BlackRock Managed Index Portfolios - Growth
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a relatively high level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 90% of its net asset value, however, this exposure may vary over time.
Net Assets of Fund
EUR 585,243,187
Inception Date
10-Apr-15
Fund Launch Date
10-Apr-15
Share Class Currency
CHF
Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.48%
ISIN
LU1191063970
Annual Management Fee
0.37%
Performance Fee
0.00%
Minimum Initial Investment
CHF 100,000.00
Minimum Subsequent Investment
CHF 0.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
CHF Aggressive Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSMGD2C
SEDOL
BWGC6V6
27-Mar-2024
BlackRock Managed Index Portfolios - Growth
Inception Date
10-Apr-15
Fund Holdings as of
27-Mar-24
Total Net Assets
-
Number of Securities
25.00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Exchange
SGAS GY
ISHARES MSCI USA ESG SCREENED UCIT
ETFs
Equity
110743189.14
18.9392
110743189.14
11399196
9.71
Xetra
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
100681488.14
17.21846
100681488.14
11548691
8.72
Xetra
UQAB
ISHARES S&P PARISALIGN CLIMATE UC
ETFs
Equity
65175928.03
11.14633
65175928.03
10987176
5.93
Xetra
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
48349378.66
8.26867
48349378.66
9725310
4.97
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
31400186.5
5.37003
31400186.5
4112125
7.64
Xetra
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
29885968.65
5.11107
29885968.65
4577419
6.53
Xetra
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
29405206
5.02885
29405206
6909605
4.26
Xetra
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
18368922.6
3.14144
18368922.6
105260
174.51
Euronext Amsterdam
QDVR
ISHARES MSCI USA SRI UCITS ETF USD
Corporates
Equity
16174945.94
2.76623
16174945.94
1174310
13.77
Deutsche Boerse Xetra
CBUG
ISHS MSCI WRLD SMALL CAP ESG USD A
ETFs
Equity
14770243.03
2.52599
14770243.03
3225296
4.58
Xetra
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
14580911.09
2.49361
14580911.09
3304306
4.41
Xetra
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
12281823.39
2.10043
12281823.39
2690727
4.56
Xetra
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
10620802.01
1.81636
10620802.01
177322
59.9
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
9274081.95
1.58605
9274081.95
1260206
7.36
London Stock Exchange
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
8669337.67
1.48262
8669337.67
1746896
4.96
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
7271333.16
1.24354
7271333.16
60333
120.52
Euronext Amsterdam
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
7243823.85
1.23883
7243823.85
177610
40.78
Borsa Italiana
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
7044152.27
1.20468
7044152.27
555751
12.68
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
6243135.36
1.0677
6243135.36
933709
6.69
London Stock Exchange
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
6206868.1
1.06149
6206868.1
1254521
4.95
Euronext Amsterdam
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
5974995.38
1.02184
5974995.38
34105
175.19
London Stock Exchange
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
5862892.28
1.00267
5862892.28
1169491
5.01
Xetra
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
5844089.25
0.99945
5844089.25
480995
12.15
Borsa Italiana
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
5819661.4
0.99527
5819661.4
736666
7.9
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
5648340.24
0.96597
5648340.24
35179
160.56
Euronext Amsterdam
GBP
GBP CASH
Cash and/or Derivatives
Cash
868975.72
0.14861
868975.72
744507
116.72
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
801474.41
0.13707
801474.41
-66638012
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
552036.9
0.09441
552036.9
-45898710
0.92
--
USD
USD CASH
Cash and/or Derivatives
Cash
290442.62
0.04967
290442.62
314273
92.42
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
121475.44
0.02077
121475.44
-10099988
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
52441.74
0.00897
52441.74
-4360231
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
12207.09
0.00209
12207.09
5013112
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
9599.87
0.00164
9599.87
4108877
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5530.2
0.00095
5530.2
-9476890
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
5003.54
0.00086
5003.54
-483484
0.92
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
3535.37
0.00060
3535.37
3465
102.04
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3436.84
0.00059
3436.84
-332096
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
3252.95
0.00056
3252.95
938763
1.17
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
3016.26
0.00052
3016.26
-792799
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
2349.6
0.00040
2349.6
-617572
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
2156.37
0.00037
2156.37
228419
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
1992.19
0.00034
1992.19
-1283112
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
913.85
0.00016
913.85
83324
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
848.9
0.00015
848.9
-37118
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
849.75
0.00015
849.75
120786
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
776.76
0.00013
776.76
-75057
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
683.98
0.00012
683.98
77097
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
712.05
0.00012
712.05
180442
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
534.14
0.000090
534.14
-140394
0.92
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
378.88
0.000060
378.88
16706
1.02
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
327.36
0.000060
327.36
-31632
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
341.07
0.000060
341.07
-109752
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
378.93
0.000060
378.93
204309
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
222.26
0.000040
222.26
-58419
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
216.97
0.000040
216.97
-41186
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
257.1
0.000040
257.1
159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
156.44
0.000030
156.44
81893
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
124.85
0.000020
124.85
36031
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
114.23
0.000020
114.23
-44997
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
134.33
0.000020
134.33
-25498
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
145.96
0.000020
145.96
324275
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
105.53
0.000020
105.53
15000
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
142.98
0.000020
142.98
15146
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
35.96
0.000010
35.96
-23160
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
61.9
0.000010
61.9
17863
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
68.17
0.000010
68.17
-43906
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
76.17
0.000010
76.17
12763
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-2.35
0
-2.35
3465
1
--
CHF
CHF/EUR
Cash and/or Derivatives
FX
2.31
0
2.31
-3465
1
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.29
0
-0.29
-47
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.23
0
-0.23
-92
0.23
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
0.45
0
0.45
72
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-3.78
0
-3.78
52279
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-0.92
0
-0.92
12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5.62
0
5.62
-42052
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
8.24
0
8.24
-3000
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
9.86
0
9.86
-4077
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
22.25
0
22.25
-11330
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0.76
0
0.76
-12756
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
3.1
0
3.1
-52279
1
--
PLN
PLN/EUR
Cash and/or Derivatives
Forwards
-0.63
0
-0.63
387
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-23.56
0
-23.56
-4501
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-5.65
0
-5.65
10578
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-3.06
0
-3.06
12999
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.96
0
-0.96
1798
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.03
0
-0.03
119
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
4.57
0
4.57
2641
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
5.65
0
5.65
906
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
8.48
0
8.48
3088
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
16.78
0
16.78
3206
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
24.06
0
24.06
14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-24.73
0
-24.73
-14916
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-4.62
0
-4.62
-2641
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
0.91
0
0.91
-1798
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
5.36
0
5.36
-10578
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-69.17
-0.000010
-69.17
-22972
1.17
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-34.91
-0.000010
-34.91
-11594
1.17
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-47.98
-0.000010
-47.98
-6480
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-76.48
-0.000010
-76.48
14783
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-68.45
-0.000010
-68.45
50120
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-39.51
-0.000010
-39.51
7637
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-33.46
-0.000010
-33.46
250440
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-76.4
-0.000010
-76.4
-27814
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-50.17
-0.000010
-50.17
-8407
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-46.62
-0.000010
-46.62
-7469
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-40.12
-0.000010
-40.12
-4250
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-119.82
-0.000020
-119.82
-19933
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-110.23
-0.000020
-110.23
-40131
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-161.26
-0.000030
-161.26
-324275
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-256.35
-0.000040
-256.35
-11031
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-223.33
-0.000040
-223.33
-56595
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-264.28
-0.000050
-264.28
-159387
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-385.17
-0.000070
-385.17
-204309
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
-529.25
-0.000090
-529.25
56501
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-521.46
-0.000090
-521.46
48853
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-567.73
-0.00010
-567.73
415730
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-592.99
-0.00010
-592.99
-54068
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-697.33
-0.00012
-697.33
-73566
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1161.17
-0.00020
-1161.17
-194577
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1208.59
-0.00021
-1208.59
113227
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1620.81
-0.00028
-1620.81
-170992
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-1743.87
-0.00030
-1743.87
478702
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-1833.59
-0.00031
-1833.59
-608900
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-2083.53
-0.00036
-2083.53
402741
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-5517.6
-0.00094
-5517.6
516916
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-7339.63
-0.00126
-7339.63
-774314
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-7974.17
-0.00136
-7974.17
747059
0.92
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-8812.98
-0.00151
-8812.98
-1597339
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-10758.22
-0.00184
-10758.22
-1134968
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-12649.63
-0.00216
-12649.63
4605688
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-17694.65
-0.00303
-17694.65
-3207127
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-25790.89
-0.00441
-25790.89
-6535771
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-33915.57
-0.0058
-33915.57
-1500309
1.02
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-44109.97
-0.00754
-44109.97
-3469205
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-235231.48
-0.04023
-235231.48
-199161900
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-463166.05
-0.07921
-463166.05
-83948103
1.17
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-671771.07
-0.11489
-671771.07
-671771
100
--
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
148.31
0.05
0.03372453797382976
26-Mar-24
148.26
0.12
0.08100445524503848
25-Mar-24
148.14
-0.44
-0.2961367613406919
22-Mar-24
148.58
-0.14
-0.09413663259817107
21-Mar-24
148.72
1.68
1.1425462459194777
20-Mar-24
147.04
1.09
0.7468311065433367
19-Mar-24
145.95
-0.64
-0.4365918548332083
18-Mar-24
146.59
0.46
0.3147882022856361
15-Mar-24
146.13
-0.36
-0.24575056317837396
14-Mar-24
146.49
-0.37
-0.25194062372327386
13-Mar-24
146.86
0.1
0.0681384573453257
12-Mar-24
146.76
1.1
0.755183303583688
11-Mar-24
145.66
-1.71
-1.1603447105923865
08-Mar-24
147.37
0.8
0.545814286688954
07-Mar-24
146.57
0.48
0.3285645834759395
06-Mar-24
146.09
0.12
0.08220867301500308
05-Mar-24
145.97
-0.38
-0.2596515203279809
04-Mar-24
146.35
0.55
0.3772290809327846
01-Mar-24
145.8
0.44
0.3026967528893781
29-Feb-24
145.36
0.65
0.44917421048994544
28-Feb-24
144.71
-0.46
-0.31686987669628713
27-Feb-24
145.17
-0.15
-0.10322047894302229
26-Feb-24
145.32
-0.33
-0.22657054582904224
23-Feb-24
145.65
0.83
0.5731252589421351
22-Feb-24
144.82
1.74
1.2161028795079676
21-Feb-24
143.08
-0.3
-0.20923420281768726
20-Feb-24
143.38
-0.93
-0.6444459843392696
19-Feb-24
144.31
-0.22
-0.15221753269217464
16-Feb-24
144.53
0.28
0.19410745233968804
15-Feb-24
144.25
0.68
0.47363655359754825
14-Feb-24
143.57
0.43
0.3004051977085371
13-Feb-24
143.14
-1.42
-0.9822910902047592
12-Feb-24
144.56
0.89
0.6194751861905756
09-Feb-24
143.67
0.16
0.1114904884677026
08-Feb-24
143.51
0.38
0.26549290854467966
07-Feb-24
143.13
0.42
0.294303132226193
06-Feb-24
142.71
0.17
0.11926476778448154
05-Feb-24
142.54
0.75
0.5289512659566965
02-Feb-24
141.79
0.79
0.5602836879432624
01-Feb-24
141
-0.37
-0.2617245525924878
31-Jan-24
141.37
-0.52
-0.36648107689054904
30-Jan-24
141.89
0.31
0.21895747987003814
29-Jan-24
141.58
0.42
0.29753471238311135
26-Jan-24
141.16
0.03
0.021256997094877064
25-Jan-24
141.13
0.11
0.078003120124805
24-Jan-24
141.02
0.62
0.4415954415954416
23-Jan-24
140.4
0.09
0.06414368184733804
22-Jan-24
140.31
1.46
1.0514944184371624
19-Jan-24
138.85
0.59
0.42673224359901635
18-Jan-24
138.26
0.77
0.5600407302349262
17-Jan-24
137.49
-1.18
-0.8509410831470398
16-Jan-24
138.67
-0.33
-0.23741007194244604
15-Jan-24
139
-0.38
-0.27263595924809875
12-Jan-24
139.38
0.48
0.34557235421166305
11-Jan-24
138.9
0.32
0.2309135517390677
10-Jan-24
138.58
0.66
0.478538283062645
09-Jan-24
137.92
0.59
0.4296220782057817
08-Jan-24
137.33
0.07
0.050998105784642284
05-Jan-24
137.26
-0.07
-0.05097211097356732
04-Jan-24
137.33
-0.53
-0.38444799071521835
03-Jan-24
137.86
-0.65
-0.46928019637571294
02-Jan-24
138.51
-0.81
-0.5813953488372093
29-Dec-23
139.32
0.14
0.10058916510992959
28-Dec-23
139.18
0.27
0.194370455690735
27-Dec-23
138.91
0.56
0.4047705095771594
22-Dec-23
138.35
0.24
0.1737745275505032
21-Dec-23
138.11
-0.7
-0.5042864346949067
20-Dec-23
138.81
0.29
0.209356049667918
19-Dec-23
138.52
0.46
0.3331884687816891
18-Dec-23
138.06
-0.06
-0.043440486533449174
15-Dec-23
138.12
0.09
0.06520321669202347
14-Dec-23
138.03
1.28
0.9360146252285192
13-Dec-23
136.75
0.71
0.5219053219641282
12-Dec-23
136.04
-0.05
-0.0367403923873907
11-Dec-23
136.09
0.38
0.28000884238449636
08-Dec-23
135.71
0.36
0.2659770964166975
07-Dec-23
135.35
-0.29
-0.21380123857269243
06-Dec-23
135.64
1.03
0.7651734640814204
05-Dec-23
134.61
-0.11
-0.08165083135391923
04-Dec-23
134.72
0.44
0.3276735180220435
01-Dec-23
134.28
0.67
0.5014594715964374
30-Nov-23
133.61
-0.07
-0.0523638539796529
29-Nov-23
133.68
1.03
0.7764794572182435
28-Nov-23
132.65
-0.38
-0.2856498534165226
27-Nov-23
133.03
-0.16
-0.12012913882423605
24-Nov-23
133.19
-0.26
-0.19482952416635443
23-Nov-23
133.45
-0.08
-0.05991163034524077
22-Nov-23
133.53
0.71
0.5345580484866737
21-Nov-23
132.82
0.24
0.18102277869965305
20-Nov-23
132.58
-0.1
-0.0753693096171239
17-Nov-23
132.68
0.28
0.21148036253776434
16-Nov-23
132.4
-0.21
-0.15835909810723173
15-Nov-23
132.61
0.69
0.5230442692540934
14-Nov-23
131.92
1.53
1.1734028683181226
13-Nov-23
130.39
0.5
0.3849411040110863
10-Nov-23
129.89
-0.7
-0.5360287924037063
09-Nov-23
130.59
0.01
0.0076581406034614795
08-Nov-23
130.58
0.46
0.3535198278512143
07-Nov-23
130.12
0.08
0.061519532451553366
06-Nov-23
130.04
-0.11
-0.08451786400307337
03-Nov-23
130.15
1.27
0.9854127870887648
02-Nov-23
128.88
3.07
2.440187584452746
31-Oct-23
125.81
0.74
0.5916686655472935
30-Oct-23
125.07
-0.26
-0.2074523258597303
27-Oct-23
125.33
-0.45
-0.35776753060899985
26-Oct-23
125.78
-0.83
-0.6555564331411421
25-Oct-23
126.61
-0.24
-0.18919984233346474
24-Oct-23
126.85
0.84
0.6666137608126339
23-Oct-23
126.01
-1.48
-1.1608753627735509
20-Oct-23
127.49
-1.36
-1.0554908808692278
19-Oct-23
128.85
-1.2
-0.922722029988466
18-Oct-23
130.05
-0.12
-0.09218713989398479
17-Oct-23
130.17
-0.45
-0.34451079467156637
16-Oct-23
130.62
-0.64
-0.4875818985220174
13-Oct-23
131.26
-0.29
-0.22044849866970734
12-Oct-23
131.55
0.36
0.2744111593871484
11-Oct-23
131.19
0.62
0.4748410814122693
10-Oct-23
130.57
1.3
1.0056470952270442
09-Oct-23
129.27
1.02
0.7953216374269005
06-Oct-23
128.25
-0.42
-0.32641641408253674
05-Oct-23
128.67
0.53
0.41361011393788044
04-Oct-23
128.14
-1.07
-0.8281092794675334
03-Oct-23
129.21
-0.61
-0.46988137421044524
02-Oct-23
129.82
-1.04
-0.7947424728717714
29-Sep-23
130.86
1.33
1.026789160812167
28-Sep-23
129.53
-0.87
-0.6671779141104295
27-Sep-23
130.4
-0.05
-0.038328861632809505
26-Sep-23
130.45
-0.34
-0.25995871243978896
25-Sep-23
130.79
-0.6
-0.45665575766801125
22-Sep-23
131.39
-0.26
-0.1974933535890619
21-Sep-23
131.65
-2.21
-1.650978634394143
20-Sep-23
133.86
0.45
0.33730604902181244
19-Sep-23
133.41
-0.19
-0.14221556886227546
18-Sep-23
133.6
-1.06
-0.7871676815683945
15-Sep-23
134.66
0.16
0.11895910780669144
14-Sep-23
134.5
0.74
0.5532296650717703
13-Sep-23
133.76
-0.17
-0.1269319793922198
12-Sep-23
133.93
0.01
0.007467144563918757
11-Sep-23
133.92
0.36
0.2695417789757412
08-Sep-23
133.56
0.19
0.14246082327359977
07-Sep-23
133.37
-0.81
-0.6036667163511701
06-Sep-23
134.18
-0.45
-0.33424942434821364
05-Sep-23
134.63
-0.37
-0.2740740740740741
04-Sep-23
135
0.2
0.14836795252225518
01-Sep-23
134.8
-0.02
-0.01483459427384661
31-Aug-23
134.82
0.65
0.48446001341581574
30-Aug-23
134.17
0.82
0.6149231346081739
29-Aug-23
133.35
0.56
0.42171850289931473
28-Aug-23
132.79
0.7
0.5299417064122947
25-Aug-23
132.09
-0.8
-0.6020016555045526
24-Aug-23
132.89
0.85
0.6437443199030597
23-Aug-23
132.04
0.41
0.31147914609131655
22-Aug-23
131.63
0.68
0.5192821687667049
21-Aug-23
130.95
0.54
0.4140786749482402
18-Aug-23
130.41
-1.2
-0.9117848187827673
17-Aug-23
131.61
-0.78
-0.5891683661907999
16-Aug-23
132.39
-0.79
-0.5931821594834059
14-Aug-23
133.18
-0.04
-0.030025521693439423
11-Aug-23
133.22
-1.06
-0.7893952934167411
10-Aug-23
134.28
0.28
0.208955223880597
09-Aug-23
134
0.24
0.17942583732057416
08-Aug-23
133.76
-0.4
-0.2981514609421586
07-Aug-23
134.16
-0.18
-0.13398838767306834
04-Aug-23
134.34
0.1
0.07449344457687723
03-Aug-23
134.24
-1.12
-0.8274231678486997
02-Aug-23
135.36
-1.24
-0.9077598828696926
01-Aug-23
136.6
-0.25
-0.18268176835951772
31-Jul-23
136.85
0.02
0.014616677629174889
28-Jul-23
136.83
-0.41
-0.2987467210725736
27-Jul-23
137.24
1.45
1.0678253185065174
26-Jul-23
135.79
-0.38
-0.27906293603583754
25-Jul-23
136.17
0.74
0.5464077383149967
24-Jul-23
135.43
0.12
0.0886852412977607
21-Jul-23
135.31
0.04
0.02957048865232498
20-Jul-23
135.27
-0.29
-0.21392741221599293
19-Jul-23
135.56
1.07
0.7955981857387167
18-Jul-23
134.49
0.47
0.35069392627965973
17-Jul-23
134.02
-0.37
-0.27531810402559714
14-Jul-23
134.39
0.1
0.07446570854121677
13-Jul-23
134.29
0.35
0.26131103479169776
12-Jul-23
133.94
1.18
0.8888219343175655
11-Jul-23
132.76
0.49
0.37045437362969685
10-Jul-23
132.27
-0.17
-0.1283600120809423
07-Jul-23
132.44
-0.19
-0.1432556736786549
06-Jul-23
132.63
-1.51
-1.1256895780527807
05-Jul-23
134.14
-0.51
-0.37875974749350166
04-Jul-23
134.65
0.11
0.0817600713542441
03-Jul-23
134.54
0.36
0.2682963183782978
30-Jun-23
134.18
1.11
0.8341474411963629
29-Jun-23
133.07
0.4
0.3014999623125047
28-Jun-23
132.67
0.71
0.5380418308578357
27-Jun-23
131.96
-0.43
-0.3247979454641589
26-Jun-23
132.39
-0.08
-0.060391031931758134
22-Jun-23
132.47
-0.79
-0.5928260543298814
21-Jun-23
133.26
-0.55
-0.4110305657275241
20-Jun-23
133.81
-0.39
-0.2906110283159464
19-Jun-23
134.2
-0.64
-0.4746366063482646
16-Jun-23
134.84
0.82
0.6118489777645127
15-Jun-23
134.02
-0.33
-0.24562709341272795
14-Jun-23
134.35
0.24
0.17895757214227126
13-Jun-23
134.11
0.97
0.7285564067898452
12-Jun-23
133.14
0.13
0.09773701225471769
09-Jun-23
133.01
0.71
0.5366591080876795
08-Jun-23
132.3
-0.87
-0.653300292858752
07-Jun-23
133.17
0.47
0.3541823662396383
06-Jun-23
132.7
-0.25
-0.188040616773223
05-Jun-23
132.95
0.79
0.5977602905569007
02-Jun-23
132.16
1.88
1.4430457476205096
01-Jun-23
130.28
-0.02
-0.015349194167306216
31-May-23
130.3
-0.72
-0.5495344222256144
30-May-23
131.02
0.75
0.5757273355338911
26-May-23
130.27
0.49
0.3775620280474649
25-May-23
129.78
0.22
0.16980549552330967
24-May-23
129.56
-1.57
-1.1972851368870587
23-May-23
131.13
-0.35
-0.266200182537268
22-May-23
131.48
-0.24
-0.18220467658669906
19-May-23
131.72
1.72
1.323076923076923
17-May-23
130
-0.09
-0.06918287339534168
16-May-23
130.09
-0.16
-0.12284069097888675
15-May-23
130.25
-0.32
-0.24507926782568737
12-May-23
130.57
0.59
0.4539159870749346
11-May-23
129.98
-0.09
-0.0691935111862843
10-May-23
130.07
0.26
0.2002927355365534
08-May-23
129.81
0.4
0.3090951240244185
05-May-23
129.41
1
0.778755548633284
04-May-23
128.41
-0.94
-0.7267104754541941
03-May-23
129.35
-0.6
-0.461716044632551
02-May-23
129.95
0.39
0.30101883297313986
28-Apr-23
129.56
0.75
0.5822529306730844
27-Apr-23
128.81
0.34
0.264653226434187
26-Apr-23
128.47
-1.04
-0.8030267932978148
25-Apr-23
129.51
-0.58
-0.4458451841033131
24-Apr-23
130.09
0.08
0.06153372817475579
21-Apr-23
130.01
-0.22
-0.16893188973354833
20-Apr-23
130.23
-0.21
-0.1609935602575897
19-Apr-23
130.44
-0.76
-0.5792682926829268
18-Apr-23
131.2
0.46
0.35184335322013155
17-Apr-23
130.74
-0.13
-0.09933521815542141
14-Apr-23
130.87
0.93
0.7157149453593966
13-Apr-23
129.94
-0.65
-0.49774102151772726
12-Apr-23
130.59
0.22
0.16875047940477103
11-Apr-23
130.37
0.79
0.609661984874209
06-Apr-23
129.58
-0.17
-0.13102119460500963
05-Apr-23
129.75
-0.81
-0.6204044117647058
04-Apr-23
130.56
0.06
0.04597701149425287
03-Apr-23
130.5
0.91
0.702214677058415
31-Mar-23
129.59
0.6
0.4651523373904954
30-Mar-23
128.99
0.84
0.6554818571985954
29-Mar-23
128.15
0.67
0.525572638845309
28-Mar-23
127.48
-0.33
-0.25819575933025585
27-Mar-23
127.81
1.23
0.9717174909148365
24-Mar-23
126.58
-0.86
-0.674827369742624
23-Mar-23
127.44
-0.43
-0.33627903339329007
22-Mar-23
127.87
0.52
0.4083235178641539
21-Mar-23
127.35
0.68
0.5368279782110997
20-Mar-23
126.67
0.07
0.05529225908372828
17-Mar-23
126.6
-0.04
-0.03158559696778269
16-Mar-23
126.64
0.78
0.6197362148418878
15-Mar-23
125.86
-0.92
-0.7256665089130778
14-Mar-23
126.78
0.56
0.44366978291871334
13-Mar-23
126.22
-0.87
-0.6845542528916516
10-Mar-23
127.09
-2.39
-1.8458449181340748
09-Mar-23
129.48
-0.06
-0.04631773969430292
08-Mar-23
129.54
-0.81
-0.6214039125431531
07-Mar-23
130.35
-0.46
-0.35165507224218334
06-Mar-23
130.81
0.8
0.6153372817475579
03-Mar-23
130.01
1.79
1.396038059585088
02-Mar-23
128.22
-0.92
-0.7124051417066749
01-Mar-23
129.14
0.1
0.07749535027898326
28-Feb-23
129.04
-0.92
-0.7079101261926747
27-Feb-23
129.96
0.85
0.6583533421113779
24-Feb-23
129.11
-1.36
-1.0423852226565493
23-Feb-23
130.47
0.58
0.4465316806528601
22-Feb-23
129.89
-0.71
-0.5436447166921899
21-Feb-23
130.6
-1.09
-0.8277014200015187
20-Feb-23
131.69
0.54
0.41174227983225314
17-Feb-23
131.15
-0.7
-0.5309063329541145
16-Feb-23
131.85
-0.17
-0.1287683684290259
15-Feb-23
132.02
-0.55
-0.41487516029267557
14-Feb-23
132.57
0.33
0.24954627949183303
13-Feb-23
132.24
0.64
0.48632218844984804
10-Feb-23
131.6
-1.59
-1.1937833170658458
09-Feb-23
133.19
0.03
0.022529288074496844
08-Feb-23
133.16
0.79
0.5968119664576566
07-Feb-23
132.37
-0.01
-0.007554011179936546
06-Feb-23
132.38
-0.75
-0.5633591226620597
03-Feb-23
133.13
-0.24
-0.17995051360875758
02-Feb-23
133.37
1.44
1.0914879102554385
01-Feb-23
131.93
0.78
0.5947388486465879
31-Jan-23
131.15
-0.34
-0.25857479656247623
30-Jan-23
131.49
-0.42
-0.31839890834659995
27-Jan-23
131.91
0.36
0.27366020524515394
26-Jan-23
131.55
1.17
0.8973768982972848
25-Jan-23
130.38
-0.57
-0.4352806414662085
24-Jan-23
130.95
0.28
0.21428024795285835
23-Jan-23
130.67
1.06
0.8178381297739372
20-Jan-23
129.61
-0.14
-0.10789980732177264
19-Jan-23
129.75
-1.94
-1.4731566557825195
18-Jan-23
131.69
0.69
0.5267175572519084
17-Jan-23
131
-0.05
-0.03815337657382678
16-Jan-23
131.05
0.45
0.3445635528330781
13-Jan-23
130.6
0.73
0.5621005621005621
12-Jan-23
129.87
0.12
0.09248554913294797
11-Jan-23
129.75
0.98
0.7610468276772541
10-Jan-23
128.77
-0.71
-0.548347235094223
09-Jan-23
129.48
1.66
1.2987012987012987
06-Jan-23
127.82
0.59
0.46372710838638687
05-Jan-23
127.23
-0.58
-0.4537986073077224
04-Jan-23
127.81
0.18
0.14103267256914517
03-Jan-23
127.63
0.51
0.4011957205789805
02-Jan-23
127.12
1.01
0.8008881135516612
30-Dec-22
126.11
-0.1
-0.07923302432453846
29-Dec-22
126.21
-0.35
-0.27654867256637167
28-Dec-22
126.56
-0.12
-0.0947268708556994
27-Dec-22
126.68
0.28
0.22151898734177214
23-Dec-22
126.4
-0.6
-0.47244094488188976
22-Dec-22
127
-0.03
-0.023616468550736045
21-Dec-22
127.03
0.89
0.7055652449659109
20-Dec-22
126.14
-1.03
-0.8099394511284108
19-Dec-22
127.17
-0.57
-0.4462188821042743
16-Dec-22
127.74
-1.41
-1.0917537746806039
15-Dec-22
129.15
-2.74
-2.0774888164379406
14-Dec-22
131.89
-1.4
-1.0503413609423062
13-Dec-22
133.29
3.24
2.491349480968858
12-Dec-22
130.05
-0.86
-0.656939882361928
09-Dec-22
130.91
0.35
0.26807598039215685
08-Dec-22
130.56
0.2
0.15342129487572875
07-Dec-22
130.36
-0.77
-0.5872035384732708
06-Dec-22
131.13
-0.86
-0.6515645124630653
05-Dec-22
131.99
-0.2
-0.1512973749905439
02-Dec-22
132.19
-1.1
-0.825268212168955
01-Dec-22
133.29
2.55
1.950435979807251
30-Nov-22
130.74
-0.06
-0.045871559633027525
29-Nov-22
130.8
-0.12
-0.09165902841429881
28-Nov-22
130.92
-0.76
-0.5771567436208992
25-Nov-22
131.68
-0.38
-0.28774799333636225
24-Nov-22
132.06
0.69
0.5252340717058689
23-Nov-22
131.37
0.95
0.7284158871338752
22-Nov-22
130.42
0.15
0.11514546710677823
21-Nov-22
130.27
0.12
0.09220130618517096
18-Nov-22
130.15
1.46
1.1345092858807988
17-Nov-22
128.69
-1.37
-1.0533599876979856
16-Nov-22
130.06
-0.81
-0.6189348208145488
15-Nov-22
130.87
0.69
0.5300353356890459
14-Nov-22
130.18
0.07
0.053800630235954196
11-Nov-22
130.11
1.16
0.8995734780922838
10-Nov-22
128.95
2.35
1.8562401263823065
09-Nov-22
126.6
-0.24
-0.1892147587511826
08-Nov-22
126.84
0.89
0.7066296149265582
07-Nov-22
125.95
-0.72
-0.5684060945764585
04-Nov-22
126.67
0.75
0.5956162642947903
03-Nov-22
125.92
-1.87
-1.4633382893810156
02-Nov-22
127.79
0.28
0.21959062034350246
31-Oct-22
127.51
1.14
0.9021128432381104
28-Oct-22
126.37
0.21
0.1664552948636652
27-Oct-22
126.16
0.11
0.0872669575565252
26-Oct-22
126.05
0.78
0.6226550650594715
25-Oct-22
125.27
0.71
0.5700064226075787
24-Oct-22
124.56
1.39
1.1285215555735975
21-Oct-22
123.17
-0.83
-0.6693548387096774
20-Oct-22
124
-0.5
-0.40160642570281124
19-Oct-22
124.5
-1.37
-1.0884245650274091
18-Oct-22
125.87
1.18
0.9463469404122223
17-Oct-22
124.69
-0.2
-0.16014092401313157
14-Oct-22
124.89
3.34
2.7478403948992183
13-Oct-22
121.55
-2.09
-1.690391459074733
12-Oct-22
123.64
0.3
0.2432300956705043
11-Oct-22
123.34
-1.55
-1.2410921611017696
10-Oct-22
124.89
-1.2
-0.9517011658339282
07-Oct-22
126.09
-1.97
-1.5383414024675932
06-Oct-22
128.06
0.39
0.3054750528706822
05-Oct-22
127.67
-0.23
-0.17982799061767005
04-Oct-22
127.9
2.8
2.238209432454037
03-Oct-22
125.1
-0.01
-0.007992966189753018
30-Sep-22
125.11
-0.21
-0.16757101819342482
29-Sep-22
125.32
-1.03
-0.815195884447962
28-Sep-22
126.35
-0.83
-0.6526183362163862
27-Sep-22
127.18
-0.13
-0.10211295263529967
26-Sep-22
127.31
0.22
0.17310567314501535
23-Sep-22
127.09
-1.62
-1.258643462046461
22-Sep-22
128.71
-2.01
-1.5376376988984088
21-Sep-22
130.72
0.49
0.37625739077017584
20-Sep-22
130.23
-0.32
-0.24511681348142475
19-Sep-22
130.55
0.01
0.007660487206986364
16-Sep-22
130.54
-2.43
-1.8274798826803038
15-Sep-22
132.97
0
0
14-Sep-22
132.97
-1.32
-0.9829473527440613
13-Sep-22
134.29
-1.47
-1.0827931644077784
12-Sep-22
135.76
0.89
0.6598947134277452
09-Sep-22
134.87
1.26
0.9430431853903151
08-Sep-22
133.61
1.01
0.7616892911010558
07-Sep-22
132.6
-0.07
-0.052762493404688325
06-Sep-22
132.67
-0.5
-0.3754599384245701
05-Sep-22
133.17
-0.46
-0.3442340791738382
02-Sep-22
133.63
0.73
0.5492851768246803
01-Sep-22
132.9
-2.35
-1.7375231053604436
31-Aug-22
135.25
-0.68
-0.5002574854704628
30-Aug-22
135.93
-0.45
-0.32996040475142985
29-Aug-22
136.38
-2.93
-2.1032230277797717
26-Aug-22
139.31
0.16
0.11498383039885016
25-Aug-22
139.15
0.71
0.5128575556197631
24-Aug-22
138.44
-0.22
-0.15866147410933218
23-Aug-22
138.66
-0.4
-0.2876456205954264
22-Aug-22
139.06
-1.37
-0.9755750195827102
19-Aug-22
140.43
-0.55
-0.390126259043836
18-Aug-22
140.98
0.01
0.007093707881109456
17-Aug-22
140.97
-0.59
-0.41678440237355185
16-Aug-22
141.56
1.7
1.2155012155012155
12-Aug-22
139.86
-0.18
-0.12853470437017994
11-Aug-22
140.04
0.94
0.6757728253055356
10-Aug-22
139.1
1
0.724112961622013
09-Aug-22
138.1
-1.46
-1.0461450272284323
08-Aug-22
139.56
1.55
1.1231070212303456
05-Aug-22
138.01
-0.8
-0.5763273539370363
04-Aug-22
138.81
1.14
0.8280671170189584
03-Aug-22
137.67
0.36
0.26218046755516716
02-Aug-22
137.31
-0.06
-0.04367765887748417
01-Aug-22
137.37
0.08
0.05827081360623498
29-Jul-22
137.29
1.31
0.963376967201059
28-Jul-22
135.98
1.81
1.3490348065886562
27-Jul-22
134.17
0.2
0.14928715384041202
26-Jul-22
133.97
0.44
0.32951396689882423
25-Jul-22
133.53
-1.37
-1.015567086730912
22-Jul-22
134.9
1.63
1.2230809634576423
21-Jul-22
133.27
0.62
0.46739540143234076
20-Jul-22
132.65
1.68
1.282736504543025
19-Jul-22
130.97
-1.1
-0.8328916483682895
18-Jul-22
132.07
1.39
1.0636669727578818
15-Jul-22
130.68
1.04
0.8022215365627893
14-Jul-22
129.64
-0.54
-0.4148102627131664
13-Jul-22
130.18
-1.71
-1.2965349912806126
12-Jul-22
131.89
-0.11
-0.08333333333333333
11-Jul-22
132
0.08
0.06064281382656155
08-Jul-22
131.92
-0.01
-0.007579777154551656
07-Jul-22
131.93
1.12
0.8562036541548811
06-Jul-22
130.81
2.04
1.5842199270016308
05-Jul-22
128.77
-0.29
-0.22470168913683558
04-Jul-22
129.06
-0.06
-0.046468401486988845
01-Jul-22
129.12
1.31
1.0249589234019247
30-Jun-22
127.81
-0.67
-0.5214819427148194
29-Jun-22
128.48
-2.31
-1.7661900756938604
28-Jun-22
130.79
0.73
0.5612794095033061
27-Jun-22
130.06
0.82
0.634478489631693
24-Jun-22
129.24
3
2.376425855513308
22-Jun-22
126.24
-0.25
-0.19764408253616886
21-Jun-22
126.49
0.82
0.6525025861382987
20-Jun-22
125.67
-0.07
-0.05567043104819469
17-Jun-22
125.74
0.6
0.479463001438389
16-Jun-22
125.14
-2.59
-2.0277147107179205
15-Jun-22
127.73
0.62
0.4877665014554323
14-Jun-22
127.11
-1.08
-0.8424994149309618
13-Jun-22
128.19
-3.53
-2.679927118129365
10-Jun-22
131.72
-2.85
-2.117856877461544
09-Jun-22
134.57
-0.87
-0.6423508564678087
08-Jun-22
135.44
0.68
0.5046007717423567
07-Jun-22
134.76
-0.17
-0.12599125472467204
03-Jun-22
134.93
0.42
0.31224444279235747
02-Jun-22
134.51
-1.53
-1.1246692149367834
01-Jun-22
136.04
0.52
0.3837072018890201
31-May-22
135.52
-1.17
-0.8559514229277928
30-May-22
136.69
1.51
1.1170291463234205
27-May-22
135.18
3.28
2.486732373009856
25-May-22
131.9
0.69
0.5258745522444935
24-May-22
131.21
-1.07
-0.8088902328394315
23-May-22
132.28
-0.07
-0.05289006422364941
20-May-22
132.35
1.37
1.045961215452741
19-May-22
130.98
-2.44
-1.8288112726727628
18-May-22
133.42
-0.66
-0.4922434367541766
17-May-22
134.08
0.9
0.6757771437152725
16-May-22
133.18
0.18
0.13533834586466165
13-May-22
133
2.41
1.8454705567041887
12-May-22
130.59
-1.3
-0.9856698764121616
11-May-22
131.89
-0.79
-0.5954175459752789
10-May-22
132.68
-1.23
-0.9185273691285192
06-May-22
133.91
-4.71
-3.3977780983984993
05-May-22
138.62
1.08
0.7852261160389705
04-May-22
137.54
-0.13
-0.09442870632672333
03-May-22
137.67
0.1
0.07269026677327906
02-May-22
137.57
-2.86
-2.0366018656982128
29-Apr-22
140.43
1.19
0.8546394714162597
28-Apr-22
139.24
0.44
0.3170028818443804
27-Apr-22
138.8
-0.33
-0.2371882412132538
26-Apr-22
139.13
0.8
0.5783271886069544
25-Apr-22
138.33
-2.44
-1.7333238616182425
22-Apr-22
140.77
-2.77
-1.9297756722864707
21-Apr-22
143.54
0.36
0.2514317642128789
20-Apr-22
143.18
1.23
0.8665022895385699
19-Apr-22
141.95
-1.56
-1.0870322625601003
14-Apr-22
143.51
0.58
0.40579304554677115
13-Apr-22
142.93
-0.58
-0.4041530206954219
12-Apr-22
143.51
-0.02
-0.013934369121438027
11-Apr-22
143.53
-1.09
-0.7536993500207441
08-Apr-22
144.62
0.31
0.21481532811308987
07-Apr-22
144.31
0.02
0.013860974426502182
06-Apr-22
144.29
-3.16
-2.1430993557138014
05-Apr-22
147.45
0.48
0.32659726474790773
04-Apr-22
146.97
1.16
0.79555586036623
01-Apr-22
145.81
-0.77
-0.5253104106972302
31-Mar-22
146.58
-0.25
-0.17026493223455696
30-Mar-22
146.83
-0.04
-0.027234969701096207
29-Mar-22
146.87
1.15
0.7891847378534175
28-Mar-22
145.72
0.68
0.4688361831218974
25-Mar-22
145.04
0.38
0.26268491635559243
24-Mar-22
144.66
-0.2
-0.1380643379814994
23-Mar-22
144.86
-0.23
-0.1585222965056172
22-Mar-22
145.09
1.09
0.7569444444444444
21-Mar-22
144
0.44
0.30649205906937865
18-Mar-22
143.56
1.91
1.3483939286974937
17-Mar-22
141.65
0.23
0.16263611936076933
16-Mar-22
141.42
3.48
2.522836015658982
15-Mar-22
137.94
-0.86
-0.6195965417867435
14-Mar-22
138.8
-1.01
-0.722408983620628
11-Mar-22
139.81
0.88
0.6334125098970704
10-Mar-22
138.93
-0.27
-0.1939655172413793
09-Mar-22
139.2
0.89
0.6434820331140192
08-Mar-22
138.31
-2.34
-1.6637042303590472
07-Mar-22
140.65
-1.11
-0.7830135440180587
04-Mar-22
141.76
-1.3
-0.9087096323221027
03-Mar-22
143.06
0.82
0.5764904386951631
02-Mar-22
142.24
-0.41
-0.28741675429372593
01-Mar-22
142.65
0.76
0.5356261893015717
28-Feb-22
141.89
0.63
0.44598612487611494
25-Feb-22
141.26
3.2
2.3178328263074026
24-Feb-22
138.06
-3.8
-2.678697307204286
23-Feb-22
141.86
-0.44
-0.30920590302178497
22-Feb-22
142.3
0.45
0.31723651744800846
21-Feb-22
141.85
-1.48
-1.0325821530733272
18-Feb-22
143.33
-0.85
-0.5895408517131363
17-Feb-22
144.18
-0.48
-0.3318125259228536
16-Feb-22
144.66
-0.19
-0.13117017604418363
15-Feb-22
144.85
0.99
0.6881690532462116
14-Feb-22
143.86
-1.9
-1.3035126234906695
11-Feb-22
145.76
-1.11
-0.7557704092054197
10-Feb-22
146.87
-0.19
-0.12919896640826872
09-Feb-22
147.06
2.3
1.588836695219674
08-Feb-22
144.76
-0.41
-0.2824274987945168
07-Feb-22
145.17
0.62
0.4289173296437219
04-Feb-22
144.55
-1.57
-1.0744593484807008
03-Feb-22
146.12
-1.93
-1.303613644039176
02-Feb-22
148.05
0.89
0.6047839086708344
01-Feb-22
147.16
1.69
1.161751563896336
31-Jan-22
145.47
3.12
2.191780821917808
28-Jan-22
142.35
-2.83
-1.94930431188869
27-Jan-22
145.18
-0.45
-0.30900226601661746
26-Jan-22
145.63
2.39
1.6685283440379781
25-Jan-22
143.24
-0.09
-0.0627921579571618
24-Jan-22
143.33
-3.15
-2.150464227198252
21-Jan-22
146.48
-2.37
-1.5922069197178368
20-Jan-22
148.85
-0.52
-0.34812880765883375
19-Jan-22
149.37
0.42
0.28197381671701915
18-Jan-22
148.95
-1.37
-0.9113890367216605
17-Jan-22
150.32
0.18
0.11988810443585986
14-Jan-22
150.14
-1.93
-1.269152364042875
13-Jan-22
152.07
-0.53
-0.3473132372214941
12-Jan-22
152.6
1.86
1.2339126973596921
11-Jan-22
150.74
0.8
0.533546752034147
10-Jan-22
149.94
-1.91
-1.2578202173197235
07-Jan-22
151.85
0.06
0.03952829567165162
06-Jan-22
151.79
-2.49
-1.6139486647653616
05-Jan-22
154.28
-0.85
-0.5479275446399794
04-Jan-22
155.13
0.69
0.4467754467754468
03-Jan-22
154.44
-0.44
-0.2840909090909091
31-Dec-21
154.88
-0.06
-0.038724667613269655
30-Dec-21
154.94
0.33
0.21344026906409677
29-Dec-21
154.61
-0.29
-0.18721755971594578
28-Dec-21
154.9
1.01
0.6563129508090194
27-Dec-21
153.89
0.5
0.32596649064476174
23-Dec-21
153.39
1.5
0.9875567845151096
22-Dec-21
151.89
1
0.6627344423089668
21-Dec-21
150.89
1
0.6671559143371806
20-Dec-21
149.89
-1.57
-1.0365773141423478
17-Dec-21
151.46
-1.82
-1.1873695198329854
16-Dec-21
153.28
1.88
1.2417437252311756
15-Dec-21
151.4
-0.34
-0.22406748385396072
14-Dec-21
151.74
-1.17
-0.7651559741024132
13-Dec-21
152.91
-0.25
-0.16322799686602246
10-Dec-21
153.16
-0.02
-0.01305653479566523
09-Dec-21
153.18
-0.3
-0.19546520719311963
08-Dec-21
153.48
0
0
07-Dec-21
153.48
2.86
1.8988182180321338
06-Dec-21
150.62
0.1
0.06643635397289396
03-Dec-21
150.52
0.52
0.3466666666666667
02-Dec-21
150
-1.32
-0.8723235527359239
01-Dec-21
151.32
0.08
0.052896059243586355
30-Nov-21
151.24
-0.67
-0.4410506220788625
29-Nov-21
151.91
0.35
0.23093164423330695
26-Nov-21
151.56
-2.87
-1.8584471929029334
25-Nov-21
154.43
1.05
0.6845742600078237
24-Nov-21
153.38
-0.62
-0.4025974025974026
23-Nov-21
154
-1.16
-0.7476153647847383
22-Nov-21
155.16
0.65
0.42068474532392724
19-Nov-21
154.51
0.24
0.1555714007908213
18-Nov-21
154.27
-0.04
-0.02592184563540924
17-Nov-21
154.31
-0.23
-0.14882878219231266
16-Nov-21
154.54
0.53
0.34413349782481656
15-Nov-21
154.01
0.59
0.38456524573067397
12-Nov-21
153.42
0.26
0.16975711674066335
11-Nov-21
153.16
0.24
0.15694480774261052
10-Nov-21
152.92
-0.02
-0.013077023669412841
09-Nov-21
152.94
-0.26
-0.16971279373368145
08-Nov-21
153.2
-0.35
-0.22793878215564964
05-Nov-21
153.55
0.76
0.4974147522743635
04-Nov-21
152.79
1.39
0.9180977542932629
03-Nov-21
151.4
0.07
0.04625652547412939
02-Nov-21
151.33
1.24
0.8261709640882138
29-Oct-21
150.09
-0.03
-0.019984012789768184
28-Oct-21
150.12
-0.36
-0.23923444976076555
27-Oct-21
150.48
-0.26
-0.17248242006103223
26-Oct-21
150.74
1
0.6678242286630159
25-Oct-21
149.74
0.18
0.1203530355710083
22-Oct-21
149.56
0.69
0.4634916369987237
21-Oct-21
148.87
-0.04
-0.02686186287019005
20-Oct-21
148.91
0.24
0.16143135804129952
19-Oct-21
148.67
0.77
0.5206220419202163
18-Oct-21
147.9
-0.53
-0.35707067304453277
15-Oct-21
148.43
1.3
0.8835723509821246
14-Oct-21
147.13
1.27
0.870697929521459
13-Oct-21
145.86
0.28
0.19233411182854787
12-Oct-21
145.58
-0.36
-0.2466767164588187
11-Oct-21
145.94
-0.27
-0.18466589152588742
08-Oct-21
146.21
-0.18
-0.12295921852585559
07-Oct-21
146.39
2.35
1.6314912524298806
06-Oct-21
144.04
-0.4
-0.27693159789531985
05-Oct-21
144.44
-0.16
-0.11065006915629322
04-Oct-21
144.6
0.26
0.18013024802549535
01-Oct-21
144.34
-1.55
-1.0624443073548564
30-Sep-21
145.89
0.18
0.12353304508956146
29-Sep-21
145.71
-0.21
-0.14391447368421054
28-Sep-21
145.92
-1.57
-1.0644789477252694
27-Sep-21
147.49
0
0
24-Sep-21
147.49
-0.46
-0.3109158499493072
23-Sep-21
147.95
1.43
0.975975975975976
22-Sep-21
146.52
0.14
0.09564148107664981
21-Sep-21
146.38
0.88
0.6048109965635738
20-Sep-21
145.5
-2.56
-1.729028772119411
17-Sep-21
148.06
-0.41
-0.27615006398599046
16-Sep-21
148.47
0.28
0.1889466225791214
15-Sep-21
148.19
-0.4
-0.2691971195908204
14-Sep-21
148.59
-0.38
-0.2550849164261261
13-Sep-21
148.97
-0.35
-0.2343959282078757
10-Sep-21
149.32
0.16
0.10726736390453205
09-Sep-21
149.16
-0.21
-0.14059048001606747
08-Sep-21
149.37
-0.26
-0.1737619461337967
07-Sep-21
149.63
-0.72
-0.47888260724975057
06-Sep-21
150.35
0.85
0.568561872909699
03-Sep-21
149.5
-0.28
-0.18694084657497664
02-Sep-21
149.78
0.31
0.20739947815615173
01-Sep-21
149.47
0.38
0.2548796029244081
31-Aug-21
149.09
0.04
0.02683663200268366
30-Aug-21
149.05
0.59
0.3974134446989088
27-Aug-21
148.46
0.1
0.06740361283364789
26-Aug-21
148.36
-0.29
-0.19508913555331314
25-Aug-21
148.65
0.23
0.1549656380541706
24-Aug-21
148.42
0.63
0.42628053318898435
23-Aug-21
147.79
0.91
0.6195533769063181
20-Aug-21
146.88
0.5
0.3415767181308922
19-Aug-21
146.38
-1.53
-1.034412818605909
18-Aug-21
147.91
0.03
0.020286718961319988
17-Aug-21
147.88
-0.1
-0.06757669955399379
16-Aug-21
147.98
-0.54
-0.36358739563695125
13-Aug-21
148.52
0.27
0.1821247892074199
12-Aug-21
148.25
0.01
0.006745817593092283
11-Aug-21
148.24
0.26
0.17569941884038384
10-Aug-21
147.98
0.42
0.2846299810246679
09-Aug-21
147.56
0.01
0.006777363605557438
06-Aug-21
147.55
0.37
0.25139285228971325
05-Aug-21
147.18
0.31
0.2110710151834956
04-Aug-21
146.87
0.74
0.506398412372545
03-Aug-21
146.13
-0.37
-0.2525597269624573
02-Aug-21
146.5
0.6
0.41124057573680606
30-Jul-21
145.9
-0.45
-0.30748206354629315
29-Jul-21
146.35
0.44
0.3015557535467069
28-Jul-21
145.91
0.29
0.1991484686169482
27-Jul-21
145.62
-0.4
-0.27393507738665934
26-Jul-21
146.02
0.08
0.05481704810195971
23-Jul-21
145.94
0.75
0.516564501687444
22-Jul-21
145.19
0.44
0.30397236614853196
21-Jul-21
144.75
1.3
0.9062391077030324
20-Jul-21
143.45
0.76
0.5326231691078562
19-Jul-21
142.69
-2.6
-1.7895243994769083
16-Jul-21
145.29
0.09
0.06198347107438017
15-Jul-21
145.2
-0.49
-0.3363305648980712
14-Jul-21
145.69
-0.14
-0.09600219433587054
13-Jul-21
145.83
0.68
0.4684808818463658
12-Jul-21
145.15
0.63
0.4359258234154442
09-Jul-21
144.52
1.14
0.7950899707072117
08-Jul-21
143.38
-2.03
-1.396052541090709
07-Jul-21
145.41
0.47
0.32427211259831656
06-Jul-21
144.94
0.09
0.06213324128408699
05-Jul-21
144.85
0.36
0.24915219046300782
02-Jul-21
144.49
0.57
0.396053362979433
01-Jul-21
143.92
0.27
0.18795683954054995
30-Jun-21
143.65
-0.08
-0.055659917901621093
29-Jun-21
143.73
0.28
0.19518996165911467
28-Jun-21
143.45
0.19
0.13262599469496023
25-Jun-21
143.26
0.44
0.30808010082621484
24-Jun-21
142.82
0.95
0.6696271234228519
22-Jun-21
141.87
0.7
0.49585606006941985
21-Jun-21
141.17
-0.32
-0.22616439324333876
18-Jun-21
141.49
-0.66
-0.4642982764685192
17-Jun-21
142.15
0.05
0.03518648838845883
16-Jun-21
142.1
-0.24
-0.16861036953772657
15-Jun-21
142.34
0.07
0.049202221128839534
14-Jun-21
142.27
-0.14
-0.09830770311073661
11-Jun-21
142.41
0.37
0.2604900028161081
10-Jun-21
142.04
0.44
0.3107344632768362
09-Jun-21
141.6
-0.02
-0.014122299110295156
08-Jun-21
141.62
-0.04
-0.02823662289990117
07-Jun-21
141.66
0.47
0.3328847652100007
04-Jun-21
141.19
0.96
0.6845896027954076
03-Jun-21
140.23
-0.66
-0.46845056426999787
02-Jun-21
140.89
0.02
0.014197487044793072
01-Jun-21
140.87
0.48
0.34190469406652896
31-May-21
140.39
-0.35
-0.24868551939747052
28-May-21
140.74
0.61
0.4353100692214372
27-May-21
140.13
0.58
0.41562164098889287
26-May-21
139.55
-0.3
-0.21451555237754738
25-May-21
139.85
0.7
0.5030542579949695
21-May-21
139.15
1.26
0.9137718471245195
20-May-21
137.89
1.74
1.2780022034520748
19-May-21
136.15
-2.11
-1.5261102271083467
18-May-21
138.26
0.17
0.12310811789412703
17-May-21
138.09
0.05
0.036221385105766446
14-May-21
138.04
0.62
0.45117159074370544
12-May-21
137.42
-0.33
-0.2395644283121597
11-May-21
137.75
-2.4
-1.712450945415626
10-May-21
140.15
-0.04
-0.028532705613809828
07-May-21
140.19
1.2
0.8633714655730628
06-May-21
138.99
-0.65
-0.46548266972214264
05-May-21
139.64
1.02
0.7358245563410764
04-May-21
138.62
-0.96
-0.6877776185699958
03-May-21
139.58
0.08
0.05734767025089606
30-Apr-21
139.5
-0.24
-0.17174753112924002
29-Apr-21
139.74
-0.08
-0.05721642111285939
28-Apr-21
139.82
0.13
0.09306321139666404
27-Apr-21
139.69
-0.27
-0.19291226064589884
26-Apr-21
139.96
0.93
0.6689203768970726
23-Apr-21
139.03
-0.43
-0.3083321382475262
22-Apr-21
139.46
0.74
0.5334486735870819
21-Apr-21
138.72
-0.04
-0.028826751225136928
20-Apr-21
138.76
-0.96
-0.6870884626395648
19-Apr-21
139.72
-0.12
-0.08581235697940504
16-Apr-21
139.84
0.5
0.3588345055260514
15-Apr-21
139.34
0.43
0.3095529479519113
14-Apr-21
138.91
0.51
0.3684971098265896
13-Apr-21
138.4
0.24
0.17371163867979156
12-Apr-21
138.16
-0.1
-0.07232749891508751
09-Apr-21
138.26
-0.04
-0.028922631959508314
08-Apr-21
138.3
0.42
0.30461270670147955
07-Apr-21
137.88
-0.3
-0.21710811984368214
06-Apr-21
138.18
1.3
0.9497369959088252
01-Apr-21
136.88
0.83
0.6100698272693863
31-Mar-21
136.05
0.63
0.4652193176783341
30-Mar-21
135.42
0.08
0.05911038865080538
29-Mar-21
135.34
0.58
0.43039477589789255
26-Mar-21
134.76
1.93
1.4529850184446285
25-Mar-21
132.83
-1.26
-0.9396673875755089
24-Mar-21
134.09
-0.32
-0.23807752399375046
23-Mar-21
134.41
0.17
0.1266388557806913
22-Mar-21
134.24
0.38
0.2838786792170925
19-Mar-21
133.86
-0.85
-0.6309850790587187
18-Mar-21
134.71
0.14
0.10403507468232147
17-Mar-21
134.57
-1.24
-0.9130402768573743
16-Mar-21
135.81
1.11
0.8240534521158129
15-Mar-21
134.7
0.55
0.40998881848676855
12-Mar-21
134.15
-0.32
-0.2379712947125753
11-Mar-21
134.47
0.79
0.5909634949132256
10-Mar-21
133.68
0.6
0.4508566275924256
09-Mar-21
133.08
1.25
0.9481908518546613
08-Mar-21
131.83
1.38
1.0578765810655424
05-Mar-21
130.45
-1.22
-0.9265588212956634
04-Mar-21
131.67
-1.09
-0.8210304308526665
03-Mar-21
132.76
-1.09
-0.8143444153903624
02-Mar-21
133.85
0.58
0.43520672319351694
01-Mar-21
133.27
1.54
1.169057921506111
26-Feb-21
131.73
-2.18
-1.6279590769920096
25-Feb-21
133.91
0.62
0.4651511741315928
24-Feb-21
133.29
0.54
0.4067796610169492
23-Feb-21
132.75
-1.71
-1.2717536813922357
22-Feb-21
134.46
-1.41
-1.0377566791786266
19-Feb-21
135.87
0.45
0.3322995126273815
18-Feb-21
135.42
-1.13
-0.8275357012083486
17-Feb-21
136.55
-0.57
-0.41569428238039674
16-Feb-21
137.12
-0.22
-0.16018639871850882
15-Feb-21
137.34
1.06
0.777810390372762
12-Feb-21
136.28
-0.15
-0.10994649270688266
11-Feb-21
136.43
-0.12
-0.08787989747345294
10-Feb-21
136.55
0.64
0.470899860201604
09-Feb-21
135.91
0.17
0.12523942831884485
08-Feb-21
135.74
0.74
0.5481481481481482
05-Feb-21
135
0.78
0.581135449262405
04-Feb-21
134.22
0.06
0.044722719141323794
03-Feb-21
134.16
0.49
0.3665743996409067
02-Feb-21
133.67
2.03
1.5420844728046186
01-Feb-21
131.64
0.33
0.2513136851724926
29-Jan-21
131.31
-0.93
-0.7032667876588021
28-Jan-21
132.24
-0.28
-0.2112888620585572
27-Jan-21
132.52
-1.79
-1.33273769637406
26-Jan-21
134.31
0.02
0.014893141708243353
25-Jan-21
134.29
0.45
0.33622235505080694
22-Jan-21
133.84
-0.48
-0.357355568790947
21-Jan-21
134.32
0.17
0.126723816623183
20-Jan-21
134.15
0.96
0.7207748329454163
19-Jan-21
133.19
0.19
0.14285714285714285
18-Jan-21
133
-0.03
-0.02255130421709389
15-Jan-21
133.03
-1.05
-0.7831145584725537
14-Jan-21
134.08
0.57
0.4269343120365516
13-Jan-21
133.51
0.3
0.22520831769386682
12-Jan-21
133.21
0.38
0.28607995181811335
11-Jan-21
132.83
-0.56
-0.41982157583027213
08-Jan-21
133.39
1.05
0.7934109112891038
07-Jan-21
132.34
1.46
1.1155256723716382
06-Jan-21
130.88
0.27
0.2067223030395835
05-Jan-21
130.61
-0.83
-0.6314668289713938
04-Jan-21
131.44
0.88
0.6740196078431373
31-Dec-20
130.56
-0.04
-0.030627871362940276
30-Dec-20
130.6
0.08
0.06129328838492185
29-Dec-20
130.52
0.29
0.22268294555785917
28-Dec-20
130.23
0.67
0.5171349181846249
23-Dec-20
129.56
0.74
0.5744449619624282
22-Dec-20
128.82
0.71
0.5542112247287487
21-Dec-20
128.11
-1.62
-1.2487473984429198
18-Dec-20
129.73
-0.06
-0.046228522998690194
17-Dec-20
129.79
0.73
0.5656283898961724
16-Dec-20
129.06
0.48
0.3733084461035931
15-Dec-20
128.58
-0.29
-0.2250329789710561
14-Dec-20
128.87
0.82
0.6403748535728231
11-Dec-20
128.05
-0.27
-0.21041147132169577
10-Dec-20
128.32
-1.06
-0.8192920080383367
09-Dec-20
129.38
0.66
0.5127408328154133
08-Dec-20
128.72
-0.05
-0.038828919779451736
07-Dec-20
128.77
0.56
0.4367834022307152
04-Dec-20
128.21
0.34
0.26589504965981076
03-Dec-20
127.87
0.39
0.30593034201443364
02-Dec-20
127.48
-0.79
-0.6158883604895923
01-Dec-20
128.27
0.82
0.6433895645351118
30-Nov-20
127.45
-0.56
-0.43746582298257947
27-Nov-20
128.01
0.29
0.22705919198246163
26-Nov-20
127.72
0.29
0.22757592403672605
25-Nov-20
127.43
0.1
0.0785360873321291
24-Nov-20
127.33
0.38
0.2993304450571091
23-Nov-20
126.95
0.46
0.3636651118665507
20-Nov-20
126.49
0.47
0.3729566735438819
19-Nov-20
126.02
-1.02
-0.802896725440806
18-Nov-20
127.04
0.66
0.5222345307801868
17-Nov-20
126.38
-0.46
-0.3626616209397666
16-Nov-20
126.84
1.31
1.0435752409782522
13-Nov-20
125.53
0.15
0.11963630563088212
12-Nov-20
125.38
-0.2
-0.1592610288262462
11-Nov-20
125.58
0.95
0.7622562785846104
10-Nov-20
124.63
-2.08
-1.6415436824244338
09-Nov-20
126.71
3.75
3.049772283669486
06-Nov-20
122.96
-0.25
-0.20290560831101373
05-Nov-20
123.21
2.21
1.8264462809917354
04-Nov-20
121
1.86
1.561188517710257
03-Nov-20
119.14
1.15
0.9746588693957114
02-Nov-20
117.99
1.8
1.549186676994578
30-Oct-20
116.19
-1.12
-0.9547353166822947
29-Oct-20
117.31
0.04
0.03410932037179159
28-Oct-20
117.27
-2.66
-2.2179604769448846
27-Oct-20
119.93
-0.21
-0.1747960712502081
26-Oct-20
120.14
-1.42
-1.1681474169134585
23-Oct-20
121.56
0.33
0.27220984904726553
22-Oct-20
121.23
-0.21
-0.17292490118577075
21-Oct-20
121.44
-0.23
-0.1890359168241966
20-Oct-20
121.67
-1.01
-0.8232800782523638
19-Oct-20
122.68
-0.17
-0.13838013838013838
16-Oct-20
122.85
1
0.8206811653672548
15-Oct-20
121.85
-1.84
-1.4875899425984316
14-Oct-20
123.69
0.27
0.2187651920272241
13-Oct-20
123.42
0.36
0.2925402242808386
12-Oct-20
123.06
0.96
0.7862407862407862
09-Oct-20
122.1
0.45
0.36991368680641185
08-Oct-20
121.65
1.18
0.9794969702000498
07-Oct-20
120.47
-0.06
-0.049780137725047705
06-Oct-20
120.53
0.67
0.5589854830635742
05-Oct-20
119.86
0.73
0.6127759590363469
02-Oct-20
119.13
-0.72
-0.6007509386733417
01-Oct-20
119.85
0.26
0.21740948239819383
30-Sep-20
119.59
0.25
0.20948550360315066
29-Sep-20
119.34
0.23
0.19309881622030056
28-Sep-20
119.11
2.5
2.143898464968699
25-Sep-20
116.61
0.28
0.2406945757758102
24-Sep-20
116.33
-2.22
-1.8726275832981865
23-Sep-20
118.55
0.78
0.6623078882567717
22-Sep-20
117.77
0.48
0.4092420496205985
21-Sep-20
117.29
-2.59
-2.1604938271604937
18-Sep-20
119.88
0.17
0.14200985715479075
17-Sep-20
119.71
-1.17
-0.9679020516214427
16-Sep-20
120.88
0.18
0.1491300745650373
15-Sep-20
120.7
0.87
0.726028540432279
14-Sep-20
119.83
0.7
0.5875933853773189
11-Sep-20
119.13
-0.63
-0.5260521042084169
10-Sep-20
119.76
0.51
0.4276729559748428
09-Sep-20
119.25
0.54
0.45489006823351025
08-Sep-20
118.71
-1.16
-0.9677150246099941
07-Sep-20
119.87
-0.5
-0.4153858934950569
04-Sep-20
120.37
-2.31
-1.8829475057059015
03-Sep-20
122.68
0.33
0.2697180220678382
02-Sep-20
122.35
1.73
1.4342563422318024
01-Sep-20
120.62
-0.27
-0.22334353544544627
31-Aug-20
120.89
-0.33
-0.27223230490018147
28-Aug-20
121.22
-0.17
-0.14004448471867534
27-Aug-20
121.39
0.29
0.23947151114781173
26-Aug-20
121.1
0.23
0.19028708529825433
25-Aug-20
120.87
0.28
0.23219172402355087
24-Aug-20
120.59
1.21
1.0135701122466074
21-Aug-20
119.38
0.3
0.2519314746388982
20-Aug-20
119.08
-0.76
-0.6341789052069426
19-Aug-20
119.84
-0.13
-0.10836042343919314
18-Aug-20
119.97
0.14
0.11683217892013686
17-Aug-20
119.83
0.22
0.18393110943901012
14-Aug-20
119.61
-0.33
-0.2751375687843922
13-Aug-20
119.94
-0.13
-0.10827017573082369
12-Aug-20
120.07
-0.03
-0.02497918401332223
11-Aug-20
120.1
0.61
0.5105029709599129
10-Aug-20
119.49
0.36
0.30219088390833543
07-Aug-20
119.13
0.51
0.42994436014162873
06-Aug-20
118.62
-0.05
-0.04213364793123789
05-Aug-20
118.67
0.58
0.49115081717334236
04-Aug-20
118.09
0.39
0.33135089209855567
03-Aug-20
117.7
0.9
0.7705479452054794
31-Jul-20
116.8
0.39
0.33502276436732237
30-Jul-20
116.41
-1.27
-1.0791978246091094
29-Jul-20
117.68
0.18
0.15319148936170213
28-Jul-20
117.5
0.08
0.06813149378300119
27-Jul-20
117.42
0.12
0.10230179028132992
24-Jul-20
117.3
-1.84
-1.5444015444015444
23-Jul-20
119.14
0.48
0.4045171077026799
22-Jul-20
118.66
-1.06
-0.8853992649515536
21-Jul-20
119.72
1.45
1.2260082861249684
20-Jul-20
118.27
0.23
0.19484920365977634
17-Jul-20
118.04
0.22
0.18672551349516212
16-Jul-20
117.82
-0.71
-0.5990044714418291
15-Jul-20
118.53
1.85
1.5855330819334934
14-Jul-20
116.68
-1.41
-1.1940045727834703
13-Jul-20
118.09
1.15
0.9834102958782281
10-Jul-20
116.94
-0.5
-0.4257493188010899
09-Jul-20
117.44
0.27
0.2304344115387898
08-Jul-20
117.17
-0.07
-0.05970658478335039
07-Jul-20
117.24
-0.26
-0.22127659574468084
06-Jul-20
117.5
1.2
1.0318142734307825
03-Jul-20
116.3
-0.39
-0.334218870511612
02-Jul-20
116.69
1.58
1.3726001216227957
01-Jul-20
115.11
0.87
0.7615546218487395
30-Jun-20
114.24
1.03
0.9098136207048847
29-Jun-20
113.21
-1.43
-1.2473831123517096
26-Jun-20
114.64
1.08
0.9510390982740402
25-Jun-20
113.56
-1.35
-1.1748324775911583
24-Jun-20
114.91
-0.06
-0.05218752718100374
22-Jun-20
114.97
-0.9
-0.7767325450936394
19-Jun-20
115.87
1.07
0.9320557491289199
18-Jun-20
114.8
-0.72
-0.6232686980609419
17-Jun-20
115.52
0.03
0.02597627500216469
16-Jun-20
115.49
3.89
3.485663082437276
15-Jun-20
111.6
-2.18
-1.9159782035507118
12-Jun-20
113.78
-0.68
-0.5940940066398742
11-Jun-20
114.46
-2.04
-1.7510729613733906
10-Jun-20
116.5
-0.3
-0.2568493150684932
09-Jun-20
116.8
-0.27
-0.23063124626291961
08-Jun-20
117.07
0.85
0.7313715367406642
05-Jun-20
116.22
1.35
1.1752415774353617
04-Jun-20
114.87
0.06
0.052260256075254766
03-Jun-20
114.81
1.17
1.0295670538542767
02-Jun-20
113.64
1.59
1.4190093708165998
29-May-20
112.05
-0.66
-0.5855735959542188
28-May-20
112.71
0.92
0.8229716432596833
27-May-20
111.79
-0.04
-0.0357685773048377
26-May-20
111.83
0.88
0.7931500675980171
25-May-20
110.95
1.3
1.1855905152758779
22-May-20
109.65
-1.12
-1.0111040895549337
20-May-20
110.77
0.9
0.8191499044325111
19-May-20
109.87
-0.34
-0.3085019508211596
18-May-20
110.21
2.83
2.6355000931272117
15-May-20
107.38
1.43
1.3496932515337423
14-May-20
105.95
-2.11
-1.9526189154173608
13-May-20
108.06
-1.54
-1.405109489051095
12-May-20
109.6
0.29
0.26530052145274907
11-May-20
109.31
-0.2
-0.18263172313030773
08-May-20
109.51
0.76
0.6988505747126437
07-May-20
108.75
0.5
0.4618937644341801
06-May-20
108.25
0.2
0.18509949097639983
05-May-20
108.05
1.96
1.8474879819021586
04-May-20
106.09
-3.7
-3.3700701338919754
30-Apr-20
109.79
-0.23
-0.20905289947282313
29-Apr-20
110.02
0.72
0.6587374199451053
28-Apr-20
109.3
1.54
1.429101707498144
27-Apr-20
107.76
1.44
1.3544018058690745
24-Apr-20
106.32
-0.43
-0.4028103044496487
23-Apr-20
106.75
1.02
0.9647214603234654
22-Apr-20
105.73
0.37
0.35117691723614275
21-Apr-20
105.36
-1.63
-1.523506869800916
20-Apr-20
106.99
-0.79
-0.7329745778437557
17-Apr-20
107.78
1.99
1.881085168730504
16-Apr-20
105.79
0.17
0.16095436470365462
15-Apr-20
105.62
-1.82
-1.693968726731199
14-Apr-20
107.44
0.93
0.8731574500046944
09-Apr-20
106.51
3.18
3.077518629633214
08-Apr-20
103.33
-2.4
-2.2699328478199186
07-Apr-20
105.73
4.33
4.270216962524655
06-Apr-20
101.4
2.28
2.3002421307506054
03-Apr-20
99.12
1.16
1.1841567986933441
02-Apr-20
97.96
-0.98
-0.9904992925005054
01-Apr-20
98.94
-1.96
-1.9425173439048562
31-Mar-20
100.9
1.3
1.3052208835341366
30-Mar-20
99.6
0.8
0.8097165991902834
27-Mar-20
98.8
-0.49
-0.4935038775304663
26-Mar-20
99.29
2.41
2.4876135425268373
25-Mar-20
96.88
2.68
2.8450106157112525
24-Mar-20
94.2
3.84
4.249667994687915
23-Mar-20
90.36
-4.06
-4.299936454141072
20-Mar-20
94.42
3.04
3.326767345152112
19-Mar-20
91.38
-1.21
-1.3068365914245599
18-Mar-20
92.59
-1.41
-1.5
17-Mar-20
94
-0.3
-0.3181336161187699
16-Mar-20
94.3
-4.5
-4.554655870445344
13-Mar-20
98.8
0.28
0.2842062525375558
12-Mar-20
98.52
-7.84
-7.371192177510342
11-Mar-20
106.36
-1
-0.9314456035767511
10-Mar-20
107.36
0.09
0.08390043814673255
09-Mar-20
107.27
-5.05
-4.496082621082621
06-Mar-20
112.32
-3.24
-2.803738317757009
05-Mar-20
115.56
-0.63
-0.5422153369481022
04-Mar-20
116.19
-0.06
-0.05161290322580645
03-Mar-20
116.25
2.56
2.2517371800510158
02-Mar-20
113.69
1.11
0.9859655356191153
28-Feb-20
112.58
-4.21
-3.6047606815652027
27-Feb-20
116.79
-3.38
-2.8126820337854705
26-Feb-20
120.17
-1.86
-1.5242153568794559
25-Feb-20
122.03
-0.36
-0.2941416782416864
24-Feb-20
122.39
-3.16
-2.516925527678216
21-Feb-20
125.55
-0.87
-0.6881822496440436
20-Feb-20
126.42
-0.18
-0.14218009478672985
19-Feb-20
126.6
0.48
0.38058991436726924
18-Feb-20
126.12
-0.34
-0.26885971848805945
17-Feb-20
126.46
0.25
0.19808256081134618
14-Feb-20
126.21
0.29
0.23030495552731894
13-Feb-20
125.92
-0.03
-0.023818975784041286
12-Feb-20
125.95
0.37
0.2946329033285555
11-Feb-20
125.58
1.14
0.9161041465766635
10-Feb-20
124.44
-0.03
-0.024102193299590263
07-Feb-20
124.47
-0.19
-0.1524145676239371
06-Feb-20
124.66
0.35
0.28155417906845787
05-Feb-20
124.31
1.22
0.9911446908765944
04-Feb-20
123.09
1.18
0.9679271593798704
03-Feb-20
121.91
-0.29
-0.23731587561374795
31-Jan-20
122.2
-0.21
-0.17155461155134386
30-Jan-20
122.41
-1.03
-0.8344134802333117
29-Jan-20
123.44
0.78
0.6359041252241969
28-Jan-20
122.66
0.21
0.17149857084524295
27-Jan-20
122.45
-2.18
-1.7491775655941586
24-Jan-20
124.63
0.97
0.784408863011483
23-Jan-20
123.66
-0.79
-0.6347930895942145
22-Jan-20
124.45
0.55
0.44390637610976597
21-Jan-20
123.9
-0.42
-0.33783783783783783
20-Jan-20
124.32
0.04
0.0321853878339234
17-Jan-20
124.28
0.79
0.6397279131913515
16-Jan-20
123.49
0.32
0.25980352358528863
15-Jan-20
123.17
0.03
0.024362514211466624
14-Jan-20
123.14
0.26
0.21158854166666666
13-Jan-20
122.88
-0.28
-0.2273465410847678
10-Jan-20
123.16
0.39
0.31766718253645027
09-Jan-20
122.77
0.64
0.5240317694260215
08-Jan-20
122.13
0.12
0.09835259404966806
07-Jan-20
122.01
0.55
0.45282397497118393
06-Jan-20
121.46
-0.5
-0.409970482125287
03-Jan-20
121.96
-0.38
-0.3106097760340036
02-Jan-20
122.34
0.55
0.451597011248871
31-Dec-19
121.79
-0.13
-0.10662729658792651
30-Dec-19
121.92
-0.31
-0.253620224167553
27-Dec-19
122.23
0.34
0.2789400278940028
23-Dec-19
121.89
0.24
0.19728729963008632
20-Dec-19
121.65
0.69
0.5704365079365079
19-Dec-19
120.96
-0.08
-0.06609385327164574
18-Dec-19
121.04
0.16
0.13236267372600927
17-Dec-19
120.88
-0.05
-0.041346233358141075
16-Dec-19
120.93
0.78
0.6491885143570537
13-Dec-19
120.15
0.5
0.41788549937317176
12-Dec-19
119.65
0.52
0.4364979434231512
11-Dec-19
119.13
0.23
0.1934398654331371
10-Dec-19
118.9
-0.5
-0.4187604690117253
09-Dec-19
119.4
0.18
0.1509813789632612
06-Dec-19
119.22
0.67
0.5651623787431463
05-Dec-19
118.55
0.17
0.14360533873965198
04-Dec-19
118.38
1
0.8519338899301414
03-Dec-19
117.38
-1.47
-1.2368531762726125
02-Dec-19
118.85
-0.69
-0.5772126484858625
29-Nov-19
119.54
-0.17
-0.14200985715479075
28-Nov-19
119.71
0.05
0.041785057663379574
27-Nov-19
119.66
0.32
0.2681414446120328
26-Nov-19
119.34
0.11
0.0922586597332886
25-Nov-19
119.23
0.68
0.5735976381273724
22-Nov-19
118.55
0.34
0.28762372049741985
21-Nov-19
118.21
-0.36
-0.30361811588091425
20-Nov-19
118.57
-0.37
-0.3110812174205482
19-Nov-19
118.94
0.18
0.15156618390030313
18-Nov-19
118.76
0.23
0.19404370201636717
15-Nov-19
118.53
0.24
0.2028911995942176
14-Nov-19
118.29
0.21
0.17784552845528456
13-Nov-19
118.08
-0.37
-0.3123680878007598
12-Nov-19
118.45
0.36
0.3048522313489711
11-Nov-19
118.09
-0.17
-0.14375105699306612
08-Nov-19
118.26
-0.28
-0.23620718744727517
07-Nov-19
118.54
0.52
0.4406032875783765
06-Nov-19
118.02
-0.03
-0.025412960609911054
05-Nov-19
118.05
-0.02
-0.01693910392140256
04-Nov-19
118.07
1.33
1.139283878704814
31-Oct-19
116.74
0.11
0.09431535625482294
30-Oct-19
116.63
-0.18
-0.15409639585651913
29-Oct-19
116.81
-0.03
-0.025676138308798356
28-Oct-19
116.84
0.69
0.594059405940594
25-Oct-19
116.15
0.08
0.06892392521754113
24-Oct-19
116.07
0.37
0.3197925669835782
23-Oct-19
115.7
-0.26
-0.2242152466367713
22-Oct-19
115.96
0.35
0.30274197733760055
21-Oct-19
115.61
0.01
0.00865051903114187
18-Oct-19
115.6
-0.3
-0.25884383088869717
17-Oct-19
115.9
0.2
0.17286084701815038
16-Oct-19
115.7
0.09
0.07784793702966872
15-Oct-19
115.61
0.6
0.5216937657594992
14-Oct-19
115.01
-0.06
-0.05214217432866951
11-Oct-19
115.07
1.17
1.0272168568920106
10-Oct-19
113.9
0.12
0.10546669010370892
09-Oct-19
113.78
0
0
08-Oct-19
113.78
-0.6
-0.5245672320335723
07-Oct-19
114.38
0.51
0.44787916044612275
04-Oct-19
113.87
0.65
0.5741035152799858
03-Oct-19
113.22
-0.58
-0.5096660808435852
02-Oct-19
113.8
-2.04
-1.761049723756906
01-Oct-19
115.84
0.18
0.155628566487982
30-Sep-19
115.66
-0.24
-0.2070750647109577
27-Sep-19
115.9
0.06
0.05179558011049724
26-Sep-19
115.84
0.45
0.3899818008492937
25-Sep-19
115.39
-0.92
-0.7909895967672599
24-Sep-19
116.31
0.32
0.2758858522286404
23-Sep-19
115.99
-0.3
-0.2579757502794737
20-Sep-19
116.29
0.23
0.19817335860761676
19-Sep-19
116.06
0.45
0.38923968514834356
18-Sep-19
115.61
-0.01
-0.00864902266043937
17-Sep-19
115.62
-0.11
-0.09504882053054524
16-Sep-19
115.73
-0.33
-0.28433568843701534
13-Sep-19
116.06
-0.07
-0.06027727546714889
12-Sep-19
116.13
0.72
0.6238627501949571
11-Sep-19
115.41
0.62
0.5401167349072219
10-Sep-19
114.79
-0.45
-0.39048941339812565
09-Sep-19
115.24
-0.06
-0.05203816131830009
06-Sep-19
115.3
0.4
0.34812880765883375
05-Sep-19
114.9
0.72
0.6305832895428272
04-Sep-19
114.18
0.33
0.2898550724637681
03-Sep-19
113.85
0.08
0.07031730684714775
02-Sep-19
113.77
-0.36
-0.31542977306580217
30-Aug-19
114.13
0.66
0.5816515378514144
29-Aug-19
113.47
1.4
1.2492192379762648
28-Aug-19
112.07
-0.61
-0.5413560525381612
27-Aug-19
112.68
0.94
0.8412385895829605
26-Aug-19
111.74
-0.95
-0.8430206761913214
23-Aug-19
112.69
-0.68
-0.5998059451353974
22-Aug-19
113.37
0.18
0.1590246488205672
21-Aug-19
113.19
0.32
0.28351200496146006
20-Aug-19
112.87
0.07
0.06205673758865248
19-Aug-19
112.8
1.02
0.9125067096081588
16-Aug-19
111.78
0.24
0.2151694459386767
14-Aug-19
111.54
-0.55
-0.49067713444553485
13-Aug-19
112.09
0.27
0.2414594884636022
12-Aug-19
111.82
-0.82
-0.7279829545454546
09-Aug-19
112.64
0.5
0.44587123238808635
08-Aug-19
112.14
1.36
1.2276584220978517
07-Aug-19
110.78
-0.26
-0.23414985590778098
06-Aug-19
111.04
-0.48
-0.430416068866571
05-Aug-19
111.52
-1.87
-1.6491754122938531
02-Aug-19
113.39
-1.33
-1.159344490934449
01-Aug-19
114.72
-0.25
-0.2174480299208489
31-Jul-19
114.97
0.14
0.12191935905251242
30-Jul-19
114.83
-0.67
-0.5800865800865801
29-Jul-19
115.5
0.18
0.15608740894901144
26-Jul-19
115.32
0.08
0.06942034015966678
25-Jul-19
115.24
-0.09
-0.07803693748374231
24-Jul-19
115.33
0.24
0.2085324528629768
23-Jul-19
115.09
0.65
0.5679832226494232
22-Jul-19
114.44
-0.48
-0.41768186564566656
19-Jul-19
114.92
0.7
0.6128523901243215
18-Jul-19
114.22
-0.61
-0.5312200644430898
17-Jul-19
114.83
-0.14
-0.12177089675567539
16-Jul-19
114.97
0.26
0.22665853020660798
15-Jul-19
114.71
0.16
0.1396769969445657
12-Jul-19
114.55
-0.06
-0.05235145275281389
11-Jul-19
114.61
0.16
0.1397990388816077
10-Jul-19
114.45
0.52
0.4564206091459668
09-Jul-19
113.93
-0.42
-0.36729339746392653
08-Jul-19
114.35
-0.15
-0.13100436681222707
05-Jul-19
114.5
-0.74
-0.6421381464769177
04-Jul-19
115.24
0.64
0.5584642233856894
03-Jul-19
114.6
0.76
0.6676036542515812
02-Jul-19
113.84
-0.08
-0.0702247191011236
01-Jul-19
113.92
1.26
1.1184093733357003
28-Jun-19
112.66
0.25
0.2224001423360911
27-Jun-19
112.41
-0.05
-0.04446025253423439
26-Jun-19
112.46
-0.43
-0.3809017627779254
25-Jun-19
112.89
-0.06
-0.05312084993359894
24-Jun-19
112.95
-0.15
-0.13262599469496023
21-Jun-19
113.1
-0.43
-0.3787545142253149
20-Jun-19
113.53
1.02
0.9065860812372234
19-Jun-19
112.51
0.03
0.02667140825035562
18-Jun-19
112.48
1.29
1.16017627484486
17-Jun-19
111.19
0.1
0.09001710324961743
14-Jun-19
111.09
-0.18
-0.1617686708007549
13-Jun-19
111.27
0.34
0.3064995943387722
12-Jun-19
110.93
-0.6
-0.537971846140052
11-Jun-19
111.53
1.04
0.9412616526382478
07-Jun-19
110.49
0.72
0.6559169171904892
06-Jun-19
109.77
0.46
0.4208215167871192
05-Jun-19
109.31
1.03
0.9512375323236054
04-Jun-19
108.28
0.54
0.5012066085019491
03-Jun-19
107.74
0.11
0.1022019882932268
31-May-19
107.63
-0.72
-0.6645131518227965
29-May-19
108.35
-1.15
-1.0502283105022832
28-May-19
109.5
0.15
0.13717421124828533
27-May-19
109.35
-0.16
-0.14610537850424618
24-May-19
109.51
0.32
0.2930671306896236
23-May-19
109.19
-0.69
-0.6279577721150346
22-May-19
109.88
-0.12
-0.10909090909090909
21-May-19
110
0.43
0.3924431870037419
20-May-19
109.57
-0.44
-0.39996363966912096
17-May-19
110.01
-0.24
-0.21768707482993196
16-May-19
110.25
1.09
0.9985342616342983
15-May-19
109.16
0.13
0.119233238558195
14-May-19
109.03
0.26
0.2390364990346603
13-May-19
108.77
-1.05
-0.9561099981788381
10-May-19
109.82
-0.75
-0.6783033372524193
08-May-19
110.57
-0.78
-0.7004939380332286
07-May-19
111.35
-0.29
-0.25976352561805804
06-May-19
111.64
-0.81
-0.7203201422854602
03-May-19
112.45
0.37
0.33012134189864384
02-May-19
112.08
-0.09
-0.08023535704733886
30-Apr-19
112.17
-0.39
-0.3464818763326226
29-Apr-19
112.56
0.39
0.3476865472051351
26-Apr-19
112.17
0.03
0.02675227394328518
25-Apr-19
112.14
-0.06
-0.053475935828877004
24-Apr-19
112.2
0.38
0.3398318726524772
23-Apr-19
111.82
0.2
0.17917935853789643
18-Apr-19
111.62
0.11
0.09864586135772577
17-Apr-19
111.51
-0.08
-0.07169101173940318
16-Apr-19
111.59
0.28
0.25154972599047704
15-Apr-19
111.31
-0.01
-0.008983111749910169
12-Apr-19
111.32
0.08
0.0719165767709457
11-Apr-19
111.24
0.05
0.04496807266840543
10-Apr-19
111.19
0.27
0.2434186801298233
09-Apr-19
110.92
-0.19
-0.17100171001710018
08-Apr-19
111.11
-0.07
-0.06296096420219464
05-Apr-19
111.18
0.18
0.16216216216216217
04-Apr-19
111
0.01
0.009009820704567979
03-Apr-19
110.99
0.24
0.21670428893905191
02-Apr-19
110.75
0.37
0.33520565319804313
01-Apr-19
110.38
0.78
0.7116788321167883
29-Mar-19
109.6
0.35
0.32036613272311215
28-Mar-19
109.25
0.07
0.06411430664956952
27-Mar-19
109.18
-0.21
-0.19197367218210074
26-Mar-19
109.39
0.77
0.7088933897993003
25-Mar-19
108.62
-0.79
-0.7220546567955397
22-Mar-19
109.41
0.05
0.0457205559619605
21-Mar-19
109.36
0.19
0.17404048731336447
20-Mar-19
109.17
-0.57
-0.519409513395298
19-Mar-19
109.74
0.29
0.26496116948378257
18-Mar-19
109.45
0.46
0.42205706945591337
15-Mar-19
108.99
0.39
0.35911602209944754
14-Mar-19
108.6
-0.03
-0.027616680475006903
13-Mar-19
108.63
0.13
0.11981566820276497
12-Mar-19
108.5
0.75
0.6960556844547564
11-Mar-19
107.75
0.85
0.7951356407857811
08-Mar-19
106.9
-0.73
-0.6782495586732323
07-Mar-19
107.63
-0.63
-0.5819323849990763
06-Mar-19
108.26
0.16
0.14801110083256244
05-Mar-19
108.1
-0.64
-0.5885598675740298
04-Mar-19
108.74
0.38
0.3506829088224437
01-Mar-19
108.36
0.33
0.30547070258261594
28-Feb-19
108.03
-0.03
-0.0277623542476402
27-Feb-19
108.06
-0.19
-0.17551963048498845
26-Feb-19
108.25
-0.46
-0.42314414497286357
25-Feb-19
108.71
0.62
0.5735960773429549
22-Feb-19
108.09
0.35
0.3248561351401522
21-Feb-19
107.74
-0.14
-0.12977382276603633
20-Feb-19
107.88
0.34
0.3161614283057467
19-Feb-19
107.54
-0.06
-0.055762081784386616
18-Feb-19
107.6
0.31
0.2889365271693541
15-Feb-19
107.29
0.67
0.6283999249671731
14-Feb-19
106.62
-0.36
-0.33651149747616377
13-Feb-19
106.98
0.56
0.5262168765269686
12-Feb-19
106.42
0.55
0.5195050533673373
11-Feb-19
105.87
0.64
0.6081915803478095
08-Feb-19
105.23
-0.63
-0.5951256376346118
07-Feb-19
105.86
-0.63
-0.5916048455254015
06-Feb-19
106.49
0.24
0.22588235294117648
05-Feb-19
106.25
0.89
0.8447228549734245
04-Feb-19
105.36
0.11
0.10451306413301663
01-Feb-19
105.25
0.47
0.44855888528345106
31-Jan-19
104.78
0.78
0.75
30-Jan-19
104
0.13
0.1251564455569462
29-Jan-19
103.87
0.46
0.44483125423073205
28-Jan-19
103.41
-0.91
-0.8723159509202454
25-Jan-19
104.32
0.82
0.7922705314009661
24-Jan-19
103.5
-0.15
-0.1447178002894356
23-Jan-19
103.65
0.04
0.03860631213203359
22-Jan-19
103.61
-0.27
-0.25991528686946475
21-Jan-19
103.88
0.22
0.21223229789697087
18-Jan-19
103.66
1.14
1.1119781506047601
17-Jan-19
102.52
-0.18
-0.17526777020447906
16-Jan-19
102.7
0.75
0.7356547327121138
15-Jan-19
101.95
0.59
0.5820836621941594
14-Jan-19
101.36
-0.23
-0.22640023624372477
11-Jan-19
101.59
0.54
0.5343889163780307
10-Jan-19
101.05
-0.41
-0.40410013798541294
09-Jan-19
101.46
0.53
0.5251164173189339
08-Jan-19
100.93
1
1.0007004903432404
07-Jan-19
99.93
0.92
0.9291990708009292
04-Jan-19
99.01
0.4
0.4056383733901227
03-Jan-19
98.61
0.13
0.13200649878147847
02-Jan-19
98.48
-0.65
-0.6557046302834661
31-Dec-18
99.13
0.2
0.20216314565854646
28-Dec-18
98.93
1.84
1.8951488309815634
27-Dec-18
97.09
-1.19
-1.210826210826211
21-Dec-18
98.28
-0.57
-0.5766312594840668
20-Dec-18
98.85
-1.72
-1.7102515660733817
19-Dec-18
100.57
-0.14
-0.13901300764571542
18-Dec-18
100.71
-0.44
-0.43499752842313394
17-Dec-18
101.15
-1.3
-1.268911664226452
14-Dec-18
102.45
-0.76
-0.7363627555469431
13-Dec-18
103.21
-0.06
-0.05810012588360608
12-Dec-18
103.27
0.22
0.21348859776807375
11-Dec-18
103.05
1.37
1.347364280094414
10-Dec-18
101.68
-2.25
-2.1649186952756665
07-Dec-18
103.93
1.19
1.1582635779637922
06-Dec-18
102.74
-2.05
-1.9562935394598722
05-Dec-18
104.79
-1.39
-1.3090977585232624
04-Dec-18
106.18
-0.66
-0.6177461624859603
03-Dec-18
106.84
1.71
1.626557595358128
30-Nov-18
105.13
-0.01
-0.009511128019783146
29-Nov-18
105.14
0.76
0.7281088331097911
28-Nov-18
104.38
0.96
0.9282537226842004
27-Nov-18
103.42
-0.11
-0.10624939631024824
26-Nov-18
103.53
0.8
0.7787403874233427
23-Nov-18
102.73
0.06
0.05843966104996591
22-Nov-18
102.67
-0.25
-0.24290711232024872
21-Nov-18
102.92
0.42
0.4097560975609756
20-Nov-18
102.5
-2.13
-2.0357450062123674
19-Nov-18
104.63
0.03
0.028680688336520075
16-Nov-18
104.6
0.34
0.3261078074045655
15-Nov-18
104.26
-1.03
-0.9782505461107418
14-Nov-18
105.29
-0.06
-0.05695301376364499
13-Nov-18
105.35
-0.56
-0.5287508261731659
12-Nov-18
105.91
-0.38
-0.3575124658951924
09-Nov-18
106.29
-0.61
-0.5706267539756782
08-Nov-18
106.9
0.77
0.7255252991614058
07-Nov-18
106.13
0.83
0.7882241215574549
06-Nov-18
105.3
0.18
0.17123287671232876
05-Nov-18
105.12
-0.16
-0.1519756838905775
02-Nov-18
105.28
0.55
0.5251599350711353
31-Oct-18
104.73
2.22
2.1656423763535266
30-Oct-18
102.51
-1.19
-1.1475409836065573
29-Oct-18
103.7
1
0.9737098344693281
26-Oct-18
102.7
-0.44
-0.4266046150862905
25-Oct-18
103.14
-1.4
-1.3392003061029272
24-Oct-18
104.54
0.62
0.596612779060816
23-Oct-18
103.92
-1.56
-1.4789533560864618
22-Oct-18
105.48
-0.5
-0.47178712964710323
19-Oct-18
105.98
-0.18
-0.16955538809344387
18-Oct-18
106.16
-0.3
-0.2817959797106895
17-Oct-18
106.46
0.91
0.8621506395073425
16-Oct-18
105.55
0.55
0.5238095238095238
15-Oct-18
105
-0.59
-0.5587650345676674
12-Oct-18
105.59
-0.11
-0.10406811731315042
11-Oct-18
105.7
-2.35
-2.1749190189726977
10-Oct-18
108.05
-0.6
-0.5522319374137138
09-Oct-18
108.65
-0.22
-0.20207587030403235
08-Oct-18
108.87
-0.62
-0.5662617590647547
05-Oct-18
109.49
-0.67
-0.6082062454611474
04-Oct-18
110.16
-0.6
-0.5417118093174431
03-Oct-18
110.76
0.06
0.05420054200542006
02-Oct-18
110.7
-0.34
-0.3061959654178674
01-Oct-18
111.04
0.41
0.3706047184308054
28-Sep-18
110.63
0.13
0.11764705882352941
27-Sep-18
110.5
0.02
0.018102824040550327
26-Sep-18
110.48
0.18
0.1631912964641886
25-Sep-18
110.3
0.13
0.11799945538712898
24-Sep-18
110.17
-0.57
-0.5147191620010836
21-Sep-18
110.74
0.56
0.5082592121982211
20-Sep-18
110.18
0.13
0.11812812358019083
19-Sep-18
110.05
0.53
0.4839298758217677
18-Sep-18
109.52
-0.01
-0.009129918743723181
17-Sep-18
109.53
-0.21
-0.1913613996719519
14-Sep-18
109.74
0.09
0.08207934336525308
13-Sep-18
109.65
0.41
0.37532039545953866
12-Sep-18
109.24
0.3
0.2753809436387002
11-Sep-18
108.94
-0.28
-0.25636330342428126
10-Sep-18
109.22
0.18
0.16507703595011006
07-Sep-18
109.04
-0.32
-0.29261155815654716
06-Sep-18
109.36
-0.25
-0.22808137943618284
05-Sep-18
109.61
-0.45
-0.40886789024168635
04-Sep-18
110.06
-0.39
-0.3531009506564056
03-Sep-18
110.45
0.14
0.12691505756504395
31-Aug-18
110.31
-0.23
-0.20806947711235751
30-Aug-18
110.54
-0.03
-0.02713213349009677
29-Aug-18
110.57
0.01
0.009044862518089725
28-Aug-18
110.56
0.14
0.12678862524904908
27-Aug-18
110.42
0.59
0.5371938450332332
24-Aug-18
109.83
0
0
23-Aug-18
109.83
0.15
0.13676148796498905
22-Aug-18
109.68
-0.3
-0.27277686852154936
21-Aug-18
109.98
0.1
0.09100837277029487
20-Aug-18
109.88
0.53
0.4846822130772748
17-Aug-18
109.35
-0.05
-0.04570383912248629
16-Aug-18
109.4
-0.23
-0.20979658852503877
14-Aug-18
109.63
-0.07
-0.06381039197812215
13-Aug-18
109.7
-0.21
-0.19106541715949413
10-Aug-18
109.91
-0.41
-0.37164612037708483
09-Aug-18
110.32
0.11
0.09980945467743399
08-Aug-18
110.21
-0.28
-0.25341659878722056
07-Aug-18
110.49
0.59
0.5368516833484986
06-Aug-18
109.9
0.24
0.21885828925770565
03-Aug-18
109.66
0.9
0.8275101140125046
02-Aug-18
108.76
-0.73
-0.6667275550278564
01-Aug-18
109.49
0.21
0.19216691068814057
31-Jul-18
109.28
-0.26
-0.2373562169070659
30-Jul-18
109.54
-0.76
-0.6890299184043518
27-Jul-18
110.3
0.27
0.24538762155775698
26-Jul-18
110.03
0.58
0.5299223389675651
25-Jul-18
109.45
-0.13
-0.11863478736995803
24-Jul-18
109.58
0.8
0.7354293068578783
23-Jul-18
108.78
-0.12
-0.11019283746556474
20-Jul-18
108.9
-0.18
-0.16501650165016502
19-Jul-18
109.08
-0.17
-0.15560640732265446
18-Jul-18
109.25
0.66
0.6077907726309973
17-Jul-18
108.59
-0.21
-0.19301470588235295
16-Jul-18
108.8
-0.21
-0.19264287680029354
13-Jul-18
109.01
0.58
0.5349073134741308
12-Jul-18
108.43
0.41
0.3795593408628032
11-Jul-18
108.02
-0.64
-0.5889931897662434
10-Jul-18
108.66
0.49
0.4529906628455209
09-Jul-18
108.17
1.02
0.9519365375641624
06-Jul-18
107.15
0.24
0.22448788700776354
05-Jul-18
106.91
0.02
0.01871082421180653
04-Jul-18
106.89
-0.4
-0.3728213253798117
03-Jul-18
107.29
0.8
0.751244248286224
02-Jul-18
106.49
-0.98
-0.9118823857820787
29-Jun-18
107.47
0.93
0.8729115825042237
28-Jun-18
106.54
-0.93
-0.8653577742625849
27-Jun-18
107.47
0.41
0.3829628245843452
26-Jun-18
107.06
-0.28
-0.2608533631451463
25-Jun-18
107.34
-1.15
-1.060005530463637
22-Jun-18
108.49
-0.13
-0.11968329957650525
21-Jun-18
108.62
-0.44
-0.40344764349899137
20-Jun-18
109.06
0.67
0.6181382046314235
19-Jun-18
108.39
-0.51
-0.46831955922865015
18-Jun-18
108.9
-0.48
-0.43883708173340646
15-Jun-18
109.38
0.15
0.137324910738808
14-Jun-18
109.23
-0.33
-0.30120481927710846
13-Jun-18
109.56
0.12
0.10964912280701754
12-Jun-18
109.44
0.02
0.018278194114421494
11-Jun-18
109.42
0.42
0.3853211009174312
08-Jun-18
109
-0.42
-0.3838420764028514
07-Jun-18
109.42
0.38
0.34849596478356565
06-Jun-18
109.04
0
0
05-Jun-18
109.04
0.09
0.08260670032124828
04-Jun-18
108.95
0.55
0.507380073800738
01-Jun-18
108.4
0.26
0.2404290734233401
31-May-18
108.14
0.29
0.2688919796012981
30-May-18
107.85
-0.22
-0.2035717590450634
29-May-18
108.07
-0.52
-0.47886545722442214
28-May-18
108.59
0.13
0.1198598561681726
25-May-18
108.46
-0.08
-0.07370554634236226
24-May-18
108.54
0.14
0.12915129151291513
23-May-18
108.4
-0.67
-0.6142844045108646
22-May-18
109.07
0.75
0.6923929098966026
18-May-18
108.32
-0.07
-0.0645816034689547
17-May-18
108.39
-0.02
-0.01844848261230514
16-May-18
108.41
0.31
0.28677150786308975
15-May-18
108.1
-0.59
-0.5428282270678075
14-May-18
108.69
0.22
0.20282105651332166
11-May-18
108.47
1.3
1.2130260334048708
09-May-18
107.17
0.37
0.3464419475655431
08-May-18
106.8
-0.26
-0.24285447412665795
07-May-18
107.06
1.29
1.2196274936182283
04-May-18
105.77
-0.08
-0.07557864903164856
03-May-18
105.85
-0.55
-0.5169172932330827
02-May-18
106.4
-0.71
-0.6628699467836803
30-Apr-18
107.11
0.28
0.26209866142469346
27-Apr-18
106.83
0.84
0.7925275969431078
26-Apr-18
105.99
0.63
0.5979498861047836
25-Apr-18
105.36
-1.39
-1.3021077283372364
24-Apr-18
106.75
0.39
0.36667920270778487
23-Apr-18
106.36
-0.35
-0.3279917533502015
20-Apr-18
106.71
-0.33
-0.30829596412556054
19-Apr-18
107.04
-0.23
-0.21441223081942762
18-Apr-18
107.27
0.64
0.6002063209228172
17-Apr-18
106.63
0.48
0.45219029674988226
16-Apr-18
106.15
-0.34
-0.3192788055216452
13-Apr-18
106.49
0.42
0.3959649288205902
12-Apr-18
106.07
0.64
0.6070378450156502
11-Apr-18
105.43
-0.37
-0.3497164461247637
10-Apr-18
105.8
0.69
0.6564551422319475
09-Apr-18
105.11
-0.54
-0.5111216280170374
06-Apr-18
105.65
-0.2
-0.1889466225791214
05-Apr-18
105.85
2.25
2.171814671814672
04-Apr-18
103.6
-0.58
-0.5567287387214437
03-Apr-18
104.18
-0.46
-0.4396024464831804
29-Mar-18
104.64
0.43
0.41262834660781117
28-Mar-18
104.21
-1.2
-1.1384119153780476
27-Mar-18
105.41
0.94
0.8997798411027089
26-Mar-18
104.47
-0.28
-0.26730310262529833
23-Mar-18
104.75
-0.99
-0.9362587478721393
22-Mar-18
105.74
-1.34
-1.251400821815465
21-Mar-18
107.08
0.04
0.03736920777279522
20-Mar-18
107.04
-0.42
-0.3908431044109436
19-Mar-18
107.46
-0.61
-0.5644489682613121
16-Mar-18
108.07
0.01
0.009254118082546734
15-Mar-18
108.06
-0.33
-0.3044561306393579
14-Mar-18
108.39
-0.72
-0.6598845202089634
13-Mar-18
109.11
0.13
0.11928794274178749
12-Mar-18
108.98
1.16
1.0758671860508255
09-Mar-18
107.82
0.79
0.7381108100532561
08-Mar-18
107.03
0.52
0.4882170688198291
07-Mar-18
106.51
-0.56
-0.5230223218455217
06-Mar-18
107.07
1.37
1.2961210974456008
05-Mar-18
105.7
0.69
0.6570802780687554
02-Mar-18
105.01
-1.91
-1.7863823419378975
01-Mar-18
106.92
-1.44
-1.3289036544850499
28-Feb-18
108.36
-0.59
-0.541532813217072
27-Feb-18
108.95
0.28
0.25766080795067636
26-Feb-18
108.67
1.08
1.0038107630820707
23-Feb-18
107.59
0.45
0.4200112002986746
22-Feb-18
107.14
-0.36
-0.33488372093023255
21-Feb-18
107.5
0.14
0.13040238450074515
20-Feb-18
107.36
-0.37
-0.3434512206442031
19-Feb-18
107.73
0.14
0.13012361743656473
16-Feb-18
107.59
0.44
0.4106392907139524
15-Feb-18
107.15
1.95
1.8536121673003803
14-Feb-18
105.2
0.23
0.2191102219681814
13-Feb-18
104.97
-0.09
-0.08566533409480297
12-Feb-18
105.06
0.92
0.8834261570962166
09-Feb-18
104.14
-2.1
-1.9766566265060241
08-Feb-18
106.24
-0.51
-0.477751756440281
07-Feb-18
106.75
0.76
0.7170487781866214
06-Feb-18
105.99
-2.21
-2.042513863216266
05-Feb-18
108.2
-1.77
-1.6095298717832136
02-Feb-18
109.97
-0.86
-0.7759631868627628
01-Feb-18
110.83
-0.41
-0.3685724559510967
31-Jan-18
111.24
-0.25
-0.22423535743115974
30-Jan-18
111.49
-0.93
-0.827254936843978
29-Jan-18
112.42
0.24
0.2139418791228383
26-Jan-18
112.18
0.29
0.25918312628474394
25-Jan-18
111.89
-0.51
-0.45373665480427045
24-Jan-18
112.4
0.2
0.17825311942959002
23-Jan-18
112.2
0.66
0.591715976331361
22-Jan-18
111.54
0.28
0.2516627718856732
19-Jan-18
111.26
0.09
0.08095709274084735
18-Jan-18
111.17
0.31
0.27963196824824105
17-Jan-18
110.86
-0.45
-0.4042763453418381
16-Jan-18
111.31
0.49
0.4421584551524996
15-Jan-18
110.82
0.24
0.21703743895822028
12-Jan-18
110.58
0.38
0.3448275862068966
11-Jan-18
110.2
0.17
0.15450331727710626
10-Jan-18
110.03
-0.28
-0.2538301151300879
09-Jan-18
110.31
0.26
0.23625624716038165
08-Jan-18
110.05
0.35
0.31905195989061075
05-Jan-18
109.7
0.32
0.2925580544889376
04-Jan-18
109.38
0.76
0.6996869821395691
03-Jan-18
108.62
0.33
0.3047372795271955
02-Jan-18
108.29
-0.26
-0.23952095808383234
29-Dec-17
108.55
0.15
0.13837638376383765
28-Dec-17
108.4
-0.05
-0.046104195481788846
27-Dec-17
108.45
0.01
0.009221689413500553
22-Dec-17
108.44
0.09
0.08306414397784956
21-Dec-17
108.35
-0.05
-0.046125461254612546
20-Dec-17
108.4
-0.16
-0.14738393515106854
19-Dec-17
108.56
-0.1
-0.09203018590097552
18-Dec-17
108.66
0.91
0.8445475638051044
15-Dec-17
107.75
-0.21
-0.19451648758799556
14-Dec-17
107.96
-0.13
-0.12027014524932926
13-Dec-17
108.09
0.23
0.21323938438716855
12-Dec-17
107.86
0.08
0.07422527370569679
11-Dec-17
107.78
0.22
0.2045370026031982
08-Dec-17
107.56
0.67
0.6268126110955188
07-Dec-17
106.89
0.14
0.13114754098360656
06-Dec-17
106.75
-0.49
-0.45691906005221933
05-Dec-17
107.24
-0.42
-0.39011703511053314
04-Dec-17
107.66
0.41
0.3822843822843823
01-Dec-17
107.25
-0.12
-0.11176306230790724
30-Nov-17
107.37
-0.04
-0.03724048040219719
29-Nov-17
107.41
0.66
0.6182669789227166
28-Nov-17
106.75
0.08
0.0749976563232399
27-Nov-17
106.67
-0.33
-0.308411214953271
24-Nov-17
107
0.17
0.15913133015070674
23-Nov-17
106.83
-0.26
-0.2427864413110468
22-Nov-17
107.09
0.18
0.16836591525582265
21-Nov-17
106.91
0.77
0.7254569436593179
20-Nov-17
106.14
0.02
0.018846588767433094
17-Nov-17
106.12
0.15
0.141549495140134
16-Nov-17
105.97
0.73
0.693652603572786
15-Nov-17
105.24
-0.94
-0.8852891316632134
14-Nov-17
106.18
-0.06
-0.05647590361445783
13-Nov-17
106.24
-0.35
-0.3283610094755606
10-Nov-17
106.59
-0.24
-0.2246559955068801
09-Nov-17
106.83
-0.24
-0.2241524236480807
08-Nov-17
107.07
-0.22
-0.20505172895889645
07-Nov-17
107.29
0.38
0.35543915442895896
06-Nov-17
106.91
0.35
0.32845345345345345
03-Nov-17
106.56
0.03
0.028161081385525203
02-Nov-17
106.53
0.27
0.2540937323546019
31-Oct-17
106.26
-0.06
-0.056433408577878104
30-Oct-17
106.32
0.31
0.29242524290161304
27-Oct-17
106.01
0.33
0.3122634367903104
26-Oct-17
105.68
0.04
0.03786444528587656
25-Oct-17
105.64
-0.1
-0.09457159069415548
24-Oct-17
105.74
-0.29
-0.2735074978779591
23-Oct-17
106.03
0.28
0.2647754137115839
20-Oct-17
105.75
0.54
0.5132591958939264
19-Oct-17
105.21
-0.48
-0.45415838773772355
18-Oct-17
105.69
0.12
0.11366865586814436
17-Oct-17
105.57
0.04
0.03790391357907704
16-Oct-17
105.53
0.19
0.18036833111828365
13-Oct-17
105.34
0.38
0.3620426829268293
12-Oct-17
104.96
0.12
0.11446012972148036
11-Oct-17
104.84
-0.12
-0.11432926829268293
10-Oct-17
104.96
0.13
0.12401030239435276
09-Oct-17
104.83
0.01
0.009540164090822362
06-Oct-17
104.82
0.14
0.13374092472296523
05-Oct-17
104.68
0.27
0.2585959199310411
04-Oct-17
104.41
0.05
0.047911077041011885
03-Oct-17
104.36
0.23
0.2208777489676366
02-Oct-17
104.13
0.47
0.4534053636889832
29-Sep-17
103.66
0.21
0.2029966167230546
28-Sep-17
103.45
-0.12
-0.11586366708506324
27-Sep-17
103.57
0.05
0.04829984544049459
26-Sep-17
103.52
0.23
0.2226740245909575
25-Sep-17
103.29
0.07
0.06781631466770006
22-Sep-17
103.22
-0.08
-0.07744433688286544
21-Sep-17
103.3
-0.16
-0.15464913976416006
20-Sep-17
103.46
-0.02
-0.019327406262079627
19-Sep-17
103.48
-0.09
-0.08689775031379743
18-Sep-17
103.57
0.38
0.36825273766837874
15-Sep-17
103.19
-0.09
-0.087141750580945
14-Sep-17
103.28
-0.06
-0.05806077027288562
13-Sep-17
103.34
-0.08
-0.07735447689035004
12-Sep-17
103.42
0.29
0.28119848734606806
11-Sep-17
103.13
0.85
0.8310520140789989
08-Sep-17
102.28
-0.27
-0.26328620185275475
07-Sep-17
102.55
0.3
0.293398533007335
06-Sep-17
102.25
-0.27
-0.2633632461958642
05-Sep-17
102.52
0.11
0.10741138560687433
04-Sep-17
102.41
-0.34
-0.3309002433090024
01-Sep-17
102.75
0.38
0.3712025007326365
31-Aug-17
102.37
0.56
0.5500441999803556
30-Aug-17
101.81
0.62
0.6127087656883091
29-Aug-17
101.19
-0.77
-0.7551981169085916
28-Aug-17
101.96
-0.47
-0.45884994630479353
25-Aug-17
102.43
0.24
0.23485663959291517
24-Aug-17
102.19
0.11
0.10775862068965517
23-Aug-17
102.08
0.01
0.009797198001371608
22-Aug-17
102.07
0.5
0.4922713399625874
21-Aug-17
101.57
0.15
0.14789982252021297
18-Aug-17
101.42
-1.16
-1.1308247221680638
17-Aug-17
102.58
-0.09
-0.08765949157494886
16-Aug-17
102.67
0.62
0.6075453209211171
14-Aug-17
102.05
0.63
0.6211792545848945
11-Aug-17
101.42
-0.89
-0.8699051901084938
10-Aug-17
102.31
-0.41
-0.39914330218068533
09-Aug-17
102.72
-0.34
-0.3299049097613041
08-Aug-17
103.06
0.04
0.03882741215298
07-Aug-17
103.02
0.38
0.37022603273577553
04-Aug-17
102.64
0.02
0.019489378288832588
03-Aug-17
102.62
-0.15
-0.14595699133988518
02-Aug-17
102.77
0.17
0.16569200779727095
01-Aug-17
102.6
-0.27
-0.26246719160104987
31-Jul-17
102.87
0.27
0.2631578947368421
28-Jul-17
102.6
-0.61
-0.5910280011626781
27-Jul-17
103.21
0.11
0.1066925315227934
26-Jul-17
103.1
0.1
0.0970873786407767
25-Jul-17
103
0.19
0.18480692539636223
24-Jul-17
102.81
-0.06
-0.058326042578011085
21-Jul-17
102.87
-0.64
-0.6182977490097575
20-Jul-17
103.51
0.28
0.27123898091640025
19-Jul-17
103.23
0.57
0.5552308591466978
18-Jul-17
102.66
-0.5
-0.4846839860411012
17-Jul-17
103.16
0.15
0.14561693039510726
14-Jul-17
103.01
0.21
0.20428015564202334
13-Jul-17
102.8
0.25
0.24378352023403219
12-Jul-17
102.55
0.83
0.8159653952025168
11-Jul-17
101.72
0.04
0.03933910306845004
10-Jul-17
101.68
0.26
0.25635969236836914
07-Jul-17
101.42
-0.01
-0.009859016070196194
06-Jul-17
101.43
-0.63
-0.6172839506172839
05-Jul-17
102.06
-0.17
-0.16629169519710457
04-Jul-17
102.23
-0.12
-0.1172447484123107
03-Jul-17
102.35
0.33
0.32346598706136054
30-Jun-17
102.02
-0.22
-0.21517996870109546
29-Jun-17
102.24
-0.19
-0.18549253148491654
28-Jun-17
102.43
-0.42
-0.40836169178415166
27-Jun-17
102.85
-0.74
-0.7143546674389419
26-Jun-17
103.59
0.6
0.5825808330905913
22-Jun-17
102.99
-0.16
-0.15511391177896267
21-Jun-17
103.15
-0.24
-0.23213076699874263
20-Jun-17
103.39
-0.09
-0.08697332817935834
19-Jun-17
103.48
0.59
0.5734279327437068
16-Jun-17
102.89
0.27
0.2631066068992399
15-Jun-17
102.62
-0.71
-0.6871189393206233
14-Jun-17
103.33
0.29
0.281444099378882
13-Jun-17
103.04
0.26
0.25296750340533175
12-Jun-17
102.78
-0.45
-0.43591979075850046
09-Jun-17
103.23
0.28
0.2719766877124818
08-Jun-17
102.95
-0.26
-0.2519135742660595
07-Jun-17
103.21
0.1
0.0969838037047813
06-Jun-17
103.11
-0.03
-0.029086678301337987
02-Jun-17
103.14
0.41
0.39910444855446314
01-Jun-17
102.73
0.3
0.2928829444498682
31-May-17
102.43
-0.12
-0.11701608971233544
30-May-17
102.55
-0.24
-0.23348574764082108
29-May-17
102.79
-0.04
-0.03889915394340173
26-May-17
102.83
0.4
0.3905105925998243
24-May-17
102.43
0.09
0.08794215360562829
23-May-17
102.34
0.12
0.11739385638818235
22-May-17
102.22
0.39
0.38299125994304234
19-May-17
101.83
0.5
0.4934372841211882
18-May-17
101.33
-0.47
-0.46168958742632615
17-May-17
101.8
-0.78
-0.7603821407681809
16-May-17
102.58
0.02
0.01950078003120125
15-May-17
102.56
0.22
0.21496970881375807
12-May-17
102.34
0.18
0.17619420516836334
11-May-17
102.16
-0.27
-0.26359465000488136
10-May-17
102.43
0.09
0.08794215360562829
09-May-17
102.34
0.15
0.14678539974557198
08-May-17
102.19
0.42
0.4126952933084406
05-May-17
101.77
0.13
0.12790240062967337
04-May-17
101.64
-0.26
-0.25515210991167814
03-May-17
101.9
0.03
0.029449298125061352
02-May-17
101.87
0.33
0.32499507583218434
28-Apr-17
101.54
-0.3
-0.2945797329143755
27-Apr-17
101.84
-0.09
-0.0882958893358187
26-Apr-17
101.93
0.01
0.009811616954474097
25-Apr-17
101.92
0.25
0.24589357725976196
24-Apr-17
101.67
0.41
0.40489828165119496
21-Apr-17
101.26
0.39
0.3866362644988599
20-Apr-17
100.87
-0.34
-0.33593518427032903
19-Apr-17
101.21
-0.09
-0.08884501480750247
18-Apr-17
101.3
-0.55
-0.5400098183603338
13-Apr-17
101.85
-0.03
-0.02944640753828033
12-Apr-17
101.88
0.13
0.12776412776412777
11-Apr-17
101.75
-0.14
-0.13740308175483365
10-Apr-17
101.89
0.33
0.32493107522646714
07-Apr-17
101.56
-0.08
-0.07870916961826052
06-Apr-17
101.64
-0.23
-0.22577795229213704
05-Apr-17
101.87
0.41
0.40410013798541294
04-Apr-17
101.46
-0.27
-0.26540843409023884
03-Apr-17
101.73
-0.03
-0.0294811320754717
31-Mar-17
101.76
0.08
0.07867820613690008
30-Mar-17
101.68
0.15
0.14773958435930268
29-Mar-17
101.53
0.6
0.5944714158327554
28-Mar-17
100.93
0.46
0.45784811386483526
27-Mar-17
100.47
-0.72
-0.7115327601541654
24-Mar-17
101.19
0.16
0.15836880134613482
23-Mar-17
101.03
0.42
0.4174535334459795
22-Mar-17
100.61
-0.72
-0.710549689134511
21-Mar-17
101.33
-0.47
-0.46168958742632615
20-Mar-17
101.8
0.02
0.019650225977598742
17-Mar-17
101.78
-0.01
-0.009824147755182238
16-Mar-17
101.79
0.48
0.47379330766952915
15-Mar-17
101.31
0.33
0.32679738562091504
14-Mar-17
100.98
-0.24
-0.23710729104919975
13-Mar-17
101.22
-0.18
-0.17751479289940827
10-Mar-17
101.4
0.41
0.40598079017724525
09-Mar-17
100.99
-0.34
-0.33553735320240796
08-Mar-17
101.33
-0.06
-0.05917743367195976
07-Mar-17
101.39
-0.28
-0.2754008065309334
06-Mar-17
101.67
-0.07
-0.06880283074503636
03-Mar-17
101.74
-0.52
-0.5085077254058282
02-Mar-17
102.26
0.13
0.1272887496328209
01-Mar-17
102.13
0.87
0.8591744025281454
28-Feb-17
101.26
-0.01
-0.009874592673052237
27-Feb-17
101.27
-0.01
-0.009873617693522907
24-Feb-17
101.28
-0.52
-0.5108055009823183
23-Feb-17
101.8
0.24
0.23631350925561245
22-Feb-17
101.56
-0.01
-0.009845426799251747
21-Feb-17
101.57
0.46
0.4549500543962022
20-Feb-17
101.11
0.38
0.3772461034448526
17-Feb-17
100.73
-0.22
-0.21792966815255077
16-Feb-17
100.95
0.19
0.1885668916236602
15-Feb-17
100.76
0.45
0.44860931113548
14-Feb-17
100.31
0
0
13-Feb-17
100.31
0.39
0.39031224979983986
10-Feb-17
99.92
0.56
0.5636070853462157
09-Feb-17
99.36
0.63
0.6381039197812215
08-Feb-17
98.73
-0.27
-0.2727272727272727
07-Feb-17
99
0.17
0.1720125467975311
06-Feb-17
98.83
0.07
0.07087889833940866
03-Feb-17
98.76
0.45
0.45773573390296
02-Feb-17
98.31
-0.21
-0.21315468940316687
01-Feb-17
98.52
0.26
0.2646041115408101
31-Jan-17
98.26
-0.2
-0.20312817387771684
30-Jan-17
98.46
-0.54
-0.5454545454545454
27-Jan-17
99
-0.32
-0.3221908981071285
26-Jan-17
99.32
0.3
0.30296909715209047
25-Jan-17
99.02
0.71
0.7222052690468925
24-Jan-17
98.31
0.07
0.07125407166123779
23-Jan-17
98.24
-0.33
-0.33478746068783605
20-Jan-17
98.57
0.02
0.020294266869609334
19-Jan-17
98.55
0.08
0.08124301817812532
18-Jan-17
98.47
0.01
0.010156408693885842
17-Jan-17
98.46
-0.27
-0.27347310847766637
16-Jan-17
98.73
-0.2
-0.20216314565854646
13-Jan-17
98.93
0.32
0.32451069871209814
12-Jan-17
98.61
-0.15
-0.15188335358444716
11-Jan-17
98.76
0.25
0.2537813419957365
10-Jan-17
98.51
-0.05
-0.05073051948051948
09-Jan-17
98.56
0.04
0.04060089321965083
06-Jan-17
98.52
-0.05
-0.05072537283149031
05-Jan-17
98.57
0.14
0.14223305902671948
04-Jan-17
98.43
0.3
0.3057169061449098
03-Jan-17
98.13
0.09
0.09179926560587515
02-Jan-17
98.04
0.42
0.430239704978488
30-Dec-16
97.62
0.12
0.12307692307692308
29-Dec-16
97.5
-0.17
-0.17405549298658748
28-Dec-16
97.67
-0.13
-0.1329243353783231
27-Dec-16
97.8
0.23
0.23572819514194937
23-Dec-16
97.57
0.35
0.3600082287595145
22-Dec-16
97.22
-0.28
-0.28717948717948716
21-Dec-16
97.5
-0.16
-0.16383370878558262
20-Dec-16
97.66
0.21
0.21549512570548998
19-Dec-16
97.45
0.02
0.020527558246946527
16-Dec-16
97.43
0.26
0.2675722959761243
15-Dec-16
97.17
-0.27
-0.2770935960591133
14-Dec-16
97.44
-0.05
-0.051287311519130165
13-Dec-16
97.49
0.34
0.34997426659804426
12-Dec-16
97.15
0.09
0.09272614877395426
09-Dec-16
97.06
0.49
0.5074039556798178
08-Dec-16
96.57
0.83
0.8669312721955296
07-Dec-16
95.74
0.41
0.4300849680058743
06-Dec-16
95.33
0.05
0.05247691015952981
05-Dec-16
95.28
0.18
0.1892744479495268
02-Dec-16
95.1
-0.07
-0.07355259010192287
01-Dec-16
95.17
-0.72
-0.7508603608301179
30-Nov-16
95.89
0.32
0.33483310662341736
29-Nov-16
95.57
-0.14
-0.14627520635252325
28-Nov-16
95.71
0.01
0.01044932079414838
25-Nov-16
95.7
0.16
0.16746912288046892
24-Nov-16
95.54
0.24
0.2518363064008394
23-Nov-16
95.3
-0.28
-0.2929483155471856
22-Nov-16
95.58
0.38
0.39915966386554624
21-Nov-16
95.2
0.16
0.16835016835016836
18-Nov-16
95.04
0.07
0.0737074865747078
17-Nov-16
94.97
0.29
0.30629488804393745
16-Nov-16
94.68
0.21
0.22229279136233726
15-Nov-16
94.47
0.32
0.3398831651619756
14-Nov-16
94.15
0.06
0.0637687320650441
11-Nov-16
94.09
-0.8
-0.8430814627463379
10-Nov-16
94.89
0.32
0.3383736914454901
09-Nov-16
94.57
0.01
0.010575296108291032
08-Nov-16
94.56
0.31
0.32891246684350134
07-Nov-16
94.25
0.94
1.007394705819312
04-Nov-16
93.31
-0.45
-0.47994880546075086
03-Nov-16
93.76
-0.17
-0.1809858405195358
02-Nov-16
93.93
-1.17
-1.2302839116719242
31-Oct-16
95.1
-0.18
-0.1889168765743073
28-Oct-16
95.28
-0.22
-0.23036649214659685
27-Oct-16
95.5
0.2
0.2098635886673662
26-Oct-16
95.3
-0.69
-0.7188248775914158
25-Oct-16
95.99
-0.14
-0.14563611775720378
24-Oct-16
96.13
0.49
0.5123379339188624
21-Oct-16
95.64
-0.19
-0.1982677658353334
20-Oct-16
95.83
0.21
0.21961932650073207
19-Oct-16
95.62
0.17
0.17810371922472498
18-Oct-16
95.45
0.48
0.5054227650837106
17-Oct-16
94.97
-0.63
-0.6589958158995816
14-Oct-16
95.6
1.17
1.2390130255215503
13-Oct-16
94.43
-0.62
-0.6522882693319305
12-Oct-16
95.05
-0.35
-0.3668763102725367
11-Oct-16
95.4
-0.36
-0.37593984962406013
10-Oct-16
95.76
0.42
0.44052863436123346
07-Oct-16
95.34
0.05
0.0524714030853185
06-Oct-16
95.29
-0.37
-0.38678653564708343
05-Oct-16
95.66
-0.41
-0.42677214531071095
04-Oct-16
96.07
0.1
0.10419922892570595
03-Oct-16
95.97
0.08
0.08342892898112421
30-Sep-16
95.89
-0.46
-0.4774260508562532
29-Sep-16
96.35
0.28
0.29145414801707087
28-Sep-16
96.07
0.34
0.3551655698318187
27-Sep-16
95.73
0.15
0.15693659761456372
26-Sep-16
95.58
-0.79
-0.8197571858462177
23-Sep-16
96.37
-0.39
-0.4030591153369161
22-Sep-16
96.76
1.12
1.1710581346716855
21-Sep-16
95.64
0.23
0.2410648778953988
20-Sep-16
95.41
0.14
0.14695077149155034
19-Sep-16
95.27
0.55
0.5806587837837838
16-Sep-16
94.72
0.36
0.3815175922000848
15-Sep-16
94.36
-0.21
-0.22205773501110287
14-Sep-16
94.57
-0.37
-0.3897198230461344
13-Sep-16
94.94
-0.01
-0.010531858873091101
12-Sep-16
94.95
-1.08
-1.1246485473289598
09-Sep-16
96.03
-1.01
-1.04080791426216
08-Sep-16
97.04
-0.36
-0.36960985626283366
07-Sep-16
97.4
0.15
0.15424164524421594
06-Sep-16
97.25
0.19
0.19575520296723675
05-Sep-16
97.06
0.1
0.10313531353135313
02-Sep-16
96.96
0.63
0.6540018685767673
01-Sep-16
96.33
-0.19
-0.1968503937007874
31-Aug-16
96.52
-0.17
-0.17581962974454443
30-Aug-16
96.69
0.15
0.15537600994406464
29-Aug-16
96.54
0.22
0.22840531561461794
26-Aug-16
96.32
0.01
0.010383137784238397
25-Aug-16
96.31
-0.33
-0.34147350993377484
24-Aug-16
96.64
-0.29
-0.299184978850717
23-Aug-16
96.93
0.51
0.5289359054138145
22-Aug-16
96.42
0.04
0.04150238638721727
19-Aug-16
96.38
-0.31
-0.32061226600475745
18-Aug-16
96.69
0.27
0.28002489110143125
17-Aug-16
96.42
-0.43
-0.4439855446566856
16-Aug-16
96.85
-0.6
-0.6157003591585428
12-Aug-16
97.45
0.26
0.2675172342833625
11-Aug-16
97.19
0.12
0.12362212836097662
10-Aug-16
97.07
-0.11
-0.11319201481786376
09-Aug-16
97.18
0.39
0.40293418741605536
08-Aug-16
96.79
0.12
0.12413365056377366
05-Aug-16
96.67
0.56
0.5826656955571741
04-Aug-16
96.11
0.38
0.396949754517915
03-Aug-16
95.73
-0.28
-0.29163628788667845
02-Aug-16
96.01
-0.61
-0.631339267232457
01-Aug-16
96.62
0.13
0.1347289874598404
29-Jul-16
96.49
0.08
0.08297894409293642
28-Jul-16
96.41
-0.43
-0.4440313919867823
27-Jul-16
96.84
0.14
0.14477766287487073
26-Jul-16
96.7
-0.05
-0.05167958656330749
25-Jul-16
96.75
0.12
0.12418503570319776
22-Jul-16
96.63
-0.16
-0.16530633329889452
21-Jul-16
96.79
0.15
0.15521523178807947
20-Jul-16
96.64
0.17
0.17622058671089458
19-Jul-16
96.47
0.04
0.04148086695011926
18-Jul-16
96.43
-0.09
-0.09324492333195193
15-Jul-16
96.52
0.03
0.03109130479842471
14-Jul-16
96.49
0.33
0.3431780366056572
13-Jul-16
96.16
-0.02
-0.020794343938448742
12-Jul-16
96.18
0.51
0.533082470994042
11-Jul-16
95.67
1.04
1.099017224981507
08-Jul-16
94.63
0.24
0.25426422290496875
07-Jul-16
94.39
0.64
0.6826666666666666
06-Jul-16
93.75
-0.28
-0.2977773051153887
05-Jul-16
94.03
-0.74
-0.780837817874855
04-Jul-16
94.77
0.11
0.11620536657511092
01-Jul-16
94.66
1.37
1.468538964519241
30-Jun-16
93.29
0.42
0.45224507375901796
29-Jun-16
92.87
1.07
1.1655773420479303
28-Jun-16
91.8
0.88
0.9678838539375275
27-Jun-16
90.92
-1.6
-1.7293558149589279
24-Jun-16
92.52
-0.69
-0.7402639201802381
22-Jun-16
93.21
0.17
0.1827171109200344
21-Jun-16
93.04
0.07
0.07529310530278585
20-Jun-16
92.97
0.91
0.9884857701499022
17-Jun-16
92.06
0.5
0.54608999563128
16-Jun-16
91.56
-0.76
-0.8232235701906413
15-Jun-16
92.32
0.18
0.19535489472541784
14-Jun-16
92.14
-0.48
-0.518246599006694
13-Jun-16
92.62
-0.4
-0.4300150505267684
10-Jun-16
93.02
-0.74
-0.7892491467576792
09-Jun-16
93.76
-0.15
-0.15972739857310192
08-Jun-16
93.91
0.33
0.35263945287454584
07-Jun-16
93.58
0.24
0.257124491107778
06-Jun-16
93.34
0.52
0.5602240896358543
03-Jun-16
92.82
0.1
0.10785159620362382
02-Jun-16
92.72
-0.06
-0.06466910972192283
01-Jun-16
92.78
-0.45
-0.4826772498122922
31-May-16
93.23
0.02
0.021456925222615598
30-May-16
93.21
0.15
0.16118633139909735
27-May-16
93.06
0.35
0.37752130298781145
26-May-16
92.71
0.01
0.010787486515641856
25-May-16
92.7
0.62
0.6733275412684622
24-May-16
92.08
0.51
0.556950966473736
23-May-16
91.57
0.01
0.010921799912625601
20-May-16
91.56
0.94
1.0372986095784595
19-May-16
90.62
-0.76
-0.831691836288028
18-May-16
91.38
-0.36
-0.3924133420536298
17-May-16
91.74
0.08
0.08727907484180668
13-May-16
91.66
-0.12
-0.13074743952930923
12-May-16
91.78
-0.01
-0.010894432944765225
11-May-16
91.79
-0.09
-0.0979538528515455
10-May-16
91.88
0.39
0.4262760957481692
09-May-16
91.49
0.59
0.6490649064906491
06-May-16
90.9
-0.05
-0.05497526113249038
04-May-16
90.95
-0.31
-0.33968880122726275
03-May-16
91.26
-0.49
-0.5340599455040872
02-May-16
91.75
0.1
0.10911074740861974
29-Apr-16
91.65
-0.97
-1.0472900021593607
28-Apr-16
92.62
-0.18
-0.1939655172413793
27-Apr-16
92.8
-0.21
-0.22578217395978928
26-Apr-16
93.01
0.32
0.34523681087495955
25-Apr-16
92.69
-0.39
-0.41899441340782123
22-Apr-16
93.08
-0.12
-0.12875536480686695
21-Apr-16
93.2
-0.15
-0.16068559185859668
20-Apr-16
93.35
0.11
0.11797511797511798
19-Apr-16
93.24
1.07
1.160898340023869
18-Apr-16
92.17
-0.23
-0.24891774891774893
15-Apr-16
92.4
0.05
0.05414185165132648
14-Apr-16
92.35
0.21
0.22791404384632083
13-Apr-16
92.14
1.29
1.4199229499174464
12-Apr-16
90.85
-0.04
-0.04400924194080757
11-Apr-16
90.89
0.14
0.15426997245179064
08-Apr-16
90.75
0.33
0.36496350364963503
07-Apr-16
90.42
0.34
0.3774422735346359
06-Apr-16
90.08
-0.16
-0.1773049645390071
05-Apr-16
90.24
-0.93
-1.0200723922342876
04-Apr-16
91.17
0.57
0.6291390728476821
01-Apr-16
90.6
-1.05
-1.1456628477905073
31-Mar-16
91.65
-0.35
-0.3804347826086957
30-Mar-16
92
0.81
0.8882552911503454
29-Mar-16
91.19
0.27
0.29696436427628686
24-Mar-16
90.92
-0.53
-0.5795516675779114
23-Mar-16
91.45
-0.27
-0.2943741822939381
22-Mar-16
91.72
0.3
0.3281557646029315
21-Mar-16
91.42
-0.26
-0.2835951134380454
18-Mar-16
91.68
0.32
0.3502626970227671
17-Mar-16
91.36
0.35
0.3845731238325459
16-Mar-16
91.01
0.2
0.22024006166721727
15-Mar-16
90.81
-0.56
-0.6128926343438765
14-Mar-16
91.37
0.43
0.47283923466021555
11-Mar-16
90.94
-0.09
-0.0988685048884983
10-Mar-16
91.03
0.39
0.43027360988526037
09-Mar-16
90.64
0.39
0.43213296398891965
08-Mar-16
90.25
-0.32
-0.3533178756762725
07-Mar-16
90.57
0.04
0.04418424831547553
04-Mar-16
90.53
0.08
0.08844665561083472
03-Mar-16
90.45
0.31
0.34390947415132017
02-Mar-16
90.14
0.73
0.816463482831898
01-Mar-16
89.41
0.66
0.7436619718309859
29-Feb-16
88.75
-0.14
-0.15749803127460907
26-Feb-16
88.89
1.02
1.1608057357459884
25-Feb-16
87.87
1.27
1.466512702078522
24-Feb-16
86.6
-1.51
-1.7137668823062082
23-Feb-16
88.11
-0.17
-0.1925690983235161
22-Feb-16
88.28
1.42
1.6348146442551232
19-Feb-16
86.86
-0.55
-0.6292186248712962
18-Feb-16
87.41
0.78
0.9003809303936281
17-Feb-16
86.63
1.09
1.2742576572363806
16-Feb-16
85.54
-0.49
-0.5695687550854354
15-Feb-16
86.03
2.59
3.1040268456375837
12-Feb-16
83.44
0.12
0.14402304368698993
11-Feb-16
83.32
-1.46
-1.7221042698749705
10-Feb-16
84.78
0.68
0.8085612366230678
09-Feb-16
84.1
-0.79
-0.9306160914124161
08-Feb-16
84.89
-1.61
-1.861271676300578
05-Feb-16
86.5
-0.13
-0.15006348839893802
04-Feb-16
86.63
-0.54
-0.6194791786164965
03-Feb-16
87.17
-0.58
-0.6609686609686609
02-Feb-16
87.75
-0.63
-0.7128309572301426
01-Feb-16
88.38
0.02
0.022634676324128564
29-Jan-16
88.36
1.05
1.2026113847211086
28-Jan-16
87.31
0.03
0.034372135655362054
27-Jan-16
87.28
0.39
0.4488433651743584
26-Jan-16
86.89
-0.2
-0.22964749110115973
25-Jan-16
87.09
-0.12
-0.13759889920880633
22-Jan-16
87.21
2.26
2.660388463802237
21-Jan-16
84.95
0.21
0.24781685154590513
20-Jan-16
84.74
-1.77
-2.046006242052942
19-Jan-16
86.51
0.48
0.5579449029408345
18-Jan-16
86.03
0.31
0.3616425571628558
15-Jan-16
85.72
-0.73
-0.8444187391555813
14-Jan-16
86.45
-2.05
-2.3163841807909606
13-Jan-16
88.5
0.26
0.29465095194922936
12-Jan-16
88.24
0.52
0.5927952576379389
11-Jan-16
87.72
-1.19
-1.338432122370937
08-Jan-16
88.91
-0.2
-0.22444170126809562
07-Jan-16
89.11
-1.53
-1.6879964695498677
06-Jan-16
90.64
-0.77
-0.8423586040914561
05-Jan-16
91.41
0.69
0.7605820105820106
04-Jan-16
90.72
-2.07
-2.2308438409311346
31-Dec-15
92.79
-0.05
-0.05385609651012495
30-Dec-15
92.84
-0.17
-0.18277604558649607
29-Dec-15
93.01
0.96
1.0429114611624117
28-Dec-15
92.05
-0.31
-0.335643135556518
23-Dec-15
92.36
1.13
1.2386276444152142
22-Dec-15
91.23
-0.34
-0.37130064431582394
21-Dec-15
91.57
-0.32
-0.3482424638154315
18-Dec-15
91.89
-0.98
-1.0552385054377087
17-Dec-15
92.87
0.78
0.846997502443262
16-Dec-15
92.09
0.64
0.6998359759431383
15-Dec-15
91.45
1.09
1.2062859672421424
14-Dec-15
90.36
-0.24
-0.26490066225165565
11-Dec-15
90.6
-1.32
-1.4360313315926894
10-Dec-15
91.92
-0.49
-0.530245644410778
09-Dec-15
92.41
-0.2
-0.21595939963286903
08-Dec-15
92.61
-1.22
-1.300223809016306
07-Dec-15
93.83
0.82
0.8816256316525105
04-Dec-15
93.01
-0.73
-0.7787497333048858
03-Dec-15
93.74
-2.07
-2.160526041123056
02-Dec-15
95.81
0.29
0.3036013400335008
01-Dec-15
95.52
0.39
0.4099653106275623
30-Nov-15
95.13
-0.06
-0.06303183107469272
27-Nov-15
95.19
-0.2
-0.2096655833944858
26-Nov-15
95.39
0.2
0.21010610358230908
25-Nov-15
95.19
0.69
0.7301587301587301
24-Nov-15
94.5
-0.41
-0.43198819934674954
23-Nov-15
94.91
-0.29
-0.30462184873949577
20-Nov-15
95.2
0.58
0.6129782287042909
19-Nov-15
94.62
0.82
0.8742004264392325
18-Nov-15
93.8
0.02
0.021326508850501174
17-Nov-15
93.78
1.06
1.1432269197584124
16-Nov-15
92.72
-0.07
-0.07543916370298523
13-Nov-15
92.79
-0.57
-0.6105398457583547
12-Nov-15
93.36
-0.69
-0.733652312599681
11-Nov-15
94.05
0
0
10-Nov-15
94.05
-0.06
-0.06375518010838381
09-Nov-15
94.11
-0.24
-0.2543720190779014
06-Nov-15
94.35
-0.03
-0.03178639542275906
05-Nov-15
94.38
0
0
04-Nov-15
94.38
0.67
0.7149717212677409
03-Nov-15
93.71
0.67
0.7201203783319002
02-Nov-15
93.04
0.12
0.12914334911752046
30-Oct-15
92.92
-0.29
-0.3111254157279262
29-Oct-15
93.21
0.17
0.1827171109200344
28-Oct-15
93.04
0.25
0.2694255846535187
27-Oct-15
92.79
-0.34
-0.36508106947277996
26-Oct-15
93.13
-0.34
-0.3637530758532149
23-Oct-15
93.47
1.94
2.1195236534469575
22-Oct-15
91.53
1.47
1.6322451698867422
21-Oct-15
90.06
0.23
0.256039185127463
20-Oct-15
89.83
-0.18
-0.19997778024663926
19-Oct-15
90.01
1.04
1.1689333483196582
16-Oct-15
88.97
-0.12
-0.13469525199236726
15-Oct-15
89.09
0.38
0.42836207868335024
14-Oct-15
88.71
-0.34
-0.38180797304884895
13-Oct-15
89.05
-0.31
-0.346911369740376
12-Oct-15
89.36
-0.27
-0.3012384246346089
09-Oct-15
89.63
0.45
0.5045974433729535
08-Oct-15
89.18
-0.37
-0.41317699609156894
07-Oct-15
89.55
0.5
0.5614823133071308
06-Oct-15
89.05
0.38
0.42855531746926806
05-Oct-15
88.67
3
3.501809268121863
02-Oct-15
85.67
-0.56
-0.6494259538443697
01-Oct-15
86.23
0.35
0.40754541220307405
30-Sep-15
85.88
1.1
1.2974758197688134
29-Sep-15
84.78
-1.13
-1.3153299965079734
28-Sep-15
85.91
-1.12
-1.28691255888774
25-Sep-15
87.03
1.7
1.9922653228641745
24-Sep-15
85.33
-1.33
-1.5347334410339257
23-Sep-15
86.66
-0.35
-0.4022526146419952
22-Sep-15
87.01
-0.55
-0.628140703517588
21-Sep-15
87.56
0.8
0.9220839096357769
18-Sep-15
86.76
-1.28
-1.453884597910041
17-Sep-15
88.04
0.29
0.33048433048433046
16-Sep-15
87.75
1.03
1.187730627306273
15-Sep-15
86.72
0.16
0.18484288354898337
14-Sep-15
86.56
0.09
0.10408234069619521
11-Sep-15
86.47
-0.8
-0.9166953133952103
10-Sep-15
87.27
-1.68
-1.8887015177065767
09-Sep-15
88.95
1.3
1.4831717056474616
08-Sep-15
87.65
0.79
0.9095095556067234
07-Sep-15
86.86
0.05
0.057597051030987216
04-Sep-15
86.81
-1.38
-1.5648032656763806
03-Sep-15
88.19
1.57
1.8125144308473793
02-Sep-15
86.62
0.23
0.26623451788401437
01-Sep-15
86.39
-1.68
-1.9075735210627909
31-Aug-15
88.07
-0.46
-0.5195978764260702
28-Aug-15
88.53
0.8
0.9118887495725522
27-Aug-15
87.73
2.15
2.51226922178079
26-Aug-15
85.58
-0.42
-0.4883720930232558
25-Aug-15
86
3.57
4.3309474705810995
24-Aug-15
82.43
-7.09
-7.920017873100983
21-Aug-15
89.52
-2.03
-2.217367558711087
20-Aug-15
91.55
-1.38
-1.484988701172926
19-Aug-15
92.93
-0.73
-0.7794149049754431
18-Aug-15
93.66
0.63
0.6772009029345373
17-Aug-15
93.03
0.05
0.05377500537750054
14-Aug-15
92.98
-0.32
-0.3429796355841372
13-Aug-15
93.3
0.74
0.7994814174589455
12-Aug-15
92.56
-1.62
-1.720110426842217
11-Aug-15
94.18
-1.06
-1.112977740445191
10-Aug-15
95.24
-0.08
-0.0839278220730172
07-Aug-15
95.32
-0.05
-0.052427388067526476
06-Aug-15
95.37
-0.56
-0.5837589909308871
05-Aug-15
95.93
0.63
0.6610703043022036
04-Aug-15
95.3
0.08
0.08401596303297626
03-Aug-15
95.22
0.65
0.6873215607486518
31-Jul-15
94.57
-0.37
-0.3897198230461344
30-Jul-15
94.94
0.69
0.7320954907161804
29-Jul-15
94.25
0.58
0.6191950464396285
28-Jul-15
93.67
0.46
0.49350928012015877
27-Jul-15
93.21
-2
-2.100619682806428
24-Jul-15
95.21
-0.2
-0.2096216329525207
23-Jul-15
95.41
-0.69
-0.7180020811654526
22-Jul-15
96.1
-0.64
-0.6615670870374198
21-Jul-15
96.74
-0.29
-0.2988766360919303
20-Jul-15
97.03
-0.08
-0.08238080527237154
17-Jul-15
97.11
0.39
0.4032258064516129
16-Jul-15
96.72
0.78
0.8130081300813008
15-Jul-15
95.94
0.64
0.6715634837355718
14-Jul-15
95.3
0.31
0.3263501421202232
13-Jul-15
94.99
1.66
1.7786349512482589
10-Jul-15
93.33
-0.44
-0.4692332302442146
09-Jul-15
93.77
0.53
0.5684255684255685
08-Jul-15
93.24
-1.05
-1.1135857461024499
07-Jul-15
94.29
0.36
0.3832641328648994
06-Jul-15
93.93
-0.32
-0.3395225464190981
03-Jul-15
94.25
-0.31
-0.32783417935702197
02-Jul-15
94.56
-0.2
-0.21105951878429718
01-Jul-15
94.76
1.35
1.4452414088427363
30-Jun-15
93.41
-0.96
-1.0172724382748755
29-Jun-15
94.37
-0.71
-0.7467395877156079
26-Jun-15
95.08
-0.04
-0.04205214465937763
25-Jun-15
95.12
-0.3
-0.3143994969608049
24-Jun-15
95.42
1.24
1.3166277341261414
22-Jun-15
94.18
0.47
0.50154732685946
19-Jun-15
93.71
0.5
0.5364231305653899
18-Jun-15
93.21
-0.27
-0.2888318356867779
17-Jun-15
93.48
0.03
0.03210272873194221
16-Jun-15
93.45
0.2
0.21447721179624665
15-Jun-15
93.25
-0.73
-0.7767610129814855
12-Jun-15
93.98
-0.65
-0.6868857656134418
11-Jun-15
94.63
1.2
1.2843840308252168
10-Jun-15
93.43
0.42
0.45156434791957856
09-Jun-15
93.01
-0.76
-0.8104937613309161
08-Jun-15
93.77
-0.87
-0.9192730346576501
05-Jun-15
94.64
0.12
0.12695725772323319
04-Jun-15
94.52
-0.62
-0.6516712213579987
03-Jun-15
95.14
-0.51
-0.5331939362258233
02-Jun-15
95.65
-1.45
-1.4933058702368691
01-Jun-15
97.1
-0.12
-0.12343139271754783
29-May-15
97.22
-0.73
-0.74527820316488
28-May-15
97.95
-0.23
-0.2342635974740273
27-May-15
98.18
0.38
0.3885480572597137
26-May-15
97.8
0.07
0.07162590811419216
22-May-15
97.73
0.63
0.6488156539649845
21-May-15
97.1
-0.06
-0.06175380815150268
20-May-15
97.16
0.24
0.24762690879075527
19-May-15
96.92
1.38
1.4444211848440445
18-May-15
95.54
0.19
0.19926586261143156
15-May-15
95.35
0.17
0.17860895146039082
13-May-15
95.18
0.26
0.2739148756847872
12-May-15
94.92
-1.42
-1.4739464396927549
11-May-15
96.34
0.46
0.47976637463496036
08-May-15
95.88
1.68
1.78343949044586
07-May-15
94.2
-0.1
-0.10604453870625663
06-May-15
94.3
-1.88
-1.9546683302141818
05-May-15
96.18
-0.42
-0.43478260869565216
04-May-15
96.6
0.55
0.5726184279021344
30-Apr-15
96.05
-1.43
-1.466967583093968
29-Apr-15
97.48
-1.13
-1.1459284048270966
28-Apr-15
98.61
-1.03
-1.0337213970293055
27-Apr-15
99.64
0.26
0.26162205675186156
24-Apr-15
99.38
0.11
0.1108089050065478
23-Apr-15
99.27
0.06
0.06047777441790142
22-Apr-15
99.21
-0.35
-0.3515468059461631
21-Apr-15
99.56
0.52
0.5250403877221325
20-Apr-15
99.04
0.5
0.5074081591231987
17-Apr-15
98.54
-0.98
-0.9847266881028939
16-Apr-15
99.52
-0.52
-0.5197920831667333
15-Apr-15
100.04
0.69
0.6945143432310015
14-Apr-15
99.35
-0.9
-0.8977556109725686
13-Apr-15
100.25
0.25
0.25
10-Apr-15
100
-4.403
-4.217311763071942
09-Apr-15
104.403
--
--
BlackRock Managed Index Portfolios - Growth
Fund Inception
10-Apr-2015
Month End Date
Monthly Total (NAV) Return
30-Apr-15
--
31-May-15
1.218116
30-Jun-15
-3.918947
31-Jul-15
1.241837
31-Aug-15
-6.873216
30-Sep-15
-2.486658
31-Oct-15
8.197485
30-Nov-15
2.37839
31-Dec-15
-2.459792
31-Jan-16
-4.774221
29-Feb-16
0.441376
31-Mar-16
3.267606
30-Apr-16
0
31-May-16
1.72395
30-Jun-16
0.064357
31-Jul-16
3.430164
31-Aug-16
0.031091
30-Sep-16
-0.652714
31-Oct-16
-0.823861
30-Nov-16
0.830705
31-Dec-16
1.804151
31-Jan-17
0.655603
28-Feb-17
3.053124
31-Mar-17
0.493778
30-Apr-17
-0.216195
31-May-17
0.876502
30-Jun-17
-0.400273
31-Jul-17
0.83317
31-Aug-17
-0.48605
30-Sep-17
1.260135
31-Oct-17
2.5082
30-Nov-17
1.044608
31-Dec-17
1.099003
31-Jan-18
2.478121
28-Feb-18
-2.588997
31-Mar-18
-3.433001
30-Apr-18
2.360474
31-May-18
0.961628
30-Jun-18
-0.619567
31-Jul-18
1.684191
31-Aug-18
0.942533
30-Sep-18
0.290092
31-Oct-18
-5.333092
30-Nov-18
0.381934
31-Dec-18
-5.70722
31-Jan-19
5.699586
28-Feb-19
3.101737
31-Mar-19
1.4533
30-Apr-19
2.344891
31-May-19
-4.047428
30-Jun-19
4.673418
31-Jul-19
2.050417
31-Aug-19
-0.730625
30-Sep-19
1.340577
31-Oct-19
0.933771
30-Nov-19
2.398492
31-Dec-19
1.882215
31-Jan-20
0.336645
29-Feb-20
-7.87234
31-Mar-20
-10.374845
30-Apr-20
8.810704
31-May-20
2.058475
30-Jun-20
1.954485
31-Jul-20
2.240896
31-Aug-20
3.501712
30-Sep-20
-1.075358
31-Oct-20
-2.843047
30-Nov-20
9.691023
31-Dec-20
2.440173
31-Jan-21
0.574449
28-Feb-21
0.319854
31-Mar-21
3.279435
30-Apr-21
2.535832
31-May-21
0.637993
30-Jun-21
2.322103
31-Jul-21
1.566307
31-Aug-21
2.186429
30-Sep-21
-2.146355
31-Oct-21
2.878881
30-Nov-21
0.766207
31-Dec-21
2.406771
31-Jan-22
-6.075671
28-Feb-22
-2.460989
31-Mar-22
3.305377
30-Apr-22
-4.195661
31-May-22
-3.496404
30-Jun-22
-5.689197
31-Jul-22
7.41726
31-Aug-22
-1.485906
30-Sep-22
-7.497227
31-Oct-22
1.918312
30-Nov-22
2.533135
31-Dec-22
-3.54138
31-Jan-23
3.996511
28-Feb-23
-1.608845
31-Mar-23
0.426224
30-Apr-23
-0.02315
31-May-23
0.571164
30-Jun-23
2.977744
31-Jul-23
1.989864
31-Aug-23
-1.483376
30-Sep-23
-2.93725
31-Oct-23
-3.859086
30-Nov-23
6.199825
31-Dec-23
4.273632
31-Jan-24
1.471433
29-Feb-24
2.822381