BlackRock Managed Index Portfolios - Moderate The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a moderate level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 70% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 712,773,037 Inception Date 10-Apr-15 Fund Launch Date 10-Apr-15 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.49% ISIN LU1191063038 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 0.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMMD5E SEDOL BWGC6L6 27-Mar-2024 BlackRock Managed Index Portfolios - Moderate Inception Date 10-Apr-15 Fund Holdings as of 27-Mar-24 Total Net Assets - Number of Securities 31.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 103255686.87 14.5365 103255686.87 11843965 8.72 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 100884931.75 14.20274 100884931.75 10384450 9.71 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 58484378.84 8.23352 58484378.84 485267 120.52 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 49086320.49 6.91045 49086320.49 11534253 4.26 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 44779732.22 6.30416 44779732.22 8932365 5.01 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 34082177.91 4.79814 34082177.91 6855512 4.97 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 28466885.74 4.00761 28466885.74 722472 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 28274053.12 3.98047 28274053.12 6407427 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 23895690.24 3.36407 23895690.24 4815049 4.96 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 23412164.48 3.296 23412164.48 200584 116.72 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 21005836.58 2.95723 21005836.58 3217313 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 20656632.3 2.90807 20656632.3 2705164 7.64 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Fixed Income 19549991.87 2.75228 19549991.87 4212634 4.64 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 18758721.5 2.64088 18758721.5 3791479 4.95 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 18338340.02 2.5817 18338340.02 80509 227.78 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 12724512.15 1.79138 12724512.15 311990 40.78 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 12151884.74 1.71076 12151884.74 2338970 5.2 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 11480663.88 1.61627 11480663.88 65788 174.51 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 10703033.38 1.50679 10703033.38 2337162 4.58 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 8789104.51 1.23734 8789104.51 1925535 4.56 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 7649846.55 1.07696 7649846.55 629617 12.15 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 7472032.08 1.05192 7472032.08 124751 59.9 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 6975670.58 0.98205 6975670.58 1340032 5.21 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 6295270.14 0.88626 6295270.14 855431 7.36 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 6045651.94 0.85112 6045651.94 27971 216.14 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 6032283.86 0.84923 6032283.86 34432 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 5018570.8 0.70652 5018570.8 395942 12.68 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5007224.16 0.70492 5007224.16 31186 160.56 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Corporates Equity 4342618.1 0.61136 4342618.1 649472 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 4108908.5 0.57846 4108908.5 520115 7.9 Xetra USD USD CASH Cash and/or Derivatives Cash 1257948.51 0.1771 1257948.51 1361163 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 807683.5 0.11371 807683.5 -67154263 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 765808.79 0.10781 765808.79 -63672620 0.92 -- GBP GBP CASH Cash and/or Derivatives Cash 556708.56 0.07837 556708.56 476968 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 439840.05 0.06192 439840.05 -36570184 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 286286.49 0.0403 286286.49 -23803084 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 254237.86 0.03579 254237.86 -21138424 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 20842.43 0.00293 20842.43 8559408 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 10819.73 0.00152 10819.73 -18541344 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 2998.83 0.00042 2998.83 865425 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2842.84 0.00040 2842.84 -1447864 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 2801.66 0.00039 2801.66 -736393 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 2637.84 0.00037 2637.84 2585 102.04 -- EUR EUR/GBP Cash and/or Derivatives Forwards 2236.75 0.00031 2236.75 -1440625 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 2213.96 0.00031 2213.96 201866 1 -- USD USD/EUR Cash and/or Derivatives Forwards 2030.8 0.00029 2030.8 340299 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 2011.88 0.00028 2011.88 -87969 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 1800 0.00025 1800 -473115 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 1512.08 0.00021 1512.08 -397436 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 1362.67 0.00019 1362.67 124246 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1174.6 0.00017 1174.6 166960 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1140.84 0.00016 1140.84 217988 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1084.41 0.00015 1084.41 98875 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 972.7 0.00014 972.7 -42531 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 975.46 0.00014 975.46 -256390 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 923.14 0.00013 923.14 -336112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 954.01 0.00013 954.01 135605 1 -- USD USD/EUR Cash and/or Derivatives Forwards 958.81 0.00013 958.81 242976 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 885.29 0.00012 885.29 -232692 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 769.34 0.00011 769.34 -318117 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 678.65 0.00010 678.65 -128822 1 -- USD USD/EUR Cash and/or Derivatives Forwards 649.15 0.000090 649.15 103995 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 591.23 0.000080 591.23 -432941 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 526.65 0.000070 526.65 23222 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 518.12 0.000070 518.12 99000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 433 0.000060 433 -139334 1 -- USD USD/EUR Cash and/or Derivatives Forwards 423.13 0.000060 423.13 67787 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 381.18 0.000050 381.18 205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards 327.53 0.000050 327.53 119243 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 250.92 0.000040 250.92 11064 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 290.38 0.000040 290.38 105719 1 -- USD USD/EUR Cash and/or Derivatives Forwards 186.93 0.000030 186.93 19801 1 -- USD USD/EUR Cash and/or Derivatives Forwards 207.19 0.000030 207.19 34719 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 125.49 0.000020 125.49 36215 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 111.74 0.000020 111.74 58492 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 37.02 0.000010 37.02 10684 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 93.27 0.000010 93.27 -60076 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 39.55 0.000010 39.55 -15579 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 47.77 0.000010 47.77 106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards 38.58 0.000010 38.58 23915 1 -- USD USD/EUR Cash and/or Derivatives Forwards 42.27 0.000010 42.27 7083 1 -- USD USD/EUR Cash and/or Derivatives Forwards 52.2 0.000010 52.2 4759 1 -- USD USD/EUR Cash and/or Derivatives Forwards 63.92 0.000010 63.92 6771 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1.84 0 -1.84 2712 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 1 0 1 -127 1 -- CHF CHF/EUR Cash and/or Derivatives FX -0.99 0 -0.99 127 1 -- CHF CHF/EUR Cash and/or Derivatives FX 1.81 0 1.81 -2712 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 16.62 0 16.62 -10702 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 21.48 0 21.48 6199 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 27.78 0 27.78 -17894 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -23.55 0 -23.55 4552 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0 0 0 -1 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.96 0 0.96 -7189 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1.73 0 1.73 -23899 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 4.13 0 4.13 -3025 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 6.72 0 6.72 -1845 1 -- GBP GBP/EUR Cash and/or Derivatives FX -1.42 0 -1.42 23899 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0 0 0 1 1 -- USD USD/EUR Cash and/or Derivatives Forwards -34.41 0 -34.41 -19885 1 -- USD USD/EUR Cash and/or Derivatives Forwards -30.88 0 -30.88 131036 1 -- USD USD/EUR Cash and/or Derivatives Forwards -24.38 0 -24.38 -8877 1 -- USD USD/EUR Cash and/or Derivatives Forwards -16.69 0 -16.69 -9648 1 -- USD USD/EUR Cash and/or Derivatives Forwards -15.23 0 -15.23 28491 1 -- USD USD/EUR Cash and/or Derivatives Forwards -13.66 0 -13.66 -2188 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.69 0 -11.69 21876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.66 0 -11.66 -6741 1 -- USD USD/EUR Cash and/or Derivatives Forwards -6.32 0 -6.32 26824 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.11 0 -5.11 -3165 1 -- USD USD/EUR Cash and/or Derivatives Forwards -4.41 0 -4.41 8242 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.52 0 -3.52 -1281 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1.07 0 -1.07 4527 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.46 0 -0.46 869 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1.84 0 1.84 671 1 -- USD USD/EUR Cash and/or Derivatives Forwards 7.75 0 7.75 4804 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.55 0 8.55 1370 1 -- USD USD/EUR Cash and/or Derivatives Forwards 11.96 0 11.96 7417 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.7 0 16.7 1883 1 -- USD USD/EUR Cash and/or Derivatives Forwards 23.23 0 23.23 3302 1 -- USD USD/EUR Cash and/or Derivatives Forwards 23.85 0 23.85 2527 1 -- USD USD/EUR Cash and/or Derivatives FX -12.3 0 -12.3 -7417 1 -- USD USD/EUR Cash and/or Derivatives FX -7.97 0 -7.97 -4804 1 -- USD USD/EUR Cash and/or Derivatives FX 0.44 0 0.44 -869 1 -- USD USD/EUR Cash and/or Derivatives FX 4.17 0 4.17 -8242 1 -- USD USD/EUR Cash and/or Derivatives FX 5.25 0 5.25 3165 1 -- USD USD/EUR Cash and/or Derivatives FX 11.08 0 11.08 -21876 1 -- USD USD/EUR Cash and/or Derivatives FX 11.78 0 11.78 6741 1 -- USD USD/EUR Cash and/or Derivatives FX 14.43 0 14.43 -28491 1 -- USD USD/EUR Cash and/or Derivatives FX 14.75 0 14.75 -56981 1 -- USD USD/EUR Cash and/or Derivatives FX 16.86 0 16.86 9648 1 -- USD USD/EUR Cash and/or Derivatives FX 34.75 0 34.75 19885 1 -- EUR EUR/GBP Cash and/or Derivatives FX -91.23 -0.000010 -91.23 85232 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -40.17 -0.000010 -40.17 7764 1 -- GBP GBP/EUR Cash and/or Derivatives FX -52.77 -0.000010 -52.77 -106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards -94.22 -0.000010 -94.22 -23876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -93.28 -0.000010 -93.28 -34440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -85.38 -0.000010 -85.38 -16314 1 -- USD USD/EUR Cash and/or Derivatives Forwards -75.34 -0.000010 -75.34 -19092 1 -- USD USD/EUR Cash and/or Derivatives FX -39.65 -0.000010 -39.65 -23915 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -106.87 -0.000020 -106.87 -17778 1.02 -- GBP GBP/EUR Cash and/or Derivatives Forwards -135.82 -0.000020 -135.82 26255 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -235.16 -0.000030 -235.16 -39119 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -211.05 -0.000030 -211.05 -29999 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -283.47 -0.000040 -283.47 30263 1 -- USD USD/EUR Cash and/or Derivatives Forwards -279.06 -0.000040 -279.06 -44705 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -329.01 -0.000050 -329.01 129596 1 -- GBP GBP/EUR Cash and/or Derivatives FX -387.45 -0.000050 -387.45 -205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards -324.75 -0.000050 -324.75 -34400 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -390.94 -0.000060 -390.94 107314 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.24 -0.000070 -529.24 56500 1 -- USD USD/EUR Cash and/or Derivatives Forwards -572.41 -0.000080 -572.41 -145055 1 -- USD USD/EUR Cash and/or Derivatives Forwards -705.7 -0.00010 -705.7 -74753 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1015.83 -0.00014 -1015.83 4066661 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1334.93 -0.00019 -1334.93 -338290 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1454.03 -0.00020 -1454.03 84235 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1477.59 -0.00021 -1477.59 138428 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1563.25 -0.00022 -1563.25 -261953 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1561.25 -0.00022 -1561.25 -175981 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1673.06 -0.00024 -1673.06 156741 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -2567.76 -0.00036 -2567.76 240560 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3248.32 -0.00046 -3248.32 627892 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3421.27 -0.00048 -3421.27 -360937 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3835.52 -0.00054 -3835.52 -404639 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -4720.22 -0.00066 -4720.22 442214 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -5245.13 -0.00074 -5245.13 -950671 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -5826.81 -0.00082 -5826.81 -614715 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8990.24 -0.00127 -8990.24 -1629466 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10085.9 -0.00142 -10085.9 -1064040 1 -- USD USD/EUR Cash and/or Derivatives Forwards -10892.12 -0.00153 -10892.12 -1149095 1 -- USD USD/EUR Cash and/or Derivatives Forwards -18745.16 -0.00264 -18745.16 -4283037 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -30233.67 -0.00426 -30233.67 -5479805 1.17 -- EUR EUR/CHF Cash and/or Derivatives Forwards -38125.04 -0.00537 -38125.04 -1686522 1.02 -- EUR EUR/CHF Cash and/or Derivatives Forwards -80640.07 -0.01135 -80640.07 -3567243 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -378301.06 -0.05326 -378301.06 -320293697 1 -- EUR EUR CASH Cash and/or Derivatives Cash -500884.76 -0.07052 -500884.76 -500885 100 -- EUR EUR/GBP Cash and/or Derivatives Forwards -728204.46 -0.10252 -728204.46 -131985887 1.17 -- As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 126.25 0.42 0.3337836763887785 27-Mar-24 125.83 0.17 0.13528569154862327 26-Mar-24 125.66 0.07 0.055736921729437054 25-Mar-24 125.59 -0.26 -0.20659515295987285 22-Mar-24 125.85 0.05 0.0397456279809221 21-Mar-24 125.8 0.94 0.7528431843664904 20-Mar-24 124.86 0.37 0.29721262752028277 19-Mar-24 124.49 -0.24 -0.1924156177343061 18-Mar-24 124.73 0.24 0.19278656920234558 15-Mar-24 124.49 -0.25 -0.20041686708353376 14-Mar-24 124.74 -0.3 -0.2399232245681382 13-Mar-24 125.04 0.01 0.007998080460689434 12-Mar-24 125.03 0.44 0.35315835941889395 11-Mar-24 124.59 -0.82 -0.6538553544374451 08-Mar-24 125.41 0.41 0.328 07-Mar-24 125 0.38 0.30492697801316 06-Mar-24 124.62 0.13 0.10442605831793718 05-Mar-24 124.49 0.09 0.07234726688102894 04-Mar-24 124.4 0.42 0.3387643168252944 01-Mar-24 123.98 0.25 0.20205285702739836 29-Feb-24 123.73 0.48 0.3894523326572008 28-Feb-24 123.25 -0.21 -0.1700955775149846 27-Feb-24 123.46 -0.14 -0.11326860841423948 26-Feb-24 123.6 -0.1 -0.08084074373484236 23-Feb-24 123.7 0.41 0.3325492740692676 22-Feb-24 123.29 0.83 0.6777723338232893 21-Feb-24 122.46 -0.14 -0.11419249592169657 20-Feb-24 122.6 -0.38 -0.3089933322491462 19-Feb-24 122.98 -0.06 -0.04876462938881664 16-Feb-24 123.04 0 0 15-Feb-24 123.04 0.51 0.4162245980576185 14-Feb-24 122.53 0.22 0.1798708200474205 13-Feb-24 122.31 -0.88 -0.7143436967286305 12-Feb-24 123.19 0.47 0.3829856584093872 09-Feb-24 122.72 -0.01 -0.008147967082212987 08-Feb-24 122.73 0.1 0.08154611432765228 07-Feb-24 122.63 0.27 0.22066034651847008 06-Feb-24 122.36 0.12 0.09816753926701571 05-Feb-24 122.24 0.16 0.1310615989515072 02-Feb-24 122.08 0.19 0.15587825088194274 01-Feb-24 121.89 -0.1 -0.08197393228953193 31-Jan-24 121.99 -0.08 -0.0655361677725895 30-Jan-24 122.07 0.24 0.19699581383895592 29-Jan-24 121.83 0.29 0.23860457462563764 26-Jan-24 121.54 0.08 0.06586530545035403 25-Jan-24 121.46 0.1 0.08239947264337508 24-Jan-24 121.36 0.37 0.3058103975535168 23-Jan-24 120.99 -0.06 -0.04956629491945477 22-Jan-24 121.05 0.81 0.6736526946107785 19-Jan-24 120.24 0.31 0.2584841157341783 18-Jan-24 119.93 0.45 0.3766320723133579 17-Jan-24 119.48 -0.93 -0.7723610995764472 16-Jan-24 120.41 -0.2 -0.16582372937567366 15-Jan-24 120.61 -0.29 -0.23986765922249792 12-Jan-24 120.9 0.49 0.40694294493812805 11-Jan-24 120.41 0.16 0.13305613305613306 10-Jan-24 120.25 0.4 0.3337505214851898 09-Jan-24 119.85 0.32 0.2677152179369196 08-Jan-24 119.53 -0.02 -0.016729401923881223 05-Jan-24 119.55 -0.02 -0.016726603663126203 04-Jan-24 119.57 -0.37 -0.3084875771218943 03-Jan-24 119.94 -0.49 -0.40687536328157436 02-Jan-24 120.43 -0.53 -0.43816137566137564 29-Dec-23 120.96 -0.05 -0.04131889926452359 28-Dec-23 121.01 0.16 0.13239553165080678 27-Dec-23 120.85 0.28 0.23223023969478312 22-Dec-23 120.57 0.23 0.1911251454213063 21-Dec-23 120.34 -0.22 -0.18248175182481752 20-Dec-23 120.56 0.19 0.1578466395281216 19-Dec-23 120.37 0.35 0.2916180636560573 18-Dec-23 120.02 -0.06 -0.049966688874083946 15-Dec-23 120.08 0.09 0.07500625052087674 14-Dec-23 119.99 1.25 1.0527202290719218 13-Dec-23 118.74 0.52 0.43985789206564035 12-Dec-23 118.22 0 0 11-Dec-23 118.22 0.04 0.033846674564224064 08-Dec-23 118.18 0.13 0.11012282930961458 07-Dec-23 118.05 -0.2 -0.16913319238900634 06-Dec-23 118.25 0.63 0.535623193334467 05-Dec-23 117.62 0.07 0.059549128030625266 04-Dec-23 117.55 0.42 0.35857594126184583 01-Dec-23 117.13 0.45 0.38567020911895783 30-Nov-23 116.68 -0.1 -0.08563110121596164 29-Nov-23 116.78 0.82 0.707140393239048 28-Nov-23 115.96 -0.05 -0.043099732781656755 27-Nov-23 116.01 -0.05 -0.043081164914699294 24-Nov-23 116.06 -0.12 -0.10328800137717335 23-Nov-23 116.18 -0.12 -0.10318142734307825 22-Nov-23 116.3 0.37 0.31915811265418786 21-Nov-23 115.93 0.29 0.25077827741265996 20-Nov-23 115.64 -0.14 -0.12091898428053205 17-Nov-23 115.78 0.23 0.199048031155344 16-Nov-23 115.55 0.05 0.04329004329004329 15-Nov-23 115.5 0.25 0.21691973969631237 14-Nov-23 115.25 1.16 1.0167411692523447 13-Nov-23 114.09 0.15 0.13164823591363875 10-Nov-23 113.94 -0.52 -0.4543071815481391 09-Nov-23 114.46 0.02 0.017476406850751487 08-Nov-23 114.44 0.33 0.2891946367540093 07-Nov-23 114.11 0.06 0.0526085050416484 06-Nov-23 114.05 -0.2 -0.175054704595186 03-Nov-23 114.25 0.79 0.6962806275339327 02-Nov-23 113.46 1.94 1.7395982783357244 31-Oct-23 111.52 0.43 0.3870735439733549 30-Oct-23 111.09 -0.1 -0.08993614533681087 27-Oct-23 111.19 -0.12 -0.10780702542449017 26-Oct-23 111.31 -0.46 -0.4115594524469893 25-Oct-23 111.77 -0.04 -0.03577497540470441 24-Oct-23 111.81 0.56 0.503370786516854 23-Oct-23 111.25 -0.82 -0.7316855536718122 20-Oct-23 112.07 -0.57 -0.5060369318181818 19-Oct-23 112.64 -0.68 -0.6000705965407696 18-Oct-23 113.32 -0.1 -0.08816787162757891 17-Oct-23 113.42 -0.39 -0.34267639047535364 16-Oct-23 113.81 -0.45 -0.3938386136880798 13-Oct-23 114.26 -0.03 -0.026249015661912678 12-Oct-23 114.29 0.12 0.10510642025050364 11-Oct-23 114.17 0.55 0.4840697060376694 10-Oct-23 113.62 0.73 0.6466471786695013 09-Oct-23 112.89 0.79 0.7047279214986619 06-Oct-23 112.1 -0.34 -0.3023834934187122 05-Oct-23 112.44 0.4 0.3570153516601214 04-Oct-23 112.04 -0.67 -0.5944459231656464 03-Oct-23 112.71 -0.39 -0.3448275862068966 02-Oct-23 113.1 -0.75 -0.6587615283267457 29-Sep-23 113.85 0.87 0.7700477960701009 28-Sep-23 112.98 -0.72 -0.633245382585752 27-Sep-23 113.7 -0.1 -0.08787346221441125 26-Sep-23 113.8 -0.19 -0.166681287832266 25-Sep-23 113.99 -0.43 -0.3758084251005069 22-Sep-23 114.42 -0.06 -0.05241090146750524 21-Sep-23 114.48 -1.35 -1.1655011655011656 20-Sep-23 115.83 0.17 0.14698253501642747 19-Sep-23 115.66 -0.11 -0.09501597996026605 18-Sep-23 115.77 -0.65 -0.5583233121456794 15-Sep-23 116.42 0.01 0.008590327291469805 14-Sep-23 116.41 0.56 0.48338368580060426 13-Sep-23 115.85 -0.15 -0.12931034482758622 12-Sep-23 116 0 0 11-Sep-23 116 0.08 0.06901311249137336 08-Sep-23 115.92 0.26 0.22479681826041847 07-Sep-23 115.66 -0.41 -0.3532351167398983 06-Sep-23 116.07 -0.35 -0.3006356296169043 05-Sep-23 116.42 -0.23 -0.19717102443206172 04-Sep-23 116.65 -0.01 -0.008571918395336876 01-Sep-23 116.66 -0.05 -0.04284123040013709 31-Aug-23 116.71 0.32 0.27493770942520834 30-Aug-23 116.39 0.58 0.5008203091270184 29-Aug-23 115.81 0.38 0.3292038464870484 28-Aug-23 115.43 0.38 0.33029117774880484 25-Aug-23 115.05 -0.49 -0.4240955513242167 24-Aug-23 115.54 0.49 0.42590178183398525 23-Aug-23 115.05 0.52 0.4540295119182747 22-Aug-23 114.53 0.35 0.3065335435277632 21-Aug-23 114.18 0.17 0.1491097272169108 18-Aug-23 114.01 -0.53 -0.462720447005413 17-Aug-23 114.54 -0.51 -0.44328552803129073 16-Aug-23 115.05 -0.44 -0.38098536669841543 14-Aug-23 115.49 -0.17 -0.14698253501642747 11-Aug-23 115.66 -0.81 -0.6954580578689792 10-Aug-23 116.47 0.21 0.18062962325821436 09-Aug-23 116.26 0.12 0.10332357499569485 08-Aug-23 116.14 -0.1 -0.08602890571231935 07-Aug-23 116.24 -0.01 -0.008602150537634409 04-Aug-23 116.25 0.17 0.14645072363886974 03-Aug-23 116.08 -0.74 -0.6334531758260572 02-Aug-23 116.82 -0.76 -0.6463684300051029 01-Aug-23 117.58 -0.22 -0.1867572156196944 31-Jul-23 117.8 0.04 0.033967391304347824 28-Jul-23 117.76 -0.24 -0.2033898305084746 27-Jul-23 118 0.78 0.66541545811295 26-Jul-23 117.22 -0.19 -0.16182607955029385 25-Jul-23 117.41 0.3 0.25616941337204335 24-Jul-23 117.11 0.16 0.1368106028217187 21-Jul-23 116.95 -0.01 -0.008549931600547196 20-Jul-23 116.96 -0.26 -0.22180515270431667 19-Jul-23 117.22 0.63 0.540355090488035 18-Jul-23 116.59 0.44 0.3788204907447266 17-Jul-23 116.15 -0.27 -0.23191891427589761 14-Jul-23 116.42 0.01 0.008590327291469805 13-Jul-23 116.41 0.45 0.388064849948258 12-Jul-23 115.96 0.84 0.729673384294649 11-Jul-23 115.12 0.35 0.3049577415700967 10-Jul-23 114.77 -0.12 -0.10444773261380451 07-Jul-23 114.89 -0.04 -0.03480379361350387 06-Jul-23 114.93 -1.16 -0.9992247394263072 05-Jul-23 116.09 -0.27 -0.2320385012031626 04-Jul-23 116.36 -0.03 -0.025775410258613282 03-Jul-23 116.39 0.27 0.23251808473992422 30-Jun-23 116.12 0.6 0.5193905817174516 29-Jun-23 115.52 0.05 0.043301290378453275 28-Jun-23 115.47 0.29 0.2517798228859177 27-Jun-23 115.18 -0.21 -0.18199150706300374 26-Jun-23 115.39 0.15 0.13016313779937522 22-Jun-23 115.24 -0.52 -0.44920525224602625 21-Jun-23 115.76 -0.23 -0.1982929562893353 20-Jun-23 115.99 -0.16 -0.13775290572535515 19-Jun-23 116.15 -0.46 -0.39447731755424065 16-Jun-23 116.61 0.47 0.4046840020664715 15-Jun-23 116.14 -0.21 -0.18048990116029223 14-Jun-23 116.35 0.07 0.06019951840385277 13-Jun-23 116.28 0.53 0.45788336933045354 12-Jun-23 115.75 0.07 0.060511756569847856 09-Jun-23 115.68 0.41 0.35568664873774614 08-Jun-23 115.27 -0.54 -0.4662809774630861 07-Jun-23 115.81 0.26 0.22501081782778018 06-Jun-23 115.55 -0.1 -0.08646779074794639 05-Jun-23 115.65 0.28 0.24269740833838954 02-Jun-23 115.37 0.86 0.7510261112566589 01-Jun-23 114.51 0.15 0.1311647429171039 31-May-23 114.36 -0.23 -0.20071559472903394 30-May-23 114.59 0.67 0.5881320224719101 26-May-23 113.92 0.14 0.1230444717876604 25-May-23 113.78 -0.02 -0.01757469244288225 24-May-23 113.8 -0.76 -0.6634078212290503 23-May-23 114.56 -0.25 -0.2177510669802282 22-May-23 114.81 -0.1 -0.08702462796971543 19-May-23 114.91 0.55 0.4809373906960476 17-May-23 114.36 -0.11 -0.09609504673713637 16-May-23 114.47 -0.19 -0.16570730856445143 15-May-23 114.66 -0.33 -0.2869814766501435 12-May-23 114.99 0.28 0.24409380176096243 11-May-23 114.71 0.08 0.06978975835296171 10-May-23 114.63 0.23 0.20104895104895104 08-May-23 114.4 0.1 0.08748906386701662 05-May-23 114.3 0.48 0.42171850289931473 04-May-23 113.82 -0.45 -0.3938041480703597 03-May-23 114.27 -0.05 -0.043736878936319105 02-May-23 114.32 0.09 0.07878840934955791 28-Apr-23 114.23 0.46 0.40432451437109956 27-Apr-23 113.77 -0.01 -0.008788890841975743 26-Apr-23 113.78 -0.37 -0.3241349102058695 25-Apr-23 114.15 -0.12 -0.10501443948542925 24-Apr-23 114.27 0.09 0.0788229111928534 21-Apr-23 114.18 -0.08 -0.07001575354454752 20-Apr-23 114.26 -0.09 -0.07870572802798426 19-Apr-23 114.35 -0.44 -0.38330865057931873 18-Apr-23 114.79 0.23 0.200768156424581 17-Apr-23 114.56 -0.14 -0.12205754141238012 14-Apr-23 114.7 0.31 0.27100271002710025 13-Apr-23 114.39 -0.3 -0.26157467957101754 12-Apr-23 114.69 0.13 0.11347765363128491 11-Apr-23 114.56 0.27 0.2362411409572141 06-Apr-23 114.29 -0.05 -0.043729228616407205 05-Apr-23 114.34 -0.28 -0.24428546501483162 04-Apr-23 114.62 0.01 0.008725242125468982 03-Apr-23 114.61 0.64 0.5615512854259893 31-Mar-23 113.97 0.34 0.29921675613834375 30-Mar-23 113.63 0.48 0.42421564295183384 29-Mar-23 113.15 0.45 0.3992901508429459 28-Mar-23 112.7 -0.34 -0.3007784854918613 27-Mar-23 113.04 0.5 0.444286475919673 24-Mar-23 112.54 -0.32 -0.2835371256423888 23-Mar-23 112.86 0.02 0.01772421127259837 22-Mar-23 112.84 0.2 0.17755681818181818 21-Mar-23 112.64 0.24 0.21352313167259787 20-Mar-23 112.4 0.08 0.07122507122507123 17-Mar-23 112.32 -0.08 -0.0711743772241993 16-Mar-23 112.4 0.45 0.401965163019205 15-Mar-23 111.95 -0.27 -0.24059882373908395 14-Mar-23 112.22 0.02 0.017825311942959002 13-Mar-23 112.2 -0.13 -0.1157304371049586 10-Mar-23 112.33 -0.91 -0.8036029671494171 09-Mar-23 113.24 -0.05 -0.04413452202312649 08-Mar-23 113.29 -0.54 -0.4743916366511464 07-Mar-23 113.83 -0.29 -0.2541184717840869 06-Mar-23 114.12 0.56 0.49313138429024306 03-Mar-23 113.56 1.01 0.8973789426921368 02-Mar-23 112.55 -0.33 -0.2923458540042523 01-Mar-23 112.88 -0.25 -0.22098470785821622 28-Feb-23 113.13 -0.52 -0.45754509458864934 27-Feb-23 113.65 0.46 0.4063963247636717 24-Feb-23 113.19 -0.71 -0.6233538191395961 23-Feb-23 113.9 0.36 0.31706887440549586 22-Feb-23 113.54 -0.38 -0.3335674157303371 21-Feb-23 113.92 -0.79 -0.6886932263970011 20-Feb-23 114.71 0.39 0.34114765570328903 17-Feb-23 114.32 -0.38 -0.33129904097646035 16-Feb-23 114.7 -0.15 -0.13060513713539398 15-Feb-23 114.85 -0.47 -0.40756156781130765 14-Feb-23 115.32 0.21 0.182434193380245 13-Feb-23 115.11 0.25 0.21765627720703465 10-Feb-23 114.86 -0.97 -0.8374341707675041 09-Feb-23 115.83 0.13 0.11235955056179775 08-Feb-23 115.7 0.42 0.36433032616238725 07-Feb-23 115.28 -0.07 -0.06068487212830516 06-Feb-23 115.35 -0.58 -0.500301906322781 03-Feb-23 115.93 -0.27 -0.23235800344234078 02-Feb-23 116.2 0.98 0.850546780072904 01-Feb-23 115.22 0.35 0.30469226081657524 31-Jan-23 114.87 -0.09 -0.07828810020876827 30-Jan-23 114.96 -0.3 -0.2602811035918792 27-Jan-23 115.26 0.1 0.0868357068426537 26-Jan-23 115.16 0.45 0.39229360997297535 25-Jan-23 114.71 -0.06 -0.05227846998344515 24-Jan-23 114.77 0.11 0.0959358102215245 23-Jan-23 114.66 0.38 0.33251662583129155 20-Jan-23 114.28 -0.16 -0.1398112548060119 19-Jan-23 114.44 -1.04 -0.9005888465535158 18-Jan-23 115.48 0.69 0.6010976565902953 17-Jan-23 114.79 -0.06 -0.052242054854157595 16-Jan-23 114.85 0.12 0.10459339318399721 13-Jan-23 114.73 0.47 0.4113425520742167 12-Jan-23 114.26 0.16 0.14022787028921999 11-Jan-23 114.1 0.66 0.581805359661495 10-Jan-23 113.44 -0.39 -0.342616182025828 09-Jan-23 113.83 0.96 0.8505360148843802 06-Jan-23 112.87 0.52 0.4628393413440142 05-Jan-23 112.35 -0.49 -0.43424317617866004 04-Jan-23 112.84 0.21 0.18645121193287756 03-Jan-23 112.63 0.41 0.36535376938157194 02-Jan-23 112.22 0.65 0.5825938872456754 30-Dec-22 111.57 0.02 0.017929179740026894 29-Dec-22 111.55 -0.31 -0.2771321294475237 28-Dec-22 111.86 -0.04 -0.035746201966041107 27-Dec-22 111.9 0 0 23-Dec-22 111.9 -0.36 -0.32068412613575625 22-Dec-22 112.26 0.02 0.01781895937277263 21-Dec-22 112.24 0.5 0.4474673348845534 20-Dec-22 111.74 -0.73 -0.6490619720814439 19-Dec-22 112.47 -0.28 -0.24833702882483372 16-Dec-22 112.75 -0.94 -0.8268097457999825 15-Dec-22 113.69 -1.71 -1.4818024263431542 14-Dec-22 115.4 -0.81 -0.697014026331641 13-Dec-22 116.21 1.91 1.6710411198600175 12-Dec-22 114.3 -0.45 -0.39215686274509803 09-Dec-22 114.75 0.06 0.052314935914203504 08-Dec-22 114.69 0.21 0.18343815513626835 07-Dec-22 114.48 -0.54 -0.4694835680751174 06-Dec-22 115.02 -0.32 -0.2774406103693428 05-Dec-22 115.34 -0.18 -0.15581717451523547 02-Dec-22 115.52 -0.66 -0.5680840075744534 01-Dec-22 116.18 1.83 1.60034980323568 30-Nov-22 114.35 -0.05 -0.043706293706293704 29-Nov-22 114.4 0.04 0.03497726477789437 28-Nov-22 114.36 -0.53 -0.46131081904430327 25-Nov-22 114.89 -0.31 -0.2690972222222222 24-Nov-22 115.2 0.6 0.5235602094240838 23-Nov-22 114.6 0.55 0.48224462954844366 22-Nov-22 114.05 0.06 0.05263619615755768 21-Nov-22 113.99 0.25 0.21979954281695094 18-Nov-22 113.74 0.65 0.5747634627288001 17-Nov-22 113.09 -0.77 -0.6762691024064641 16-Nov-22 113.86 -0.28 -0.2453127737865779 15-Nov-22 114.14 0.38 0.3340365682137834 14-Nov-22 113.76 0.03 0.02637826431020839 11-Nov-22 113.73 0.53 0.46819787985865724 10-Nov-22 113.2 1.65 1.4791573285522188 09-Nov-22 111.55 -0.04 -0.03584550586970159 08-Nov-22 111.59 0.42 0.37779976612395433 07-Nov-22 111.17 -0.44 -0.3942299077143625 04-Nov-22 111.61 0.55 0.4952278047902035 03-Nov-22 111.06 -1.02 -0.9100642398286938 02-Nov-22 112.08 0.15 0.13401232913428035 31-Oct-22 111.93 0.46 0.41266708531443436 28-Oct-22 111.47 0.22 0.19775280898876405 27-Oct-22 111.25 0.19 0.17107869620025212 26-Oct-22 111.06 0.27 0.2437043054427295 25-Oct-22 110.79 0.64 0.5810258738084431 24-Oct-22 110.15 0.93 0.8514924006592199 21-Oct-22 109.22 -0.36 -0.3285271034860376 20-Oct-22 109.58 -0.34 -0.309315866084425 19-Oct-22 109.92 -0.83 -0.7494356659142212 18-Oct-22 110.75 0.56 0.508213086486977 17-Oct-22 110.19 -0.08 -0.0725491974245035 14-Oct-22 110.27 1.95 1.8002215657311669 13-Oct-22 108.32 -1.18 -1.0776255707762556 12-Oct-22 109.5 0.02 0.018268176835951774 11-Oct-22 109.48 -0.9 -0.8153651023736184 10-Oct-22 110.38 -0.68 -0.612281649558797 07-Oct-22 111.06 -1.18 -1.0513186029935853 06-Oct-22 112.24 0.21 0.18744979023475855 05-Oct-22 112.03 -0.47 -0.4177777777777778 04-Oct-22 112.5 1.78 1.6076589595375723 03-Oct-22 110.72 0.17 0.15377657168701944 30-Sep-22 110.55 -0.06 -0.05424464334147003 29-Sep-22 110.61 -0.55 -0.49478229578985244 28-Sep-22 111.16 -0.26 -0.23335128343205888 27-Sep-22 111.42 -0.4 -0.3577177606868181 26-Sep-22 111.82 -0.08 -0.07149240393208221 23-Sep-22 111.9 -1.16 -1.0260038917388996 22-Sep-22 113.06 -1.13 -0.9895787722217357 21-Sep-22 114.19 0.32 0.2810222183191359 20-Sep-22 113.87 -0.26 -0.2278103916586349 19-Sep-22 114.13 -0.06 -0.05254400560469393 16-Sep-22 114.19 -1.39 -1.2026302128395916 15-Sep-22 115.58 -0.02 -0.01730103806228374 14-Sep-22 115.6 -0.82 -0.7043463322453187 13-Sep-22 116.42 -0.93 -0.7925010651896037 12-Sep-22 117.35 0.47 0.40212183436002735 09-Sep-22 116.88 0.72 0.6198347107438017 08-Sep-22 116.16 0.46 0.3975799481417459 07-Sep-22 115.7 0.04 0.034584125886218224 06-Sep-22 115.66 -0.31 -0.2673105113391394 05-Sep-22 115.97 -0.32 -0.27517413363143867 02-Sep-22 116.29 0.54 0.46652267818574517 01-Sep-22 115.75 -1.38 -1.1781780927174934 31-Aug-22 117.13 -0.52 -0.4419889502762431 30-Aug-22 117.65 -0.27 -0.22896879240162823 29-Aug-22 117.92 -1.89 -1.577497704699107 26-Aug-22 119.81 0.07 0.05845999665942876 25-Aug-22 119.74 0.66 0.5542492442055761 24-Aug-22 119.08 -0.49 -0.4098017897465919 23-Aug-22 119.57 -0.03 -0.02508361204013378 22-Aug-22 119.6 -0.9 -0.7468879668049793 19-Aug-22 120.5 -0.38 -0.314361350099272 18-Aug-22 120.88 -0.1 -0.08265829062654985 17-Aug-22 120.98 -0.59 -0.48531710125853417 16-Aug-22 121.57 0.95 0.7875974133642846 12-Aug-22 120.62 -0.31 -0.25634664682047464 11-Aug-22 120.93 0.62 0.5153353835923863 10-Aug-22 120.31 0.64 0.5348040444555862 09-Aug-22 119.67 -0.81 -0.6723107569721115 08-Aug-22 120.48 0.81 0.6768613687641013 05-Aug-22 119.67 -0.52 -0.43264830684749145 04-Aug-22 120.19 0.83 0.6953753351206434 03-Aug-22 119.36 0 0 02-Aug-22 119.36 -0.03 -0.025127732640924702 01-Aug-22 119.39 0.24 0.20142677297524128 29-Jul-22 119.15 1.08 0.9147116117557381 28-Jul-22 118.07 1.27 1.0873287671232876 27-Jul-22 116.8 0.07 0.05996744624346783 26-Jul-22 116.73 0.25 0.21462912087912087 25-Jul-22 116.48 -0.82 -0.6990622335890878 22-Jul-22 117.3 1.54 1.3303386316516932 21-Jul-22 115.76 0.13 0.11242757069964542 20-Jul-22 115.63 1.09 0.9516326174262266 19-Jul-22 114.54 -0.77 -0.6677651548001041 18-Jul-22 115.31 0.83 0.7250174703004891 15-Jul-22 114.48 0.68 0.5975395430579965 14-Jul-22 113.8 -0.49 -0.4287339224779071 13-Jul-22 114.29 -1.16 -1.0047639670853183 12-Jul-22 115.45 0.06 0.05199757344657249 11-Jul-22 115.39 0 0 08-Jul-22 115.39 0.11 0.09541984732824428 07-Jul-22 115.28 0.52 0.4531195538515162 06-Jul-22 114.76 1.4 1.2350035285815102 05-Jul-22 113.36 -0.24 -0.2112676056338028 04-Jul-22 113.6 0.03 0.026415426609139737 01-Jul-22 113.57 0.89 0.789847355342563 30-Jun-22 112.68 -0.21 -0.1860217911241031 29-Jun-22 112.89 -1.47 -1.285414480587618 28-Jun-22 114.36 0.32 0.28060329708874077 27-Jun-22 114.04 0.51 0.4492204703602572 24-Jun-22 113.53 1.78 1.592841163310962 22-Jun-22 111.75 0 0 21-Jun-22 111.75 0.39 0.35021551724137934 20-Jun-22 111.36 0.04 0.035932446999640676 17-Jun-22 111.32 0.38 0.34252749233820085 16-Jun-22 110.94 -1.59 -1.4129565449213544 15-Jun-22 112.53 0.49 0.4373438057836487 14-Jun-22 112.04 -0.73 -0.6473352842067925 13-Jun-22 112.77 -2.55 -2.2112382934443287 10-Jun-22 115.32 -1.7 -1.4527431208340456 09-Jun-22 117.02 -0.74 -0.6283967391304348 08-Jun-22 117.76 0.34 0.28955884857775505 07-Jun-22 117.42 -0.19 -0.16155088852988692 03-Jun-22 117.61 0.22 0.18740948973507113 02-Jun-22 117.39 -0.91 -0.7692307692307693 01-Jun-22 118.3 0.25 0.2117746717492588 31-May-22 118.05 -0.85 -0.7148864592094197 30-May-22 118.9 0.77 0.6518242614069246 27-May-22 118.13 2.17 1.871334943083822 25-May-22 115.96 0.59 0.5113981104273208 24-May-22 115.37 -0.86 -0.7399122429665319 23-May-22 116.23 0.11 0.09472959007922839 20-May-22 116.12 0.73 0.6326371435999654 19-May-22 115.39 -1.31 -1.1225364181662383 18-May-22 116.7 -0.5 -0.42662116040955633 17-May-22 117.2 0.53 0.45427273506471244 16-May-22 116.67 0.05 0.04287429257417252 13-May-22 116.62 1.43 1.2414272072228492 12-May-22 115.19 -0.75 -0.6468863205106089 11-May-22 115.94 -0.35 -0.300971708659386 10-May-22 116.29 -0.77 -0.657782333845891 06-May-22 117.06 -2.98 -2.482505831389537 05-May-22 120.04 0.8 0.6709158000670916 04-May-22 119.24 -0.11 -0.09216589861751152 03-May-22 119.35 -0.09 -0.0753516409912927 02-May-22 119.44 -1.67 -1.3789117331351664 29-Apr-22 121.11 0.63 0.5229083665338645 28-Apr-22 120.48 0.27 0.2246069378587472 27-Apr-22 120.21 -0.16 -0.1329234859184182 26-Apr-22 120.37 0.6 0.5009601736661935 25-Apr-22 119.77 -1.37 -1.1309228991249793 22-Apr-22 121.14 -1.7 -1.3839140345164442 21-Apr-22 122.84 0.05 0.040719928332926134 20-Apr-22 122.79 0.57 0.46637211585665195 19-Apr-22 122.22 -0.81 -0.6583760058522312 14-Apr-22 123.03 0.21 0.1709819247679531 13-Apr-22 122.82 -0.23 -0.18691588785046728 12-Apr-22 123.05 0.12 0.09761652973236802 11-Apr-22 122.93 -0.73 -0.5903283195859615 08-Apr-22 123.66 0.18 0.1457725947521866 07-Apr-22 123.48 0.08 0.06482982171799027 06-Apr-22 123.4 -1.86 -1.4849113843206132 05-Apr-22 125.26 0.29 0.23205569336640794 04-Apr-22 124.97 0.79 0.6361732968271864 01-Apr-22 124.18 -0.49 -0.3930376193149916 31-Mar-22 124.67 -0.07 -0.05611672278338945 30-Mar-22 124.74 0.05 0.04009944662763654 29-Mar-22 124.69 0.54 0.43495771244462345 28-Mar-22 124.15 0.27 0.21795285760413302 25-Mar-22 123.88 0.19 0.15360983102918588 24-Mar-22 123.69 -0.06 -0.048484848484848485 23-Mar-22 123.75 -0.04 -0.03231278778576622 22-Mar-22 123.79 0.47 0.381122283490107 21-Mar-22 123.32 0.17 0.13804303694681283 18-Mar-22 123.15 1.15 0.9426229508196722 17-Mar-22 122 0.2 0.16420361247947454 16-Mar-22 121.8 1.94 1.618554980810946 15-Mar-22 119.86 -0.63 -0.5228649680471409 14-Mar-22 120.49 -0.65 -0.5365692587089318 11-Mar-22 121.14 0.64 0.5311203319502075 10-Mar-22 120.5 -0.39 -0.3226073289767557 09-Mar-22 120.89 0.23 0.19061826620255262 08-Mar-22 120.66 -1.32 -1.0821446138711264 07-Mar-22 121.98 -0.57 -0.46511627906976744 04-Mar-22 122.55 -0.52 -0.4225237669618916 03-Mar-22 123.07 0.45 0.3669874408742456 02-Mar-22 122.62 -0.33 -0.2684017893452623 01-Mar-22 122.95 0.85 0.6961506961506961 28-Feb-22 122.1 0.25 0.2051702913418137 25-Feb-22 121.85 1.99 1.6602703153679292 24-Feb-22 119.86 -2.05 -1.6815683701090969 23-Feb-22 121.91 -0.23 -0.18830849844440806 22-Feb-22 122.14 0.23 0.18866376835370355 21-Feb-22 121.91 -0.85 -0.6924079504724666 18-Feb-22 122.76 -0.52 -0.4218040233614536 17-Feb-22 123.28 -0.25 -0.20237998866672063 16-Feb-22 123.53 -0.06 -0.048547617121126305 15-Feb-22 123.59 0.51 0.4143646408839779 14-Feb-22 123.08 -1.06 -0.8538746576445948 11-Feb-22 124.14 -0.59 -0.47302172693016914 10-Feb-22 124.73 -0.17 -0.13610888710968774 09-Feb-22 124.9 1.34 1.0844933635480738 08-Feb-22 123.56 -0.25 -0.201922300298845 07-Feb-22 123.81 0.28 0.22666558730672712 04-Feb-22 123.53 -1.11 -0.8905648267008985 03-Feb-22 124.64 -1.27 -1.0086569772059408 02-Feb-22 125.91 0.44 0.35068143779389493 01-Feb-22 125.47 1.01 0.8115057046440624 31-Jan-22 124.46 1.64 1.3352874124735385 28-Jan-22 122.82 -1.58 -1.270096463022508 27-Jan-22 124.4 -0.28 -0.2245749117741418 26-Jan-22 124.68 1.28 1.0372771474878444 25-Jan-22 123.4 0.05 0.040535062829347386 24-Jan-22 123.35 -1.79 -1.4303979542911938 21-Jan-22 125.14 -1.2 -0.9498179515592845 20-Jan-22 126.34 -0.33 -0.26051946001421017 19-Jan-22 126.67 0.29 0.22946668776705176 18-Jan-22 126.38 -0.81 -0.6368425190659643 17-Jan-22 127.19 0.12 0.09443613756197372 14-Jan-22 127.07 -1.11 -0.8659697300670931 13-Jan-22 128.18 -0.38 -0.2955818294959552 12-Jan-22 128.56 1.07 0.8392815122754725 11-Jan-22 127.49 0.4 0.3147375875363915 10-Jan-22 127.09 -1.04 -0.8116756419261687 07-Jan-22 128.13 0.01 0.007805182641273806 06-Jan-22 128.12 -1.56 -1.202961135101789 05-Jan-22 129.68 -0.57 -0.43761996161228406 04-Jan-22 130.25 0.57 0.4395434916718075 03-Jan-22 129.68 -0.29 -0.2231284142494422 31-Dec-21 129.97 -0.07 -0.0538295908951092 30-Dec-21 130.04 0.11 0.08466097129223428 29-Dec-21 129.93 -0.02 -0.015390534821085032 28-Dec-21 129.95 0.51 0.39400494437577255 27-Dec-21 129.44 0.27 0.20902686382286909 23-Dec-21 129.17 0.87 0.6780982073265783 22-Dec-21 128.3 0.44 0.3441263882371344 21-Dec-21 127.86 0.56 0.4399057344854674 20-Dec-21 127.3 -0.93 -0.725259299695859 17-Dec-21 128.23 -1.01 -0.7814917982048901 16-Dec-21 129.24 1.07 0.8348287430756027 15-Dec-21 128.17 -0.3 -0.23351755273604732 14-Dec-21 128.47 -0.66 -0.5111128320297375 13-Dec-21 129.13 -0.21 -0.16236276480593784 10-Dec-21 129.34 0.02 0.01546551190844417 09-Dec-21 129.32 -0.22 -0.16983171221244403 08-Dec-21 129.54 -0.02 -0.015436863229391787 07-Dec-21 129.56 1.85 1.448594471850286 06-Dec-21 127.71 -0.09 -0.07042253521126761 03-Dec-21 127.8 0.46 0.36123763153761584 02-Dec-21 127.34 -0.86 -0.6708268330733229 01-Dec-21 128.2 0 0 30-Nov-21 128.2 -0.36 -0.28002489110143125 29-Nov-21 128.56 0.16 0.12461059190031153 26-Nov-21 128.4 -1.74 -1.3370216689718764 25-Nov-21 130.14 0.63 0.4864489228630994 24-Nov-21 129.51 -0.37 -0.28487834924545735 23-Nov-21 129.88 -0.81 -0.6197872828831587 22-Nov-21 130.69 0.2 0.15326844968963138 19-Nov-21 130.49 0.09 0.06901840490797546 18-Nov-21 130.4 0.01 0.007669299792928906 17-Nov-21 130.39 -0.1 -0.07663422484481569 16-Nov-21 130.49 0.43 0.3306166384745502 15-Nov-21 130.06 0.33 0.25437447005318736 12-Nov-21 129.73 0.18 0.13894249324585103 11-Nov-21 129.55 0.22 0.17010747699682982 10-Nov-21 129.33 0.01 0.007732755954222085 09-Nov-21 129.32 -0.2 -0.15441630636195183 08-Nov-21 129.52 -0.17 -0.13108181047112344 05-Nov-21 129.69 0.51 0.3947979563399907 04-Nov-21 129.18 0.98 0.7644305772230889 03-Nov-21 128.2 0.08 0.062441461130190445 02-Nov-21 128.12 0.81 0.6362422433430209 29-Oct-21 127.31 -0.27 -0.2116319172284057 28-Oct-21 127.58 -0.28 -0.21898951978726733 27-Oct-21 127.86 -0.16 -0.12498047180128105 26-Oct-21 128.02 0.64 0.5024336630554247 25-Oct-21 127.38 0.05 0.03926804366606455 22-Oct-21 127.33 0.41 0.3230381342578002 21-Oct-21 126.92 -0.03 -0.023631350925561245 20-Oct-21 126.95 0.2 0.15779092702169625 19-Oct-21 126.75 0.4 0.31658092599920856 18-Oct-21 126.35 -0.39 -0.3077165851349219 15-Oct-21 126.74 0.75 0.5952853401063577 14-Oct-21 125.99 0.81 0.6470682217606647 13-Oct-21 125.18 0.16 0.1279795232762758 12-Oct-21 125.02 -0.17 -0.13579359373751898 11-Oct-21 125.19 -0.23 -0.1833838303300909 08-Oct-21 125.42 -0.07 -0.05578133715833931 07-Oct-21 125.49 1.38 1.111916847957457 06-Oct-21 124.11 -0.29 -0.23311897106109325 05-Oct-21 124.4 -0.04 -0.032144005143040826 04-Oct-21 124.44 0.09 0.07237635705669482 01-Oct-21 124.35 -0.77 -0.6154092071611253 30-Sep-21 125.12 0.14 0.11201792286765883 29-Sep-21 124.98 -0.08 -0.06396929473852551 28-Sep-21 125.06 -0.85 -0.675085378444921 27-Sep-21 125.91 0.03 0.023832221163012392 24-Sep-21 125.88 -0.41 -0.32464961596325914 23-Sep-21 126.29 0.86 0.6856413936059954 22-Sep-21 125.43 0.02 0.015947691571645006 21-Sep-21 125.41 0.52 0.416366402434142 20-Sep-21 124.89 -1.55 -1.225877886744701 17-Sep-21 126.44 -0.3 -0.23670506548840145 16-Sep-21 126.74 0.19 0.150138285262742 15-Sep-21 126.55 -0.32 -0.25222668873650195 14-Sep-21 126.87 -0.27 -0.21236432279377065 13-Sep-21 127.14 -0.21 -0.16489988221436985 10-Sep-21 127.35 0.17 0.133668815851549 09-Sep-21 127.18 -0.16 -0.12564787183917073 08-Sep-21 127.34 -0.19 -0.14898455265427743 07-Sep-21 127.53 -0.42 -0.32825322391559203 06-Sep-21 127.95 0.49 0.3844343323395575 03-Sep-21 127.46 -0.13 -0.10188886276353946 02-Sep-21 127.59 0.19 0.14913657770800628 01-Sep-21 127.4 0.22 0.17298317345494574 31-Aug-21 127.18 0.07 0.055070411454645585 30-Aug-21 127.11 0.34 0.2682022560542715 27-Aug-21 126.77 0.09 0.07104515314177455 26-Aug-21 126.68 -0.18 -0.141888696200536 25-Aug-21 126.86 0.18 0.1420903062835491 24-Aug-21 126.68 0.17 0.13437672911232312 23-Aug-21 126.51 0.77 0.6123747415301416 20-Aug-21 125.74 0.31 0.24714980467192857 19-Aug-21 125.43 -0.99 -0.7831039392501187 18-Aug-21 126.42 0.02 0.015822784810126583 17-Aug-21 126.4 0.02 0.01582528881152081 16-Aug-21 126.38 -0.39 -0.30764376429754675 13-Aug-21 126.77 0.15 0.118464697520139 12-Aug-21 126.62 0.04 0.03160056881023859 11-Aug-21 126.58 0.14 0.11072445428661816 10-Aug-21 126.44 0.3 0.23783098144918344 09-Aug-21 126.14 -0.01 -0.007927070947284977 06-Aug-21 126.15 0.24 0.19061234214915415 05-Aug-21 125.91 0.17 0.13519961825990137 04-Aug-21 125.74 0.48 0.38320293788919046 03-Aug-21 125.26 -0.3 -0.23892959541255177 02-Aug-21 125.56 0.41 0.3276068717538953 30-Jul-21 125.15 -0.3 -0.2391390992427262 29-Jul-21 125.45 0.39 0.31185031185031187 28-Jul-21 125.06 0.18 0.1441383728379244 27-Jul-21 124.88 -0.28 -0.22371364653243847 26-Jul-21 125.16 0.04 0.0319693094629156 23-Jul-21 125.12 0.51 0.4092769440654843 22-Jul-21 124.61 0.24 0.19297258181233418 21-Jul-21 124.37 0.89 0.7207644962747004 20-Jul-21 123.48 0.36 0.29239766081871343 19-Jul-21 123.12 -1.62 -1.2987012987012987 16-Jul-21 124.74 0.08 0.06417455478902614 15-Jul-21 124.66 -0.39 -0.31187524990004 14-Jul-21 125.05 0.02 0.015996160921378868 13-Jul-21 125.03 0.47 0.3773281952472704 12-Jul-21 124.56 0.56 0.45161290322580644 09-Jul-21 124 0.63 0.5106589932722704 08-Jul-21 123.37 -1.33 -1.0665597433841218 07-Jul-21 124.7 0.22 0.17673521850899743 06-Jul-21 124.48 0.07 0.05626557350695282 05-Jul-21 124.41 0.15 0.12071463061323032 02-Jul-21 124.26 0.35 0.2824630780405133 01-Jul-21 123.91 0.23 0.18596377749029755 30-Jun-21 123.68 -0.09 -0.07271552072392341 29-Jun-21 123.77 0.15 0.12133958906325837 28-Jun-21 123.62 0.13 0.10527168191756417 25-Jun-21 123.49 0.29 0.2353896103896104 24-Jun-21 123.2 0.64 0.5221932114882507 22-Jun-21 122.56 0.38 0.3110165329841218 21-Jun-21 122.18 -0.21 -0.17158264564098374 18-Jun-21 122.39 -0.4 -0.32575942666340907 17-Jun-21 122.79 -0.13 -0.10575984380084608 16-Jun-21 122.92 -0.14 -0.11376564277588168 15-Jun-21 123.06 0.05 0.040647101861637266 14-Jun-21 123.01 -0.1 -0.08122816992933149 11-Jun-21 123.11 0.27 0.21979811136437644 10-Jun-21 122.84 0.22 0.17941608220518676 09-Jun-21 122.62 0.04 0.0326317506934247 08-Jun-21 122.58 -0.01 -0.008157272208173586 07-Jun-21 122.59 0.17 0.1388661983336056 04-Jun-21 122.42 0.74 0.6081525312294543 03-Jun-21 121.68 -0.48 -0.3929273084479371 02-Jun-21 122.16 0.03 0.024563989191844757 01-Jun-21 122.13 0.38 0.31211498973305957 31-May-21 121.75 -0.18 -0.1476256868695153 28-May-21 121.93 0.41 0.33739302172481894 27-May-21 121.52 0.36 0.29712776493892373 26-May-21 121.16 -0.27 -0.2223503252902907 25-May-21 121.43 0.62 0.5132025494578263 21-May-21 120.81 0.74 0.6163071541600733 20-May-21 120.07 1.12 0.9415720891130728 19-May-21 118.95 -1.3 -1.0810810810810811 18-May-21 120.25 0.1 0.08322929671244278 17-May-21 120.15 0.03 0.024975024975024976 14-May-21 120.12 0.33 0.27548209366391185 12-May-21 119.79 -0.24 -0.19995001249687577 11-May-21 120.03 -1.52 -1.2505141916906624 10-May-21 121.55 -0.07 -0.0575563229731952 07-May-21 121.62 0.81 0.6704742984852248 06-May-21 120.81 -0.27 -0.22299306243805747 05-May-21 121.08 0.54 0.44798407167745147 04-May-21 120.54 -0.57 -0.4706465196928412 03-May-21 121.11 0.13 0.10745577781451479 30-Apr-21 120.98 -0.17 -0.140321914981428 29-Apr-21 121.15 -0.08 -0.06599026643570073 28-Apr-21 121.23 0.07 0.0577748431825685 27-Apr-21 121.16 -0.14 -0.11541632316570487 26-Apr-21 121.3 0.53 0.43885070795727416 23-Apr-21 120.77 -0.25 -0.20657742521897207 22-Apr-21 121.02 0.42 0.3482587064676617 21-Apr-21 120.6 -0.04 -0.033156498673740056 20-Apr-21 120.64 -0.5 -0.4127455836222552 19-Apr-21 121.14 -0.21 -0.173053152039555 16-Apr-21 121.35 0.34 0.2809685149987604 15-Apr-21 121.01 0.28 0.23192247163091195 14-Apr-21 120.73 0.27 0.22414079362443964 13-Apr-21 120.46 0.21 0.17463617463617465 12-Apr-21 120.25 -0.02 -0.016629250852249106 09-Apr-21 120.27 -0.1 -0.08307717869901138 08-Apr-21 120.37 0.29 0.24150566289140574 07-Apr-21 120.08 -0.17 -0.14137214137214138 06-Apr-21 120.25 0.72 0.6023592403580691 01-Apr-21 119.53 0.58 0.48759983186212696 31-Mar-21 118.95 0.48 0.4051658647758926 30-Mar-21 118.47 -0.06 -0.050620096178182736 29-Mar-21 118.53 0.29 0.24526387009472259 26-Mar-21 118.24 1.13 0.96490479036803 25-Mar-21 117.11 -0.74 -0.6279168434450573 24-Mar-21 117.85 -0.19 -0.16096238563198917 23-Mar-21 118.04 0.12 0.10176390773405698 22-Mar-21 117.92 0.18 0.15287922541192459 19-Mar-21 117.74 -0.48 -0.4060226695990526 18-Mar-21 118.22 0.03 0.025382858109823166 17-Mar-21 118.19 -0.8 -0.6723254054962602 16-Mar-21 118.99 0.79 0.6683587140439933 15-Mar-21 118.2 0.33 0.27996945787732247 12-Mar-21 117.87 -0.28 -0.2369868810833686 11-Mar-21 118.15 0.54 0.459144630558626 10-Mar-21 117.61 0.42 0.3583923542964417 09-Mar-21 117.19 0.67 0.5750085822176451 08-Mar-21 116.52 0.81 0.7000259268861809 05-Mar-21 115.71 -0.81 -0.6951596292481977 04-Mar-21 116.52 -0.65 -0.5547495092600495 03-Mar-21 117.17 -0.66 -0.5601289994059238 02-Mar-21 117.83 0.37 0.3150008513536523 01-Mar-21 117.46 0.98 0.8413461538461539 26-Feb-21 116.48 -1.36 -1.1541072640868975 25-Feb-21 117.84 0.3 0.2552322613578356 24-Feb-21 117.54 0.3 0.25588536335721596 23-Feb-21 117.24 -1.03 -0.8708886446267016 22-Feb-21 118.27 -0.94 -0.7885244526465901 19-Feb-21 119.21 0.46 0.3873684210526316 18-Feb-21 118.75 -0.89 -0.7438983617519225 17-Feb-21 119.64 -0.42 -0.3498250874562719 16-Feb-21 120.06 -0.16 -0.1330893362169356 15-Feb-21 120.22 0.57 0.4763894692854158 12-Feb-21 119.65 -0.09 -0.07516285284783698 11-Feb-21 119.74 -0.04 -0.03339455668725998 10-Feb-21 119.78 0.38 0.31825795644891125 09-Feb-21 119.4 0.07 0.05866085644850415 08-Feb-21 119.33 0.54 0.45458371916828016 05-Feb-21 118.79 0.3 0.2531859228626888 04-Feb-21 118.49 0 0 03-Feb-21 118.49 0.35 0.2962586761469443 02-Feb-21 118.14 1.22 1.0434485118029422 01-Feb-21 116.92 0.14 0.11988354170234629 29-Jan-21 116.78 -0.47 -0.40085287846481876 28-Jan-21 117.25 -0.14 -0.11926058437686345 27-Jan-21 117.39 -1.14 -0.961781827385472 26-Jan-21 118.53 0.02 0.01687621297780778 25-Jan-21 118.51 0.39 0.33017270572299356 22-Jan-21 118.12 -0.21 -0.17746978788134876 21-Jan-21 118.33 -0.03 -0.025346400811084826 20-Jan-21 118.36 0.64 0.5436629289840299 19-Jan-21 117.72 0.14 0.11906786868515054 18-Jan-21 117.58 0.08 0.06808510638297872 15-Jan-21 117.5 -0.65 -0.5501481168006771 14-Jan-21 118.15 0.5 0.42498937526561836 13-Jan-21 117.65 0.23 0.19587804462612843 12-Jan-21 117.42 0.18 0.1535312180143296 11-Jan-21 117.24 -0.59 -0.5007213782568106 08-Jan-21 117.83 0.94 0.8041748652579348 07-Jan-21 116.89 0.76 0.654438990786188 06-Jan-21 116.13 0.2 0.17251789873199344 05-Jan-21 115.93 -0.6 -0.5148888698189308 04-Jan-21 116.53 0.59 0.5088839054683457 31-Dec-20 115.94 -0.13 -0.11200137847850435 30-Dec-20 116.07 0.05 0.04309601792794346 29-Dec-20 116.02 0.23 0.1986354607479057 28-Dec-20 115.79 0.37 0.3205683590365621 23-Dec-20 115.42 0.52 0.4525674499564839 22-Dec-20 114.9 0.34 0.29678770949720673 21-Dec-20 114.56 -1.16 -1.0024196335983409 18-Dec-20 115.72 -0.07 -0.06045427066240608 17-Dec-20 115.79 0.48 0.41626918740785707 16-Dec-20 115.31 0.3 0.2608468828797496 15-Dec-20 115.01 -0.14 -0.12158054711246201 14-Dec-20 115.15 0.45 0.3923278116826504 11-Dec-20 114.7 -0.13 -0.11321083340590438 10-Dec-20 114.83 -0.56 -0.48531068550134326 09-Dec-20 115.39 0.35 0.30424200278164115 08-Dec-20 115.04 -0.09 -0.07817250065143751 07-Dec-20 115.13 0.34 0.29619304817492814 04-Dec-20 114.79 0.24 0.20951549541684852 03-Dec-20 114.55 0.32 0.2801365665762059 02-Dec-20 114.23 -0.58 -0.5051824753941294 01-Dec-20 114.81 0.5 0.43740705100166216 30-Nov-20 114.31 -0.39 -0.3400174367916303 27-Nov-20 114.7 0.1 0.08726003490401396 26-Nov-20 114.6 0.2 0.17482517482517482 25-Nov-20 114.4 0.12 0.10500525026251313 24-Nov-20 114.28 0.24 0.2104524728165556 23-Nov-20 114.04 0.25 0.2197029615959223 20-Nov-20 113.79 0.33 0.29085140137493387 19-Nov-20 113.46 -0.6 -0.5260389268805892 18-Nov-20 114.06 0.35 0.30780054524668016 17-Nov-20 113.71 -0.2 -0.17557721007813185 16-Nov-20 113.91 0.72 0.6360985952822688 13-Nov-20 113.19 0.13 0.11498319476384221 12-Nov-20 113.06 -0.01 -0.008844078889183692 11-Nov-20 113.07 0.44 0.3906596821450768 10-Nov-20 112.63 -1.36 -1.1930871129046408 09-Nov-20 113.99 2.05 1.8313382169019117 06-Nov-20 111.94 -0.15 -0.13382103666696404 05-Nov-20 112.09 1.37 1.2373554913294798 04-Nov-20 110.72 1.17 1.0680054769511638 03-Nov-20 109.55 0.72 0.6615822842966094 02-Nov-20 108.83 1.03 0.9554730983302412 30-Oct-20 107.8 -0.57 -0.5259758235674079 29-Oct-20 108.37 -0.06 -0.05533523932491008 28-Oct-20 108.43 -1.45 -1.3196214051692756 27-Oct-20 109.88 -0.21 -0.19075302025615407 26-Oct-20 110.09 -0.67 -0.6049115204044782 23-Oct-20 110.76 0.19 0.17183684543727956 22-Oct-20 110.57 -0.31 -0.2795815295815296 21-Oct-20 110.88 0.03 0.02706359945872801 20-Oct-20 110.85 -0.65 -0.5829596412556054 19-Oct-20 111.5 -0.09 -0.08065238820682857 16-Oct-20 111.59 0.67 0.6040389469888208 15-Oct-20 110.92 -1.16 -1.0349750178443968 14-Oct-20 112.08 0.22 0.19667441444662973 13-Oct-20 111.86 0.16 0.1432408236347359 12-Oct-20 111.7 0.61 0.5491043298226663 09-Oct-20 111.09 0.3 0.27078256160303277 08-Oct-20 110.79 0.75 0.6815703380588877 07-Oct-20 110.04 -0.05 -0.04541738577527477 06-Oct-20 110.09 0.58 0.5296319970778924 05-Oct-20 109.51 0.19 0.17380168313208927 02-Oct-20 109.32 -0.3 -0.27367268746579093 01-Oct-20 109.62 0.24 0.21941854086670323 30-Sep-20 109.38 0.13 0.11899313501144165 29-Sep-20 109.25 0.22 0.20177932679079152 28-Sep-20 109.03 1.49 1.385530965222243 25-Sep-20 107.54 0.11 0.10239225542213534 24-Sep-20 107.43 -1.25 -1.1501656238498343 23-Sep-20 108.68 0.42 0.3879549233327175 22-Sep-20 108.26 0.23 0.21290382301212626 21-Sep-20 108.03 -1.51 -1.3784918751141135 18-Sep-20 109.54 0.02 0.018261504747991233 17-Sep-20 109.52 -0.51 -0.4635099518313187 16-Sep-20 110.03 0.16 0.14562664967689087 15-Sep-20 109.87 0.35 0.3195763330898466 14-Sep-20 109.52 0.36 0.3297911322828875 11-Sep-20 109.16 -0.38 -0.3469052400949425 10-Sep-20 109.54 0.27 0.24709435343644184 09-Sep-20 109.27 0.34 0.312127054071422 08-Sep-20 108.93 -0.52 -0.4751027866605756 07-Sep-20 109.45 -0.33 -0.30060120240480964 04-Sep-20 109.78 -1.28 -1.1525301638753827 03-Sep-20 111.06 0.34 0.3070809248554913 02-Sep-20 110.72 0.99 0.9022145265652055 01-Sep-20 109.73 -0.09 -0.08195228555818612 31-Aug-20 109.82 -0.1 -0.09097525473071325 28-Aug-20 109.92 -0.09 -0.08181074447777474 27-Aug-20 110.01 -0.03 -0.027262813522355506 26-Aug-20 110.04 0.14 0.12738853503184713 25-Aug-20 109.9 0.01 0.009100009100009101 24-Aug-20 109.89 0.55 0.5030181086519114 21-Aug-20 109.34 0.13 0.11903671824924457 20-Aug-20 109.21 -0.37 -0.33765285636064973 19-Aug-20 109.58 -0.1 -0.09117432530999271 18-Aug-20 109.68 0.21 0.1918333790079474 17-Aug-20 109.47 0.02 0.01827318410232983 14-Aug-20 109.45 -0.12 -0.10951902893127681 13-Aug-20 109.57 0 0 12-Aug-20 109.57 0.06 0.05478951693909232 11-Aug-20 109.51 -0.24 -0.21867881548974943 10-Aug-20 109.75 0.24 0.21915806775636928 07-Aug-20 109.51 0.09 0.08225187351489673 06-Aug-20 109.42 0.07 0.06401463191586648 05-Aug-20 109.35 0.33 0.3026967528893781 04-Aug-20 109.02 0.25 0.2298427875333272 03-Aug-20 108.77 0.45 0.4154357459379616 31-Jul-20 108.32 0.11 0.10165419092505314 30-Jul-20 108.21 -0.43 -0.3958026509572901 29-Jul-20 108.64 0.09 0.08291110087517273 28-Jul-20 108.55 0 0 27-Jul-20 108.55 0.06 0.05530463637201585 24-Jul-20 108.49 -0.77 -0.7047409848068826 23-Jul-20 109.26 0.25 0.22933675809558757 22-Jul-20 109.01 -0.38 -0.3473809306152299 21-Jul-20 109.39 0.55 0.5053289231900037 20-Jul-20 108.84 0.19 0.17487344684767603 17-Jul-20 108.65 0.07 0.06446859458463805 16-Jul-20 108.58 -0.1 -0.09201324990798675 15-Jul-20 108.68 0.63 0.5830633965756594 14-Jul-20 108.05 -0.5 -0.460617227084293 13-Jul-20 108.55 0.33 0.30493439290334506 10-Jul-20 108.22 -0.03 -0.02771362586605081 09-Jul-20 108.25 0.07 0.06470696986503975 08-Jul-20 108.18 0.11 0.1017858795225317 07-Jul-20 108.07 0.01 0.009254118082546734 06-Jul-20 108.06 0.41 0.3808639108221087 03-Jul-20 107.65 -0.09 -0.08353443475032486 02-Jul-20 107.74 0.53 0.49435686969499115 01-Jul-20 107.21 0.35 0.3275313494291596 30-Jun-20 106.86 0.58 0.5457282649604818 29-Jun-20 106.28 -0.6 -0.561377245508982 26-Jun-20 106.88 0.42 0.3945143715949652 25-Jun-20 106.46 -0.55 -0.5139706569479487 24-Jun-20 107.01 -0.17 -0.1586116812838216 22-Jun-20 107.18 -0.48 -0.4458480401263236 19-Jun-20 107.66 0.45 0.4197369648353698 18-Jun-20 107.21 -0.2 -0.18620240201098595 17-Jun-20 107.41 -0.13 -0.1208852519992561 16-Jun-20 107.54 1.52 1.4336917562724014 15-Jun-20 106.02 -0.74 -0.6931434994379918 12-Jun-20 106.76 -0.29 -0.270901447921532 11-Jun-20 107.05 -0.26 -0.24228869630043798 10-Jun-20 107.31 -0.44 -0.40835266821345706 09-Jun-20 107.75 0.02 0.0185649308456326 08-Jun-20 107.73 0.43 0.40074557315936626 05-Jun-20 107.3 0.34 0.31787584143605085 04-Jun-20 106.96 -0.06 -0.05606428704914969 03-Jun-20 107.02 0.29 0.2717136700084325 02-Jun-20 106.73 0.61 0.5748209574067094 29-May-20 106.12 -0.23 -0.2162670427832628 28-May-20 106.35 0.32 0.3018013769687824 27-May-20 106.03 0.01 0.009432182607055273 26-May-20 106.02 0.26 0.245839636913767 25-May-20 105.76 0.42 0.39870894247199545 22-May-20 105.34 -0.14 -0.13272658323852862 20-May-20 105.48 0.3 0.2852253280091272 19-May-20 105.18 -0.34 -0.32221379833206976 18-May-20 105.52 1.54 1.4810540488555493 15-May-20 103.98 0.73 0.7070217917675545 14-May-20 103.25 -0.86 -0.8260493708577467 13-May-20 104.11 -0.66 -0.6299513219433044 12-May-20 104.77 0.21 0.2008416220351951 11-May-20 104.56 -0.17 -0.16232216174926 08-May-20 104.73 0.39 0.3737780333525014 07-May-20 104.34 0.15 0.14396775122372588 06-May-20 104.19 -0.09 -0.08630609896432681 05-May-20 104.28 0.81 0.7828356045230501 04-May-20 103.47 -1.63 -1.5509039010466223 30-Apr-20 105.1 -0.06 -0.05705591479650057 29-Apr-20 105.16 0.47 0.44894450281784315 28-Apr-20 104.69 0.53 0.5088325652841782 27-Apr-20 104.16 0.62 0.5988023952095808 24-Apr-20 103.54 -0.16 -0.15429122468659595 23-Apr-20 103.7 0.55 0.5332040717401842 22-Apr-20 103.15 -0.01 -0.009693679720822024 21-Apr-20 103.16 -0.79 -0.75998075998076 20-Apr-20 103.95 -0.76 -0.7258141533759909 17-Apr-20 104.71 1.58 1.5320469310578881 16-Apr-20 103.13 0.18 0.17484215638659542 15-Apr-20 102.95 -1.34 -1.2848787036149198 14-Apr-20 104.29 0.78 0.7535503816056419 09-Apr-20 103.51 2.56 2.535908865775136 08-Apr-20 100.95 -1.26 -1.2327560904021133 07-Apr-20 102.21 2.75 2.764930625377036 06-Apr-20 99.46 2.53 2.61013102238729 03-Apr-20 96.93 0.19 0.19640272896423402 02-Apr-20 96.74 -0.43 -0.4425234125758979 01-Apr-20 97.17 -1.93 -1.9475277497477295 31-Mar-20 99.1 0.85 0.8651399491094147 30-Mar-20 98.25 0.43 0.4395829073809037 27-Mar-20 97.82 -0.32 -0.32606480538006927 26-Mar-20 98.14 2.03 2.112163146394756 25-Mar-20 96.11 2.64 2.8244356478014336 24-Mar-20 93.47 3.05 3.3731475337314754 23-Mar-20 90.42 -3.22 -3.438701409653994 20-Mar-20 93.64 2.95 3.252839342816187 19-Mar-20 90.69 -0.56 -0.6136986301369863 18-Mar-20 91.25 -1.83 -1.9660507090674688 17-Mar-20 93.08 -1.02 -1.083953241232731 16-Mar-20 94.1 -3.82 -3.901143790849673 13-Mar-20 97.92 0.27 0.2764976958525346 12-Mar-20 97.65 -6.74 -6.4565571414886485 11-Mar-20 104.39 -1.07 -1.014602692964157 10-Mar-20 105.46 0.24 0.22809351834252042 09-Mar-20 105.22 -4.29 -3.917450461145101 06-Mar-20 109.51 -2.32 -2.074577483680587 05-Mar-20 111.83 -0.48 -0.42738847831893867 04-Mar-20 112.31 -0.01 -0.008903133903133903 03-Mar-20 112.32 1.91 1.7299157684992301 02-Mar-20 110.41 0.95 0.8678969486570437 28-Feb-20 109.46 -3.15 -2.7972648965455997 27-Feb-20 112.61 -2.36 -2.052709402452814 26-Feb-20 114.97 -1.42 -1.2200360855743622 25-Feb-20 116.39 -0.28 -0.23999314305305564 24-Feb-20 116.67 -2.24 -1.8837776469598857 21-Feb-20 118.91 -0.57 -0.47706729159691996 20-Feb-20 119.48 -0.11 -0.09198093486077431 19-Feb-20 119.59 0.35 0.2935256625293526 18-Feb-20 119.24 -0.24 -0.2008704385671242 17-Feb-20 119.48 0.15 0.1257018352467946 14-Feb-20 119.33 0.23 0.19311502938706968 13-Feb-20 119.1 -0.03 -0.025182573659027953 12-Feb-20 119.13 0.24 0.20186727226848347 11-Feb-20 118.89 0.81 0.6859756097560976 10-Feb-20 118.08 -0.04 -0.033863867253640365 07-Feb-20 118.12 -0.05 -0.042311923500042314 06-Feb-20 118.17 0.3 0.2545176889793841 05-Feb-20 117.87 0.82 0.7005553182400683 04-Feb-20 117.05 0.87 0.7488380099845068 03-Feb-20 116.18 -0.22 -0.18900343642611683 31-Jan-20 116.4 -0.18 -0.15440041173443128 30-Jan-20 116.58 -0.71 -0.6053371983971353 29-Jan-20 117.29 0.61 0.5227973945834762 28-Jan-20 116.68 0.13 0.11154011154011154 27-Jan-20 116.55 -1.51 -1.2790106725393868 24-Jan-20 118.06 0.49 0.41677298630603044 23-Jan-20 117.57 -0.43 -0.3644067796610169 22-Jan-20 118 0.4 0.3401360544217687 21-Jan-20 117.6 -0.26 -0.2206007127099949 20-Jan-20 117.86 0.06 0.050933786078098474 17-Jan-20 117.8 0.58 0.49479610987886025 16-Jan-20 117.22 0.21 0.17947184001367406 15-Jan-20 117.01 0.01 0.008547008547008548 14-Jan-20 117 0.14 0.11980147184665411 13-Jan-20 116.86 -0.18 -0.15379357484620643 10-Jan-20 117.04 0.33 0.2827521206409048 09-Jan-20 116.71 0.44 0.3784295175023652 08-Jan-20 116.27 0.12 0.10331467929401636 07-Jan-20 116.15 0.29 0.2503020887277749 06-Jan-20 115.86 -0.34 -0.29259896729776247 03-Jan-20 116.2 -0.29 -0.2489484075886342 02-Jan-20 116.49 0.36 0.30999741668819425 31-Dec-19 116.13 -0.09 -0.07743933918430562 30-Dec-19 116.22 -0.17 -0.14606065813214195 27-Dec-19 116.39 0.31 0.26705720192970367 23-Dec-19 116.08 0.21 0.18123759385518254 20-Dec-19 115.87 0.17 0.14693171996542784 19-Dec-19 115.7 -0.06 -0.051831375259156875 18-Dec-19 115.76 0.13 0.11242757069964542 17-Dec-19 115.63 -0.12 -0.10367170626349892 16-Dec-19 115.75 0.67 0.5822036843934654 13-Dec-19 115.08 0.41 0.3575477457050667 12-Dec-19 114.67 0.36 0.31493307672119675 11-Dec-19 114.31 0.18 0.15771488653290108 10-Dec-19 114.13 -0.35 -0.3057302585604472 09-Dec-19 114.48 0.23 0.2013129102844639 06-Dec-19 114.25 0.41 0.3601546029515109 05-Dec-19 113.84 0.11 0.09672030247076409 04-Dec-19 113.73 0.73 0.6460176991150443 03-Dec-19 113 -1 -0.8771929824561403 02-Dec-19 114 -0.49 -0.4279849768538737 29-Nov-19 114.49 -0.12 -0.10470290550562777 28-Nov-19 114.61 0.05 0.043645251396648044 27-Nov-19 114.56 0.21 0.18364669873196326 26-Nov-19 114.35 0.12 0.10505121246607721 25-Nov-19 114.23 0.54 0.4749758114170112 22-Nov-19 113.69 0.26 0.22921625672220752 21-Nov-19 113.43 -0.32 -0.2813186813186813 20-Nov-19 113.75 -0.22 -0.19303325436518382 19-Nov-19 113.97 0.12 0.10540184453227931 18-Nov-19 113.85 0.12 0.10551305724083355 15-Nov-19 113.73 0.2 0.17616489033735577 14-Nov-19 113.53 0.18 0.1588001764446405 13-Nov-19 113.35 -0.28 -0.24641379917275366 12-Nov-19 113.63 0.2 0.17632019747862118 11-Nov-19 113.43 -0.1 -0.08808244516867789 08-Nov-19 113.53 -0.24 -0.21095192054144327 07-Nov-19 113.77 0.41 0.36167960479887085 06-Nov-19 113.36 -0.07 -0.061712069117517414 05-Nov-19 113.43 -0.03 -0.026441036488630356 04-Nov-19 113.46 0.93 0.8264462809917356 31-Oct-19 112.53 0.08 0.07114273010226767 30-Oct-19 112.45 -0.2 -0.1775410563692854 29-Oct-19 112.65 0.05 0.04440497335701599 28-Oct-19 112.6 0.38 0.3386205667438959 25-Oct-19 112.22 0.1 0.08919015340706386 24-Oct-19 112.12 0.2 0.17869907076483202 23-Oct-19 111.92 -0.14 -0.12493307156880243 22-Oct-19 112.06 0.2 0.17879492222420884 21-Oct-19 111.86 0.05 0.04471871925588051 18-Oct-19 111.81 -0.13 -0.11613364302304806 17-Oct-19 111.94 -0.04 -0.03572066440435792 16-Oct-19 111.98 0.16 0.14308710427472723 15-Oct-19 111.82 0.42 0.3770197486535009 14-Oct-19 111.4 -0.13 -0.11656056666367794 11-Oct-19 111.53 0.96 0.8682282716830967 10-Oct-19 110.57 0.01 0.009044862518089725 09-Oct-19 110.56 0.07 0.06335414969680514 08-Oct-19 110.49 -0.48 -0.4325493376588267 07-Oct-19 110.97 0.27 0.24390243902439024 04-Oct-19 110.7 0.52 0.471954982755491 03-Oct-19 110.18 -0.35 -0.31665611146295125 02-Oct-19 110.53 -1.34 -1.1978188969339412 01-Oct-19 111.87 0.01 0.008939746111210442 30-Sep-19 111.86 -0.1 -0.08931761343336907 27-Sep-19 111.96 0.02 0.017866714311238163 26-Sep-19 111.94 0.31 0.27770312639971334 25-Sep-19 111.63 -0.68 -0.6054670109518298 24-Sep-19 112.31 0.19 0.16946129147342134 23-Sep-19 112.12 -0.13 -0.11581291759465479 20-Sep-19 112.25 0.08 0.07132031737541232 19-Sep-19 112.17 0.26 0.23232955053167725 18-Sep-19 111.91 0.1 0.08943743851176102 17-Sep-19 111.81 -0.06 -0.053633681952266025 16-Sep-19 111.87 -0.24 -0.21407546160021407 13-Sep-19 112.11 -0.23 -0.20473562399857576 12-Sep-19 112.34 0.72 0.6450456907364271 11-Sep-19 111.62 0.3 0.26949335249730505 10-Sep-19 111.32 -0.48 -0.4293381037567084 09-Sep-19 111.8 0.02 0.01789228842368939 06-Sep-19 111.78 0.19 0.17026615288108254 05-Sep-19 111.59 0.53 0.47721952097965065 04-Sep-19 111.06 0.27 0.2437043054427295 03-Sep-19 110.79 0.08 0.0722608617107759 02-Sep-19 110.71 -0.25 -0.22530641672674837 30-Aug-19 110.96 0.43 0.3890346512259115 29-Aug-19 110.53 1 0.9129918743723181 28-Aug-19 109.53 -0.44 -0.40010912066927345 27-Aug-19 109.97 0.72 0.6590389016018307 26-Aug-19 109.25 -0.67 -0.6095342066957787 23-Aug-19 109.92 -0.53 -0.4798551380715256 22-Aug-19 110.45 0.27 0.24505354873842802 21-Aug-19 110.18 0.27 0.24565553634792103 20-Aug-19 109.91 0.04 0.03640666241922272 19-Aug-19 109.87 0.75 0.6873167155425219 16-Aug-19 109.12 0.19 0.17442394198108876 14-Aug-19 108.93 -0.43 -0.3931967812728603 13-Aug-19 109.36 0.22 0.20157595748579807 12-Aug-19 109.14 -0.6 -0.5467468562055768 09-Aug-19 109.74 0.43 0.3933766352575245 08-Aug-19 109.31 0.93 0.858091898874331 07-Aug-19 108.38 -0.07 -0.06454587367450439 06-Aug-19 108.45 -0.33 -0.3033645890788748 05-Aug-19 108.78 -1.34 -1.2168543407192154 02-Aug-19 110.12 -0.84 -0.7570295602018745 01-Aug-19 110.96 -0.18 -0.16195789094835342 31-Jul-19 111.14 0.08 0.07203313524221142 30-Jul-19 111.06 -0.44 -0.39461883408071746 29-Jul-19 111.5 0.12 0.10773927096426647 26-Jul-19 111.38 0.11 0.0988586321560169 25-Jul-19 111.27 -0.12 -0.10772959870724481 24-Jul-19 111.39 0.3 0.2700513097488523 23-Jul-19 111.09 0.42 0.3795066413662239 22-Jul-19 110.67 -0.32 -0.2883142625461753 19-Jul-19 110.99 0.5 0.4525296406914653 18-Jul-19 110.49 -0.38 -0.34274375394606293 17-Jul-19 110.87 0 0 16-Jul-19 110.87 0.12 0.10835214446952596 15-Jul-19 110.75 0.18 0.16279280094058063 12-Jul-19 110.57 -0.12 -0.10841087722468154 11-Jul-19 110.69 0.09 0.081374321880651 10-Jul-19 110.6 0.38 0.3447650154236981 09-Jul-19 110.22 -0.35 -0.3165415573844623 08-Jul-19 110.57 -0.03 -0.027124773960216998 05-Jul-19 110.6 -0.63 -0.5663939584644431 04-Jul-19 111.23 0.47 0.4243409172986638 03-Jul-19 110.76 0.63 0.5720512122037592 02-Jul-19 110.13 -0.03 -0.027233115468409588 01-Jul-19 110.16 0.9 0.8237232289950577 28-Jun-19 109.26 0.21 0.19257221458046767 27-Jun-19 109.05 -0.04 -0.03666697222476854 26-Jun-19 109.09 -0.36 -0.32891731384193695 25-Jun-19 109.45 -0.01 -0.00913575735428467 24-Jun-19 109.46 -0.09 -0.08215426745778183 21-Jun-19 109.55 -0.29 -0.2640203932993445 20-Jun-19 109.84 0.66 0.6045063198387983 19-Jun-19 109.18 0.03 0.027485112230874943 18-Jun-19 109.15 0.92 0.8500415781206689 17-Jun-19 108.23 0.07 0.0647189349112426 14-Jun-19 108.16 -0.09 -0.08314087759815242 13-Jun-19 108.25 0.3 0.2779064381658175 12-Jun-19 107.95 -0.39 -0.3599778475170759 11-Jun-19 108.34 0.59 0.5475638051044084 07-Jun-19 107.75 0.66 0.6163040433280418 06-Jun-19 107.09 0.36 0.33729972828633 05-Jun-19 106.73 0.74 0.6981790734974997 04-Jun-19 105.99 0.44 0.4168640454760777 03-Jun-19 105.55 0.19 0.180334092634776 31-May-19 105.36 -0.42 -0.3970504821327283 29-May-19 105.78 -0.89 -0.8343489265960439 28-May-19 106.67 0.16 0.1502206365599474 27-May-19 106.51 -0.09 -0.08442776735459662 24-May-19 106.6 0.27 0.25392645537477665 23-May-19 106.33 -0.45 -0.42142723356433787 22-May-19 106.78 -0.07 -0.06551240056153486 21-May-19 106.85 0.26 0.24392532132470213 20-May-19 106.59 -0.31 -0.2899906454630496 17-May-19 106.9 -0.16 -0.14944890715486642 16-May-19 107.06 0.77 0.7244331545771003 15-May-19 106.29 0.15 0.14132278123233466 14-May-19 106.14 0.25 0.23609405987345358 13-May-19 105.89 -0.74 -0.6939885585670074 10-May-19 106.63 -0.53 -0.49458753266144084 08-May-19 107.16 -0.53 -0.4921534032872133 07-May-19 107.69 -0.18 -0.16686752572541022 06-May-19 107.87 -0.53 -0.488929889298893 03-May-19 108.4 0.27 0.24969943586423748 02-May-19 108.13 -0.08 -0.07393032067276592 30-Apr-19 108.21 -0.3 -0.2764722145424385 29-Apr-19 108.51 0.24 0.22166805209199225 26-Apr-19 108.27 0.1 0.09244707405010631 25-Apr-19 108.17 -0.01 -0.009243852837862821 24-Apr-19 108.18 0.35 0.32458499489937864 23-Apr-19 107.83 0.09 0.08353443475032486 18-Apr-19 107.74 0.15 0.1394181615391765 17-Apr-19 107.59 -0.05 -0.046451133407655144 16-Apr-19 107.64 0.17 0.15818367916627896 15-Apr-19 107.47 -0.02 -0.018606381989022234 12-Apr-19 107.49 -0.05 -0.046494327692021574 11-Apr-19 107.54 0.04 0.037209302325581395 10-Apr-19 107.5 0.2 0.1863932898415657 09-Apr-19 107.3 -0.13 -0.12100902913525086 08-Apr-19 107.43 0 0 05-Apr-19 107.43 0.13 0.1211556383970177 04-Apr-19 107.3 0.05 0.046620046620046623 03-Apr-19 107.25 0.03 0.027979854504756575 02-Apr-19 107.22 0.23 0.21497336199644826 01-Apr-19 106.99 0.52 0.4884004884004884 29-Mar-19 106.47 0.19 0.17877305231464058 28-Mar-19 106.28 0.02 0.018821757952192736 27-Mar-19 106.26 -0.05 -0.04703226413319537 26-Mar-19 106.31 0.56 0.5295508274231678 25-Mar-19 105.75 -0.52 -0.4893196574762398 22-Mar-19 106.27 0.25 0.23580456517638182 21-Mar-19 106.02 0.23 0.2174118536723698 20-Mar-19 105.79 -0.39 -0.3673008099453758 19-Mar-19 106.18 0.18 0.16981132075471697 18-Mar-19 106 0.29 0.2743354460315959 15-Mar-19 105.71 0.32 0.3036341208843344 14-Mar-19 105.39 -0.04 -0.037939865313478136 13-Mar-19 105.43 0.15 0.14247720364741642 12-Mar-19 105.28 0.5 0.47719030349303304 11-Mar-19 104.78 0.63 0.6048967834853577 08-Mar-19 104.15 -0.43 -0.41116848345764007 07-Mar-19 104.58 -0.35 -0.333555703802535 06-Mar-19 104.93 0.17 0.16227567773959525 05-Mar-19 104.76 -0.46 -0.43717924348983084 04-Mar-19 105.22 0.2 0.19043991620643688 01-Mar-19 105.02 0.23 0.21948659223208322 28-Feb-19 104.79 -0.09 -0.08581235697940504 27-Feb-19 104.88 -0.2 -0.1903311762466692 26-Feb-19 105.08 -0.26 -0.2468198215302829 25-Feb-19 105.34 0.39 0.37160552644116246 22-Feb-19 104.95 0.29 0.2770877125931588 21-Feb-19 104.66 -0.18 -0.17169019458222054 20-Feb-19 104.84 0.19 0.18155757286192067 19-Feb-19 104.65 0.03 0.028675205505639456 18-Feb-19 104.62 0.21 0.2011301599463653 15-Feb-19 104.41 0.44 0.42319899971145525 14-Feb-19 103.97 -0.17 -0.16324178989821395 13-Feb-19 104.14 0.37 0.35655777199575983 12-Feb-19 103.77 0.37 0.3578336557059961 11-Feb-19 103.4 0.41 0.39809690261190406 08-Feb-19 102.99 -0.42 -0.40615027560197275 07-Feb-19 103.41 -0.4 -0.3853193333975532 06-Feb-19 103.81 0.19 0.1833622852731133 05-Feb-19 103.62 0.65 0.6312518209187142 04-Feb-19 102.97 0 0 01-Feb-19 102.97 0.33 0.3215120810600156 31-Jan-19 102.64 0.66 0.6471857226907237 30-Jan-19 101.98 0.11 0.10798075979189163 29-Jan-19 101.87 0.33 0.32499507583218434 28-Jan-19 101.54 -0.65 -0.6360700655641452 25-Jan-19 102.19 0.59 0.5807086614173228 24-Jan-19 101.6 0 0 23-Jan-19 101.6 0.04 0.03938558487593541 22-Jan-19 101.56 -0.16 -0.15729453401494298 21-Jan-19 101.72 0.19 0.18713680685511672 18-Jan-19 101.53 0.75 0.744195276840643 17-Jan-19 100.78 -0.1 -0.09912767644726407 16-Jan-19 100.88 0.5 0.49810719266786213 15-Jan-19 100.38 0.39 0.39003900390039004 14-Jan-19 99.99 -0.09 -0.08992805755395683 11-Jan-19 100.08 0.37 0.3710761207501755 10-Jan-19 99.71 -0.32 -0.3199040287913626 09-Jan-19 100.03 0.42 0.42164441321152496 08-Jan-19 99.61 0.66 0.6670035371399696 07-Jan-19 98.95 0.71 0.7227198697068404 04-Jan-19 98.24 0.27 0.27559456976625496 03-Jan-19 97.97 0.13 0.13286999182338513 02-Jan-19 97.84 -0.36 -0.3665987780040733 31-Dec-18 98.2 0.13 0.1325583766697257 28-Dec-18 98.07 1.25 1.291055567031605 27-Dec-18 96.82 -0.78 -0.7991803278688525 21-Dec-18 97.6 -0.49 -0.49954123763890307 20-Dec-18 98.09 -1.5 -1.5061753188071092 19-Dec-18 99.59 0 0 18-Dec-18 99.59 -0.27 -0.2703785299419187 17-Dec-18 99.86 -0.91 -0.9030465416294532 14-Dec-18 100.77 -0.56 -0.5526497582157308 13-Dec-18 101.33 -0.02 -0.01973359644795264 12-Dec-18 101.35 0.19 0.1878212732305259 11-Dec-18 101.16 0.98 0.9782391694949092 10-Dec-18 100.18 -1.54 -1.5139598898938262 07-Dec-18 101.72 0.8 0.7927070947284979 06-Dec-18 100.92 -1.38 -1.348973607038123 05-Dec-18 102.3 -0.95 -0.9200968523002422 04-Dec-18 103.25 -0.36 -0.3474568091883023 03-Dec-18 103.61 1.24 1.2112923708117613 30-Nov-18 102.37 -0.04 -0.03905868567522703 29-Nov-18 102.41 0.62 0.6090971608212987 28-Nov-18 101.79 0.64 0.6327236777063767 27-Nov-18 101.15 -0.06 -0.05928267957711689 26-Nov-18 101.21 0.58 0.5763688760806917 23-Nov-18 100.63 -0.01 -0.009936406995230525 22-Nov-18 100.64 -0.12 -0.11909487892020643 21-Nov-18 100.76 0.36 0.35856573705179284 20-Nov-18 100.4 -1.54 -1.5106925642534825 19-Nov-18 101.94 -0.05 -0.04902441415825081 16-Nov-18 101.99 0.29 0.28515240904621436 15-Nov-18 101.7 -0.8 -0.7804878048780488 14-Nov-18 102.5 -0.02 -0.019508388607101055 13-Nov-18 102.52 -0.49 -0.47568197262401707 12-Nov-18 103.01 -0.21 -0.20344894400310018 09-Nov-18 103.22 -0.45 -0.4340696440628919 08-Nov-18 103.67 0.53 0.5138646499903045 07-Nov-18 103.14 0.65 0.6342082154356523 06-Nov-18 102.49 0.14 0.13678553981436248 05-Nov-18 102.35 -0.13 -0.12685402029664325 02-Nov-18 102.48 0.34 0.3328764440963384 31-Oct-18 102.14 1.58 1.5712012728719174 30-Oct-18 100.56 -0.9 -0.8870490833826138 29-Oct-18 101.46 0.71 0.7047146401985112 26-Oct-18 100.75 -0.23 -0.22776787482669836 25-Oct-18 100.98 -1.08 -1.0582010582010581 24-Oct-18 102.06 0.48 0.47253396337861786 23-Oct-18 101.58 -1.12 -1.0905550146056475 22-Oct-18 102.7 -0.36 -0.34931108092373375 19-Oct-18 103.06 -0.09 -0.08725157537566651 18-Oct-18 103.15 -0.29 -0.2803557617942769 17-Oct-18 103.44 0.69 0.6715328467153284 16-Oct-18 102.75 0.39 0.3810082063305979 15-Oct-18 102.36 -0.38 -0.36986568035818573 12-Oct-18 102.74 -0.07 -0.06808676198813345 11-Oct-18 102.81 -1.64 -1.5701292484442317 10-Oct-18 104.45 -0.46 -0.43847107044133066 09-Oct-18 104.91 -0.17 -0.16178149980966883 08-Oct-18 105.08 -0.48 -0.45471769609700646 05-Oct-18 105.56 -0.54 -0.5089538171536286 04-Oct-18 106.1 -0.55 -0.5157055789967182 03-Oct-18 106.65 0.03 0.028137310073157007 02-Oct-18 106.62 -0.21 -0.19657399606852008 01-Oct-18 106.83 0.25 0.23456558453743667 28-Sep-18 106.58 0.12 0.11271839188427578 27-Sep-18 106.46 0.06 0.05639097744360902 26-Sep-18 106.4 0.14 0.13175230566534915 25-Sep-18 106.26 0.05 0.04707654646455136 24-Sep-18 106.21 -0.42 -0.3938853981055988 21-Sep-18 106.63 0.44 0.414351633863829 20-Sep-18 106.19 0.01 0.009417969485778867 19-Sep-18 106.18 0.34 0.32123960695389264 18-Sep-18 105.84 -0.04 -0.037778617302606725 17-Sep-18 105.88 -0.12 -0.11320754716981132 14-Sep-18 106 0.05 0.04719207173194903 13-Sep-18 105.95 0.33 0.3124408256012119 12-Sep-18 105.62 0.23 0.21823702438561535 11-Sep-18 105.39 -0.22 -0.2083136066660354 10-Sep-18 105.61 0.15 0.14223402237815286 07-Sep-18 105.46 -0.27 -0.2553674453797409 06-Sep-18 105.73 -0.15 -0.14166981488477523 05-Sep-18 105.88 -0.35 -0.32947378330038596 04-Sep-18 106.23 -0.32 -0.3003284842796809 03-Sep-18 106.55 0.1 0.09394081728511038 31-Aug-18 106.45 -0.12 -0.11260204560382847 30-Aug-18 106.57 -0.05 -0.04689551678859501 29-Aug-18 106.62 0.02 0.01876172607879925 28-Aug-18 106.6 0.06 0.056316876290595085 27-Aug-18 106.54 0.44 0.41470311027332707 24-Aug-18 106.1 -0.02 -0.018846588767433094 23-Aug-18 106.12 0.1 0.09432182607055273 22-Aug-18 106.02 -0.21 -0.1976842699802316 21-Aug-18 106.23 0.04 0.03766833035125718 20-Aug-18 106.19 0.39 0.3686200378071834 17-Aug-18 105.8 -0.01 -0.009450902561194595 16-Aug-18 105.81 -0.1 -0.09441979038806533 14-Aug-18 105.91 -0.08 -0.07547881875648646 13-Aug-18 105.99 -0.14 -0.13191369075661924 10-Aug-18 106.13 -0.32 -0.3006106153123532 09-Aug-18 106.45 0.1 0.09402914903620123 08-Aug-18 106.35 -0.23 -0.21580033777444174 07-Aug-18 106.58 0.42 0.39562923888470236 06-Aug-18 106.16 0.21 0.19820670127418594 03-Aug-18 105.95 0.63 0.5981769844284086 02-Aug-18 105.32 -0.49 -0.46309422549853513 01-Aug-18 105.81 0.12 0.11353959693443089 31-Jul-18 105.69 -0.2 -0.18887524789876287 30-Jul-18 105.89 -0.54 -0.507375739922954 27-Jul-18 106.43 0.22 0.207136804444026 26-Jul-18 106.21 0.4 0.37803610244778374 25-Jul-18 105.81 -0.05 -0.047232193463064426 24-Jul-18 105.86 0.51 0.48410061699098245 23-Jul-18 105.35 -0.12 -0.11377642931639328 20-Jul-18 105.47 -0.11 -0.10418639893919303 19-Jul-18 105.58 -0.14 -0.13242527430949677 18-Jul-18 105.72 0.48 0.45610034207525657 17-Jul-18 105.24 -0.18 -0.1707455890722823 16-Jul-18 105.42 -0.13 -0.1231643770724775 13-Jul-18 105.55 0.41 0.389956248811109 12-Jul-18 105.14 0.31 0.2957168749403797 11-Jul-18 104.83 -0.43 -0.408512255367661 10-Jul-18 105.26 0.35 0.3336192927270994 09-Jul-18 104.91 0.64 0.6137911192097439 06-Jul-18 104.27 0.26 0.24997596384962983 05-Jul-18 104.01 0.04 0.03847263633740502 04-Jul-18 103.97 -0.25 -0.23987718288236423 03-Jul-18 104.22 0.59 0.5693332046704622 02-Jul-18 103.63 -0.68 -0.6519029814974595 29-Jun-18 104.31 0.66 0.6367583212735166 28-Jun-18 103.65 -0.62 -0.5946101467344395 27-Jun-18 104.27 0.32 0.30784030784030786 26-Jun-18 103.95 -0.22 -0.21119324181626187 25-Jun-18 104.17 -0.78 -0.7432110528823249 22-Jun-18 104.95 -0.08 -0.07616871370084738 21-Jun-18 105.03 -0.35 -0.3321313342190169 20-Jun-18 105.38 0.24 0.22826707247479552 19-Jun-18 105.14 -0.31 -0.29397818871503084 18-Jun-18 105.45 -0.38 -0.3590664272890485 15-Jun-18 105.83 0.22 0.2083136066660354 14-Jun-18 105.61 -0.26 -0.24558420704637762 13-Jun-18 105.87 0.14 0.1324127494561619 12-Jun-18 105.73 0.01 0.009458948164964056 11-Jun-18 105.72 0.28 0.26555386949924126 08-Jun-18 105.44 -0.23 -0.21765874893536483 07-Jun-18 105.67 0.2 0.1896273821939888 06-Jun-18 105.47 -0.14 -0.13256320424202253 05-Jun-18 105.61 0.06 0.05684509711037423 04-Jun-18 105.55 0.4 0.3804089396100808 01-Jun-18 105.15 0.2 0.19056693663649357 31-May-18 104.95 0.23 0.219633307868602 30-May-18 104.72 -0.12 -0.11446012972148036 29-May-18 104.84 -0.4 -0.38008361839604715 28-May-18 105.24 0.1 0.09511128019783147 25-May-18 105.14 -0.01 -0.009510223490252021 24-May-18 105.15 0.18 0.17147756501857675 23-May-18 104.97 -0.45 -0.42686397268070575 22-May-18 105.42 0.55 0.524458853819014 18-May-18 104.87 -0.08 -0.07622677465459743 17-May-18 104.95 -0.09 -0.08568164508758568 16-May-18 105.04 0.21 0.2003243346370314 15-May-18 104.83 -0.48 -0.45579717025923466 14-May-18 105.31 0.07 0.06651463321930824 11-May-18 105.24 0.95 0.9109214689807268 09-May-18 104.29 0.24 0.23065833733781835 08-May-18 104.05 -0.28 -0.2683791814434966 07-May-18 104.33 0.9 0.8701537271584646 04-May-18 103.43 -0.05 -0.048318515655199075 03-May-18 103.48 -0.33 -0.3178884500529814 02-May-18 103.81 -0.53 -0.5079547632739122 30-Apr-18 104.34 0.15 0.14396775122372588 27-Apr-18 104.19 0.64 0.6180589087397392 26-Apr-18 103.55 0.49 0.47545119347952647 25-Apr-18 103.06 -1.01 -0.9705006245796098 24-Apr-18 104.07 0.28 0.26977550823778784 23-Apr-18 103.79 -0.29 -0.2786318216756341 20-Apr-18 104.08 -0.29 -0.27785762192200825 19-Apr-18 104.37 -0.3 -0.2866150759529951 18-Apr-18 104.67 0.39 0.3739930955120829 17-Apr-18 104.28 0.37 0.3560773746511404 16-Apr-18 103.91 -0.23 -0.22085653927405416 13-Apr-18 104.14 0.25 0.24063913754933103 12-Apr-18 103.89 0.41 0.3962118283726324 11-Apr-18 103.48 -0.23 -0.2217722495419921 10-Apr-18 103.71 0.47 0.4552499031383185 09-Apr-18 103.24 -0.38 -0.3667245705462266 06-Apr-18 103.62 -0.12 -0.1156737998843262 05-Apr-18 103.74 1.52 1.486988847583643 04-Apr-18 102.22 -0.37 -0.36065893361926116 03-Apr-18 102.59 -0.37 -0.3593628593628594 29-Mar-18 102.96 0.4 0.39001560062402496 28-Mar-18 102.56 -0.82 -0.7931901721803056 27-Mar-18 103.38 0.62 0.6033476060724017 26-Mar-18 102.76 -0.17 -0.16516078888565044 23-Mar-18 102.93 -0.69 -0.6658946149392009 22-Mar-18 103.62 -0.82 -0.7851397931826887 21-Mar-18 104.44 -0.03 -0.02871637790753326 20-Mar-18 104.47 -0.34 -0.3243965270489457 19-Mar-18 104.81 -0.37 -0.35177790454459024 16-Mar-18 105.18 0.02 0.01901863826550019 15-Mar-18 105.16 -0.22 -0.20876826722338204 14-Mar-18 105.38 -0.47 -0.4440245630609353 13-Mar-18 105.85 0.07 0.06617508035545472 12-Mar-18 105.78 0.81 0.7716490425835953 09-Mar-18 104.97 0.57 0.5459770114942529 08-Mar-18 104.4 0.36 0.3460207612456747 07-Mar-18 104.04 -0.41 -0.39253231211105793 06-Mar-18 104.45 0.95 0.9178743961352657 05-Mar-18 103.5 0.49 0.47568197262401707 02-Mar-18 103.01 -1.28 -1.2273468213635057 01-Mar-18 104.29 -1.03 -0.9779718951766047 28-Feb-18 105.32 -0.4 -0.37835792659856227 27-Feb-18 105.72 0.21 0.199033266988911 26-Feb-18 105.51 0.83 0.7928926251432938 23-Feb-18 104.68 0.31 0.29702021653731914 22-Feb-18 104.37 -0.26 -0.2484946955939979 21-Feb-18 104.63 0.1 0.09566631589017507 20-Feb-18 104.53 -0.25 -0.23859515174651652 19-Feb-18 104.78 0.01 0.009544716999140975 16-Feb-18 104.77 0.4 0.38325189230621826 15-Feb-18 104.37 1.46 1.4187153823729473 14-Feb-18 102.91 0.12 0.11674287382041054 13-Feb-18 102.79 -0.1 -0.09719117504130625 12-Feb-18 102.89 0.67 0.6554490315006848 09-Feb-18 102.22 -1.57 -1.512669814047596 08-Feb-18 103.79 -0.52 -0.49851404467452787 07-Feb-18 104.31 0.64 0.6173434937783351 06-Feb-18 103.67 -1.57 -1.491828202204485 05-Feb-18 105.24 -1.31 -1.2294697325199437 02-Feb-18 106.55 -0.75 -0.6989748369058714 01-Feb-18 107.3 -0.34 -0.315867707172055 31-Jan-18 107.64 -0.14 -0.12989422898496938 30-Jan-18 107.78 -0.68 -0.6269592476489029 29-Jan-18 108.46 0.06 0.055350553505535055 26-Jan-18 108.4 0.28 0.2589715131335553 25-Jan-18 108.12 -0.38 -0.35023041474654376 24-Jan-18 108.5 0.1 0.09225092250922509 23-Jan-18 108.4 0.57 0.5286098488361309 22-Jan-18 107.83 0.18 0.1672085462145843 19-Jan-18 107.65 -0.04 -0.03714365307828025 18-Jan-18 107.69 0.22 0.2047082906857728 17-Jan-18 107.47 -0.38 -0.3523412146499768 16-Jan-18 107.85 0.39 0.3629257398101619 15-Jan-18 107.46 0.24 0.2238388360380526 12-Jan-18 107.22 0.24 0.2243409983174425 11-Jan-18 106.98 0.32 0.30001875117194826 10-Jan-18 106.66 -0.31 -0.2898008787510517 09-Jan-18 106.97 0.09 0.08420658682634731 08-Jan-18 106.88 0.26 0.24385668730069404 05-Jan-18 106.62 0.19 0.17852109367659494 04-Jan-18 106.43 0.47 0.4435636089090223 03-Jan-18 105.96 0.26 0.24597918637653737 02-Jan-18 105.7 -0.26 -0.2453756134390336 29-Dec-17 105.96 0.07 0.06610633676456701 28-Dec-17 105.89 0.06 0.05669469904563923 27-Dec-17 105.83 0.09 0.08511443162473993 22-Dec-17 105.74 0.1 0.09466111321469141 21-Dec-17 105.64 -0.02 -0.01892863903085368 20-Dec-17 105.66 -0.49 -0.46161092793217146 19-Dec-17 106.15 -0.27 -0.2537117083255027 18-Dec-17 106.42 0.66 0.624054462934947 15-Dec-17 105.76 -0.04 -0.03780718336483932 14-Dec-17 105.8 -0.06 -0.05667863215567731 13-Dec-17 105.86 0.19 0.17980505346834486 12-Dec-17 105.67 -0.02 -0.01892326615573848 11-Dec-17 105.69 0.21 0.19908987485779295 08-Dec-17 105.48 0.34 0.323378352672627 07-Dec-17 105.14 0.04 0.038058991436726926 06-Dec-17 105.1 -0.15 -0.14251781472684086 05-Dec-17 105.25 -0.27 -0.2558756633813495 04-Dec-17 105.52 0.33 0.3137180340336534 01-Dec-17 105.19 -0.02 -0.019009599847923202 30-Nov-17 105.21 -0.03 -0.028506271379703536 29-Nov-17 105.24 0.35 0.3336829059014205 28-Nov-17 104.89 0.05 0.04769172071728348 27-Nov-17 104.84 -0.21 -0.19990480723465018 24-Nov-17 105.05 0.11 0.10482180293501048 23-Nov-17 104.94 -0.15 -0.14273479874393377 22-Nov-17 105.09 0.1 0.0952471663967997 21-Nov-17 104.99 0.65 0.6229633889208357 20-Nov-17 104.34 0.03 0.028760425654299683 17-Nov-17 104.31 0.1 0.09596008060646771 16-Nov-17 104.21 0.53 0.5111882716049383 15-Nov-17 103.68 -0.54 -0.5181347150259067 14-Nov-17 104.22 -0.07 -0.06712052929331672 13-Nov-17 104.29 -0.2 -0.19140587616039811 10-Nov-17 104.49 -0.26 -0.24821002386634844 09-Nov-17 104.75 -0.3 -0.28557829604950025 08-Nov-17 105.05 -0.11 -0.10460251046025104 07-Nov-17 105.16 0.28 0.2669717772692601 06-Nov-17 104.88 0.28 0.2676864244741874 03-Nov-17 104.6 0.04 0.03825554705432287 02-Nov-17 104.56 0.24 0.23006134969325154 31-Oct-17 104.32 0.03 0.028765941125707163 30-Oct-17 104.29 0.3 0.2884892778151745 27-Oct-17 103.99 0.26 0.25065072785115206 26-Oct-17 103.73 0.06 0.057875952541718914 25-Oct-17 103.67 -0.19 -0.18293857115347584 24-Oct-17 103.86 -0.27 -0.25929127052722556 23-Oct-17 104.13 0.23 0.22136669874879691 20-Oct-17 103.9 0.22 0.21219135802469136 19-Oct-17 103.68 -0.32 -0.3076923076923077 18-Oct-17 104 0.05 0.0481000481000481 17-Oct-17 103.95 0.04 0.0384948513136368 16-Oct-17 103.91 0.17 0.16387121650279546 13-Oct-17 103.74 0.36 0.3482298316889147 12-Oct-17 103.38 0.05 0.04838865769863544 11-Oct-17 103.33 -0.12 -0.11599806669888835 10-Oct-17 103.45 0.2 0.1937046004842615 09-Oct-17 103.25 0.1 0.09694619486185167 06-Oct-17 103.15 -0.02 -0.01938548027527382 05-Oct-17 103.17 0.13 0.12616459627329193 04-Oct-17 103.04 0.04 0.038834951456310676 03-Oct-17 103 0.2 0.19455252918287938 02-Oct-17 102.8 0.29 0.28289922934347866 29-Sep-17 102.51 0.2 0.19548431238393119 28-Sep-17 102.31 -0.09 -0.087890625 27-Sep-17 102.4 -0.11 -0.1073066042337333 26-Sep-17 102.51 0.17 0.16611295681063123 25-Sep-17 102.34 0.03 0.029322646857589677 22-Sep-17 102.31 0.02 0.01955225339720403 21-Sep-17 102.29 -0.16 -0.15617374328940947 20-Sep-17 102.45 -0.05 -0.04878048780487805 19-Sep-17 102.5 -0.04 -0.03900916715428126 18-Sep-17 102.54 0.21 0.20521841102316035 15-Sep-17 102.33 -0.04 -0.039073947445540685 14-Sep-17 102.37 -0.08 -0.07808687164470474 13-Sep-17 102.45 -0.12 -0.11699327288680901 12-Sep-17 102.57 0.05 0.048770971517752636 11-Sep-17 102.52 0.52 0.5098039215686274 08-Sep-17 102 -0.14 -0.13706677109849227 07-Sep-17 102.14 0.19 0.18636586562040217 06-Sep-17 101.95 -0.1 -0.09799118079372857 05-Sep-17 102.05 0.14 0.13737611618094397 04-Sep-17 101.91 -0.21 -0.2056404230317274 01-Sep-17 102.12 0.2 0.19623233908948196 31-Aug-17 101.92 0.38 0.3742367539885759 30-Aug-17 101.54 0.33 0.3260547376741429 29-Aug-17 101.21 -0.39 -0.3838582677165354 28-Aug-17 101.6 -0.33 -0.3237515942313352 25-Aug-17 101.93 0.19 0.18675054059367013 24-Aug-17 101.74 0.1 0.09838646202282567 23-Aug-17 101.64 0.06 0.05906674542232723 22-Aug-17 101.58 0.29 0.2863066442886761 21-Aug-17 101.29 0.09 0.08893280632411067 18-Aug-17 101.2 -0.71 -0.6966931606319301 17-Aug-17 101.91 0.01 0.009813542688910697 16-Aug-17 101.9 0.36 0.3545400827260193 14-Aug-17 101.54 0.35 0.3458839806304971 11-Aug-17 101.19 -0.52 -0.5112574968046406 10-Aug-17 101.71 -0.25 -0.24519419380149077 09-Aug-17 101.96 -0.2 -0.19577133907595928 08-Aug-17 102.16 0.04 0.03916960438699569 07-Aug-17 102.12 0.29 0.28478837277815966 04-Aug-17 101.83 -0.04 -0.039265730833415134 03-Aug-17 101.87 -0.06 -0.058863926223879134 02-Aug-17 101.93 0.2 0.1965988400668436 01-Aug-17 101.73 -0.18 -0.1766264350897851 31-Jul-17 101.91 0.25 0.2459177650993508 28-Jul-17 101.66 -0.43 -0.4211969830541679 27-Jul-17 102.09 0.11 0.10786428711512061 26-Jul-17 101.98 -0.04 -0.03920799843168006 25-Jul-17 102.02 0.1 0.09811616954474098 24-Jul-17 101.92 -0.04 -0.03923107100823853 21-Jul-17 101.96 -0.37 -0.36157529561223495 20-Jul-17 102.33 0.25 0.24490595611285265 19-Jul-17 102.08 0.43 0.4230201672405312 18-Jul-17 101.65 -0.22 -0.21596151958378326 17-Jul-17 101.87 0.08 0.0785931820414579 14-Jul-17 101.79 0.12 0.11802891708468574 13-Jul-17 101.67 0.18 0.17735737511084837 12-Jul-17 101.49 0.65 0.6445854819516065 11-Jul-17 100.84 0.02 0.0198373338623289 10-Jul-17 100.82 0.21 0.20872676672298976 07-Jul-17 100.61 -0.07 -0.06952721493841875 06-Jul-17 100.68 -0.53 -0.5236636695978658 05-Jul-17 101.21 -0.15 -0.1479873717442778 04-Jul-17 101.36 -0.11 -0.10840642554449591 03-Jul-17 101.47 0.24 0.23708386841845303 30-Jun-17 101.23 -0.17 -0.16765285996055226 29-Jun-17 101.4 -0.21 -0.20667257159728372 28-Jun-17 101.61 -0.43 -0.4214033712269698 27-Jun-17 102.04 -0.63 -0.6136164410246421 26-Jun-17 102.67 0.44 0.4304020346278001 22-Jun-17 102.23 0 0 21-Jun-17 102.23 -0.19 -0.18551064245264598 20-Jun-17 102.42 -0.22 -0.21434138737334374 19-Jun-17 102.64 0.41 0.4010564413577228 16-Jun-17 102.23 0.22 0.2156651308695226 15-Jun-17 102.01 -0.55 -0.5362714508580343 14-Jun-17 102.56 0.3 0.29336984158028556 13-Jun-17 102.26 0.13 0.1272887496328209 12-Jun-17 102.13 -0.23 -0.2246971473231731 09-Jun-17 102.36 0.21 0.2055800293685756 08-Jun-17 102.15 -0.3 -0.29282576866764276 07-Jun-17 102.45 0.06 0.05859947260474656 06-Jun-17 102.39 0 0 02-Jun-17 102.39 0.34 0.33317001469867713 01-Jun-17 102.05 0.17 0.1668629760502552 31-May-17 101.88 -0.09 -0.088261253309797 30-May-17 101.97 -0.16 -0.1566630764711642 29-May-17 102.13 -0.02 -0.01957905041605482 26-May-17 102.15 0.29 0.28470449636756334 24-May-17 101.86 0.02 0.019638648860958365 23-May-17 101.84 0.09 0.08845208845208845 22-May-17 101.75 0.3 0.2957121734844751 19-May-17 101.45 0.38 0.3759770456119521 18-May-17 101.07 -0.34 -0.3352726555566512 17-May-17 101.41 -0.48 -0.4710962803022868 16-May-17 101.89 0.01 0.009815469179426776 15-May-17 101.88 0.16 0.15729453401494298 12-May-17 101.72 0.18 0.17727004136300964 11-May-17 101.54 -0.21 -0.20638820638820637 10-May-17 101.75 0.22 0.21668472372697725 09-May-17 101.53 0.04 0.039412750024632966 08-May-17 101.49 0.23 0.2271380604384752 05-May-17 101.26 0.07 0.06917679612609942 04-May-17 101.19 -0.24 -0.23661638568470866 03-May-17 101.43 0.02 0.01972192091509713 02-May-17 101.41 0.21 0.2075098814229249 28-Apr-17 101.2 -0.12 -0.11843663639952626 27-Apr-17 101.32 -0.06 -0.059183270862102975 26-Apr-17 101.38 0.01 0.009864851533984413 25-Apr-17 101.37 0.14 0.1382989232440976 24-Apr-17 101.23 0.26 0.25750222838466874 21-Apr-17 100.97 0.29 0.288041319030592 20-Apr-17 100.68 -0.27 -0.2674591381872214 19-Apr-17 100.95 -0.06 -0.0594000594000594 18-Apr-17 101.01 -0.43 -0.42389589905362773 13-Apr-17 101.44 -0.02 -0.019712201852946976 12-Apr-17 101.46 0.13 0.12829369387150893 11-Apr-17 101.33 -0.03 -0.029597474348855565 10-Apr-17 101.36 0.21 0.20761245674740483 07-Apr-17 101.15 -0.02 -0.019768706138183257 06-Apr-17 101.17 -0.08 -0.07901234567901234 05-Apr-17 101.25 0.24 0.2376002376002376 04-Apr-17 101.01 -0.05 -0.04947555907381753 03-Apr-17 101.06 -0.01 -0.009894132779261898 31-Mar-17 101.07 0.11 0.1089540412044374 30-Mar-17 100.96 0.12 0.1190003966679889 29-Mar-17 100.84 0.44 0.43824701195219123 28-Mar-17 100.4 0.35 0.3498250874562719 27-Mar-17 100.05 -0.46 -0.4576659038901602 24-Mar-17 100.51 0.1 0.09959167413604222 23-Mar-17 100.41 0.34 0.3397621664834616 22-Mar-17 100.07 -0.47 -0.46747563158941713 21-Mar-17 100.54 -0.28 -0.27772267407260465 20-Mar-17 100.82 -0.02 -0.019833399444664817 17-Mar-17 100.84 -0.02 -0.019829466587348802 16-Mar-17 100.86 0.36 0.3582089552238806 15-Mar-17 100.5 0.28 0.27938535222510474 14-Mar-17 100.22 -0.22 -0.21903624054161688 13-Mar-17 100.44 -0.16 -0.15904572564612326 10-Mar-17 100.6 0.27 0.2691119306289245 09-Mar-17 100.33 -0.28 -0.27830235563065303 08-Mar-17 100.61 -0.07 -0.06952721493841875 07-Mar-17 100.68 -0.2 -0.19825535289452814 06-Mar-17 100.88 -0.08 -0.07923930269413629 03-Mar-17 100.96 -0.37 -0.36514359024967924 02-Mar-17 101.33 0.03 0.029615004935834157 01-Mar-17 101.3 0.54 0.5359269551409289 28-Feb-17 100.76 0.06 0.05958291956305859 27-Feb-17 100.7 0.01 0.00993147283742179 24-Feb-17 100.69 -0.28 -0.2773100921065663 23-Feb-17 100.97 0.2 0.19847176739108863 22-Feb-17 100.77 0.04 0.03971011615208975 21-Feb-17 100.73 0.26 0.2587837165322982 20-Feb-17 100.47 0.23 0.2294493216280926 17-Feb-17 100.24 -0.11 -0.1096163428001993 16-Feb-17 100.35 0.14 0.13970661610617702 15-Feb-17 100.21 0.29 0.2902321857485989 14-Feb-17 99.92 -0.05 -0.05001500450135041 13-Feb-17 99.97 0.25 0.25070196550340956 10-Feb-17 99.72 0.37 0.3724207347760443 09-Feb-17 99.35 0.43 0.43469470279013345 08-Feb-17 98.92 -0.07 -0.07071421355692495 07-Feb-17 98.99 0.13 0.13149908962168724 06-Feb-17 98.86 0.07 0.07085737422816074 03-Feb-17 98.79 0.28 0.28423510303522487 02-Feb-17 98.51 -0.06 -0.06087044739778837 01-Feb-17 98.57 0.14 0.14223305902671948 31-Jan-17 98.43 -0.11 -0.11162979500710371 30-Jan-17 98.54 -0.35 -0.35392860754373545 27-Jan-17 98.89 -0.23 -0.23204196933010493 26-Jan-17 99.12 0.2 0.2021835826930853 25-Jan-17 98.92 0.4 0.4060089321965083 24-Jan-17 98.52 0.11 0.1117772584086983 23-Jan-17 98.41 -0.17 -0.17244877257050112 20-Jan-17 98.58 -0.04 -0.040559724193875484 19-Jan-17 98.62 -0.06 -0.060802594244021076 18-Jan-17 98.68 -0.03 -0.030392057542295615 17-Jan-17 98.71 -0.17 -0.17192556634304207 16-Jan-17 98.88 -0.06 -0.06064281382656155 13-Jan-17 98.94 0.11 0.11130223616310837 12-Jan-17 98.83 -0.03 -0.0303459437588509 11-Jan-17 98.86 0.14 0.14181523500810372 10-Jan-17 98.72 -0.03 -0.030379746835443037 09-Jan-17 98.75 0.03 0.030388978930307942 06-Jan-17 98.72 -0.02 -0.020255215718047396 05-Jan-17 98.74 0.07 0.07094354920441877 04-Jan-17 98.67 0.3 0.3049710277523635 03-Jan-17 98.37 -0.11 -0.11169780666125101 02-Jan-17 98.48 0.37 0.37712771379064314 30-Dec-16 98.11 0.09 0.09181799632728015 29-Dec-16 98.02 -0.02 -0.02039983680130559 28-Dec-16 98.04 -0.03 -0.030590394616090547 27-Dec-16 98.07 0.15 0.15318627450980393 23-Dec-16 97.92 0.31 0.31759041081856365 22-Dec-16 97.61 -0.17 -0.17385968500715893 21-Dec-16 97.78 -0.06 -0.06132461161079313 20-Dec-16 97.84 -0.02 -0.020437359493153485 19-Dec-16 97.86 0.06 0.06134969325153374 16-Dec-16 97.8 0.19 0.19465218727589387 15-Dec-16 97.61 -0.33 -0.3369409842760874 14-Dec-16 97.94 -0.02 -0.02041649652919559 13-Dec-16 97.96 0.31 0.31746031746031744 12-Dec-16 97.65 0.01 0.010241704219582138 09-Dec-16 97.64 0.26 0.2669952762374204 08-Dec-16 97.38 0.5 0.5161023947151114 07-Dec-16 96.88 0.34 0.35218562253987984 06-Dec-16 96.54 0.12 0.12445550715619166 05-Dec-16 96.42 0.07 0.07265179034769072 02-Dec-16 96.35 0.09 0.09349677955537088 01-Dec-16 96.26 -0.59 -0.609189468249871 30-Nov-16 96.85 0.17 0.17583781547372776 29-Nov-16 96.68 -0.09 -0.0930040301746409 28-Nov-16 96.77 -0.01 -0.010332713370531101 25-Nov-16 96.78 0.15 0.1552312946289972 24-Nov-16 96.63 0.2 0.20740433475059628 23-Nov-16 96.43 -0.3 -0.31014163134498085 22-Nov-16 96.73 0.32 0.3319157763717457 21-Nov-16 96.41 0.05 0.05188875051888751 18-Nov-16 96.36 -0.02 -0.020751193193608634 17-Nov-16 96.38 0.14 0.14546965918536992 16-Nov-16 96.24 0.11 0.11442837823780297 15-Nov-16 96.13 0.42 0.4388256190575697 14-Nov-16 95.71 -0.26 -0.27091799520683546 11-Nov-16 95.97 -0.66 -0.6830176963675877 10-Nov-16 96.63 -0.04 -0.04137788352125789 09-Nov-16 96.67 -0.24 -0.24765246104633165 08-Nov-16 96.91 0.24 0.24826730112754733 07-Nov-16 96.67 0.62 0.6454971369078605 04-Nov-16 96.05 -0.25 -0.25960539979231567 03-Nov-16 96.3 -0.18 -0.1865671641791045 02-Nov-16 96.48 -0.78 -0.8019740900678594 31-Oct-16 97.26 -0.07 -0.07192027124216582 28-Oct-16 97.33 -0.23 -0.23575235752357523 27-Oct-16 97.56 0 0 26-Oct-16 97.56 -0.57 -0.5808621216753287 25-Oct-16 98.13 -0.14 -0.14246463824157932 24-Oct-16 98.27 0.29 0.29597877117779137 21-Oct-16 97.98 -0.01 -0.01020512297173181 20-Oct-16 97.99 0.13 0.13284283670549765 19-Oct-16 97.86 0.22 0.22531749283080704 18-Oct-16 97.64 0.35 0.3597492034124782 17-Oct-16 97.29 -0.48 -0.490948143602332 14-Oct-16 97.77 0.68 0.7003810897105778 13-Oct-16 97.09 -0.29 -0.29780242349558433 12-Oct-16 97.38 -0.29 -0.2969181939182963 11-Oct-16 97.67 -0.25 -0.25531045751633985 10-Oct-16 97.92 0.13 0.13293792821351877 07-Oct-16 97.79 0.08 0.08187493603520622 06-Oct-16 97.71 -0.37 -0.3772430668841762 05-Oct-16 98.08 -0.4 -0.4061738424045491 04-Oct-16 98.48 -0.01 -0.01015331505736623 03-Oct-16 98.49 -0.05 -0.05074081591231987 30-Sep-16 98.54 -0.23 -0.23286423002936113 29-Sep-16 98.77 0.14 0.14194464158977999 28-Sep-16 98.63 0.27 0.2745018300122001 27-Sep-16 98.36 0.18 0.18333672845793442 26-Sep-16 98.18 -0.5 -0.5066882853668423 23-Sep-16 98.68 -0.25 -0.25270393207318304 22-Sep-16 98.93 1.06 1.0830693777459897 21-Sep-16 97.87 0.12 0.12276214833759591 20-Sep-16 97.75 0.18 0.18448293532848212 19-Sep-16 97.57 0.36 0.37033227034255733 16-Sep-16 97.21 0.33 0.34062758051197356 15-Sep-16 96.88 -0.23 -0.23684481515806818 14-Sep-16 97.11 -0.39 -0.4 13-Sep-16 97.5 0.02 0.02051702913418137 12-Sep-16 97.48 -0.77 -0.7837150127226463 09-Sep-16 98.25 -1.1 -1.1071967790639154 08-Sep-16 99.35 -0.39 -0.3910166432725085 07-Sep-16 99.74 0.26 0.26135906714917573 06-Sep-16 99.48 0.2 0.20145044319097502 05-Sep-16 99.28 0.05 0.0503879875037791 02-Sep-16 99.23 0.38 0.3844208396560445 01-Sep-16 98.85 -0.26 -0.2623347795378872 31-Aug-16 99.11 -0.13 -0.1309955663039097 30-Aug-16 99.24 0.17 0.17159584132431613 29-Aug-16 99.07 0.15 0.151637687019814 26-Aug-16 98.92 0.01 0.01011020119300374 25-Aug-16 98.91 -0.27 -0.27223230490018147 24-Aug-16 99.18 -0.2 -0.2012477359629704 23-Aug-16 99.38 0.43 0.43456291056088936 22-Aug-16 98.95 0.07 0.07079288025889968 19-Aug-16 98.88 -0.27 -0.2723146747352496 18-Aug-16 99.15 0.26 0.26291839417534635 17-Aug-16 98.89 -0.27 -0.27228721258572003 16-Aug-16 99.16 -0.57 -0.5715431665496842 12-Aug-16 99.73 0.21 0.2110128617363344 11-Aug-16 99.52 0.18 0.18119589289309443 10-Aug-16 99.34 0.07 0.0705147577314395 09-Aug-16 99.27 0.44 0.4452089446524335 08-Aug-16 98.83 0.02 0.02024086630907803 05-Aug-16 98.81 0.35 0.35547430428600446 04-Aug-16 98.46 0.49 0.5001531080943146 03-Aug-16 97.97 -0.12 -0.1223366296258538 02-Aug-16 98.09 -0.68 -0.6884681583476764 01-Aug-16 98.77 0.1 0.10134792743488395 29-Jul-16 98.67 0.16 0.16242005887727134 28-Jul-16 98.51 -0.25 -0.2531389226407452 27-Jul-16 98.76 0.18 0.18259281801582472 26-Jul-16 98.58 -0.08 -0.08108655990269613 25-Jul-16 98.66 0.17 0.17260635597522592 22-Jul-16 98.49 -0.01 -0.01015228426395939 21-Jul-16 98.5 0.01 0.01015331505736623 20-Jul-16 98.49 0.08 0.0812925515699624 19-Jul-16 98.41 -0.01 -0.01016053647632595 18-Jul-16 98.42 -0.05 -0.05077688636132832 15-Jul-16 98.47 0 0 14-Jul-16 98.47 0.12 0.12201321809862735 13-Jul-16 98.35 0.06 0.06104384983212941 12-Jul-16 98.29 0.22 0.22432956051799735 11-Jul-16 98.07 0.79 0.8120888157894737 08-Jul-16 97.28 0.24 0.247320692497939 07-Jul-16 97.04 0.4 0.4139072847682119 06-Jul-16 96.64 -0.17 -0.17560169403987191 05-Jul-16 96.81 -0.41 -0.42172392511828843 04-Jul-16 97.22 0.07 0.07205352547606794 01-Jul-16 97.15 1.12 1.1663021972300323 30-Jun-16 96.03 0.31 0.3238612620142081 29-Jun-16 95.72 0.87 0.9172377438060095 28-Jun-16 94.85 0.65 0.6900212314225053 27-Jun-16 94.2 -0.88 -0.9255363904080774 24-Jun-16 95.08 -0.36 -0.37720033528918695 22-Jun-16 95.44 0.08 0.08389261744966443 21-Jun-16 95.36 0.06 0.06295907660020986 20-Jun-16 95.3 0.32 0.3369130343230154 17-Jun-16 94.98 0.3 0.31685678073510776 16-Jun-16 94.68 -0.47 -0.49395691014188126 15-Jun-16 95.15 0.13 0.13681330246263945 14-Jun-16 95.02 -0.34 -0.3565436241610738 13-Jun-16 95.36 -0.32 -0.33444816053511706 10-Jun-16 95.68 -0.49 -0.5095144015805345 09-Jun-16 96.17 0.01 0.010399334442595673 08-Jun-16 96.16 0.25 0.2606610363882807 07-Jun-16 95.91 0.21 0.219435736677116 06-Jun-16 95.7 0.32 0.3355001048437828 03-Jun-16 95.38 0.24 0.25225982762245114 02-Jun-16 95.14 0 0 01-Jun-16 95.14 -0.16 -0.16789087093389296 31-May-16 95.3 -0.02 -0.0209819555182543 30-May-16 95.32 0.05 0.05248241838983941 27-May-16 95.27 0.29 0.30532743735523266 26-May-16 94.98 0.05 0.05267038870746866 25-May-16 94.93 0.47 0.49756510692356554 24-May-16 94.46 0.32 0.3399192691735713 23-May-16 94.14 0.05 0.053140610054203424 20-May-16 94.09 0.6 0.6417798695047598 19-May-16 93.49 -0.53 -0.5637098489683046 18-May-16 94.02 -0.37 -0.3919906769784935 17-May-16 94.39 0.07 0.07421543681085666 13-May-16 94.32 -0.07 -0.07416039834728255 12-May-16 94.39 -0.02 -0.02118419658934435 11-May-16 94.41 -0.06 -0.06351222610352493 10-May-16 94.47 0.29 0.30792100233595243 09-May-16 94.18 0.39 0.41582258236485764 06-May-16 93.79 0.04 0.042666666666666665 04-May-16 93.75 -0.27 -0.2871729419272495 03-May-16 94.02 -0.2 -0.21226915729144555 02-May-16 94.22 0.13 0.1381655861409289 29-Apr-16 94.09 -0.72 -0.7594135639700453 28-Apr-16 94.81 0.06 0.0633245382585752 27-Apr-16 94.75 -0.13 -0.1370151770657673 26-Apr-16 94.88 0.17 0.17949530144652096 25-Apr-16 94.71 -0.29 -0.30526315789473685 22-Apr-16 95 -0.14 -0.1471515661130965 21-Apr-16 95.14 -0.21 -0.22024121657052964 20-Apr-16 95.35 0.12 0.1260107109104274 19-Apr-16 95.23 0.68 0.7191961924907456 18-Apr-16 94.55 -0.2 -0.21108179419525067 15-Apr-16 94.75 0.04 0.04223418857565199 14-Apr-16 94.71 0.22 0.23282887077997672 13-Apr-16 94.49 0.84 0.8969567538707955 12-Apr-16 93.65 -0.07 -0.07469056764831412 11-Apr-16 93.72 0.01 0.010671219720414044 08-Apr-16 93.71 0.2 0.21388086835632553 07-Apr-16 93.51 0.28 0.3003325109943151 06-Apr-16 93.23 -0.14 -0.14994109456999036 05-Apr-16 93.37 -0.54 -0.5750186348631668 04-Apr-16 93.91 0.39 0.4170230966638152 01-Apr-16 93.52 -0.6 -0.6374840628984275 31-Mar-16 94.12 -0.17 -0.18029483508325378 30-Mar-16 94.29 0.6 0.6404098623118796 29-Mar-16 93.69 0.21 0.2246469833119384 24-Mar-16 93.48 -0.32 -0.3411513859275053 23-Mar-16 93.8 -0.19 -0.20214916480476647 22-Mar-16 93.99 0.21 0.22392834293026231 21-Mar-16 93.78 -0.27 -0.28708133971291866 18-Mar-16 94.05 0.31 0.330701941540431 17-Mar-16 93.74 0.37 0.39627289279211736 16-Mar-16 93.37 0.15 0.16090967603518558 15-Mar-16 93.22 -0.44 -0.46978432628656847 14-Mar-16 93.66 0.33 0.35358405657344905 11-Mar-16 93.33 -0.04 -0.04284031273428296 10-Mar-16 93.37 0.35 0.3762631692109224 09-Mar-16 93.02 0.2 0.21547080370609784 08-Mar-16 92.82 -0.08 -0.0861141011840689 07-Mar-16 92.9 0 0 04-Mar-16 92.9 0.1 0.10775862068965517 03-Mar-16 92.8 0.23 0.24846062439235173 02-Mar-16 92.57 0.4 0.43398068785939026 01-Mar-16 92.17 0.43 0.4687159363418356 29-Feb-16 91.74 0.01 0.010901558922925979 26-Feb-16 91.73 0.64 0.7026018223734768 25-Feb-16 91.09 0.79 0.8748615725359912 24-Feb-16 90.3 -0.82 -0.8999122036874452 23-Feb-16 91.12 -0.16 -0.175284837861525 22-Feb-16 91.28 0.96 1.0628875110717448 19-Feb-16 90.32 -0.28 -0.3090507726269316 18-Feb-16 90.6 0.62 0.6890420093354078 17-Feb-16 89.98 0.73 0.8179271708683473 16-Feb-16 89.25 -0.17 -0.19011406844106463 15-Feb-16 89.42 1.42 1.6136363636363635 12-Feb-16 88 0.08 0.09099181073703366 11-Feb-16 87.92 -0.9 -1.013285296104481 10-Feb-16 88.82 0.5 0.5661231884057971 09-Feb-16 88.32 -0.55 -0.6188815123213683 08-Feb-16 88.87 -1.02 -1.1347202135943932 05-Feb-16 89.89 -0.12 -0.13331852016442616 04-Feb-16 90.01 -0.41 -0.453439504534395 03-Feb-16 90.42 -0.35 -0.3855899526275201 02-Feb-16 90.77 -0.37 -0.40596883914856263 01-Feb-16 91.14 0 0 29-Jan-16 91.14 0.78 0.8632138114209827 28-Jan-16 90.36 0.09 0.09970089730807577 27-Jan-16 90.27 0.22 0.24430871737923376 26-Jan-16 90.05 -0.05 -0.05549389567147614 25-Jan-16 90.1 -0.03 -0.03328525463219793 22-Jan-16 90.13 1.4 1.577820353882565 21-Jan-16 88.73 0.19 0.2145922746781116 20-Jan-16 88.54 -1.12 -1.249163506580415 19-Jan-16 89.66 0.25 0.27961078179174587 18-Jan-16 89.41 0.2 0.22419011321600718 15-Jan-16 89.21 -0.48 -0.5351767198126881 14-Jan-16 89.69 -1.31 -1.4395604395604396 13-Jan-16 91 0.23 0.25338768315522747 12-Jan-16 90.77 0.32 0.35378662244333886 11-Jan-16 90.45 -0.86 -0.9418464571240828 08-Jan-16 91.31 -0.04 -0.043787629994526546 07-Jan-16 91.35 -1.06 -1.147062006276377 06-Jan-16 92.41 -0.45 -0.4846004738315744 05-Jan-16 92.86 0.43 0.46521692091312344 04-Jan-16 92.43 -1.2 -1.281640499839795 31-Dec-15 93.63 -0.05 -0.0533731853116994 30-Dec-15 93.68 -0.17 -0.18114011720831114 29-Dec-15 93.85 0.6 0.6434316353887399 28-Dec-15 93.25 -0.16 -0.17128787067765763 23-Dec-15 93.41 0.69 0.7441760138050043 22-Dec-15 92.72 -0.29 -0.31179443070637564 21-Dec-15 93.01 -0.49 -0.5240641711229946 18-Dec-15 93.5 -0.58 -0.6164965986394558 17-Dec-15 94.08 0.59 0.6310835383463472 16-Dec-15 93.49 0.45 0.4836629406706793 15-Dec-15 93.04 0.6 0.6490696668109044 14-Dec-15 92.44 -0.32 -0.344976282880552 11-Dec-15 92.76 -0.81 -0.8656620711766592 10-Dec-15 93.57 -0.32 -0.3408243689423794 09-Dec-15 93.89 -0.18 -0.19134686935260975 08-Dec-15 94.07 -0.74 -0.7805083851914355 07-Dec-15 94.81 0.66 0.7010090281465746 04-Dec-15 94.15 -0.6 -0.633245382585752 03-Dec-15 94.75 -1.57 -1.629983388704319 02-Dec-15 96.32 0.24 0.2497918401332223 01-Dec-15 96.08 0.31 0.3236921791792837 30-Nov-15 95.77 -0.08 -0.08346374543557643 27-Nov-15 95.85 -0.09 -0.09380863039399624 26-Nov-15 95.94 0.13 0.13568521031207598 25-Nov-15 95.81 0.55 0.5773672055427251 24-Nov-15 95.26 -0.26 -0.2721943048576214 23-Nov-15 95.52 -0.26 -0.27145541866778033 20-Nov-15 95.78 0.43 0.4509701101206083 19-Nov-15 95.35 0.66 0.6970113000316823 18-Nov-15 94.69 0.06 0.06340483990277924 17-Nov-15 94.63 0.7 0.7452358139039711 16-Nov-15 93.93 0.01 0.010647359454855196 13-Nov-15 93.92 -0.36 -0.3818413237165889 12-Nov-15 94.28 -0.4 -0.4224757076468103 11-Nov-15 94.68 0.05 0.05283736658564937 10-Nov-15 94.63 0.01 0.01056859015007398 09-Nov-15 94.62 -0.24 -0.2530044275774826 06-Nov-15 94.86 -0.19 -0.1998947922146239 05-Nov-15 95.05 -0.06 -0.06308484912206919 04-Nov-15 95.11 0.48 0.507238719222234 03-Nov-15 94.63 0.42 0.4458125464388069 02-Nov-15 94.21 0.06 0.06372809346787042 30-Oct-15 94.15 -0.24 -0.25426422290496875 29-Oct-15 94.39 0.02 0.02119317579739324 28-Oct-15 94.37 0.13 0.13794567062818336 27-Oct-15 94.24 -0.17 -0.18006567100942697 26-Oct-15 94.41 -0.18 -0.19029495718363462 23-Oct-15 94.59 1.35 1.4478764478764479 22-Oct-15 93.24 1.07 1.160898340023869 21-Oct-15 92.17 0.25 0.2719756309834639 20-Oct-15 91.92 -0.21 -0.22793878215564964 19-Oct-15 92.13 0.25 0.27209403569873747 16-Oct-15 91.88 0.05 0.05444843732984863 15-Oct-15 91.83 0.29 0.316801398295827 14-Oct-15 91.54 -0.18 -0.19624945486262538 13-Oct-15 91.72 -0.23 -0.2501359434475258 12-Oct-15 91.95 -0.12 -0.13033561420658196 09-Oct-15 92.07 0.28 0.3050441224534263 08-Oct-15 91.79 -0.19 -0.2065666449228093 07-Oct-15 91.98 0.39 0.4258106780216181 06-Oct-15 91.59 0.17 0.18595493327499454 05-Oct-15 91.42 1.85 2.065423690967958 02-Oct-15 89.57 -0.23 -0.2561247216035635 01-Oct-15 89.8 0.32 0.35762181493071077 30-Sep-15 89.48 0.74 0.8338967771016452 29-Sep-15 88.74 -0.74 -0.8270004470272687 28-Sep-15 89.48 -0.71 -0.7872269652954873 25-Sep-15 90.19 0.95 1.064545047064097 24-Sep-15 89.24 -0.8 -0.8884940026654821 23-Sep-15 90.04 -0.23 -0.254791182009527 22-Sep-15 90.27 -0.29 -0.3202296819787986 21-Sep-15 90.56 0.29 0.3212584468815775 18-Sep-15 90.27 -0.61 -0.6712147887323944 17-Sep-15 90.88 0.2 0.22055580061755625 16-Sep-15 90.68 0.59 0.6549006549006549 15-Sep-15 90.09 0.01 0.011101243339253997 14-Sep-15 90.08 0.07 0.07776913676258193 11-Sep-15 90.01 -0.49 -0.5414364640883977 10-Sep-15 90.5 -1.05 -1.1469142545057345 09-Sep-15 91.55 0.76 0.8370965965414693 08-Sep-15 90.79 0.45 0.49811822005756035 07-Sep-15 90.34 0.07 0.0775451423507256 04-Sep-15 90.27 -0.81 -0.8893280632411067 03-Sep-15 91.08 1.09 1.2112456939659961 02-Sep-15 89.99 0.14 0.15581524763494714 01-Sep-15 89.85 -1.2 -1.3179571663920921 31-Aug-15 91.05 -0.32 -0.35022436248221517 28-Aug-15 91.37 0.64 0.7053896175465667 27-Aug-15 90.73 1.39 1.5558540407432282 26-Aug-15 89.34 -0.32 -0.35690385902297567 25-Aug-15 89.66 2.06 2.3515981735159817 24-Aug-15 87.6 -4.56 -4.947916666666667 21-Aug-15 92.16 -1.33 -1.4226120440688843 20-Aug-15 93.49 -0.74 -0.785312533163536 19-Aug-15 94.23 -0.56 -0.5907796181031755 18-Aug-15 94.79 0.34 0.35997882477501325 17-Aug-15 94.45 0.12 0.1272129757235238 14-Aug-15 94.33 -0.25 -0.2643264960879679 13-Aug-15 94.58 0.41 0.43538281830731657 12-Aug-15 94.17 -0.99 -1.0403530895334174 11-Aug-15 95.16 -0.56 -0.5850396991224405 10-Aug-15 95.72 -0.05 -0.05220841599665866 07-Aug-15 95.77 0 0 06-Aug-15 95.77 -0.25 -0.2603624244948969 05-Aug-15 96.02 0.2 0.2087246921310791 04-Aug-15 95.82 0.05 0.05220841599665866 03-Aug-15 95.77 0.42 0.4404824331410593 31-Jul-15 95.35 -0.14 -0.14661221070269137 30-Jul-15 95.49 0.52 0.5475413288406865 29-Jul-15 94.97 0.34 0.3592940927824157 28-Jul-15 94.63 0.23 0.24364406779661016 27-Jul-15 94.4 -1.25 -1.3068478829064296 24-Jul-15 95.65 -0.01 -0.010453690152623877 23-Jul-15 95.66 -0.39 -0.4060385216033316 22-Jul-15 96.05 -0.36 -0.3734052484182139 21-Jul-15 96.41 -0.23 -0.23799668874172186 20-Jul-15 96.64 -0.02 -0.02069108214359611 17-Jul-15 96.66 0.35 0.3634098224483439 16-Jul-15 96.31 0.55 0.5743525480367586 15-Jul-15 95.76 0.51 0.5354330708661418 14-Jul-15 95.25 0.23 0.24205430435697747 13-Jul-15 95.02 1.05 1.1173778865595403 10-Jul-15 93.97 -0.45 -0.47659394196144883 09-Jul-15 94.42 0.28 0.29742936052687485 08-Jul-15 94.14 -0.67 -0.70667651091657 07-Jul-15 94.81 0.46 0.48754636989931105 06-Jul-15 94.35 -0.24 -0.2537266095781795 03-Jul-15 94.59 -0.09 -0.09505703422053231 02-Jul-15 94.68 -0.18 -0.18975332068311196 01-Jul-15 94.86 0.8 0.850520944078248 30-Jun-15 94.06 -0.54 -0.5708245243128964 29-Jun-15 94.6 -0.53 -0.5571323452118154 26-Jun-15 95.13 -0.1 -0.10500892575868949 25-Jun-15 95.23 -0.2 -0.20957770093262076 24-Jun-15 95.43 0.82 0.8667159919670225 22-Jun-15 94.61 0.04 0.042296711430686265 19-Jun-15 94.57 0.37 0.39278131634819535 18-Jun-15 94.2 -0.16 -0.1695633743111488 17-Jun-15 94.36 0.03 0.03180324393088095 16-Jun-15 94.33 0.11 0.11674803651029506 15-Jun-15 94.22 -0.51 -0.538372215771139 12-Jun-15 94.73 -0.42 -0.441408302679979 11-Jun-15 95.15 0.9 0.9549071618037135 10-Jun-15 94.25 0.22 0.23396788259066256 09-Jun-15 94.03 -0.64 -0.676032534065702 08-Jun-15 94.67 -0.59 -0.6193575477640143 05-Jun-15 95.26 -0.04 -0.04197271773347324 04-Jun-15 95.3 -0.34 -0.35549979088247596 03-Jun-15 95.64 -0.53 -0.5511074139544556 02-Jun-15 96.17 -1.16 -1.1918216377273194 01-Jun-15 97.33 -0.12 -0.12314007183170857 29-May-15 97.45 -0.47 -0.47998366013071897 28-May-15 97.92 -0.11 -0.11221054779149241 27-May-15 98.03 0.3 0.30696817763225215 26-May-15 97.73 0.05 0.05118755118755119 22-May-15 97.68 0.42 0.431832202344232 21-May-15 97.26 -0.02 -0.02055921052631579 20-May-15 97.28 0.14 0.14412188593782171 19-May-15 97.14 0.92 0.9561421741841613 18-May-15 96.22 0.03 0.031188273209273313 15-May-15 96.19 0.15 0.15618492294877134 13-May-15 96.04 0.26 0.27145541866778033 12-May-15 95.78 -1.14 -1.1762278167560876 11-May-15 96.92 0.21 0.21714403887912315 08-May-15 96.71 1.22 1.2776206932663106 07-May-15 95.49 -0.04 -0.041871663351826655 06-May-15 95.53 -1.35 -1.393476465730801 05-May-15 96.88 -0.57 -0.5849153412006157 04-May-15 97.45 0.37 0.38112896580140093 30-Apr-15 97.08 -1.03 -1.0498420140658444 29-Apr-15 98.11 -1.02 -1.0289518813679008 28-Apr-15 99.13 -0.58 -0.5816868919867616 27-Apr-15 99.71 0.19 0.19091639871382637 24-Apr-15 99.52 0.08 0.08045052292839903 23-Apr-15 99.44 -0.01 -0.010055304172951232 22-Apr-15 99.45 -0.2 -0.2007024586051179 21-Apr-15 99.65 0.26 0.26159573397726127 20-Apr-15 99.39 0.41 0.41422509597898566 17-Apr-15 98.98 -0.79 -0.7918211887340884 16-Apr-15 99.77 -0.36 -0.35953260761010686 15-Apr-15 100.13 0.5 0.501856870420556 14-Apr-15 99.63 -0.52 -0.5192211682476285 13-Apr-15 100.15 0.15 0.15 10-Apr-15 100 0 0 09-Apr-15 100 -- -- BlackRock Managed Index Portfolios - Moderate Fund Inception 10-Apr-2015 Month End Date Monthly Total (NAV) Return 30-Apr-15 -- 31-May-15 0.381129 30-Jun-15 -3.225493 31-Jul-15 1.371465 31-Aug-15 -4.509701 30-Sep-15 -1.583468 31-Oct-15 5.219043 30-Nov-15 1.720659 31-Dec-15 -1.9302 31-Jan-16 -2.659404 29-Feb-16 0.658328 31-Mar-16 2.646671 30-Apr-16 -0.031874 31-May-16 1.286003 30-Jun-16 1.005816 31-Jul-16 2.749141 31-Aug-16 0.445931 30-Sep-16 -0.543289 31-Oct-16 -1.298965 30-Nov-16 -0.42155 31-Dec-16 1.505109 31-Jan-17 0.326165 28-Feb-17 2.367164 31-Mar-17 0.329068 30-Apr-17 0.128624 31-May-17 0.671937 30-Jun-17 -0.410237 31-Jul-17 0.671738 31-Aug-17 0.009813 30-Sep-17 0.602509 31-Oct-17 1.765681 30-Nov-17 0.853144 31-Dec-17 0.917181 31-Jan-18 1.585504 28-Feb-18 -2.155333 31-Mar-18 -2.20304 30-Apr-18 1.340326 31-May-18 0.584627 30-Jun-18 -0.428577 31-Jul-18 1.32298 31-Aug-18 0.719084 30-Sep-18 0.208371 31-Oct-18 -4.165885 30-Nov-18 0.225181 31-Dec-18 -3.778348 31-Jan-19 4.521385 28-Feb-19 2.0947 31-Mar-19 1.628307 30-Apr-19 1.634263 31-May-19 -2.633768 30-Jun-19 3.912701 31-Jul-19 1.720666 31-Aug-19 -0.161958 30-Sep-19 0.907869 31-Oct-19 0.598963 30-Nov-19 1.741758 31-Dec-19 1.66013 31-Jan-20 0.232498 29-Feb-20 -5.962199 31-Mar-20 -9.354588 30-Apr-20 6.05449 31-May-20 0.970504 30-Jun-20 0.845101 31-Jul-20 1.366274 31-Aug-20 1.384786 30-Sep-20 -0.298894 31-Oct-20 -1.444505 30-Nov-20 6.038961 31-Dec-20 1.591898 31-Jan-21 0.724513 28-Feb-21 -0.256893 31-Mar-21 2.1797 30-Apr-21 1.706599 31-May-21 0.636469 30-Jun-21 1.585216 31-Jul-21 1.188551 31-Aug-21 1.622054 30-Sep-21 -1.524659 31-Oct-21 1.75032 30-Nov-21 0.699081 31-Dec-21 1.469131 31-Jan-22 -4.23944 28-Feb-22 -1.896192 31-Mar-22 2.104832 30-Apr-22 -2.855539 31-May-22 -2.526629 30-Jun-22 -4.54892 31-Jul-22 5.741924 31-Aug-22 -1.695342 30-Sep-22 -5.61769 31-Oct-22 1.248304 30-Nov-22 2.162066 31-Dec-22 -2.396092 31-Jan-23 2.957784 28-Feb-23 -1.514756 31-Mar-23 0.779661 30-Apr-23 0.22813 31-May-23 0.113805 30-Jun-23 1.575513 31-Jul-23 1.446779 31-Aug-23 -0.925297 30-Sep-23 -2.314673 31-Oct-23 -2.046552 30-Nov-23 4.626973 31-Dec-23 3.713835 31-Jan-24 0.851521 29-Feb-24 1.426346 Ex-Date Total Distribution 20-Mar-24 0.168337 20-Dec-23 0.053126 20-Sep-23 0.161303 20-Jun-23 0.04171 20-Mar-23 0.041452 20-Dec-22 0.04013 20-Dec-21 0.111096 20-Sep-21 0.120717 22-Mar-21 0.068318 21-Dec-20 0.187441 30-Sep-20 0.111755 22-Jun-20 0.157291 20-Mar-20 0.113831