BlackRock Managed Index Portfolios - Growth The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 585,243,187 Inception Date 10-Apr-15 Fund Launch Date 10-Apr-15 Share Class Currency CHF Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.48% ISIN LU1191063970 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment CHF 100,000.00 Minimum Subsequent Investment CHF 0.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category CHF Aggressive Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMGD2C SEDOL BWGC6V6 27-Mar-2024 BlackRock Managed Index Portfolios - Growth Inception Date 10-Apr-15 Fund Holdings as of 27-Mar-24 Total Net Assets - Number of Securities 25.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Exchange SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 110743189.14 18.9392 110743189.14 11399196 9.71 Xetra EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 100681488.14 17.21846 100681488.14 11548691 8.72 Xetra UQAB ISHARES S&P PARISALIGN CLIMATE UC ETFs Equity 65175928.03 11.14633 65175928.03 10987176 5.93 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 48349378.66 8.26867 48349378.66 9725310 4.97 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 31400186.5 5.37003 31400186.5 4112125 7.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 29885968.65 5.11107 29885968.65 4577419 6.53 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 29405206 5.02885 29405206 6909605 4.26 Xetra CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 18368922.6 3.14144 18368922.6 105260 174.51 Euronext Amsterdam QDVR ISHARES MSCI USA SRI UCITS ETF USD Corporates Equity 16174945.94 2.76623 16174945.94 1174310 13.77 Deutsche Boerse Xetra CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 14770243.03 2.52599 14770243.03 3225296 4.58 Xetra 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 14580911.09 2.49361 14580911.09 3304306 4.41 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 12281823.39 2.10043 12281823.39 2690727 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 10620802.01 1.81636 10620802.01 177322 59.9 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 9274081.95 1.58605 9274081.95 1260206 7.36 London Stock Exchange CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 8669337.67 1.48262 8669337.67 1746896 4.96 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 7271333.16 1.24354 7271333.16 60333 120.52 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 7243823.85 1.23883 7243823.85 177610 40.78 Borsa Italiana RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 7044152.27 1.20468 7044152.27 555751 12.68 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 6243135.36 1.0677 6243135.36 933709 6.69 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 6206868.1 1.06149 6206868.1 1254521 4.95 Euronext Amsterdam CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 5974995.38 1.02184 5974995.38 34105 175.19 London Stock Exchange SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 5862892.28 1.00267 5862892.28 1169491 5.01 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 5844089.25 0.99945 5844089.25 480995 12.15 Borsa Italiana CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 5819661.4 0.99527 5819661.4 736666 7.9 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5648340.24 0.96597 5648340.24 35179 160.56 Euronext Amsterdam GBP GBP CASH Cash and/or Derivatives Cash 868975.72 0.14861 868975.72 744507 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 801474.41 0.13707 801474.41 -66638012 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 552036.9 0.09441 552036.9 -45898710 0.92 -- USD USD CASH Cash and/or Derivatives Cash 290442.62 0.04967 290442.62 314273 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 121475.44 0.02077 121475.44 -10099988 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 52441.74 0.00897 52441.74 -4360231 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 12207.09 0.00209 12207.09 5013112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 9599.87 0.00164 9599.87 4108877 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5530.2 0.00095 5530.2 -9476890 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 5003.54 0.00086 5003.54 -483484 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 3535.37 0.00060 3535.37 3465 102.04 -- EUR EUR/USD Cash and/or Derivatives Forwards 3436.84 0.00059 3436.84 -332096 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards 3252.95 0.00056 3252.95 938763 1.17 -- EUR EUR/USD Cash and/or Derivatives Forwards 3016.26 0.00052 3016.26 -792799 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 2349.6 0.00040 2349.6 -617572 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 2156.37 0.00037 2156.37 228419 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1992.19 0.00034 1992.19 -1283112 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 913.85 0.00016 913.85 83324 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 848.9 0.00015 848.9 -37118 1 -- USD USD/EUR Cash and/or Derivatives Forwards 849.75 0.00015 849.75 120786 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 776.76 0.00013 776.76 -75057 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 683.98 0.00012 683.98 77097 1 -- USD USD/EUR Cash and/or Derivatives Forwards 712.05 0.00012 712.05 180442 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 534.14 0.000090 534.14 -140394 0.92 -- EUR EUR/CHF Cash and/or Derivatives Forwards 378.88 0.000060 378.88 16706 1.02 -- EUR EUR/USD Cash and/or Derivatives Forwards 327.36 0.000060 327.36 -31632 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 341.07 0.000060 341.07 -109752 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 378.93 0.000060 378.93 204309 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 222.26 0.000040 222.26 -58419 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 216.97 0.000040 216.97 -41186 1 -- USD USD/EUR Cash and/or Derivatives Forwards 257.1 0.000040 257.1 159387 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 156.44 0.000030 156.44 81893 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 124.85 0.000020 124.85 36031 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 114.23 0.000020 114.23 -44997 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 134.33 0.000020 134.33 -25498 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 145.96 0.000020 145.96 324275 1 -- USD USD/EUR Cash and/or Derivatives Forwards 105.53 0.000020 105.53 15000 1 -- USD USD/EUR Cash and/or Derivatives Forwards 142.98 0.000020 142.98 15146 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 35.96 0.000010 35.96 -23160 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 61.9 0.000010 61.9 17863 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 68.17 0.000010 68.17 -43906 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 76.17 0.000010 76.17 12763 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -2.35 0 -2.35 3465 1 -- CHF CHF/EUR Cash and/or Derivatives FX 2.31 0 2.31 -3465 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.29 0 -0.29 -47 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.23 0 -0.23 -92 0.23 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.45 0 0.45 72 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3.78 0 -3.78 52279 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.92 0 -0.92 12756 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.62 0 5.62 -42052 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 8.24 0 8.24 -3000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 9.86 0 9.86 -4077 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 22.25 0 22.25 -11330 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.76 0 0.76 -12756 1 -- GBP GBP/EUR Cash and/or Derivatives FX 3.1 0 3.1 -52279 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.63 0 -0.63 387 1 -- USD USD/EUR Cash and/or Derivatives Forwards -23.56 0 -23.56 -4501 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.65 0 -5.65 10578 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.06 0 -3.06 12999 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.96 0 -0.96 1798 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 119 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4.57 0 4.57 2641 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5.65 0 5.65 906 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.48 0 8.48 3088 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.78 0 16.78 3206 1 -- USD USD/EUR Cash and/or Derivatives Forwards 24.06 0 24.06 14916 1 -- USD USD/EUR Cash and/or Derivatives FX -24.73 0 -24.73 -14916 1 -- USD USD/EUR Cash and/or Derivatives FX -4.62 0 -4.62 -2641 1 -- USD USD/EUR Cash and/or Derivatives FX 0.91 0 0.91 -1798 1 -- USD USD/EUR Cash and/or Derivatives FX 5.36 0 5.36 -10578 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -69.17 -0.000010 -69.17 -22972 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards -34.91 -0.000010 -34.91 -11594 1.17 -- EUR EUR/PLN Cash and/or Derivatives Forwards -47.98 -0.000010 -47.98 -6480 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -76.48 -0.000010 -76.48 14783 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -68.45 -0.000010 -68.45 50120 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -39.51 -0.000010 -39.51 7637 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -33.46 -0.000010 -33.46 250440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -76.4 -0.000010 -76.4 -27814 1 -- USD USD/EUR Cash and/or Derivatives Forwards -50.17 -0.000010 -50.17 -8407 1 -- USD USD/EUR Cash and/or Derivatives Forwards -46.62 -0.000010 -46.62 -7469 1 -- USD USD/EUR Cash and/or Derivatives Forwards -40.12 -0.000010 -40.12 -4250 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -119.82 -0.000020 -119.82 -19933 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -110.23 -0.000020 -110.23 -40131 1 -- GBP GBP/EUR Cash and/or Derivatives FX -161.26 -0.000030 -161.26 -324275 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -256.35 -0.000040 -256.35 -11031 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -223.33 -0.000040 -223.33 -56595 1 -- USD USD/EUR Cash and/or Derivatives FX -264.28 -0.000050 -264.28 -159387 1 -- GBP GBP/EUR Cash and/or Derivatives FX -385.17 -0.000070 -385.17 -204309 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.25 -0.000090 -529.25 56501 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -521.46 -0.000090 -521.46 48853 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -567.73 -0.00010 -567.73 415730 1 -- USD USD/EUR Cash and/or Derivatives Forwards -592.99 -0.00010 -592.99 -54068 1 -- USD USD/EUR Cash and/or Derivatives Forwards -697.33 -0.00012 -697.33 -73566 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1161.17 -0.00020 -1161.17 -194577 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1208.59 -0.00021 -1208.59 113227 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1620.81 -0.00028 -1620.81 -170992 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -1743.87 -0.00030 -1743.87 478702 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -1833.59 -0.00031 -1833.59 -608900 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -2083.53 -0.00036 -2083.53 402741 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -5517.6 -0.00094 -5517.6 516916 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -7339.63 -0.00126 -7339.63 -774314 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -7974.17 -0.00136 -7974.17 747059 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8812.98 -0.00151 -8812.98 -1597339 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10758.22 -0.00184 -10758.22 -1134968 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -12649.63 -0.00216 -12649.63 4605688 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -17694.65 -0.00303 -17694.65 -3207127 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -25790.89 -0.00441 -25790.89 -6535771 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -33915.57 -0.0058 -33915.57 -1500309 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -44109.97 -0.00754 -44109.97 -3469205 1 -- USD USD/EUR Cash and/or Derivatives Forwards -235231.48 -0.04023 -235231.48 -199161900 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -463166.05 -0.07921 -463166.05 -83948103 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -671771.07 -0.11489 -671771.07 -671771 100 -- As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 148.31 0.05 0.03372453797382976 26-Mar-24 148.26 0.12 0.08100445524503848 25-Mar-24 148.14 -0.44 -0.2961367613406919 22-Mar-24 148.58 -0.14 -0.09413663259817107 21-Mar-24 148.72 1.68 1.1425462459194777 20-Mar-24 147.04 1.09 0.7468311065433367 19-Mar-24 145.95 -0.64 -0.4365918548332083 18-Mar-24 146.59 0.46 0.3147882022856361 15-Mar-24 146.13 -0.36 -0.24575056317837396 14-Mar-24 146.49 -0.37 -0.25194062372327386 13-Mar-24 146.86 0.1 0.0681384573453257 12-Mar-24 146.76 1.1 0.755183303583688 11-Mar-24 145.66 -1.71 -1.1603447105923865 08-Mar-24 147.37 0.8 0.545814286688954 07-Mar-24 146.57 0.48 0.3285645834759395 06-Mar-24 146.09 0.12 0.08220867301500308 05-Mar-24 145.97 -0.38 -0.2596515203279809 04-Mar-24 146.35 0.55 0.3772290809327846 01-Mar-24 145.8 0.44 0.3026967528893781 29-Feb-24 145.36 0.65 0.44917421048994544 28-Feb-24 144.71 -0.46 -0.31686987669628713 27-Feb-24 145.17 -0.15 -0.10322047894302229 26-Feb-24 145.32 -0.33 -0.22657054582904224 23-Feb-24 145.65 0.83 0.5731252589421351 22-Feb-24 144.82 1.74 1.2161028795079676 21-Feb-24 143.08 -0.3 -0.20923420281768726 20-Feb-24 143.38 -0.93 -0.6444459843392696 19-Feb-24 144.31 -0.22 -0.15221753269217464 16-Feb-24 144.53 0.28 0.19410745233968804 15-Feb-24 144.25 0.68 0.47363655359754825 14-Feb-24 143.57 0.43 0.3004051977085371 13-Feb-24 143.14 -1.42 -0.9822910902047592 12-Feb-24 144.56 0.89 0.6194751861905756 09-Feb-24 143.67 0.16 0.1114904884677026 08-Feb-24 143.51 0.38 0.26549290854467966 07-Feb-24 143.13 0.42 0.294303132226193 06-Feb-24 142.71 0.17 0.11926476778448154 05-Feb-24 142.54 0.75 0.5289512659566965 02-Feb-24 141.79 0.79 0.5602836879432624 01-Feb-24 141 -0.37 -0.2617245525924878 31-Jan-24 141.37 -0.52 -0.36648107689054904 30-Jan-24 141.89 0.31 0.21895747987003814 29-Jan-24 141.58 0.42 0.29753471238311135 26-Jan-24 141.16 0.03 0.021256997094877064 25-Jan-24 141.13 0.11 0.078003120124805 24-Jan-24 141.02 0.62 0.4415954415954416 23-Jan-24 140.4 0.09 0.06414368184733804 22-Jan-24 140.31 1.46 1.0514944184371624 19-Jan-24 138.85 0.59 0.42673224359901635 18-Jan-24 138.26 0.77 0.5600407302349262 17-Jan-24 137.49 -1.18 -0.8509410831470398 16-Jan-24 138.67 -0.33 -0.23741007194244604 15-Jan-24 139 -0.38 -0.27263595924809875 12-Jan-24 139.38 0.48 0.34557235421166305 11-Jan-24 138.9 0.32 0.2309135517390677 10-Jan-24 138.58 0.66 0.478538283062645 09-Jan-24 137.92 0.59 0.4296220782057817 08-Jan-24 137.33 0.07 0.050998105784642284 05-Jan-24 137.26 -0.07 -0.05097211097356732 04-Jan-24 137.33 -0.53 -0.38444799071521835 03-Jan-24 137.86 -0.65 -0.46928019637571294 02-Jan-24 138.51 -0.81 -0.5813953488372093 29-Dec-23 139.32 0.14 0.10058916510992959 28-Dec-23 139.18 0.27 0.194370455690735 27-Dec-23 138.91 0.56 0.4047705095771594 22-Dec-23 138.35 0.24 0.1737745275505032 21-Dec-23 138.11 -0.7 -0.5042864346949067 20-Dec-23 138.81 0.29 0.209356049667918 19-Dec-23 138.52 0.46 0.3331884687816891 18-Dec-23 138.06 -0.06 -0.043440486533449174 15-Dec-23 138.12 0.09 0.06520321669202347 14-Dec-23 138.03 1.28 0.9360146252285192 13-Dec-23 136.75 0.71 0.5219053219641282 12-Dec-23 136.04 -0.05 -0.0367403923873907 11-Dec-23 136.09 0.38 0.28000884238449636 08-Dec-23 135.71 0.36 0.2659770964166975 07-Dec-23 135.35 -0.29 -0.21380123857269243 06-Dec-23 135.64 1.03 0.7651734640814204 05-Dec-23 134.61 -0.11 -0.08165083135391923 04-Dec-23 134.72 0.44 0.3276735180220435 01-Dec-23 134.28 0.67 0.5014594715964374 30-Nov-23 133.61 -0.07 -0.0523638539796529 29-Nov-23 133.68 1.03 0.7764794572182435 28-Nov-23 132.65 -0.38 -0.2856498534165226 27-Nov-23 133.03 -0.16 -0.12012913882423605 24-Nov-23 133.19 -0.26 -0.19482952416635443 23-Nov-23 133.45 -0.08 -0.05991163034524077 22-Nov-23 133.53 0.71 0.5345580484866737 21-Nov-23 132.82 0.24 0.18102277869965305 20-Nov-23 132.58 -0.1 -0.0753693096171239 17-Nov-23 132.68 0.28 0.21148036253776434 16-Nov-23 132.4 -0.21 -0.15835909810723173 15-Nov-23 132.61 0.69 0.5230442692540934 14-Nov-23 131.92 1.53 1.1734028683181226 13-Nov-23 130.39 0.5 0.3849411040110863 10-Nov-23 129.89 -0.7 -0.5360287924037063 09-Nov-23 130.59 0.01 0.0076581406034614795 08-Nov-23 130.58 0.46 0.3535198278512143 07-Nov-23 130.12 0.08 0.061519532451553366 06-Nov-23 130.04 -0.11 -0.08451786400307337 03-Nov-23 130.15 1.27 0.9854127870887648 02-Nov-23 128.88 3.07 2.440187584452746 31-Oct-23 125.81 0.74 0.5916686655472935 30-Oct-23 125.07 -0.26 -0.2074523258597303 27-Oct-23 125.33 -0.45 -0.35776753060899985 26-Oct-23 125.78 -0.83 -0.6555564331411421 25-Oct-23 126.61 -0.24 -0.18919984233346474 24-Oct-23 126.85 0.84 0.6666137608126339 23-Oct-23 126.01 -1.48 -1.1608753627735509 20-Oct-23 127.49 -1.36 -1.0554908808692278 19-Oct-23 128.85 -1.2 -0.922722029988466 18-Oct-23 130.05 -0.12 -0.09218713989398479 17-Oct-23 130.17 -0.45 -0.34451079467156637 16-Oct-23 130.62 -0.64 -0.4875818985220174 13-Oct-23 131.26 -0.29 -0.22044849866970734 12-Oct-23 131.55 0.36 0.2744111593871484 11-Oct-23 131.19 0.62 0.4748410814122693 10-Oct-23 130.57 1.3 1.0056470952270442 09-Oct-23 129.27 1.02 0.7953216374269005 06-Oct-23 128.25 -0.42 -0.32641641408253674 05-Oct-23 128.67 0.53 0.41361011393788044 04-Oct-23 128.14 -1.07 -0.8281092794675334 03-Oct-23 129.21 -0.61 -0.46988137421044524 02-Oct-23 129.82 -1.04 -0.7947424728717714 29-Sep-23 130.86 1.33 1.026789160812167 28-Sep-23 129.53 -0.87 -0.6671779141104295 27-Sep-23 130.4 -0.05 -0.038328861632809505 26-Sep-23 130.45 -0.34 -0.25995871243978896 25-Sep-23 130.79 -0.6 -0.45665575766801125 22-Sep-23 131.39 -0.26 -0.1974933535890619 21-Sep-23 131.65 -2.21 -1.650978634394143 20-Sep-23 133.86 0.45 0.33730604902181244 19-Sep-23 133.41 -0.19 -0.14221556886227546 18-Sep-23 133.6 -1.06 -0.7871676815683945 15-Sep-23 134.66 0.16 0.11895910780669144 14-Sep-23 134.5 0.74 0.5532296650717703 13-Sep-23 133.76 -0.17 -0.1269319793922198 12-Sep-23 133.93 0.01 0.007467144563918757 11-Sep-23 133.92 0.36 0.2695417789757412 08-Sep-23 133.56 0.19 0.14246082327359977 07-Sep-23 133.37 -0.81 -0.6036667163511701 06-Sep-23 134.18 -0.45 -0.33424942434821364 05-Sep-23 134.63 -0.37 -0.2740740740740741 04-Sep-23 135 0.2 0.14836795252225518 01-Sep-23 134.8 -0.02 -0.01483459427384661 31-Aug-23 134.82 0.65 0.48446001341581574 30-Aug-23 134.17 0.82 0.6149231346081739 29-Aug-23 133.35 0.56 0.42171850289931473 28-Aug-23 132.79 0.7 0.5299417064122947 25-Aug-23 132.09 -0.8 -0.6020016555045526 24-Aug-23 132.89 0.85 0.6437443199030597 23-Aug-23 132.04 0.41 0.31147914609131655 22-Aug-23 131.63 0.68 0.5192821687667049 21-Aug-23 130.95 0.54 0.4140786749482402 18-Aug-23 130.41 -1.2 -0.9117848187827673 17-Aug-23 131.61 -0.78 -0.5891683661907999 16-Aug-23 132.39 -0.79 -0.5931821594834059 14-Aug-23 133.18 -0.04 -0.030025521693439423 11-Aug-23 133.22 -1.06 -0.7893952934167411 10-Aug-23 134.28 0.28 0.208955223880597 09-Aug-23 134 0.24 0.17942583732057416 08-Aug-23 133.76 -0.4 -0.2981514609421586 07-Aug-23 134.16 -0.18 -0.13398838767306834 04-Aug-23 134.34 0.1 0.07449344457687723 03-Aug-23 134.24 -1.12 -0.8274231678486997 02-Aug-23 135.36 -1.24 -0.9077598828696926 01-Aug-23 136.6 -0.25 -0.18268176835951772 31-Jul-23 136.85 0.02 0.014616677629174889 28-Jul-23 136.83 -0.41 -0.2987467210725736 27-Jul-23 137.24 1.45 1.0678253185065174 26-Jul-23 135.79 -0.38 -0.27906293603583754 25-Jul-23 136.17 0.74 0.5464077383149967 24-Jul-23 135.43 0.12 0.0886852412977607 21-Jul-23 135.31 0.04 0.02957048865232498 20-Jul-23 135.27 -0.29 -0.21392741221599293 19-Jul-23 135.56 1.07 0.7955981857387167 18-Jul-23 134.49 0.47 0.35069392627965973 17-Jul-23 134.02 -0.37 -0.27531810402559714 14-Jul-23 134.39 0.1 0.07446570854121677 13-Jul-23 134.29 0.35 0.26131103479169776 12-Jul-23 133.94 1.18 0.8888219343175655 11-Jul-23 132.76 0.49 0.37045437362969685 10-Jul-23 132.27 -0.17 -0.1283600120809423 07-Jul-23 132.44 -0.19 -0.1432556736786549 06-Jul-23 132.63 -1.51 -1.1256895780527807 05-Jul-23 134.14 -0.51 -0.37875974749350166 04-Jul-23 134.65 0.11 0.0817600713542441 03-Jul-23 134.54 0.36 0.2682963183782978 30-Jun-23 134.18 1.11 0.8341474411963629 29-Jun-23 133.07 0.4 0.3014999623125047 28-Jun-23 132.67 0.71 0.5380418308578357 27-Jun-23 131.96 -0.43 -0.3247979454641589 26-Jun-23 132.39 -0.08 -0.060391031931758134 22-Jun-23 132.47 -0.79 -0.5928260543298814 21-Jun-23 133.26 -0.55 -0.4110305657275241 20-Jun-23 133.81 -0.39 -0.2906110283159464 19-Jun-23 134.2 -0.64 -0.4746366063482646 16-Jun-23 134.84 0.82 0.6118489777645127 15-Jun-23 134.02 -0.33 -0.24562709341272795 14-Jun-23 134.35 0.24 0.17895757214227126 13-Jun-23 134.11 0.97 0.7285564067898452 12-Jun-23 133.14 0.13 0.09773701225471769 09-Jun-23 133.01 0.71 0.5366591080876795 08-Jun-23 132.3 -0.87 -0.653300292858752 07-Jun-23 133.17 0.47 0.3541823662396383 06-Jun-23 132.7 -0.25 -0.188040616773223 05-Jun-23 132.95 0.79 0.5977602905569007 02-Jun-23 132.16 1.88 1.4430457476205096 01-Jun-23 130.28 -0.02 -0.015349194167306216 31-May-23 130.3 -0.72 -0.5495344222256144 30-May-23 131.02 0.75 0.5757273355338911 26-May-23 130.27 0.49 0.3775620280474649 25-May-23 129.78 0.22 0.16980549552330967 24-May-23 129.56 -1.57 -1.1972851368870587 23-May-23 131.13 -0.35 -0.266200182537268 22-May-23 131.48 -0.24 -0.18220467658669906 19-May-23 131.72 1.72 1.323076923076923 17-May-23 130 -0.09 -0.06918287339534168 16-May-23 130.09 -0.16 -0.12284069097888675 15-May-23 130.25 -0.32 -0.24507926782568737 12-May-23 130.57 0.59 0.4539159870749346 11-May-23 129.98 -0.09 -0.0691935111862843 10-May-23 130.07 0.26 0.2002927355365534 08-May-23 129.81 0.4 0.3090951240244185 05-May-23 129.41 1 0.778755548633284 04-May-23 128.41 -0.94 -0.7267104754541941 03-May-23 129.35 -0.6 -0.461716044632551 02-May-23 129.95 0.39 0.30101883297313986 28-Apr-23 129.56 0.75 0.5822529306730844 27-Apr-23 128.81 0.34 0.264653226434187 26-Apr-23 128.47 -1.04 -0.8030267932978148 25-Apr-23 129.51 -0.58 -0.4458451841033131 24-Apr-23 130.09 0.08 0.06153372817475579 21-Apr-23 130.01 -0.22 -0.16893188973354833 20-Apr-23 130.23 -0.21 -0.1609935602575897 19-Apr-23 130.44 -0.76 -0.5792682926829268 18-Apr-23 131.2 0.46 0.35184335322013155 17-Apr-23 130.74 -0.13 -0.09933521815542141 14-Apr-23 130.87 0.93 0.7157149453593966 13-Apr-23 129.94 -0.65 -0.49774102151772726 12-Apr-23 130.59 0.22 0.16875047940477103 11-Apr-23 130.37 0.79 0.609661984874209 06-Apr-23 129.58 -0.17 -0.13102119460500963 05-Apr-23 129.75 -0.81 -0.6204044117647058 04-Apr-23 130.56 0.06 0.04597701149425287 03-Apr-23 130.5 0.91 0.702214677058415 31-Mar-23 129.59 0.6 0.4651523373904954 30-Mar-23 128.99 0.84 0.6554818571985954 29-Mar-23 128.15 0.67 0.525572638845309 28-Mar-23 127.48 -0.33 -0.25819575933025585 27-Mar-23 127.81 1.23 0.9717174909148365 24-Mar-23 126.58 -0.86 -0.674827369742624 23-Mar-23 127.44 -0.43 -0.33627903339329007 22-Mar-23 127.87 0.52 0.4083235178641539 21-Mar-23 127.35 0.68 0.5368279782110997 20-Mar-23 126.67 0.07 0.05529225908372828 17-Mar-23 126.6 -0.04 -0.03158559696778269 16-Mar-23 126.64 0.78 0.6197362148418878 15-Mar-23 125.86 -0.92 -0.7256665089130778 14-Mar-23 126.78 0.56 0.44366978291871334 13-Mar-23 126.22 -0.87 -0.6845542528916516 10-Mar-23 127.09 -2.39 -1.8458449181340748 09-Mar-23 129.48 -0.06 -0.04631773969430292 08-Mar-23 129.54 -0.81 -0.6214039125431531 07-Mar-23 130.35 -0.46 -0.35165507224218334 06-Mar-23 130.81 0.8 0.6153372817475579 03-Mar-23 130.01 1.79 1.396038059585088 02-Mar-23 128.22 -0.92 -0.7124051417066749 01-Mar-23 129.14 0.1 0.07749535027898326 28-Feb-23 129.04 -0.92 -0.7079101261926747 27-Feb-23 129.96 0.85 0.6583533421113779 24-Feb-23 129.11 -1.36 -1.0423852226565493 23-Feb-23 130.47 0.58 0.4465316806528601 22-Feb-23 129.89 -0.71 -0.5436447166921899 21-Feb-23 130.6 -1.09 -0.8277014200015187 20-Feb-23 131.69 0.54 0.41174227983225314 17-Feb-23 131.15 -0.7 -0.5309063329541145 16-Feb-23 131.85 -0.17 -0.1287683684290259 15-Feb-23 132.02 -0.55 -0.41487516029267557 14-Feb-23 132.57 0.33 0.24954627949183303 13-Feb-23 132.24 0.64 0.48632218844984804 10-Feb-23 131.6 -1.59 -1.1937833170658458 09-Feb-23 133.19 0.03 0.022529288074496844 08-Feb-23 133.16 0.79 0.5968119664576566 07-Feb-23 132.37 -0.01 -0.007554011179936546 06-Feb-23 132.38 -0.75 -0.5633591226620597 03-Feb-23 133.13 -0.24 -0.17995051360875758 02-Feb-23 133.37 1.44 1.0914879102554385 01-Feb-23 131.93 0.78 0.5947388486465879 31-Jan-23 131.15 -0.34 -0.25857479656247623 30-Jan-23 131.49 -0.42 -0.31839890834659995 27-Jan-23 131.91 0.36 0.27366020524515394 26-Jan-23 131.55 1.17 0.8973768982972848 25-Jan-23 130.38 -0.57 -0.4352806414662085 24-Jan-23 130.95 0.28 0.21428024795285835 23-Jan-23 130.67 1.06 0.8178381297739372 20-Jan-23 129.61 -0.14 -0.10789980732177264 19-Jan-23 129.75 -1.94 -1.4731566557825195 18-Jan-23 131.69 0.69 0.5267175572519084 17-Jan-23 131 -0.05 -0.03815337657382678 16-Jan-23 131.05 0.45 0.3445635528330781 13-Jan-23 130.6 0.73 0.5621005621005621 12-Jan-23 129.87 0.12 0.09248554913294797 11-Jan-23 129.75 0.98 0.7610468276772541 10-Jan-23 128.77 -0.71 -0.548347235094223 09-Jan-23 129.48 1.66 1.2987012987012987 06-Jan-23 127.82 0.59 0.46372710838638687 05-Jan-23 127.23 -0.58 -0.4537986073077224 04-Jan-23 127.81 0.18 0.14103267256914517 03-Jan-23 127.63 0.51 0.4011957205789805 02-Jan-23 127.12 1.01 0.8008881135516612 30-Dec-22 126.11 -0.1 -0.07923302432453846 29-Dec-22 126.21 -0.35 -0.27654867256637167 28-Dec-22 126.56 -0.12 -0.0947268708556994 27-Dec-22 126.68 0.28 0.22151898734177214 23-Dec-22 126.4 -0.6 -0.47244094488188976 22-Dec-22 127 -0.03 -0.023616468550736045 21-Dec-22 127.03 0.89 0.7055652449659109 20-Dec-22 126.14 -1.03 -0.8099394511284108 19-Dec-22 127.17 -0.57 -0.4462188821042743 16-Dec-22 127.74 -1.41 -1.0917537746806039 15-Dec-22 129.15 -2.74 -2.0774888164379406 14-Dec-22 131.89 -1.4 -1.0503413609423062 13-Dec-22 133.29 3.24 2.491349480968858 12-Dec-22 130.05 -0.86 -0.656939882361928 09-Dec-22 130.91 0.35 0.26807598039215685 08-Dec-22 130.56 0.2 0.15342129487572875 07-Dec-22 130.36 -0.77 -0.5872035384732708 06-Dec-22 131.13 -0.86 -0.6515645124630653 05-Dec-22 131.99 -0.2 -0.1512973749905439 02-Dec-22 132.19 -1.1 -0.825268212168955 01-Dec-22 133.29 2.55 1.950435979807251 30-Nov-22 130.74 -0.06 -0.045871559633027525 29-Nov-22 130.8 -0.12 -0.09165902841429881 28-Nov-22 130.92 -0.76 -0.5771567436208992 25-Nov-22 131.68 -0.38 -0.28774799333636225 24-Nov-22 132.06 0.69 0.5252340717058689 23-Nov-22 131.37 0.95 0.7284158871338752 22-Nov-22 130.42 0.15 0.11514546710677823 21-Nov-22 130.27 0.12 0.09220130618517096 18-Nov-22 130.15 1.46 1.1345092858807988 17-Nov-22 128.69 -1.37 -1.0533599876979856 16-Nov-22 130.06 -0.81 -0.6189348208145488 15-Nov-22 130.87 0.69 0.5300353356890459 14-Nov-22 130.18 0.07 0.053800630235954196 11-Nov-22 130.11 1.16 0.8995734780922838 10-Nov-22 128.95 2.35 1.8562401263823065 09-Nov-22 126.6 -0.24 -0.1892147587511826 08-Nov-22 126.84 0.89 0.7066296149265582 07-Nov-22 125.95 -0.72 -0.5684060945764585 04-Nov-22 126.67 0.75 0.5956162642947903 03-Nov-22 125.92 -1.87 -1.4633382893810156 02-Nov-22 127.79 0.28 0.21959062034350246 31-Oct-22 127.51 1.14 0.9021128432381104 28-Oct-22 126.37 0.21 0.1664552948636652 27-Oct-22 126.16 0.11 0.0872669575565252 26-Oct-22 126.05 0.78 0.6226550650594715 25-Oct-22 125.27 0.71 0.5700064226075787 24-Oct-22 124.56 1.39 1.1285215555735975 21-Oct-22 123.17 -0.83 -0.6693548387096774 20-Oct-22 124 -0.5 -0.40160642570281124 19-Oct-22 124.5 -1.37 -1.0884245650274091 18-Oct-22 125.87 1.18 0.9463469404122223 17-Oct-22 124.69 -0.2 -0.16014092401313157 14-Oct-22 124.89 3.34 2.7478403948992183 13-Oct-22 121.55 -2.09 -1.690391459074733 12-Oct-22 123.64 0.3 0.2432300956705043 11-Oct-22 123.34 -1.55 -1.2410921611017696 10-Oct-22 124.89 -1.2 -0.9517011658339282 07-Oct-22 126.09 -1.97 -1.5383414024675932 06-Oct-22 128.06 0.39 0.3054750528706822 05-Oct-22 127.67 -0.23 -0.17982799061767005 04-Oct-22 127.9 2.8 2.238209432454037 03-Oct-22 125.1 -0.01 -0.007992966189753018 30-Sep-22 125.11 -0.21 -0.16757101819342482 29-Sep-22 125.32 -1.03 -0.815195884447962 28-Sep-22 126.35 -0.83 -0.6526183362163862 27-Sep-22 127.18 -0.13 -0.10211295263529967 26-Sep-22 127.31 0.22 0.17310567314501535 23-Sep-22 127.09 -1.62 -1.258643462046461 22-Sep-22 128.71 -2.01 -1.5376376988984088 21-Sep-22 130.72 0.49 0.37625739077017584 20-Sep-22 130.23 -0.32 -0.24511681348142475 19-Sep-22 130.55 0.01 0.007660487206986364 16-Sep-22 130.54 -2.43 -1.8274798826803038 15-Sep-22 132.97 0 0 14-Sep-22 132.97 -1.32 -0.9829473527440613 13-Sep-22 134.29 -1.47 -1.0827931644077784 12-Sep-22 135.76 0.89 0.6598947134277452 09-Sep-22 134.87 1.26 0.9430431853903151 08-Sep-22 133.61 1.01 0.7616892911010558 07-Sep-22 132.6 -0.07 -0.052762493404688325 06-Sep-22 132.67 -0.5 -0.3754599384245701 05-Sep-22 133.17 -0.46 -0.3442340791738382 02-Sep-22 133.63 0.73 0.5492851768246803 01-Sep-22 132.9 -2.35 -1.7375231053604436 31-Aug-22 135.25 -0.68 -0.5002574854704628 30-Aug-22 135.93 -0.45 -0.32996040475142985 29-Aug-22 136.38 -2.93 -2.1032230277797717 26-Aug-22 139.31 0.16 0.11498383039885016 25-Aug-22 139.15 0.71 0.5128575556197631 24-Aug-22 138.44 -0.22 -0.15866147410933218 23-Aug-22 138.66 -0.4 -0.2876456205954264 22-Aug-22 139.06 -1.37 -0.9755750195827102 19-Aug-22 140.43 -0.55 -0.390126259043836 18-Aug-22 140.98 0.01 0.007093707881109456 17-Aug-22 140.97 -0.59 -0.41678440237355185 16-Aug-22 141.56 1.7 1.2155012155012155 12-Aug-22 139.86 -0.18 -0.12853470437017994 11-Aug-22 140.04 0.94 0.6757728253055356 10-Aug-22 139.1 1 0.724112961622013 09-Aug-22 138.1 -1.46 -1.0461450272284323 08-Aug-22 139.56 1.55 1.1231070212303456 05-Aug-22 138.01 -0.8 -0.5763273539370363 04-Aug-22 138.81 1.14 0.8280671170189584 03-Aug-22 137.67 0.36 0.26218046755516716 02-Aug-22 137.31 -0.06 -0.04367765887748417 01-Aug-22 137.37 0.08 0.05827081360623498 29-Jul-22 137.29 1.31 0.963376967201059 28-Jul-22 135.98 1.81 1.3490348065886562 27-Jul-22 134.17 0.2 0.14928715384041202 26-Jul-22 133.97 0.44 0.32951396689882423 25-Jul-22 133.53 -1.37 -1.015567086730912 22-Jul-22 134.9 1.63 1.2230809634576423 21-Jul-22 133.27 0.62 0.46739540143234076 20-Jul-22 132.65 1.68 1.282736504543025 19-Jul-22 130.97 -1.1 -0.8328916483682895 18-Jul-22 132.07 1.39 1.0636669727578818 15-Jul-22 130.68 1.04 0.8022215365627893 14-Jul-22 129.64 -0.54 -0.4148102627131664 13-Jul-22 130.18 -1.71 -1.2965349912806126 12-Jul-22 131.89 -0.11 -0.08333333333333333 11-Jul-22 132 0.08 0.06064281382656155 08-Jul-22 131.92 -0.01 -0.007579777154551656 07-Jul-22 131.93 1.12 0.8562036541548811 06-Jul-22 130.81 2.04 1.5842199270016308 05-Jul-22 128.77 -0.29 -0.22470168913683558 04-Jul-22 129.06 -0.06 -0.046468401486988845 01-Jul-22 129.12 1.31 1.0249589234019247 30-Jun-22 127.81 -0.67 -0.5214819427148194 29-Jun-22 128.48 -2.31 -1.7661900756938604 28-Jun-22 130.79 0.73 0.5612794095033061 27-Jun-22 130.06 0.82 0.634478489631693 24-Jun-22 129.24 3 2.376425855513308 22-Jun-22 126.24 -0.25 -0.19764408253616886 21-Jun-22 126.49 0.82 0.6525025861382987 20-Jun-22 125.67 -0.07 -0.05567043104819469 17-Jun-22 125.74 0.6 0.479463001438389 16-Jun-22 125.14 -2.59 -2.0277147107179205 15-Jun-22 127.73 0.62 0.4877665014554323 14-Jun-22 127.11 -1.08 -0.8424994149309618 13-Jun-22 128.19 -3.53 -2.679927118129365 10-Jun-22 131.72 -2.85 -2.117856877461544 09-Jun-22 134.57 -0.87 -0.6423508564678087 08-Jun-22 135.44 0.68 0.5046007717423567 07-Jun-22 134.76 -0.17 -0.12599125472467204 03-Jun-22 134.93 0.42 0.31224444279235747 02-Jun-22 134.51 -1.53 -1.1246692149367834 01-Jun-22 136.04 0.52 0.3837072018890201 31-May-22 135.52 -1.17 -0.8559514229277928 30-May-22 136.69 1.51 1.1170291463234205 27-May-22 135.18 3.28 2.486732373009856 25-May-22 131.9 0.69 0.5258745522444935 24-May-22 131.21 -1.07 -0.8088902328394315 23-May-22 132.28 -0.07 -0.05289006422364941 20-May-22 132.35 1.37 1.045961215452741 19-May-22 130.98 -2.44 -1.8288112726727628 18-May-22 133.42 -0.66 -0.4922434367541766 17-May-22 134.08 0.9 0.6757771437152725 16-May-22 133.18 0.18 0.13533834586466165 13-May-22 133 2.41 1.8454705567041887 12-May-22 130.59 -1.3 -0.9856698764121616 11-May-22 131.89 -0.79 -0.5954175459752789 10-May-22 132.68 -1.23 -0.9185273691285192 06-May-22 133.91 -4.71 -3.3977780983984993 05-May-22 138.62 1.08 0.7852261160389705 04-May-22 137.54 -0.13 -0.09442870632672333 03-May-22 137.67 0.1 0.07269026677327906 02-May-22 137.57 -2.86 -2.0366018656982128 29-Apr-22 140.43 1.19 0.8546394714162597 28-Apr-22 139.24 0.44 0.3170028818443804 27-Apr-22 138.8 -0.33 -0.2371882412132538 26-Apr-22 139.13 0.8 0.5783271886069544 25-Apr-22 138.33 -2.44 -1.7333238616182425 22-Apr-22 140.77 -2.77 -1.9297756722864707 21-Apr-22 143.54 0.36 0.2514317642128789 20-Apr-22 143.18 1.23 0.8665022895385699 19-Apr-22 141.95 -1.56 -1.0870322625601003 14-Apr-22 143.51 0.58 0.40579304554677115 13-Apr-22 142.93 -0.58 -0.4041530206954219 12-Apr-22 143.51 -0.02 -0.013934369121438027 11-Apr-22 143.53 -1.09 -0.7536993500207441 08-Apr-22 144.62 0.31 0.21481532811308987 07-Apr-22 144.31 0.02 0.013860974426502182 06-Apr-22 144.29 -3.16 -2.1430993557138014 05-Apr-22 147.45 0.48 0.32659726474790773 04-Apr-22 146.97 1.16 0.79555586036623 01-Apr-22 145.81 -0.77 -0.5253104106972302 31-Mar-22 146.58 -0.25 -0.17026493223455696 30-Mar-22 146.83 -0.04 -0.027234969701096207 29-Mar-22 146.87 1.15 0.7891847378534175 28-Mar-22 145.72 0.68 0.4688361831218974 25-Mar-22 145.04 0.38 0.26268491635559243 24-Mar-22 144.66 -0.2 -0.1380643379814994 23-Mar-22 144.86 -0.23 -0.1585222965056172 22-Mar-22 145.09 1.09 0.7569444444444444 21-Mar-22 144 0.44 0.30649205906937865 18-Mar-22 143.56 1.91 1.3483939286974937 17-Mar-22 141.65 0.23 0.16263611936076933 16-Mar-22 141.42 3.48 2.522836015658982 15-Mar-22 137.94 -0.86 -0.6195965417867435 14-Mar-22 138.8 -1.01 -0.722408983620628 11-Mar-22 139.81 0.88 0.6334125098970704 10-Mar-22 138.93 -0.27 -0.1939655172413793 09-Mar-22 139.2 0.89 0.6434820331140192 08-Mar-22 138.31 -2.34 -1.6637042303590472 07-Mar-22 140.65 -1.11 -0.7830135440180587 04-Mar-22 141.76 -1.3 -0.9087096323221027 03-Mar-22 143.06 0.82 0.5764904386951631 02-Mar-22 142.24 -0.41 -0.28741675429372593 01-Mar-22 142.65 0.76 0.5356261893015717 28-Feb-22 141.89 0.63 0.44598612487611494 25-Feb-22 141.26 3.2 2.3178328263074026 24-Feb-22 138.06 -3.8 -2.678697307204286 23-Feb-22 141.86 -0.44 -0.30920590302178497 22-Feb-22 142.3 0.45 0.31723651744800846 21-Feb-22 141.85 -1.48 -1.0325821530733272 18-Feb-22 143.33 -0.85 -0.5895408517131363 17-Feb-22 144.18 -0.48 -0.3318125259228536 16-Feb-22 144.66 -0.19 -0.13117017604418363 15-Feb-22 144.85 0.99 0.6881690532462116 14-Feb-22 143.86 -1.9 -1.3035126234906695 11-Feb-22 145.76 -1.11 -0.7557704092054197 10-Feb-22 146.87 -0.19 -0.12919896640826872 09-Feb-22 147.06 2.3 1.588836695219674 08-Feb-22 144.76 -0.41 -0.2824274987945168 07-Feb-22 145.17 0.62 0.4289173296437219 04-Feb-22 144.55 -1.57 -1.0744593484807008 03-Feb-22 146.12 -1.93 -1.303613644039176 02-Feb-22 148.05 0.89 0.6047839086708344 01-Feb-22 147.16 1.69 1.161751563896336 31-Jan-22 145.47 3.12 2.191780821917808 28-Jan-22 142.35 -2.83 -1.94930431188869 27-Jan-22 145.18 -0.45 -0.30900226601661746 26-Jan-22 145.63 2.39 1.6685283440379781 25-Jan-22 143.24 -0.09 -0.0627921579571618 24-Jan-22 143.33 -3.15 -2.150464227198252 21-Jan-22 146.48 -2.37 -1.5922069197178368 20-Jan-22 148.85 -0.52 -0.34812880765883375 19-Jan-22 149.37 0.42 0.28197381671701915 18-Jan-22 148.95 -1.37 -0.9113890367216605 17-Jan-22 150.32 0.18 0.11988810443585986 14-Jan-22 150.14 -1.93 -1.269152364042875 13-Jan-22 152.07 -0.53 -0.3473132372214941 12-Jan-22 152.6 1.86 1.2339126973596921 11-Jan-22 150.74 0.8 0.533546752034147 10-Jan-22 149.94 -1.91 -1.2578202173197235 07-Jan-22 151.85 0.06 0.03952829567165162 06-Jan-22 151.79 -2.49 -1.6139486647653616 05-Jan-22 154.28 -0.85 -0.5479275446399794 04-Jan-22 155.13 0.69 0.4467754467754468 03-Jan-22 154.44 -0.44 -0.2840909090909091 31-Dec-21 154.88 -0.06 -0.038724667613269655 30-Dec-21 154.94 0.33 0.21344026906409677 29-Dec-21 154.61 -0.29 -0.18721755971594578 28-Dec-21 154.9 1.01 0.6563129508090194 27-Dec-21 153.89 0.5 0.32596649064476174 23-Dec-21 153.39 1.5 0.9875567845151096 22-Dec-21 151.89 1 0.6627344423089668 21-Dec-21 150.89 1 0.6671559143371806 20-Dec-21 149.89 -1.57 -1.0365773141423478 17-Dec-21 151.46 -1.82 -1.1873695198329854 16-Dec-21 153.28 1.88 1.2417437252311756 15-Dec-21 151.4 -0.34 -0.22406748385396072 14-Dec-21 151.74 -1.17 -0.7651559741024132 13-Dec-21 152.91 -0.25 -0.16322799686602246 10-Dec-21 153.16 -0.02 -0.01305653479566523 09-Dec-21 153.18 -0.3 -0.19546520719311963 08-Dec-21 153.48 0 0 07-Dec-21 153.48 2.86 1.8988182180321338 06-Dec-21 150.62 0.1 0.06643635397289396 03-Dec-21 150.52 0.52 0.3466666666666667 02-Dec-21 150 -1.32 -0.8723235527359239 01-Dec-21 151.32 0.08 0.052896059243586355 30-Nov-21 151.24 -0.67 -0.4410506220788625 29-Nov-21 151.91 0.35 0.23093164423330695 26-Nov-21 151.56 -2.87 -1.8584471929029334 25-Nov-21 154.43 1.05 0.6845742600078237 24-Nov-21 153.38 -0.62 -0.4025974025974026 23-Nov-21 154 -1.16 -0.7476153647847383 22-Nov-21 155.16 0.65 0.42068474532392724 19-Nov-21 154.51 0.24 0.1555714007908213 18-Nov-21 154.27 -0.04 -0.02592184563540924 17-Nov-21 154.31 -0.23 -0.14882878219231266 16-Nov-21 154.54 0.53 0.34413349782481656 15-Nov-21 154.01 0.59 0.38456524573067397 12-Nov-21 153.42 0.26 0.16975711674066335 11-Nov-21 153.16 0.24 0.15694480774261052 10-Nov-21 152.92 -0.02 -0.013077023669412841 09-Nov-21 152.94 -0.26 -0.16971279373368145 08-Nov-21 153.2 -0.35 -0.22793878215564964 05-Nov-21 153.55 0.76 0.4974147522743635 04-Nov-21 152.79 1.39 0.9180977542932629 03-Nov-21 151.4 0.07 0.04625652547412939 02-Nov-21 151.33 1.24 0.8261709640882138 29-Oct-21 150.09 -0.03 -0.019984012789768184 28-Oct-21 150.12 -0.36 -0.23923444976076555 27-Oct-21 150.48 -0.26 -0.17248242006103223 26-Oct-21 150.74 1 0.6678242286630159 25-Oct-21 149.74 0.18 0.1203530355710083 22-Oct-21 149.56 0.69 0.4634916369987237 21-Oct-21 148.87 -0.04 -0.02686186287019005 20-Oct-21 148.91 0.24 0.16143135804129952 19-Oct-21 148.67 0.77 0.5206220419202163 18-Oct-21 147.9 -0.53 -0.35707067304453277 15-Oct-21 148.43 1.3 0.8835723509821246 14-Oct-21 147.13 1.27 0.870697929521459 13-Oct-21 145.86 0.28 0.19233411182854787 12-Oct-21 145.58 -0.36 -0.2466767164588187 11-Oct-21 145.94 -0.27 -0.18466589152588742 08-Oct-21 146.21 -0.18 -0.12295921852585559 07-Oct-21 146.39 2.35 1.6314912524298806 06-Oct-21 144.04 -0.4 -0.27693159789531985 05-Oct-21 144.44 -0.16 -0.11065006915629322 04-Oct-21 144.6 0.26 0.18013024802549535 01-Oct-21 144.34 -1.55 -1.0624443073548564 30-Sep-21 145.89 0.18 0.12353304508956146 29-Sep-21 145.71 -0.21 -0.14391447368421054 28-Sep-21 145.92 -1.57 -1.0644789477252694 27-Sep-21 147.49 0 0 24-Sep-21 147.49 -0.46 -0.3109158499493072 23-Sep-21 147.95 1.43 0.975975975975976 22-Sep-21 146.52 0.14 0.09564148107664981 21-Sep-21 146.38 0.88 0.6048109965635738 20-Sep-21 145.5 -2.56 -1.729028772119411 17-Sep-21 148.06 -0.41 -0.27615006398599046 16-Sep-21 148.47 0.28 0.1889466225791214 15-Sep-21 148.19 -0.4 -0.2691971195908204 14-Sep-21 148.59 -0.38 -0.2550849164261261 13-Sep-21 148.97 -0.35 -0.2343959282078757 10-Sep-21 149.32 0.16 0.10726736390453205 09-Sep-21 149.16 -0.21 -0.14059048001606747 08-Sep-21 149.37 -0.26 -0.1737619461337967 07-Sep-21 149.63 -0.72 -0.47888260724975057 06-Sep-21 150.35 0.85 0.568561872909699 03-Sep-21 149.5 -0.28 -0.18694084657497664 02-Sep-21 149.78 0.31 0.20739947815615173 01-Sep-21 149.47 0.38 0.2548796029244081 31-Aug-21 149.09 0.04 0.02683663200268366 30-Aug-21 149.05 0.59 0.3974134446989088 27-Aug-21 148.46 0.1 0.06740361283364789 26-Aug-21 148.36 -0.29 -0.19508913555331314 25-Aug-21 148.65 0.23 0.1549656380541706 24-Aug-21 148.42 0.63 0.42628053318898435 23-Aug-21 147.79 0.91 0.6195533769063181 20-Aug-21 146.88 0.5 0.3415767181308922 19-Aug-21 146.38 -1.53 -1.034412818605909 18-Aug-21 147.91 0.03 0.020286718961319988 17-Aug-21 147.88 -0.1 -0.06757669955399379 16-Aug-21 147.98 -0.54 -0.36358739563695125 13-Aug-21 148.52 0.27 0.1821247892074199 12-Aug-21 148.25 0.01 0.006745817593092283 11-Aug-21 148.24 0.26 0.17569941884038384 10-Aug-21 147.98 0.42 0.2846299810246679 09-Aug-21 147.56 0.01 0.006777363605557438 06-Aug-21 147.55 0.37 0.25139285228971325 05-Aug-21 147.18 0.31 0.2110710151834956 04-Aug-21 146.87 0.74 0.506398412372545 03-Aug-21 146.13 -0.37 -0.2525597269624573 02-Aug-21 146.5 0.6 0.41124057573680606 30-Jul-21 145.9 -0.45 -0.30748206354629315 29-Jul-21 146.35 0.44 0.3015557535467069 28-Jul-21 145.91 0.29 0.1991484686169482 27-Jul-21 145.62 -0.4 -0.27393507738665934 26-Jul-21 146.02 0.08 0.05481704810195971 23-Jul-21 145.94 0.75 0.516564501687444 22-Jul-21 145.19 0.44 0.30397236614853196 21-Jul-21 144.75 1.3 0.9062391077030324 20-Jul-21 143.45 0.76 0.5326231691078562 19-Jul-21 142.69 -2.6 -1.7895243994769083 16-Jul-21 145.29 0.09 0.06198347107438017 15-Jul-21 145.2 -0.49 -0.3363305648980712 14-Jul-21 145.69 -0.14 -0.09600219433587054 13-Jul-21 145.83 0.68 0.4684808818463658 12-Jul-21 145.15 0.63 0.4359258234154442 09-Jul-21 144.52 1.14 0.7950899707072117 08-Jul-21 143.38 -2.03 -1.396052541090709 07-Jul-21 145.41 0.47 0.32427211259831656 06-Jul-21 144.94 0.09 0.06213324128408699 05-Jul-21 144.85 0.36 0.24915219046300782 02-Jul-21 144.49 0.57 0.396053362979433 01-Jul-21 143.92 0.27 0.18795683954054995 30-Jun-21 143.65 -0.08 -0.055659917901621093 29-Jun-21 143.73 0.28 0.19518996165911467 28-Jun-21 143.45 0.19 0.13262599469496023 25-Jun-21 143.26 0.44 0.30808010082621484 24-Jun-21 142.82 0.95 0.6696271234228519 22-Jun-21 141.87 0.7 0.49585606006941985 21-Jun-21 141.17 -0.32 -0.22616439324333876 18-Jun-21 141.49 -0.66 -0.4642982764685192 17-Jun-21 142.15 0.05 0.03518648838845883 16-Jun-21 142.1 -0.24 -0.16861036953772657 15-Jun-21 142.34 0.07 0.049202221128839534 14-Jun-21 142.27 -0.14 -0.09830770311073661 11-Jun-21 142.41 0.37 0.2604900028161081 10-Jun-21 142.04 0.44 0.3107344632768362 09-Jun-21 141.6 -0.02 -0.014122299110295156 08-Jun-21 141.62 -0.04 -0.02823662289990117 07-Jun-21 141.66 0.47 0.3328847652100007 04-Jun-21 141.19 0.96 0.6845896027954076 03-Jun-21 140.23 -0.66 -0.46845056426999787 02-Jun-21 140.89 0.02 0.014197487044793072 01-Jun-21 140.87 0.48 0.34190469406652896 31-May-21 140.39 -0.35 -0.24868551939747052 28-May-21 140.74 0.61 0.4353100692214372 27-May-21 140.13 0.58 0.41562164098889287 26-May-21 139.55 -0.3 -0.21451555237754738 25-May-21 139.85 0.7 0.5030542579949695 21-May-21 139.15 1.26 0.9137718471245195 20-May-21 137.89 1.74 1.2780022034520748 19-May-21 136.15 -2.11 -1.5261102271083467 18-May-21 138.26 0.17 0.12310811789412703 17-May-21 138.09 0.05 0.036221385105766446 14-May-21 138.04 0.62 0.45117159074370544 12-May-21 137.42 -0.33 -0.2395644283121597 11-May-21 137.75 -2.4 -1.712450945415626 10-May-21 140.15 -0.04 -0.028532705613809828 07-May-21 140.19 1.2 0.8633714655730628 06-May-21 138.99 -0.65 -0.46548266972214264 05-May-21 139.64 1.02 0.7358245563410764 04-May-21 138.62 -0.96 -0.6877776185699958 03-May-21 139.58 0.08 0.05734767025089606 30-Apr-21 139.5 -0.24 -0.17174753112924002 29-Apr-21 139.74 -0.08 -0.05721642111285939 28-Apr-21 139.82 0.13 0.09306321139666404 27-Apr-21 139.69 -0.27 -0.19291226064589884 26-Apr-21 139.96 0.93 0.6689203768970726 23-Apr-21 139.03 -0.43 -0.3083321382475262 22-Apr-21 139.46 0.74 0.5334486735870819 21-Apr-21 138.72 -0.04 -0.028826751225136928 20-Apr-21 138.76 -0.96 -0.6870884626395648 19-Apr-21 139.72 -0.12 -0.08581235697940504 16-Apr-21 139.84 0.5 0.3588345055260514 15-Apr-21 139.34 0.43 0.3095529479519113 14-Apr-21 138.91 0.51 0.3684971098265896 13-Apr-21 138.4 0.24 0.17371163867979156 12-Apr-21 138.16 -0.1 -0.07232749891508751 09-Apr-21 138.26 -0.04 -0.028922631959508314 08-Apr-21 138.3 0.42 0.30461270670147955 07-Apr-21 137.88 -0.3 -0.21710811984368214 06-Apr-21 138.18 1.3 0.9497369959088252 01-Apr-21 136.88 0.83 0.6100698272693863 31-Mar-21 136.05 0.63 0.4652193176783341 30-Mar-21 135.42 0.08 0.05911038865080538 29-Mar-21 135.34 0.58 0.43039477589789255 26-Mar-21 134.76 1.93 1.4529850184446285 25-Mar-21 132.83 -1.26 -0.9396673875755089 24-Mar-21 134.09 -0.32 -0.23807752399375046 23-Mar-21 134.41 0.17 0.1266388557806913 22-Mar-21 134.24 0.38 0.2838786792170925 19-Mar-21 133.86 -0.85 -0.6309850790587187 18-Mar-21 134.71 0.14 0.10403507468232147 17-Mar-21 134.57 -1.24 -0.9130402768573743 16-Mar-21 135.81 1.11 0.8240534521158129 15-Mar-21 134.7 0.55 0.40998881848676855 12-Mar-21 134.15 -0.32 -0.2379712947125753 11-Mar-21 134.47 0.79 0.5909634949132256 10-Mar-21 133.68 0.6 0.4508566275924256 09-Mar-21 133.08 1.25 0.9481908518546613 08-Mar-21 131.83 1.38 1.0578765810655424 05-Mar-21 130.45 -1.22 -0.9265588212956634 04-Mar-21 131.67 -1.09 -0.8210304308526665 03-Mar-21 132.76 -1.09 -0.8143444153903624 02-Mar-21 133.85 0.58 0.43520672319351694 01-Mar-21 133.27 1.54 1.169057921506111 26-Feb-21 131.73 -2.18 -1.6279590769920096 25-Feb-21 133.91 0.62 0.4651511741315928 24-Feb-21 133.29 0.54 0.4067796610169492 23-Feb-21 132.75 -1.71 -1.2717536813922357 22-Feb-21 134.46 -1.41 -1.0377566791786266 19-Feb-21 135.87 0.45 0.3322995126273815 18-Feb-21 135.42 -1.13 -0.8275357012083486 17-Feb-21 136.55 -0.57 -0.41569428238039674 16-Feb-21 137.12 -0.22 -0.16018639871850882 15-Feb-21 137.34 1.06 0.777810390372762 12-Feb-21 136.28 -0.15 -0.10994649270688266 11-Feb-21 136.43 -0.12 -0.08787989747345294 10-Feb-21 136.55 0.64 0.470899860201604 09-Feb-21 135.91 0.17 0.12523942831884485 08-Feb-21 135.74 0.74 0.5481481481481482 05-Feb-21 135 0.78 0.581135449262405 04-Feb-21 134.22 0.06 0.044722719141323794 03-Feb-21 134.16 0.49 0.3665743996409067 02-Feb-21 133.67 2.03 1.5420844728046186 01-Feb-21 131.64 0.33 0.2513136851724926 29-Jan-21 131.31 -0.93 -0.7032667876588021 28-Jan-21 132.24 -0.28 -0.2112888620585572 27-Jan-21 132.52 -1.79 -1.33273769637406 26-Jan-21 134.31 0.02 0.014893141708243353 25-Jan-21 134.29 0.45 0.33622235505080694 22-Jan-21 133.84 -0.48 -0.357355568790947 21-Jan-21 134.32 0.17 0.126723816623183 20-Jan-21 134.15 0.96 0.7207748329454163 19-Jan-21 133.19 0.19 0.14285714285714285 18-Jan-21 133 -0.03 -0.02255130421709389 15-Jan-21 133.03 -1.05 -0.7831145584725537 14-Jan-21 134.08 0.57 0.4269343120365516 13-Jan-21 133.51 0.3 0.22520831769386682 12-Jan-21 133.21 0.38 0.28607995181811335 11-Jan-21 132.83 -0.56 -0.41982157583027213 08-Jan-21 133.39 1.05 0.7934109112891038 07-Jan-21 132.34 1.46 1.1155256723716382 06-Jan-21 130.88 0.27 0.2067223030395835 05-Jan-21 130.61 -0.83 -0.6314668289713938 04-Jan-21 131.44 0.88 0.6740196078431373 31-Dec-20 130.56 -0.04 -0.030627871362940276 30-Dec-20 130.6 0.08 0.06129328838492185 29-Dec-20 130.52 0.29 0.22268294555785917 28-Dec-20 130.23 0.67 0.5171349181846249 23-Dec-20 129.56 0.74 0.5744449619624282 22-Dec-20 128.82 0.71 0.5542112247287487 21-Dec-20 128.11 -1.62 -1.2487473984429198 18-Dec-20 129.73 -0.06 -0.046228522998690194 17-Dec-20 129.79 0.73 0.5656283898961724 16-Dec-20 129.06 0.48 0.3733084461035931 15-Dec-20 128.58 -0.29 -0.2250329789710561 14-Dec-20 128.87 0.82 0.6403748535728231 11-Dec-20 128.05 -0.27 -0.21041147132169577 10-Dec-20 128.32 -1.06 -0.8192920080383367 09-Dec-20 129.38 0.66 0.5127408328154133 08-Dec-20 128.72 -0.05 -0.038828919779451736 07-Dec-20 128.77 0.56 0.4367834022307152 04-Dec-20 128.21 0.34 0.26589504965981076 03-Dec-20 127.87 0.39 0.30593034201443364 02-Dec-20 127.48 -0.79 -0.6158883604895923 01-Dec-20 128.27 0.82 0.6433895645351118 30-Nov-20 127.45 -0.56 -0.43746582298257947 27-Nov-20 128.01 0.29 0.22705919198246163 26-Nov-20 127.72 0.29 0.22757592403672605 25-Nov-20 127.43 0.1 0.0785360873321291 24-Nov-20 127.33 0.38 0.2993304450571091 23-Nov-20 126.95 0.46 0.3636651118665507 20-Nov-20 126.49 0.47 0.3729566735438819 19-Nov-20 126.02 -1.02 -0.802896725440806 18-Nov-20 127.04 0.66 0.5222345307801868 17-Nov-20 126.38 -0.46 -0.3626616209397666 16-Nov-20 126.84 1.31 1.0435752409782522 13-Nov-20 125.53 0.15 0.11963630563088212 12-Nov-20 125.38 -0.2 -0.1592610288262462 11-Nov-20 125.58 0.95 0.7622562785846104 10-Nov-20 124.63 -2.08 -1.6415436824244338 09-Nov-20 126.71 3.75 3.049772283669486 06-Nov-20 122.96 -0.25 -0.20290560831101373 05-Nov-20 123.21 2.21 1.8264462809917354 04-Nov-20 121 1.86 1.561188517710257 03-Nov-20 119.14 1.15 0.9746588693957114 02-Nov-20 117.99 1.8 1.549186676994578 30-Oct-20 116.19 -1.12 -0.9547353166822947 29-Oct-20 117.31 0.04 0.03410932037179159 28-Oct-20 117.27 -2.66 -2.2179604769448846 27-Oct-20 119.93 -0.21 -0.1747960712502081 26-Oct-20 120.14 -1.42 -1.1681474169134585 23-Oct-20 121.56 0.33 0.27220984904726553 22-Oct-20 121.23 -0.21 -0.17292490118577075 21-Oct-20 121.44 -0.23 -0.1890359168241966 20-Oct-20 121.67 -1.01 -0.8232800782523638 19-Oct-20 122.68 -0.17 -0.13838013838013838 16-Oct-20 122.85 1 0.8206811653672548 15-Oct-20 121.85 -1.84 -1.4875899425984316 14-Oct-20 123.69 0.27 0.2187651920272241 13-Oct-20 123.42 0.36 0.2925402242808386 12-Oct-20 123.06 0.96 0.7862407862407862 09-Oct-20 122.1 0.45 0.36991368680641185 08-Oct-20 121.65 1.18 0.9794969702000498 07-Oct-20 120.47 -0.06 -0.049780137725047705 06-Oct-20 120.53 0.67 0.5589854830635742 05-Oct-20 119.86 0.73 0.6127759590363469 02-Oct-20 119.13 -0.72 -0.6007509386733417 01-Oct-20 119.85 0.26 0.21740948239819383 30-Sep-20 119.59 0.25 0.20948550360315066 29-Sep-20 119.34 0.23 0.19309881622030056 28-Sep-20 119.11 2.5 2.143898464968699 25-Sep-20 116.61 0.28 0.2406945757758102 24-Sep-20 116.33 -2.22 -1.8726275832981865 23-Sep-20 118.55 0.78 0.6623078882567717 22-Sep-20 117.77 0.48 0.4092420496205985 21-Sep-20 117.29 -2.59 -2.1604938271604937 18-Sep-20 119.88 0.17 0.14200985715479075 17-Sep-20 119.71 -1.17 -0.9679020516214427 16-Sep-20 120.88 0.18 0.1491300745650373 15-Sep-20 120.7 0.87 0.726028540432279 14-Sep-20 119.83 0.7 0.5875933853773189 11-Sep-20 119.13 -0.63 -0.5260521042084169 10-Sep-20 119.76 0.51 0.4276729559748428 09-Sep-20 119.25 0.54 0.45489006823351025 08-Sep-20 118.71 -1.16 -0.9677150246099941 07-Sep-20 119.87 -0.5 -0.4153858934950569 04-Sep-20 120.37 -2.31 -1.8829475057059015 03-Sep-20 122.68 0.33 0.2697180220678382 02-Sep-20 122.35 1.73 1.4342563422318024 01-Sep-20 120.62 -0.27 -0.22334353544544627 31-Aug-20 120.89 -0.33 -0.27223230490018147 28-Aug-20 121.22 -0.17 -0.14004448471867534 27-Aug-20 121.39 0.29 0.23947151114781173 26-Aug-20 121.1 0.23 0.19028708529825433 25-Aug-20 120.87 0.28 0.23219172402355087 24-Aug-20 120.59 1.21 1.0135701122466074 21-Aug-20 119.38 0.3 0.2519314746388982 20-Aug-20 119.08 -0.76 -0.6341789052069426 19-Aug-20 119.84 -0.13 -0.10836042343919314 18-Aug-20 119.97 0.14 0.11683217892013686 17-Aug-20 119.83 0.22 0.18393110943901012 14-Aug-20 119.61 -0.33 -0.2751375687843922 13-Aug-20 119.94 -0.13 -0.10827017573082369 12-Aug-20 120.07 -0.03 -0.02497918401332223 11-Aug-20 120.1 0.61 0.5105029709599129 10-Aug-20 119.49 0.36 0.30219088390833543 07-Aug-20 119.13 0.51 0.42994436014162873 06-Aug-20 118.62 -0.05 -0.04213364793123789 05-Aug-20 118.67 0.58 0.49115081717334236 04-Aug-20 118.09 0.39 0.33135089209855567 03-Aug-20 117.7 0.9 0.7705479452054794 31-Jul-20 116.8 0.39 0.33502276436732237 30-Jul-20 116.41 -1.27 -1.0791978246091094 29-Jul-20 117.68 0.18 0.15319148936170213 28-Jul-20 117.5 0.08 0.06813149378300119 27-Jul-20 117.42 0.12 0.10230179028132992 24-Jul-20 117.3 -1.84 -1.5444015444015444 23-Jul-20 119.14 0.48 0.4045171077026799 22-Jul-20 118.66 -1.06 -0.8853992649515536 21-Jul-20 119.72 1.45 1.2260082861249684 20-Jul-20 118.27 0.23 0.19484920365977634 17-Jul-20 118.04 0.22 0.18672551349516212 16-Jul-20 117.82 -0.71 -0.5990044714418291 15-Jul-20 118.53 1.85 1.5855330819334934 14-Jul-20 116.68 -1.41 -1.1940045727834703 13-Jul-20 118.09 1.15 0.9834102958782281 10-Jul-20 116.94 -0.5 -0.4257493188010899 09-Jul-20 117.44 0.27 0.2304344115387898 08-Jul-20 117.17 -0.07 -0.05970658478335039 07-Jul-20 117.24 -0.26 -0.22127659574468084 06-Jul-20 117.5 1.2 1.0318142734307825 03-Jul-20 116.3 -0.39 -0.334218870511612 02-Jul-20 116.69 1.58 1.3726001216227957 01-Jul-20 115.11 0.87 0.7615546218487395 30-Jun-20 114.24 1.03 0.9098136207048847 29-Jun-20 113.21 -1.43 -1.2473831123517096 26-Jun-20 114.64 1.08 0.9510390982740402 25-Jun-20 113.56 -1.35 -1.1748324775911583 24-Jun-20 114.91 -0.06 -0.05218752718100374 22-Jun-20 114.97 -0.9 -0.7767325450936394 19-Jun-20 115.87 1.07 0.9320557491289199 18-Jun-20 114.8 -0.72 -0.6232686980609419 17-Jun-20 115.52 0.03 0.02597627500216469 16-Jun-20 115.49 3.89 3.485663082437276 15-Jun-20 111.6 -2.18 -1.9159782035507118 12-Jun-20 113.78 -0.68 -0.5940940066398742 11-Jun-20 114.46 -2.04 -1.7510729613733906 10-Jun-20 116.5 -0.3 -0.2568493150684932 09-Jun-20 116.8 -0.27 -0.23063124626291961 08-Jun-20 117.07 0.85 0.7313715367406642 05-Jun-20 116.22 1.35 1.1752415774353617 04-Jun-20 114.87 0.06 0.052260256075254766 03-Jun-20 114.81 1.17 1.0295670538542767 02-Jun-20 113.64 1.59 1.4190093708165998 29-May-20 112.05 -0.66 -0.5855735959542188 28-May-20 112.71 0.92 0.8229716432596833 27-May-20 111.79 -0.04 -0.0357685773048377 26-May-20 111.83 0.88 0.7931500675980171 25-May-20 110.95 1.3 1.1855905152758779 22-May-20 109.65 -1.12 -1.0111040895549337 20-May-20 110.77 0.9 0.8191499044325111 19-May-20 109.87 -0.34 -0.3085019508211596 18-May-20 110.21 2.83 2.6355000931272117 15-May-20 107.38 1.43 1.3496932515337423 14-May-20 105.95 -2.11 -1.9526189154173608 13-May-20 108.06 -1.54 -1.405109489051095 12-May-20 109.6 0.29 0.26530052145274907 11-May-20 109.31 -0.2 -0.18263172313030773 08-May-20 109.51 0.76 0.6988505747126437 07-May-20 108.75 0.5 0.4618937644341801 06-May-20 108.25 0.2 0.18509949097639983 05-May-20 108.05 1.96 1.8474879819021586 04-May-20 106.09 -3.7 -3.3700701338919754 30-Apr-20 109.79 -0.23 -0.20905289947282313 29-Apr-20 110.02 0.72 0.6587374199451053 28-Apr-20 109.3 1.54 1.429101707498144 27-Apr-20 107.76 1.44 1.3544018058690745 24-Apr-20 106.32 -0.43 -0.4028103044496487 23-Apr-20 106.75 1.02 0.9647214603234654 22-Apr-20 105.73 0.37 0.35117691723614275 21-Apr-20 105.36 -1.63 -1.523506869800916 20-Apr-20 106.99 -0.79 -0.7329745778437557 17-Apr-20 107.78 1.99 1.881085168730504 16-Apr-20 105.79 0.17 0.16095436470365462 15-Apr-20 105.62 -1.82 -1.693968726731199 14-Apr-20 107.44 0.93 0.8731574500046944 09-Apr-20 106.51 3.18 3.077518629633214 08-Apr-20 103.33 -2.4 -2.2699328478199186 07-Apr-20 105.73 4.33 4.270216962524655 06-Apr-20 101.4 2.28 2.3002421307506054 03-Apr-20 99.12 1.16 1.1841567986933441 02-Apr-20 97.96 -0.98 -0.9904992925005054 01-Apr-20 98.94 -1.96 -1.9425173439048562 31-Mar-20 100.9 1.3 1.3052208835341366 30-Mar-20 99.6 0.8 0.8097165991902834 27-Mar-20 98.8 -0.49 -0.4935038775304663 26-Mar-20 99.29 2.41 2.4876135425268373 25-Mar-20 96.88 2.68 2.8450106157112525 24-Mar-20 94.2 3.84 4.249667994687915 23-Mar-20 90.36 -4.06 -4.299936454141072 20-Mar-20 94.42 3.04 3.326767345152112 19-Mar-20 91.38 -1.21 -1.3068365914245599 18-Mar-20 92.59 -1.41 -1.5 17-Mar-20 94 -0.3 -0.3181336161187699 16-Mar-20 94.3 -4.5 -4.554655870445344 13-Mar-20 98.8 0.28 0.2842062525375558 12-Mar-20 98.52 -7.84 -7.371192177510342 11-Mar-20 106.36 -1 -0.9314456035767511 10-Mar-20 107.36 0.09 0.08390043814673255 09-Mar-20 107.27 -5.05 -4.496082621082621 06-Mar-20 112.32 -3.24 -2.803738317757009 05-Mar-20 115.56 -0.63 -0.5422153369481022 04-Mar-20 116.19 -0.06 -0.05161290322580645 03-Mar-20 116.25 2.56 2.2517371800510158 02-Mar-20 113.69 1.11 0.9859655356191153 28-Feb-20 112.58 -4.21 -3.6047606815652027 27-Feb-20 116.79 -3.38 -2.8126820337854705 26-Feb-20 120.17 -1.86 -1.5242153568794559 25-Feb-20 122.03 -0.36 -0.2941416782416864 24-Feb-20 122.39 -3.16 -2.516925527678216 21-Feb-20 125.55 -0.87 -0.6881822496440436 20-Feb-20 126.42 -0.18 -0.14218009478672985 19-Feb-20 126.6 0.48 0.38058991436726924 18-Feb-20 126.12 -0.34 -0.26885971848805945 17-Feb-20 126.46 0.25 0.19808256081134618 14-Feb-20 126.21 0.29 0.23030495552731894 13-Feb-20 125.92 -0.03 -0.023818975784041286 12-Feb-20 125.95 0.37 0.2946329033285555 11-Feb-20 125.58 1.14 0.9161041465766635 10-Feb-20 124.44 -0.03 -0.024102193299590263 07-Feb-20 124.47 -0.19 -0.1524145676239371 06-Feb-20 124.66 0.35 0.28155417906845787 05-Feb-20 124.31 1.22 0.9911446908765944 04-Feb-20 123.09 1.18 0.9679271593798704 03-Feb-20 121.91 -0.29 -0.23731587561374795 31-Jan-20 122.2 -0.21 -0.17155461155134386 30-Jan-20 122.41 -1.03 -0.8344134802333117 29-Jan-20 123.44 0.78 0.6359041252241969 28-Jan-20 122.66 0.21 0.17149857084524295 27-Jan-20 122.45 -2.18 -1.7491775655941586 24-Jan-20 124.63 0.97 0.784408863011483 23-Jan-20 123.66 -0.79 -0.6347930895942145 22-Jan-20 124.45 0.55 0.44390637610976597 21-Jan-20 123.9 -0.42 -0.33783783783783783 20-Jan-20 124.32 0.04 0.0321853878339234 17-Jan-20 124.28 0.79 0.6397279131913515 16-Jan-20 123.49 0.32 0.25980352358528863 15-Jan-20 123.17 0.03 0.024362514211466624 14-Jan-20 123.14 0.26 0.21158854166666666 13-Jan-20 122.88 -0.28 -0.2273465410847678 10-Jan-20 123.16 0.39 0.31766718253645027 09-Jan-20 122.77 0.64 0.5240317694260215 08-Jan-20 122.13 0.12 0.09835259404966806 07-Jan-20 122.01 0.55 0.45282397497118393 06-Jan-20 121.46 -0.5 -0.409970482125287 03-Jan-20 121.96 -0.38 -0.3106097760340036 02-Jan-20 122.34 0.55 0.451597011248871 31-Dec-19 121.79 -0.13 -0.10662729658792651 30-Dec-19 121.92 -0.31 -0.253620224167553 27-Dec-19 122.23 0.34 0.2789400278940028 23-Dec-19 121.89 0.24 0.19728729963008632 20-Dec-19 121.65 0.69 0.5704365079365079 19-Dec-19 120.96 -0.08 -0.06609385327164574 18-Dec-19 121.04 0.16 0.13236267372600927 17-Dec-19 120.88 -0.05 -0.041346233358141075 16-Dec-19 120.93 0.78 0.6491885143570537 13-Dec-19 120.15 0.5 0.41788549937317176 12-Dec-19 119.65 0.52 0.4364979434231512 11-Dec-19 119.13 0.23 0.1934398654331371 10-Dec-19 118.9 -0.5 -0.4187604690117253 09-Dec-19 119.4 0.18 0.1509813789632612 06-Dec-19 119.22 0.67 0.5651623787431463 05-Dec-19 118.55 0.17 0.14360533873965198 04-Dec-19 118.38 1 0.8519338899301414 03-Dec-19 117.38 -1.47 -1.2368531762726125 02-Dec-19 118.85 -0.69 -0.5772126484858625 29-Nov-19 119.54 -0.17 -0.14200985715479075 28-Nov-19 119.71 0.05 0.041785057663379574 27-Nov-19 119.66 0.32 0.2681414446120328 26-Nov-19 119.34 0.11 0.0922586597332886 25-Nov-19 119.23 0.68 0.5735976381273724 22-Nov-19 118.55 0.34 0.28762372049741985 21-Nov-19 118.21 -0.36 -0.30361811588091425 20-Nov-19 118.57 -0.37 -0.3110812174205482 19-Nov-19 118.94 0.18 0.15156618390030313 18-Nov-19 118.76 0.23 0.19404370201636717 15-Nov-19 118.53 0.24 0.2028911995942176 14-Nov-19 118.29 0.21 0.17784552845528456 13-Nov-19 118.08 -0.37 -0.3123680878007598 12-Nov-19 118.45 0.36 0.3048522313489711 11-Nov-19 118.09 -0.17 -0.14375105699306612 08-Nov-19 118.26 -0.28 -0.23620718744727517 07-Nov-19 118.54 0.52 0.4406032875783765 06-Nov-19 118.02 -0.03 -0.025412960609911054 05-Nov-19 118.05 -0.02 -0.01693910392140256 04-Nov-19 118.07 1.33 1.139283878704814 31-Oct-19 116.74 0.11 0.09431535625482294 30-Oct-19 116.63 -0.18 -0.15409639585651913 29-Oct-19 116.81 -0.03 -0.025676138308798356 28-Oct-19 116.84 0.69 0.594059405940594 25-Oct-19 116.15 0.08 0.06892392521754113 24-Oct-19 116.07 0.37 0.3197925669835782 23-Oct-19 115.7 -0.26 -0.2242152466367713 22-Oct-19 115.96 0.35 0.30274197733760055 21-Oct-19 115.61 0.01 0.00865051903114187 18-Oct-19 115.6 -0.3 -0.25884383088869717 17-Oct-19 115.9 0.2 0.17286084701815038 16-Oct-19 115.7 0.09 0.07784793702966872 15-Oct-19 115.61 0.6 0.5216937657594992 14-Oct-19 115.01 -0.06 -0.05214217432866951 11-Oct-19 115.07 1.17 1.0272168568920106 10-Oct-19 113.9 0.12 0.10546669010370892 09-Oct-19 113.78 0 0 08-Oct-19 113.78 -0.6 -0.5245672320335723 07-Oct-19 114.38 0.51 0.44787916044612275 04-Oct-19 113.87 0.65 0.5741035152799858 03-Oct-19 113.22 -0.58 -0.5096660808435852 02-Oct-19 113.8 -2.04 -1.761049723756906 01-Oct-19 115.84 0.18 0.155628566487982 30-Sep-19 115.66 -0.24 -0.2070750647109577 27-Sep-19 115.9 0.06 0.05179558011049724 26-Sep-19 115.84 0.45 0.3899818008492937 25-Sep-19 115.39 -0.92 -0.7909895967672599 24-Sep-19 116.31 0.32 0.2758858522286404 23-Sep-19 115.99 -0.3 -0.2579757502794737 20-Sep-19 116.29 0.23 0.19817335860761676 19-Sep-19 116.06 0.45 0.38923968514834356 18-Sep-19 115.61 -0.01 -0.00864902266043937 17-Sep-19 115.62 -0.11 -0.09504882053054524 16-Sep-19 115.73 -0.33 -0.28433568843701534 13-Sep-19 116.06 -0.07 -0.06027727546714889 12-Sep-19 116.13 0.72 0.6238627501949571 11-Sep-19 115.41 0.62 0.5401167349072219 10-Sep-19 114.79 -0.45 -0.39048941339812565 09-Sep-19 115.24 -0.06 -0.05203816131830009 06-Sep-19 115.3 0.4 0.34812880765883375 05-Sep-19 114.9 0.72 0.6305832895428272 04-Sep-19 114.18 0.33 0.2898550724637681 03-Sep-19 113.85 0.08 0.07031730684714775 02-Sep-19 113.77 -0.36 -0.31542977306580217 30-Aug-19 114.13 0.66 0.5816515378514144 29-Aug-19 113.47 1.4 1.2492192379762648 28-Aug-19 112.07 -0.61 -0.5413560525381612 27-Aug-19 112.68 0.94 0.8412385895829605 26-Aug-19 111.74 -0.95 -0.8430206761913214 23-Aug-19 112.69 -0.68 -0.5998059451353974 22-Aug-19 113.37 0.18 0.1590246488205672 21-Aug-19 113.19 0.32 0.28351200496146006 20-Aug-19 112.87 0.07 0.06205673758865248 19-Aug-19 112.8 1.02 0.9125067096081588 16-Aug-19 111.78 0.24 0.2151694459386767 14-Aug-19 111.54 -0.55 -0.49067713444553485 13-Aug-19 112.09 0.27 0.2414594884636022 12-Aug-19 111.82 -0.82 -0.7279829545454546 09-Aug-19 112.64 0.5 0.44587123238808635 08-Aug-19 112.14 1.36 1.2276584220978517 07-Aug-19 110.78 -0.26 -0.23414985590778098 06-Aug-19 111.04 -0.48 -0.430416068866571 05-Aug-19 111.52 -1.87 -1.6491754122938531 02-Aug-19 113.39 -1.33 -1.159344490934449 01-Aug-19 114.72 -0.25 -0.2174480299208489 31-Jul-19 114.97 0.14 0.12191935905251242 30-Jul-19 114.83 -0.67 -0.5800865800865801 29-Jul-19 115.5 0.18 0.15608740894901144 26-Jul-19 115.32 0.08 0.06942034015966678 25-Jul-19 115.24 -0.09 -0.07803693748374231 24-Jul-19 115.33 0.24 0.2085324528629768 23-Jul-19 115.09 0.65 0.5679832226494232 22-Jul-19 114.44 -0.48 -0.41768186564566656 19-Jul-19 114.92 0.7 0.6128523901243215 18-Jul-19 114.22 -0.61 -0.5312200644430898 17-Jul-19 114.83 -0.14 -0.12177089675567539 16-Jul-19 114.97 0.26 0.22665853020660798 15-Jul-19 114.71 0.16 0.1396769969445657 12-Jul-19 114.55 -0.06 -0.05235145275281389 11-Jul-19 114.61 0.16 0.1397990388816077 10-Jul-19 114.45 0.52 0.4564206091459668 09-Jul-19 113.93 -0.42 -0.36729339746392653 08-Jul-19 114.35 -0.15 -0.13100436681222707 05-Jul-19 114.5 -0.74 -0.6421381464769177 04-Jul-19 115.24 0.64 0.5584642233856894 03-Jul-19 114.6 0.76 0.6676036542515812 02-Jul-19 113.84 -0.08 -0.0702247191011236 01-Jul-19 113.92 1.26 1.1184093733357003 28-Jun-19 112.66 0.25 0.2224001423360911 27-Jun-19 112.41 -0.05 -0.04446025253423439 26-Jun-19 112.46 -0.43 -0.3809017627779254 25-Jun-19 112.89 -0.06 -0.05312084993359894 24-Jun-19 112.95 -0.15 -0.13262599469496023 21-Jun-19 113.1 -0.43 -0.3787545142253149 20-Jun-19 113.53 1.02 0.9065860812372234 19-Jun-19 112.51 0.03 0.02667140825035562 18-Jun-19 112.48 1.29 1.16017627484486 17-Jun-19 111.19 0.1 0.09001710324961743 14-Jun-19 111.09 -0.18 -0.1617686708007549 13-Jun-19 111.27 0.34 0.3064995943387722 12-Jun-19 110.93 -0.6 -0.537971846140052 11-Jun-19 111.53 1.04 0.9412616526382478 07-Jun-19 110.49 0.72 0.6559169171904892 06-Jun-19 109.77 0.46 0.4208215167871192 05-Jun-19 109.31 1.03 0.9512375323236054 04-Jun-19 108.28 0.54 0.5012066085019491 03-Jun-19 107.74 0.11 0.1022019882932268 31-May-19 107.63 -0.72 -0.6645131518227965 29-May-19 108.35 -1.15 -1.0502283105022832 28-May-19 109.5 0.15 0.13717421124828533 27-May-19 109.35 -0.16 -0.14610537850424618 24-May-19 109.51 0.32 0.2930671306896236 23-May-19 109.19 -0.69 -0.6279577721150346 22-May-19 109.88 -0.12 -0.10909090909090909 21-May-19 110 0.43 0.3924431870037419 20-May-19 109.57 -0.44 -0.39996363966912096 17-May-19 110.01 -0.24 -0.21768707482993196 16-May-19 110.25 1.09 0.9985342616342983 15-May-19 109.16 0.13 0.119233238558195 14-May-19 109.03 0.26 0.2390364990346603 13-May-19 108.77 -1.05 -0.9561099981788381 10-May-19 109.82 -0.75 -0.6783033372524193 08-May-19 110.57 -0.78 -0.7004939380332286 07-May-19 111.35 -0.29 -0.25976352561805804 06-May-19 111.64 -0.81 -0.7203201422854602 03-May-19 112.45 0.37 0.33012134189864384 02-May-19 112.08 -0.09 -0.08023535704733886 30-Apr-19 112.17 -0.39 -0.3464818763326226 29-Apr-19 112.56 0.39 0.3476865472051351 26-Apr-19 112.17 0.03 0.02675227394328518 25-Apr-19 112.14 -0.06 -0.053475935828877004 24-Apr-19 112.2 0.38 0.3398318726524772 23-Apr-19 111.82 0.2 0.17917935853789643 18-Apr-19 111.62 0.11 0.09864586135772577 17-Apr-19 111.51 -0.08 -0.07169101173940318 16-Apr-19 111.59 0.28 0.25154972599047704 15-Apr-19 111.31 -0.01 -0.008983111749910169 12-Apr-19 111.32 0.08 0.0719165767709457 11-Apr-19 111.24 0.05 0.04496807266840543 10-Apr-19 111.19 0.27 0.2434186801298233 09-Apr-19 110.92 -0.19 -0.17100171001710018 08-Apr-19 111.11 -0.07 -0.06296096420219464 05-Apr-19 111.18 0.18 0.16216216216216217 04-Apr-19 111 0.01 0.009009820704567979 03-Apr-19 110.99 0.24 0.21670428893905191 02-Apr-19 110.75 0.37 0.33520565319804313 01-Apr-19 110.38 0.78 0.7116788321167883 29-Mar-19 109.6 0.35 0.32036613272311215 28-Mar-19 109.25 0.07 0.06411430664956952 27-Mar-19 109.18 -0.21 -0.19197367218210074 26-Mar-19 109.39 0.77 0.7088933897993003 25-Mar-19 108.62 -0.79 -0.7220546567955397 22-Mar-19 109.41 0.05 0.0457205559619605 21-Mar-19 109.36 0.19 0.17404048731336447 20-Mar-19 109.17 -0.57 -0.519409513395298 19-Mar-19 109.74 0.29 0.26496116948378257 18-Mar-19 109.45 0.46 0.42205706945591337 15-Mar-19 108.99 0.39 0.35911602209944754 14-Mar-19 108.6 -0.03 -0.027616680475006903 13-Mar-19 108.63 0.13 0.11981566820276497 12-Mar-19 108.5 0.75 0.6960556844547564 11-Mar-19 107.75 0.85 0.7951356407857811 08-Mar-19 106.9 -0.73 -0.6782495586732323 07-Mar-19 107.63 -0.63 -0.5819323849990763 06-Mar-19 108.26 0.16 0.14801110083256244 05-Mar-19 108.1 -0.64 -0.5885598675740298 04-Mar-19 108.74 0.38 0.3506829088224437 01-Mar-19 108.36 0.33 0.30547070258261594 28-Feb-19 108.03 -0.03 -0.0277623542476402 27-Feb-19 108.06 -0.19 -0.17551963048498845 26-Feb-19 108.25 -0.46 -0.42314414497286357 25-Feb-19 108.71 0.62 0.5735960773429549 22-Feb-19 108.09 0.35 0.3248561351401522 21-Feb-19 107.74 -0.14 -0.12977382276603633 20-Feb-19 107.88 0.34 0.3161614283057467 19-Feb-19 107.54 -0.06 -0.055762081784386616 18-Feb-19 107.6 0.31 0.2889365271693541 15-Feb-19 107.29 0.67 0.6283999249671731 14-Feb-19 106.62 -0.36 -0.33651149747616377 13-Feb-19 106.98 0.56 0.5262168765269686 12-Feb-19 106.42 0.55 0.5195050533673373 11-Feb-19 105.87 0.64 0.6081915803478095 08-Feb-19 105.23 -0.63 -0.5951256376346118 07-Feb-19 105.86 -0.63 -0.5916048455254015 06-Feb-19 106.49 0.24 0.22588235294117648 05-Feb-19 106.25 0.89 0.8447228549734245 04-Feb-19 105.36 0.11 0.10451306413301663 01-Feb-19 105.25 0.47 0.44855888528345106 31-Jan-19 104.78 0.78 0.75 30-Jan-19 104 0.13 0.1251564455569462 29-Jan-19 103.87 0.46 0.44483125423073205 28-Jan-19 103.41 -0.91 -0.8723159509202454 25-Jan-19 104.32 0.82 0.7922705314009661 24-Jan-19 103.5 -0.15 -0.1447178002894356 23-Jan-19 103.65 0.04 0.03860631213203359 22-Jan-19 103.61 -0.27 -0.25991528686946475 21-Jan-19 103.88 0.22 0.21223229789697087 18-Jan-19 103.66 1.14 1.1119781506047601 17-Jan-19 102.52 -0.18 -0.17526777020447906 16-Jan-19 102.7 0.75 0.7356547327121138 15-Jan-19 101.95 0.59 0.5820836621941594 14-Jan-19 101.36 -0.23 -0.22640023624372477 11-Jan-19 101.59 0.54 0.5343889163780307 10-Jan-19 101.05 -0.41 -0.40410013798541294 09-Jan-19 101.46 0.53 0.5251164173189339 08-Jan-19 100.93 1 1.0007004903432404 07-Jan-19 99.93 0.92 0.9291990708009292 04-Jan-19 99.01 0.4 0.4056383733901227 03-Jan-19 98.61 0.13 0.13200649878147847 02-Jan-19 98.48 -0.65 -0.6557046302834661 31-Dec-18 99.13 0.2 0.20216314565854646 28-Dec-18 98.93 1.84 1.8951488309815634 27-Dec-18 97.09 -1.19 -1.210826210826211 21-Dec-18 98.28 -0.57 -0.5766312594840668 20-Dec-18 98.85 -1.72 -1.7102515660733817 19-Dec-18 100.57 -0.14 -0.13901300764571542 18-Dec-18 100.71 -0.44 -0.43499752842313394 17-Dec-18 101.15 -1.3 -1.268911664226452 14-Dec-18 102.45 -0.76 -0.7363627555469431 13-Dec-18 103.21 -0.06 -0.05810012588360608 12-Dec-18 103.27 0.22 0.21348859776807375 11-Dec-18 103.05 1.37 1.347364280094414 10-Dec-18 101.68 -2.25 -2.1649186952756665 07-Dec-18 103.93 1.19 1.1582635779637922 06-Dec-18 102.74 -2.05 -1.9562935394598722 05-Dec-18 104.79 -1.39 -1.3090977585232624 04-Dec-18 106.18 -0.66 -0.6177461624859603 03-Dec-18 106.84 1.71 1.626557595358128 30-Nov-18 105.13 -0.01 -0.009511128019783146 29-Nov-18 105.14 0.76 0.7281088331097911 28-Nov-18 104.38 0.96 0.9282537226842004 27-Nov-18 103.42 -0.11 -0.10624939631024824 26-Nov-18 103.53 0.8 0.7787403874233427 23-Nov-18 102.73 0.06 0.05843966104996591 22-Nov-18 102.67 -0.25 -0.24290711232024872 21-Nov-18 102.92 0.42 0.4097560975609756 20-Nov-18 102.5 -2.13 -2.0357450062123674 19-Nov-18 104.63 0.03 0.028680688336520075 16-Nov-18 104.6 0.34 0.3261078074045655 15-Nov-18 104.26 -1.03 -0.9782505461107418 14-Nov-18 105.29 -0.06 -0.05695301376364499 13-Nov-18 105.35 -0.56 -0.5287508261731659 12-Nov-18 105.91 -0.38 -0.3575124658951924 09-Nov-18 106.29 -0.61 -0.5706267539756782 08-Nov-18 106.9 0.77 0.7255252991614058 07-Nov-18 106.13 0.83 0.7882241215574549 06-Nov-18 105.3 0.18 0.17123287671232876 05-Nov-18 105.12 -0.16 -0.1519756838905775 02-Nov-18 105.28 0.55 0.5251599350711353 31-Oct-18 104.73 2.22 2.1656423763535266 30-Oct-18 102.51 -1.19 -1.1475409836065573 29-Oct-18 103.7 1 0.9737098344693281 26-Oct-18 102.7 -0.44 -0.4266046150862905 25-Oct-18 103.14 -1.4 -1.3392003061029272 24-Oct-18 104.54 0.62 0.596612779060816 23-Oct-18 103.92 -1.56 -1.4789533560864618 22-Oct-18 105.48 -0.5 -0.47178712964710323 19-Oct-18 105.98 -0.18 -0.16955538809344387 18-Oct-18 106.16 -0.3 -0.2817959797106895 17-Oct-18 106.46 0.91 0.8621506395073425 16-Oct-18 105.55 0.55 0.5238095238095238 15-Oct-18 105 -0.59 -0.5587650345676674 12-Oct-18 105.59 -0.11 -0.10406811731315042 11-Oct-18 105.7 -2.35 -2.1749190189726977 10-Oct-18 108.05 -0.6 -0.5522319374137138 09-Oct-18 108.65 -0.22 -0.20207587030403235 08-Oct-18 108.87 -0.62 -0.5662617590647547 05-Oct-18 109.49 -0.67 -0.6082062454611474 04-Oct-18 110.16 -0.6 -0.5417118093174431 03-Oct-18 110.76 0.06 0.05420054200542006 02-Oct-18 110.7 -0.34 -0.3061959654178674 01-Oct-18 111.04 0.41 0.3706047184308054 28-Sep-18 110.63 0.13 0.11764705882352941 27-Sep-18 110.5 0.02 0.018102824040550327 26-Sep-18 110.48 0.18 0.1631912964641886 25-Sep-18 110.3 0.13 0.11799945538712898 24-Sep-18 110.17 -0.57 -0.5147191620010836 21-Sep-18 110.74 0.56 0.5082592121982211 20-Sep-18 110.18 0.13 0.11812812358019083 19-Sep-18 110.05 0.53 0.4839298758217677 18-Sep-18 109.52 -0.01 -0.009129918743723181 17-Sep-18 109.53 -0.21 -0.1913613996719519 14-Sep-18 109.74 0.09 0.08207934336525308 13-Sep-18 109.65 0.41 0.37532039545953866 12-Sep-18 109.24 0.3 0.2753809436387002 11-Sep-18 108.94 -0.28 -0.25636330342428126 10-Sep-18 109.22 0.18 0.16507703595011006 07-Sep-18 109.04 -0.32 -0.29261155815654716 06-Sep-18 109.36 -0.25 -0.22808137943618284 05-Sep-18 109.61 -0.45 -0.40886789024168635 04-Sep-18 110.06 -0.39 -0.3531009506564056 03-Sep-18 110.45 0.14 0.12691505756504395 31-Aug-18 110.31 -0.23 -0.20806947711235751 30-Aug-18 110.54 -0.03 -0.02713213349009677 29-Aug-18 110.57 0.01 0.009044862518089725 28-Aug-18 110.56 0.14 0.12678862524904908 27-Aug-18 110.42 0.59 0.5371938450332332 24-Aug-18 109.83 0 0 23-Aug-18 109.83 0.15 0.13676148796498905 22-Aug-18 109.68 -0.3 -0.27277686852154936 21-Aug-18 109.98 0.1 0.09100837277029487 20-Aug-18 109.88 0.53 0.4846822130772748 17-Aug-18 109.35 -0.05 -0.04570383912248629 16-Aug-18 109.4 -0.23 -0.20979658852503877 14-Aug-18 109.63 -0.07 -0.06381039197812215 13-Aug-18 109.7 -0.21 -0.19106541715949413 10-Aug-18 109.91 -0.41 -0.37164612037708483 09-Aug-18 110.32 0.11 0.09980945467743399 08-Aug-18 110.21 -0.28 -0.25341659878722056 07-Aug-18 110.49 0.59 0.5368516833484986 06-Aug-18 109.9 0.24 0.21885828925770565 03-Aug-18 109.66 0.9 0.8275101140125046 02-Aug-18 108.76 -0.73 -0.6667275550278564 01-Aug-18 109.49 0.21 0.19216691068814057 31-Jul-18 109.28 -0.26 -0.2373562169070659 30-Jul-18 109.54 -0.76 -0.6890299184043518 27-Jul-18 110.3 0.27 0.24538762155775698 26-Jul-18 110.03 0.58 0.5299223389675651 25-Jul-18 109.45 -0.13 -0.11863478736995803 24-Jul-18 109.58 0.8 0.7354293068578783 23-Jul-18 108.78 -0.12 -0.11019283746556474 20-Jul-18 108.9 -0.18 -0.16501650165016502 19-Jul-18 109.08 -0.17 -0.15560640732265446 18-Jul-18 109.25 0.66 0.6077907726309973 17-Jul-18 108.59 -0.21 -0.19301470588235295 16-Jul-18 108.8 -0.21 -0.19264287680029354 13-Jul-18 109.01 0.58 0.5349073134741308 12-Jul-18 108.43 0.41 0.3795593408628032 11-Jul-18 108.02 -0.64 -0.5889931897662434 10-Jul-18 108.66 0.49 0.4529906628455209 09-Jul-18 108.17 1.02 0.9519365375641624 06-Jul-18 107.15 0.24 0.22448788700776354 05-Jul-18 106.91 0.02 0.01871082421180653 04-Jul-18 106.89 -0.4 -0.3728213253798117 03-Jul-18 107.29 0.8 0.751244248286224 02-Jul-18 106.49 -0.98 -0.9118823857820787 29-Jun-18 107.47 0.93 0.8729115825042237 28-Jun-18 106.54 -0.93 -0.8653577742625849 27-Jun-18 107.47 0.41 0.3829628245843452 26-Jun-18 107.06 -0.28 -0.2608533631451463 25-Jun-18 107.34 -1.15 -1.060005530463637 22-Jun-18 108.49 -0.13 -0.11968329957650525 21-Jun-18 108.62 -0.44 -0.40344764349899137 20-Jun-18 109.06 0.67 0.6181382046314235 19-Jun-18 108.39 -0.51 -0.46831955922865015 18-Jun-18 108.9 -0.48 -0.43883708173340646 15-Jun-18 109.38 0.15 0.137324910738808 14-Jun-18 109.23 -0.33 -0.30120481927710846 13-Jun-18 109.56 0.12 0.10964912280701754 12-Jun-18 109.44 0.02 0.018278194114421494 11-Jun-18 109.42 0.42 0.3853211009174312 08-Jun-18 109 -0.42 -0.3838420764028514 07-Jun-18 109.42 0.38 0.34849596478356565 06-Jun-18 109.04 0 0 05-Jun-18 109.04 0.09 0.08260670032124828 04-Jun-18 108.95 0.55 0.507380073800738 01-Jun-18 108.4 0.26 0.2404290734233401 31-May-18 108.14 0.29 0.2688919796012981 30-May-18 107.85 -0.22 -0.2035717590450634 29-May-18 108.07 -0.52 -0.47886545722442214 28-May-18 108.59 0.13 0.1198598561681726 25-May-18 108.46 -0.08 -0.07370554634236226 24-May-18 108.54 0.14 0.12915129151291513 23-May-18 108.4 -0.67 -0.6142844045108646 22-May-18 109.07 0.75 0.6923929098966026 18-May-18 108.32 -0.07 -0.0645816034689547 17-May-18 108.39 -0.02 -0.01844848261230514 16-May-18 108.41 0.31 0.28677150786308975 15-May-18 108.1 -0.59 -0.5428282270678075 14-May-18 108.69 0.22 0.20282105651332166 11-May-18 108.47 1.3 1.2130260334048708 09-May-18 107.17 0.37 0.3464419475655431 08-May-18 106.8 -0.26 -0.24285447412665795 07-May-18 107.06 1.29 1.2196274936182283 04-May-18 105.77 -0.08 -0.07557864903164856 03-May-18 105.85 -0.55 -0.5169172932330827 02-May-18 106.4 -0.71 -0.6628699467836803 30-Apr-18 107.11 0.28 0.26209866142469346 27-Apr-18 106.83 0.84 0.7925275969431078 26-Apr-18 105.99 0.63 0.5979498861047836 25-Apr-18 105.36 -1.39 -1.3021077283372364 24-Apr-18 106.75 0.39 0.36667920270778487 23-Apr-18 106.36 -0.35 -0.3279917533502015 20-Apr-18 106.71 -0.33 -0.30829596412556054 19-Apr-18 107.04 -0.23 -0.21441223081942762 18-Apr-18 107.27 0.64 0.6002063209228172 17-Apr-18 106.63 0.48 0.45219029674988226 16-Apr-18 106.15 -0.34 -0.3192788055216452 13-Apr-18 106.49 0.42 0.3959649288205902 12-Apr-18 106.07 0.64 0.6070378450156502 11-Apr-18 105.43 -0.37 -0.3497164461247637 10-Apr-18 105.8 0.69 0.6564551422319475 09-Apr-18 105.11 -0.54 -0.5111216280170374 06-Apr-18 105.65 -0.2 -0.1889466225791214 05-Apr-18 105.85 2.25 2.171814671814672 04-Apr-18 103.6 -0.58 -0.5567287387214437 03-Apr-18 104.18 -0.46 -0.4396024464831804 29-Mar-18 104.64 0.43 0.41262834660781117 28-Mar-18 104.21 -1.2 -1.1384119153780476 27-Mar-18 105.41 0.94 0.8997798411027089 26-Mar-18 104.47 -0.28 -0.26730310262529833 23-Mar-18 104.75 -0.99 -0.9362587478721393 22-Mar-18 105.74 -1.34 -1.251400821815465 21-Mar-18 107.08 0.04 0.03736920777279522 20-Mar-18 107.04 -0.42 -0.3908431044109436 19-Mar-18 107.46 -0.61 -0.5644489682613121 16-Mar-18 108.07 0.01 0.009254118082546734 15-Mar-18 108.06 -0.33 -0.3044561306393579 14-Mar-18 108.39 -0.72 -0.6598845202089634 13-Mar-18 109.11 0.13 0.11928794274178749 12-Mar-18 108.98 1.16 1.0758671860508255 09-Mar-18 107.82 0.79 0.7381108100532561 08-Mar-18 107.03 0.52 0.4882170688198291 07-Mar-18 106.51 -0.56 -0.5230223218455217 06-Mar-18 107.07 1.37 1.2961210974456008 05-Mar-18 105.7 0.69 0.6570802780687554 02-Mar-18 105.01 -1.91 -1.7863823419378975 01-Mar-18 106.92 -1.44 -1.3289036544850499 28-Feb-18 108.36 -0.59 -0.541532813217072 27-Feb-18 108.95 0.28 0.25766080795067636 26-Feb-18 108.67 1.08 1.0038107630820707 23-Feb-18 107.59 0.45 0.4200112002986746 22-Feb-18 107.14 -0.36 -0.33488372093023255 21-Feb-18 107.5 0.14 0.13040238450074515 20-Feb-18 107.36 -0.37 -0.3434512206442031 19-Feb-18 107.73 0.14 0.13012361743656473 16-Feb-18 107.59 0.44 0.4106392907139524 15-Feb-18 107.15 1.95 1.8536121673003803 14-Feb-18 105.2 0.23 0.2191102219681814 13-Feb-18 104.97 -0.09 -0.08566533409480297 12-Feb-18 105.06 0.92 0.8834261570962166 09-Feb-18 104.14 -2.1 -1.9766566265060241 08-Feb-18 106.24 -0.51 -0.477751756440281 07-Feb-18 106.75 0.76 0.7170487781866214 06-Feb-18 105.99 -2.21 -2.042513863216266 05-Feb-18 108.2 -1.77 -1.6095298717832136 02-Feb-18 109.97 -0.86 -0.7759631868627628 01-Feb-18 110.83 -0.41 -0.3685724559510967 31-Jan-18 111.24 -0.25 -0.22423535743115974 30-Jan-18 111.49 -0.93 -0.827254936843978 29-Jan-18 112.42 0.24 0.2139418791228383 26-Jan-18 112.18 0.29 0.25918312628474394 25-Jan-18 111.89 -0.51 -0.45373665480427045 24-Jan-18 112.4 0.2 0.17825311942959002 23-Jan-18 112.2 0.66 0.591715976331361 22-Jan-18 111.54 0.28 0.2516627718856732 19-Jan-18 111.26 0.09 0.08095709274084735 18-Jan-18 111.17 0.31 0.27963196824824105 17-Jan-18 110.86 -0.45 -0.4042763453418381 16-Jan-18 111.31 0.49 0.4421584551524996 15-Jan-18 110.82 0.24 0.21703743895822028 12-Jan-18 110.58 0.38 0.3448275862068966 11-Jan-18 110.2 0.17 0.15450331727710626 10-Jan-18 110.03 -0.28 -0.2538301151300879 09-Jan-18 110.31 0.26 0.23625624716038165 08-Jan-18 110.05 0.35 0.31905195989061075 05-Jan-18 109.7 0.32 0.2925580544889376 04-Jan-18 109.38 0.76 0.6996869821395691 03-Jan-18 108.62 0.33 0.3047372795271955 02-Jan-18 108.29 -0.26 -0.23952095808383234 29-Dec-17 108.55 0.15 0.13837638376383765 28-Dec-17 108.4 -0.05 -0.046104195481788846 27-Dec-17 108.45 0.01 0.009221689413500553 22-Dec-17 108.44 0.09 0.08306414397784956 21-Dec-17 108.35 -0.05 -0.046125461254612546 20-Dec-17 108.4 -0.16 -0.14738393515106854 19-Dec-17 108.56 -0.1 -0.09203018590097552 18-Dec-17 108.66 0.91 0.8445475638051044 15-Dec-17 107.75 -0.21 -0.19451648758799556 14-Dec-17 107.96 -0.13 -0.12027014524932926 13-Dec-17 108.09 0.23 0.21323938438716855 12-Dec-17 107.86 0.08 0.07422527370569679 11-Dec-17 107.78 0.22 0.2045370026031982 08-Dec-17 107.56 0.67 0.6268126110955188 07-Dec-17 106.89 0.14 0.13114754098360656 06-Dec-17 106.75 -0.49 -0.45691906005221933 05-Dec-17 107.24 -0.42 -0.39011703511053314 04-Dec-17 107.66 0.41 0.3822843822843823 01-Dec-17 107.25 -0.12 -0.11176306230790724 30-Nov-17 107.37 -0.04 -0.03724048040219719 29-Nov-17 107.41 0.66 0.6182669789227166 28-Nov-17 106.75 0.08 0.0749976563232399 27-Nov-17 106.67 -0.33 -0.308411214953271 24-Nov-17 107 0.17 0.15913133015070674 23-Nov-17 106.83 -0.26 -0.2427864413110468 22-Nov-17 107.09 0.18 0.16836591525582265 21-Nov-17 106.91 0.77 0.7254569436593179 20-Nov-17 106.14 0.02 0.018846588767433094 17-Nov-17 106.12 0.15 0.141549495140134 16-Nov-17 105.97 0.73 0.693652603572786 15-Nov-17 105.24 -0.94 -0.8852891316632134 14-Nov-17 106.18 -0.06 -0.05647590361445783 13-Nov-17 106.24 -0.35 -0.3283610094755606 10-Nov-17 106.59 -0.24 -0.2246559955068801 09-Nov-17 106.83 -0.24 -0.2241524236480807 08-Nov-17 107.07 -0.22 -0.20505172895889645 07-Nov-17 107.29 0.38 0.35543915442895896 06-Nov-17 106.91 0.35 0.32845345345345345 03-Nov-17 106.56 0.03 0.028161081385525203 02-Nov-17 106.53 0.27 0.2540937323546019 31-Oct-17 106.26 -0.06 -0.056433408577878104 30-Oct-17 106.32 0.31 0.29242524290161304 27-Oct-17 106.01 0.33 0.3122634367903104 26-Oct-17 105.68 0.04 0.03786444528587656 25-Oct-17 105.64 -0.1 -0.09457159069415548 24-Oct-17 105.74 -0.29 -0.2735074978779591 23-Oct-17 106.03 0.28 0.2647754137115839 20-Oct-17 105.75 0.54 0.5132591958939264 19-Oct-17 105.21 -0.48 -0.45415838773772355 18-Oct-17 105.69 0.12 0.11366865586814436 17-Oct-17 105.57 0.04 0.03790391357907704 16-Oct-17 105.53 0.19 0.18036833111828365 13-Oct-17 105.34 0.38 0.3620426829268293 12-Oct-17 104.96 0.12 0.11446012972148036 11-Oct-17 104.84 -0.12 -0.11432926829268293 10-Oct-17 104.96 0.13 0.12401030239435276 09-Oct-17 104.83 0.01 0.009540164090822362 06-Oct-17 104.82 0.14 0.13374092472296523 05-Oct-17 104.68 0.27 0.2585959199310411 04-Oct-17 104.41 0.05 0.047911077041011885 03-Oct-17 104.36 0.23 0.2208777489676366 02-Oct-17 104.13 0.47 0.4534053636889832 29-Sep-17 103.66 0.21 0.2029966167230546 28-Sep-17 103.45 -0.12 -0.11586366708506324 27-Sep-17 103.57 0.05 0.04829984544049459 26-Sep-17 103.52 0.23 0.2226740245909575 25-Sep-17 103.29 0.07 0.06781631466770006 22-Sep-17 103.22 -0.08 -0.07744433688286544 21-Sep-17 103.3 -0.16 -0.15464913976416006 20-Sep-17 103.46 -0.02 -0.019327406262079627 19-Sep-17 103.48 -0.09 -0.08689775031379743 18-Sep-17 103.57 0.38 0.36825273766837874 15-Sep-17 103.19 -0.09 -0.087141750580945 14-Sep-17 103.28 -0.06 -0.05806077027288562 13-Sep-17 103.34 -0.08 -0.07735447689035004 12-Sep-17 103.42 0.29 0.28119848734606806 11-Sep-17 103.13 0.85 0.8310520140789989 08-Sep-17 102.28 -0.27 -0.26328620185275475 07-Sep-17 102.55 0.3 0.293398533007335 06-Sep-17 102.25 -0.27 -0.2633632461958642 05-Sep-17 102.52 0.11 0.10741138560687433 04-Sep-17 102.41 -0.34 -0.3309002433090024 01-Sep-17 102.75 0.38 0.3712025007326365 31-Aug-17 102.37 0.56 0.5500441999803556 30-Aug-17 101.81 0.62 0.6127087656883091 29-Aug-17 101.19 -0.77 -0.7551981169085916 28-Aug-17 101.96 -0.47 -0.45884994630479353 25-Aug-17 102.43 0.24 0.23485663959291517 24-Aug-17 102.19 0.11 0.10775862068965517 23-Aug-17 102.08 0.01 0.009797198001371608 22-Aug-17 102.07 0.5 0.4922713399625874 21-Aug-17 101.57 0.15 0.14789982252021297 18-Aug-17 101.42 -1.16 -1.1308247221680638 17-Aug-17 102.58 -0.09 -0.08765949157494886 16-Aug-17 102.67 0.62 0.6075453209211171 14-Aug-17 102.05 0.63 0.6211792545848945 11-Aug-17 101.42 -0.89 -0.8699051901084938 10-Aug-17 102.31 -0.41 -0.39914330218068533 09-Aug-17 102.72 -0.34 -0.3299049097613041 08-Aug-17 103.06 0.04 0.03882741215298 07-Aug-17 103.02 0.38 0.37022603273577553 04-Aug-17 102.64 0.02 0.019489378288832588 03-Aug-17 102.62 -0.15 -0.14595699133988518 02-Aug-17 102.77 0.17 0.16569200779727095 01-Aug-17 102.6 -0.27 -0.26246719160104987 31-Jul-17 102.87 0.27 0.2631578947368421 28-Jul-17 102.6 -0.61 -0.5910280011626781 27-Jul-17 103.21 0.11 0.1066925315227934 26-Jul-17 103.1 0.1 0.0970873786407767 25-Jul-17 103 0.19 0.18480692539636223 24-Jul-17 102.81 -0.06 -0.058326042578011085 21-Jul-17 102.87 -0.64 -0.6182977490097575 20-Jul-17 103.51 0.28 0.27123898091640025 19-Jul-17 103.23 0.57 0.5552308591466978 18-Jul-17 102.66 -0.5 -0.4846839860411012 17-Jul-17 103.16 0.15 0.14561693039510726 14-Jul-17 103.01 0.21 0.20428015564202334 13-Jul-17 102.8 0.25 0.24378352023403219 12-Jul-17 102.55 0.83 0.8159653952025168 11-Jul-17 101.72 0.04 0.03933910306845004 10-Jul-17 101.68 0.26 0.25635969236836914 07-Jul-17 101.42 -0.01 -0.009859016070196194 06-Jul-17 101.43 -0.63 -0.6172839506172839 05-Jul-17 102.06 -0.17 -0.16629169519710457 04-Jul-17 102.23 -0.12 -0.1172447484123107 03-Jul-17 102.35 0.33 0.32346598706136054 30-Jun-17 102.02 -0.22 -0.21517996870109546 29-Jun-17 102.24 -0.19 -0.18549253148491654 28-Jun-17 102.43 -0.42 -0.40836169178415166 27-Jun-17 102.85 -0.74 -0.7143546674389419 26-Jun-17 103.59 0.6 0.5825808330905913 22-Jun-17 102.99 -0.16 -0.15511391177896267 21-Jun-17 103.15 -0.24 -0.23213076699874263 20-Jun-17 103.39 -0.09 -0.08697332817935834 19-Jun-17 103.48 0.59 0.5734279327437068 16-Jun-17 102.89 0.27 0.2631066068992399 15-Jun-17 102.62 -0.71 -0.6871189393206233 14-Jun-17 103.33 0.29 0.281444099378882 13-Jun-17 103.04 0.26 0.25296750340533175 12-Jun-17 102.78 -0.45 -0.43591979075850046 09-Jun-17 103.23 0.28 0.2719766877124818 08-Jun-17 102.95 -0.26 -0.2519135742660595 07-Jun-17 103.21 0.1 0.0969838037047813 06-Jun-17 103.11 -0.03 -0.029086678301337987 02-Jun-17 103.14 0.41 0.39910444855446314 01-Jun-17 102.73 0.3 0.2928829444498682 31-May-17 102.43 -0.12 -0.11701608971233544 30-May-17 102.55 -0.24 -0.23348574764082108 29-May-17 102.79 -0.04 -0.03889915394340173 26-May-17 102.83 0.4 0.3905105925998243 24-May-17 102.43 0.09 0.08794215360562829 23-May-17 102.34 0.12 0.11739385638818235 22-May-17 102.22 0.39 0.38299125994304234 19-May-17 101.83 0.5 0.4934372841211882 18-May-17 101.33 -0.47 -0.46168958742632615 17-May-17 101.8 -0.78 -0.7603821407681809 16-May-17 102.58 0.02 0.01950078003120125 15-May-17 102.56 0.22 0.21496970881375807 12-May-17 102.34 0.18 0.17619420516836334 11-May-17 102.16 -0.27 -0.26359465000488136 10-May-17 102.43 0.09 0.08794215360562829 09-May-17 102.34 0.15 0.14678539974557198 08-May-17 102.19 0.42 0.4126952933084406 05-May-17 101.77 0.13 0.12790240062967337 04-May-17 101.64 -0.26 -0.25515210991167814 03-May-17 101.9 0.03 0.029449298125061352 02-May-17 101.87 0.33 0.32499507583218434 28-Apr-17 101.54 -0.3 -0.2945797329143755 27-Apr-17 101.84 -0.09 -0.0882958893358187 26-Apr-17 101.93 0.01 0.009811616954474097 25-Apr-17 101.92 0.25 0.24589357725976196 24-Apr-17 101.67 0.41 0.40489828165119496 21-Apr-17 101.26 0.39 0.3866362644988599 20-Apr-17 100.87 -0.34 -0.33593518427032903 19-Apr-17 101.21 -0.09 -0.08884501480750247 18-Apr-17 101.3 -0.55 -0.5400098183603338 13-Apr-17 101.85 -0.03 -0.02944640753828033 12-Apr-17 101.88 0.13 0.12776412776412777 11-Apr-17 101.75 -0.14 -0.13740308175483365 10-Apr-17 101.89 0.33 0.32493107522646714 07-Apr-17 101.56 -0.08 -0.07870916961826052 06-Apr-17 101.64 -0.23 -0.22577795229213704 05-Apr-17 101.87 0.41 0.40410013798541294 04-Apr-17 101.46 -0.27 -0.26540843409023884 03-Apr-17 101.73 -0.03 -0.0294811320754717 31-Mar-17 101.76 0.08 0.07867820613690008 30-Mar-17 101.68 0.15 0.14773958435930268 29-Mar-17 101.53 0.6 0.5944714158327554 28-Mar-17 100.93 0.46 0.45784811386483526 27-Mar-17 100.47 -0.72 -0.7115327601541654 24-Mar-17 101.19 0.16 0.15836880134613482 23-Mar-17 101.03 0.42 0.4174535334459795 22-Mar-17 100.61 -0.72 -0.710549689134511 21-Mar-17 101.33 -0.47 -0.46168958742632615 20-Mar-17 101.8 0.02 0.019650225977598742 17-Mar-17 101.78 -0.01 -0.009824147755182238 16-Mar-17 101.79 0.48 0.47379330766952915 15-Mar-17 101.31 0.33 0.32679738562091504 14-Mar-17 100.98 -0.24 -0.23710729104919975 13-Mar-17 101.22 -0.18 -0.17751479289940827 10-Mar-17 101.4 0.41 0.40598079017724525 09-Mar-17 100.99 -0.34 -0.33553735320240796 08-Mar-17 101.33 -0.06 -0.05917743367195976 07-Mar-17 101.39 -0.28 -0.2754008065309334 06-Mar-17 101.67 -0.07 -0.06880283074503636 03-Mar-17 101.74 -0.52 -0.5085077254058282 02-Mar-17 102.26 0.13 0.1272887496328209 01-Mar-17 102.13 0.87 0.8591744025281454 28-Feb-17 101.26 -0.01 -0.009874592673052237 27-Feb-17 101.27 -0.01 -0.009873617693522907 24-Feb-17 101.28 -0.52 -0.5108055009823183 23-Feb-17 101.8 0.24 0.23631350925561245 22-Feb-17 101.56 -0.01 -0.009845426799251747 21-Feb-17 101.57 0.46 0.4549500543962022 20-Feb-17 101.11 0.38 0.3772461034448526 17-Feb-17 100.73 -0.22 -0.21792966815255077 16-Feb-17 100.95 0.19 0.1885668916236602 15-Feb-17 100.76 0.45 0.44860931113548 14-Feb-17 100.31 0 0 13-Feb-17 100.31 0.39 0.39031224979983986 10-Feb-17 99.92 0.56 0.5636070853462157 09-Feb-17 99.36 0.63 0.6381039197812215 08-Feb-17 98.73 -0.27 -0.2727272727272727 07-Feb-17 99 0.17 0.1720125467975311 06-Feb-17 98.83 0.07 0.07087889833940866 03-Feb-17 98.76 0.45 0.45773573390296 02-Feb-17 98.31 -0.21 -0.21315468940316687 01-Feb-17 98.52 0.26 0.2646041115408101 31-Jan-17 98.26 -0.2 -0.20312817387771684 30-Jan-17 98.46 -0.54 -0.5454545454545454 27-Jan-17 99 -0.32 -0.3221908981071285 26-Jan-17 99.32 0.3 0.30296909715209047 25-Jan-17 99.02 0.71 0.7222052690468925 24-Jan-17 98.31 0.07 0.07125407166123779 23-Jan-17 98.24 -0.33 -0.33478746068783605 20-Jan-17 98.57 0.02 0.020294266869609334 19-Jan-17 98.55 0.08 0.08124301817812532 18-Jan-17 98.47 0.01 0.010156408693885842 17-Jan-17 98.46 -0.27 -0.27347310847766637 16-Jan-17 98.73 -0.2 -0.20216314565854646 13-Jan-17 98.93 0.32 0.32451069871209814 12-Jan-17 98.61 -0.15 -0.15188335358444716 11-Jan-17 98.76 0.25 0.2537813419957365 10-Jan-17 98.51 -0.05 -0.05073051948051948 09-Jan-17 98.56 0.04 0.04060089321965083 06-Jan-17 98.52 -0.05 -0.05072537283149031 05-Jan-17 98.57 0.14 0.14223305902671948 04-Jan-17 98.43 0.3 0.3057169061449098 03-Jan-17 98.13 0.09 0.09179926560587515 02-Jan-17 98.04 0.42 0.430239704978488 30-Dec-16 97.62 0.12 0.12307692307692308 29-Dec-16 97.5 -0.17 -0.17405549298658748 28-Dec-16 97.67 -0.13 -0.1329243353783231 27-Dec-16 97.8 0.23 0.23572819514194937 23-Dec-16 97.57 0.35 0.3600082287595145 22-Dec-16 97.22 -0.28 -0.28717948717948716 21-Dec-16 97.5 -0.16 -0.16383370878558262 20-Dec-16 97.66 0.21 0.21549512570548998 19-Dec-16 97.45 0.02 0.020527558246946527 16-Dec-16 97.43 0.26 0.2675722959761243 15-Dec-16 97.17 -0.27 -0.2770935960591133 14-Dec-16 97.44 -0.05 -0.051287311519130165 13-Dec-16 97.49 0.34 0.34997426659804426 12-Dec-16 97.15 0.09 0.09272614877395426 09-Dec-16 97.06 0.49 0.5074039556798178 08-Dec-16 96.57 0.83 0.8669312721955296 07-Dec-16 95.74 0.41 0.4300849680058743 06-Dec-16 95.33 0.05 0.05247691015952981 05-Dec-16 95.28 0.18 0.1892744479495268 02-Dec-16 95.1 -0.07 -0.07355259010192287 01-Dec-16 95.17 -0.72 -0.7508603608301179 30-Nov-16 95.89 0.32 0.33483310662341736 29-Nov-16 95.57 -0.14 -0.14627520635252325 28-Nov-16 95.71 0.01 0.01044932079414838 25-Nov-16 95.7 0.16 0.16746912288046892 24-Nov-16 95.54 0.24 0.2518363064008394 23-Nov-16 95.3 -0.28 -0.2929483155471856 22-Nov-16 95.58 0.38 0.39915966386554624 21-Nov-16 95.2 0.16 0.16835016835016836 18-Nov-16 95.04 0.07 0.0737074865747078 17-Nov-16 94.97 0.29 0.30629488804393745 16-Nov-16 94.68 0.21 0.22229279136233726 15-Nov-16 94.47 0.32 0.3398831651619756 14-Nov-16 94.15 0.06 0.0637687320650441 11-Nov-16 94.09 -0.8 -0.8430814627463379 10-Nov-16 94.89 0.32 0.3383736914454901 09-Nov-16 94.57 0.01 0.010575296108291032 08-Nov-16 94.56 0.31 0.32891246684350134 07-Nov-16 94.25 0.94 1.007394705819312 04-Nov-16 93.31 -0.45 -0.47994880546075086 03-Nov-16 93.76 -0.17 -0.1809858405195358 02-Nov-16 93.93 -1.17 -1.2302839116719242 31-Oct-16 95.1 -0.18 -0.1889168765743073 28-Oct-16 95.28 -0.22 -0.23036649214659685 27-Oct-16 95.5 0.2 0.2098635886673662 26-Oct-16 95.3 -0.69 -0.7188248775914158 25-Oct-16 95.99 -0.14 -0.14563611775720378 24-Oct-16 96.13 0.49 0.5123379339188624 21-Oct-16 95.64 -0.19 -0.1982677658353334 20-Oct-16 95.83 0.21 0.21961932650073207 19-Oct-16 95.62 0.17 0.17810371922472498 18-Oct-16 95.45 0.48 0.5054227650837106 17-Oct-16 94.97 -0.63 -0.6589958158995816 14-Oct-16 95.6 1.17 1.2390130255215503 13-Oct-16 94.43 -0.62 -0.6522882693319305 12-Oct-16 95.05 -0.35 -0.3668763102725367 11-Oct-16 95.4 -0.36 -0.37593984962406013 10-Oct-16 95.76 0.42 0.44052863436123346 07-Oct-16 95.34 0.05 0.0524714030853185 06-Oct-16 95.29 -0.37 -0.38678653564708343 05-Oct-16 95.66 -0.41 -0.42677214531071095 04-Oct-16 96.07 0.1 0.10419922892570595 03-Oct-16 95.97 0.08 0.08342892898112421 30-Sep-16 95.89 -0.46 -0.4774260508562532 29-Sep-16 96.35 0.28 0.29145414801707087 28-Sep-16 96.07 0.34 0.3551655698318187 27-Sep-16 95.73 0.15 0.15693659761456372 26-Sep-16 95.58 -0.79 -0.8197571858462177 23-Sep-16 96.37 -0.39 -0.4030591153369161 22-Sep-16 96.76 1.12 1.1710581346716855 21-Sep-16 95.64 0.23 0.2410648778953988 20-Sep-16 95.41 0.14 0.14695077149155034 19-Sep-16 95.27 0.55 0.5806587837837838 16-Sep-16 94.72 0.36 0.3815175922000848 15-Sep-16 94.36 -0.21 -0.22205773501110287 14-Sep-16 94.57 -0.37 -0.3897198230461344 13-Sep-16 94.94 -0.01 -0.010531858873091101 12-Sep-16 94.95 -1.08 -1.1246485473289598 09-Sep-16 96.03 -1.01 -1.04080791426216 08-Sep-16 97.04 -0.36 -0.36960985626283366 07-Sep-16 97.4 0.15 0.15424164524421594 06-Sep-16 97.25 0.19 0.19575520296723675 05-Sep-16 97.06 0.1 0.10313531353135313 02-Sep-16 96.96 0.63 0.6540018685767673 01-Sep-16 96.33 -0.19 -0.1968503937007874 31-Aug-16 96.52 -0.17 -0.17581962974454443 30-Aug-16 96.69 0.15 0.15537600994406464 29-Aug-16 96.54 0.22 0.22840531561461794 26-Aug-16 96.32 0.01 0.010383137784238397 25-Aug-16 96.31 -0.33 -0.34147350993377484 24-Aug-16 96.64 -0.29 -0.299184978850717 23-Aug-16 96.93 0.51 0.5289359054138145 22-Aug-16 96.42 0.04 0.04150238638721727 19-Aug-16 96.38 -0.31 -0.32061226600475745 18-Aug-16 96.69 0.27 0.28002489110143125 17-Aug-16 96.42 -0.43 -0.4439855446566856 16-Aug-16 96.85 -0.6 -0.6157003591585428 12-Aug-16 97.45 0.26 0.2675172342833625 11-Aug-16 97.19 0.12 0.12362212836097662 10-Aug-16 97.07 -0.11 -0.11319201481786376 09-Aug-16 97.18 0.39 0.40293418741605536 08-Aug-16 96.79 0.12 0.12413365056377366 05-Aug-16 96.67 0.56 0.5826656955571741 04-Aug-16 96.11 0.38 0.396949754517915 03-Aug-16 95.73 -0.28 -0.29163628788667845 02-Aug-16 96.01 -0.61 -0.631339267232457 01-Aug-16 96.62 0.13 0.1347289874598404 29-Jul-16 96.49 0.08 0.08297894409293642 28-Jul-16 96.41 -0.43 -0.4440313919867823 27-Jul-16 96.84 0.14 0.14477766287487073 26-Jul-16 96.7 -0.05 -0.05167958656330749 25-Jul-16 96.75 0.12 0.12418503570319776 22-Jul-16 96.63 -0.16 -0.16530633329889452 21-Jul-16 96.79 0.15 0.15521523178807947 20-Jul-16 96.64 0.17 0.17622058671089458 19-Jul-16 96.47 0.04 0.04148086695011926 18-Jul-16 96.43 -0.09 -0.09324492333195193 15-Jul-16 96.52 0.03 0.03109130479842471 14-Jul-16 96.49 0.33 0.3431780366056572 13-Jul-16 96.16 -0.02 -0.020794343938448742 12-Jul-16 96.18 0.51 0.533082470994042 11-Jul-16 95.67 1.04 1.099017224981507 08-Jul-16 94.63 0.24 0.25426422290496875 07-Jul-16 94.39 0.64 0.6826666666666666 06-Jul-16 93.75 -0.28 -0.2977773051153887 05-Jul-16 94.03 -0.74 -0.780837817874855 04-Jul-16 94.77 0.11 0.11620536657511092 01-Jul-16 94.66 1.37 1.468538964519241 30-Jun-16 93.29 0.42 0.45224507375901796 29-Jun-16 92.87 1.07 1.1655773420479303 28-Jun-16 91.8 0.88 0.9678838539375275 27-Jun-16 90.92 -1.6 -1.7293558149589279 24-Jun-16 92.52 -0.69 -0.7402639201802381 22-Jun-16 93.21 0.17 0.1827171109200344 21-Jun-16 93.04 0.07 0.07529310530278585 20-Jun-16 92.97 0.91 0.9884857701499022 17-Jun-16 92.06 0.5 0.54608999563128 16-Jun-16 91.56 -0.76 -0.8232235701906413 15-Jun-16 92.32 0.18 0.19535489472541784 14-Jun-16 92.14 -0.48 -0.518246599006694 13-Jun-16 92.62 -0.4 -0.4300150505267684 10-Jun-16 93.02 -0.74 -0.7892491467576792 09-Jun-16 93.76 -0.15 -0.15972739857310192 08-Jun-16 93.91 0.33 0.35263945287454584 07-Jun-16 93.58 0.24 0.257124491107778 06-Jun-16 93.34 0.52 0.5602240896358543 03-Jun-16 92.82 0.1 0.10785159620362382 02-Jun-16 92.72 -0.06 -0.06466910972192283 01-Jun-16 92.78 -0.45 -0.4826772498122922 31-May-16 93.23 0.02 0.021456925222615598 30-May-16 93.21 0.15 0.16118633139909735 27-May-16 93.06 0.35 0.37752130298781145 26-May-16 92.71 0.01 0.010787486515641856 25-May-16 92.7 0.62 0.6733275412684622 24-May-16 92.08 0.51 0.556950966473736 23-May-16 91.57 0.01 0.010921799912625601 20-May-16 91.56 0.94 1.0372986095784595 19-May-16 90.62 -0.76 -0.831691836288028 18-May-16 91.38 -0.36 -0.3924133420536298 17-May-16 91.74 0.08 0.08727907484180668 13-May-16 91.66 -0.12 -0.13074743952930923 12-May-16 91.78 -0.01 -0.010894432944765225 11-May-16 91.79 -0.09 -0.0979538528515455 10-May-16 91.88 0.39 0.4262760957481692 09-May-16 91.49 0.59 0.6490649064906491 06-May-16 90.9 -0.05 -0.05497526113249038 04-May-16 90.95 -0.31 -0.33968880122726275 03-May-16 91.26 -0.49 -0.5340599455040872 02-May-16 91.75 0.1 0.10911074740861974 29-Apr-16 91.65 -0.97 -1.0472900021593607 28-Apr-16 92.62 -0.18 -0.1939655172413793 27-Apr-16 92.8 -0.21 -0.22578217395978928 26-Apr-16 93.01 0.32 0.34523681087495955 25-Apr-16 92.69 -0.39 -0.41899441340782123 22-Apr-16 93.08 -0.12 -0.12875536480686695 21-Apr-16 93.2 -0.15 -0.16068559185859668 20-Apr-16 93.35 0.11 0.11797511797511798 19-Apr-16 93.24 1.07 1.160898340023869 18-Apr-16 92.17 -0.23 -0.24891774891774893 15-Apr-16 92.4 0.05 0.05414185165132648 14-Apr-16 92.35 0.21 0.22791404384632083 13-Apr-16 92.14 1.29 1.4199229499174464 12-Apr-16 90.85 -0.04 -0.04400924194080757 11-Apr-16 90.89 0.14 0.15426997245179064 08-Apr-16 90.75 0.33 0.36496350364963503 07-Apr-16 90.42 0.34 0.3774422735346359 06-Apr-16 90.08 -0.16 -0.1773049645390071 05-Apr-16 90.24 -0.93 -1.0200723922342876 04-Apr-16 91.17 0.57 0.6291390728476821 01-Apr-16 90.6 -1.05 -1.1456628477905073 31-Mar-16 91.65 -0.35 -0.3804347826086957 30-Mar-16 92 0.81 0.8882552911503454 29-Mar-16 91.19 0.27 0.29696436427628686 24-Mar-16 90.92 -0.53 -0.5795516675779114 23-Mar-16 91.45 -0.27 -0.2943741822939381 22-Mar-16 91.72 0.3 0.3281557646029315 21-Mar-16 91.42 -0.26 -0.2835951134380454 18-Mar-16 91.68 0.32 0.3502626970227671 17-Mar-16 91.36 0.35 0.3845731238325459 16-Mar-16 91.01 0.2 0.22024006166721727 15-Mar-16 90.81 -0.56 -0.6128926343438765 14-Mar-16 91.37 0.43 0.47283923466021555 11-Mar-16 90.94 -0.09 -0.0988685048884983 10-Mar-16 91.03 0.39 0.43027360988526037 09-Mar-16 90.64 0.39 0.43213296398891965 08-Mar-16 90.25 -0.32 -0.3533178756762725 07-Mar-16 90.57 0.04 0.04418424831547553 04-Mar-16 90.53 0.08 0.08844665561083472 03-Mar-16 90.45 0.31 0.34390947415132017 02-Mar-16 90.14 0.73 0.816463482831898 01-Mar-16 89.41 0.66 0.7436619718309859 29-Feb-16 88.75 -0.14 -0.15749803127460907 26-Feb-16 88.89 1.02 1.1608057357459884 25-Feb-16 87.87 1.27 1.466512702078522 24-Feb-16 86.6 -1.51 -1.7137668823062082 23-Feb-16 88.11 -0.17 -0.1925690983235161 22-Feb-16 88.28 1.42 1.6348146442551232 19-Feb-16 86.86 -0.55 -0.6292186248712962 18-Feb-16 87.41 0.78 0.9003809303936281 17-Feb-16 86.63 1.09 1.2742576572363806 16-Feb-16 85.54 -0.49 -0.5695687550854354 15-Feb-16 86.03 2.59 3.1040268456375837 12-Feb-16 83.44 0.12 0.14402304368698993 11-Feb-16 83.32 -1.46 -1.7221042698749705 10-Feb-16 84.78 0.68 0.8085612366230678 09-Feb-16 84.1 -0.79 -0.9306160914124161 08-Feb-16 84.89 -1.61 -1.861271676300578 05-Feb-16 86.5 -0.13 -0.15006348839893802 04-Feb-16 86.63 -0.54 -0.6194791786164965 03-Feb-16 87.17 -0.58 -0.6609686609686609 02-Feb-16 87.75 -0.63 -0.7128309572301426 01-Feb-16 88.38 0.02 0.022634676324128564 29-Jan-16 88.36 1.05 1.2026113847211086 28-Jan-16 87.31 0.03 0.034372135655362054 27-Jan-16 87.28 0.39 0.4488433651743584 26-Jan-16 86.89 -0.2 -0.22964749110115973 25-Jan-16 87.09 -0.12 -0.13759889920880633 22-Jan-16 87.21 2.26 2.660388463802237 21-Jan-16 84.95 0.21 0.24781685154590513 20-Jan-16 84.74 -1.77 -2.046006242052942 19-Jan-16 86.51 0.48 0.5579449029408345 18-Jan-16 86.03 0.31 0.3616425571628558 15-Jan-16 85.72 -0.73 -0.8444187391555813 14-Jan-16 86.45 -2.05 -2.3163841807909606 13-Jan-16 88.5 0.26 0.29465095194922936 12-Jan-16 88.24 0.52 0.5927952576379389 11-Jan-16 87.72 -1.19 -1.338432122370937 08-Jan-16 88.91 -0.2 -0.22444170126809562 07-Jan-16 89.11 -1.53 -1.6879964695498677 06-Jan-16 90.64 -0.77 -0.8423586040914561 05-Jan-16 91.41 0.69 0.7605820105820106 04-Jan-16 90.72 -2.07 -2.2308438409311346 31-Dec-15 92.79 -0.05 -0.05385609651012495 30-Dec-15 92.84 -0.17 -0.18277604558649607 29-Dec-15 93.01 0.96 1.0429114611624117 28-Dec-15 92.05 -0.31 -0.335643135556518 23-Dec-15 92.36 1.13 1.2386276444152142 22-Dec-15 91.23 -0.34 -0.37130064431582394 21-Dec-15 91.57 -0.32 -0.3482424638154315 18-Dec-15 91.89 -0.98 -1.0552385054377087 17-Dec-15 92.87 0.78 0.846997502443262 16-Dec-15 92.09 0.64 0.6998359759431383 15-Dec-15 91.45 1.09 1.2062859672421424 14-Dec-15 90.36 -0.24 -0.26490066225165565 11-Dec-15 90.6 -1.32 -1.4360313315926894 10-Dec-15 91.92 -0.49 -0.530245644410778 09-Dec-15 92.41 -0.2 -0.21595939963286903 08-Dec-15 92.61 -1.22 -1.300223809016306 07-Dec-15 93.83 0.82 0.8816256316525105 04-Dec-15 93.01 -0.73 -0.7787497333048858 03-Dec-15 93.74 -2.07 -2.160526041123056 02-Dec-15 95.81 0.29 0.3036013400335008 01-Dec-15 95.52 0.39 0.4099653106275623 30-Nov-15 95.13 -0.06 -0.06303183107469272 27-Nov-15 95.19 -0.2 -0.2096655833944858 26-Nov-15 95.39 0.2 0.21010610358230908 25-Nov-15 95.19 0.69 0.7301587301587301 24-Nov-15 94.5 -0.41 -0.43198819934674954 23-Nov-15 94.91 -0.29 -0.30462184873949577 20-Nov-15 95.2 0.58 0.6129782287042909 19-Nov-15 94.62 0.82 0.8742004264392325 18-Nov-15 93.8 0.02 0.021326508850501174 17-Nov-15 93.78 1.06 1.1432269197584124 16-Nov-15 92.72 -0.07 -0.07543916370298523 13-Nov-15 92.79 -0.57 -0.6105398457583547 12-Nov-15 93.36 -0.69 -0.733652312599681 11-Nov-15 94.05 0 0 10-Nov-15 94.05 -0.06 -0.06375518010838381 09-Nov-15 94.11 -0.24 -0.2543720190779014 06-Nov-15 94.35 -0.03 -0.03178639542275906 05-Nov-15 94.38 0 0 04-Nov-15 94.38 0.67 0.7149717212677409 03-Nov-15 93.71 0.67 0.7201203783319002 02-Nov-15 93.04 0.12 0.12914334911752046 30-Oct-15 92.92 -0.29 -0.3111254157279262 29-Oct-15 93.21 0.17 0.1827171109200344 28-Oct-15 93.04 0.25 0.2694255846535187 27-Oct-15 92.79 -0.34 -0.36508106947277996 26-Oct-15 93.13 -0.34 -0.3637530758532149 23-Oct-15 93.47 1.94 2.1195236534469575 22-Oct-15 91.53 1.47 1.6322451698867422 21-Oct-15 90.06 0.23 0.256039185127463 20-Oct-15 89.83 -0.18 -0.19997778024663926 19-Oct-15 90.01 1.04 1.1689333483196582 16-Oct-15 88.97 -0.12 -0.13469525199236726 15-Oct-15 89.09 0.38 0.42836207868335024 14-Oct-15 88.71 -0.34 -0.38180797304884895 13-Oct-15 89.05 -0.31 -0.346911369740376 12-Oct-15 89.36 -0.27 -0.3012384246346089 09-Oct-15 89.63 0.45 0.5045974433729535 08-Oct-15 89.18 -0.37 -0.41317699609156894 07-Oct-15 89.55 0.5 0.5614823133071308 06-Oct-15 89.05 0.38 0.42855531746926806 05-Oct-15 88.67 3 3.501809268121863 02-Oct-15 85.67 -0.56 -0.6494259538443697 01-Oct-15 86.23 0.35 0.40754541220307405 30-Sep-15 85.88 1.1 1.2974758197688134 29-Sep-15 84.78 -1.13 -1.3153299965079734 28-Sep-15 85.91 -1.12 -1.28691255888774 25-Sep-15 87.03 1.7 1.9922653228641745 24-Sep-15 85.33 -1.33 -1.5347334410339257 23-Sep-15 86.66 -0.35 -0.4022526146419952 22-Sep-15 87.01 -0.55 -0.628140703517588 21-Sep-15 87.56 0.8 0.9220839096357769 18-Sep-15 86.76 -1.28 -1.453884597910041 17-Sep-15 88.04 0.29 0.33048433048433046 16-Sep-15 87.75 1.03 1.187730627306273 15-Sep-15 86.72 0.16 0.18484288354898337 14-Sep-15 86.56 0.09 0.10408234069619521 11-Sep-15 86.47 -0.8 -0.9166953133952103 10-Sep-15 87.27 -1.68 -1.8887015177065767 09-Sep-15 88.95 1.3 1.4831717056474616 08-Sep-15 87.65 0.79 0.9095095556067234 07-Sep-15 86.86 0.05 0.057597051030987216 04-Sep-15 86.81 -1.38 -1.5648032656763806 03-Sep-15 88.19 1.57 1.8125144308473793 02-Sep-15 86.62 0.23 0.26623451788401437 01-Sep-15 86.39 -1.68 -1.9075735210627909 31-Aug-15 88.07 -0.46 -0.5195978764260702 28-Aug-15 88.53 0.8 0.9118887495725522 27-Aug-15 87.73 2.15 2.51226922178079 26-Aug-15 85.58 -0.42 -0.4883720930232558 25-Aug-15 86 3.57 4.3309474705810995 24-Aug-15 82.43 -7.09 -7.920017873100983 21-Aug-15 89.52 -2.03 -2.217367558711087 20-Aug-15 91.55 -1.38 -1.484988701172926 19-Aug-15 92.93 -0.73 -0.7794149049754431 18-Aug-15 93.66 0.63 0.6772009029345373 17-Aug-15 93.03 0.05 0.05377500537750054 14-Aug-15 92.98 -0.32 -0.3429796355841372 13-Aug-15 93.3 0.74 0.7994814174589455 12-Aug-15 92.56 -1.62 -1.720110426842217 11-Aug-15 94.18 -1.06 -1.112977740445191 10-Aug-15 95.24 -0.08 -0.0839278220730172 07-Aug-15 95.32 -0.05 -0.052427388067526476 06-Aug-15 95.37 -0.56 -0.5837589909308871 05-Aug-15 95.93 0.63 0.6610703043022036 04-Aug-15 95.3 0.08 0.08401596303297626 03-Aug-15 95.22 0.65 0.6873215607486518 31-Jul-15 94.57 -0.37 -0.3897198230461344 30-Jul-15 94.94 0.69 0.7320954907161804 29-Jul-15 94.25 0.58 0.6191950464396285 28-Jul-15 93.67 0.46 0.49350928012015877 27-Jul-15 93.21 -2 -2.100619682806428 24-Jul-15 95.21 -0.2 -0.2096216329525207 23-Jul-15 95.41 -0.69 -0.7180020811654526 22-Jul-15 96.1 -0.64 -0.6615670870374198 21-Jul-15 96.74 -0.29 -0.2988766360919303 20-Jul-15 97.03 -0.08 -0.08238080527237154 17-Jul-15 97.11 0.39 0.4032258064516129 16-Jul-15 96.72 0.78 0.8130081300813008 15-Jul-15 95.94 0.64 0.6715634837355718 14-Jul-15 95.3 0.31 0.3263501421202232 13-Jul-15 94.99 1.66 1.7786349512482589 10-Jul-15 93.33 -0.44 -0.4692332302442146 09-Jul-15 93.77 0.53 0.5684255684255685 08-Jul-15 93.24 -1.05 -1.1135857461024499 07-Jul-15 94.29 0.36 0.3832641328648994 06-Jul-15 93.93 -0.32 -0.3395225464190981 03-Jul-15 94.25 -0.31 -0.32783417935702197 02-Jul-15 94.56 -0.2 -0.21105951878429718 01-Jul-15 94.76 1.35 1.4452414088427363 30-Jun-15 93.41 -0.96 -1.0172724382748755 29-Jun-15 94.37 -0.71 -0.7467395877156079 26-Jun-15 95.08 -0.04 -0.04205214465937763 25-Jun-15 95.12 -0.3 -0.3143994969608049 24-Jun-15 95.42 1.24 1.3166277341261414 22-Jun-15 94.18 0.47 0.50154732685946 19-Jun-15 93.71 0.5 0.5364231305653899 18-Jun-15 93.21 -0.27 -0.2888318356867779 17-Jun-15 93.48 0.03 0.03210272873194221 16-Jun-15 93.45 0.2 0.21447721179624665 15-Jun-15 93.25 -0.73 -0.7767610129814855 12-Jun-15 93.98 -0.65 -0.6868857656134418 11-Jun-15 94.63 1.2 1.2843840308252168 10-Jun-15 93.43 0.42 0.45156434791957856 09-Jun-15 93.01 -0.76 -0.8104937613309161 08-Jun-15 93.77 -0.87 -0.9192730346576501 05-Jun-15 94.64 0.12 0.12695725772323319 04-Jun-15 94.52 -0.62 -0.6516712213579987 03-Jun-15 95.14 -0.51 -0.5331939362258233 02-Jun-15 95.65 -1.45 -1.4933058702368691 01-Jun-15 97.1 -0.12 -0.12343139271754783 29-May-15 97.22 -0.73 -0.74527820316488 28-May-15 97.95 -0.23 -0.2342635974740273 27-May-15 98.18 0.38 0.3885480572597137 26-May-15 97.8 0.07 0.07162590811419216 22-May-15 97.73 0.63 0.6488156539649845 21-May-15 97.1 -0.06 -0.06175380815150268 20-May-15 97.16 0.24 0.24762690879075527 19-May-15 96.92 1.38 1.4444211848440445 18-May-15 95.54 0.19 0.19926586261143156 15-May-15 95.35 0.17 0.17860895146039082 13-May-15 95.18 0.26 0.2739148756847872 12-May-15 94.92 -1.42 -1.4739464396927549 11-May-15 96.34 0.46 0.47976637463496036 08-May-15 95.88 1.68 1.78343949044586 07-May-15 94.2 -0.1 -0.10604453870625663 06-May-15 94.3 -1.88 -1.9546683302141818 05-May-15 96.18 -0.42 -0.43478260869565216 04-May-15 96.6 0.55 0.5726184279021344 30-Apr-15 96.05 -1.43 -1.466967583093968 29-Apr-15 97.48 -1.13 -1.1459284048270966 28-Apr-15 98.61 -1.03 -1.0337213970293055 27-Apr-15 99.64 0.26 0.26162205675186156 24-Apr-15 99.38 0.11 0.1108089050065478 23-Apr-15 99.27 0.06 0.06047777441790142 22-Apr-15 99.21 -0.35 -0.3515468059461631 21-Apr-15 99.56 0.52 0.5250403877221325 20-Apr-15 99.04 0.5 0.5074081591231987 17-Apr-15 98.54 -0.98 -0.9847266881028939 16-Apr-15 99.52 -0.52 -0.5197920831667333 15-Apr-15 100.04 0.69 0.6945143432310015 14-Apr-15 99.35 -0.9 -0.8977556109725686 13-Apr-15 100.25 0.25 0.25 10-Apr-15 100 -4.403 -4.217311763071942 09-Apr-15 104.403 -- -- BlackRock Managed Index Portfolios - Growth Fund Inception 10-Apr-2015 Month End Date Monthly Total (NAV) Return 30-Apr-15 -- 31-May-15 1.218116 30-Jun-15 -3.918947 31-Jul-15 1.241837 31-Aug-15 -6.873216 30-Sep-15 -2.486658 31-Oct-15 8.197485 30-Nov-15 2.37839 31-Dec-15 -2.459792 31-Jan-16 -4.774221 29-Feb-16 0.441376 31-Mar-16 3.267606 30-Apr-16 0 31-May-16 1.72395 30-Jun-16 0.064357 31-Jul-16 3.430164 31-Aug-16 0.031091 30-Sep-16 -0.652714 31-Oct-16 -0.823861 30-Nov-16 0.830705 31-Dec-16 1.804151 31-Jan-17 0.655603 28-Feb-17 3.053124 31-Mar-17 0.493778 30-Apr-17 -0.216195 31-May-17 0.876502 30-Jun-17 -0.400273 31-Jul-17 0.83317 31-Aug-17 -0.48605 30-Sep-17 1.260135 31-Oct-17 2.5082 30-Nov-17 1.044608 31-Dec-17 1.099003 31-Jan-18 2.478121 28-Feb-18 -2.588997 31-Mar-18 -3.433001 30-Apr-18 2.360474 31-May-18 0.961628 30-Jun-18 -0.619567 31-Jul-18 1.684191 31-Aug-18 0.942533 30-Sep-18 0.290092 31-Oct-18 -5.333092 30-Nov-18 0.381934 31-Dec-18 -5.70722 31-Jan-19 5.699586 28-Feb-19 3.101737 31-Mar-19 1.4533 30-Apr-19 2.344891 31-May-19 -4.047428 30-Jun-19 4.673418 31-Jul-19 2.050417 31-Aug-19 -0.730625 30-Sep-19 1.340577 31-Oct-19 0.933771 30-Nov-19 2.398492 31-Dec-19 1.882215 31-Jan-20 0.336645 29-Feb-20 -7.87234 31-Mar-20 -10.374845 30-Apr-20 8.810704 31-May-20 2.058475 30-Jun-20 1.954485 31-Jul-20 2.240896 31-Aug-20 3.501712 30-Sep-20 -1.075358 31-Oct-20 -2.843047 30-Nov-20 9.691023 31-Dec-20 2.440173 31-Jan-21 0.574449 28-Feb-21 0.319854 31-Mar-21 3.279435 30-Apr-21 2.535832 31-May-21 0.637993 30-Jun-21 2.322103 31-Jul-21 1.566307 31-Aug-21 2.186429 30-Sep-21 -2.146355 31-Oct-21 2.878881 30-Nov-21 0.766207 31-Dec-21 2.406771 31-Jan-22 -6.075671 28-Feb-22 -2.460989 31-Mar-22 3.305377 30-Apr-22 -4.195661 31-May-22 -3.496404 30-Jun-22 -5.689197 31-Jul-22 7.41726 31-Aug-22 -1.485906 30-Sep-22 -7.497227 31-Oct-22 1.918312 30-Nov-22 2.533135 31-Dec-22 -3.54138 31-Jan-23 3.996511 28-Feb-23 -1.608845 31-Mar-23 0.426224 30-Apr-23 -0.02315 31-May-23 0.571164 30-Jun-23 2.977744 31-Jul-23 1.989864 31-Aug-23 -1.483376 30-Sep-23 -2.93725 31-Oct-23 -3.859086 30-Nov-23 6.199825 31-Dec-23 4.273632 31-Jan-24 1.471433 29-Feb-24 2.822381