BlackRock Managed Index Portfolios - Growth The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 588,925,048 Inception Date 03-Jun-15 Fund Launch Date 10-Apr-15 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.12% ISIN LU1241524880 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Aggressive Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMHV GR SEDOL BYPC8H1 27-Mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 03-Jun-15 Fund Holdings as of 27-Mar-24 Total Net Assets - Number of Securities 25.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporates Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash and/or Derivatives Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash and/or Derivatives Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash and/or Derivatives Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash and/or Derivatives Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash and/or Derivatives Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash and/or Derivatives Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash and/or Derivatives Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash and/or Derivatives Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash and/or Derivatives Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash and/or Derivatives FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash and/or Derivatives FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash and/or Derivatives Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash and/or Derivatives Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash and/or Derivatives FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash and/or Derivatives FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash and/or Derivatives FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash and/or Derivatives FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash and/or Derivatives Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash and/or Derivatives Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash and/or Derivatives Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash and/or Derivatives FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash and/or Derivatives FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash and/or Derivatives FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash and/or Derivatives Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash and/or Derivatives Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash and/or Derivatives Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -671771.07 -0.11489 -671771.07 -671771 100 -- As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 157.23 0.83 0.530690537084399 27-Mar-24 156.4 0.11 0.07038198221255358 26-Mar-24 156.29 0.14 0.08965738072366314 25-Mar-24 156.15 -0.46 -0.29372326160526147 22-Mar-24 156.61 -0.13 -0.08293990047211944 21-Mar-24 156.74 1.76 1.135630403923087 20-Mar-24 154.98 1.13 0.734481637959051 19-Mar-24 153.85 -0.66 -0.4271568183289107 18-Mar-24 154.51 0.48 0.31162760501201064 15-Mar-24 154.03 -0.36 -0.23317572381630935 14-Mar-24 154.39 -0.35 -0.2261858601525139 13-Mar-24 154.74 0.12 0.07760962359332557 12-Mar-24 154.62 1.13 0.7362043129845592 11-Mar-24 153.49 -1.74 -1.120917348450686 08-Mar-24 155.23 0.82 0.5310536882326274 07-Mar-24 154.41 0.52 0.33790369744622784 06-Mar-24 153.89 0.14 0.0910569105691057 05-Mar-24 153.75 -0.39 -0.253016738030362 04-Mar-24 154.14 0.57 0.3711662434069154 01-Mar-24 153.57 0.46 0.30043759388674807 29-Feb-24 153.11 0.69 0.45269649652276606 28-Feb-24 152.42 -0.47 -0.307410556609327 27-Feb-24 152.89 -0.15 -0.09801359121798223 26-Feb-24 153.04 -0.34 -0.22167166514539052 23-Feb-24 153.38 0.86 0.5638604773144505 22-Feb-24 152.52 1.83 1.2144136969938284 21-Feb-24 150.69 -0.3 -0.1986886548778065 20-Feb-24 150.99 -0.96 -0.631786771964462 19-Feb-24 151.95 -0.23 -0.15113681167039034 16-Feb-24 152.18 0.31 0.20412194640152762 15-Feb-24 151.87 0.73 0.4829958978430594 14-Feb-24 151.14 0.46 0.30528271834350945 13-Feb-24 150.68 -1.47 -0.9661518238580349 12-Feb-24 152.15 0.93 0.6149980161354318 09-Feb-24 151.22 0.17 0.11254551473022179 08-Feb-24 151.05 0.42 0.2788289185421231 07-Feb-24 150.63 0.45 0.29964043148222136 06-Feb-24 150.18 0.19 0.1266751116741116 05-Feb-24 149.99 0.79 0.5294906166219839 02-Feb-24 149.2 0.83 0.5594122801105345 01-Feb-24 148.37 -0.36 -0.24204935117326698 31-Jan-24 148.73 -0.54 -0.36176056809807733 30-Jan-24 149.27 0.33 0.22156573116691286 29-Jan-24 148.94 0.44 0.2962962962962963 26-Jan-24 148.5 0.04 0.026943284386366697 25-Jan-24 148.46 0.14 0.09439050701186623 24-Jan-24 148.32 0.66 0.44697277529459567 23-Jan-24 147.66 0.1 0.06776904310111141 22-Jan-24 147.56 1.51 1.0338925025676138 19-Jan-24 146.05 0.62 0.4263219418276834 18-Jan-24 145.43 0.82 0.5670423898762188 17-Jan-24 144.61 -1.21 -0.8297901522424908 16-Jan-24 145.82 -0.34 -0.2326217843459223 15-Jan-24 146.16 -0.4 -0.27292576419213976 12-Jan-24 146.56 0.52 0.35606683100520403 11-Jan-24 146.04 0.35 0.2402361177843366 10-Jan-24 145.69 0.72 0.4966544802372905 09-Jan-24 144.97 0.63 0.4364694471387003 08-Jan-24 144.34 0.09 0.06239168110918544 05-Jan-24 144.25 -0.07 -0.04850332594235033 04-Jan-24 144.32 -0.54 -0.3727737125500483 03-Jan-24 144.86 -0.68 -0.46722550501580323 02-Jan-24 145.54 -0.88 -0.6010107908755634 29-Dec-23 146.42 0.15 0.10255007862172694 28-Dec-23 146.27 0.35 0.23985745614035087 27-Dec-23 145.92 0.58 0.3990642631071969 22-Dec-23 145.34 0.25 0.1723068440278448 21-Dec-23 145.09 -0.68 -0.46648830349180215 20-Dec-23 145.77 0.3 0.20622808826562178 19-Dec-23 145.47 0.49 0.33797765208994346 18-Dec-23 144.98 -0.06 -0.04136789851075565 15-Dec-23 145.04 0.11 0.07589870972193473 14-Dec-23 144.93 1.38 0.9613375130616509 13-Dec-23 143.55 0.76 0.5322501575740598 12-Dec-23 142.79 -0.04 -0.02800532101099209 11-Dec-23 142.83 0.41 0.28788091560174134 08-Dec-23 142.42 0.39 0.27458987537844115 07-Dec-23 142.03 -0.28 -0.19675356615838663 06-Dec-23 142.31 1.11 0.7861189801699717 05-Dec-23 141.2 -0.11 -0.07784304012454886 04-Dec-23 141.31 0.47 0.33371201363249076 01-Dec-23 140.84 0.72 0.5138452754781616 30-Nov-23 140.12 -0.05 -0.03567097096382964 29-Nov-23 140.17 1.09 0.7837215990796664 28-Nov-23 139.08 -0.4 -0.28677946659019216 27-Nov-23 139.48 -0.16 -0.11458034947006589 24-Nov-23 139.64 -0.26 -0.18584703359542531 23-Nov-23 139.9 -0.07 -0.05001071658212474 22-Nov-23 139.97 0.75 0.5387157017669875 21-Nov-23 139.22 0.27 0.1943145016192875 20-Nov-23 138.95 -0.11 -0.07910254566374227 17-Nov-23 139.06 0.31 0.22342342342342342 16-Nov-23 138.75 -0.2 -0.1439366678661389 15-Nov-23 138.95 0.73 0.5281435392851975 14-Nov-23 138.22 1.59 1.1637268535460734 13-Nov-23 136.63 0.52 0.38204393505253104 10-Nov-23 136.11 -0.71 -0.5189299809969302 09-Nov-23 136.82 0.03 0.02193142773594561 08-Nov-23 136.79 0.49 0.359501100513573 07-Nov-23 136.3 0.08 0.05872852738217589 06-Nov-23 136.22 -0.11 -0.08068656935377393 03-Nov-23 136.33 1.34 0.9926661234165494 02-Nov-23 134.99 3.22 2.4436518175609017 31-Oct-23 131.77 0.79 0.6031455183997557 30-Oct-23 130.98 -0.28 -0.2133170806033826 27-Oct-23 131.26 -0.46 -0.3492256301245065 26-Oct-23 131.72 -0.86 -0.64866495700709 25-Oct-23 132.58 -0.24 -0.1806956783616925 24-Oct-23 132.82 0.9 0.6822316555488175 23-Oct-23 131.92 -1.57 -1.1761180612779985 20-Oct-23 133.49 -1.43 -1.059887340646309 19-Oct-23 134.92 -1.26 -0.9252459979438978 18-Oct-23 136.18 -0.12 -0.0880410858400587 17-Oct-23 136.3 -0.47 -0.3436426116838488 16-Oct-23 136.77 -0.67 -0.48748544819557627 13-Oct-23 137.44 -0.3 -0.21780165529258022 12-Oct-23 137.74 0.4 0.291247997670016 11-Oct-23 137.34 0.67 0.4902319455623034 10-Oct-23 136.67 1.36 1.0050994013746213 09-Oct-23 135.31 1.07 0.7970798569725864 06-Oct-23 134.24 -0.43 -0.3192990272518007 05-Oct-23 134.67 0.57 0.4250559284116331 04-Oct-23 134.1 -1.11 -0.8209451963612159 03-Oct-23 135.21 -0.62 -0.45645291909003904 02-Oct-23 135.83 -1.09 -0.7960853052877592 29-Sep-23 136.92 1.39 1.0256031874861655 28-Sep-23 135.53 -0.88 -0.6451139945751778 27-Sep-23 136.41 -0.04 -0.029314767314034446 26-Sep-23 136.45 -0.34 -0.24855618100738358 25-Sep-23 136.79 -0.62 -0.4512044247143585 22-Sep-23 137.41 -0.27 -0.19610691458454388 21-Sep-23 137.68 -2.28 -1.629036867676479 20-Sep-23 139.96 0.45 0.3225575227582252 19-Sep-23 139.51 -0.16 -0.11455573852652681 18-Sep-23 139.67 -1.1 -0.7814164949918306 15-Sep-23 140.77 0.17 0.12091038406827881 14-Sep-23 140.6 0.79 0.5650525713468278 13-Sep-23 139.81 -0.18 -0.1285806129009215 12-Sep-23 139.99 0.03 0.021434695627322094 11-Sep-23 139.96 0.38 0.2722453073506233 08-Sep-23 139.58 0.2 0.14349261013057826 07-Sep-23 139.38 -0.83 -0.5919691890735326 06-Sep-23 140.21 -0.46 -0.327006469041018 05-Sep-23 140.67 -0.38 -0.26940801134349524 04-Sep-23 141.05 0.21 0.14910536779324055 01-Sep-23 140.84 -0.01 -0.007099751508697196 31-Aug-23 140.85 0.7 0.4994648590795576 30-Aug-23 140.15 0.87 0.6246410109132683 29-Aug-23 139.28 0.58 0.41816870944484497 28-Aug-23 138.7 0.74 0.5363873586546826 25-Aug-23 137.96 -0.84 -0.6051873198847262 24-Aug-23 138.8 0.92 0.6672468813460981 23-Aug-23 137.88 0.44 0.320139697322468 22-Aug-23 137.44 0.71 0.5192715570833029 21-Aug-23 136.73 0.57 0.41862514688601643 18-Aug-23 136.16 -1.25 -0.9096863401499163 17-Aug-23 137.41 -0.79 -0.5716353111432706 16-Aug-23 138.2 -0.82 -0.5898431880304992 14-Aug-23 139.02 -0.04 -0.028764562059542642 11-Aug-23 139.06 -1.12 -0.7989727493222999 10-Aug-23 140.18 0.32 0.2288002288002288 09-Aug-23 139.86 0.26 0.18624641833810887 08-Aug-23 139.6 -0.42 -0.29995714897871734 07-Aug-23 140.02 -0.19 -0.13551101918550745 04-Aug-23 140.21 0.12 0.08565921907345278 03-Aug-23 140.09 -1.19 -0.8422989807474519 02-Aug-23 141.28 -1.32 -0.9256661991584852 01-Aug-23 142.6 -0.26 -0.18199636007279854 31-Jul-23 142.86 0.03 0.021003990758244065 28-Jul-23 142.83 -0.43 -0.30015356694122575 27-Jul-23 143.26 1.56 1.1009174311926606 26-Jul-23 141.7 -0.39 -0.2744739249771272 25-Jul-23 142.09 0.78 0.5519779208831647 24-Jul-23 141.31 0.14 0.09917121201388397 21-Jul-23 141.17 0.04 0.028342662793169417 20-Jul-23 141.13 -0.28 -0.19800579874124885 19-Jul-23 141.41 1.13 0.8055317935557457 18-Jul-23 140.28 0.5 0.35770496494491344 17-Jul-23 139.78 -0.39 -0.27823357351787115 14-Jul-23 140.17 0.11 0.07853776952734542 13-Jul-23 140.06 0.39 0.2792296126584091 12-Jul-23 139.67 1.25 0.9030486923854935 11-Jul-23 138.42 0.51 0.36980639547530997 10-Jul-23 137.91 -0.17 -0.123117033603708 07-Jul-23 138.08 -0.19 -0.13741230925001807 06-Jul-23 138.27 -1.56 -1.11564042051062 05-Jul-23 139.83 -0.53 -0.3776004559703619 04-Jul-23 140.36 0.13 0.09270484204521144 03-Jul-23 140.23 0.38 0.2717196996782267 30-Jun-23 139.85 1.15 0.829127613554434 29-Jun-23 138.7 0.43 0.3109857525131988 28-Jun-23 138.27 0.74 0.5380644223078601 27-Jun-23 137.53 -0.43 -0.31168454624528846 26-Jun-23 137.96 -0.07 -0.050713612982684925 22-Jun-23 138.03 -0.81 -0.5834053586862575 21-Jun-23 138.84 -0.56 -0.4017216642754663 20-Jun-23 139.4 -0.4 -0.2861230329041488 19-Jun-23 139.8 -0.66 -0.4698846646732166 16-Jun-23 140.46 0.86 0.6160458452722063 15-Jun-23 139.6 -0.33 -0.23583220181519332 14-Jun-23 139.93 0.25 0.17898052691867125 13-Jun-23 139.68 1.02 0.7356122890523583 12-Jun-23 138.66 0.14 0.10106843777071903 09-Jun-23 138.52 0.77 0.558983666061706 08-Jun-23 137.75 -0.9 -0.6491164803461954 07-Jun-23 138.65 0.5 0.3619254433586681 06-Jun-23 138.15 -0.25 -0.18063583815028902 05-Jun-23 138.4 0.83 0.6033292142182162 02-Jun-23 137.57 1.97 1.452802359882006 01-Jun-23 135.6 0.01 0.00737517516041006 31-May-23 135.59 -0.76 -0.5573890722405573 30-May-23 136.35 0.79 0.5827677781056358 26-May-23 135.56 0.52 0.38507109004739337 25-May-23 135.04 0.25 0.1854736998293642 24-May-23 134.79 -1.63 -1.194839466353907 23-May-23 136.42 -0.37 -0.27048760874332917 22-May-23 136.79 -0.24 -0.1751441290228417 19-May-23 137.03 1.8 1.331065591954448 17-May-23 135.23 -0.07 -0.051736881005173686 16-May-23 135.3 -0.15 -0.11074197120708748 15-May-23 135.45 -0.34 -0.2503866264084248 12-May-23 135.79 0.62 0.45868166013168604 11-May-23 135.17 -0.07 -0.051759834368530024 10-May-23 135.24 0.29 0.21489440533530937 08-May-23 134.95 0.43 0.31965506987808506 05-May-23 134.52 1.05 0.7866936390200044 04-May-23 133.47 -0.98 -0.7288955001859427 03-May-23 134.45 -0.62 -0.45902124824165247 02-May-23 135.07 0.41 0.3044705183424922 28-Apr-23 134.66 0.79 0.5901247478897438 27-Apr-23 133.87 0.37 0.27715355805243447 26-Apr-23 133.5 -1.07 -0.7951252136434569 25-Apr-23 134.57 -0.6 -0.4438854775467929 24-Apr-23 135.17 0.09 0.06662718389102754 21-Apr-23 135.08 -0.23 -0.169980045820708 20-Apr-23 135.31 -0.21 -0.15495867768595042 19-Apr-23 135.52 -0.79 -0.5795612941090162 18-Apr-23 136.31 0.49 0.36077160948313947 17-Apr-23 135.82 -0.12 -0.08827423863469178 14-Apr-23 135.94 0.97 0.7186782247906942 13-Apr-23 134.97 -0.67 -0.49395458566794453 12-Apr-23 135.64 0.23 0.16985451591462963 11-Apr-23 135.41 0.84 0.6242104480939288 06-Apr-23 134.57 -0.18 -0.13358070500927643 05-Apr-23 134.75 -0.8 -0.5901881224640354 04-Apr-23 135.55 0.06 0.044283710974979705 03-Apr-23 135.49 0.94 0.6986250464511334 31-Mar-23 134.55 0.63 0.47043010752688175 30-Mar-23 133.92 0.89 0.6690220251071187 29-Mar-23 133.03 0.7 0.5289805788558906 28-Mar-23 132.33 -0.34 -0.256274967965629 27-Mar-23 132.67 1.3 0.98957143944584 24-Mar-23 131.37 -0.9 -0.6804264005443411 23-Mar-23 132.27 -0.42 -0.3165272439520687 22-Mar-23 132.69 0.54 0.4086265607264472 21-Mar-23 132.15 0.73 0.5554710089788465 20-Mar-23 131.42 0.06 0.045676004872107184 17-Mar-23 131.36 -0.05 -0.03804885472947264 16-Mar-23 131.41 0.86 0.658751436231329 15-Mar-23 130.55 -1 -0.7601672367920943 14-Mar-23 131.55 0.6 0.4581901489117984 13-Mar-23 130.95 -0.95 -0.7202426080363912 10-Mar-23 131.9 -2.48 -1.8455127251079029 09-Mar-23 134.38 -0.05 -0.03719407870267054 08-Mar-23 134.43 -0.84 -0.6209802616988246 07-Mar-23 135.27 -0.47 -0.34625018417562986 06-Mar-23 135.74 0.83 0.6152249647913424 03-Mar-23 134.91 1.84 1.3827308935146916 02-Mar-23 133.07 -0.92 -0.6866184043585343 01-Mar-23 133.99 0.11 0.08216313116223484 28-Feb-23 133.88 -0.94 -0.6972259308707907 27-Feb-23 134.82 0.87 0.6494960806270996 24-Feb-23 133.95 -1.41 -1.0416666666666667 23-Feb-23 135.36 0.62 0.4601454653406561 22-Feb-23 134.74 -0.74 -0.5462060820785356 21-Feb-23 135.48 -1.13 -0.8271722421491838 20-Feb-23 136.61 0.57 0.41899441340782123 17-Feb-23 136.04 -0.73 -0.5337427798493821 16-Feb-23 136.77 -0.15 -0.10955302366345311 15-Feb-23 136.92 -0.57 -0.4145756054985817 14-Feb-23 137.49 0.34 0.24790375501275974 13-Feb-23 137.15 0.65 0.47619047619047616 10-Feb-23 136.5 -1.62 -1.1728931364031276 09-Feb-23 138.12 0.05 0.03621351488375462 08-Feb-23 138.07 0.81 0.5901209383651465 07-Feb-23 137.26 0 0 06-Feb-23 137.26 -0.77 -0.5578497428095341 03-Feb-23 138.03 -0.25 -0.18079259473531964 02-Feb-23 138.28 1.49 1.0892609108852986 01-Feb-23 136.79 0.81 0.5956758346815708 31-Jan-23 135.98 -0.35 -0.2567299933983716 30-Jan-23 136.33 -0.43 -0.3144194208832992 27-Jan-23 136.76 0.37 0.27128088569543224 26-Jan-23 136.39 1.2 0.8876396183149641 25-Jan-23 135.19 -0.58 -0.42719304706488914 24-Jan-23 135.77 0.3 0.22145124381781944 23-Jan-23 135.47 1.07 0.7961309523809523 20-Jan-23 134.4 -0.13 -0.09663272132609826 19-Jan-23 134.53 -1.99 -1.4576618810430706 18-Jan-23 136.52 0.72 0.5301914580265096 17-Jan-23 135.8 -0.05 -0.0368052999631947 16-Jan-23 135.85 0.45 0.33234859675036926 13-Jan-23 135.4 0.74 0.549532155057181 12-Jan-23 134.66 0.13 0.09663272132609826 11-Jan-23 134.53 1.01 0.7564409826243259 10-Jan-23 133.52 -0.72 -0.5363528009535161 09-Jan-23 134.24 1.72 1.2979172955025657 06-Jan-23 132.52 0.61 0.4624365097414904 05-Jan-23 131.91 -0.6 -0.45279601539506453 04-Jan-23 132.51 0.2 0.15116015418335726 03-Jan-23 132.31 0.53 0.4021854606161785 02-Jan-23 131.78 1.03 0.7877629063097514 30-Dec-22 130.75 -0.09 -0.0687863038826047 29-Dec-22 130.84 -0.35 -0.26678862718194984 28-Dec-22 131.19 -0.13 -0.09899482180932075 27-Dec-22 131.32 0.28 0.21367521367521367 23-Dec-22 131.04 -0.61 -0.4633497911127991 22-Dec-22 131.65 -0.01 -0.007595321282090233 21-Dec-22 131.66 0.93 0.7113898875545016 20-Dec-22 130.73 -1.06 -0.8043098869413461 19-Dec-22 131.79 -0.59 -0.44568665961625625 16-Dec-22 132.38 -1.44 -1.0760723359736961 15-Dec-22 133.82 -2.78 -2.035139092240117 14-Dec-22 136.6 -1.48 -1.0718424101969872 13-Dec-22 138.08 3.35 2.4864543902620055 12-Dec-22 134.73 -0.88 -0.6489196961875968 09-Dec-22 135.61 0.36 0.266173752310536 08-Dec-22 135.25 0.23 0.1703451340542142 07-Dec-22 135.02 -0.8 -0.5890148726255338 06-Dec-22 135.82 -0.89 -0.6510130934094068 05-Dec-22 136.71 -0.21 -0.15337423312883436 02-Dec-22 136.92 -1.13 -0.8185440057950019 01-Dec-22 138.05 2.67 1.9722263258974737 30-Nov-22 135.38 -0.06 -0.044300059066745424 29-Nov-22 135.44 -0.14 -0.10326006785661603 28-Nov-22 135.58 -0.8 -0.586596275113653 25-Nov-22 136.38 -0.39 -0.28515025224830004 24-Nov-22 136.77 0.73 0.5366068803293149 23-Nov-22 136.04 1 0.740521327014218 22-Nov-22 135.04 0.16 0.11862396204033215 21-Nov-22 134.88 0.13 0.09647495361781076 18-Nov-22 134.75 1.51 1.1332933053137195 17-Nov-22 133.24 -1.41 -1.0471593018937988 16-Nov-22 134.65 -0.85 -0.6273062730627307 15-Nov-22 135.5 0.73 0.5416635749795948 14-Nov-22 134.77 0.07 0.05196733481811433 11-Nov-22 134.7 1.19 0.8913190023219234 10-Nov-22 133.51 2.43 1.8538297223069882 09-Nov-22 131.08 -0.22 -0.16755521706016754 08-Nov-22 131.3 0.91 0.6979062811565304 07-Nov-22 130.39 -0.73 -0.5567419158023185 04-Nov-22 131.12 0.76 0.5830009205277693 03-Nov-22 130.36 -1.89 -1.4291115311909264 02-Nov-22 132.25 0.29 0.2197635647165808 31-Oct-22 131.96 1.15 0.8791376806054583 28-Oct-22 130.81 0.22 0.1684661918983077 27-Oct-22 130.59 0.1 0.07663422484481569 26-Oct-22 130.49 0.79 0.6090979182729376 25-Oct-22 129.7 0.72 0.558226081563033 24-Oct-22 128.98 1.41 1.105275535000392 21-Oct-22 127.57 -0.84 -0.6541546608519586 20-Oct-22 128.41 -0.51 -0.3955941669252249 19-Oct-22 128.92 -1.4 -1.0742786985880908 18-Oct-22 130.32 1.21 0.9371853458291379 17-Oct-22 129.11 -0.22 -0.17010747699682982 14-Oct-22 129.33 3.44 2.732544284692986 13-Oct-22 125.89 -2.15 -1.6791627616369884 12-Oct-22 128.04 0.31 0.2426994441399828 11-Oct-22 127.73 -1.61 -1.2447811968455234 10-Oct-22 129.34 -1.25 -0.9571942721494755 07-Oct-22 130.59 -2.03 -1.5306891871512593 06-Oct-22 132.62 0.41 0.31011269949323045 05-Oct-22 132.21 -0.23 -0.173663545756569 04-Oct-22 132.44 2.86 2.2071307300509337 03-Oct-22 129.58 -0.01 -0.007716644802839725 30-Sep-22 129.59 -0.22 -0.16947846853092982 29-Sep-22 129.81 -1.07 -0.8175427872860636 28-Sep-22 130.88 -0.88 -0.6678809957498482 27-Sep-22 131.76 -0.14 -0.10614101592115238 26-Sep-22 131.9 0.24 0.1822877107701656 23-Sep-22 131.66 -1.73 -1.2969487967613764 22-Sep-22 133.39 -2.1 -1.5499298841242897 21-Sep-22 135.49 0.51 0.3778337531486146 20-Sep-22 134.98 -0.33 -0.2438844135688419 19-Sep-22 135.31 0.02 0.014783058614827408 16-Sep-22 135.29 -2.53 -1.8357277608474822 15-Sep-22 137.82 0 0 14-Sep-22 137.82 -1.4 -1.0056026432983767 13-Sep-22 139.22 -1.55 -1.1010868793066704 12-Sep-22 140.77 0.95 0.6794450007152053 09-Sep-22 139.82 1.31 0.945780088080283 08-Sep-22 138.51 1.06 0.7711895234630775 07-Sep-22 137.45 -0.07 -0.05090168702734148 06-Sep-22 137.52 -0.53 -0.38391886997464686 05-Sep-22 138.05 -0.48 -0.34649534396881543 02-Sep-22 138.53 0.75 0.5443460589345334 01-Sep-22 137.78 -2.43 -1.7331146137935953 31-Aug-22 140.21 -0.7 -0.49677098857426727 30-Aug-22 140.91 -0.47 -0.33243740274437683 29-Aug-22 141.38 -3.08 -2.1320780838986573 26-Aug-22 144.46 0.17 0.11781828262526856 25-Aug-22 144.29 0.75 0.5225024383447123 24-Aug-22 143.54 -0.23 -0.1599777422271684 23-Aug-22 143.77 -0.42 -0.2912823358069214 22-Aug-22 144.19 -1.46 -1.002403020940611 19-Aug-22 145.65 -0.58 -0.39663543732476236 18-Aug-22 146.23 0 0 17-Aug-22 146.23 -0.62 -0.42219952332311883 16-Aug-22 146.85 1.77 1.2200165425971878 12-Aug-22 145.08 -0.19 -0.13079094100640187 11-Aug-22 145.27 0.99 0.6861657887441087 10-Aug-22 144.28 1.06 0.7401200949588046 09-Aug-22 143.22 -1.54 -1.0638297872340425 08-Aug-22 144.76 1.63 1.1388248445469153 05-Aug-22 143.13 -0.84 -0.5834548864346739 04-Aug-22 143.97 1.19 0.8334500630340383 03-Aug-22 142.78 0.38 0.26685393258426965 02-Aug-22 142.4 -0.07 -0.04913315083877307 01-Aug-22 142.47 0.09 0.0632111251580278 29-Jul-22 142.38 1.37 0.9715623005460605 28-Jul-22 141.01 1.93 1.3876905378199598 27-Jul-22 139.08 0.2 0.14400921658986174 26-Jul-22 138.88 0.46 0.3323219187978616 25-Jul-22 138.42 -1.44 -1.0296010296010296 22-Jul-22 139.86 1.71 1.237785016286645 21-Jul-22 138.15 0.63 0.4581151832460733 20-Jul-22 137.52 1.74 1.2814847547503314 19-Jul-22 135.78 -1.15 -0.839845176367487 18-Jul-22 136.93 1.43 1.055350553505535 15-Jul-22 135.5 1.09 0.8109515661037126 14-Jul-22 134.41 -0.6 -0.4444115250722169 13-Jul-22 135.01 -1.89 -1.3805697589481374 12-Jul-22 136.9 -0.12 -0.08757845569989782 11-Jul-22 137.02 0.09 0.0657270138026729 08-Jul-22 136.93 -0.01 -0.007302468234263181 07-Jul-22 136.94 1.22 0.8989095195991748 06-Jul-22 135.72 2.22 1.6629213483146068 05-Jul-22 133.5 -0.32 -0.23912718577193245 04-Jul-22 133.82 -0.08 -0.05974607916355489 01-Jul-22 133.9 1.42 1.0718599033816425 30-Jun-22 132.48 -0.74 -0.5554721513286294 29-Jun-22 133.22 -2.5 -1.8420277040966697 28-Jun-22 135.72 0.78 0.5780346820809249 27-Jun-22 134.94 0.85 0.63390260272951 24-Jun-22 134.09 3.2 2.444800977920391 22-Jun-22 130.89 -0.26 -0.19824628288219595 21-Jun-22 131.15 0.86 0.6600660066006601 20-Jun-22 130.29 -0.08 -0.061363810692644016 17-Jun-22 130.37 0.65 0.5010792476102375 16-Jun-22 129.72 -2.7 -2.0389669234254644 15-Jun-22 132.42 0.64 0.48565791470632874 14-Jun-22 131.78 -1.12 -0.8427389014296464 13-Jun-22 132.9 -3.67 -2.6872666032071466 10-Jun-22 136.57 -2.96 -2.1214075825987244 09-Jun-22 139.53 -0.89 -0.6338128471727674 08-Jun-22 140.42 0.69 0.49380948973019395 07-Jun-22 139.73 -0.19 -0.13579188107489995 03-Jun-22 139.92 0.44 0.31545741324921134 02-Jun-22 139.48 -1.6 -1.1341083073433513 01-Jun-22 141.08 0.54 0.384232247047104 31-May-22 140.54 -1.22 -0.8606094808126411 30-May-22 141.76 1.56 1.1126961483594864 27-May-22 140.2 3.44 2.5153553670663937 25-May-22 136.76 0.72 0.5292561011467215 24-May-22 136.04 -1.12 -0.8165645960921551 23-May-22 137.16 -0.08 -0.05829204313611192 20-May-22 137.24 1.45 1.0678253185065174 19-May-22 135.79 -2.58 -1.8645660186456603 18-May-22 138.37 -0.68 -0.48903272204243076 17-May-22 139.05 0.92 0.66603923839861 16-May-22 138.13 0.17 0.12322412293418382 13-May-22 137.96 2.5 1.8455632659087553 12-May-22 135.46 -1.3 -0.9505703422053232 11-May-22 136.76 -0.8 -0.5815644082582146 10-May-22 137.56 -1.25 -0.9005114905266192 06-May-22 138.81 -4.76 -3.315455875182838 05-May-22 143.57 1.1 0.7720923703235769 04-May-22 142.47 -0.13 -0.091164095371669 03-May-22 142.6 0.1 0.07017543859649122 02-May-22 142.5 -2.95 -2.0281883808869026 29-Apr-22 145.45 1.23 0.8528636804881431 28-Apr-22 144.22 0.45 0.3129999304444599 27-Apr-22 143.77 -0.34 -0.23593088612865173 26-Apr-22 144.11 0.82 0.5722660339172307 25-Apr-22 143.29 -2.51 -1.7215363511659807 22-Apr-22 145.8 -2.82 -1.8974566007266855 21-Apr-22 148.62 0.35 0.23605584406825386 20-Apr-22 148.27 1.27 0.8639455782312925 19-Apr-22 147 -1.62 -1.0900282599919258 14-Apr-22 148.62 0.61 0.41213431524896965 13-Apr-22 148.01 -0.61 -0.4104427398735029 12-Apr-22 148.62 -0.03 -0.020181634712411706 11-Apr-22 148.65 -1.13 -0.7544398451061557 08-Apr-22 149.78 0.32 0.2141041081225746 07-Apr-22 149.46 0.01 0.006691201070592171 06-Apr-22 149.45 -3.29 -2.153987167736022 05-Apr-22 152.74 0.51 0.3350193785718978 04-Apr-22 152.23 1.19 0.7878707627118644 01-Apr-22 151.04 -0.8 -0.5268703898840885 31-Mar-22 151.84 -0.26 -0.17094017094017094 30-Mar-22 152.1 -0.03 -0.019719976336028396 29-Mar-22 152.13 1.16 0.7683645757435252 28-Mar-22 150.97 0.7 0.46582817594995674 25-Mar-22 150.27 0.39 0.2602081665332266 24-Mar-22 149.88 -0.2 -0.13326226012793177 23-Mar-22 150.08 -0.24 -0.15965939329430548 22-Mar-22 150.32 1.12 0.7506702412868632 21-Mar-22 149.2 0.44 0.295778435063189 18-Mar-22 148.76 1.98 1.348957623654449 17-Mar-22 146.78 0.22 0.15010917030567686 16-Mar-22 146.56 3.56 2.4895104895104896 15-Mar-22 143 -0.92 -0.6392440244580322 14-Mar-22 143.92 -1.09 -0.751672298462175 11-Mar-22 145.01 0.96 0.6664352655328011 10-Mar-22 144.05 -0.29 -0.2009145074130525 09-Mar-22 144.34 0.95 0.662528767696492 08-Mar-22 143.39 -2.54 -1.7405605427259645 07-Mar-22 145.93 -1.21 -0.8223460649721354 04-Mar-22 147.14 -1.43 -0.9625092548966817 03-Mar-22 148.57 0.88 0.5958426433746361 02-Mar-22 147.69 -0.43 -0.2903051579800162 01-Mar-22 148.12 0.81 0.5498608376892268 28-Feb-22 147.31 0.66 0.45005114217524717 25-Feb-22 146.65 3.4 2.3734729493891797 24-Feb-22 143.25 -4.05 -2.74949083503055 23-Feb-22 147.3 -0.47 -0.31806185287947486 22-Feb-22 147.77 0.47 0.31907671418873046 21-Feb-22 147.3 -1.57 -1.0546114059246323 18-Feb-22 148.87 -0.89 -0.594284188034188 17-Feb-22 149.76 -0.51 -0.33938909962068275 16-Feb-22 150.27 -0.21 -0.13955342902711323 15-Feb-22 150.48 1.03 0.6891937102709936 14-Feb-22 149.45 -2 -1.3205678441729944 11-Feb-22 151.45 -1.13 -0.7405950976536899 10-Feb-22 152.58 -0.2 -0.13090718680455557 09-Feb-22 152.78 2.37 1.5756931055116017 08-Feb-22 150.41 -0.42 -0.27845919246834183 07-Feb-22 150.83 0.64 0.4261269059191691 04-Feb-22 150.19 -1.61 -1.0606060606060606 03-Feb-22 151.8 -2.02 -1.313223247952152 02-Feb-22 153.82 0.94 0.6148613291470434 01-Feb-22 152.88 1.78 1.1780277961614825 31-Jan-22 151.1 3.26 2.20508658008658 28-Jan-22 147.84 -2.98 -1.975865269858109 27-Jan-22 150.82 -0.47 -0.3106616432017979 26-Jan-22 151.29 2.5 1.6802204449223739 25-Jan-22 148.79 -0.08 -0.05373816081144623 24-Jan-22 148.87 -3.33 -2.187910643889619 21-Jan-22 152.2 -2.51 -1.6223902785857411 20-Jan-22 154.71 -0.55 -0.3542444931083344 19-Jan-22 155.26 0.43 0.2777239553058193 18-Jan-22 154.83 -1.43 -0.9151414309484193 17-Jan-22 156.26 0.18 0.11532547411583803 14-Jan-22 156.08 -2 -1.2651821862348178 13-Jan-22 158.08 -0.55 -0.346718779549896 12-Jan-22 158.63 1.92 1.2251930317146322 11-Jan-22 156.71 0.84 0.5389106306537499 10-Jan-22 155.87 -1.98 -1.254355400696864 07-Jan-22 157.85 0.06 0.038025223398187466 06-Jan-22 157.79 -2.59 -1.614914577877541 05-Jan-22 160.38 -0.9 -0.5580357142857143 04-Jan-22 161.28 0.73 0.45468701339146683 03-Jan-22 160.55 -0.47 -0.29188920630977516 31-Dec-21 161.02 -0.07 -0.043453969830529515 30-Dec-21 161.09 0.33 0.20527494401592436 29-Dec-21 160.76 -0.29 -0.18006830176963676 28-Dec-21 161.05 1.06 0.6625414088380523 27-Dec-21 159.99 0.52 0.32608014046529127 23-Dec-21 159.47 1.56 0.987904502564752 22-Dec-21 157.91 1.03 0.6565527791942887 21-Dec-21 156.88 1.04 0.6673511293634496 20-Dec-21 155.84 -1.65 -1.0476855673376086 17-Dec-21 157.49 -1.89 -1.1858451499560798 16-Dec-21 159.38 1.96 1.2450768644390802 15-Dec-21 157.42 -0.36 -0.22816580048168336 14-Dec-21 157.78 -1.25 -0.7860152172546061 13-Dec-21 159.03 -0.26 -0.16322430786615608 10-Dec-21 159.29 -0.03 -0.01883002761737384 09-Dec-21 159.32 -0.32 -0.20045101478326233 08-Dec-21 159.64 0 0 07-Dec-21 159.64 3.03 1.9347423536172659 06-Dec-21 156.61 0.09 0.057500638895987735 03-Dec-21 156.52 0.55 0.35263191639417835 02-Dec-21 155.97 -1.39 -0.8833248601931876 01-Dec-21 157.36 0.07 0.04450378282153983 30-Nov-21 157.29 -0.7 -0.44306601683650865 29-Nov-21 157.99 0.36 0.22838292203260802 26-Nov-21 157.63 -3.02 -1.8798630563336445 25-Nov-21 160.65 1.1 0.6894390473205891 24-Nov-21 159.55 -0.66 -0.4119593034142688 23-Nov-21 160.21 -1.22 -0.7557455243758905 22-Nov-21 161.43 0.68 0.4230171073094868 19-Nov-21 160.75 0.25 0.1557632398753894 18-Nov-21 160.5 -0.04 -0.024915908807773765 17-Nov-21 160.54 -0.23 -0.1430615164520744 16-Nov-21 160.77 0.54 0.33701554016101853 15-Nov-21 160.23 0.62 0.38844683917047806 12-Nov-21 159.61 0.27 0.16944897703024978 11-Nov-21 159.34 0.26 0.16343977872768417 10-Nov-21 159.08 -0.03 -0.018854880271510277 09-Nov-21 159.11 -0.27 -0.1694064499937257 08-Nov-21 159.38 -0.37 -0.23161189358372458 05-Nov-21 159.75 0.8 0.5033029254482542 04-Nov-21 158.95 1.47 0.9334518669037338 03-Nov-21 157.48 0.07 0.04446985579061051 02-Nov-21 157.41 1.3 0.8327461405419255 29-Oct-21 156.11 -0.04 -0.025616394492475183 28-Oct-21 156.15 -0.38 -0.24276496518239316 27-Oct-21 156.53 -0.27 -0.17219387755102042 26-Oct-21 156.8 1.04 0.6676938880328711 25-Oct-21 155.76 0.18 0.11569610489780177 22-Oct-21 155.58 0.73 0.47142395866968034 21-Oct-21 154.85 -0.05 -0.03227888960619755 20-Oct-21 154.9 0.25 0.1616553507921112 19-Oct-21 154.65 0.8 0.5199870003249919 18-Oct-21 153.85 -0.55 -0.35621761658031087 15-Oct-21 154.4 1.36 0.8886565603763722 14-Oct-21 153.04 1.34 0.8833223467369808 13-Oct-21 151.7 0.3 0.19815059445178335 12-Oct-21 151.4 -0.37 -0.24378994531198525 11-Oct-21 151.77 -0.3 -0.19727756954034326 08-Oct-21 152.07 -0.19 -0.12478654932352555 07-Oct-21 152.26 2.48 1.6557617839497931 06-Oct-21 149.78 -0.43 -0.2862658944144864 05-Oct-21 150.21 -0.17 -0.11304694773241122 04-Oct-21 150.38 0.26 0.17319477751132428 01-Oct-21 150.12 -1.62 -1.0676156583629892 30-Sep-21 151.74 0.2 0.13197835554968984 29-Sep-21 151.54 -0.23 -0.1515451011398827 28-Sep-21 151.77 -1.63 -1.0625814863102998 27-Sep-21 153.4 -0.01 -0.006518479890489538 24-Sep-21 153.41 -0.48 -0.3119111053349795 23-Sep-21 153.89 1.49 0.9776902887139107 22-Sep-21 152.4 0.14 0.09194798371207145 21-Sep-21 152.26 0.91 0.6012553683515032 20-Sep-21 151.35 -2.66 -1.727160573988702 17-Sep-21 154.01 -0.43 -0.2784252784252784 16-Sep-21 154.44 0.3 0.1946282600233554 15-Sep-21 154.14 -0.42 -0.2717391304347826 14-Sep-21 154.56 -0.39 -0.25169409486931266 13-Sep-21 154.95 -0.36 -0.23179447556499905 10-Sep-21 155.31 0.16 0.10312600708991299 09-Sep-21 155.15 -0.21 -0.1351699279093718 08-Sep-21 155.36 -0.26 -0.1670736409201902 07-Sep-21 155.62 -0.74 -0.4732668201586083 06-Sep-21 156.36 0.86 0.5530546623794212 03-Sep-21 155.5 -0.29 -0.18614801977020348 02-Sep-21 155.79 0.32 0.20582749083424454 01-Sep-21 155.47 0.38 0.24501902121348895 31-Aug-21 155.09 0.04 0.025798129635601418 30-Aug-21 155.05 0.61 0.39497539497539497 27-Aug-21 154.44 0.1 0.06479201762342879 26-Aug-21 154.34 -0.3 -0.19399896533885153 25-Aug-21 154.64 0.23 0.14895408328476134 24-Aug-21 154.41 0.66 0.4292682926829268 23-Aug-21 153.75 0.94 0.615142988024344 20-Aug-21 152.81 0.52 0.34145380524000263 19-Aug-21 152.29 -1.6 -1.0397036844499317 18-Aug-21 153.89 0.04 0.025999350016249593 17-Aug-21 153.85 -0.11 -0.07144712912444791 16-Aug-21 153.96 -0.56 -0.36241263266891016 13-Aug-21 154.52 0.28 0.18153526970954356 12-Aug-21 154.24 0.01 0.006483822861959411 11-Aug-21 154.23 0.27 0.17537022603273578 10-Aug-21 153.96 0.43 0.28007555526607175 09-Aug-21 153.53 0.01 0.006513809275664409 06-Aug-21 153.52 0.39 0.2546855612877947 05-Aug-21 153.13 0.32 0.20941037890190434 04-Aug-21 152.81 0.78 0.513056633559166 03-Aug-21 152.03 -0.39 -0.2558719328172156 02-Aug-21 152.42 0.62 0.40843214756258234 30-Jul-21 151.8 -0.47 -0.30866224469691994 29-Jul-21 152.27 0.46 0.3030103418747118 28-Jul-21 151.81 0.3 0.19800673222889578 27-Jul-21 151.51 -0.42 -0.27644309879549794 26-Jul-21 151.93 0.08 0.052683569311820874 23-Jul-21 151.85 0.78 0.5163169391672735 22-Jul-21 151.07 0.46 0.30542460659982734 21-Jul-21 150.61 1.35 0.904462012595471 20-Jul-21 149.26 0.79 0.5320940257291035 19-Jul-21 148.47 -2.71 -1.7925651541209155 16-Jul-21 151.18 0.08 0.05294506949040371 15-Jul-21 151.1 -0.51 -0.33638942022294044 14-Jul-21 151.61 -0.14 -0.09225700164744646 13-Jul-21 151.75 0.71 0.4700741525423729 12-Jul-21 151.04 0.66 0.43888815001994946 09-Jul-21 150.38 1.19 0.7976405925330116 08-Jul-21 149.19 -2.13 -1.40761300555115 07-Jul-21 151.32 0.49 0.32486905787973214 06-Jul-21 150.83 0.1 0.06634379353811451 05-Jul-21 150.73 0.36 0.2394094566735386 02-Jul-21 150.37 0.59 0.39391106956870076 01-Jul-21 149.78 0.28 0.18729096989966554 30-Jun-21 149.5 -0.08 -0.05348308597406071 29-Jun-21 149.58 0.28 0.18754186202277295 28-Jun-21 149.3 0.2 0.1341381623071764 25-Jun-21 149.1 0.45 0.30272452068617556 24-Jun-21 148.65 0.98 0.6636419042459538 22-Jun-21 147.67 0.72 0.4899625723035046 21-Jun-21 146.95 -0.34 -0.23083712404100754 18-Jun-21 147.29 -0.68 -0.45955261201594916 17-Jun-21 147.97 0.05 0.03380205516495403 16-Jun-21 147.92 -0.24 -0.16198704103671707 15-Jun-21 148.16 0.07 0.047268552907016 14-Jun-21 148.09 -0.16 -0.10792580101180438 11-Jun-21 148.25 0.39 0.2637630190720952 10-Jun-21 147.86 0.46 0.3120759837177748 09-Jun-21 147.4 -0.02 -0.0135666802333469 08-Jun-21 147.42 -0.04 -0.02712600027126 07-Jun-21 147.46 0.49 0.33340137443015583 04-Jun-21 146.97 0.99 0.6781750924784217 03-Jun-21 145.98 -0.69 -0.470443853548783 02-Jun-21 146.67 0.02 0.013637913399249914 01-Jun-21 146.65 0.5 0.3421142661648991 31-May-21 146.15 -0.37 -0.25252525252525254 28-May-21 146.52 0.64 0.4387167534960241 27-May-21 145.88 0.6 0.4129955947136564 26-May-21 145.28 -0.31 -0.2129267119994505 25-May-21 145.59 0.72 0.4969973079312487 21-May-21 144.87 1.32 0.9195402298850575 20-May-21 143.55 1.8 1.2698412698412698 19-May-21 141.75 -2.19 -1.5214672780325136 18-May-21 143.94 0.18 0.12520868113522537 17-May-21 143.76 0.04 0.027831895352073477 14-May-21 143.72 0.65 0.4543230586426225 12-May-21 143.07 -0.35 -0.24403848835587785 11-May-21 143.42 -2.51 -1.7200027410402248 10-May-21 145.93 -0.04 -0.027402891005001026 07-May-21 145.97 1.26 0.8707069311035864 06-May-21 144.71 -0.68 -0.4677075452231928 05-May-21 145.39 1.06 0.7344280468371094 04-May-21 144.33 -1.01 -0.6949222512728774 03-May-21 145.34 0.08 0.05507366102161641 30-Apr-21 145.26 -0.25 -0.17180949762902895 29-Apr-21 145.51 -0.09 -0.061813186813186816 28-Apr-21 145.6 0.14 0.09624639076034648 27-Apr-21 145.46 -0.28 -0.19212295869356388 26-Apr-21 145.74 0.96 0.6630750103605471 23-Apr-21 144.78 -0.45 -0.3098533360875852 22-Apr-21 145.23 0.77 0.5330195209746643 21-Apr-21 144.46 -0.04 -0.02768166089965398 20-Apr-21 144.5 -1 -0.6872852233676976 19-Apr-21 145.5 -0.13 -0.08926732129368949 16-Apr-21 145.63 0.51 0.3514332965821389 15-Apr-21 145.12 0.46 0.31798700400940133 14-Apr-21 144.66 0.53 0.36772358287656975 13-Apr-21 144.13 0.25 0.17375590770086183 12-Apr-21 143.88 -0.12 -0.08333333333333333 09-Apr-21 144 -0.03 -0.02082899395959175 08-Apr-21 144.03 0.44 0.306428024235671 07-Apr-21 143.59 -0.32 -0.22236119797095408 06-Apr-21 143.91 1.34 0.939889177246265 01-Apr-21 142.57 0.86 0.6068731917295886 31-Mar-21 141.71 0.67 0.47504254112308564 30-Mar-21 141.04 0.08 0.056753688989784334 29-Mar-21 140.96 0.6 0.42747221430607013 26-Mar-21 140.36 2 1.4455044810638913 25-Mar-21 138.36 -1.32 -0.9450171821305842 24-Mar-21 139.68 -0.33 -0.23569745018212984 23-Mar-21 140.01 0.18 0.12872774082814847 22-Mar-21 139.83 0.39 0.27969018932874357 19-Mar-21 139.44 -0.89 -0.6342193401268439 18-Mar-21 140.33 0.14 0.0998644696483344 17-Mar-21 140.19 -1.29 -0.9117896522476675 16-Mar-21 141.48 1.16 0.8266818700114025 15-Mar-21 140.32 0.56 0.4006868918145392 12-Mar-21 139.76 -0.33 -0.23556285245199515 11-Mar-21 140.09 0.81 0.5815623205054566 10-Mar-21 139.28 0.61 0.43989327179635107 09-Mar-21 138.67 1.27 0.9243085880640466 08-Mar-21 137.4 1.4 1.0294117647058822 05-Mar-21 136 -1.24 -0.9035266686097347 04-Mar-21 137.24 -1.11 -0.8023129743404409 03-Mar-21 138.35 -1.11 -0.7959271475691955 02-Mar-21 139.46 0.59 0.42485778065816954 01-Mar-21 138.87 1.57 1.1434814275309542 26-Feb-21 137.3 -2.24 -1.6052744732693134 25-Feb-21 139.54 0.64 0.4607631389488841 24-Feb-21 138.9 0.56 0.40479976868584644 23-Feb-21 138.34 -1.77 -1.26329312682892 22-Feb-21 140.11 -1.47 -1.038282243254697 19-Feb-21 141.58 0.47 0.3330734887676281 18-Feb-21 141.11 -1.17 -0.8223221816137194 17-Feb-21 142.28 -0.6 -0.41993281075027994 16-Feb-21 142.88 -0.23 -0.16071553350569492 15-Feb-21 143.11 1.1 0.774593338497289 12-Feb-21 142.01 -0.15 -0.10551491277433878 11-Feb-21 142.16 -0.13 -0.09136270995853539 10-Feb-21 142.29 0.67 0.47309702019488775 09-Feb-21 141.62 0.17 0.12018381053375751 08-Feb-21 141.45 0.77 0.5473414842195052 05-Feb-21 140.68 0.8 0.5719187875321704 04-Feb-21 139.88 0.07 0.05006794935984551 03-Feb-21 139.81 0.52 0.37332184650728695 02-Feb-21 139.29 2.11 1.5381250911211546 01-Feb-21 137.18 0.34 0.24846536100555394 29-Jan-21 136.84 -0.98 -0.7110724132927007 28-Jan-21 137.82 -0.28 -0.20275162925416365 27-Jan-21 138.1 -1.88 -1.3430490070010002 26-Jan-21 139.98 0.02 0.014289797084881395 25-Jan-21 139.96 0.46 0.32974910394265233 22-Jan-21 139.5 -0.5 -0.35714285714285715 21-Jan-21 140 0.18 0.12873694750393364 20-Jan-21 139.82 1 0.7203572972194209 19-Jan-21 138.82 0.2 0.14427932477276006 18-Jan-21 138.62 -0.04 -0.028847540747151304 15-Jan-21 138.66 -1.09 -0.7799642218246869 14-Jan-21 139.75 0.59 0.42397240586375395 13-Jan-21 139.16 0.31 0.22326251350378107 12-Jan-21 138.85 0.39 0.28166979633107037 11-Jan-21 138.46 -0.58 -0.41714614499424624 08-Jan-21 139.04 1.08 0.7828356045230501 07-Jan-21 137.96 1.52 1.1140428026971563 06-Jan-21 136.44 0.27 0.1982815598149372 05-Jan-21 136.17 -0.86 -0.6275997956651828 04-Jan-21 137.03 0.9 0.6611327407625064 31-Dec-20 136.13 -0.03 -0.022032902467685075 30-Dec-20 136.16 0.08 0.058788947677836566 29-Dec-20 136.08 0.29 0.2135650637013035 28-Dec-20 135.79 0.68 0.5032936126119458 23-Dec-20 135.11 0.77 0.5731725472681256 22-Dec-20 134.34 0.73 0.5463662899483571 21-Dec-20 133.61 -1.68 -1.2417769236455023 18-Dec-20 135.29 -0.06 -0.04432951606944958 17-Dec-20 135.35 0.76 0.5646779106917305 16-Dec-20 134.59 0.49 0.36539895600298283 15-Dec-20 134.1 -0.3 -0.22321428571428573 14-Dec-20 134.4 0.85 0.636465743167353 11-Dec-20 133.55 -0.28 -0.2092206530673242 10-Dec-20 133.83 -1.1 -0.8152375305714074 09-Dec-20 134.93 0.68 0.5065176908752328 08-Dec-20 134.25 -0.04 -0.029786283416486706 07-Dec-20 134.29 0.56 0.41875420623644655 04-Dec-20 133.73 0.35 0.26240815714499927 03-Dec-20 133.38 0.41 0.308340227118899 02-Dec-20 132.97 -0.82 -0.6129008147096195 01-Dec-20 133.79 0.85 0.639386189258312 30-Nov-20 132.94 -0.58 -0.4343918514080288 27-Nov-20 133.52 0.3 0.22519141270079568 26-Nov-20 133.22 0.3 0.22569966897381885 25-Nov-20 132.92 0.09 0.06775577806218475 24-Nov-20 132.83 0.4 0.30204636411689195 23-Nov-20 132.43 0.46 0.3485640675911192 20-Nov-20 131.97 0.49 0.3726802555521752 19-Nov-20 131.48 -1.05 -0.7922734475213159 18-Nov-20 132.53 0.68 0.515737580583997 17-Nov-20 131.85 -0.48 -0.36272953978689637 16-Nov-20 132.33 1.35 1.0306917086578105 13-Nov-20 130.98 0.15 0.11465260261407934 12-Nov-20 130.83 -0.21 -0.16025641025641027 11-Nov-20 131.04 0.99 0.7612456747404844 10-Nov-20 130.05 -2.17 -1.6412040538496446 09-Nov-20 132.22 3.91 3.0473073026264514 06-Nov-20 128.31 -0.25 -0.19446172993154948 05-Nov-20 128.56 2.31 1.8297029702970298 04-Nov-20 126.25 1.96 1.5769571164212728 03-Nov-20 124.29 1.21 0.9831004224894377 02-Nov-20 123.08 1.88 1.551155115511551 30-Oct-20 121.2 -1.18 -0.9642098382088576 29-Oct-20 122.38 0.04 0.032695765898316166 28-Oct-20 122.34 -2.8 -2.237494006712482 27-Oct-20 125.14 -0.21 -0.1675309134423614 26-Oct-20 125.35 -1.5 -1.1824990145841545 23-Oct-20 126.85 0.34 0.26875345822464625 22-Oct-20 126.51 -0.21 -0.16571969696969696 21-Oct-20 126.72 -0.25 -0.19689690478065686 20-Oct-20 126.97 -1.06 -0.8279309536827306 19-Oct-20 128.03 -0.19 -0.1481828107939479 16-Oct-20 128.22 1.05 0.8256664307619722 15-Oct-20 127.17 -1.92 -1.487334417848013 14-Oct-20 129.09 0.28 0.21737442745128485 13-Oct-20 128.81 0.38 0.29588102468270655 12-Oct-20 128.43 1 0.784744565643883 09-Oct-20 127.43 0.47 0.37019533711405167 08-Oct-20 126.96 1.22 0.9702560839828217 07-Oct-20 125.74 -0.05 -0.03974878766197631 06-Oct-20 125.79 0.69 0.5515587529976019 05-Oct-20 125.1 0.75 0.6031363088057901 02-Oct-20 124.35 -0.75 -0.5995203836930456 01-Oct-20 125.1 0.27 0.21629416005767843 30-Sep-20 124.83 0.27 0.21676300578034682 29-Sep-20 124.56 0.24 0.19305019305019305 28-Sep-20 124.32 2.59 2.127659574468085 25-Sep-20 121.73 0.3 0.2470559169892119 24-Sep-20 121.43 -2.32 -1.8747474747474748 23-Sep-20 123.75 0.81 0.6588579795021962 22-Sep-20 122.94 0.5 0.40836327997386473 21-Sep-20 122.44 -2.71 -2.1654015181781863 18-Sep-20 125.15 0.18 0.14403456829639114 17-Sep-20 124.97 -1.22 -0.9667961011173627 16-Sep-20 126.19 0.19 0.15079365079365079 15-Sep-20 126 0.91 0.7274762171236709 14-Sep-20 125.09 0.71 0.5708313233638849 11-Sep-20 124.38 -0.64 -0.5119180931051032 10-Sep-20 125.02 0.53 0.42573700698851313 09-Sep-20 124.49 0.56 0.4518679899943516 08-Sep-20 123.93 -1.2 -0.9590026372572524 07-Sep-20 125.13 -0.53 -0.42177303835747254 04-Sep-20 125.66 -2.39 -1.8664584146817649 03-Sep-20 128.05 0.34 0.2662281732049174 02-Sep-20 127.71 1.79 1.4215374841168995 01-Sep-20 125.92 -0.27 -0.2139630715587606 31-Aug-20 126.19 -0.35 -0.27659238185553975 28-Aug-20 126.54 -0.18 -0.14204545454545456 27-Aug-20 126.72 0.3 0.23730422401518747 26-Aug-20 126.42 0.24 0.1902044698050404 25-Aug-20 126.18 0.29 0.23035983795376916 24-Aug-20 125.89 1.26 1.0109925379122202 21-Aug-20 124.63 0.31 0.24935649935649937 20-Aug-20 124.32 -0.8 -0.639386189258312 19-Aug-20 125.12 -0.12 -0.09581603321622485 18-Aug-20 125.24 0.14 0.11191047162270183 17-Aug-20 125.1 0.22 0.17616912235746315 14-Aug-20 124.88 -0.34 -0.2715221210669222 13-Aug-20 125.22 -0.13 -0.10370961308336657 12-Aug-20 125.35 -0.03 -0.023927261126176425 11-Aug-20 125.38 0.63 0.5050100200400801 10-Aug-20 124.75 0.36 0.2894123321810435 07-Aug-20 124.39 0.54 0.4360113039967703 06-Aug-20 123.85 -0.06 -0.048422241949802276 05-Aug-20 123.91 0.6 0.48657854188630284 04-Aug-20 123.31 0.41 0.3336045565500407 03-Aug-20 122.9 0.91 0.7459627838347406 31-Jul-20 121.99 0.4 0.32897442223867096 30-Jul-20 121.59 -1.32 -1.0739565535757871 29-Jul-20 122.91 0.19 0.15482398956975227 28-Jul-20 122.72 0.09 0.07339150289488706 27-Jul-20 122.63 0.11 0.08978126020241593 24-Jul-20 122.52 -1.91 -1.5349995981676445 23-Jul-20 124.43 0.5 0.40345356249495684 22-Jul-20 123.93 -1.09 -0.8718605023196289 21-Jul-20 125.02 1.49 1.206184732453655 20-Jul-20 123.53 0.24 0.19466298969908347 17-Jul-20 123.29 0.22 0.17876005525310798 16-Jul-20 123.07 -0.74 -0.5976900088845812 15-Jul-20 123.81 1.94 1.5918601788791336 14-Jul-20 121.87 -1.49 -1.207846952010376 13-Jul-20 123.36 1.22 0.9988537743572949 10-Jul-20 122.14 -0.53 -0.43205347680769546 09-Jul-20 122.67 0.29 0.23696682464454977 08-Jul-20 122.38 -0.08 -0.06532745386248572 07-Jul-20 122.46 -0.27 -0.21999511121975068 06-Jul-20 122.73 1.26 1.037293158804643 03-Jul-20 121.47 -0.41 -0.33639645553002956 02-Jul-20 121.88 1.66 1.380801863250707 01-Jul-20 120.22 0.93 0.7796127085254422 30-Jun-20 119.29 1.08 0.913628288638863 29-Jun-20 118.21 -1.51 -1.261276311393251 26-Jun-20 119.72 1.14 0.9613762860516107 25-Jun-20 118.58 -1.43 -1.1915673693858846 24-Jun-20 120.01 -0.06 -0.04997085033730324 22-Jun-20 120.07 -0.95 -0.7849942158320938 19-Jun-20 121.02 1.13 0.9425306530986738 18-Jun-20 119.89 -0.76 -0.6299212598425197 17-Jun-20 120.65 0.03 0.0248714972641353 16-Jun-20 120.62 4.09 3.509825795932378 15-Jun-20 116.53 -2.25 -1.894258292641859 12-Jun-20 118.78 -0.71 -0.5941919825926856 11-Jun-20 119.49 -2.08 -1.7109484247758493 10-Jun-20 121.57 -0.31 -0.2543485395470955 09-Jun-20 121.88 -0.27 -0.22103970528039296 08-Jun-20 122.15 0.86 0.709044438947976 05-Jun-20 121.29 1.35 1.1255627813906954 04-Jun-20 119.94 0.06 0.05005005005005005 03-Jun-20 119.88 1.2 1.0111223458038423 02-Jun-20 118.68 1.61 1.37524557956778 29-May-20 117.07 -0.68 -0.5774946921443737 28-May-20 117.75 0.95 0.8133561643835616 27-May-20 116.8 -0.04 -0.034234851078397806 26-May-20 116.84 0.91 0.7849564392305701 25-May-20 115.93 1.35 1.1782160935590853 22-May-20 114.58 -1.17 -1.0107991360691144 20-May-20 115.75 0.93 0.8099634210067932 19-May-20 114.82 -0.36 -0.31255426289286337 18-May-20 115.18 2.94 2.619387027797577 15-May-20 112.24 1.49 1.345372460496614 14-May-20 110.75 -2.21 -1.9564447592067988 13-May-20 112.96 -1.61 -1.4052544296063543 12-May-20 114.57 0.3 0.26253609871357314 11-May-20 114.27 -0.21 -0.18343815513626835 08-May-20 114.48 0.8 0.7037297677691766 07-May-20 113.68 0.52 0.4595263343937787 06-May-20 113.16 0.21 0.18592297476759628 05-May-20 112.95 2.04 1.8393291858263456 04-May-20 110.91 -3.87 -3.3716675378985888 30-Apr-20 114.78 -0.25 -0.21733460836303573 29-Apr-20 115.03 0.76 0.6650914500743852 28-Apr-20 114.27 1.61 1.4290786437067282 27-Apr-20 112.66 1.49 1.3402896464873617 24-Apr-20 111.17 -0.45 -0.403153556710267 23-Apr-20 111.62 1.08 0.9770218925275919 22-Apr-20 110.54 0.39 0.35406264185201997 21-Apr-20 110.15 -1.71 -1.5286965850169856 20-Apr-20 111.86 -0.84 -0.7453416149068323 17-Apr-20 112.7 2.09 1.8895217430612061 16-Apr-20 110.61 0.17 0.15392973560304238 15-Apr-20 110.44 -1.9 -1.6912942852056259 14-Apr-20 112.34 0.97 0.8709706384124989 09-Apr-20 111.37 3.34 3.091733777654355 08-Apr-20 108.03 -2.5 -2.261829367592509 07-Apr-20 110.53 4.53 4.273584905660377 06-Apr-20 106 2.38 2.296853889210577 03-Apr-20 103.62 1.23 1.2012891883973045 02-Apr-20 102.39 -1.03 -0.9959388899632566 01-Apr-20 103.42 -2.06 -1.9529768676526356 31-Mar-20 105.48 1.36 1.3061851709565886 30-Mar-20 104.12 0.84 0.8133230054221534 27-Mar-20 103.28 -0.52 -0.5009633911368016 26-Mar-20 103.8 2.5 2.4679170779861797 25-Mar-20 101.3 2.82 2.8635255889520717 24-Mar-20 98.48 4 4.233700254022016 23-Mar-20 94.48 -4.27 -4.324050632911392 20-Mar-20 98.75 3.21 3.3598492777894076 19-Mar-20 95.54 -1.23 -1.2710550790534256 18-Mar-20 96.77 -1.43 -1.4562118126272912 17-Mar-20 98.2 -0.36 -0.3652597402597403 16-Mar-20 98.56 -4.76 -4.607046070460704 13-Mar-20 103.32 0.32 0.3106796116504854 12-Mar-20 103 -8.32 -7.473948975925261 11-Mar-20 111.32 -1.04 -0.9255962976148095 10-Mar-20 112.36 0.09 0.0801638906208248 09-Mar-20 112.27 -5.32 -4.524194234203589 06-Mar-20 117.59 -3.43 -2.8342422740042967 05-Mar-20 121.02 -0.66 -0.5424063116370809 04-Mar-20 121.68 -0.06 -0.04928536224741252 03-Mar-20 121.74 2.67 2.2423784328546232 02-Mar-20 119.07 1.18 1.0009330732038342 28-Feb-20 117.89 -4.44 -3.6295266901005476 27-Feb-20 122.33 -3.53 -2.8047036389639284 26-Feb-20 125.86 -1.97 -1.5411092857701636 25-Feb-20 127.83 -0.37 -0.28861154446177845 24-Feb-20 128.2 -3.34 -2.539151588870306 21-Feb-20 131.54 -0.92 -0.6945492979012532 20-Feb-20 132.46 -0.19 -0.14323407463249152 19-Feb-20 132.65 0.51 0.3859542909035871 18-Feb-20 132.14 -0.36 -0.27169811320754716 17-Feb-20 132.5 0.26 0.19661222020568664 14-Feb-20 132.24 0.31 0.23497309179110135 13-Feb-20 131.93 -0.03 -0.022734161867232493 12-Feb-20 131.96 0.4 0.30404378230465184 11-Feb-20 131.56 1.2 0.9205277692543725 10-Feb-20 130.36 -0.03 -0.023007899378786716 07-Feb-20 130.39 -0.2 -0.15315108354391607 06-Feb-20 130.59 0.37 0.28413454154507756 05-Feb-20 130.22 1.29 1.0005429302722408 04-Feb-20 128.93 1.25 0.9790100250626567 03-Feb-20 127.68 -0.31 -0.2422064223767482 31-Jan-20 127.99 -0.23 -0.1793791920137264 30-Jan-20 128.22 -1.09 -0.8429355811615498 29-Jan-20 129.31 0.82 0.6381819596855787 28-Jan-20 128.49 0.22 0.17151321431355734 27-Jan-20 128.27 -2.32 -1.7765525691094264 24-Jan-20 130.59 1.03 0.794998456313677 23-Jan-20 129.56 -0.84 -0.6441717791411042 22-Jan-20 130.4 0.59 0.45451043833294813 21-Jan-20 129.81 -0.45 -0.34546292031321973 20-Jan-20 130.26 0.03 0.0230361667818475 17-Jan-20 130.23 0.85 0.6569794404081002 16-Jan-20 129.38 0.33 0.2557148392096087 15-Jan-20 129.05 0.03 0.023252208959851185 14-Jan-20 129.02 0.28 0.21749262078608048 13-Jan-20 128.74 -0.31 -0.2402169701666021 10-Jan-20 129.05 0.42 0.3265179196143979 09-Jan-20 128.63 0.68 0.5314576006252443 08-Jan-20 127.95 0.13 0.10170552339227037 07-Jan-20 127.82 0.58 0.45583149952845015 06-Jan-20 127.24 -0.53 -0.41480785786960944 03-Jan-20 127.77 -0.41 -0.3198626930878452 02-Jan-20 128.18 0.58 0.45454545454545453 31-Dec-19 127.6 -0.14 -0.10959762016596211 30-Dec-19 127.74 -0.31 -0.2420929324482624 27-Dec-19 128.05 0.35 0.274079874706343 23-Dec-19 127.7 0.24 0.18829436686019144 20-Dec-19 127.46 0.73 0.5760277755858912 19-Dec-19 126.73 -0.1 -0.07884569896712135 18-Dec-19 126.83 0.18 0.1421239636794315 17-Dec-19 126.65 -0.06 -0.047352221608397124 16-Dec-19 126.71 0.81 0.6433677521842732 13-Dec-19 125.9 0.53 0.4227486639546941 12-Dec-19 125.37 0.55 0.4406345136997276 11-Dec-19 124.82 0.26 0.20873474630700065 10-Dec-19 124.56 -0.53 -0.4236949396434567 09-Dec-19 125.09 0.18 0.14410375470338643 06-Dec-19 124.91 0.7 0.5635617100072458 05-Dec-19 124.21 0.17 0.13705256368913254 04-Dec-19 124.04 1.06 0.8619287689055131 03-Dec-19 122.98 -1.55 -1.2446799967879225 02-Dec-19 124.53 -0.73 -0.5827878013731439 29-Nov-19 125.26 -0.17 -0.13553376385234792 28-Nov-19 125.43 0.04 0.031900470531940346 27-Nov-19 125.39 0.34 0.27189124350259897 26-Nov-19 125.05 0.12 0.09605379012246858 25-Nov-19 124.93 0.7 0.5634709812444659 22-Nov-19 124.23 0.35 0.2825314820794317 21-Nov-19 123.88 -0.37 -0.2977867203219316 20-Nov-19 124.25 -0.39 -0.31290115532734275 19-Nov-19 124.64 0.19 0.15267175572519084 18-Nov-19 124.45 0.24 0.19322115771676998 15-Nov-19 124.21 0.24 0.19359522465112528 14-Nov-19 123.97 0.23 0.18587360594795538 13-Nov-19 123.74 -0.39 -0.31418673970837024 12-Nov-19 124.13 0.38 0.30707070707070705 11-Nov-19 123.75 -0.18 -0.14524328249818447 08-Nov-19 123.93 -0.3 -0.24148756339048538 07-Nov-19 124.23 0.54 0.43657530924084403 06-Nov-19 123.69 -0.02 -0.016166841807452915 05-Nov-19 123.71 -0.02 -0.01616422856219187 04-Nov-19 123.73 1.37 1.1196469434455705 31-Oct-19 122.36 0.12 0.09816753926701571 30-Oct-19 122.24 -0.18 -0.1470347982355824 29-Oct-19 122.42 -0.04 -0.03266372693124286 28-Oct-19 122.46 0.71 0.5831622176591376 25-Oct-19 121.75 0.08 0.06575162324319882 24-Oct-19 121.67 0.39 0.3215699208443272 23-Oct-19 121.28 -0.27 -0.2221308103661045 22-Oct-19 121.55 0.36 0.29705421239376184 21-Oct-19 121.19 0.01 0.00825218682950982 18-Oct-19 121.18 -0.32 -0.26337448559670784 17-Oct-19 121.5 0.21 0.17313875834776157 16-Oct-19 121.29 0.09 0.07425742574257425 15-Oct-19 121.2 0.62 0.5141814562945762 14-Oct-19 120.58 -0.06 -0.04973474801061008 11-Oct-19 120.64 1.23 1.030064483711582 10-Oct-19 119.41 0.12 0.10059518819683125 09-Oct-19 119.29 0 0 08-Oct-19 119.29 -0.63 -0.5253502334889927 07-Oct-19 119.92 0.53 0.44392327665633635 04-Oct-19 119.39 0.69 0.5812973883740522 03-Oct-19 118.7 -0.61 -0.5112731539686531 02-Oct-19 119.31 -2.13 -1.7539525691699605 01-Oct-19 121.44 0.18 0.14844136566056407 30-Sep-19 121.26 -0.26 -0.2139565503620803 27-Sep-19 121.52 0.07 0.05763688760806916 26-Sep-19 121.45 0.47 0.38849396594478425 25-Sep-19 120.98 -0.98 -0.8035421449655625 24-Sep-19 121.96 0.34 0.2795592830126624 23-Sep-19 121.62 -0.32 -0.26242414302115796 20-Sep-19 121.94 0.25 0.20544005259265347 19-Sep-19 121.69 0.47 0.3877247978881373 18-Sep-19 121.22 -0.02 -0.01649620587264929 17-Sep-19 121.24 -0.11 -0.09064688916357644 16-Sep-19 121.35 -0.35 -0.2875924404272802 13-Sep-19 121.7 -0.07 -0.057485423339081874 12-Sep-19 121.77 0.76 0.6280472688207586 11-Sep-19 121.01 0.65 0.5400465270854105 10-Sep-19 120.36 -0.47 -0.388976247620624 09-Sep-19 120.83 -0.07 -0.05789909015715467 06-Sep-19 120.9 0.42 0.34860557768924305 05-Sep-19 120.48 0.75 0.6264094211976948 04-Sep-19 119.73 0.35 0.29318143742670466 03-Sep-19 119.38 0.08 0.06705783738474434 02-Sep-19 119.3 -0.37 -0.30918358820088576 30-Aug-19 119.67 0.69 0.5799293998991427 29-Aug-19 118.98 1.47 1.25095736533061 28-Aug-19 117.51 -0.64 -0.5416842996191282 27-Aug-19 118.15 0.98 0.8363915678074593 26-Aug-19 117.17 -1 -0.8462384700008463 23-Aug-19 118.17 -0.71 -0.5972409152086138 22-Aug-19 118.88 0.19 0.16008088297244924 21-Aug-19 118.69 0.34 0.287283481199831 20-Aug-19 118.35 0.07 0.05918160297598918 19-Aug-19 118.28 1.07 0.9128913915194949 16-Aug-19 117.21 0.25 0.2137482900136799 14-Aug-19 116.96 -0.6 -0.5103776794828173 13-Aug-19 117.56 0.3 0.2558417192563534 12-Aug-19 117.26 -0.88 -0.74487895716946 09-Aug-19 118.14 0.54 0.45918367346938777 08-Aug-19 117.6 1.45 1.248385708136031 07-Aug-19 116.15 -0.28 -0.2404878467748862 06-Aug-19 116.43 -0.51 -0.4361210877373012 05-Aug-19 116.94 -2 -1.6815200941651254 02-Aug-19 118.94 -1.43 -1.1880036553958628 01-Aug-19 120.37 -0.26 -0.21553510735306308 31-Jul-19 120.63 0.14 0.11619221512158685 30-Jul-19 120.49 -0.7 -0.5776054129878703 29-Jul-19 121.19 0.18 0.14874803735228492 26-Jul-19 121.01 0.09 0.07442937479325173 25-Jul-19 120.92 -0.1 -0.08263097008758882 24-Jul-19 121.02 0.27 0.2236024844720497 23-Jul-19 120.75 0.67 0.5579613590939374 22-Jul-19 120.08 -0.5 -0.4146624647536905 19-Jul-19 120.58 0.74 0.6174899866488651 18-Jul-19 119.84 -0.64 -0.5312084993359893 17-Jul-19 120.48 -0.15 -0.12434717731907485 16-Jul-19 120.63 0.27 0.22432701894317048 15-Jul-19 120.36 0.17 0.14144271570014144 12-Jul-19 120.19 -0.07 -0.05820721769499418 11-Jul-19 120.26 0.17 0.14156049629444584 10-Jul-19 120.09 0.55 0.46009703864815127 09-Jul-19 119.54 -0.44 -0.36672778796466077 08-Jul-19 119.98 -0.16 -0.1331779590477776 05-Jul-19 120.14 -0.78 -0.6450545815415151 04-Jul-19 120.92 0.68 0.5655355954757152 03-Jul-19 120.24 0.79 0.6613645876935956 02-Jul-19 119.45 -0.08 -0.0669288044842299 01-Jul-19 119.53 1.31 1.1081035357807478 28-Jun-19 118.22 0.27 0.22891055532005086 27-Jun-19 117.95 -0.04 -0.033901178065937794 26-Jun-19 117.99 -0.46 -0.3883495145631068 25-Jun-19 118.45 -0.06 -0.05062863893342334 24-Jun-19 118.51 -0.16 -0.13482767337996124 21-Jun-19 118.67 -0.46 -0.38613279610509527 20-Jun-19 119.13 1.08 0.9148665819567979 19-Jun-19 118.05 0.04 0.033895432590458435 18-Jun-19 118.01 1.35 1.1572089833704784 17-Jun-19 116.66 0.1 0.08579272477693892 14-Jun-19 116.56 -0.19 -0.16274089935760172 13-Jun-19 116.75 0.37 0.31792404193160334 12-Jun-19 116.38 -0.62 -0.5299145299145299 11-Jun-19 117 1.1 0.9490940465918896 07-Jun-19 115.9 0.76 0.6600660066006601 06-Jun-19 115.14 0.49 0.4273877017008286 05-Jun-19 114.65 1.1 0.968736239542052 04-Jun-19 113.55 0.58 0.5134106399929185 03-Jun-19 112.97 0.11 0.09746588693957114 31-May-19 112.86 -0.76 -0.6688963210702341 29-May-19 113.62 -1.24 -1.0795751349468918 28-May-19 114.86 0.16 0.13949433304272013 27-May-19 114.7 -0.17 -0.1479933838251937 24-May-19 114.87 0.34 0.2968654501004104 23-May-19 114.53 -0.73 -0.6333506854069061 22-May-19 115.26 -0.13 -0.1126614091342404 21-May-19 115.39 0.45 0.39150861318949015 20-May-19 114.94 -0.47 -0.407243739710597 17-May-19 115.41 -0.26 -0.22477738393706234 16-May-19 115.67 1.16 1.0130119640206094 15-May-19 114.51 0.13 0.113656233607274 14-May-19 114.38 0.27 0.2366137937078258 13-May-19 114.11 -1.09 -0.9461805555555556 10-May-19 115.2 -0.78 -0.6725297465080187 08-May-19 115.98 -0.81 -0.6935525301823786 07-May-19 116.79 -0.3 -0.25621316935690497 06-May-19 117.09 -0.85 -0.7207054434458199 03-May-19 117.94 0.38 0.3232391970057843 02-May-19 117.56 -0.09 -0.0764980875478113 30-Apr-19 117.65 -0.41 -0.3472810435371845 29-Apr-19 118.06 0.41 0.3484912877178071 26-Apr-19 117.65 0.02 0.017002465357476834 25-Apr-19 117.63 -0.05 -0.0424881033310673 24-Apr-19 117.68 0.39 0.3325091653167363 23-Apr-19 117.29 0.2 0.17080877957126997 18-Apr-19 117.09 0.11 0.09403316806291674 17-Apr-19 116.98 -0.08 -0.06834102169827438 16-Apr-19 117.06 0.29 0.24835146013530873 15-Apr-19 116.77 -0.01 -0.008563110121596164 12-Apr-19 116.78 0.08 0.06855184233076264 11-Apr-19 116.7 0.06 0.051440329218107 10-Apr-19 116.64 0.28 0.2406325197662427 09-Apr-19 116.36 -0.2 -0.17158544955387783 08-Apr-19 116.56 -0.08 -0.06858710562414266 05-Apr-19 116.64 0.19 0.16316015457277802 04-Apr-19 116.45 0.02 0.017177703341063298 03-Apr-19 116.43 0.25 0.21518333620244448 02-Apr-19 116.18 0.4 0.34548281223009153 01-Apr-19 115.78 0.82 0.7132915796798887 29-Mar-19 114.96 0.37 0.32289030456409806 28-Mar-19 114.59 0.08 0.06986289407038687 27-Mar-19 114.51 -0.22 -0.19175455417066156 26-Mar-19 114.73 0.81 0.7110252808988764 25-Mar-19 113.92 -0.84 -0.73196235622168 22-Mar-19 114.76 0.05 0.04358817888588615 21-Mar-19 114.71 0.2 0.17465723517596715 20-Mar-19 114.51 -0.6 -0.5212405525149857 19-Mar-19 115.11 0.31 0.2700348432055749 18-Mar-19 114.8 0.47 0.4110907023528383 15-Mar-19 114.33 0.41 0.35990168539325845 14-Mar-19 113.92 -0.04 -0.0351000351000351 13-Mar-19 113.96 0.15 0.13179861172128987 12-Mar-19 113.81 0.78 0.6900822790409625 11-Mar-19 113.03 0.89 0.7936507936507936 08-Mar-19 112.14 -0.77 -0.6819590824550527 07-Mar-19 112.91 -0.66 -0.5811393854010742 06-Mar-19 113.57 0.16 0.14108103341856978 05-Mar-19 113.41 -0.66 -0.5785920925747348 04-Mar-19 114.07 0.39 0.3430682617874736 01-Mar-19 113.68 0.34 0.2999823539791777 28-Feb-19 113.34 -0.03 -0.02646202699126753 27-Feb-19 113.37 -0.19 -0.16731243395561818 26-Feb-19 113.56 -0.49 -0.4296361245067953 25-Feb-19 114.05 0.64 0.5643241336742791 22-Feb-19 113.41 0.37 0.3273177636234961 21-Feb-19 113.04 -0.14 -0.12369676621311186 20-Feb-19 113.18 0.35 0.31020118762740406 19-Feb-19 112.83 -0.06 -0.053149083178315175 18-Feb-19 112.89 0.32 0.28426756684729504 15-Feb-19 112.57 0.7 0.6257262894431036 14-Feb-19 111.87 -0.38 -0.33853006681514475 13-Feb-19 112.25 0.59 0.5283897546122156 12-Feb-19 111.66 0.56 0.504050405040504 11-Feb-19 111.1 0.67 0.606719188626279 08-Feb-19 110.43 -0.66 -0.594112881447475 07-Feb-19 111.09 -0.65 -0.5817075353499195 06-Feb-19 111.74 0.25 0.22423535743115974 05-Feb-19 111.49 0.92 0.832052093696301 04-Feb-19 110.57 0.11 0.09958355965960529 01-Feb-19 110.46 0.48 0.436442989634479 31-Jan-19 109.98 0.81 0.7419620774938169 30-Jan-19 109.17 0.13 0.11922230374174615 29-Jan-19 109.04 0.48 0.4421518054532056 28-Jan-19 108.56 -0.95 -0.8675006848689617 25-Jan-19 109.51 0.84 0.7729824238520291 24-Jan-19 108.67 -0.15 -0.13784230839919132 23-Jan-19 108.82 0.05 0.04596855750666544 22-Jan-19 108.77 -0.29 -0.2659086741243352 21-Jan-19 109.06 0.22 0.20213156927600148 18-Jan-19 108.84 1.19 1.105434277751974 17-Jan-19 107.65 -0.18 -0.16692942594825189 16-Jan-19 107.83 0.78 0.7286314806165344 15-Jan-19 107.05 0.62 0.5825425162078361 14-Jan-19 106.43 -0.25 -0.23434570678665168 11-Jan-19 106.68 0.57 0.5371783997738196 10-Jan-19 106.11 -0.42 -0.39425513939735285 09-Jan-19 106.53 0.55 0.5189658426118136 08-Jan-19 105.98 1.05 1.0006671114076051 07-Jan-19 104.93 0.97 0.9330511735282802 04-Jan-19 103.96 0.42 0.4056403322387483 03-Jan-19 103.54 0.14 0.13539651837524178 02-Jan-19 103.4 -0.69 -0.662887885483716 31-Dec-18 104.09 0.2 0.1925113100394648 28-Dec-18 103.89 1.95 1.912889935256033 27-Dec-18 101.94 -1.25 -1.2113576896986142 21-Dec-18 103.19 -0.6 -0.5780903747952597 20-Dec-18 103.79 -1.8 -1.704706885121697 19-Dec-18 105.59 -0.14 -0.1324127494561619 18-Dec-18 105.73 -0.46 -0.4331857990394576 17-Dec-18 106.19 -1.37 -1.273707698029007 14-Dec-18 107.56 -0.81 -0.7474393282273692 13-Dec-18 108.37 -0.07 -0.06455182589450387 12-Dec-18 108.44 0.23 0.21254967193420202 11-Dec-18 108.21 1.46 1.3676814988290398 10-Dec-18 106.75 -2.39 -2.1898479017775334 07-Dec-18 109.14 1.26 1.167964404894327 06-Dec-18 107.88 -2.17 -1.971830985915493 05-Dec-18 110.05 -1.47 -1.3181492109038737 04-Dec-18 111.52 -0.71 -0.6326294217232469 03-Dec-18 112.23 1.81 1.639195797862706 30-Nov-18 110.42 0 0 29-Nov-18 110.42 0.8 0.7297938332421091 28-Nov-18 109.62 1.01 0.9299327870361845 27-Nov-18 108.61 -0.11 -0.10117733627667402 26-Nov-18 108.72 0.84 0.778642936596218 23-Nov-18 107.88 0.06 0.05564830272676683 22-Nov-18 107.82 -0.26 -0.24056254626202814 21-Nov-18 108.08 0.45 0.418099043017746 20-Nov-18 107.63 -2.27 -2.0655141037306644 19-Nov-18 109.9 0.04 0.036409976333515386 16-Nov-18 109.86 0.36 0.3287671232876712 15-Nov-18 109.5 -1.08 -0.9766684753119913 14-Nov-18 110.58 -0.07 -0.06326253953908721 13-Nov-18 110.65 -0.59 -0.5303847536857246 12-Nov-18 111.24 -0.4 -0.35829451809387314 09-Nov-18 111.64 -0.65 -0.5788583132959302 08-Nov-18 112.29 0.82 0.7356239346909482 07-Nov-18 111.47 0.86 0.7775065545610704 06-Nov-18 110.61 0.18 0.16299918500407498 05-Nov-18 110.43 -0.16 -0.14467854236368569 02-Nov-18 110.59 0.57 0.5180876204326486 31-Oct-18 110.02 2.33 2.1636177918098243 30-Oct-18 107.69 -1.25 -1.1474205984945842 29-Oct-18 108.94 1.05 0.9732134581518213 26-Oct-18 107.89 -0.47 -0.43373938722775934 25-Oct-18 108.36 -1.47 -1.338432122370937 24-Oct-18 109.83 0.66 0.6045616927727397 23-Oct-18 109.17 -1.65 -1.488900920411478 22-Oct-18 110.82 -0.53 -0.47597665020206553 19-Oct-18 111.35 -0.18 -0.1613915538420156 18-Oct-18 111.53 -0.32 -0.2860974519445686 17-Oct-18 111.85 0.96 0.8657227883488141 16-Oct-18 110.89 0.57 0.5166787527193618 15-Oct-18 110.32 -0.61 -0.5498963310195619 12-Oct-18 110.93 -0.11 -0.09906340057636888 11-Oct-18 111.04 -2.42 -2.132910276749515 10-Oct-18 113.46 -0.63 -0.5521956350249803 09-Oct-18 114.09 -0.23 -0.20118964310706788 08-Oct-18 114.32 -0.65 -0.5653648777942072 05-Oct-18 114.97 -0.69 -0.5965761715372644 04-Oct-18 115.66 -0.62 -0.5331957344341245 03-Oct-18 116.28 0.06 0.05162622612287042 02-Oct-18 116.22 -0.35 -0.3002487775585485 01-Oct-18 116.57 0.42 0.36160137752905724 28-Sep-18 116.15 0.13 0.11204964661265299 27-Sep-18 116.02 0.03 0.02586429864643504 26-Sep-18 115.99 0.18 0.15542699248769537 25-Sep-18 115.81 0.14 0.12103397596611049 24-Sep-18 115.67 -0.6 -0.5160402511395888 21-Sep-18 116.27 0.58 0.5013397873627798 20-Sep-18 115.69 0.15 0.1298251687727194 19-Sep-18 115.54 0.55 0.4783024610835725 18-Sep-18 114.99 -0.01 -0.008695652173913044 17-Sep-18 115 -0.22 -0.1909390730775907 14-Sep-18 115.22 0.09 0.07817250065143751 13-Sep-18 115.13 0.44 0.3836428633708257 12-Sep-18 114.69 0.33 0.2885624344176285 11-Sep-18 114.36 -0.3 -0.2616431187859759 10-Sep-18 114.66 0.19 0.16598235345505372 07-Sep-18 114.47 -0.35 -0.3048249433896534 06-Sep-18 114.82 -0.27 -0.2345990094708489 05-Sep-18 115.09 -0.48 -0.41533269879726575 04-Sep-18 115.57 -0.42 -0.3621001810500905 03-Sep-18 115.99 0.14 0.12084592145015106 31-Aug-18 115.85 -0.24 -0.2067361529847532 30-Aug-18 116.09 -0.03 -0.02583534274888047 29-Aug-18 116.12 0 0 28-Aug-18 116.12 0.16 0.1379786133149362 27-Aug-18 115.96 0.61 0.5288253142609449 24-Aug-18 115.35 0 0 23-Aug-18 115.35 0.17 0.14759506858829657 22-Aug-18 115.18 -0.32 -0.27705627705627706 21-Aug-18 115.5 0.1 0.08665511265164645 20-Aug-18 115.4 0.57 0.4963859618566577 17-Aug-18 114.83 -0.06 -0.052223866306902254 16-Aug-18 114.89 -0.25 -0.2171269758554803 14-Aug-18 115.14 -0.07 -0.060758614703584755 13-Aug-18 115.21 -0.23 -0.19923769923769924 10-Aug-18 115.44 -0.45 -0.38829924928811804 09-Aug-18 115.89 0.13 0.11230131306150656 08-Aug-18 115.76 -0.3 -0.25848698948819576 07-Aug-18 116.06 0.62 0.5370755370755371 06-Aug-18 115.44 0.26 0.22573363431151242 03-Aug-18 115.18 0.95 0.8316554320231113 02-Aug-18 114.23 -0.78 -0.6782018954873489 01-Aug-18 115.01 0.23 0.20038334204565256 31-Jul-18 114.78 -0.28 -0.243351294976534 30-Jul-18 115.06 -0.81 -0.6990592905842755 27-Jul-18 115.87 0.29 0.2509084616715695 26-Jul-18 115.58 0.61 0.5305731930068713 25-Jul-18 114.97 -0.14 -0.12162279558683 24-Jul-18 115.11 0.85 0.7439173814108174 23-Jul-18 114.26 -0.14 -0.12237762237762238 20-Jul-18 114.4 -0.19 -0.16580853477615848 19-Jul-18 114.59 -0.17 -0.14813523875914952 18-Jul-18 114.76 0.68 0.5960729312762973 17-Jul-18 114.08 -0.22 -0.19247594050743658 16-Jul-18 114.3 -0.22 -0.19210618232623122 13-Jul-18 114.52 0.6 0.526685393258427 12-Jul-18 113.92 0.43 0.3788880077539871 11-Jul-18 113.49 -0.67 -0.586895585143658 10-Jul-18 114.16 0.51 0.44874615046194455 09-Jul-18 113.65 1.06 0.9414690469846345 06-Jul-18 112.59 0.25 0.22253872173758235 05-Jul-18 112.34 0.02 0.017806267806267807 04-Jul-18 112.32 -0.41 -0.36370087820455954 03-Jul-18 112.73 0.84 0.7507373313075342 02-Jul-18 111.89 -1.03 -0.9121501948281969 29-Jun-18 112.92 0.96 0.857449088960343 28-Jun-18 111.96 -0.97 -0.8589391658549544 27-Jun-18 112.93 0.43 0.38222222222222224 26-Jun-18 112.5 -0.3 -0.26595744680851063 25-Jun-18 112.8 -1.21 -1.0613104113674239 22-Jun-18 114.01 -0.14 -0.12264564169951818 21-Jun-18 114.15 -0.45 -0.39267015706806285 20-Jun-18 114.6 0.71 0.6234085521116867 19-Jun-18 113.89 -0.55 -0.48060118839566585 18-Jun-18 114.44 -0.5 -0.43500957021054465 15-Jun-18 114.94 0.15 0.13067340360658594 14-Jun-18 114.79 -0.35 -0.3039777661976724 13-Jun-18 115.14 0.14 0.12173913043478261 12-Jun-18 115 0.01 0.008696408383337682 11-Jun-18 114.99 0.46 0.4016414913123199 08-Jun-18 114.53 -0.45 -0.39137241259349453 07-Jun-18 114.98 0.4 0.34910106475824754 06-Jun-18 114.58 0 0 05-Jun-18 114.58 0.1 0.08735150244584207 04-Jun-18 114.48 0.59 0.5180437264026693 01-Jun-18 113.89 0.29 0.25528169014084506 31-May-18 113.6 0.31 0.27363403654338425 30-May-18 113.29 -0.24 -0.2113978684048269 29-May-18 113.53 -0.56 -0.49084056446664914 28-May-18 114.09 0.13 0.11407511407511407 25-May-18 113.96 -0.09 -0.0789127575624726 24-May-18 114.05 0.16 0.14048643427868995 23-May-18 113.89 -0.72 -0.6282174330337666 22-May-18 114.61 0.8 0.7029259291802127 18-May-18 113.81 -0.09 -0.07901668129938542 17-May-18 113.9 -0.01 -0.008778860503906593 16-May-18 113.91 0.32 0.28171493969539574 15-May-18 113.59 -0.62 -0.5428596445144909 14-May-18 114.21 0.23 0.20178978768204947 11-May-18 113.98 1.35 1.198614933854213 09-May-18 112.63 0.38 0.33853006681514475 08-May-18 112.25 -0.27 -0.23995734091717028 07-May-18 112.52 1.34 1.2052527432991544 04-May-18 111.18 -0.08 -0.07190364911019234 03-May-18 111.26 -0.57 -0.5097022265939373 02-May-18 111.83 -0.74 -0.6573687483343698 30-Apr-18 112.57 0.28 0.24935435034286224 27-Apr-18 112.29 0.87 0.78082929456112 26-Apr-18 111.42 0.65 0.586801480545274 25-Apr-18 110.77 -1.43 -1.2745098039215685 24-Apr-18 112.2 0.4 0.35778175313059035 23-Apr-18 111.8 -0.37 -0.329856467861282 20-Apr-18 112.17 -0.34 -0.3021953604124078 19-Apr-18 112.51 -0.23 -0.2040092247649459 18-Apr-18 112.74 0.66 0.588865096359743 17-Apr-18 112.08 0.5 0.4481089801039613 16-Apr-18 111.58 -0.37 -0.33050468959356855 13-Apr-18 111.95 0.43 0.38558106169296985 12-Apr-18 111.52 0.67 0.6044203879115922 11-Apr-18 110.85 -0.37 -0.3326739795000899 10-Apr-18 111.22 0.71 0.6424757940457877 09-Apr-18 110.51 -0.57 -0.5131436802304645 06-Apr-18 111.08 -0.21 -0.18869619911941773 05-Apr-18 111.29 2.35 2.157150725169818 04-Apr-18 108.94 -0.6 -0.5477451159393829 03-Apr-18 109.54 -0.5 -0.45438022537259176 29-Mar-18 110.04 0.46 0.41978463223215917 28-Mar-18 109.58 -1.25 -1.1278534692772715 27-Mar-18 110.83 0.98 0.8921256258534365 26-Mar-18 109.85 -0.29 -0.2633012529507899 23-Mar-18 110.14 -1.03 -0.9265089502563641 22-Mar-18 111.17 -1.42 -1.2612132516209256 21-Mar-18 112.59 0.04 0.03553976010661928 20-Mar-18 112.55 -0.44 -0.3894149924772104 19-Mar-18 112.99 -0.64 -0.5632315409662941 16-Mar-18 113.63 0.01 0.008801267382503081 15-Mar-18 113.62 -0.35 -0.3070983592173379 14-Mar-18 113.97 -0.75 -0.6537656903765691 13-Mar-18 114.72 0.14 0.12218537266538664 12-Mar-18 114.58 1.2 1.0583877227024165 09-Mar-18 113.38 0.81 0.7195522785822155 08-Mar-18 112.57 0.55 0.4909837529012676 07-Mar-18 112.02 -0.59 -0.5239321552260012 06-Mar-18 112.61 1.43 1.2862025544162619 05-Mar-18 111.18 0.71 0.6427084276274102 02-Mar-18 110.47 -2 -1.7782519783053259 01-Mar-18 112.47 -1.5 -1.3161358252171624 28-Feb-18 113.97 -0.62 -0.5410594292695697 27-Feb-18 114.59 0.28 0.2449479485609308 26-Feb-18 114.31 1.13 0.9984096130058314 23-Feb-18 113.18 0.48 0.4259094942324756 22-Feb-18 112.7 -0.37 -0.3272309188997966 21-Feb-18 113.07 0.13 0.11510536568089251 20-Feb-18 112.94 -0.38 -0.3353335686551359 19-Feb-18 113.32 0.14 0.12369676621311186 16-Feb-18 113.18 0.47 0.4169993789370952 15-Feb-18 112.71 2.04 1.8433179723502304 14-Feb-18 110.67 0.25 0.22640825937330195 13-Feb-18 110.42 -0.11 -0.09952049217407039 12-Feb-18 110.53 0.98 0.8945686900958466 09-Feb-18 109.55 -2.26 -2.021286110365799 08-Feb-18 111.81 -0.54 -0.48064085447263016 07-Feb-18 112.35 0.81 0.7261968800430338 06-Feb-18 111.54 -2.36 -2.071992976294996 05-Feb-18 113.9 -1.89 -1.6322653078849643 02-Feb-18 115.79 -0.91 -0.779777206512425 01-Feb-18 116.7 -0.43 -0.36711346367284214 31-Jan-18 117.13 -0.27 -0.22998296422487224 30-Jan-18 117.4 -0.99 -0.8362192752766281 29-Jan-18 118.39 0.25 0.21161334010496022 26-Jan-18 118.14 0.3 0.2545824847250509 25-Jan-18 117.84 -0.54 -0.45615813482007095 24-Jan-18 118.38 0.21 0.17771007870017771 23-Jan-18 118.17 0.69 0.5873340143003064 22-Jan-18 117.48 0.29 0.2474613874904002 19-Jan-18 117.19 0.1 0.08540438978563498 18-Jan-18 117.09 0.33 0.28263103802672146 17-Jan-18 116.76 -0.47 -0.40092126588757143 16-Jan-18 117.23 0.51 0.4369431117203564 15-Jan-18 116.72 0.24 0.20604395604395603 12-Jan-18 116.48 0.4 0.34458993797381116 11-Jan-18 116.08 0.18 0.15530629853321828 10-Jan-18 115.9 -0.29 -0.24959118684912643 09-Jan-18 116.19 0.26 0.22427326835159148 08-Jan-18 115.93 0.37 0.32017999307718936 05-Jan-18 115.56 0.34 0.2950876583926402 04-Jan-18 115.22 0.79 0.6903783972734423 03-Jan-18 114.43 0.35 0.3068022440392707 02-Jan-18 114.08 -0.28 -0.24484085344526058 29-Dec-17 114.36 0.15 0.1313370107696349 28-Dec-17 114.21 -0.01 -0.008755034144633165 27-Dec-17 114.22 0.01 0.00875580071797566 22-Dec-17 114.21 0.08 0.07009550512573381 21-Dec-17 114.13 -0.05 -0.04379050621825188 20-Dec-17 114.18 -0.18 -0.15739769150052466 19-Dec-17 114.36 -0.09 -0.07863695937090433 18-Dec-17 114.45 0.94 0.8281208704078936 15-Dec-17 113.51 -0.22 -0.19344060494152818 14-Dec-17 113.73 -0.12 -0.10540184453227931 13-Dec-17 113.85 0.24 0.2112490097702667 12-Dec-17 113.61 0.07 0.06165228113440197 11-Dec-17 113.54 0.23 0.20298296708145794 08-Dec-17 113.31 0.7 0.6216144214545778 07-Dec-17 112.61 0.15 0.13338075760270318 06-Dec-17 112.46 -0.52 -0.4602584528235086 05-Dec-17 112.98 -0.43 -0.37915527731240634 04-Dec-17 113.41 0.43 0.38059833598867054 01-Dec-17 112.98 -0.13 -0.11493236672265936 30-Nov-17 113.11 -0.04 -0.03535130357931949 29-Nov-17 113.15 0.67 0.5956614509246089 28-Nov-17 112.48 0.09 0.08007829878103034 27-Nov-17 112.39 -0.35 -0.3104488202944829 24-Nov-17 112.74 0.18 0.15991471215351813 23-Nov-17 112.56 -0.27 -0.23929805902685455 22-Nov-17 112.83 0.18 0.15978695073235685 21-Nov-17 112.65 0.82 0.7332558347491729 20-Nov-17 111.83 0.01 0.008942944017170452 17-Nov-17 111.82 0.15 0.13432434852690964 16-Nov-17 111.67 0.77 0.6943192064923355 15-Nov-17 110.9 -0.98 -0.8759385055416518 14-Nov-17 111.88 -0.06 -0.05360014293371449 13-Nov-17 111.94 -0.36 -0.3205699020480855 10-Nov-17 112.3 -0.26 -0.23098791755508175 09-Nov-17 112.56 -0.25 -0.22161155925893095 08-Nov-17 112.81 -0.23 -0.20346779900920028 07-Nov-17 113.04 0.4 0.35511363636363635 06-Nov-17 112.64 0.36 0.32062700391877447 03-Nov-17 112.28 0.03 0.026726057906458798 02-Nov-17 112.25 0.28 0.25006698222738233 31-Oct-17 111.97 -0.06 -0.05355708292421673 30-Oct-17 112.03 0.31 0.2774794128177587 27-Oct-17 111.72 0.36 0.3232758620689655 26-Oct-17 111.36 0.04 0.035932446999640676 25-Oct-17 111.32 -0.11 -0.09871668311944719 24-Oct-17 111.43 -0.3 -0.26850443032310034 23-Oct-17 111.73 0.29 0.26022972002871503 20-Oct-17 111.44 0.56 0.5050505050505051 19-Oct-17 110.88 -0.5 -0.448913629017777 18-Oct-17 111.38 0.12 0.10785547366528851 17-Oct-17 111.26 0.05 0.04495998561280461 16-Oct-17 111.21 0.2 0.18016394919376633 13-Oct-17 111.01 0.39 0.3525583077201229 12-Oct-17 110.62 0.13 0.11765770657978097 11-Oct-17 110.49 -0.12 -0.10848928668294006 10-Oct-17 110.61 0.13 0.11766835626357712 09-Oct-17 110.48 0.01 0.009052231375033946 06-Oct-17 110.47 0.15 0.1359680928208847 05-Oct-17 110.32 0.28 0.2544529262086514 04-Oct-17 110.04 0.05 0.045458678061641965 03-Oct-17 109.99 0.25 0.227811190085657 02-Oct-17 109.74 0.49 0.448512585812357 29-Sep-17 109.25 0.21 0.19258987527512839 28-Sep-17 109.04 -0.11 -0.10077874484654145 27-Sep-17 109.15 0.04 0.03666025112272019 26-Sep-17 109.11 0.25 0.22965276501929083 25-Sep-17 108.86 0.06 0.05514705882352941 22-Sep-17 108.8 -0.08 -0.07347538574577517 21-Sep-17 108.88 -0.17 -0.15589179275561668 20-Sep-17 109.05 -0.01 -0.009169264624977077 19-Sep-17 109.06 -0.1 -0.09160864785635764 18-Sep-17 109.16 0.39 0.35855474855199043 15-Sep-17 108.77 -0.1 -0.0918526683200147 14-Sep-17 108.87 -0.05 -0.04590525156077855 13-Sep-17 108.92 -0.08 -0.07339449541284404 12-Sep-17 109 0.3 0.27598896044158233 11-Sep-17 108.7 0.9 0.8348794063079777 08-Sep-17 107.8 -0.28 -0.25906735751295334 07-Sep-17 108.08 0.31 0.28764962419968454 06-Sep-17 107.77 -0.29 -0.26836942439385525 05-Sep-17 108.06 0.13 0.12044843880292783 04-Sep-17 107.93 -0.37 -0.34164358264081257 01-Sep-17 108.3 0.4 0.3707136237256719 31-Aug-17 107.9 0.59 0.5498089646817631 30-Aug-17 107.31 0.67 0.6282820705176294 29-Aug-17 106.64 -0.83 -0.7723085512235973 28-Aug-17 107.47 -0.5 -0.46309159951838474 25-Aug-17 107.97 0.26 0.24138891467830284 24-Aug-17 107.71 0.11 0.10223048327137546 23-Aug-17 107.6 0.01 0.009294544102611766 22-Aug-17 107.59 0.54 0.5044371788883699 21-Aug-17 107.05 0.16 0.14968659369445225 18-Aug-17 106.89 -1.24 -1.1467677795246463 17-Aug-17 108.13 -0.1 -0.09239582370876837 16-Aug-17 108.23 0.65 0.6042015244469232 14-Aug-17 107.58 0.64 0.5984664297737049 11-Aug-17 106.94 -0.91 -0.8437644877144181 10-Aug-17 107.85 -0.42 -0.38791909116098644 09-Aug-17 108.27 -0.33 -0.30386740331491713 08-Aug-17 108.6 0.03 0.027631942525559547 07-Aug-17 108.57 0.38 0.35123394029023014 04-Aug-17 108.19 0.02 0.018489414810021264 03-Aug-17 108.17 -0.14 -0.1292586095466716 02-Aug-17 108.31 0.16 0.14794267221451687 01-Aug-17 108.15 -0.28 -0.2582311168495804 31-Jul-17 108.43 0.29 0.2681708895875717 28-Jul-17 108.14 -0.63 -0.5792038245839846 27-Jul-17 108.77 0.12 0.11044638748274276 26-Jul-17 108.65 0.1 0.09212344541685859 25-Jul-17 108.55 0.2 0.18458698661744347 24-Jul-17 108.35 -0.06 -0.05534544783691541 21-Jul-17 108.41 -0.68 -0.6233385278210651 20-Jul-17 109.09 0.29 0.2665441176470588 19-Jul-17 108.8 0.6 0.5545286506469501 18-Jul-17 108.2 -0.53 -0.48744596707440446 17-Jul-17 108.73 0.15 0.13814698839565298 14-Jul-17 108.58 0.22 0.20302694721299372 13-Jul-17 108.36 0.26 0.24051803885291398 12-Jul-17 108.1 0.87 0.811340110043831 11-Jul-17 107.23 0.04 0.037316913891221194 10-Jul-17 107.19 0.27 0.25252525252525254 07-Jul-17 106.92 -0.02 -0.018702075930428278 06-Jul-17 106.94 -0.66 -0.6133828996282528 05-Jul-17 107.6 -0.17 -0.15774334230305279 04-Jul-17 107.77 -0.13 -0.12048192771084337 03-Jul-17 107.9 0.35 0.32543003254300323 30-Jun-17 107.55 -0.24 -0.22265516281658781 29-Jun-17 107.79 -0.19 -0.17595851083533987 28-Jun-17 107.98 -0.44 -0.40582918280760005 27-Jun-17 108.42 -0.79 -0.7233769801300247 26-Jun-17 109.21 0.63 0.5802173512617425 22-Jun-17 108.58 -0.16 -0.14713996689350745 21-Jun-17 108.74 -0.26 -0.23853211009174313 20-Jun-17 109 -0.09 -0.08250068750572921 19-Jun-17 109.09 0.61 0.5623156342182891 16-Jun-17 108.48 0.29 0.26804695443201776 15-Jun-17 108.19 -0.74 -0.6793353529789773 14-Jun-17 108.93 0.3 0.27616680475006905 13-Jun-17 108.63 0.28 0.25842178126442084 12-Jun-17 108.35 -0.48 -0.4410548561977396 09-Jun-17 108.83 0.3 0.2764212660093983 08-Jun-17 108.53 -0.27 -0.24816176470588236 07-Jun-17 108.8 0.1 0.09199632014719411 06-Jun-17 108.7 -0.03 -0.02759128115515497 02-Jun-17 108.73 0.42 0.38777582864001475 01-Jun-17 108.31 0.33 0.30561215039822187 31-May-17 107.98 -0.13 -0.12024789566182592 30-May-17 108.11 -0.26 -0.23991879671495803 29-May-17 108.37 -0.04 -0.03689696522461028 26-May-17 108.41 0.42 0.3889249004537457 24-May-17 107.99 0.09 0.08341056533827618 23-May-17 107.9 0.13 0.12062726176115803 22-May-17 107.77 0.4 0.37254354102635745 19-May-17 107.37 0.54 0.5054759898904801 18-May-17 106.83 -0.51 -0.47512576858580213 17-May-17 107.34 -0.82 -0.7581360946745562 16-May-17 108.16 0.02 0.018494544109487702 15-May-17 108.14 0.23 0.21314058011305717 12-May-17 107.91 0.18 0.1670843776106934 11-May-17 107.73 -0.28 -0.2592352559948153 10-May-17 108.01 0.1 0.09266981744045964 09-May-17 107.91 0.16 0.14849187935034802 08-May-17 107.75 0.43 0.40067089079388746 05-May-17 107.32 0.13 0.1212799701464689 04-May-17 107.19 -0.27 -0.25125628140703515 03-May-17 107.46 0.04 0.03723701359150996 02-May-17 107.42 0.33 0.3081520216640209 28-Apr-17 107.09 -0.32 -0.29792384321757753 27-Apr-17 107.41 -0.09 -0.08372093023255814 26-Apr-17 107.5 0.01 0.009303190994511117 25-Apr-17 107.49 0.26 0.24246945817401847 24-Apr-17 107.23 0.42 0.393221608463627 21-Apr-17 106.81 0.41 0.38533834586466165 20-Apr-17 106.4 -0.35 -0.32786885245901637 19-Apr-17 106.75 -0.1 -0.09358914365933552 18-Apr-17 106.85 -0.59 -0.5491437081161579 13-Apr-17 107.44 -0.04 -0.03721622627465575 12-Apr-17 107.48 0.15 0.13975589304015654 11-Apr-17 107.33 -0.14 -0.13026891225458267 10-Apr-17 107.47 0.34 0.3173714179034818 07-Apr-17 107.13 -0.08 -0.0746199048596213 06-Apr-17 107.21 -0.25 -0.23264470500651405 05-Apr-17 107.46 0.44 0.41113810502709774 04-Apr-17 107.02 -0.29 -0.2702450843351039 03-Apr-17 107.31 -0.03 -0.027948574622694244 31-Mar-17 107.34 0.08 0.07458512026850643 30-Mar-17 107.26 0.17 0.15874498085722288 29-Mar-17 107.09 0.63 0.5917715573924479 28-Mar-17 106.46 0.49 0.46239501745777106 27-Mar-17 105.97 -0.77 -0.7213790519018175 24-Mar-17 106.74 0.17 0.15951956460542366 23-Mar-17 106.57 0.44 0.41458588523508905 22-Mar-17 106.13 -0.76 -0.7110113200486481 21-Mar-17 106.89 -0.49 -0.45632333767926986 20-Mar-17 107.38 0.01 0.009313588525658936 17-Mar-17 107.37 -0.01 -0.009312721177127958 16-Mar-17 107.38 0.51 0.47721530831851783 15-Mar-17 106.87 0.34 0.31915892236928567 14-Mar-17 106.53 -0.25 -0.2341262408690766 13-Mar-17 106.78 -0.19 -0.17761989342806395 10-Mar-17 106.97 0.43 0.4036042800825981 09-Mar-17 106.54 -0.35 -0.3274394237066143 08-Mar-17 106.89 -0.07 -0.06544502617801047 07-Mar-17 106.96 -0.29 -0.2703962703962704 06-Mar-17 107.25 -0.07 -0.06522549385016772 03-Mar-17 107.32 -0.55 -0.5098729952720867 02-Mar-17 107.87 0.14 0.1299545159194282 01-Mar-17 107.73 0.91 0.8519003931847968 28-Feb-17 106.82 0 0 27-Feb-17 106.82 -0.02 -0.018719580681392737 24-Feb-17 106.84 -0.55 -0.5121519694571189 23-Feb-17 107.39 0.26 0.24269579016148604 22-Feb-17 107.13 -0.02 -0.018665422305179653 21-Feb-17 107.15 0.49 0.4594037127320458 20-Feb-17 106.66 0.39 0.3669897431071798 17-Feb-17 106.27 -0.22 -0.20659216827871163 16-Feb-17 106.49 0.19 0.17873941674506114 15-Feb-17 106.3 0.48 0.4536004536004536 14-Feb-17 105.82 0 0 13-Feb-17 105.82 0.41 0.38895740442083293 10-Feb-17 105.41 0.6 0.5724644594981395 09-Feb-17 104.81 0.67 0.6433647013635491 08-Feb-17 104.14 -0.28 -0.2681478643937943 07-Feb-17 104.42 0.17 0.1630695443645084 06-Feb-17 104.25 0.07 0.06719139950086389 03-Feb-17 104.18 0.48 0.46287367405978785 02-Feb-17 103.7 -0.22 -0.21170130869899922 01-Feb-17 103.92 0.28 0.27016595908915475 31-Jan-17 103.64 -0.21 -0.20221473278767452 30-Jan-17 103.85 -0.59 -0.5649176560704711 27-Jan-17 104.44 -0.34 -0.32448940637526247 26-Jan-17 104.78 0.33 0.31594064145524176 25-Jan-17 104.45 0.74 0.7135281072220615 24-Jan-17 103.71 0.07 0.06754148977228869 23-Jan-17 103.64 -0.35 -0.3365708241177036 20-Jan-17 103.99 0.02 0.01923631816870251 19-Jan-17 103.97 0.09 0.08663842895648825 18-Jan-17 103.88 0.02 0.019256691700365876 17-Jan-17 103.86 -0.3 -0.2880184331797235 16-Jan-17 104.16 -0.21 -0.2012072434607646 13-Jan-17 104.37 0.33 0.31718569780853517 12-Jan-17 104.04 -0.16 -0.15355086372360843 11-Jan-17 104.2 0.28 0.26943802925327176 10-Jan-17 103.92 -0.06 -0.05770340450086555 09-Jan-17 103.98 0.04 0.03848374061958822 06-Jan-17 103.94 -0.05 -0.04808154630252909 05-Jan-17 103.99 0.15 0.14445300462249616 04-Jan-17 103.84 0.32 0.3091190108191654 03-Jan-17 103.52 0.09 0.08701537271584647 02-Jan-17 103.43 0.44 0.4272259442664336 30-Dec-16 102.99 0.11 0.10692068429237947 29-Dec-16 102.88 -0.17 -0.16496846191169334 28-Dec-16 103.05 -0.13 -0.12599340957549912 27-Dec-16 103.18 0.24 0.23314552166310473 23-Dec-16 102.94 0.38 0.3705148205928237 22-Dec-16 102.56 -0.3 -0.29165856503986 21-Dec-16 102.86 -0.17 -0.16500048529554498 20-Dec-16 103.03 0.22 0.21398696624841942 19-Dec-16 102.81 0.03 0.02918855808523059 16-Dec-16 102.78 0.28 0.2731707317073171 15-Dec-16 102.5 -0.28 -0.27242654212881884 14-Dec-16 102.78 -0.06 -0.058343057176196034 13-Dec-16 102.84 0.37 0.36108129208548845 12-Dec-16 102.47 0.09 0.08790779449111155 09-Dec-16 102.38 0.51 0.500638068126043 08-Dec-16 101.87 0.88 0.8713734033072581 07-Dec-16 100.99 0.43 0.42760540970564836 06-Dec-16 100.56 0.06 0.05970149253731343 05-Dec-16 100.5 0.18 0.17942583732057416 02-Dec-16 100.32 -0.07 -0.06972806056380118 01-Dec-16 100.39 -0.76 -0.7513593672763222 30-Nov-16 101.15 0.34 0.3372681281618887 29-Nov-16 100.81 -0.15 -0.14857369255150554 28-Nov-16 100.96 0 0 25-Nov-16 100.96 0.17 0.16866752654033138 24-Nov-16 100.79 0.25 0.24865725084543466 23-Nov-16 100.54 -0.29 -0.28761281364673214 22-Nov-16 100.83 0.4 0.39828736433336653 21-Nov-16 100.43 0.17 0.16955914621982845 18-Nov-16 100.26 0.07 0.06986725222078052 17-Nov-16 100.19 0.32 0.32041654150395515 16-Nov-16 99.87 0.21 0.2107164358819988 15-Nov-16 99.66 0.35 0.35243177927701136 14-Nov-16 99.31 0.06 0.060453400503778336 11-Nov-16 99.25 -0.86 -0.8590550394565978 10-Nov-16 100.11 0.35 0.35084202085004007 09-Nov-16 99.76 0.02 0.020052135552436335 08-Nov-16 99.74 0.33 0.3319585554773162 07-Nov-16 99.41 1 1.01615689462453 04-Nov-16 98.41 -0.49 -0.4954499494438827 03-Nov-16 98.9 -0.17 -0.17159584132431613 02-Nov-16 99.07 -1.26 -1.2558556762683146 31-Oct-16 100.33 -0.2 -0.19894558838157764 28-Oct-16 100.53 -0.23 -0.22826518459706233 27-Oct-16 100.76 0.22 0.2188183807439825 26-Oct-16 100.54 -0.75 -0.7404482179879553 25-Oct-16 101.29 -0.14 -0.13802622498274672 24-Oct-16 101.43 0.51 0.5053507728894173 21-Oct-16 100.92 -0.19 -0.18791415290277916 20-Oct-16 101.11 0.22 0.21805927247497275 19-Oct-16 100.89 0.18 0.17873100983020554 18-Oct-16 100.71 0.51 0.5089820359281437 17-Oct-16 100.2 -0.67 -0.6642212749082979 14-Oct-16 100.87 1.24 1.244605038642979 13-Oct-16 99.63 -0.66 -0.6580915345498055 12-Oct-16 100.29 -0.36 -0.35767511177347244 11-Oct-16 100.65 -0.38 -0.3761259031970702 10-Oct-16 101.03 0.44 0.43741922656327664 07-Oct-16 100.59 0.05 0.04973145016908693 06-Oct-16 100.54 -0.4 -0.3962750148603131 05-Oct-16 100.94 -0.43 -0.4241886159613298 04-Oct-16 101.37 0.11 0.10863124629666206 03-Oct-16 101.26 0.08 0.0790670092903736 30-Sep-16 101.18 -0.49 -0.48195141142913345 29-Sep-16 101.67 0.3 0.2959455460195324 28-Sep-16 101.37 0.36 0.3564003564003564 27-Sep-16 101.01 0.16 0.15865146256817056 26-Sep-16 100.85 -0.84 -0.8260399252630544 23-Sep-16 101.69 -0.41 -0.4015670910871694 22-Sep-16 102.1 1.19 1.1792686552373401 21-Sep-16 100.91 0.24 0.23840270189728818 20-Sep-16 100.67 0.15 0.14922403501790688 19-Sep-16 100.52 0.58 0.5803482089253552 16-Sep-16 99.94 0.38 0.3816793893129771 15-Sep-16 99.56 -0.22 -0.220485067147725 14-Sep-16 99.78 -0.4 -0.3992812936713915 13-Sep-16 100.18 0 0 12-Sep-16 100.18 -1.13 -1.1153884118053499 09-Sep-16 101.31 -1.06 -1.035459607306828 08-Sep-16 102.37 -0.38 -0.36982968369829683 07-Sep-16 102.75 0.16 0.15596061994346427 06-Sep-16 102.59 0.2 0.19533157534915518 05-Sep-16 102.39 0.1 0.09776126698602014 02-Sep-16 102.29 0.66 0.6494145429499164 01-Sep-16 101.63 -0.19 -0.18660381064623846 31-Aug-16 101.82 -0.18 -0.17647058823529413 30-Aug-16 102 0.15 0.14727540500736377 29-Aug-16 101.85 0.23 0.22633339893721707 26-Aug-16 101.62 0.01 0.009841551028442082 25-Aug-16 101.61 -0.34 -0.3334968121628249 24-Aug-16 101.95 -0.32 -0.3128972328150973 23-Aug-16 102.27 0.55 0.5406999606763665 22-Aug-16 101.72 0.04 0.03933910306845004 19-Aug-16 101.68 -0.34 -0.33326798666928054 18-Aug-16 102.02 0.3 0.2949272512780181 17-Aug-16 101.72 -0.47 -0.45992758586945887 16-Aug-16 102.19 -0.63 -0.6127212604551644 12-Aug-16 102.82 0.27 0.26328620185275475 11-Aug-16 102.55 0.13 0.12692833430970513 10-Aug-16 102.42 -0.11 -0.10728567248610163 09-Aug-16 102.53 0.41 0.4014884449667058 08-Aug-16 102.12 0.12 0.11764705882352941 05-Aug-16 102 0.6 0.591715976331361 04-Aug-16 101.4 0.39 0.3861003861003861 03-Aug-16 101.01 -0.29 -0.28627838104639686 02-Aug-16 101.3 -0.64 -0.6278202864430057 01-Aug-16 101.94 0.13 0.12768883213829682 29-Jul-16 101.81 0.08 0.07863953602673744 28-Jul-16 101.73 -0.46 -0.4501418925530874 27-Jul-16 102.19 0.16 0.15681662256199158 26-Jul-16 102.03 -0.06 -0.05877167205406994 25-Jul-16 102.09 0.12 0.11768167107972934 22-Jul-16 101.97 -0.17 -0.1664382220481692 21-Jul-16 102.14 0.16 0.15689350853108452 20-Jul-16 101.98 0.19 0.18665880734846252 19-Jul-16 101.79 0.04 0.03931203931203931 18-Jul-16 101.75 -0.1 -0.09818360333824251 15-Jul-16 101.85 0.03 0.02946375957572186 14-Jul-16 101.82 0.35 0.3449295358233961 13-Jul-16 101.47 -0.01 -0.009854158454867954 12-Jul-16 101.48 0.54 0.5349712700614226 11-Jul-16 100.94 1.1 1.1017628205128205 08-Jul-16 99.84 0.25 0.25102921980118487 07-Jul-16 99.59 0.68 0.6874936811242544 06-Jul-16 98.91 -0.3 -0.3023888720895071 05-Jul-16 99.21 -0.78 -0.7800780078007801 04-Jul-16 99.99 0.12 0.12015620306398318 01-Jul-16 99.87 1.45 1.4732777890672628 30-Jun-16 98.42 0.46 0.46957942017149856 29-Jun-16 97.96 1.13 1.166993700299494 28-Jun-16 96.83 0.94 0.9802899155282094 27-Jun-16 95.89 -1.69 -1.7319122771059643 24-Jun-16 97.58 -0.76 -0.7728289607484239 22-Jun-16 98.34 0.16 0.16296598085149724 21-Jun-16 98.18 0.07 0.07134848639282439 20-Jun-16 98.11 0.97 0.9985587811406218 17-Jun-16 97.14 0.53 0.5485974536797433 16-Jun-16 96.61 -0.81 -0.8314514473414083 15-Jun-16 97.42 0.19 0.19541293839349994 14-Jun-16 97.23 -0.52 -0.5319693094629157 13-Jun-16 97.75 -0.42 -0.42782927574615465 10-Jun-16 98.17 -0.8 -0.8083257552793776 09-Jun-16 98.97 -0.16 -0.1614042166851609 08-Jun-16 99.13 0.35 0.35432273739623404 07-Jun-16 98.78 0.25 0.25372982847863595 06-Jun-16 98.53 0.56 0.5716035521077881 03-Jun-16 97.97 0.1 0.1021763563911311 02-Jun-16 97.87 -0.06 -0.061268252833656695 01-Jun-16 97.93 -0.48 -0.4877553094197744 31-May-16 98.41 0.03 0.030494002846106934 30-May-16 98.38 0.15 0.15270284027282907 27-May-16 98.23 0.36 0.36783488300807193 26-May-16 97.87 0.02 0.020439448134900357 25-May-16 97.85 0.65 0.668724279835391 24-May-16 97.2 0.54 0.5586592178770949 23-May-16 96.66 0.01 0.010346611484738748 20-May-16 96.65 0.98 1.0243545521061983 19-May-16 95.67 -0.79 -0.8189923284262907 18-May-16 96.46 -0.38 -0.3923998347790169 17-May-16 96.84 0.08 0.0826787928896238 13-May-16 96.76 -0.13 -0.13417277324801322 12-May-16 96.89 -0.01 -0.010319917440660475 11-May-16 96.9 -0.09 -0.09279307145066502 10-May-16 96.99 0.41 0.4245185338579416 09-May-16 96.58 0.61 0.6356152964468063 06-May-16 95.97 -0.06 -0.062480474851608875 04-May-16 96.03 -0.32 -0.3321224701608718 03-May-16 96.35 -0.51 -0.5265331406153211 02-May-16 96.86 0.1 0.10334849111202976 29-Apr-16 96.76 -1.02 -1.0431581100429537 28-Apr-16 97.78 -0.19 -0.19393691946514238 27-Apr-16 97.97 -0.21 -0.21389284986759013 26-Apr-16 98.18 0.33 0.3372508942258559 25-Apr-16 97.85 -0.41 -0.4172603297374313 22-Apr-16 98.26 -0.12 -0.12197601138442773 21-Apr-16 98.38 -0.17 -0.17250126839167934 20-Apr-16 98.55 0.12 0.121914050594331 19-Apr-16 98.43 1.12 1.1509608467783372 18-Apr-16 97.31 -0.24 -0.2460276781137878 15-Apr-16 97.55 0.06 0.0615447738229562 14-Apr-16 97.49 0.22 0.22617456564202734 13-Apr-16 97.27 1.36 1.417996037952247 12-Apr-16 95.91 -0.03 -0.031269543464665414 11-Apr-16 95.94 0.14 0.14613778705636743 08-Apr-16 95.8 0.34 0.3561701236119841 07-Apr-16 95.46 0.37 0.38910505836575876 06-Apr-16 95.09 -0.17 -0.17845895444047868 05-Apr-16 95.26 -0.99 -1.0285714285714285 04-Apr-16 96.25 0.61 0.6378084483479716 01-Apr-16 95.64 -1.11 -1.1472868217054264 31-Mar-16 96.75 -0.38 -0.39122825079789975 30-Mar-16 97.13 0.86 0.8933208683909837 29-Mar-16 96.27 0.28 0.2916970517762267 24-Mar-16 95.99 -0.56 -0.5800103573278095 23-Mar-16 96.55 -0.29 -0.29946303180503925 22-Mar-16 96.84 0.32 0.33153750518027353 21-Mar-16 96.52 -0.28 -0.2892561983471074 18-Mar-16 96.8 0.33 0.34207525655644244 17-Mar-16 96.47 0.38 0.3954625871578728 16-Mar-16 96.09 0.22 0.2294774173359758 15-Mar-16 95.87 -0.6 -0.6219550119208044 14-Mar-16 96.47 0.45 0.4686523640908144 11-Mar-16 96.02 -0.07 -0.07284837131855552 10-Mar-16 96.09 0.4 0.41801651165221027 09-Mar-16 95.69 0.42 0.440852314474651 08-Mar-16 95.27 -0.35 -0.36603221083455345 07-Mar-16 95.62 0.05 0.05231767290990897 04-Mar-16 95.57 0.08 0.08377840611582364 03-Mar-16 95.49 0.34 0.35733053074093535 02-Mar-16 95.15 0.77 0.8158508158508159 01-Mar-16 94.38 0.72 0.7687379884689302 29-Feb-16 93.66 -0.16 -0.17053933063312726 26-Feb-16 93.82 1.09 1.1754556238542004 25-Feb-16 92.73 1.35 1.4773473407747866 24-Feb-16 91.38 -1.61 -1.7313689644047747 23-Feb-16 92.99 -0.19 -0.20390641768619874 22-Feb-16 93.18 1.49 1.625040898680336 19-Feb-16 91.69 -0.57 -0.6178192065900715 18-Feb-16 92.26 0.82 0.8967629046369204 17-Feb-16 91.44 1.14 1.2624584717607974 16-Feb-16 90.3 -0.52 -0.5725611098876899 15-Feb-16 90.82 2.7 3.0640036314117114 12-Feb-16 88.12 0.13 0.1477440618252074 11-Feb-16 87.99 -1.52 -1.6981342866718803 10-Feb-16 89.51 0.71 0.7995495495495496 09-Feb-16 88.8 -0.82 -0.9149743360856951 08-Feb-16 89.62 -1.67 -1.829335085989703 05-Feb-16 91.29 -0.14 -0.15312260745925846 04-Feb-16 91.43 -0.56 -0.6087618219371671 03-Feb-16 91.99 -0.59 -0.6372866709872542 02-Feb-16 92.58 -0.64 -0.6865479510834585 01-Feb-16 93.22 0.01 0.010728462611307799 29-Jan-16 93.21 1.09 1.1832392531480678 28-Jan-16 92.12 0.02 0.021715526601520086 27-Jan-16 92.1 0.4 0.4362050163576881 26-Jan-16 91.7 -0.2 -0.2176278563656148 25-Jan-16 91.9 -0.13 -0.1412582853417364 22-Jan-16 92.03 2.36 2.631872421099587 21-Jan-16 89.67 0.23 0.2571556350626118 20-Jan-16 89.44 -1.87 -2.0479684590953893 19-Jan-16 91.31 0.51 0.5616740088105727 18-Jan-16 90.8 0.32 0.3536693191865606 15-Jan-16 90.48 -0.76 -0.8329679964927663 14-Jan-16 91.24 -2.14 -2.291711287213536 13-Jan-16 93.38 0.27 0.2899795940285684 12-Jan-16 93.11 0.55 0.594209161624892 11-Jan-16 92.56 -1.25 -1.3324805457840316 08-Jan-16 93.81 -0.22 -0.23396788259066256 07-Jan-16 94.03 -1.6 -1.6731151312349681 06-Jan-16 95.63 -0.81 -0.8399004562422231 05-Jan-16 96.44 0.72 0.7521938988717092 04-Jan-16 95.72 -2.16 -2.206783816918676 31-Dec-15 97.88 -0.06 -0.0612619971411068 30-Dec-15 97.94 -0.16 -0.16309887869520898 29-Dec-15 98.1 1 1.0298661174047374 28-Dec-15 97.1 -0.33 -0.3387047110746177 23-Dec-15 97.43 1.19 1.2364921030756442 22-Dec-15 96.24 -0.35 -0.36235635158919144 21-Dec-15 96.59 -0.35 -0.3610480709717351 18-Dec-15 96.94 -1.04 -1.0614411104307002 17-Dec-15 97.98 0.84 0.8647313156269302 16-Dec-15 97.14 0.67 0.6945164299782316 15-Dec-15 96.47 1.15 1.2064624422996224 14-Dec-15 95.32 -0.27 -0.28245632388325137 11-Dec-15 95.59 -1.35 -1.3926139880338353 10-Dec-15 96.94 -0.52 -0.5335522265544839 09-Dec-15 97.46 -0.22 -0.22522522522522523 08-Dec-15 97.68 -1.28 -1.2934518997574778 07-Dec-15 98.96 0.85 0.8663744776271532 04-Dec-15 98.11 -0.76 -0.7686861535349448 03-Dec-15 98.87 -2.14 -2.1186021186021184 02-Dec-15 101.01 0.3 0.2978850163836759 01-Dec-15 100.71 0.42 0.4187855219862399 30-Nov-15 100.29 -0.08 -0.07970509116269801 27-Nov-15 100.37 -0.22 -0.21870961328163832 26-Nov-15 100.59 0.21 0.20920502092050208 25-Nov-15 100.38 0.73 0.7325639739086803 24-Nov-15 99.65 -0.44 -0.4396043560795284 23-Nov-15 100.09 -0.31 -0.30876494023904383 20-Nov-15 100.4 0.61 0.6112836957610983 19-Nov-15 99.79 0.86 0.8693015263317497 18-Nov-15 98.93 0.03 0.030333670374115267 17-Nov-15 98.9 1.12 1.1454285129883413 16-Nov-15 97.78 -0.08 -0.08174943797261394 13-Nov-15 97.86 -0.6 -0.6093845216331505 12-Nov-15 98.46 -0.72 -0.7259528130671506 11-Nov-15 99.18 0 0 10-Nov-15 99.18 -0.06 -0.060459492140266025 09-Nov-15 99.24 -0.25 -0.251281535832747 06-Nov-15 99.49 -0.04 -0.04018888777253089 05-Nov-15 99.53 0.01 0.01004823151125402 04-Nov-15 99.52 0.71 0.71855075397227 03-Nov-15 98.81 0.71 0.7237512742099899 02-Nov-15 98.1 0.13 0.13269368173930796 30-Oct-15 97.97 -0.3 -0.3052813676605271 29-Oct-15 98.27 0.17 0.17329255861365953 28-Oct-15 98.1 0.27 0.27598896044158233 27-Oct-15 97.83 -0.36 -0.36663611365719523 26-Oct-15 98.19 -0.37 -0.37540584415584416 23-Oct-15 98.56 2.08 2.155887230514096 22-Oct-15 96.48 1.56 1.6434892541087232 21-Oct-15 94.92 0.24 0.2534854245880862 20-Oct-15 94.68 -0.19 -0.20027405923895858 19-Oct-15 94.87 1.11 1.1838737201365188 16-Oct-15 93.76 -0.13 -0.13845989988284163 15-Oct-15 93.89 0.4 0.42785324633650657 14-Oct-15 93.49 -0.36 -0.38359083644112946 13-Oct-15 93.85 -0.32 -0.3398109801422958 12-Oct-15 94.17 -0.29 -0.3070082574634766 09-Oct-15 94.46 0.48 0.5107469674398808 08-Oct-15 93.98 -0.39 -0.41326692804916815 07-Oct-15 94.37 0.53 0.5647911338448423 06-Oct-15 93.84 0.4 0.4280821917808219 05-Oct-15 93.44 3.15 3.4887584450105216 02-Oct-15 90.29 -0.59 -0.6492077464788732 01-Oct-15 90.88 0.38 0.4198895027624309 30-Sep-15 90.5 1.16 1.2984105663756436 29-Sep-15 89.34 -1.18 -1.3035793194874061 28-Sep-15 90.52 -1.2 -1.3083296990841693 25-Sep-15 91.72 1.8 2.001779359430605 24-Sep-15 89.92 -1.4 -1.5330705212439772 23-Sep-15 91.32 -0.37 -0.40353364598102304 22-Sep-15 91.69 -0.58 -0.6285900075864311 21-Sep-15 92.27 0.84 0.9187356447555507 18-Sep-15 91.43 -1.35 -1.4550549687432637 17-Sep-15 92.78 0.31 0.33524386287444574 16-Sep-15 92.47 1.09 1.192821186255198 15-Sep-15 91.38 0.16 0.17540013155009868 14-Sep-15 91.22 0.09 0.09876001316800176 11-Sep-15 91.13 -0.82 -0.8917890157694399 10-Sep-15 91.95 -1.75 -1.8676627534685166 09-Sep-15 93.7 1.36 1.472817847086853 08-Sep-15 92.34 0.83 0.9070046989400066 07-Sep-15 91.51 0.05 0.054668707631751585 04-Sep-15 91.46 -1.46 -1.571244080929832 03-Sep-15 92.92 1.67 1.83013698630137 02-Sep-15 91.25 0.24 0.26370728491374573 01-Sep-15 91.01 -1.77 -1.9077387367967233 31-Aug-15 92.78 -0.49 -0.5253564919052214 28-Aug-15 93.27 0.83 0.8978797057550844 27-Aug-15 92.44 2.28 2.528837622005324 26-Aug-15 90.16 -0.42 -0.46367851622874806 25-Aug-15 90.58 3.76 4.33079935498733 24-Aug-15 86.82 -7.49 -7.941893754638957 21-Aug-15 94.31 -2.16 -2.239038042914896 20-Aug-15 96.47 -1.45 -1.4808006535947713 19-Aug-15 97.92 -0.78 -0.790273556231003 18-Aug-15 98.7 0.66 0.6731946144430845 17-Aug-15 98.04 0.05 0.051025614858659044 14-Aug-15 97.99 -0.34 -0.3457744330316282 13-Aug-15 98.33 0.79 0.809924133688743 12-Aug-15 97.54 -1.64 -1.653559185319621 11-Aug-15 99.18 -1.06 -1.0574620909816441 10-Aug-15 100.24 -0.09 -0.08970397687630818 07-Aug-15 100.33 -0.06 -0.05976690905468672 06-Aug-15 100.39 -0.56 -0.5547300643883111 05-Aug-15 100.95 0.64 0.6380221313926827 04-Aug-15 100.31 0.09 0.08980243464378368 03-Aug-15 100.22 0.67 0.6730286288297338 31-Jul-15 99.55 -0.39 -0.39023414048429056 30-Jul-15 99.94 0.73 0.7358129220844672 29-Jul-15 99.21 0.6 0.608457560085184 28-Jul-15 98.61 0.49 0.4993885038728088 27-Jul-15 98.12 -2.08 -2.0758483033932134 24-Jul-15 100.2 -0.2 -0.199203187250996 23-Jul-15 100.4 -0.72 -0.7120253164556962 22-Jul-15 101.12 -0.67 -0.6582178995972099 21-Jul-15 101.79 -0.31 -0.3036238981390793 20-Jul-15 102.1 -0.08 -0.07829320806420043 17-Jul-15 102.18 0.41 0.40286921489633487 16-Jul-15 101.77 0.83 0.8222706558351496 15-Jul-15 100.94 0.68 0.6782365848793138 14-Jul-15 100.26 0.34 0.3402722177742194 13-Jul-15 99.92 1.75 1.7826219822756444 10-Jul-15 98.17 -0.45 -0.45629689718109917 09-Jul-15 98.62 0.56 0.5710789312665715 08-Jul-15 98.06 -1.1 -1.1093182734973779 07-Jul-15 99.16 0.38 0.3846932577444827 06-Jul-15 98.78 -0.33 -0.33296337402885684 03-Jul-15 99.11 -0.33 -0.33185840707964603 02-Jul-15 99.44 -0.21 -0.2107375815353738 01-Jul-15 99.65 1.43 1.455915292201181 30-Jun-15 98.22 -1 -1.0078613182826044 29-Jun-15 99.22 -0.76 -0.7601520304060813 26-Jun-15 99.98 -0.05 -0.049985004498650405 25-Jun-15 100.03 -0.31 -0.30894957145704605 24-Jun-15 100.34 1.32 1.333064027469198 22-Jun-15 99.02 0.49 0.49731046381812644 19-Jun-15 98.53 0.53 0.5408163265306123 18-Jun-15 98 -0.28 -0.2849002849002849 17-Jun-15 98.28 0.04 0.04071661237785016 16-Jun-15 98.24 0.2 0.2039983680130559 15-Jun-15 98.04 -0.78 -0.7893139040680024 12-Jun-15 98.82 -0.68 -0.6834170854271356 11-Jun-15 99.5 1.26 1.2825732899022801 10-Jun-15 98.24 0.44 0.4498977505112474 09-Jun-15 97.8 -0.78 -0.7912355447352404 08-Jun-15 98.58 -0.9 -0.9047044632086851 05-Jun-15 99.48 0.13 0.13085052843482636 04-Jun-15 99.35 -0.65 -0.65 03-Jun-15 100 -- -- BlackRock Managed Index Portfolios - Growth Fund Inception 03-Jun-2015 Month End Date Monthly Total (NAV) Return 30-Jun-15 -- 31-Jul-15 1.354103 31-Aug-15 -6.800603 30-Sep-15 -2.457426 31-Oct-15 8.254144 30-Nov-15 2.368072 31-Dec-15 -2.403031 31-Jan-16 -4.771148 29-Feb-16 0.482781 31-Mar-16 3.299167 30-Apr-16 0.010336 31-May-16 1.70525 30-Jun-16 0.010162 31-Jul-16 3.444422 31-Aug-16 0.009822 30-Sep-16 -0.62856 31-Oct-16 -0.840087 30-Nov-16 0.817303 31-Dec-16 1.819081 31-Jan-17 0.631129 28-Feb-17 3.068313 31-Mar-17 0.4868 30-Apr-17 -0.232905 31-May-17 0.831077 30-Jun-17 -0.398222 31-Jul-17 0.818224 31-Aug-17 -0.488795 30-Sep-17 1.251158 31-Oct-17 2.489703 30-Nov-17 1.01813 31-Dec-17 1.105119 31-Jan-18 2.422176 28-Feb-18 -2.697857 31-Mar-18 -3.448276 30-Apr-18 2.299164 31-May-18 0.914986 30-Jun-18 -0.598592 31-Jul-18 1.647184 31-Aug-18 0.932218 30-Sep-18 0.258956 31-Oct-18 -5.277658 30-Nov-18 0.36357 31-Dec-18 -5.732657 31-Jan-19 5.658565 28-Feb-19 3.055101 31-Mar-19 1.429328 30-Apr-19 2.339944 31-May-19 -4.071398 30-Jun-19 4.749247 31-Jul-19 2.038572 31-Aug-19 -0.795822 30-Sep-19 1.328654 31-Oct-19 0.907142 30-Nov-19 2.370056 31-Dec-19 1.868114 31-Jan-20 0.305643 29-Feb-20 -7.891242 31-Mar-20 -10.526762 30-Apr-20 8.816837 31-May-20 1.995121 30-Jun-20 1.896301 31-Jul-20 2.263392 31-Aug-20 3.442905 30-Sep-20 -1.07774 31-Oct-20 -2.907955 30-Nov-20 9.686469 31-Dec-20 2.399579 31-Jan-21 0.52156 28-Feb-21 0.336159 31-Mar-21 3.211945 30-Apr-21 2.505116 31-May-21 0.612694 30-Jun-21 2.292166 31-Jul-21 1.538462 31-Aug-21 2.167325 30-Sep-21 -2.160036 31-Oct-21 2.879926 30-Nov-21 0.755877 31-Dec-21 2.371416 31-Jan-22 -6.160725 28-Feb-22 -2.508273 31-Mar-22 3.075148 30-Apr-22 -4.208377 31-May-22 -3.37573 30-Jun-22 -5.735022 31-Jul-22 7.472826 31-Aug-22 -1.52409 30-Sep-22 -7.574353 31-Oct-22 1.828845 30-Nov-22 2.591694 31-Dec-22 -3.420003 31-Jan-23 4 28-Feb-23 -1.544345 31-Mar-23 0.500448 30-Apr-23 0.081754 31-May-23 0.690628 30-Jun-23 3.141825 31-Jul-23 2.152306 31-Aug-23 -1.406972 30-Sep-23 -2.790202 31-Oct-23 -3.76132 30-Nov-23 6.336799 31-Dec-23 4.496146 31-Jan-24 1.577653 29-Feb-24 2.944934