21
145.12
0.46
0.31798700400940133
14-Apr-21
144.66
0.53
0.36772358287656975
13-Apr-21
144.13
0.25
0.17375590770086183
12-Apr-21
143.88
-0.12
-0.08333333333333333
09-Apr-21
144
-0.03
-0.02082899395959175
08-Apr-21
144.03
0.44
0.306428024235671
07-Apr-21
143.59
-0.32
-0.22236119797095408
06-Apr-21
143.91
1.34
0.939889177246265
01-Apr-21
142.57
0.86
0.6068731917295886
31-Mar-21
141.71
0.67
0.47504254112308564
30-Mar-21
141.04
0.08
0.056753688989784334
29-Mar-21
140.96
0.6
0.42747221430607013
26-Mar-21
140.36
2
1.4455044810638913
25-Mar-21
138.36
-1.32
-0.9450171821305842
24-Mar-21
139.68
-0.33
-0.23569745018212984
23-Mar-21
140.01
0.18
0.12872774082814847
22-Mar-21
139.83
0.39
0.27969018932874357
19-Mar-21
139.44
-0.89
-0.6342193401268439
18-Mar-21
140.33
0.14
0.0998644696483344
17-Mar-21
140.19
-1.29
-0.9117896522476675
16-Mar-21
141.48
1.16
0.8266818700114025
15-Mar-21
140.32
0.56
0.4006868918145392
12-Mar-21
139.76
-0.33
-0.23556285245199515
11-Mar-21
140.09
0.81
0.5815623205054566
10-Mar-21
139.28
0.61
0.43989327179635107
09-Mar-21
138.67
1.27
0.9243085880640466
08-Mar-21
137.4
1.4
1.0294117647058822
05-Mar-21
136
-1.24
-0.9035266686097347
04-Mar-21
137.24
-1.11
-0.8023129743404409
03-Mar-21
138.35
-1.11
-0.7959271475691955
02-Mar-21
139.46
0.59
0.42485778065816954
01-Mar-21
138.87
1.57
1.1434814275309542
26-Feb-21
137.3
-2.24
-1.6052744732693134
25-Feb-21
139.54
0.64
0.4607631389488841
24-Feb-21
138.9
0.56
0.40479976868584644
23-Feb-21
138.34
-1.77
-1.26329312682892
22-Feb-21
140.11
-1.47
-1.038282243254697
19-Feb-21
141.58
0.47
0.3330734887676281
18-Feb-21
141.11
-1.17
-0.8223221816137194
17-Feb-21
142.28
-0.6
-0.41993281075027994
16-Feb-21
142.88
-0.23
-0.16071553350569492
15-Feb-21
143.11
1.1
0.774593338497289
12-Feb-21
142.01
-0.15
-0.10551491277433878
11-Feb-21
142.16
-0.13
-0.09136270995853539
10-Feb-21
142.29
0.67
0.47309702019488775
09-Feb-21
141.62
0.17
0.12018381053375751
08-Feb-21
141.45
0.77
0.5473414842195052
05-Feb-21
140.68
0.8
0.5719187875321704
04-Feb-21
139.88
0.07
0.05006794935984551
03-Feb-21
139.81
0.52
0.37332184650728695
02-Feb-21
139.29
2.11
1.5381250911211546
01-Feb-21
137.18
0.34
0.24846536100555394
29-Jan-21
136.84
-0.98
-0.7110724132927007
28-Jan-21
137.82
-0.28
-0.20275162925416365
27-Jan-21
138.1
-1.88
-1.3430490070010002
26-Jan-21
139.98
0.02
0.014289797084881395
25-Jan-21
139.96
0.46
0.32974910394265233
22-Jan-21
139.5
-0.5
-0.35714285714285715
21-Jan-21
140
0.18
0.12873694750393364
20-Jan-21
139.82
1
0.7203572972194209
19-Jan-21
138.82
0.2
0.14427932477276006
18-Jan-21
138.62
-0.04
-0.028847540747151304
15-Jan-21
138.66
-1.09
-0.7799642218246869
14-Jan-21
139.75
0.59
0.42397240586375395
13-Jan-21
139.16
0.31
0.22326251350378107
12-Jan-21
138.85
0.39
0.28166979633107037
11-Jan-21
138.46
-0.58
-0.41714614499424624
08-Jan-21
139.04
1.08
0.7828356045230501
07-Jan-21
137.96
1.52
1.1140428026971563
06-Jan-21
136.44
0.27
0.1982815598149372
05-Jan-21
136.17
-0.86
-0.6275997956651828
04-Jan-21
137.03
0.9
0.6611327407625064
31-Dec-20
136.13
-0.03
-0.022032902467685075
30-Dec-20
136.16
0.08
0.058788947677836566
29-Dec-20
136.08
0.29
0.2135650637013035
28-Dec-20
135.79
0.68
0.5032936126119458
23-Dec-20
135.11
0.77
0.5731725472681256
22-Dec-20
134.34
0.73
0.5463662899483571
21-Dec-20
133.61
-1.68
-1.2417769236455023
18-Dec-20
135.29
-0.06
-0.04432951606944958
17-Dec-20
135.35
0.76
0.5646779106917305
16-Dec-20
134.59
0.49
0.36539895600298283
15-Dec-20
134.1
-0.3
-0.22321428571428573
14-Dec-20
134.4
0.85
0.636465743167353
11-Dec-20
133.55
-0.28
-0.2092206530673242
10-Dec-20
133.83
-1.1
-0.8152375305714074
09-Dec-20
134.93
0.68
0.5065176908752328
08-Dec-20
134.25
-0.04
-0.029786283416486706
07-Dec-20
134.29
0.56
0.41875420623644655
04-Dec-20
133.73
0.35
0.26240815714499927
03-Dec-20
133.38
0.41
0.308340227118899
02-Dec-20
132.97
-0.82
-0.6129008147096195
01-Dec-20
133.79
0.85
0.639386189258312
30-Nov-20
132.94
-0.58
-0.4343918514080288
27-Nov-20
133.52
0.3
0.22519141270079568
26-Nov-20
133.22
0.3
0.22569966897381885
25-Nov-20
132.92
0.09
0.06775577806218475
24-Nov-20
132.83
0.4
0.30204636411689195
23-Nov-20
132.43
0.46
0.3485640675911192
20-Nov-20
131.97
0.49
0.3726802555521752
19-Nov-20
131.48
-1.05
-0.7922734475213159
18-Nov-20
132.53
0.68
0.515737580583997
17-Nov-20
131.85
-0.48
-0.36272953978689637
16-Nov-20
132.33
1.35
1.0306917086578105
13-Nov-20
130.98
0.15
0.11465260261407934
12-Nov-20
130.83
-0.21
-0.16025641025641027
11-Nov-20
131.04
0.99
0.7612456747404844
10-Nov-20
130.05
-2.17
-1.6412040538496446
09-Nov-20
132.22
3.91
3.0473073026264514
06-Nov-20
128.31
-0.25
-0.19446172993154948
05-Nov-20
128.56
2.31
1.8297029702970298
04-Nov-20
126.25
1.96
1.5769571164212728
03-Nov-20
124.29
1.21
0.9831004224894377
02-Nov-20
123.08
1.88
1.551155115511551
30-Oct-20
121.2
-1.18
-0.9642098382088576
29-Oct-20
122.38
0.04
0.032695765898316166
28-Oct-20
122.34
-2.8
-2.237494006712482
27-Oct-20
125.14
-0.21
-0.1675309134423614
26-Oct-20
125.35
-1.5
-1.1824990145841545
23-Oct-20
126.85
0.34
0.26875345822464625
22-Oct-20
126.51
-0.21
-0.16571969696969696
21-Oct-20
126.72
-0.25
-0.19689690478065686
20-Oct-20
126.97
-1.06
-0.8279309536827306
19-Oct-20
128.03
-0.19
-0.1481828107939479
16-Oct-20
128.22
1.05
0.8256664307619722
15-Oct-20
127.17
-1.92
-1.487334417848013
14-Oct-20
129.09
0.28
0.21737442745128485
13-Oct-20
128.81
0.38
0.29588102468270655
12-Oct-20
128.43
1
0.784744565643883
09-Oct-20
127.43
0.47
0.37019533711405167
08-Oct-20
126.96
1.22
0.9702560839828217
07-Oct-20
125.74
-0.05
-0.03974878766197631
06-Oct-20
125.79
0.69
0.5515587529976019
05-Oct-20
125.1
0.75
0.6031363088057901
02-Oct-20
124.35
-0.75
-0.5995203836930456
01-Oct-20
125.1
0.27
0.21629416005767843
30-Sep-20
124.83
0.27
0.21676300578034682
29-Sep-20
124.56
0.24
0.19305019305019305
28-Sep-20
124.32
2.59
2.127659574468085
25-Sep-20
121.73
0.3
0.2470559169892119
24-Sep-20
121.43
-2.32
-1.8747474747474748
23-Sep-20
123.75
0.81
0.6588579795021962
22-Sep-20
122.94
0.5
0.40836327997386473
21-Sep-20
122.44
-2.71
-2.1654015181781863
18-Sep-20
125.15
0.18
0.14403456829639114
17-Sep-20
124.97
-1.22
-0.9667961011173627
16-Sep-20
126.19
0.19
0.15079365079365079
15-Sep-20
126
0.91
0.7274762171236709
14-Sep-20
125.09
0.71
0.5708313233638849
11-Sep-20
124.38
-0.64
-0.5119180931051032
10-Sep-20
125.02
0.53
0.42573700698851313
09-Sep-20
124.49
0.56
0.4518679899943516
08-Sep-20
123.93
-1.2
-0.9590026372572524
07-Sep-20
125.13
-0.53
-0.42177303835747254
04-Sep-20
125.66
-2.39
-1.8664584146817649
03-Sep-20
128.05
0.34
0.2662281732049174
02-Sep-20
127.71
1.79
1.4215374841168995
01-Sep-20
125.92
-0.27
-0.2139630715587606
31-Aug-20
126.19
-0.35
-0.27659238185553975
28-Aug-20
126.54
-0.18
-0.14204545454545456
27-Aug-20
126.72
0.3
0.23730422401518747
26-Aug-20
126.42
0.24
0.1902044698050404
25-Aug-20
126.18
0.29
0.23035983795376916
24-Aug-20
125.89
1.26
1.0109925379122202
21-Aug-20
124.63
0.31
0.24935649935649937
20-Aug-20
124.32
-0.8
-0.639386189258312
19-Aug-20
125.12
-0.12
-0.09581603321622485
18-Aug-20
125.24
0.14
0.11191047162270183
17-Aug-20
125.1
0.22
0.17616912235746315
14-Aug-20
124.88
-0.34
-0.2715221210669222
13-Aug-20
125.22
-0.13
-0.10370961308336657
12-Aug-20
125.35
-0.03
-0.023927261126176425
11-Aug-20
125.38
0.63
0.5050100200400801
10-Aug-20
124.75
0.36
0.2894123321810435
07-Aug-20
124.39
0.54
0.4360113039967703
06-Aug-20
123.85
-0.06
-0.048422241949802276
05-Aug-20
123.91
0.6
0.48657854188630284
04-Aug-20
123.31
0.41
0.3336045565500407
03-Aug-20
122.9
0.91
0.7459627838347406
31-Jul-20
121.99
0.4
0.32897442223867096
30-Jul-20
121.59
-1.32
-1.0739565535757871
29-Jul-20
122.91
0.19
0.15482398956975227
28-Jul-20
122.72
0.09
0.07339150289488706
27-Jul-20
122.63
0.11
0.08978126020241593
24-Jul-20
122.52
-1.91
-1.5349995981676445
23-Jul-20
124.43
0.5
0.40345356249495684
22-Jul-20
123.93
-1.09
-0.8718605023196289
21-Jul-20
125.02
1.49
1.206184732453655
20-Jul-20
123.53
0.24
0.19466298969908347
17-Jul-20
123.29
0.22
0.17876005525310798
16-Jul-20
123.07
-0.74
-0.5976900088845812
15-Jul-20
123.81
1.94
1.5918601788791336
14-Jul-20
121.87
-1.49
-1.207846952010376
13-Jul-20
123.36
1.22
0.9988537743572949
10-Jul-20
122.14
-0.53
-0.43205347680769546
09-Jul-20
122.67
0.29
0.23696682464454977
08-Jul-20
122.38
-0.08
-0.06532745386248572
07-Jul-20
122.46
-0.27
-0.21999511121975068
06-Jul-20
122.73
1.26
1.037293158804643
03-Jul-20
121.47
-0.41
-0.33639645553002956
02-Jul-20
121.88
1.66
1.380801863250707
01-Jul-20
120.22
0.93
0.7796127085254422
30-Jun-20
119.29
1.08
0.913628288638863
29-Jun-20
118.21
-1.51
-1.261276311393251
26-Jun-20
119.72
1.14
0.9613762860516107
25-Jun-20
118.58
-1.43
-1.1915673693858846
24-Jun-20
120.01
-0.06
-0.04997085033730324
22-Jun-20
120.07
-0.95
-0.7849942158320938
19-Jun-20
121.02
1.13
0.9425306530986738
18-Jun-20
119.89
-0.76
-0.6299212598425197
17-Jun-20
120.65
0.03
0.0248714972641353
16-Jun-20
120.62
4.09
3.509825795932378
15-Jun-20
116.53
-2.25
-1.894258292641859
12-Jun-20
118.78
-0.71
-0.5941919825926856
11-Jun-20
119.49
-2.08
-1.7109484247758493
10-Jun-20
121.57
-0.31
-0.2543485395470955
09-Jun-20
121.88
-0.27
-0.22103970528039296
08-Jun-20
122.15
0.86
0.709044438947976
05-Jun-20
121.29
1.35
1.1255627813906954
04-Jun-20
119.94
0.06
0.05005005005005005
03-Jun-20
119.88
1.2
1.0111223458038423
02-Jun-20
118.68
1.61
1.37524557956778
29-May-20
117.07
-0.68
-0.5774946921443737
28-May-20
117.75
0.95
0.8133561643835616
27-May-20
116.8
-0.04
-0.034234851078397806
26-May-20
116.84
0.91
0.7849564392305701
25-May-20
115.93
1.35
1.1782160935590853
22-May-20
114.58
-1.17
-1.0107991360691144
20-May-20
115.75
0.93
0.8099634210067932
19-May-20
114.82
-0.36
-0.31255426289286337
18-May-20
115.18
2.94
2.619387027797577
15-May-20
112.24
1.49
1.345372460496614
14-May-20
110.75
-2.21
-1.9564447592067988
13-May-20
112.96
-1.61
-1.4052544296063543
12-May-20
114.57
0.3
0.26253609871357314
11-May-20
114.27
-0.21
-0.18343815513626835
08-May-20
114.48
0.8
0.7037297677691766
07-May-20
113.68
0.52
0.4595263343937787
06-May-20
113.16
0.21
0.18592297476759628
05-May-20
112.95
2.04
1.8393291858263456
04-May-20
110.91
-3.87
-3.3716675378985888
30-Apr-20
114.78
-0.25
-0.21733460836303573
29-Apr-20
115.03
0.76
0.6650914500743852
28-Apr-20
114.27
1.61
1.4290786437067282
27-Apr-20
112.66
1.49
1.3402896464873617
24-Apr-20
111.17
-0.45
-0.403153556710267
23-Apr-20
111.62
1.08
0.9770218925275919
22-Apr-20
110.54
0.39
0.35406264185201997
21-Apr-20
110.15
-1.71
-1.5286965850169856
20-Apr-20
111.86
-0.84
-0.7453416149068323
17-Apr-20
112.7
2.09
1.8895217430612061
16-Apr-20
110.61
0.17
0.15392973560304238
15-Apr-20
110.44
-1.9
-1.6912942852056259
14-Apr-20
112.34
0.97
0.8709706384124989
09-Apr-20
111.37
3.34
3.091733777654355
08-Apr-20
108.03
-2.5
-2.261829367592509
07-Apr-20
110.53
4.53
4.273584905660377
06-Apr-20
106
2.38
2.296853889210577
03-Apr-20
103.62
1.23
1.2012891883973045
02-Apr-20
102.39
-1.03
-0.9959388899632566
01-Apr-20
103.42
-2.06
-1.9529768676526356
31-Mar-20
105.48
1.36
1.3061851709565886
30-Mar-20
104.12
0.84
0.8133230054221534
27-Mar-20
103.28
-0.52
-0.5009633911368016
26-Mar-20
103.8
2.5
2.4679170779861797
25-Mar-20
101.3
2.82
2.8635255889520717
24-Mar-20
98.48
4
4.233700254022016
23-Mar-20
94.48
-4.27
-4.324050632911392
20-Mar-20
98.75
3.21
3.3598492777894076
19-Mar-20
95.54
-1.23
-1.2710550790534256
18-Mar-20
96.77
-1.43
-1.4562118126272912
17-Mar-20
98.2
-0.36
-0.3652597402597403
16-Mar-20
98.56
-4.76
-4.607046070460704
13-Mar-20
103.32
0.32
0.3106796116504854
12-Mar-20
103
-8.32
-7.473948975925261
11-Mar-20
111.32
-1.04
-0.9255962976148095
10-Mar-20
112.36
0.09
0.0801638906208248
09-Mar-20
112.27
-5.32
-4.524194234203589
06-Mar-20
117.59
-3.43
-2.8342422740042967
05-Mar-20
121.02
-0.66
-0.5424063116370809
04-Mar-20
121.68
-0.06
-0.04928536224741252
03-Mar-20
121.74
2.67
2.2423784328546232
02-Mar-20
119.07
1.18
1.0009330732038342
28-Feb-20
117.89
-4.44
-3.6295266901005476
27-Feb-20
122.33
-3.53
-2.8047036389639284
26-Feb-20
125.86
-1.97
-1.5411092857701636
25-Feb-20
127.83
-0.37
-0.28861154446177845
24-Feb-20
128.2
-3.34
-2.539151588870306
21-Feb-20
131.54
-0.92
-0.6945492979012532
20-Feb-20
132.46
-0.19
-0.14323407463249152
19-Feb-20
132.65
0.51
0.3859542909035871
18-Feb-20
132.14
-0.36
-0.27169811320754716
17-Feb-20
132.5
0.26
0.19661222020568664
14-Feb-20
132.24
0.31
0.23497309179110135
13-Feb-20
131.93
-0.03
-0.022734161867232493
12-Feb-20
131.96
0.4
0.30404378230465184
11-Feb-20
131.56
1.2
0.9205277692543725
10-Feb-20
130.36
-0.03
-0.023007899378786716
07-Feb-20
130.39
-0.2
-0.15315108354391607
06-Feb-20
130.59
0.37
0.28413454154507756
05-Feb-20
130.22
1.29
1.0005429302722408
04-Feb-20
128.93
1.25
0.9790100250626567
03-Feb-20
127.68
-0.31
-0.2422064223767482
31-Jan-20
127.99
-0.23
-0.1793791920137264
30-Jan-20
128.22
-1.09
-0.8429355811615498
29-Jan-20
129.31
0.82
0.6381819596855787
28-Jan-20
128.49
0.22
0.17151321431355734
27-Jan-20
128.27
-2.32
-1.7765525691094264
24-Jan-20
130.59
1.03
0.794998456313677
23-Jan-20
129.56
-0.84
-0.6441717791411042
22-Jan-20
130.4
0.59
0.45451043833294813
21-Jan-20
129.81
-0.45
-0.34546292031321973
20-Jan-20
130.26
0.03
0.0230361667818475
17-Jan-20
130.23
0.85
0.6569794404081002
16-Jan-20
129.38
0.33
0.2557148392096087
15-Jan-20
129.05
0.03
0.023252208959851185
14-Jan-20
129.02
0.28
0.21749262078608048
13-Jan-20
128.74
-0.31
-0.2402169701666021
10-Jan-20
129.05
0.42
0.3265179196143979
09-Jan-20
128.63
0.68
0.5314576006252443
08-Jan-20
127.95
0.13
0.10170552339227037
07-Jan-20
127.82
0.58
0.45583149952845015
06-Jan-20
127.24
-0.53
-0.41480785786960944
03-Jan-20
127.77
-0.41
-0.3198626930878452
02-Jan-20
128.18
0.58
0.45454545454545453
31-Dec-19
127.6
-0.14
-0.10959762016596211
30-Dec-19
127.74
-0.31
-0.2420929324482624
27-Dec-19
128.05
0.35
0.274079874706343
23-Dec-19
127.7
0.24
0.18829436686019144
20-Dec-19
127.46
0.73
0.5760277755858912
19-Dec-19
126.73
-0.1
-0.07884569896712135
18-Dec-19
126.83
0.18
0.1421239636794315
17-Dec-19
126.65
-0.06
-0.047352221608397124
16-Dec-19
126.71
0.81
0.6433677521842732
13-Dec-19
125.9
0.53
0.4227486639546941
12-Dec-19
125.37
0.55
0.4406345136997276
11-Dec-19
124.82
0.26
0.20873474630700065
10-Dec-19
124.56
-0.53
-0.4236949396434567
09-Dec-19
125.09
0.18
0.14410375470338643
06-Dec-19
124.91
0.7
0.5635617100072458
05-Dec-19
124.21
0.17
0.13705256368913254
04-Dec-19
124.04
1.06
0.8619287689055131
03-Dec-19
122.98
-1.55
-1.2446799967879225
02-Dec-19
124.53
-0.73
-0.5827878013731439
29-Nov-19
125.26
-0.17
-0.13553376385234792
28-Nov-19
125.43
0.04
0.031900470531940346
27-Nov-19
125.39
0.34
0.27189124350259897
26-Nov-19
125.05
0.12
0.09605379012246858
25-Nov-19
124.93
0.7
0.5634709812444659
22-Nov-19
124.23
0.35
0.2825314820794317
21-Nov-19
123.88
-0.37
-0.2977867203219316
20-Nov-19
124.25
-0.39
-0.31290115532734275
19-Nov-19
124.64
0.19
0.15267175572519084
18-Nov-19
124.45
0.24
0.19322115771676998
15-Nov-19
124.21
0.24
0.19359522465112528
14-Nov-19
123.97
0.23
0.18587360594795538
13-Nov-19
123.74
-0.39
-0.31418673970837024
12-Nov-19
124.13
0.38
0.30707070707070705
11-Nov-19
123.75
-0.18
-0.14524328249818447
08-Nov-19
123.93
-0.3
-0.24148756339048538
07-Nov-19
124.23
0.54
0.43657530924084403
06-Nov-19
123.69
-0.02
-0.016166841807452915
05-Nov-19
123.71
-0.02
-0.01616422856219187
04-Nov-19
123.73
1.37
1.1196469434455705
31-Oct-19
122.36
0.12
0.09816753926701571
30-Oct-19
122.24
-0.18
-0.1470347982355824
29-Oct-19
122.42
-0.04
-0.03266372693124286
28-Oct-19
122.46
0.71
0.5831622176591376
25-Oct-19
121.75
0.08
0.06575162324319882
24-Oct-19
121.67
0.39
0.3215699208443272
23-Oct-19
121.28
-0.27
-0.2221308103661045
22-Oct-19
121.55
0.36
0.29705421239376184
21-Oct-19
121.19
0.01
0.00825218682950982
18-Oct-19
121.18
-0.32
-0.26337448559670784
17-Oct-19
121.5
0.21
0.17313875834776157
16-Oct-19
121.29
0.09
0.07425742574257425
15-Oct-19
121.2
0.62
0.5141814562945762
14-Oct-19
120.58
-0.06
-0.04973474801061008
11-Oct-19
120.64
1.23
1.030064483711582
10-Oct-19
119.41
0.12
0.10059518819683125
09-Oct-19
119.29
0
0
08-Oct-19
119.29
-0.63
-0.5253502334889927
07-Oct-19
119.92
0.53
0.44392327665633635
04-Oct-19
119.39
0.69
0.5812973883740522
03-Oct-19
118.7
-0.61
-0.5112731539686531
02-Oct-19
119.31
-2.13
-1.7539525691699605
01-Oct-19
121.44
0.18
0.14844136566056407
30-Sep-19
121.26
-0.26
-0.2139565503620803
27-Sep-19
121.52
0.07
0.05763688760806916
26-Sep-19
121.45
0.47
0.38849396594478425
25-Sep-19
120.98
-0.98
-0.8035421449655625
24-Sep-19
121.96
0.34
0.2795592830126624
23-Sep-19
121.62
-0.32
-0.26242414302115796
20-Sep-19
121.94
0.25
0.20544005259265347
19-Sep-19
121.69
0.47
0.3877247978881373
18-Sep-19
121.22
-0.02
-0.01649620587264929
17-Sep-19
121.24
-0.11
-0.09064688916357644
16-Sep-19
121.35
-0.35
-0.2875924404272802
13-Sep-19
121.7
-0.07
-0.057485423339081874
12-Sep-19
121.77
0.76
0.6280472688207586
11-Sep-19
121.01
0.65
0.5400465270854105
10-Sep-19
120.36
-0.47
-0.388976247620624
09-Sep-19
120.83
-0.07
-0.05789909015715467
06-Sep-19
120.9
0.42
0.34860557768924305
05-Sep-19
120.48
0.75
0.6264094211976948
04-Sep-19
119.73
0.35
0.29318143742670466
03-Sep-19
119.38
0.08
0.06705783738474434
02-Sep-19
119.3
-0.37
-0.30918358820088576
30-Aug-19
119.67
0.69
0.5799293998991427
29-Aug-19
118.98
1.47
1.25095736533061
28-Aug-19
117.51
-0.64
-0.5416842996191282
27-Aug-19
118.15
0.98
0.8363915678074593
26-Aug-19
117.17
-1
-0.8462384700008463
23-Aug-19
118.17
-0.71
-0.5972409152086138
22-Aug-19
118.88
0.19
0.16008088297244924
21-Aug-19
118.69
0.34
0.287283481199831
20-Aug-19
118.35
0.07
0.05918160297598918
19-Aug-19
118.28
1.07
0.9128913915194949
16-Aug-19
117.21
0.25
0.2137482900136799
14-Aug-19
116.96
-0.6
-0.5103776794828173
13-Aug-19
117.56
0.3
0.2558417192563534
12-Aug-19
117.26
-0.88
-0.74487895716946
09-Aug-19
118.14
0.54
0.45918367346938777
08-Aug-19
117.6
1.45
1.248385708136031
07-Aug-19
116.15
-0.28
-0.2404878467748862
06-Aug-19
116.43
-0.51
-0.4361210877373012
05-Aug-19
116.94
-2
-1.6815200941651254
02-Aug-19
118.94
-1.43
-1.1880036553958628
01-Aug-19
120.37
-0.26
-0.21553510735306308
31-Jul-19
120.63
0.14
0.11619221512158685
30-Jul-19
120.49
-0.7
-0.5776054129878703
29-Jul-19
121.19
0.18
0.14874803735228492
26-Jul-19
121.01
0.09
0.07442937479325173
25-Jul-19
120.92
-0.1
-0.08263097008758882
24-Jul-19
121.02
0.27
0.2236024844720497
23-Jul-19
120.75
0.67
0.5579613590939374
22-Jul-19
120.08
-0.5
-0.4146624647536905
19-Jul-19
120.58
0.74
0.6174899866488651
18-Jul-19
119.84
-0.64
-0.5312084993359893
17-Jul-19
120.48
-0.15
-0.12434717731907485
16-Jul-19
120.63
0.27
0.22432701894317048
15-Jul-19
120.36
0.17
0.14144271570014144
12-Jul-19
120.19
-0.07
-0.05820721769499418
11-Jul-19
120.26
0.17
0.14156049629444584
10-Jul-19
120.09
0.55
0.46009703864815127
09-Jul-19
119.54
-0.44
-0.36672778796466077
08-Jul-19
119.98
-0.16
-0.1331779590477776
05-Jul-19
120.14
-0.78
-0.6450545815415151
04-Jul-19
120.92
0.68
0.5655355954757152
03-Jul-19
120.24
0.79
0.6613645876935956
02-Jul-19
119.45
-0.08
-0.0669288044842299
01-Jul-19
119.53
1.31
1.1081035357807478
28-Jun-19
118.22
0.27
0.22891055532005086
27-Jun-19
117.95
-0.04
-0.033901178065937794
26-Jun-19
117.99
-0.46
-0.3883495145631068
25-Jun-19
118.45
-0.06
-0.05062863893342334
24-Jun-19
118.51
-0.16
-0.13482767337996124
21-Jun-19
118.67
-0.46
-0.38613279610509527
20-Jun-19
119.13
1.08
0.9148665819567979
19-Jun-19
118.05
0.04
0.033895432590458435
18-Jun-19
118.01
1.35
1.1572089833704784
17-Jun-19
116.66
0.1
0.08579272477693892
14-Jun-19
116.56
-0.19
-0.16274089935760172
13-Jun-19
116.75
0.37
0.31792404193160334
12-Jun-19
116.38
-0.62
-0.5299145299145299
11-Jun-19
117
1.1
0.9490940465918896
07-Jun-19
115.9
0.76
0.6600660066006601
06-Jun-19
115.14
0.49
0.4273877017008286
05-Jun-19
114.65
1.1
0.968736239542052
04-Jun-19
113.55
0.58
0.5134106399929185
03-Jun-19
112.97
0.11
0.09746588693957114
31-May-19
112.86
-0.76
-0.6688963210702341
29-May-19
113.62
-1.24
-1.0795751349468918
28-May-19
114.86
0.16
0.13949433304272013
27-May-19
114.7
-0.17
-0.1479933838251937
24-May-19
114.87
0.34
0.2968654501004104
23-May-19
114.53
-0.73
-0.6333506854069061
22-May-19
115.26
-0.13
-0.1126614091342404
21-May-19
115.39
0.45
0.39150861318949015
20-May-19
114.94
-0.47
-0.407243739710597
17-May-19
115.41
-0.26
-0.22477738393706234
16-May-19
115.67
1.16
1.0130119640206094
15-May-19
114.51
0.13
0.113656233607274
14-May-19
114.38
0.27
0.2366137937078258
13-May-19
114.11
-1.09
-0.9461805555555556
10-May-19
115.2
-0.78
-0.6725297465080187
08-May-19
115.98
-0.81
-0.6935525301823786
07-May-19
116.79
-0.3
-0.25621316935690497
06-May-19
117.09
-0.85
-0.7207054434458199
03-May-19
117.94
0.38
0.3232391970057843
02-May-19
117.56
-0.09
-0.0764980875478113
30-Apr-19
117.65
-0.41
-0.3472810435371845
29-Apr-19
118.06
0.41
0.3484912877178071
26-Apr-19
117.65
0.02
0.017002465357476834
25-Apr-19
117.63
-0.05
-0.0424881033310673
24-Apr-19
117.68
0.39
0.3325091653167363
23-Apr-19
117.29
0.2
0.17080877957126997
18-Apr-19
117.09
0.11
0.09403316806291674
17-Apr-19
116.98
-0.08
-0.06834102169827438
16-Apr-19
117.06
0.29
0.24835146013530873
15-Apr-19
116.77
-0.01
-0.008563110121596164
12-Apr-19
116.78
0.08
0.06855184233076264
11-Apr-19
116.7
0.06
0.051440329218107
10-Apr-19
116.64
0.28
0.2406325197662427
09-Apr-19
116.36
-0.2
-0.17158544955387783
08-Apr-19
116.56
-0.08
-0.06858710562414266
05-Apr-19
116.64
0.19
0.16316015457277802
04-Apr-19
116.45
0.02
0.017177703341063298
03-Apr-19
116.43
0.25
0.21518333620244448
02-Apr-19
116.18
0.4
0.34548281223009153
01-Apr-19
115.78
0.82
0.7132915796798887
29-Mar-19
114.96
0.37
0.32289030456409806
28-Mar-19
114.59
0.08
0.06986289407038687
27-Mar-19
114.51
-0.22
-0.19175455417066156
26-Mar-19
114.73
0.81
0.7110252808988764
25-Mar-19
113.92
-0.84
-0.73196235622168
22-Mar-19
114.76
0.05
0.04358817888588615
21-Mar-19
114.71
0.2
0.17465723517596715
20-Mar-19
114.51
-0.6
-0.5212405525149857
19-Mar-19
115.11
0.31
0.2700348432055749
18-Mar-19
114.8
0.47
0.4110907023528383
15-Mar-19
114.33
0.41
0.35990168539325845
14-Mar-19
113.92
-0.04
-0.0351000351000351
13-Mar-19
113.96
0.15
0.13179861172128987
12-Mar-19
113.81
0.78
0.6900822790409625
11-Mar-19
113.03
0.89
0.7936507936507936
08-Mar-19
112.14
-0.77
-0.6819590824550527
07-Mar-19
112.91
-0.66
-0.5811393854010742
06-Mar-19
113.57
0.16
0.14108103341856978
05-Mar-19
113.41
-0.66
-0.5785920925747348
04-Mar-19
114.07
0.39
0.3430682617874736
01-Mar-19
113.68
0.34
0.2999823539791777
28-Feb-19
113.34
-0.03
-0.02646202699126753
27-Feb-19
113.37
-0.19
-0.16731243395561818
26-Feb-19
113.56
-0.49
-0.4296361245067953
25-Feb-19
114.05
0.64
0.5643241336742791
22-Feb-19
113.41
0.37
0.3273177636234961
21-Feb-19
113.04
-0.14
-0.12369676621311186
20-Feb-19
113.18
0.35
0.31020118762740406
19-Feb-19
112.83
-0.06
-0.053149083178315175
18-Feb-19
112.89
0.32
0.28426756684729504
15-Feb-19
112.57
0.7
0.6257262894431036
14-Feb-19
111.87
-0.38
-0.33853006681514475
13-Feb-19
112.25
0.59
0.5283897546122156
12-Feb-19
111.66
0.56
0.504050405040504
11-Feb-19
111.1
0.67
0.606719188626279
08-Feb-19
110.43
-0.66
-0.594112881447475
07-Feb-19
111.09
-0.65
-0.5817075353499195
06-Feb-19
111.74
0.25
0.22423535743115974
05-Feb-19
111.49
0.92
0.832052093696301
04-Feb-19
110.57
0.11
0.09958355965960529
01-Feb-19
110.46
0.48
0.436442989634479
31-Jan-19
109.98
0.81
0.7419620774938169
30-Jan-19
109.17
0.13
0.11922230374174615
29-Jan-19
109.04
0.48
0.4421518054532056
28-Jan-19
108.56
-0.95
-0.8675006848689617
25-Jan-19
109.51
0.84
0.7729824238520291
24-Jan-19
108.67
-0.15
-0.13784230839919132
23-Jan-19
108.82
0.05
0.04596855750666544
22-Jan-19
108.77
-0.29
-0.2659086741243352
21-Jan-19
109.06
0.22
0.20213156927600148
18-Jan-19
108.84
1.19
1.105434277751974
17-Jan-19
107.65
-0.18
-0.16692942594825189
16-Jan-19
107.83
0.78
0.7286314806165344
15-Jan-19
107.05
0.62
0.5825425162078361
14-Jan-19
106.43
-0.25
-0.23434570678665168
11-Jan-19
106.68
0.57
0.5371783997738196
10-Jan-19
106.11
-0.42
-0.39425513939735285
09-Jan-19
106.53
0.55
0.5189658426118136
08-Jan-19
105.98
1.05
1.0006671114076051
07-Jan-19
104.93
0.97
0.9330511735282802
04-Jan-19
103.96
0.42
0.4056403322387483
03-Jan-19
103.54
0.14
0.13539651837524178
02-Jan-19
103.4
-0.69
-0.662887885483716
31-Dec-18
104.09
0.2
0.1925113100394648
28-Dec-18
103.89
1.95
1.912889935256033
27-Dec-18
101.94
-1.25
-1.2113576896986142
21-Dec-18
103.19
-0.6
-0.5780903747952597
20-Dec-18
103.79
-1.8
-1.704706885121697
19-Dec-18
105.59
-0.14
-0.1324127494561619
18-Dec-18
105.73
-0.46
-0.4331857990394576
17-Dec-18
106.19
-1.37
-1.273707698029007
14-Dec-18
107.56
-0.81
-0.7474393282273692
13-Dec-18
108.37
-0.07
-0.06455182589450387
12-Dec-18
108.44
0.23
0.21254967193420202
11-Dec-18
108.21
1.46
1.3676814988290398
10-Dec-18
106.75
-2.39
-2.1898479017775334
07-Dec-18
109.14
1.26
1.167964404894327
06-Dec-18
107.88
-2.17
-1.971830985915493
05-Dec-18
110.05
-1.47
-1.3181492109038737
04-Dec-18
111.52
-0.71
-0.6326294217232469
03-Dec-18
112.23
1.81
1.639195797862706
30-Nov-18
110.42
0
0
29-Nov-18
110.42
0.8
0.7297938332421091
28-Nov-18
109.62
1.01
0.9299327870361845
27-Nov-18
108.61
-0.11
-0.10117733627667402
26-Nov-18
108.72
0.84
0.778642936596218
23-Nov-18
107.88
0.06
0.05564830272676683
22-Nov-18
107.82
-0.26
-0.24056254626202814
21-Nov-18
108.08
0.45
0.418099043017746
20-Nov-18
107.63
-2.27
-2.0655141037306644
19-Nov-18
109.9
0.04
0.036409976333515386
16-Nov-18
109.86
0.36
0.3287671232876712
15-Nov-18
109.5
-1.08
-0.9766684753119913
14-Nov-18
110.58
-0.07
-0.06326253953908721
13-Nov-18
110.65
-0.59
-0.5303847536857246
12-Nov-18
111.24
-0.4
-0.35829451809387314
09-Nov-18
111.64
-0.65
-0.5788583132959302
08-Nov-18
112.29
0.82
0.7356239346909482
07-Nov-18
111.47
0.86
0.7775065545610704
06-Nov-18
110.61
0.18
0.16299918500407498
05-Nov-18
110.43
-0.16
-0.14467854236368569
02-Nov-18
110.59
0.57
0.5180876204326486
31-Oct-18
110.02
2.33
2.1636177918098243
30-Oct-18
107.69
-1.25
-1.1474205984945842
29-Oct-18
108.94
1.05
0.9732134581518213
26-Oct-18
107.89
-0.47
-0.43373938722775934
25-Oct-18
108.36
-1.47
-1.338432122370937
24-Oct-18
109.83
0.66
0.6045616927727397
23-Oct-18
109.17
-1.65
-1.488900920411478
22-Oct-18
110.82
-0.53
-0.47597665020206553
19-Oct-18
111.35
-0.18
-0.1613915538420156
18-Oct-18
111.53
-0.32
-0.2860974519445686
17-Oct-18
111.85
0.96
0.8657227883488141
16-Oct-18
110.89
0.57
0.5166787527193618
15-Oct-18
110.32
-0.61
-0.5498963310195619
12-Oct-18
110.93
-0.11
-0.09906340057636888
11-Oct-18
111.04
-2.42
-2.132910276749515
10-Oct-18
113.46
-0.63
-0.5521956350249803
09-Oct-18
114.09
-0.23
-0.20118964310706788
08-Oct-18
114.32
-0.65
-0.5653648777942072
05-Oct-18
114.97
-0.69
-0.5965761715372644
04-Oct-18
115.66
-0.62
-0.5331957344341245
03-Oct-18
116.28
0.06
0.05162622612287042
02-Oct-18
116.22
-0.35
-0.3002487775585485
01-Oct-18
116.57
0.42
0.36160137752905724
28-Sep-18
116.15
0.13
0.11204964661265299
27-Sep-18
116.02
0.03
0.02586429864643504
26-Sep-18
115.99
0.18
0.15542699248769537
25-Sep-18
115.81
0.14
0.12103397596611049
24-Sep-18
115.67
-0.6
-0.5160402511395888
21-Sep-18
116.27
0.58
0.5013397873627798
20-Sep-18
115.69
0.15
0.1298251687727194
19-Sep-18
115.54
0.55
0.4783024610835725
18-Sep-18
114.99
-0.01
-0.008695652173913044
17-Sep-18
115
-0.22
-0.1909390730775907
14-Sep-18
115.22
0.09
0.07817250065143751
13-Sep-18
115.13
0.44
0.3836428633708257
12-Sep-18
114.69
0.33
0.2885624344176285
11-Sep-18
114.36
-0.3
-0.2616431187859759
10-Sep-18
114.66
0.19
0.16598235345505372
07-Sep-18
114.47
-0.35
-0.3048249433896534
06-Sep-18
114.82
-0.27
-0.2345990094708489
05-Sep-18
115.09
-0.48
-0.41533269879726575
04-Sep-18
115.57
-0.42
-0.3621001810500905
03-Sep-18
115.99
0.14
0.12084592145015106
31-Aug-18
115.85
-0.24
-0.2067361529847532
30-Aug-18
116.09
-0.03
-0.02583534274888047
29-Aug-18
116.12
0
0
28-Aug-18
116.12
0.16
0.1379786133149362
27-Aug-18
115.96
0.61
0.5288253142609449
24-Aug-18
115.35
0
0
23-Aug-18
115.35
0.17
0.14759506858829657
22-Aug-18
115.18
-0.32
-0.27705627705627706
21-Aug-18
115.5
0.1
0.08665511265164645
20-Aug-18
115.4
0.57
0.4963859618566577
17-Aug-18
114.83
-0.06
-0.052223866306902254
16-Aug-18
114.89
-0.25
-0.2171269758554803
14-Aug-18
115.14
-0.07
-0.060758614703584755
13-Aug-18
115.21
-0.23
-0.19923769923769924
10-Aug-18
115.44
-0.45
-0.38829924928811804
09-Aug-18
115.89
0.13
0.11230131306150656
08-Aug-18
115.76
-0.3
-0.25848698948819576
07-Aug-18
116.06
0.62
0.5370755370755371
06-Aug-18
115.44
0.26
0.22573363431151242
03-Aug-18
115.18
0.95
0.8316554320231113
02-Aug-18
114.23
-0.78
-0.6782018954873489
01-Aug-18
115.01
0.23
0.20038334204565256
31-Jul-18
114.78
-0.28
-0.243351294976534
30-Jul-18
115.06
-0.81
-0.6990592905842755
27-Jul-18
115.87
0.29
0.2509084616715695
26-Jul-18
115.58
0.61
0.5305731930068713
25-Jul-18
114.97
-0.14
-0.12162279558683
24-Jul-18
115.11
0.85
0.7439173814108174
23-Jul-18
114.26
-0.14
-0.12237762237762238
20-Jul-18
114.4
-0.19
-0.16580853477615848
19-Jul-18
114.59
-0.17
-0.14813523875914952
18-Jul-18
114.76
0.68
0.5960729312762973
17-Jul-18
114.08
-0.22
-0.19247594050743658
16-Jul-18
114.3
-0.22
-0.19210618232623122
13-Jul-18
114.52
0.6
0.526685393258427
12-Jul-18
113.92
0.43
0.3788880077539871
11-Jul-18
113.49
-0.67
-0.586895585143658
10-Jul-18
114.16
0.51
0.44874615046194455
09-Jul-18
113.65
1.06
0.9414690469846345
06-Jul-18
112.59
0.25
0.22253872173758235
05-Jul-18
112.34
0.02
0.017806267806267807
04-Jul-18
112.32
-0.41
-0.36370087820455954
03-Jul-18
112.73
0.84
0.7507373313075342
02-Jul-18
111.89
-1.03
-0.9121501948281969
29-Jun-18
112.92
0.96
0.857449088960343
28-Jun-18
111.96
-0.97
-0.8589391658549544
27-Jun-18
112.93
0.43
0.38222222222222224
26-Jun-18
112.5
-0.3
-0.26595744680851063
25-Jun-18
112.8
-1.21
-1.0613104113674239
22-Jun-18
114.01
-0.14
-0.12264564169951818
21-Jun-18
114.15
-0.45
-0.39267015706806285
20-Jun-18
114.6
0.71
0.6234085521116867
19-Jun-18
113.89
-0.55
-0.48060118839566585
18-Jun-18
114.44
-0.5
-0.43500957021054465
15-Jun-18
114.94
0.15
0.13067340360658594
14-Jun-18
114.79
-0.35
-0.3039777661976724
13-Jun-18
115.14
0.14
0.12173913043478261
12-Jun-18
115
0.01
0.008696408383337682
11-Jun-18
114.99
0.46
0.4016414913123199
08-Jun-18
114.53
-0.45
-0.39137241259349453
07-Jun-18
114.98
0.4
0.34910106475824754
06-Jun-18
114.58
0
0
05-Jun-18
114.58
0.1
0.08735150244584207
04-Jun-18
114.48
0.59
0.5180437264026693
01-Jun-18
113.89
0.29
0.25528169014084506
31-May-18
113.6
0.31
0.27363403654338425
30-May-18
113.29
-0.24
-0.2113978684048269
29-May-18
113.53
-0.56
-0.49084056446664914
28-May-18
114.09
0.13
0.11407511407511407
25-May-18
113.96
-0.09
-0.0789127575624726
24-May-18
114.05
0.16
0.14048643427868995
23-May-18
113.89
-0.72
-0.6282174330337666
22-May-18
114.61
0.8
0.7029259291802127
18-May-18
113.81
-0.09
-0.07901668129938542
17-May-18
113.9
-0.01
-0.008778860503906593
16-May-18
113.91
0.32
0.28171493969539574
15-May-18
113.59
-0.62
-0.5428596445144909
14-May-18
114.21
0.23
0.20178978768204947
11-May-18
113.98
1.35
1.198614933854213
09-May-18
112.63
0.38
0.33853006681514475
08-May-18
112.25
-0.27
-0.23995734091717028
07-May-18
112.52
1.34
1.2052527432991544
04-May-18
111.18
-0.08
-0.07190364911019234
03-May-18
111.26
-0.57
-0.5097022265939373
02-May-18
111.83
-0.74
-0.6573687483343698
30-Apr-18
112.57
0.28
0.24935435034286224
27-Apr-18
112.29
0.87
0.78082929456112
26-Apr-18
111.42
0.65
0.586801480545274
25-Apr-18
110.77
-1.43
-1.2745098039215685
24-Apr-18
112.2
0.4
0.35778175313059035
23-Apr-18
111.8
-0.37
-0.329856467861282
20-Apr-18
112.17
-0.34
-0.3021953604124078
19-Apr-18
112.51
-0.23
-0.2040092247649459
18-Apr-18
112.74
0.66
0.588865096359743
17-Apr-18
112.08
0.5
0.4481089801039613
16-Apr-18
111.58
-0.37
-0.33050468959356855
13-Apr-18
111.95
0.43
0.38558106169296985
12-Apr-18
111.52
0.67
0.6044203879115922
11-Apr-18
110.85
-0.37
-0.3326739795000899
10-Apr-18
111.22
0.71
0.6424757940457877
09-Apr-18
110.51
-0.57
-0.5131436802304645
06-Apr-18
111.08
-0.21
-0.18869619911941773
05-Apr-18
111.29
2.35
2.157150725169818
04-Apr-18
108.94
-0.6
-0.5477451159393829
03-Apr-18
109.54
-0.5
-0.45438022537259176
29-Mar-18
110.04
0.46
0.41978463223215917
28-Mar-18
109.58
-1.25
-1.1278534692772715
27-Mar-18
110.83
0.98
0.8921256258534365
26-Mar-18
109.85
-0.29
-0.2633012529507899
23-Mar-18
110.14
-1.03
-0.9265089502563641
22-Mar-18
111.17
-1.42
-1.2612132516209256
21-Mar-18
112.59
0.04
0.03553976010661928
20-Mar-18
112.55
-0.44
-0.3894149924772104
19-Mar-18
112.99
-0.64
-0.5632315409662941
16-Mar-18
113.63
0.01
0.008801267382503081
15-Mar-18
113.62
-0.35
-0.3070983592173379
14-Mar-18
113.97
-0.75
-0.6537656903765691
13-Mar-18
114.72
0.14
0.12218537266538664
12-Mar-18
114.58
1.2
1.0583877227024165
09-Mar-18
113.38
0.81
0.7195522785822155
08-Mar-18
112.57
0.55
0.4909837529012676
07-Mar-18
112.02
-0.59
-0.5239321552260012
06-Mar-18
112.61
1.43
1.2862025544162619
05-Mar-18
111.18
0.71
0.6427084276274102
02-Mar-18
110.47
-2
-1.7782519783053259
01-Mar-18
112.47
-1.5
-1.3161358252171624
28-Feb-18
113.97
-0.62
-0.5410594292695697
27-Feb-18
114.59
0.28
0.2449479485609308
26-Feb-18
114.31
1.13
0.9984096130058314
23-Feb-18
113.18
0.48
0.4259094942324756
22-Feb-18
112.7
-0.37
-0.3272309188997966
21-Feb-18
113.07
0.13
0.11510536568089251
20-Feb-18
112.94
-0.38
-0.3353335686551359
19-Feb-18
113.32
0.14
0.12369676621311186
16-Feb-18
113.18
0.47
0.4169993789370952
15-Feb-18
112.71
2.04
1.8433179723502304
14-Feb-18
110.67
0.25
0.22640825937330195
13-Feb-18
110.42
-0.11
-0.09952049217407039
12-Feb-18
110.53
0.98
0.8945686900958466
09-Feb-18
109.55
-2.26
-2.021286110365799
08-Feb-18
111.81
-0.54
-0.48064085447263016
07-Feb-18
112.35
0.81
0.7261968800430338
06-Feb-18
111.54
-2.36
-2.071992976294996
05-Feb-18
113.9
-1.89
-1.6322653078849643
02-Feb-18
115.79
-0.91
-0.779777206512425
01-Feb-18
116.7
-0.43
-0.36711346367284214
31-Jan-18
117.13
-0.27
-0.22998296422487224
30-Jan-18
117.4
-0.99
-0.8362192752766281
29-Jan-18
118.39
0.25
0.21161334010496022
26-Jan-18
118.14
0.3
0.2545824847250509
25-Jan-18
117.84
-0.54
-0.45615813482007095
24-Jan-18
118.38
0.21
0.17771007870017771
23-Jan-18
118.17
0.69
0.5873340143003064
22-Jan-18
117.48
0.29
0.2474613874904002
19-Jan-18
117.19
0.1
0.08540438978563498
18-Jan-18
117.09
0.33
0.28263103802672146
17-Jan-18
116.76
-0.47
-0.40092126588757143
16-Jan-18
117.23
0.51
0.4369431117203564
15-Jan-18
116.72
0.24
0.20604395604395603
12-Jan-18
116.48
0.4
0.34458993797381116
11-Jan-18
116.08
0.18
0.15530629853321828
10-Jan-18
115.9
-0.29
-0.24959118684912643
09-Jan-18
116.19
0.26
0.22427326835159148
08-Jan-18
115.93
0.37
0.32017999307718936
05-Jan-18
115.56
0.34
0.2950876583926402
04-Jan-18
115.22
0.79
0.6903783972734423
03-Jan-18
114.43
0.35
0.3068022440392707
02-Jan-18
114.08
-0.28
-0.24484085344526058
29-Dec-17
114.36
0.15
0.1313370107696349
28-Dec-17
114.21
-0.01
-0.008755034144633165
27-Dec-17
114.22
0.01
0.00875580071797566
22-Dec-17
114.21
0.08
0.07009550512573381
21-Dec-17
114.13
-0.05
-0.04379050621825188
20-Dec-17
114.18
-0.18
-0.15739769150052466
19-Dec-17
114.36
-0.09
-0.07863695937090433
18-Dec-17
114.45
0.94
0.8281208704078936
15-Dec-17
113.51
-0.22
-0.19344060494152818
14-Dec-17
113.73
-0.12
-0.10540184453227931
13-Dec-17
113.85
0.24
0.2112490097702667
12-Dec-17
113.61
0.07
0.06165228113440197
11-Dec-17
113.54
0.23
0.20298296708145794
08-Dec-17
113.31
0.7
0.6216144214545778
07-Dec-17
112.61
0.15
0.13338075760270318
06-Dec-17
112.46
-0.52
-0.4602584528235086
05-Dec-17
112.98
-0.43
-0.37915527731240634
04-Dec-17
113.41
0.43
0.38059833598867054
01-Dec-17
112.98
-0.13
-0.11493236672265936
30-Nov-17
113.11
-0.04
-0.03535130357931949
29-Nov-17
113.15
0.67
0.5956614509246089
28-Nov-17
112.48
0.09
0.08007829878103034
27-Nov-17
112.39
-0.35
-0.3104488202944829
24-Nov-17
112.74
0.18
0.15991471215351813
23-Nov-17
112.56
-0.27
-0.23929805902685455
22-Nov-17
112.83
0.18
0.15978695073235685
21-Nov-17
112.65
0.82
0.7332558347491729
20-Nov-17
111.83
0.01
0.008942944017170452
17-Nov-17
111.82
0.15
0.13432434852690964
16-Nov-17
111.67
0.77
0.6943192064923355
15-Nov-17
110.9
-0.98
-0.8759385055416518
14-Nov-17
111.88
-0.06
-0.05360014293371449
13-Nov-17
111.94
-0.36
-0.3205699020480855
10-Nov-17
112.3
-0.26
-0.23098791755508175
09-Nov-17
112.56
-0.25
-0.22161155925893095
08-Nov-17
112.81
-0.23
-0.20346779900920028
07-Nov-17
113.04
0.4
0.35511363636363635
06-Nov-17
112.64
0.36
0.32062700391877447
03-Nov-17
112.28
0.03
0.026726057906458798
02-Nov-17
112.25
0.28
0.25006698222738233
31-Oct-17
111.97
-0.06
-0.05355708292421673
30-Oct-17
112.03
0.31
0.2774794128177587
27-Oct-17
111.72
0.36
0.3232758620689655
26-Oct-17
111.36
0.04
0.035932446999640676
25-Oct-17
111.32
-0.11
-0.09871668311944719
24-Oct-17
111.43
-0.3
-0.26850443032310034
23-Oct-17
111.73
0.29
0.26022972002871503
20-Oct-17
111.44
0.56
0.5050505050505051
19-Oct-17
110.88
-0.5
-0.448913629017777
18-Oct-17
111.38
0.12
0.10785547366528851
17-Oct-17
111.26
0.05
0.04495998561280461
16-Oct-17
111.21
0.2
0.18016394919376633
13-Oct-17
111.01
0.39
0.3525583077201229
12-Oct-17
110.62
0.13
0.11765770657978097
11-Oct-17
110.49
-0.12
-0.10848928668294006
10-Oct-17
110.61
0.13
0.11766835626357712
09-Oct-17
110.48
0.01
0.009052231375033946
06-Oct-17
110.47
0.15
0.1359680928208847
05-Oct-17
110.32
0.28
0.2544529262086514
04-Oct-17
110.04
0.05
0.045458678061641965
03-Oct-17
109.99
0.25
0.227811190085657
02-Oct-17
109.74
0.49
0.448512585812357
29-Sep-17
109.25
0.21
0.19258987527512839
28-Sep-17
109.04
-0.11
-0.10077874484654145
27-Sep-17
109.15
0.04
0.03666025112272019
26-Sep-17
109.11
0.25
0.22965276501929083
25-Sep-17
108.86
0.06
0.05514705882352941
22-Sep-17
108.8
-0.08
-0.07347538574577517
21-Sep-17
108.88
-0.17
-0.15589179275561668
20-Sep-17
109.05
-0.01
-0.009169264624977077
19-Sep-17
109.06
-0.1
-0.09160864785635764
18-Sep-17
109.16
0.39
0.35855474855199043
15-Sep-17
108.77
-0.1
-0.0918526683200147
14-Sep-17
108.87
-0.05
-0.04590525156077855
13-Sep-17
108.92
-0.08
-0.07339449541284404
12-Sep-17
109
0.3
0.27598896044158233
11-Sep-17
108.7
0.9
0.8348794063079777
08-Sep-17
107.8
-0.28
-0.25906735751295334
07-Sep-17
108.08
0.31
0.28764962419968454
06-Sep-17
107.77
-0.29
-0.26836942439385525
05-Sep-17
108.06
0.13
0.12044843880292783
04-Sep-17
107.93
-0.37
-0.34164358264081257
01-Sep-17
108.3
0.4
0.3707136237256719
31-Aug-17
107.9
0.59
0.5498089646817631
30-Aug-17
107.31
0.67
0.6282820705176294
29-Aug-17
106.64
-0.83
-0.7723085512235973
28-Aug-17
107.47
-0.5
-0.46309159951838474
25-Aug-17
107.97
0.26
0.24138891467830284
24-Aug-17
107.71
0.11
0.10223048327137546
23-Aug-17
107.6
0.01
0.009294544102611766
22-Aug-17
107.59
0.54
0.5044371788883699
21-Aug-17
107.05
0.16
0.14968659369445225
18-Aug-17
106.89
-1.24
-1.1467677795246463
17-Aug-17
108.13
-0.1
-0.09239582370876837
16-Aug-17
108.23
0.65
0.6042015244469232
14-Aug-17
107.58
0.64
0.5984664297737049
11-Aug-17
106.94
-0.91
-0.8437644877144181
10-Aug-17
107.85
-0.42
-0.38791909116098644
09-Aug-17
108.27
-0.33
-0.30386740331491713
08-Aug-17
108.6
0.03
0.027631942525559547
07-Aug-17
108.57
0.38
0.35123394029023014
04-Aug-17
108.19
0.02
0.018489414810021264
03-Aug-17
108.17
-0.14
-0.1292586095466716
02-Aug-17
108.31
0.16
0.14794267221451687
01-Aug-17
108.15
-0.28
-0.2582311168495804
31-Jul-17
108.43
0.29
0.2681708895875717
28-Jul-17
108.14
-0.63
-0.5792038245839846
27-Jul-17
108.77
0.12
0.11044638748274276
26-Jul-17
108.65
0.1
0.09212344541685859
25-Jul-17
108.55
0.2
0.18458698661744347
24-Jul-17
108.35
-0.06
-0.05534544783691541
21-Jul-17
108.41
-0.68
-0.6233385278210651
20-Jul-17
109.09
0.29
0.2665441176470588
19-Jul-17
108.8
0.6
0.5545286506469501
18-Jul-17
108.2
-0.53
-0.48744596707440446
17-Jul-17
108.73
0.15
0.13814698839565298
14-Jul-17
108.58
0.22
0.20302694721299372
13-Jul-17
108.36
0.26
0.24051803885291398
12-Jul-17
108.1
0.87
0.811340110043831
11-Jul-17
107.23
0.04
0.037316913891221194
10-Jul-17
107.19
0.27
0.25252525252525254
07-Jul-17
106.92
-0.02
-0.018702075930428278
06-Jul-17
106.94
-0.66
-0.6133828996282528
05-Jul-17
107.6
-0.17
-0.15774334230305279
04-Jul-17
107.77
-0.13
-0.12048192771084337
03-Jul-17
107.9
0.35
0.32543003254300323
30-Jun-17
107.55
-0.24
-0.22265516281658781
29-Jun-17
107.79
-0.19
-0.17595851083533987
28-Jun-17
107.98
-0.44
-0.40582918280760005
27-Jun-17
108.42
-0.79
-0.7233769801300247
26-Jun-17
109.21
0.63
0.5802173512617425
22-Jun-17
108.58
-0.16
-0.14713996689350745
21-Jun-17
108.74
-0.26
-0.23853211009174313
20-Jun-17
109
-0.09
-0.08250068750572921
19-Jun-17
109.09
0.61
0.5623156342182891
16-Jun-17
108.48
0.29
0.26804695443201776
15-Jun-17
108.19
-0.74
-0.6793353529789773
14-Jun-17
108.93
0.3
0.27616680475006905
13-Jun-17
108.63
0.28
0.25842178126442084
12-Jun-17
108.35
-0.48
-0.4410548561977396
09-Jun-17
108.83
0.3
0.2764212660093983
08-Jun-17
108.53
-0.27
-0.24816176470588236
07-Jun-17
108.8
0.1
0.09199632014719411
06-Jun-17
108.7
-0.03
-0.02759128115515497
02-Jun-17
108.73
0.42
0.38777582864001475
01-Jun-17
108.31
0.33
0.30561215039822187
31-May-17
107.98
-0.13
-0.12024789566182592
30-May-17
108.11
-0.26
-0.23991879671495803
29-May-17
108.37
-0.04
-0.03689696522461028
26-May-17
108.41
0.42
0.3889249004537457
24-May-17
107.99
0.09
0.08341056533827618
23-May-17
107.9
0.13
0.12062726176115803
22-May-17
107.77
0.4
0.37254354102635745
19-May-17
107.37
0.54
0.5054759898904801
18-May-17
106.83
-0.51
-0.47512576858580213
17-May-17
107.34
-0.82
-0.7581360946745562
16-May-17
108.16
0.02
0.018494544109487702
15-May-17
108.14
0.23
0.21314058011305717
12-May-17
107.91
0.18
0.1670843776106934
11-May-17
107.73
-0.28
-0.2592352559948153
10-May-17
108.01
0.1
0.09266981744045964
09-May-17
107.91
0.16
0.14849187935034802
08-May-17
107.75
0.43
0.40067089079388746
05-May-17
107.32
0.13
0.1212799701464689
04-May-17
107.19
-0.27
-0.25125628140703515
03-May-17
107.46
0.04
0.03723701359150996
02-May-17
107.42
0.33
0.3081520216640209
28-Apr-17
107.09
-0.32
-0.29792384321757753
27-Apr-17
107.41
-0.09
-0.08372093023255814
26-Apr-17
107.5
0.01
0.009303190994511117
25-Apr-17
107.49
0.26
0.24246945817401847
24-Apr-17
107.23
0.42
0.393221608463627
21-Apr-17
106.81
0.41
0.38533834586466165
20-Apr-17
106.4
-0.35
-0.32786885245901637
19-Apr-17
106.75
-0.1
-0.09358914365933552
18-Apr-17
106.85
-0.59
-0.5491437081161579
13-Apr-17
107.44
-0.04
-0.03721622627465575
12-Apr-17
107.48
0.15
0.13975589304015654
11-Apr-17
107.33
-0.14
-0.13026891225458267
10-Apr-17
107.47
0.34
0.3173714179034818
07-Apr-17
107.13
-0.08
-0.0746199048596213
06-Apr-17
107.21
-0.25
-0.23264470500651405
05-Apr-17
107.46
0.44
0.41113810502709774
04-Apr-17
107.02
-0.29
-0.2702450843351039
03-Apr-17
107.31
-0.03
-0.027948574622694244
31-Mar-17
107.34
0.08
0.07458512026850643
30-Mar-17
107.26
0.17
0.15874498085722288
29-Mar-17
107.09
0.63
0.5917715573924479
28-Mar-17
106.46
0.49
0.46239501745777106
27-Mar-17
105.97
-0.77
-0.7213790519018175
24-Mar-17
106.74
0.17
0.15951956460542366
23-Mar-17
106.57
0.44
0.41458588523508905
22-Mar-17
106.13
-0.76
-0.7110113200486481
21-Mar-17
106.89
-0.49
-0.45632333767926986
20-Mar-17
107.38
0.01
0.009313588525658936
17-Mar-17
107.37
-0.01
-0.009312721177127958
16-Mar-17
107.38
0.51
0.47721530831851783
15-Mar-17
106.87
0.34
0.31915892236928567
14-Mar-17
106.53
-0.25
-0.2341262408690766
13-Mar-17
106.78
-0.19
-0.17761989342806395
10-Mar-17
106.97
0.43
0.4036042800825981
09-Mar-17
106.54
-0.35
-0.3274394237066143
08-Mar-17
106.89
-0.07
-0.06544502617801047
07-Mar-17
106.96
-0.29
-0.2703962703962704
06-Mar-17
107.25
-0.07
-0.06522549385016772
03-Mar-17
107.32
-0.55
-0.5098729952720867
02-Mar-17
107.87
0.14
0.1299545159194282
01-Mar-17
107.73
0.91
0.8519003931847968
28-Feb-17
106.82
0
0
27-Feb-17
106.82
-0.02
-0.018719580681392737
24-Feb-17
106.84
-0.55
-0.5121519694571189
23-Feb-17
107.39
0.26
0.24269579016148604
22-Feb-17
107.13
-0.02
-0.018665422305179653
21-Feb-17
107.15
0.49
0.4594037127320458
20-Feb-17
106.66
0.39
0.3669897431071798
17-Feb-17
106.27
-0.22
-0.20659216827871163
16-Feb-17
106.49
0.19
0.17873941674506114
15-Feb-17
106.3
0.48
0.4536004536004536
14-Feb-17
105.82
0
0
13-Feb-17
105.82
0.41
0.38895740442083293
10-Feb-17
105.41
0.6
0.5724644594981395
09-Feb-17
104.81
0.67
0.6433647013635491
08-Feb-17
104.14
-0.28
-0.2681478643937943
07-Feb-17
104.42
0.17
0.1630695443645084
06-Feb-17
104.25
0.07
0.06719139950086389
03-Feb-17
104.18
0.48
0.46287367405978785
02-Feb-17
103.7
-0.22
-0.21170130869899922
01-Feb-17
103.92
0.28
0.27016595908915475
31-Jan-17
103.64
-0.21
-0.20221473278767452
30-Jan-17
103.85
-0.59
-0.5649176560704711
27-Jan-17
104.44
-0.34
-0.32448940637526247
26-Jan-17
104.78
0.33
0.31594064145524176
25-Jan-17
104.45
0.74
0.7135281072220615
24-Jan-17
103.71
0.07
0.06754148977228869
23-Jan-17
103.64
-0.35
-0.3365708241177036
20-Jan-17
103.99
0.02
0.01923631816870251
19-Jan-17
103.97
0.09
0.08663842895648825
18-Jan-17
103.88
0.02
0.019256691700365876
17-Jan-17
103.86
-0.3
-0.2880184331797235
16-Jan-17
104.16
-0.21
-0.2012072434607646
13-Jan-17
104.37
0.33
0.31718569780853517
12-Jan-17
104.04
-0.16
-0.15355086372360843
11-Jan-17
104.2
0.28
0.26943802925327176
10-Jan-17
103.92
-0.06
-0.05770340450086555
09-Jan-17
103.98
0.04
0.03848374061958822
06-Jan-17
103.94
-0.05
-0.04808154630252909
05-Jan-17
103.99
0.15
0.14445300462249616
04-Jan-17
103.84
0.32
0.3091190108191654
03-Jan-17
103.52
0.09
0.08701537271584647
02-Jan-17
103.43
0.44
0.4272259442664336
30-Dec-16
102.99
0.11
0.10692068429237947
29-Dec-16
102.88
-0.17
-0.16496846191169334
28-Dec-16
103.05
-0.13
-0.12599340957549912
27-Dec-16
103.18
0.24
0.23314552166310473
23-Dec-16
102.94
0.38
0.3705148205928237
22-Dec-16
102.56
-0.3
-0.29165856503986
21-Dec-16
102.86
-0.17
-0.16500048529554498
20-Dec-16
103.03
0.22
0.21398696624841942
19-Dec-16
102.81
0.03
0.02918855808523059
16-Dec-16
102.78
0.28
0.2731707317073171
15-Dec-16
102.5
-0.28
-0.27242654212881884
14-Dec-16
102.78
-0.06
-0.058343057176196034
13-Dec-16
102.84
0.37
0.36108129208548845
12-Dec-16
102.47
0.09
0.08790779449111155
09-Dec-16
102.38
0.51
0.500638068126043
08-Dec-16
101.87
0.88
0.8713734033072581
07-Dec-16
100.99
0.43
0.42760540970564836
06-Dec-16
100.56
0.06
0.05970149253731343
05-Dec-16
100.5
0.18
0.17942583732057416
02-Dec-16
100.32
-0.07
-0.06972806056380118
01-Dec-16
100.39
-0.76
-0.7513593672763222
30-Nov-16
101.15
0.34
0.3372681281618887
29-Nov-16
100.81
-0.15
-0.14857369255150554
28-Nov-16
100.96
0
0
25-Nov-16
100.96
0.17
0.16866752654033138
24-Nov-16
100.79
0.25
0.24865725084543466
23-Nov-16
100.54
-0.29
-0.28761281364673214
22-Nov-16
100.83
0.4
0.39828736433336653
21-Nov-16
100.43
0.17
0.16955914621982845
18-Nov-16
100.26
0.07
0.06986725222078052
17-Nov-16
100.19
0.32
0.32041654150395515
16-Nov-16
99.87
0.21
0.2107164358819988
15-Nov-16
99.66
0.35
0.35243177927701136
14-Nov-16
99.31
0.06
0.060453400503778336
11-Nov-16
99.25
-0.86
-0.8590550394565978
10-Nov-16
100.11
0.35
0.35084202085004007
09-Nov-16
99.76
0.02
0.020052135552436335
08-Nov-16
99.74
0.33
0.3319585554773162
07-Nov-16
99.41
1
1.01615689462453
04-Nov-16
98.41
-0.49
-0.4954499494438827
03-Nov-16
98.9
-0.17
-0.17159584132431613
02-Nov-16
99.07
-1.26
-1.2558556762683146
31-Oct-16
100.33
-0.2
-0.19894558838157764
28-Oct-16
100.53
-0.23
-0.22826518459706233
27-Oct-16
100.76
0.22
0.2188183807439825
26-Oct-16
100.54
-0.75
-0.7404482179879553
25-Oct-16
101.29
-0.14
-0.13802622498274672
24-Oct-16
101.43
0.51
0.5053507728894173
21-Oct-16
100.92
-0.19
-0.18791415290277916
20-Oct-16
101.11
0.22
0.21805927247497275
19-Oct-16
100.89
0.18
0.17873100983020554
18-Oct-16
100.71
0.51
0.5089820359281437
17-Oct-16
100.2
-0.67
-0.6642212749082979
14-Oct-16
100.87
1.24
1.244605038642979
13-Oct-16
99.63
-0.66
-0.6580915345498055
12-Oct-16
100.29
-0.36
-0.35767511177347244
11-Oct-16
100.65
-0.38
-0.3761259031970702
10-Oct-16
101.03
0.44
0.43741922656327664
07-Oct-16
100.59
0.05
0.04973145016908693
06-Oct-16
100.54
-0.4
-0.3962750148603131
05-Oct-16
100.94
-0.43
-0.4241886159613298
04-Oct-16
101.37
0.11
0.10863124629666206
03-Oct-16
101.26
0.08
0.0790670092903736
30-Sep-16
101.18
-0.49
-0.48195141142913345
29-Sep-16
101.67
0.3
0.2959455460195324
28-Sep-16
101.37
0.36
0.3564003564003564
27-Sep-16
101.01
0.16
0.15865146256817056
26-Sep-16
100.85
-0.84
-0.8260399252630544
23-Sep-16
101.69
-0.41
-0.4015670910871694
22-Sep-16
102.1
1.19
1.1792686552373401
21-Sep-16
100.91
0.24
0.23840270189728818
20-Sep-16
100.67
0.15
0.14922403501790688
19-Sep-16
100.52
0.58
0.5803482089253552
16-Sep-16
99.94
0.38
0.3816793893129771
15-Sep-16
99.56
-0.22
-0.220485067147725
14-Sep-16
99.78
-0.4
-0.3992812936713915
13-Sep-16
100.18
0
0
12-Sep-16
100.18
-1.13
-1.1153884118053499
09-Sep-16
101.31
-1.06
-1.035459607306828
08-Sep-16
102.37
-0.38
-0.36982968369829683
07-Sep-16
102.75
0.16
0.15596061994346427
06-Sep-16
102.59
0.2
0.19533157534915518
05-Sep-16
102.39
0.1
0.09776126698602014
02-Sep-16
102.29
0.66
0.6494145429499164
01-Sep-16
101.63
-0.19
-0.18660381064623846
31-Aug-16
101.82
-0.18
-0.17647058823529413
30-Aug-16
102
0.15
0.14727540500736377
29-Aug-16
101.85
0.23
0.22633339893721707
26-Aug-16
101.62
0.01
0.009841551028442082
25-Aug-16
101.61
-0.34
-0.3334968121628249
24-Aug-16
101.95
-0.32
-0.3128972328150973
23-Aug-16
102.27
0.55
0.5406999606763665
22-Aug-16
101.72
0.04
0.03933910306845004
19-Aug-16
101.68
-0.34
-0.33326798666928054
18-Aug-16
102.02
0.3
0.2949272512780181
17-Aug-16
101.72
-0.47
-0.45992758586945887
16-Aug-16
102.19
-0.63
-0.6127212604551644
12-Aug-16
102.82
0.27
0.26328620185275475
11-Aug-16
102.55
0.13
0.12692833430970513
10-Aug-16
102.42
-0.11
-0.10728567248610163
09-Aug-16
102.53
0.41
0.4014884449667058
08-Aug-16
102.12
0.12
0.11764705882352941
05-Aug-16
102
0.6
0.591715976331361
04-Aug-16
101.4
0.39
0.3861003861003861
03-Aug-16
101.01
-0.29
-0.28627838104639686
02-Aug-16
101.3
-0.64
-0.6278202864430057
01-Aug-16
101.94
0.13
0.12768883213829682
29-Jul-16
101.81
0.08
0.07863953602673744
28-Jul-16
101.73
-0.46
-0.4501418925530874
27-Jul-16
102.19
0.16
0.15681662256199158
26-Jul-16
102.03
-0.06
-0.05877167205406994
25-Jul-16
102.09
0.12
0.11768167107972934
22-Jul-16
101.97
-0.17
-0.1664382220481692
21-Jul-16
102.14
0.16
0.15689350853108452
20-Jul-16
101.98
0.19
0.18665880734846252
19-Jul-16
101.79
0.04
0.03931203931203931
18-Jul-16
101.75
-0.1
-0.09818360333824251
15-Jul-16
101.85
0.03
0.02946375957572186
14-Jul-16
101.82
0.35
0.3449295358233961
13-Jul-16
101.47
-0.01
-0.009854158454867954
12-Jul-16
101.48
0.54
0.5349712700614226
11-Jul-16
100.94
1.1
1.1017628205128205
08-Jul-16
99.84
0.25
0.25102921980118487
07-Jul-16
99.59
0.68
0.6874936811242544
06-Jul-16
98.91
-0.3
-0.3023888720895071
05-Jul-16
99.21
-0.78
-0.7800780078007801
04-Jul-16
99.99
0.12
0.12015620306398318
01-Jul-16
99.87
1.45
1.4732777890672628
30-Jun-16
98.42
0.46
0.46957942017149856
29-Jun-16
97.96
1.13
1.166993700299494
28-Jun-16
96.83
0.94
0.9802899155282094
27-Jun-16
95.89
-1.69
-1.7319122771059643
24-Jun-16
97.58
-0.76
-0.7728289607484239
22-Jun-16
98.34
0.16
0.16296598085149724
21-Jun-16
98.18
0.07
0.07134848639282439
20-Jun-16
98.11
0.97
0.9985587811406218
17-Jun-16
97.14
0.53
0.5485974536797433
16-Jun-16
96.61
-0.81
-0.8314514473414083
15-Jun-16
97.42
0.19
0.19541293839349994
14-Jun-16
97.23
-0.52
-0.5319693094629157
13-Jun-16
97.75
-0.42
-0.42782927574615465
10-Jun-16
98.17
-0.8
-0.8083257552793776
09-Jun-16
98.97
-0.16
-0.1614042166851609
08-Jun-16
99.13
0.35
0.35432273739623404
07-Jun-16
98.78
0.25
0.25372982847863595
06-Jun-16
98.53
0.56
0.5716035521077881
03-Jun-16
97.97
0.1
0.1021763563911311
02-Jun-16
97.87
-0.06
-0.061268252833656695
01-Jun-16
97.93
-0.48
-0.4877553094197744
31-May-16
98.41
0.03
0.030494002846106934
30-May-16
98.38
0.15
0.15270284027282907
27-May-16
98.23
0.36
0.36783488300807193
26-May-16
97.87
0.02
0.020439448134900357
25-May-16
97.85
0.65
0.668724279835391
24-May-16
97.2
0.54
0.5586592178770949
23-May-16
96.66
0.01
0.010346611484738748
20-May-16
96.65
0.98
1.0243545521061983
19-May-16
95.67
-0.79
-0.8189923284262907
18-May-16
96.46
-0.38
-0.3923998347790169
17-May-16
96.84
0.08
0.0826787928896238
13-May-16
96.76
-0.13
-0.13417277324801322
12-May-16
96.89
-0.01
-0.010319917440660475
11-May-16
96.9
-0.09
-0.09279307145066502
10-May-16
96.99
0.41
0.4245185338579416
09-May-16
96.58
0.61
0.6356152964468063
06-May-16
95.97
-0.06
-0.062480474851608875
04-May-16
96.03
-0.32
-0.3321224701608718
03-May-16
96.35
-0.51
-0.5265331406153211
02-May-16
96.86
0.1
0.10334849111202976
29-Apr-16
96.76
-1.02
-1.0431581100429537
28-Apr-16
97.78
-0.19
-0.19393691946514238
27-Apr-16
97.97
-0.21
-0.21389284986759013
26-Apr-16
98.18
0.33
0.3372508942258559
25-Apr-16
97.85
-0.41
-0.4172603297374313
22-Apr-16
98.26
-0.12
-0.12197601138442773
21-Apr-16
98.38
-0.17
-0.17250126839167934
20-Apr-16
98.55
0.12
0.121914050594331
19-Apr-16
98.43
1.12
1.1509608467783372
18-Apr-16
97.31
-0.24
-0.2460276781137878
15-Apr-16
97.55
0.06
0.0615447738229562
14-Apr-16
97.49
0.22
0.22617456564202734
13-Apr-16
97.27
1.36
1.417996037952247
12-Apr-16
95.91
-0.03
-0.031269543464665414
11-Apr-16
95.94
0.14
0.14613778705636743
08-Apr-16
95.8
0.34
0.3561701236119841
07-Apr-16
95.46
0.37
0.38910505836575876
06-Apr-16
95.09
-0.17
-0.17845895444047868
05-Apr-16
95.26
-0.99
-1.0285714285714285
04-Apr-16
96.25
0.61
0.6378084483479716
01-Apr-16
95.64
-1.11
-1.1472868217054264
31-Mar-16
96.75
-0.38
-0.39122825079789975
30-Mar-16
97.13
0.86
0.8933208683909837
29-Mar-16
96.27
0.28
0.2916970517762267
24-Mar-16
95.99
-0.56
-0.5800103573278095
23-Mar-16
96.55
-0.29
-0.29946303180503925
22-Mar-16
96.84
0.32
0.33153750518027353
21-Mar-16
96.52
-0.28
-0.2892561983471074
18-Mar-16
96.8
0.33
0.34207525655644244
17-Mar-16
96.47
0.38
0.3954625871578728
16-Mar-16
96.09
0.22
0.2294774173359758
15-Mar-16
95.87
-0.6
-0.6219550119208044
14-Mar-16
96.47
0.45
0.4686523640908144
11-Mar-16
96.02
-0.07
-0.07284837131855552
10-Mar-16
96.09
0.4
0.41801651165221027
09-Mar-16
95.69
0.42
0.440852314474651
08-Mar-16
95.27
-0.35
-0.36603221083455345
07-Mar-16
95.62
0.05
0.05231767290990897
04-Mar-16
95.57
0.08
0.08377840611582364
03-Mar-16
95.49
0.34
0.35733053074093535
02-Mar-16
95.15
0.77
0.8158508158508159
01-Mar-16
94.38
0.72
0.7687379884689302
29-Feb-16
93.66
-0.16
-0.17053933063312726
26-Feb-16
93.82
1.09
1.1754556238542004
25-Feb-16
92.73
1.35
1.4773473407747866
24-Feb-16
91.38
-1.61
-1.7313689644047747
23-Feb-16
92.99
-0.19
-0.20390641768619874
22-Feb-16
93.18
1.49
1.625040898680336
19-Feb-16
91.69
-0.57
-0.6178192065900715
18-Feb-16
92.26
0.82
0.8967629046369204
17-Feb-16
91.44
1.14
1.2624584717607974
16-Feb-16
90.3
-0.52
-0.5725611098876899
15-Feb-16
90.82
2.7
3.0640036314117114
12-Feb-16
88.12
0.13
0.1477440618252074
11-Feb-16
87.99
-1.52
-1.6981342866718803
10-Feb-16
89.51
0.71
0.7995495495495496
09-Feb-16
88.8
-0.82
-0.9149743360856951
08-Feb-16
89.62
-1.67
-1.829335085989703
05-Feb-16
91.29
-0.14
-0.15312260745925846
04-Feb-16
91.43
-0.56
-0.6087618219371671
03-Feb-16
91.99
-0.59
-0.6372866709872542
02-Feb-16
92.58
-0.64
-0.6865479510834585
01-Feb-16
93.22
0.01
0.010728462611307799
29-Jan-16
93.21
1.09
1.1832392531480678
28-Jan-16
92.12
0.02
0.021715526601520086
27-Jan-16
92.1
0.4
0.4362050163576881
26-Jan-16
91.7
-0.2
-0.2176278563656148
25-Jan-16
91.9
-0.13
-0.1412582853417364
22-Jan-16
92.03
2.36
2.631872421099587
21-Jan-16
89.67
0.23
0.2571556350626118
20-Jan-16
89.44
-1.87
-2.0479684590953893
19-Jan-16
91.31
0.51
0.5616740088105727
18-Jan-16
90.8
0.32
0.3536693191865606
15-Jan-16
90.48
-0.76
-0.8329679964927663
14-Jan-16
91.24
-2.14
-2.291711287213536
13-Jan-16
93.38
0.27
0.2899795940285684
12-Jan-16
93.11
0.55
0.594209161624892
11-Jan-16
92.56
-1.25
-1.3324805457840316
08-Jan-16
93.81
-0.22
-0.23396788259066256
07-Jan-16
94.03
-1.6
-1.6731151312349681
06-Jan-16
95.63
-0.81
-0.8399004562422231
05-Jan-16
96.44
0.72
0.7521938988717092
04-Jan-16
95.72
-2.16
-2.206783816918676
31-Dec-15
97.88
-0.06
-0.0612619971411068
30-Dec-15
97.94
-0.16
-0.16309887869520898
29-Dec-15
98.1
1
1.0298661174047374
28-Dec-15
97.1
-0.33
-0.3387047110746177
23-Dec-15
97.43
1.19
1.2364921030756442
22-Dec-15
96.24
-0.35
-0.36235635158919144
21-Dec-15
96.59
-0.35
-0.3610480709717351
18-Dec-15
96.94
-1.04
-1.0614411104307002
17-Dec-15
97.98
0.84
0.8647313156269302
16-Dec-15
97.14
0.67
0.6945164299782316
15-Dec-15
96.47
1.15
1.2064624422996224
14-Dec-15
95.32
-0.27
-0.28245632388325137
11-Dec-15
95.59
-1.35
-1.3926139880338353
10-Dec-15
96.94
-0.52
-0.5335522265544839
09-Dec-15
97.46
-0.22
-0.22522522522522523
08-Dec-15
97.68
-1.28
-1.2934518997574778
07-Dec-15
98.96
0.85
0.8663744776271532
04-Dec-15
98.11
-0.76
-0.7686861535349448
03-Dec-15
98.87
-2.14
-2.1186021186021184
02-Dec-15
101.01
0.3
0.2978850163836759
01-Dec-15
100.71
0.42
0.4187855219862399
30-Nov-15
100.29
-0.08
-0.07970509116269801
27-Nov-15
100.37
-0.22
-0.21870961328163832
26-Nov-15
100.59
0.21
0.20920502092050208
25-Nov-15
100.38
0.73
0.7325639739086803
24-Nov-15
99.65
-0.44
-0.4396043560795284
23-Nov-15
100.09
-0.31
-0.30876494023904383
20-Nov-15
100.4
0.61
0.6112836957610983
19-Nov-15
99.79
0.86
0.8693015263317497
18-Nov-15
98.93
0.03
0.030333670374115267
17-Nov-15
98.9
1.12
1.1454285129883413
16-Nov-15
97.78
-0.08
-0.08174943797261394
13-Nov-15
97.86
-0.6
-0.6093845216331505
12-Nov-15
98.46
-0.72
-0.7259528130671506
11-Nov-15
99.18
0
0
10-Nov-15
99.18
-0.06
-0.060459492140266025
09-Nov-15
99.24
-0.25
-0.251281535832747
06-Nov-15
99.49
-0.04
-0.04018888777253089
05-Nov-15
99.53
0.01
0.01004823151125402
04-Nov-15
99.52
0.71
0.71855075397227
03-Nov-15
98.81
0.71
0.7237512742099899
02-Nov-15
98.1
0.13
0.13269368173930796
30-Oct-15
97.97
-0.3
-0.3052813676605271
29-Oct-15
98.27
0.17
0.17329255861365953
28-Oct-15
98.1
0.27
0.27598896044158233
27-Oct-15
97.83
-0.36
-0.36663611365719523
26-Oct-15
98.19
-0.37
-0.37540584415584416
23-Oct-15
98.56
2.08
2.155887230514096
22-Oct-15
96.48
1.56
1.6434892541087232
21-Oct-15
94.92
0.24
0.2534854245880862
20-Oct-15
94.68
-0.19
-0.20027405923895858
19-Oct-15
94.87
1.11
1.1838737201365188
16-Oct-15
93.76
-0.13
-0.13845989988284163
15-Oct-15
93.89
0.4
0.42785324633650657
14-Oct-15
93.49
-0.36
-0.38359083644112946
13-Oct-15
93.85
-0.32
-0.3398109801422958
12-Oct-15
94.17
-0.29
-0.3070082574634766
09-Oct-15
94.46
0.48
0.5107469674398808
08-Oct-15
93.98
-0.39
-0.41326692804916815
07-Oct-15
94.37
0.53
0.5647911338448423
06-Oct-15
93.84
0.4
0.4280821917808219
05-Oct-15
93.44
3.15
3.4887584450105216
02-Oct-15
90.29
-0.59
-0.6492077464788732
01-Oct-15
90.88
0.38
0.4198895027624309
30-Sep-15
90.5
1.16
1.2984105663756436
29-Sep-15
89.34
-1.18
-1.3035793194874061
28-Sep-15
90.52
-1.2
-1.3083296990841693
25-Sep-15
91.72
1.8
2.001779359430605
24-Sep-15
89.92
-1.4
-1.5330705212439772
23-Sep-15
91.32
-0.37
-0.40353364598102304
22-Sep-15
91.69
-0.58
-0.6285900075864311
21-Sep-15
92.27
0.84
0.9187356447555507
18-Sep-15
91.43
-1.35
-1.4550549687432637
17-Sep-15
92.78
0.31
0.33524386287444574
16-Sep-15
92.47
1.09
1.192821186255198
15-Sep-15
91.38
0.16
0.17540013155009868
14-Sep-15
91.22
0.09
0.09876001316800176
11-Sep-15
91.13
-0.82
-0.8917890157694399
10-Sep-15
91.95
-1.75
-1.8676627534685166
09-Sep-15
93.7
1.36
1.472817847086853
08-Sep-15
92.34
0.83
0.9070046989400066
07-Sep-15
91.51
0.05
0.054668707631751585
04-Sep-15
91.46
-1.46
-1.571244080929832
03-Sep-15
92.92
1.67
1.83013698630137
02-Sep-15
91.25
0.24
0.26370728491374573
01-Sep-15
91.01
-1.77
-1.9077387367967233
31-Aug-15
92.78
-0.49
-0.5253564919052214
28-Aug-15
93.27
0.83
0.8978797057550844
27-Aug-15
92.44
2.28
2.528837622005324
26-Aug-15
90.16
-0.42
-0.46367851622874806
25-Aug-15
90.58
3.76
4.33079935498733
24-Aug-15
86.82
-7.49
-7.941893754638957
21-Aug-15
94.31
-2.16
-2.239038042914896
20-Aug-15
96.47
-1.45
-1.4808006535947713
19-Aug-15
97.92
-0.78
-0.790273556231003
18-Aug-15
98.7
0.66
0.6731946144430845
17-Aug-15
98.04
0.05
0.051025614858659044
14-Aug-15
97.99
-0.34
-0.3457744330316282
13-Aug-15
98.33
0.79
0.809924133688743
12-Aug-15
97.54
-1.64
-1.653559185319621
11-Aug-15
99.18
-1.06
-1.0574620909816441
10-Aug-15
100.24
-0.09
-0.08970397687630818
07-Aug-15
100.33
-0.06
-0.05976690905468672
06-Aug-15
100.39
-0.56
-0.5547300643883111
05-Aug-15
100.95
0.64
0.6380221313926827
04-Aug-15
100.31
0.09
0.08980243464378368
03-Aug-15
100.22
0.67
0.6730286288297338
31-Jul-15
99.55
-0.39
-0.39023414048429056
30-Jul-15
99.94
0.73
0.7358129220844672
29-Jul-15
99.21
0.6
0.608457560085184
28-Jul-15
98.61
0.49
0.4993885038728088
27-Jul-15
98.12
-2.08
-2.0758483033932134
24-Jul-15
100.2
-0.2
-0.199203187250996
23-Jul-15
100.4
-0.72
-0.7120253164556962
22-Jul-15
101.12
-0.67
-0.6582178995972099
21-Jul-15
101.79
-0.31
-0.3036238981390793
20-Jul-15
102.1
-0.08
-0.07829320806420043
17-Jul-15
102.18
0.41
0.40286921489633487
16-Jul-15
101.77
0.83
0.8222706558351496
15-Jul-15
100.94
0.68
0.6782365848793138
14-Jul-15
100.26
0.34
0.3402722177742194
13-Jul-15
99.92
1.75
1.7826219822756444
10-Jul-15
98.17
-0.45
-0.45629689718109917
09-Jul-15
98.62
0.56
0.5710789312665715
08-Jul-15
98.06
-1.1
-1.1093182734973779
07-Jul-15
99.16
0.38
0.3846932577444827
06-Jul-15
98.78
-0.33
-0.33296337402885684
03-Jul-15
99.11
-0.33
-0.33185840707964603
02-Jul-15
99.44
-0.21
-0.2107375815353738
01-Jul-15
99.65
1.43
1.455915292201181
30-Jun-15
98.22
-1
-1.0078613182826044
29-Jun-15
99.22
-0.76
-0.7601520304060813
26-Jun-15
99.98
-0.05
-0.049985004498650405
25-Jun-15
100.03
-0.31
-0.30894957145704605
24-Jun-15
100.34
1.32
1.333064027469198
22-Jun-15
99.02
0.49
0.49731046381812644
19-Jun-15
98.53
0.53
0.5408163265306123
18-Jun-15
98
-0.28
-0.2849002849002849
17-Jun-15
98.28
0.04
0.04071661237785016
16-Jun-15
98.24
0.2
0.2039983680130559
15-Jun-15
98.04
-0.78
-0.7893139040680024
12-Jun-15
98.82
-0.68
-0.6834170854271356
11-Jun-15
99.5
1.26
1.2825732899022801
10-Jun-15
98.24
0.44
0.4498977505112474
09-Jun-15
97.8
-0.78
-0.7912355447352404
08-Jun-15
98.58
-0.9
-0.9047044632086851
05-Jun-15
99.48
0.13
0.13085052843482636
04-Jun-15
99.35
-0.65
-0.65
03-Jun-15
100
--
--
BlackRock Managed Index Portfolios - Growth
Fund Inception
03-Jun-2015
Month End Date
Monthly Total (NAV) Return
30-Jun-15
--
31-Jul-15
1.354103
31-Aug-15
-6.800603
30-Sep-15
-2.457426
31-Oct-15
8.254144
30-Nov-15
2.368072
31-Dec-15
-2.403031
31-Jan-16
-4.771148
29-Feb-16
0.482781
31-Mar-16
3.299167
30-Apr-16
0.010336
31-May-16
1.70525
30-Jun-16
0.010162
31-Jul-16
3.444422
31-Aug-16
0.009822
30-Sep-16
-0.62856
31-Oct-16
-0.840087
30-Nov-16
0.817303
31-Dec-16
1.819081
31-Jan-17
0.631129
28-Feb-17
3.068313
31-Mar-17
0.4868
30-Apr-17
-0.232905
31-May-17
0.831077
30-Jun-17
-0.398222
31-Jul-17
0.818224
31-Aug-17
-0.488795
30-Sep-17
1.251158
31-Oct-17
2.489703
30-Nov-17
1.01813
31-Dec-17
1.105119
31-Jan-18
2.422176
28-Feb-18
-2.697857
31-Mar-18
-3.448276
30-Apr-18
2.299164
31-May-18
0.914986
30-Jun-18
-0.598592
31-Jul-18
1.647184
31-Aug-18
0.932218
30-Sep-18
0.258956
31-Oct-18
-5.277658
30-Nov-18
0.36357
31-Dec-18
-5.732657
31-Jan-19
5.658565
28-Feb-19
3.055101
31-Mar-19
1.429328
30-Apr-19
2.339944
31-May-19
-4.071398
30-Jun-19
4.749247
31-Jul-19
2.038572
31-Aug-19
-0.795822
30-Sep-19
1.328654
31-Oct-19
0.907142
30-Nov-19
2.370056
31-Dec-19
1.868114
31-Jan-20
0.305643
29-Feb-20
-7.891242
31-Mar-20
-10.526762
30-Apr-20
8.816837
31-May-20
1.995121
30-Jun-20
1.896301
31-Jul-20
2.263392
31-Aug-20
3.442905
30-Sep-20
-1.07774
31-Oct-20
-2.907955
30-Nov-20
9.686469
31-Dec-20
2.399579
31-Jan-21
0.52156
28-Feb-21
0.336159
31-Mar-21
3.211945
30-Apr-21
2.505116
31-May-21
0.612694
30-Jun-21
2.292166
31-Jul-21
1.538462
31-Aug-21
2.167325
30-Sep-21
-2.160036
31-Oct-21
2.879926
30-Nov-21
0.755877
31-Dec-21
2.371416
31-Jan-22
-6.160725
28-Feb-22
-2.508273
31-Mar-22
3.075148
30-Apr-22
-4.208377
31-May-22
-3.37573
30-Jun-22
-5.735022
31-Jul-22
7.472826
31-Aug-22
-1.52409
30-Sep-22
-7.574353
31-Oct-22
1.828845
30-Nov-22
2.591694
31-Dec-22
-3.420003
31-Jan-23
4
28-Feb-23
-1.544345
31-Mar-23
0.500448
30-Apr-23
0.081754
31-May-23
0.690628
30-Jun-23
3.141825
31-Jul-23
2.152306
31-Aug-23
-1.406972
30-Sep-23
-2.790202
31-Oct-23
-3.76132
30-Nov-23
6.336799
31-Dec-23
4.496146
31-Jan-24
1.577653
29-Feb-24
2.944934