BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5,965,312,962 Inception Date 04-Mar-15 Fund Launch Date 24-Nov-86 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU1196525536 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCEA2U SEDOL BW9HK50 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 04-Mar-15 Fund Holdings as of - Total Net Assets USD 245,886,901.29 Number of Securities 41.00 Shares Outstanding 9,300,397.97 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 26.44 0.01 0.037835792659856225 27-Mar-24 26.43 0.03 0.11363636363636363 26-Mar-24 26.4 0.02 0.0758150113722517 25-Mar-24 26.38 0.03 0.11385199240986717 22-Mar-24 26.35 -0.11 -0.41572184429327286 21-Mar-24 26.46 0.25 0.9538344143456696 20-Mar-24 26.21 0.18 0.6915097963887822 19-Mar-24 26.03 -0.17 -0.648854961832061 18-Mar-24 26.2 -0.12 -0.45592705167173253 15-Mar-24 26.32 0.04 0.15220700152207 14-Mar-24 26.28 -0.03 -0.11402508551881414 13-Mar-24 26.31 0.12 0.4581901489117984 12-Mar-24 26.19 0.29 1.1196911196911197 11-Mar-24 25.9 -0.41 -1.5583428354237931 08-Mar-24 26.31 -0.1 -0.37864445285876563 07-Mar-24 26.41 0.53 2.047913446676971 06-Mar-24 25.88 0.03 0.11605415860735009 05-Mar-24 25.85 -0.13 -0.5003849114703618 04-Mar-24 25.98 0.25 0.9716284492809949 01-Mar-24 25.73 0.06 0.2337358784573432 29-Feb-24 25.67 0.04 0.15606710885680844 28-Feb-24 25.63 -0.02 -0.07797270955165692 27-Feb-24 25.65 0.02 0.07803355442840422 26-Feb-24 25.63 -0.11 -0.42735042735042733 23-Feb-24 25.74 -0.07 -0.2712127082526153 22-Feb-24 25.81 0.65 2.583465818759936 21-Feb-24 25.16 0.01 0.039761431411530816 20-Feb-24 25.15 -0.22 -0.86716594402838 19-Feb-24 25.37 0.06 0.2370604504148558 16-Feb-24 25.31 0.21 0.8366533864541833 15-Feb-24 25.1 0.23 0.9248090068355448 14-Feb-24 24.87 0.26 1.0564811052417717 13-Feb-24 24.61 -0.42 -1.6779864163004394 12-Feb-24 25.03 0.11 0.44141252006420545 09-Feb-24 24.92 0.19 0.7682976142337242 08-Feb-24 24.73 0.28 1.1451942740286298 07-Feb-24 24.45 0.01 0.04091653027823241 06-Feb-24 24.44 0.14 0.5761316872427984 05-Feb-24 24.3 0.16 0.6628003314001657 02-Feb-24 24.14 -0.04 -0.1654259718775848 01-Feb-24 24.18 0.06 0.24875621890547264 31-Jan-24 24.12 0.08 0.33277870216306155 30-Jan-24 24.04 0.19 0.7966457023060797 29-Jan-24 23.85 0.09 0.3787878787878788 26-Jan-24 23.76 0.27 1.1494252873563218 25-Jan-24 23.49 0.04 0.17057569296375266 24-Jan-24 23.45 0.29 1.2521588946459412 23-Jan-24 23.16 -0.03 -0.129366106080207 22-Jan-24 23.19 0.12 0.5201560468140443 19-Jan-24 23.07 -0.01 -0.043327556325823226 18-Jan-24 23.08 0.44 1.9434628975265018 17-Jan-24 22.64 -0.29 -1.264718709114697 16-Jan-24 22.93 -0.05 -0.2175805047867711 15-Jan-24 22.98 -0.09 -0.39011703511053314 12-Jan-24 23.07 -0.05 -0.21626297577854672 11-Jan-24 23.12 0.08 0.3472222222222222 10-Jan-24 23.04 -0.02 -0.08673026886383348 09-Jan-24 23.06 -0.08 -0.34572169403630076 08-Jan-24 23.14 0.11 0.4776378636561007 05-Jan-24 23.03 0.02 0.0869187309865276 04-Jan-24 23.01 0.08 0.34888791975577843 03-Jan-24 22.93 -0.36 -1.5457277801631601 02-Jan-24 23.29 -0.13 -0.5550811272416738 29-Dec-23 23.42 0.01 0.042716787697565144 28-Dec-23 23.41 0.05 0.21404109589041095 27-Dec-23 23.36 -0.01 -0.04278990158322636 22-Dec-23 23.37 0.07 0.30042918454935624 21-Dec-23 23.3 -0.03 -0.12858979854264896 20-Dec-23 23.33 0.04 0.17174753112924002 19-Dec-23 23.29 0.11 0.4745470232959448 18-Dec-23 23.18 -0.1 -0.42955326460481097 15-Dec-23 23.28 0.11 0.4747518342684506 14-Dec-23 23.17 0.13 0.5642361111111112 13-Dec-23 23.04 0.08 0.34843205574912894 12-Dec-23 22.96 0.01 0.04357298474945534 11-Dec-23 22.95 0.09 0.3937007874015748 08-Dec-23 22.86 0.19 0.8381120423467138 07-Dec-23 22.67 -0.2 -0.8745080891998251 06-Dec-23 22.87 0.17 0.748898678414097 05-Dec-23 22.7 0.01 0.044072278536800354 04-Dec-23 22.69 0.01 0.04409171075837742 01-Dec-23 22.68 0.09 0.398406374501992 30-Nov-23 22.59 0.11 0.4893238434163701 29-Nov-23 22.48 0.19 0.8524001794526693 28-Nov-23 22.29 -0.29 -1.2843224092116918 27-Nov-23 22.58 -0.02 -0.08849557522123894 24-Nov-23 22.6 0.04 0.1773049645390071 23-Nov-23 22.56 0.09 0.40053404539385845 22-Nov-23 22.47 0.07 0.3125 21-Nov-23 22.4 -0.01 -0.04462293618920125 20-Nov-23 22.41 0.01 0.044642857142857144 17-Nov-23 22.4 0.16 0.7194244604316546 16-Nov-23 22.24 0.03 0.135074290859973 15-Nov-23 22.21 0.16 0.7256235827664399 14-Nov-23 22.05 0.41 1.8946395563770795 13-Nov-23 21.64 0.09 0.4176334106728538 10-Nov-23 21.55 -0.21 -0.9650735294117647 09-Nov-23 21.76 0.1 0.4616805170821791 08-Nov-23 21.66 0.3 1.404494382022472 07-Nov-23 21.36 0.07 0.3287928604978863 06-Nov-23 21.29 -0.11 -0.514018691588785 03-Nov-23 21.4 -0.01 -0.046707146193367584 02-Nov-23 21.41 0.68 3.2802701398938736 31-Oct-23 20.73 0.21 1.023391812865497 30-Oct-23 20.52 -0.01 -0.04870920603994155 27-Oct-23 20.53 0 0 26-Oct-23 20.53 0.04 0.19521717911176184 25-Oct-23 20.49 -0.09 -0.43731778425655976 24-Oct-23 20.58 0.08 0.3902439024390244 23-Oct-23 20.5 -0.21 -1.0140028971511348 20-Oct-23 20.71 -0.2 -0.9564801530368244 19-Oct-23 20.91 -0.15 -0.7122507122507122 18-Oct-23 21.06 -0.09 -0.425531914893617 17-Oct-23 21.15 -0.44 -2.0379805465493286 16-Oct-23 21.59 -0.08 -0.36917397323488693 13-Oct-23 21.67 -0.12 -0.5507113354749885 12-Oct-23 21.79 0.05 0.22999080036798528 11-Oct-23 21.74 0.09 0.41570438799076215 10-Oct-23 21.65 0.31 1.4526710402999063 09-Oct-23 21.34 0.01 0.04688232536333802 06-Oct-23 21.33 -0.01 -0.046860356138706656 05-Oct-23 21.34 0.2 0.9460737937559129 04-Oct-23 21.14 -0.02 -0.0945179584120983 03-Oct-23 21.16 -0.1 -0.4703668861712135 02-Oct-23 21.26 -0.38 -1.756007393715342 29-Sep-23 21.64 0.44 2.0754716981132075 28-Sep-23 21.2 0.04 0.1890359168241966 27-Sep-23 21.16 0.07 0.3319108582266477 26-Sep-23 21.09 -0.1 -0.4719207173194903 25-Sep-23 21.19 -0.18 -0.8423022929340197 22-Sep-23 21.37 -0.03 -0.14018691588785046 21-Sep-23 21.4 -0.33 -1.5186378278877128 20-Sep-23 21.73 0.31 1.4472455648926237 19-Sep-23 21.42 -0.14 -0.6493506493506493 18-Sep-23 21.56 -0.56 -2.5316455696202533 15-Sep-23 22.12 0.11 0.49977283053157656 14-Sep-23 22.01 0.23 1.0560146923783287 13-Sep-23 21.78 -0.14 -0.6386861313868614 12-Sep-23 21.92 -0.13 -0.5895691609977324 11-Sep-23 22.05 -0.05 -0.22624434389140272 08-Sep-23 22.1 0.04 0.1813236627379873 07-Sep-23 22.06 -0.3 -1.3416815742397137 06-Sep-23 22.36 -0.17 -0.7545494895694629 05-Sep-23 22.53 -0.2 -0.8798944126704795 04-Sep-23 22.73 0.13 0.5752212389380531 01-Sep-23 22.6 -0.11 -0.484368119771026 31-Aug-23 22.71 -0.04 -0.17582417582417584 30-Aug-23 22.75 0.15 0.6637168141592921 29-Aug-23 22.6 0.11 0.48910626945309027 28-Aug-23 22.49 0.21 0.9425493716337523 25-Aug-23 22.28 -0.2 -0.8896797153024911 24-Aug-23 22.48 0.1 0.44682752457551383 23-Aug-23 22.38 -0.04 -0.1784121320249777 22-Aug-23 22.42 0.16 0.7187780772686433 21-Aug-23 22.26 0.31 1.4123006833712983 18-Aug-23 21.95 -0.32 -1.4369106421194433 17-Aug-23 22.27 -0.44 -1.937472479084104 16-Aug-23 22.71 -0.11 -0.4820333041191937 14-Aug-23 22.82 -0.03 -0.13129102844638948 11-Aug-23 22.85 -0.42 -1.8048990116029222 10-Aug-23 23.27 0.22 0.9544468546637744 09-Aug-23 23.05 0.12 0.5233318796336677 08-Aug-23 22.93 0.07 0.30621172353455817 07-Aug-23 22.86 0.12 0.5277044854881267 04-Aug-23 22.74 0 0 03-Aug-23 22.74 -0.19 -0.8286088094199738 02-Aug-23 22.93 -0.31 -1.333907056798623 01-Aug-23 23.24 -0.12 -0.5136986301369864 31-Jul-23 23.36 0.16 0.6896551724137931 28-Jul-23 23.2 -0.11 -0.4719004719004719 27-Jul-23 23.31 0.67 2.9593639575971733 26-Jul-23 22.64 -0.35 -1.5224010439321445 25-Jul-23 22.99 0.16 0.700832238282961 24-Jul-23 22.83 -0.07 -0.3056768558951965 21-Jul-23 22.9 -0.07 -0.30474531998258597 20-Jul-23 22.97 -0.04 -0.1738374619730552 19-Jul-23 23.01 0.04 0.174140182847192 18-Jul-23 22.97 0.03 0.13077593722755013 17-Jul-23 22.94 -0.24 -1.0353753235547887 14-Jul-23 23.18 0.14 0.6076388888888888 13-Jul-23 23.04 0.38 1.676963812886143 12-Jul-23 22.66 0.28 1.2511170688114388 11-Jul-23 22.38 0.19 0.8562415502478594 10-Jul-23 22.19 0.11 0.49818840579710144 07-Jul-23 22.08 0.04 0.18148820326678766 06-Jul-23 22.04 -0.46 -2.0444444444444443 05-Jul-23 22.5 -0.18 -0.7936507936507936 04-Jul-23 22.68 -0.01 -0.044072278536800354 03-Jul-23 22.69 -0.09 -0.39508340649692714 30-Jun-23 22.78 0.35 1.560410164957646 29-Jun-23 22.43 0.14 0.6280843427545985 28-Jun-23 22.29 0.32 1.456531634046427 27-Jun-23 21.97 -0.16 -0.7230004518752824 26-Jun-23 22.13 -0.07 -0.3153153153153153 22-Jun-23 22.2 -0.12 -0.5376344086021505 21-Jun-23 22.32 -0.17 -0.755891507336594 20-Jun-23 22.49 -0.1 -0.4426737494466578 19-Jun-23 22.59 -0.23 -1.0078878177037687 16-Jun-23 22.82 0.17 0.7505518763796909 15-Jun-23 22.65 -0.24 -1.0484927916120577 14-Jun-23 22.89 0.22 0.9704455227172475 13-Jun-23 22.67 0.13 0.5767524401064774 12-Jun-23 22.54 0.13 0.5800981704596162 09-Jun-23 22.41 -0.02 -0.08916629514043692 08-Jun-23 22.43 -0.06 -0.2667852378835038 07-Jun-23 22.49 -0.01 -0.044444444444444446 06-Jun-23 22.5 0.07 0.3120820329915292 05-Jun-23 22.43 -0.02 -0.08908685968819599 02-Jun-23 22.45 0.32 1.4460009037505648 01-Jun-23 22.13 -0.05 -0.2254283137962128 31-May-23 22.18 -0.21 -0.9379187137114784 30-May-23 22.39 0.06 0.2686968204209583 26-May-23 22.33 0.29 1.3157894736842106 25-May-23 22.04 0.32 1.4732965009208103 24-May-23 21.72 -0.61 -2.7317510076130764 23-May-23 22.33 -0.22 -0.975609756097561 22-May-23 22.55 0.06 0.2667852378835038 19-May-23 22.49 0.59 2.6940639269406392 17-May-23 21.9 -0.08 -0.36396724294813465 16-May-23 21.98 0 0 15-May-23 21.98 -0.02 -0.09090909090909091 12-May-23 22 0.19 0.871160018340211 11-May-23 21.81 0.03 0.13774104683195593 10-May-23 21.78 -0.09 -0.411522633744856 08-May-23 21.87 0.26 1.203146691346599 05-May-23 21.61 0.17 0.792910447761194 04-May-23 21.44 -0.16 -0.7407407407407407 03-May-23 21.6 -0.07 -0.3230272265805261 02-May-23 21.67 0.14 0.6502554575011612 28-Apr-23 21.53 -0.03 -0.1391465677179963 27-Apr-23 21.56 0.26 1.2206572769953052 26-Apr-23 21.3 -0.51 -2.33837689133425 25-Apr-23 21.81 -0.31 -1.4014466546112117 24-Apr-23 22.12 0.17 0.7744874715261959 21-Apr-23 21.95 0.01 0.04557885141294439 20-Apr-23 21.94 -0.09 -0.4085338175215615 19-Apr-23 22.03 -0.2 -0.899685110211426 18-Apr-23 22.23 0.19 0.8620689655172413 17-Apr-23 22.04 -0.16 -0.7207207207207207 14-Apr-23 22.2 0.41 1.8815970628728775 13-Apr-23 21.79 0.12 0.5537609598523304 12-Apr-23 21.67 0.04 0.18492834026814609 11-Apr-23 21.63 0.24 1.1220196353436185 06-Apr-23 21.39 -0.03 -0.1400560224089636 05-Apr-23 21.42 -0.34 -1.5625 04-Apr-23 21.76 0.08 0.36900369003690037 03-Apr-23 21.68 -0.13 -0.5960568546538285 31-Mar-23 21.81 0.09 0.4143646408839779 30-Mar-23 21.72 0.34 1.5902712815715623 29-Mar-23 21.38 0.43 2.052505966587112 28-Mar-23 20.95 -0.24 -1.1326097215667768 27-Mar-23 21.19 0.34 1.630695443645084 24-Mar-23 20.85 -0.47 -2.204502814258912 23-Mar-23 21.32 -0.02 -0.09372071227741331 22-Mar-23 21.34 0.13 0.6129184347006129 21-Mar-23 21.21 0.28 1.3377926421404682 20-Mar-23 20.93 0.3 1.454192922927775 17-Mar-23 20.63 -0.2 -0.9601536245799328 16-Mar-23 20.83 0.24 1.1656143759106363 15-Mar-23 20.59 -0.63 -2.9688972667295004 14-Mar-23 21.22 0.41 1.9702066314271984 13-Mar-23 20.81 -0.59 -2.7570093457943927 10-Mar-23 21.4 -0.54 -2.4612579762989975 09-Mar-23 21.94 0.05 0.2284148012791229 08-Mar-23 21.89 -0.22 -0.9950248756218906 07-Mar-23 22.11 -0.05 -0.22563176895306858 06-Mar-23 22.16 0.11 0.4988662131519274 03-Mar-23 22.05 0.39 1.8005540166204985 02-Mar-23 21.66 -0.18 -0.8241758241758241 01-Mar-23 21.84 -0.03 -0.13717421124828533 28-Feb-23 21.87 -0.08 -0.36446469248291574 27-Feb-23 21.95 0.38 1.7617060732498842 24-Feb-23 21.57 -0.4 -1.8206645425580337 23-Feb-23 21.97 0.26 1.1976047904191616 22-Feb-23 21.71 -0.12 -0.5497022446174988 21-Feb-23 21.83 -0.15 -0.6824385805277525 20-Feb-23 21.98 -0.04 -0.18165304268846502 17-Feb-23 22.02 0.03 0.1364256480218281 16-Feb-23 21.99 0.1 0.4568296025582458 15-Feb-23 21.89 -0.01 -0.045662100456621 14-Feb-23 21.9 0.13 0.5971520440973818 13-Feb-23 21.77 0.23 1.0677808727948004 10-Feb-23 21.54 -0.38 -1.7335766423357664 09-Feb-23 21.92 0 0 08-Feb-23 21.92 0.15 0.6890215893431327 07-Feb-23 21.77 0.01 0.04595588235294118 06-Feb-23 21.76 0.01 0.04597701149425287 03-Feb-23 21.75 0.07 0.32287822878228783 02-Feb-23 21.68 0.38 1.784037558685446 01-Feb-23 21.3 0.28 1.3320647002854424 31-Jan-23 21.02 -0.11 -0.5205868433506863 30-Jan-23 21.13 -0.05 -0.2360717658168083 27-Jan-23 21.18 0.05 0.23663038334122102 26-Jan-23 21.13 0.47 2.2749273959341725 25-Jan-23 20.66 -0.1 -0.4816955684007707 24-Jan-23 20.76 -0.04 -0.19230769230769232 23-Jan-23 20.8 0.18 0.8729388942774006 20-Jan-23 20.62 -0.02 -0.09689922480620156 19-Jan-23 20.64 -0.47 -2.226432970156324 18-Jan-23 21.11 0.3 1.4416146083613648 17-Jan-23 20.81 0.03 0.14436958614051973 16-Jan-23 20.78 0.13 0.6295399515738499 13-Jan-23 20.65 0.26 1.2751348700343306 12-Jan-23 20.39 0.03 0.14734774066797643 11-Jan-23 20.36 0.13 0.6426099851705388 10-Jan-23 20.23 -0.06 -0.2957121734844751 09-Jan-23 20.29 0.45 2.2681451612903225 06-Jan-23 19.84 0.04 0.20202020202020202 05-Jan-23 19.8 -0.07 -0.3522898842476095 04-Jan-23 19.87 0.28 1.4293006636038796 03-Jan-23 19.59 0.31 1.607883817427386 02-Jan-23 19.28 0.06 0.31217481789802287 30-Dec-22 19.22 -0.13 -0.6718346253229974 29-Dec-22 19.35 0.12 0.62402496099844 28-Dec-22 19.23 0.04 0.20844189682126107 27-Dec-22 19.19 0.05 0.2612330198537095 23-Dec-22 19.14 -0.06 -0.3125 22-Dec-22 19.2 -0.04 -0.2079002079002079 21-Dec-22 19.24 0.19 0.9973753280839895 20-Dec-22 19.05 0 0 19-Dec-22 19.05 -0.14 -0.7295466388744137 16-Dec-22 19.19 -0.04 -0.2080083203328133 15-Dec-22 19.23 -0.66 -3.3182503770739067 14-Dec-22 19.89 -0.22 -1.093983092988563 13-Dec-22 20.11 0.65 3.3401849948612536 12-Dec-22 19.46 -0.11 -0.5620848237097599 09-Dec-22 19.57 0.18 0.9283135636926251 08-Dec-22 19.39 -0.04 -0.2058672156459084 07-Dec-22 19.43 -0.12 -0.6138107416879796 06-Dec-22 19.55 -0.18 -0.9123162696401419 05-Dec-22 19.73 -0.11 -0.5544354838709677 02-Dec-22 19.84 -0.06 -0.3015075376884422 01-Dec-22 19.9 0.2 1.015228426395939 30-Nov-22 19.7 0.19 0.97385955920041 29-Nov-22 19.51 -0.06 -0.3065917220235054 28-Nov-22 19.57 -0.08 -0.4071246819338422 25-Nov-22 19.65 -0.02 -0.10167768174885612 24-Nov-22 19.67 0.13 0.6653019447287615 23-Nov-22 19.54 0.15 0.7735946364105208 22-Nov-22 19.39 -0.04 -0.2058672156459084 21-Nov-22 19.43 0.07 0.3615702479338843 18-Nov-22 19.36 0.27 1.4143530644316396 17-Nov-22 19.09 -0.16 -0.8311688311688312 16-Nov-22 19.25 -0.27 -1.3831967213114753 15-Nov-22 19.52 0.04 0.2053388090349076 14-Nov-22 19.48 0.07 0.36063884595569295 11-Nov-22 19.41 0.26 1.3577023498694516 10-Nov-22 19.15 0.41 2.1878335112059766 09-Nov-22 18.74 -0.02 -0.10660980810234541 08-Nov-22 18.76 0.26 1.4054054054054055 07-Nov-22 18.5 -0.1 -0.5376344086021505 04-Nov-22 18.6 0.37 2.029621503017005 03-Nov-22 18.23 -0.25 -1.352813852813853 02-Nov-22 18.48 0.1 0.544069640914037 31-Oct-22 18.38 0.07 0.3823047515019115 28-Oct-22 18.31 -0.01 -0.05458515283842795 27-Oct-22 18.32 -0.06 -0.3264417845484222 26-Oct-22 18.38 0.03 0.16348773841961853 25-Oct-22 18.35 0.13 0.7135016465422612 24-Oct-22 18.22 0.4 2.244668911335578 21-Oct-22 17.82 -0.04 -0.22396416573348266 20-Oct-22 17.86 0.12 0.6764374295377678 19-Oct-22 17.74 -0.4 -2.205071664829107 18-Oct-22 18.14 0.23 1.2841987716359575 17-Oct-22 17.91 0.18 1.015228426395939 14-Oct-22 17.73 0.64 3.7448800468110006 13-Oct-22 17.09 -0.27 -1.555299539170507 12-Oct-22 17.36 0.1 0.5793742757821553 11-Oct-22 17.26 -0.3 -1.7084282460136675 10-Oct-22 17.56 -0.13 -0.7348784624081401 07-Oct-22 17.69 -0.36 -1.994459833795014 06-Oct-22 18.05 0.06 0.33351862145636463 05-Oct-22 17.99 0.01 0.05561735261401557 04-Oct-22 17.98 0.68 3.930635838150289 03-Oct-22 17.3 0.15 0.8746355685131195 30-Sep-22 17.15 0.23 1.3593380614657211 29-Sep-22 16.92 -0.28 -1.627906976744186 28-Sep-22 17.2 -0.07 -0.4053271569195136 27-Sep-22 17.27 -0.02 -0.1156737998843262 26-Sep-22 17.29 0.16 0.9340338587273789 23-Sep-22 17.13 -0.43 -2.44874715261959 22-Sep-22 17.56 -0.21 -1.1817670230725943 21-Sep-22 17.77 0.12 0.6798866855524079 20-Sep-22 17.65 -0.19 -1.0650224215246638 19-Sep-22 17.84 -0.05 -0.27948574622694244 16-Sep-22 17.89 -0.53 -2.8773072747014115 15-Sep-22 18.42 -0.05 -0.2707092582566324 14-Sep-22 18.47 -0.17 -0.9120171673819742 13-Sep-22 18.64 -0.38 -1.9978969505783386 12-Sep-22 19.02 0.3 1.6025641025641026 09-Sep-22 18.72 0.51 2.800658978583196 08-Sep-22 18.21 0.14 0.774764803541782 07-Sep-22 18.07 -0.14 -0.7688083470620538 06-Sep-22 18.21 0.01 0.054945054945054944 05-Sep-22 18.2 -0.07 -0.3831417624521073 02-Sep-22 18.27 0.22 1.2188365650969528 01-Sep-22 18.05 -0.48 -2.5903939557474365 31-Aug-22 18.53 -0.06 -0.32275416890801506 30-Aug-22 18.59 0.01 0.05382131324004306 29-Aug-22 18.58 -0.48 -2.5183630640083945 26-Aug-22 19.06 -0.09 -0.4699738903394256 25-Aug-22 19.15 0.03 0.15690376569037656 24-Aug-22 19.12 0.15 0.790722192936215 23-Aug-22 18.97 -0.16 -0.836382645060115 22-Aug-22 19.13 -0.27 -1.3917525773195876 19-Aug-22 19.4 -0.1 -0.5128205128205128 18-Aug-22 19.5 -0.05 -0.2557544757033248 17-Aug-22 19.55 -0.05 -0.25510204081632654 16-Aug-22 19.6 -0.04 -0.20366598778004075 12-Aug-22 19.64 0 0 11-Aug-22 19.64 0.23 1.184956208140134 10-Aug-22 19.41 0.12 0.6220839813374806 09-Aug-22 19.29 -0.31 -1.5816326530612246 08-Aug-22 19.6 0.23 1.1874032008260196 05-Aug-22 19.37 -0.39 -1.9736842105263157 04-Aug-22 19.76 0.14 0.7135575942915392 03-Aug-22 19.62 0.12 0.6153846153846154 02-Aug-22 19.5 -0.12 -0.6116207951070336 01-Aug-22 19.62 0.02 0.10204081632653061 29-Jul-22 19.6 0.53 2.779234399580493 28-Jul-22 19.07 0.13 0.6863780359028511 27-Jul-22 18.94 0.17 0.9057005860415557 26-Jul-22 18.77 -0.05 -0.26567481402763016 25-Jul-22 18.82 -0.11 -0.5810882197569994 22-Jul-22 18.93 0.05 0.2648305084745763 21-Jul-22 18.88 0.35 1.888828926065839 20-Jul-22 18.53 0.09 0.4880694143167028 19-Jul-22 18.44 0.09 0.4904632152588556 18-Jul-22 18.35 0.34 1.8878400888395337 15-Jul-22 18.01 0.3 1.693958215697346 14-Jul-22 17.71 -0.13 -0.7286995515695067 13-Jul-22 17.84 -0.12 -0.6681514476614699 12-Jul-22 17.96 -0.08 -0.4434589800443459 11-Jul-22 18.04 0.04 0.2222222222222222 08-Jul-22 18 -0.03 -0.16638935108153077 07-Jul-22 18.03 0.29 1.6347237880496055 06-Jul-22 17.74 0.25 1.429388221841052 05-Jul-22 17.49 -0.22 -1.2422360248447204 04-Jul-22 17.71 -0.02 -0.11280315848843768 01-Jul-22 17.73 0.19 1.0832383124287344 30-Jun-22 17.54 -0.35 -1.9564002235885969 29-Jun-22 17.89 -0.27 -1.486784140969163 28-Jun-22 18.16 0.15 0.832870627429206 27-Jun-22 18.01 0.06 0.3342618384401114 24-Jun-22 17.95 0.45 2.5714285714285716 22-Jun-22 17.5 -0.19 -1.0740531373657434 21-Jun-22 17.69 0.24 1.3753581661891117 20-Jun-22 17.45 -0.09 -0.5131128848346637 17-Jun-22 17.54 0.14 0.8045977011494253 16-Jun-22 17.4 -0.51 -2.847571189279732 15-Jun-22 17.91 0.06 0.33613445378151263 14-Jun-22 17.85 -0.16 -0.8883953359244864 13-Jun-22 18.01 -0.59 -3.172043010752688 10-Jun-22 18.6 -0.53 -2.7705175117616307 09-Jun-22 19.13 -0.23 -1.18801652892562 08-Jun-22 19.36 0.05 0.2589331952356292 07-Jun-22 19.31 -0.08 -0.4125838060856111 03-Jun-22 19.39 0.06 0.3103983445421624 02-Jun-22 19.33 -0.06 -0.30943785456420836 01-Jun-22 19.39 -0.07 -0.3597122302158273 31-May-22 19.46 -0.21 -1.0676156583629892 30-May-22 19.67 0.39 2.0228215767634854 27-May-22 19.28 0.66 3.544575725026853 25-May-22 18.62 -0.2 -1.0626992561105206 24-May-22 18.82 0.01 0.0531632110579479 23-May-22 18.81 -0.03 -0.1592356687898089 20-May-22 18.84 0.47 2.5585193249863907 19-May-22 18.37 -0.34 -1.817210048102619 18-May-22 18.71 -0.25 -1.3185654008438819 17-May-22 18.96 0.27 1.4446227929373996 16-May-22 18.69 -0.07 -0.373134328358209 13-May-22 18.76 0.65 3.5891772501380452 12-May-22 18.11 -0.26 -1.4153511159499184 11-May-22 18.37 0.02 0.10899182561307902 10-May-22 18.35 -0.24 -1.2910166756320602 06-May-22 18.59 -0.94 -4.813108038914491 05-May-22 19.53 0.05 0.25667351129363447 04-May-22 19.48 -0.06 -0.3070624360286592 03-May-22 19.54 -0.08 -0.4077471967380224 02-May-22 19.62 -0.51 -2.5335320417287632 29-Apr-22 20.13 0.39 1.9756838905775076 28-Apr-22 19.74 0.15 0.7656967840735069 27-Apr-22 19.59 -0.22 -1.110550227158001 26-Apr-22 19.81 -0.06 -0.3019627579265224 25-Apr-22 19.87 -0.5 -2.454590083456063 22-Apr-22 20.37 -0.56 -2.6755852842809364 21-Apr-22 20.93 0.2 0.964785335262904 20-Apr-22 20.73 0.48 2.3703703703703702 19-Apr-22 20.25 -0.29 -1.4118792599805259 14-Apr-22 20.54 0.12 0.5876591576885406 13-Apr-22 20.42 -0.15 -0.7292173067574137 12-Apr-22 20.57 0.1 0.48851978505129456 11-Apr-22 20.47 -0.15 -0.7274490785645005 08-Apr-22 20.62 -0.18 -0.8653846153846154 07-Apr-22 20.8 0.2 0.970873786407767 06-Apr-22 20.6 -0.85 -3.9627039627039626 05-Apr-22 21.45 -0.02 -0.09315323707498836 04-Apr-22 21.47 0.23 1.0828625235404896 01-Apr-22 21.24 -0.09 -0.4219409282700422 31-Mar-22 21.33 -0.13 -0.6057781919850885 30-Mar-22 21.46 -0.25 -1.1515430677107323 29-Mar-22 21.71 0.49 2.3091423185673894 28-Mar-22 21.22 0.11 0.5210800568450971 25-Mar-22 21.11 0.18 0.8600095556617295 24-Mar-22 20.93 -0.13 -0.6172839506172839 23-Mar-22 21.06 -0.32 -1.4967259120673526 22-Mar-22 21.38 0.15 0.706547338671691 21-Mar-22 21.23 0.08 0.37825059101654845 18-Mar-22 21.15 0.39 1.8786127167630058 17-Mar-22 20.76 0 0 16-Mar-22 20.76 1.05 5.327245053272451 15-Mar-22 19.71 -0.12 -0.6051437216338881 14-Mar-22 19.83 0.38 1.9537275064267352 11-Mar-22 19.45 0.02 0.1029336078229542 10-Mar-22 19.43 0.27 1.4091858037578289 09-Mar-22 19.16 0.58 3.1216361679224973 08-Mar-22 18.58 -0.74 -3.8302277432712217 07-Mar-22 19.32 -0.12 -0.6172839506172839 04-Mar-22 19.44 -0.87 -4.283604135893649 03-Mar-22 20.31 0.04 0.1973359644795264 02-Mar-22 20.27 -0.1 -0.49091801669121254 01-Mar-22 20.37 -0.03 -0.14705882352941177 28-Feb-22 20.4 0.17 0.8403361344537815 25-Feb-22 20.23 0.63 3.2142857142857144 24-Feb-22 19.6 -0.74 -3.6381514257620453 23-Feb-22 20.34 -0.13 -0.6350757205666829 22-Feb-22 20.47 0.4 1.9930244145490783 21-Feb-22 20.07 -0.57 -2.761627906976744 18-Feb-22 20.64 -0.08 -0.3861003861003861 17-Feb-22 20.72 -0.06 -0.28873917228103946 16-Feb-22 20.78 -0.08 -0.3835091083413231 15-Feb-22 20.86 0.55 2.708025603151157 14-Feb-22 20.31 -0.62 -2.9622551361681797 11-Feb-22 20.93 -0.27 -1.2735849056603774 10-Feb-22 21.2 -0.19 -0.8882655446470313 09-Feb-22 21.39 0.8 3.885381253035454 08-Feb-22 20.59 -0.49 -2.3244781783681217 07-Feb-22 21.08 0.12 0.5725190839694656 04-Feb-22 20.96 -0.34 -1.596244131455399 03-Feb-22 21.3 -0.72 -3.2697547683923704 02-Feb-22 22.02 0.27 1.2413793103448276 01-Feb-22 21.75 0.29 1.3513513513513513 31-Jan-22 21.46 0.75 3.6214389183969096 28-Jan-22 20.71 -0.43 -2.034058656575213 27-Jan-22 21.14 -0.02 -0.0945179584120983 26-Jan-22 21.16 0.48 2.3210831721470018 25-Jan-22 20.68 -0.11 -0.5291005291005291 24-Jan-22 20.79 -0.99 -4.545454545454546 21-Jan-22 21.78 -0.58 -2.59391771019678 20-Jan-22 22.36 -0.15 -0.6663705019991115 19-Jan-22 22.51 0.31 1.3963963963963963 18-Jan-22 22.2 -0.47 -2.0732245258050286 17-Jan-22 22.67 0.07 0.30973451327433627 14-Jan-22 22.6 -0.63 -2.7120103314679294 13-Jan-22 23.23 0.04 0.172488141440276 12-Jan-22 23.19 0.32 1.3992129427197202 11-Jan-22 22.87 0.21 0.9267431597528685 10-Jan-22 22.66 -1 -4.22654268808115 07-Jan-22 23.66 0.01 0.042283298097251586 06-Jan-22 23.65 -0.71 -2.9146141215106733 05-Jan-22 24.36 -0.29 -1.1764705882352942 04-Jan-22 24.65 0.05 0.2032520325203252 03-Jan-22 24.6 0 0 31-Dec-21 24.6 -0.06 -0.24330900243309003 30-Dec-21 24.66 0.08 0.32546786004882017 29-Dec-21 24.58 -0.15 -0.606550748079256 28-Dec-21 24.73 0.24 0.9799918334013883 27-Dec-21 24.49 0.21 0.8649093904448105 23-Dec-21 24.28 0.28 1.1666666666666667 22-Dec-21 24 0.24 1.0101010101010102 21-Dec-21 23.76 0.23 0.9774755631109222 20-Dec-21 23.53 -0.2 -0.8428150021070375 17-Dec-21 23.73 -0.54 -2.2249690976514214 16-Dec-21 24.27 0.34 1.420810697868784 15-Dec-21 23.93 0.06 0.25136154168412234 14-Dec-21 23.87 -0.51 -2.091878589007383 13-Dec-21 24.38 0.01 0.04103405826836274 10-Dec-21 24.37 -0.18 -0.7331975560081466 09-Dec-21 24.55 -0.04 -0.16266775111834078 08-Dec-21 24.59 0.11 0.4493464052287582 07-Dec-21 24.48 0.85 3.597122302158273 06-Dec-21 23.63 -0.13 -0.5471380471380471 03-Dec-21 23.76 -0.11 -0.4608294930875576 02-Dec-21 23.87 -0.37 -1.5264026402640265 01-Dec-21 24.24 -0.16 -0.6557377049180327 30-Nov-21 24.4 0.13 0.5356407086938607 29-Nov-21 24.27 0.09 0.37220843672456577 26-Nov-21 24.18 -0.32 -1.3061224489795917 25-Nov-21 24.5 0.36 1.4913007456503728 24-Nov-21 24.14 -0.52 -2.10867802108678 23-Nov-21 24.66 -0.7 -2.7602523659305995 22-Nov-21 25.36 -0.05 -0.19677292404565133 19-Nov-21 25.41 0.09 0.35545023696682465 18-Nov-21 25.32 0.16 0.6359300476947536 17-Nov-21 25.16 0.08 0.3189792663476874 16-Nov-21 25.08 0.03 0.11976047904191617 15-Nov-21 25.05 0.15 0.6024096385542169 12-Nov-21 24.9 0.15 0.6060606060606061 11-Nov-21 24.75 0.24 0.9791921664626683 10-Nov-21 24.51 -0.27 -1.089588377723971 09-Nov-21 24.78 -0.04 -0.16116035455278002 08-Nov-21 24.82 0.02 0.08064516129032258 05-Nov-21 24.8 -0.06 -0.2413515687851971 04-Nov-21 24.86 0.4 1.6353229762878168 03-Nov-21 24.46 0.17 0.699876492383697 02-Nov-21 24.29 0.29 1.2083333333333333 29-Oct-21 24 0.03 0.1251564455569462 28-Oct-21 23.97 0.03 0.12531328320802004 27-Oct-21 23.94 0.01 0.041788549937317176 26-Oct-21 23.93 0.02 0.0836470096194061 25-Oct-21 23.91 -0.14 -0.5821205821205822 22-Oct-21 24.05 0.38 1.6054076890578792 21-Oct-21 23.67 0.13 0.5522514868309261 20-Oct-21 23.54 0.03 0.12760527435133986 19-Oct-21 23.51 0.06 0.255863539445629 18-Oct-21 23.45 0.03 0.12809564474807855 15-Oct-21 23.42 0.11 0.4719004719004719 14-Oct-21 23.31 0.34 1.480191554201132 13-Oct-21 22.97 0.36 1.592215833701902 12-Oct-21 22.61 0.06 0.2660753880266075 11-Oct-21 22.55 -0.23 -1.009657594381036 08-Oct-21 22.78 -0.13 -0.5674378000872982 07-Oct-21 22.91 0.4 1.7769880053309641 06-Oct-21 22.51 -0.08 -0.35413899955732625 05-Oct-21 22.59 0 0 04-Oct-21 22.59 -0.14 -0.6159260888693356 01-Oct-21 22.73 -0.2 -0.8722197993894462 30-Sep-21 22.93 -0.11 -0.4774305555555556 29-Sep-21 23.04 0.05 0.21748586341887777 28-Sep-21 22.99 -0.81 -3.403361344537815 27-Sep-21 23.8 -0.5 -2.05761316872428 24-Sep-21 24.3 -0.42 -1.6990291262135921 23-Sep-21 24.72 0.37 1.5195071868583163 22-Sep-21 24.35 0.11 0.4537953795379538 21-Sep-21 24.24 0.41 1.7205203524968526 20-Sep-21 23.83 -0.67 -2.7346938775510203 17-Sep-21 24.5 -0.09 -0.36600244001626675 16-Sep-21 24.59 0.13 0.5314799672935405 15-Sep-21 24.46 -0.17 -0.6902151847340642 14-Sep-21 24.63 0.07 0.28501628664495116 13-Sep-21 24.56 -0.16 -0.6472491909385113 10-Sep-21 24.72 0.17 0.6924643584521385 09-Sep-21 24.55 0.02 0.08153281695882593 08-Sep-21 24.53 -0.16 -0.6480356419603078 07-Sep-21 24.69 -0.05 -0.2021018593371059 06-Sep-21 24.74 0.38 1.5599343185550083 03-Sep-21 24.36 -0.25 -1.0158472165786265 02-Sep-21 24.61 0.22 0.9020090200902009 01-Sep-21 24.39 0.15 0.6188118811881188 31-Aug-21 24.24 -0.11 -0.4517453798767967 30-Aug-21 24.35 0.2 0.8281573498964804 27-Aug-21 24.15 0.07 0.29069767441860467 26-Aug-21 24.08 -0.06 -0.24855012427506215 25-Aug-21 24.14 0.04 0.16597510373443983 24-Aug-21 24.1 0.08 0.33305578684429643 23-Aug-21 24.02 0.14 0.5862646566164154 20-Aug-21 23.88 0.31 1.3152312261349173 19-Aug-21 23.57 -0.51 -2.117940199335548 18-Aug-21 24.08 0.07 0.2915451895043732 17-Aug-21 24.01 0 0 16-Aug-21 24.01 -0.06 -0.24927295388450352 13-Aug-21 24.07 -0.04 -0.1659062629614268 12-Aug-21 24.11 0.04 0.1661819692563357 11-Aug-21 24.07 -0.08 -0.33126293995859213 10-Aug-21 24.15 0.2 0.8350730688935282 09-Aug-21 23.95 0.01 0.04177109440267335 06-Aug-21 23.94 -0.16 -0.6639004149377593 05-Aug-21 24.1 0.2 0.8368200836820083 04-Aug-21 23.9 0.24 1.0143702451394758 03-Aug-21 23.66 0.07 0.29673590504451036 02-Aug-21 23.59 0.02 0.0848536274925753 30-Jul-21 23.57 0.01 0.042444821731748725 29-Jul-21 23.56 0.13 0.5548442168160478 28-Jul-21 23.43 0.12 0.5148005148005148 27-Jul-21 23.31 -0.26 -1.103097157403479 26-Jul-21 23.57 0.01 0.042444821731748725 23-Jul-21 23.56 0.31 1.3333333333333333 22-Jul-21 23.25 0.32 1.3955516790231137 21-Jul-21 22.93 0.37 1.6400709219858156 20-Jul-21 22.56 0.2 0.8944543828264758 19-Jul-21 22.36 -0.54 -2.3580786026200875 16-Jul-21 22.9 -0.13 -0.5644811115935736 15-Jul-21 23.03 -0.12 -0.5183585313174947 14-Jul-21 23.15 0.07 0.30329289428076256 13-Jul-21 23.08 -0.03 -0.12981393336218086 12-Jul-21 23.11 0.24 1.04940970703979 09-Jul-21 22.87 0.26 1.1499336576735957 08-Jul-21 22.61 -0.45 -1.9514310494362532 07-Jul-21 23.06 0.2 0.8748906386701663 06-Jul-21 22.86 0.14 0.6161971830985915 05-Jul-21 22.72 -0.01 -0.04399472063352398 02-Jul-21 22.73 0.11 0.48629531388152075 01-Jul-21 22.62 0.01 0.044228217602830605 30-Jun-21 22.61 -0.19 -0.8333333333333334 29-Jun-21 22.8 0.15 0.6622516556291391 28-Jun-21 22.65 0.01 0.044169611307420496 25-Jun-21 22.64 -0.01 -0.04415011037527594 24-Jun-21 22.65 0.27 1.2064343163538873 22-Jun-21 22.38 0.11 0.4939380332285586 21-Jun-21 22.27 -0.08 -0.3579418344519016 18-Jun-21 22.35 -0.05 -0.22321428571428573 17-Jun-21 22.4 -0.12 -0.5328596802841918 16-Jun-21 22.52 0.01 0.0444247001332741 15-Jun-21 22.51 0.09 0.40142729705619984 14-Jun-21 22.42 0 0 11-Jun-21 22.42 0.13 0.5832211754149843 10-Jun-21 22.29 0.04 0.1797752808988764 09-Jun-21 22.25 -0.03 -0.13464991023339318 08-Jun-21 22.28 0.12 0.5415162454873647 07-Jun-21 22.16 0.15 0.6815084052703316 04-Jun-21 22.01 0.14 0.6401463191586648 03-Jun-21 21.87 -0.12 -0.5457025920873124 02-Jun-21 21.99 -0.1 -0.4526935264825713 01-Jun-21 22.09 0.17 0.7755474452554745 31-May-21 21.92 -0.02 -0.09115770282588878 28-May-21 21.94 0.25 1.152604887044721 27-May-21 21.69 0.05 0.23105360443622922 26-May-21 21.64 -0.01 -0.046189376443418015 25-May-21 21.65 0.23 1.0737628384687208 21-May-21 21.42 0.28 1.3245033112582782 20-May-21 21.14 0.49 2.3728813559322033 19-May-21 20.65 -0.45 -2.132701421800948 18-May-21 21.1 0.13 0.619933237958989 17-May-21 20.97 0.12 0.5755395683453237 14-May-21 20.85 0.09 0.43352601156069365 12-May-21 20.76 -0.04 -0.19230769230769232 11-May-21 20.8 -0.36 -1.7013232514177694 10-May-21 21.16 -0.12 -0.5639097744360902 07-May-21 21.28 0.28 1.3333333333333333 06-May-21 21 -0.21 -0.9900990099009901 05-May-21 21.21 0.35 1.6778523489932886 04-May-21 20.86 -0.41 -1.927597555242125 03-May-21 21.27 0.06 0.2828854314002829 30-Apr-21 21.21 -0.07 -0.32894736842105265 29-Apr-21 21.28 -0.04 -0.18761726078799248 28-Apr-21 21.32 0.04 0.18796992481203006 27-Apr-21 21.28 0 0 26-Apr-21 21.28 0.12 0.5671077504725898 23-Apr-21 21.16 0.02 0.0946073793755913 22-Apr-21 21.14 0.25 1.1967448539971277 21-Apr-21 20.89 0.01 0.04789272030651341 20-Apr-21 20.88 -0.31 -1.46295422369042 19-Apr-21 21.19 -0.01 -0.04716981132075472 16-Apr-21 21.2 0.23 1.0968049594659037 15-Apr-21 20.97 -0.04 -0.19038553069966682 14-Apr-21 21.01 0.11 0.5263157894736842 13-Apr-21 20.9 0.2 0.966183574879227 12-Apr-21 20.7 -0.12 -0.5763688760806917 09-Apr-21 20.82 0.09 0.4341534008683068 08-Apr-21 20.73 0.18 0.8759124087591241 07-Apr-21 20.55 -0.11 -0.5324298160696999 06-Apr-21 20.66 0.17 0.8296730112249878 01-Apr-21 20.49 0.28 1.3854527461652648 31-Mar-21 20.21 0.15 0.7477567298105683 30-Mar-21 20.06 0.1 0.501002004008016 29-Mar-21 19.96 0.03 0.15052684395383845 26-Mar-21 19.93 0.36 1.8395503321410323 25-Mar-21 19.57 -0.25 -1.2613521695257315 24-Mar-21 19.82 -0.13 -0.6516290726817042 23-Mar-21 19.95 -0.01 -0.050100200400801605 22-Mar-21 19.96 0.1 0.5035246727089627 19-Mar-21 19.86 -0.14 -0.7 18-Mar-21 20 0.03 0.15022533800701052 17-Mar-21 19.97 -0.16 -0.7948335817188277 16-Mar-21 20.13 0.22 1.1049723756906078 15-Mar-21 19.91 0.08 0.40342914775592537 12-Mar-21 19.83 -0.13 -0.6513026052104208 11-Mar-21 19.96 0.25 1.2683916793505834 10-Mar-21 19.71 0.1 0.5099439061703213 09-Mar-21 19.61 0.38 1.9760790431617266 08-Mar-21 19.23 0.02 0.10411244143675169 05-Mar-21 19.21 -0.16 -0.8260196179659267 04-Mar-21 19.37 -0.28 -1.424936386768448 03-Mar-21 19.65 -0.27 -1.355421686746988 02-Mar-21 19.92 0.21 1.06544901065449 01-Mar-21 19.71 0.21 1.0769230769230769 26-Feb-21 19.5 -0.24 -1.21580547112462 25-Feb-21 19.74 0.07 0.35587188612099646 24-Feb-21 19.67 0.14 0.7168458781362007 23-Feb-21 19.53 -0.51 -2.5449101796407185 22-Feb-21 20.04 -0.16 -0.7920792079207921 19-Feb-21 20.2 0.22 1.1011011011011012 18-Feb-21 19.98 -0.16 -0.7944389275074478 17-Feb-21 20.14 -0.2 -0.983284169124877 16-Feb-21 20.34 0.01 0.04918839153959666 15-Feb-21 20.33 0.26 1.2954658694569008 12-Feb-21 20.07 0.23 1.159274193548387 11-Feb-21 19.84 0.05 0.25265285497726125 10-Feb-21 19.79 0.06 0.30410542321338063 09-Feb-21 19.73 -0.04 -0.20232675771370764 08-Feb-21 19.77 0.14 0.7131940906775344 05-Feb-21 19.63 0.08 0.4092071611253197 04-Feb-21 19.55 0.01 0.0511770726714432 03-Feb-21 19.54 0.05 0.2565418163160595 02-Feb-21 19.49 0.33 1.7223382045929019 01-Feb-21 19.16 0.22 1.1615628299894403 29-Jan-21 18.94 -0.18 -0.9414225941422594 28-Jan-21 19.12 0.28 1.4861995753715498 27-Jan-21 18.84 -0.59 -3.0365414307771488 26-Jan-21 19.43 0.01 0.05149330587023687 25-Jan-21 19.42 -0.13 -0.6649616368286445 22-Jan-21 19.55 -0.13 -0.6605691056910569 21-Jan-21 19.68 0.01 0.05083884087442806 20-Jan-21 19.67 0.3 1.5487867836861124 19-Jan-21 19.37 -0.1 -0.5136106831022085 18-Jan-21 19.47 0.04 0.2058672156459084 15-Jan-21 19.43 -0.23 -1.1698880976602237 14-Jan-21 19.66 0.1 0.5112474437627812 13-Jan-21 19.56 0.07 0.35915854284248333 12-Jan-21 19.49 -0.04 -0.2048131080389145 11-Jan-21 19.53 -0.17 -0.8629441624365483 08-Jan-21 19.7 0.15 0.7672634271099744 07-Jan-21 19.55 0.11 0.565843621399177 06-Jan-21 19.44 -0.03 -0.15408320493066255 05-Jan-21 19.47 -0.17 -0.8655804480651731 04-Jan-21 19.64 0.27 1.3939081053175013 31-Dec-20 19.37 -0.11 -0.5646817248459959 30-Dec-20 19.48 0.06 0.30895983522142123 29-Dec-20 19.42 0.11 0.5696530295183843 28-Dec-20 19.31 0.27 1.4180672268907564 23-Dec-20 19.04 0.16 0.847457627118644 22-Dec-20 18.88 0.32 1.7241379310344827 21-Dec-20 18.56 -0.41 -2.161307327358988 18-Dec-20 18.97 -0.04 -0.21041557075223566 17-Dec-20 19.01 0.21 1.1170212765957446 16-Dec-20 18.8 0.04 0.21321961620469082 15-Dec-20 18.76 0.04 0.21367521367521367 14-Dec-20 18.72 0.04 0.21413276231263384 11-Dec-20 18.68 0.03 0.16085790884718498 10-Dec-20 18.65 -0.16 -0.8506113769271664 09-Dec-20 18.81 -0.02 -0.10621348911311737 08-Dec-20 18.83 0.06 0.3196590303676079 07-Dec-20 18.77 0.05 0.2670940170940171 04-Dec-20 18.72 0.03 0.16051364365971107 03-Dec-20 18.69 0.08 0.42987641053197206 02-Dec-20 18.61 -0.05 -0.2679528403001072 01-Dec-20 18.66 -0.07 -0.37373198077949815 30-Nov-20 18.73 0.07 0.37513397642015006 27-Nov-20 18.66 0.07 0.37654653039268426 26-Nov-20 18.59 0.02 0.10770059235325795 25-Nov-20 18.57 0.11 0.5958829902491874 24-Nov-20 18.46 -0.1 -0.5387931034482759 23-Nov-20 18.56 0.04 0.2159827213822894 20-Nov-20 18.52 0.13 0.7069059271343121 19-Nov-20 18.39 0.03 0.16339869281045752 18-Nov-20 18.36 0.12 0.6578947368421053 17-Nov-20 18.24 -0.1 -0.5452562704471101 16-Nov-20 18.34 0.12 0.6586169045005489 13-Nov-20 18.22 0.04 0.22002200220022003 12-Nov-20 18.18 -0.09 -0.49261083743842365 11-Nov-20 18.27 0.14 0.7722007722007722 10-Nov-20 18.13 -0.08 -0.43931905546403077 09-Nov-20 18.21 0.46 2.591549295774648 06-Nov-20 17.75 -0.04 -0.22484541877459246 05-Nov-20 17.79 0.57 3.3101045296167246 04-Nov-20 17.22 0.31 1.8332347723240685 03-Nov-20 16.91 0.3 1.8061408789885611 02-Nov-20 16.61 0.34 2.089735709895513 30-Oct-20 16.27 -0.07 -0.4283965728274174 29-Oct-20 16.34 0.06 0.36855036855036855 28-Oct-20 16.28 -0.56 -3.32541567695962 27-Oct-20 16.84 -0.16 -0.9411764705882353 26-Oct-20 17 -0.23 -1.3348810214741729 23-Oct-20 17.23 0.02 0.11621150493898896 22-Oct-20 17.21 -0.11 -0.6351039260969977 21-Oct-20 17.32 -0.1 -0.574052812858783 20-Oct-20 17.42 0.02 0.11494252873563218 19-Oct-20 17.4 -0.02 -0.1148105625717566 16-Oct-20 17.42 0.28 1.633605600933489 15-Oct-20 17.14 -0.28 -1.6073478760045925 14-Oct-20 17.42 0.03 0.1725129384703853 13-Oct-20 17.39 0.09 0.5202312138728323 12-Oct-20 17.3 0.14 0.8158508158508159 09-Oct-20 17.16 0.17 1.0005885815185402 08-Oct-20 16.99 0.13 0.7710557532621589 07-Oct-20 16.86 0.02 0.1187648456057007 06-Oct-20 16.84 0.05 0.29779630732578916 05-Oct-20 16.79 0.17 1.022864019253911 02-Oct-20 16.62 -0.08 -0.47904191616766467 01-Oct-20 16.7 0.13 0.7845503922751962 30-Sep-20 16.57 0 0 29-Sep-20 16.57 0.08 0.4851425106124924 28-Sep-20 16.49 0.37 2.295285359801489 25-Sep-20 16.12 -0.18 -1.1042944785276074 24-Sep-20 16.3 -0.12 -0.730816077953715 23-Sep-20 16.42 0.18 1.1083743842364533 22-Sep-20 16.24 -0.03 -0.18438844499078058 21-Sep-20 16.27 -0.47 -2.807646356033453 18-Sep-20 16.74 0 0 17-Sep-20 16.74 -0.04 -0.23837902264600716 16-Sep-20 16.78 0.11 0.6598680263947211 15-Sep-20 16.67 0.14 0.8469449485783425 14-Sep-20 16.53 0.14 0.8541793776693105 11-Sep-20 16.39 -0.06 -0.364741641337386 10-Sep-20 16.45 0.06 0.36607687614399026 09-Sep-20 16.39 0.31 1.927860696517413 08-Sep-20 16.08 -0.31 -1.8913971934106162 07-Sep-20 16.39 0.13 0.7995079950799509 04-Sep-20 16.26 -0.42 -2.5179856115107913 03-Sep-20 16.68 0.03 0.18018018018018017 02-Sep-20 16.65 0.4 2.4615384615384617 01-Sep-20 16.25 -0.11 -0.6723716381418093 31-Aug-20 16.36 -0.03 -0.18303843807199513 28-Aug-20 16.39 -0.13 -0.7869249394673123 27-Aug-20 16.52 0.07 0.425531914893617 26-Aug-20 16.45 0.09 0.5501222493887531 25-Aug-20 16.36 0.1 0.6150061500615006 24-Aug-20 16.26 0.3 1.8796992481203008 21-Aug-20 15.96 -0.02 -0.1251564455569462 20-Aug-20 15.98 -0.11 -0.6836544437538844 19-Aug-20 16.09 -0.02 -0.12414649286157665 18-Aug-20 16.11 -0.07 -0.4326328800988875 17-Aug-20 16.18 0.1 0.6218905472636815 14-Aug-20 16.08 -0.18 -1.1070110701107012 13-Aug-20 16.26 0.08 0.49443757725587145 12-Aug-20 16.18 0.08 0.4968944099378882 11-Aug-20 16.1 0.26 1.6414141414141414 10-Aug-20 15.84 -0.04 -0.2518891687657431 07-Aug-20 15.88 0.08 0.5063291139240507 06-Aug-20 15.8 -0.02 -0.1264222503160556 05-Aug-20 15.82 0.15 0.9572431397574984 04-Aug-20 15.67 -0.06 -0.3814367450731087 03-Aug-20 15.73 0.11 0.704225352112676 31-Jul-20 15.62 0.11 0.7092198581560284 30-Jul-20 15.51 -0.32 -2.021478205938092 29-Jul-20 15.83 0.03 0.189873417721519 28-Jul-20 15.8 -0.1 -0.6289308176100629 27-Jul-20 15.9 0.11 0.6966434452184928 24-Jul-20 15.79 -0.46 -2.830769230769231 23-Jul-20 16.25 0.01 0.06157635467980296 22-Jul-20 16.24 -0.17 -1.035953686776356 21-Jul-20 16.41 0.22 1.358863495985176 20-Jul-20 16.19 0.17 1.0611735330836454 17-Jul-20 16.02 -0.04 -0.24906600249066002 16-Jul-20 16.06 -0.03 -0.18645121193287756 15-Jul-20 16.09 0.3 1.8999366687777075 14-Jul-20 15.79 -0.19 -1.1889862327909888 13-Jul-20 15.98 0.22 1.3959390862944163 10-Jul-20 15.76 -0.11 -0.6931316950220542 09-Jul-20 15.87 0.1 0.6341154090044389 08-Jul-20 15.77 -0.03 -0.189873417721519 07-Jul-20 15.8 -0.01 -0.06325110689437065 06-Jul-20 15.81 0.17 1.0869565217391304 03-Jul-20 15.64 -0.02 -0.1277139208173691 02-Jul-20 15.66 0.29 1.8867924528301887 01-Jul-20 15.37 0.16 1.051939513477975 30-Jun-20 15.21 0.02 0.1316655694535879 29-Jun-20 15.19 -0.13 -0.8485639686684073 26-Jun-20 15.32 0.24 1.5915119363395225 25-Jun-20 15.08 -0.1 -0.6587615283267457 24-Jun-20 15.18 0 0 22-Jun-20 15.18 -0.17 -1.1074918566775245 19-Jun-20 15.35 0.17 1.1198945981554678 18-Jun-20 15.18 -0.09 -0.5893909626719057 17-Jun-20 15.27 0.14 0.9253139458030403 16-Jun-20 15.13 0.56 3.8435140700068633 15-Jun-20 14.57 -0.23 -1.554054054054054 12-Jun-20 14.8 0.04 0.27100271002710025 11-Jun-20 14.76 -0.42 -2.766798418972332 10-Jun-20 15.18 0.05 0.3304692663582287 09-Jun-20 15.13 -0.14 -0.91683038637852 08-Jun-20 15.27 -0.15 -0.9727626459143969 05-Jun-20 15.42 0.22 1.4473684210526316 04-Jun-20 15.2 0.13 0.8626410086264101 03-Jun-20 15.07 0.23 1.5498652291105122 02-Jun-20 14.84 0.38 2.627939142461964 29-May-20 14.46 -0.04 -0.27586206896551724 28-May-20 14.5 0.27 1.8973998594518622 27-May-20 14.23 -0.13 -0.9052924791086351 26-May-20 14.36 0.09 0.6306937631394534 25-May-20 14.27 0.26 1.85581727337616 22-May-20 14.01 0.05 0.35816618911174786 20-May-20 13.96 0.18 1.3062409288824384 19-May-20 13.78 0.08 0.583941605839416 18-May-20 13.7 0.37 2.7756939234808704 15-May-20 13.33 0.32 2.4596464258262873 14-May-20 13.01 -0.47 -3.486646884272997 13-May-20 13.48 -0.16 -1.1730205278592376 12-May-20 13.64 0.03 0.2204261572373255 11-May-20 13.61 -0.11 -0.8017492711370262 08-May-20 13.72 0.16 1.1799410029498525 07-May-20 13.56 0.16 1.1940298507462686 06-May-20 13.4 0.02 0.14947683109118087 05-May-20 13.38 0.19 1.4404852160727823 04-May-20 13.19 -0.49 -3.58187134502924 30-Apr-20 13.68 -0.06 -0.4366812227074236 29-Apr-20 13.74 0.09 0.6593406593406593 28-Apr-20 13.65 0.25 1.8656716417910448 27-Apr-20 13.4 0.14 1.0558069381598794 24-Apr-20 13.26 -0.02 -0.15060240963855423 23-Apr-20 13.28 0.14 1.06544901065449 22-Apr-20 13.14 -0.03 -0.22779043280182232 21-Apr-20 13.17 -0.18 -1.348314606741573 20-Apr-20 13.35 -0.03 -0.2242152466367713 17-Apr-20 13.38 0.46 3.5603715170278636 16-Apr-20 12.92 -0.01 -0.07733952049497293 15-Apr-20 12.93 -0.44 -3.2909498878085266 14-Apr-20 13.37 0.19 1.4415781487101669 09-Apr-20 13.18 0.41 3.2106499608457324 08-Apr-20 12.77 -0.14 -1.0844306738962044 07-Apr-20 12.91 0.4 3.1974420463629096 06-Apr-20 12.51 0.43 3.5596026490066226 03-Apr-20 12.08 0.03 0.24896265560165975 02-Apr-20 12.05 -0.15 -1.2295081967213115 01-Apr-20 12.2 -0.36 -2.8662420382165603 31-Mar-20 12.56 0.15 1.20870265914585 30-Mar-20 12.41 0.09 0.7305194805194806 27-Mar-20 12.32 -0.14 -1.1235955056179776 26-Mar-20 12.46 0.34 2.8052805280528053 25-Mar-20 12.12 0.44 3.767123287671233 24-Mar-20 11.68 0.67 6.085376930063578 23-Mar-20 11.01 -0.46 -4.010462074978204 20-Mar-20 11.47 0.75 6.996268656716418 19-Mar-20 10.72 -0.06 -0.5565862708719852 18-Mar-20 10.78 -0.5 -4.432624113475177 17-Mar-20 11.28 0.1 0.8944543828264758 16-Mar-20 11.18 -0.77 -6.443514644351464 13-Mar-20 11.95 0.08 0.6739679865206403 12-Mar-20 11.87 -1.08 -8.339768339768339 11-Mar-20 12.95 -0.27 -2.042360060514372 10-Mar-20 13.22 -0.03 -0.22641509433962265 09-Mar-20 13.25 -0.86 -6.094968107725018 06-Mar-20 14.11 -0.64 -4.338983050847458 05-Mar-20 14.75 -0.15 -1.0067114093959733 04-Mar-20 14.9 -0.04 -0.2677376171352075 03-Mar-20 14.94 0.44 3.0344827586206895 02-Mar-20 14.5 0.14 0.9749303621169917 28-Feb-20 14.36 -0.5 -3.3647375504710633 27-Feb-20 14.86 -0.51 -3.318152244632401 26-Feb-20 15.37 -0.16 -1.03026400515132 25-Feb-20 15.53 -0.08 -0.5124919923126201 24-Feb-20 15.61 -0.71 -4.3504901960784315 21-Feb-20 16.32 -0.18 -1.0909090909090908 20-Feb-20 16.5 0 0 19-Feb-20 16.5 0.19 1.1649294911097485 18-Feb-20 16.31 0 0 17-Feb-20 16.31 0.02 0.12277470841006753 14-Feb-20 16.29 0.05 0.3078817733990148 13-Feb-20 16.24 -0.01 -0.06153846153846154 12-Feb-20 16.25 0.05 0.30864197530864196 11-Feb-20 16.2 0.15 0.9345794392523364 10-Feb-20 16.05 0.03 0.18726591760299627 07-Feb-20 16.02 -0.01 -0.06238303181534623 06-Feb-20 16.03 0.02 0.12492192379762648 05-Feb-20 16.01 0.25 1.5862944162436547 04-Feb-20 15.76 0.24 1.5463917525773196 03-Feb-20 15.52 0.05 0.32320620555914675 31-Jan-20 15.47 -0.14 -0.8968609865470852 30-Jan-20 15.61 -0.18 -1.1399620012666245 29-Jan-20 15.79 0.17 1.088348271446863 28-Jan-20 15.62 0.01 0.06406149903907751 27-Jan-20 15.61 -0.42 -2.6200873362445414 24-Jan-20 16.03 0.18 1.135646687697161 23-Jan-20 15.85 -0.19 -1.1845386533665836 22-Jan-20 16.04 0.16 1.0075566750629723 21-Jan-20 15.88 -0.07 -0.438871473354232 20-Jan-20 15.95 0.02 0.12554927809165098 17-Jan-20 15.93 0.17 1.0786802030456852 16-Jan-20 15.76 0.05 0.31826861871419476 15-Jan-20 15.71 0.11 0.7051282051282052 14-Jan-20 15.6 0.07 0.4507405022537025 13-Jan-20 15.53 -0.01 -0.06435006435006435 10-Jan-20 15.54 0.03 0.19342359767891681 09-Jan-20 15.51 0.12 0.7797270955165692 08-Jan-20 15.39 0.09 0.5882352941176471 07-Jan-20 15.3 0.11 0.7241606319947334 06-Jan-20 15.19 -0.13 -0.8485639686684073 03-Jan-20 15.32 -0.07 -0.4548408057179987 02-Jan-20 15.39 0.15 0.984251968503937 31-Dec-19 15.24 -0.03 -0.19646365422396855 30-Dec-19 15.27 -0.1 -0.6506180871828237 27-Dec-19 15.37 0 0 23-Dec-19 15.37 0.1 0.6548788474132285 20-Dec-19 15.27 0.12 0.7920792079207921 19-Dec-19 15.15 -0.01 -0.06596306068601583 18-Dec-19 15.16 -0.02 -0.13175230566534915 17-Dec-19 15.18 -0.07 -0.45901639344262296 16-Dec-19 15.25 0.14 0.9265387160820648 13-Dec-19 15.11 0.05 0.33200531208499334 12-Dec-19 15.06 0.04 0.2663115845539281 11-Dec-19 15.02 0.07 0.4682274247491639 10-Dec-19 14.95 -0.09 -0.598404255319149 09-Dec-19 15.04 -0.07 -0.4632693580410324 06-Dec-19 15.11 0.15 1.0026737967914439 05-Dec-19 14.96 0.02 0.13386880856760375 04-Dec-19 14.94 0.19 1.2881355932203389 03-Dec-19 14.75 -0.15 -1.0067114093959733 02-Dec-19 14.9 -0.21 -1.3898080741230974 29-Nov-19 15.11 0 0 28-Nov-19 15.11 -0.03 -0.19815059445178335 27-Nov-19 15.14 0.02 0.13227513227513227 26-Nov-19 15.12 0.11 0.7328447701532311 25-Nov-19 15.01 0.11 0.738255033557047 22-Nov-19 14.9 0.08 0.5398110661268556 21-Nov-19 14.82 -0.1 -0.6702412868632708 20-Nov-19 14.92 -0.04 -0.26737967914438504 19-Nov-19 14.96 0.06 0.40268456375838924 18-Nov-19 14.9 -0.02 -0.13404825737265416 15-Nov-19 14.92 0.03 0.20147750167897918 14-Nov-19 14.89 0.04 0.26936026936026936 13-Nov-19 14.85 0.02 0.13486176668914363 12-Nov-19 14.83 0.04 0.2704530087897228 11-Nov-19 14.79 0.06 0.4073319755600815 08-Nov-19 14.73 0 0 07-Nov-19 14.73 0.06 0.40899795501022496 06-Nov-19 14.67 0.01 0.06821282401091405 05-Nov-19 14.66 -0.02 -0.1362397820163488 04-Nov-19 14.68 0.31 2.1572720946416144 31-Oct-19 14.37 0.04 0.2791346824842987 30-Oct-19 14.33 0.03 0.2097902097902098 29-Oct-19 14.3 0 0 28-Oct-19 14.3 0.16 1.1315417256011315 25-Oct-19 14.14 0.07 0.4975124378109453 24-Oct-19 14.07 0.12 0.8602150537634409 23-Oct-19 13.95 -0.1 -0.7117437722419929 22-Oct-19 14.05 0.08 0.572655690765927 21-Oct-19 13.97 0.01 0.07163323782234957 18-Oct-19 13.96 -0.09 -0.6405693950177936 17-Oct-19 14.05 0.04 0.28551034975017847 16-Oct-19 14.01 -0.02 -0.14255167498218105 15-Oct-19 14.03 0.07 0.501432664756447 14-Oct-19 13.96 0.03 0.21536252692031588 11-Oct-19 13.93 0.27 1.9765739385065886 10-Oct-19 13.66 0.06 0.4411764705882353 09-Oct-19 13.6 0.04 0.2949852507374631 08-Oct-19 13.56 -0.13 -0.9495982468955442 07-Oct-19 13.69 0.05 0.36656891495601174 04-Oct-19 13.64 0.16 1.1869436201780414 03-Oct-19 13.48 -0.01 -0.07412898443291327 02-Oct-19 13.49 -0.4 -2.8797696184305255 01-Oct-19 13.89 -0.03 -0.21551724137931033 30-Sep-19 13.92 0.06 0.4329004329004329 27-Sep-19 13.86 0.04 0.2894356005788712 26-Sep-19 13.82 0.17 1.2454212454212454 25-Sep-19 13.65 -0.23 -1.6570605187319885 24-Sep-19 13.88 0.08 0.5797101449275363 23-Sep-19 13.8 -0.11 -0.7907979870596693 20-Sep-19 13.91 0.01 0.07194244604316546 19-Sep-19 13.9 0.06 0.43352601156069365 18-Sep-19 13.84 0.04 0.2898550724637681 17-Sep-19 13.8 0.04 0.29069767441860467 16-Sep-19 13.76 -0.14 -1.0071942446043165 13-Sep-19 13.9 0.02 0.1440922190201729 12-Sep-19 13.88 0.06 0.4341534008683068 11-Sep-19 13.82 0.18 1.3196480938416422 10-Sep-19 13.64 -0.32 -2.292263610315186 09-Sep-19 13.96 -0.09 -0.6405693950177936 06-Sep-19 14.05 0.08 0.572655690765927 05-Sep-19 13.97 0.13 0.9393063583815029 04-Sep-19 13.84 0.12 0.8746355685131195 03-Sep-19 13.72 -0.03 -0.21818181818181817 02-Sep-19 13.75 0.04 0.29175784099197666 30-Aug-19 13.71 0.12 0.8830022075055187 29-Aug-19 13.59 0.24 1.797752808988764 28-Aug-19 13.35 -0.15 -1.1111111111111112 27-Aug-19 13.5 0.12 0.8968609865470852 26-Aug-19 13.38 -0.15 -1.1086474501108647 23-Aug-19 13.53 -0.06 -0.44150110375275936 22-Aug-19 13.59 -0.05 -0.36656891495601174 21-Aug-19 13.64 0.24 1.791044776119403 20-Aug-19 13.4 -0.04 -0.2976190476190476 19-Aug-19 13.44 0.13 0.976709241172051 16-Aug-19 13.31 0.04 0.30143180105501133 14-Aug-19 13.27 -0.23 -1.7037037037037037 13-Aug-19 13.5 0.1 0.746268656716418 12-Aug-19 13.4 -0.05 -0.37174721189591076 09-Aug-19 13.45 -0.02 -0.14847809948032664 08-Aug-19 13.47 0.28 2.122820318423048 07-Aug-19 13.19 -0.08 -0.6028636021100227 06-Aug-19 13.27 0.04 0.30234315948601664 05-Aug-19 13.23 -0.31 -2.2895125553914326 02-Aug-19 13.54 -0.26 -1.8840579710144927 01-Aug-19 13.8 0.09 0.6564551422319475 31-Jul-19 13.71 0.08 0.586940572267058 30-Jul-19 13.63 -0.27 -1.9424460431654675 29-Jul-19 13.9 -0.01 -0.07189072609633357 26-Jul-19 13.91 0.06 0.4332129963898917 25-Jul-19 13.85 -0.16 -1.1420413990007139 24-Jul-19 14.01 0.08 0.574300071787509 23-Jul-19 13.93 0.09 0.6502890173410405 22-Jul-19 13.84 0 0 19-Jul-19 13.84 0.02 0.1447178002894356 18-Jul-19 13.82 -0.1 -0.7183908045977011 17-Jul-19 13.92 0.07 0.5054151624548736 16-Jul-19 13.85 0.08 0.5809731299927379 15-Jul-19 13.77 0.04 0.29133284777858703 12-Jul-19 13.73 -0.04 -0.29048656499636893 11-Jul-19 13.77 -0.06 -0.43383947939262474 10-Jul-19 13.83 0.07 0.5087209302325582 09-Jul-19 13.76 -0.05 -0.3620564808110065 08-Jul-19 13.81 -0.01 -0.0723589001447178 05-Jul-19 13.82 -0.23 -1.6370106761565837 04-Jul-19 14.05 0.02 0.14255167498218105 03-Jul-19 14.03 0.16 1.1535688536409516 02-Jul-19 13.87 0 0 01-Jul-19 13.87 0.17 1.2408759124087592 28-Jun-19 13.7 0.09 0.6612784717119765 27-Jun-19 13.61 -0.05 -0.36603221083455345 26-Jun-19 13.66 -0.04 -0.291970802919708 25-Jun-19 13.7 0.06 0.4398826979472141 24-Jun-19 13.64 -0.04 -0.29239766081871343 21-Jun-19 13.68 -0.13 -0.941346850108617 20-Jun-19 13.81 0.15 1.0980966325036603 19-Jun-19 13.66 0.01 0.07326007326007326 18-Jun-19 13.65 0.27 2.0179372197309418 17-Jun-19 13.38 0.08 0.6015037593984962 14-Jun-19 13.3 -0.11 -0.8202833706189411 13-Jun-19 13.41 0.04 0.2991772625280479 12-Jun-19 13.37 -0.06 -0.4467609828741623 11-Jun-19 13.43 0.16 1.2057272042200453 07-Jun-19 13.27 0.2 1.530221882172915 06-Jun-19 13.07 0.02 0.1532567049808429 05-Jun-19 13.05 0.12 0.9280742459396751 04-Jun-19 12.93 0.07 0.5443234836702955 03-Jun-19 12.86 0.07 0.547302580140735 31-May-19 12.79 -0.04 -0.3117692907248636 29-May-19 12.83 -0.27 -2.0610687022900764 28-May-19 13.1 0.01 0.07639419404125286 27-May-19 13.09 0 0 24-May-19 13.09 0.08 0.6149116064565718 23-May-19 13.01 -0.19 -1.4393939393939394 22-May-19 13.2 0.08 0.6097560975609756 21-May-19 13.12 0.08 0.6134969325153374 20-May-19 13.04 -0.15 -1.1372251705837755 17-May-19 13.19 0.01 0.07587253414264036 16-May-19 13.18 0.25 1.9334880123743232 15-May-19 12.93 0.05 0.38819875776397517 14-May-19 12.88 0.11 0.8613938919342208 13-May-19 12.77 -0.23 -1.7692307692307692 10-May-19 13 -0.09 -0.6875477463712758 08-May-19 13.09 0 0 07-May-19 13.09 -0.03 -0.22865853658536586 06-May-19 13.12 -0.23 -1.7228464419475655 03-May-19 13.35 0.01 0.07496251874062969 02-May-19 13.34 -0.05 -0.37341299477221807 30-Apr-19 13.39 -0.01 -0.07462686567164178 29-Apr-19 13.4 0.04 0.2994011976047904 26-Apr-19 13.36 0.02 0.14992503748125938 25-Apr-19 13.34 -0.03 -0.2243829468960359 24-Apr-19 13.37 0.16 1.2112036336109009 23-Apr-19 13.21 0.07 0.532724505327245 18-Apr-19 13.14 0.03 0.2288329519450801 17-Apr-19 13.11 -0.01 -0.07621951219512195 16-Apr-19 13.12 0.05 0.38255547054322875 15-Apr-19 13.07 0.02 0.1532567049808429 12-Apr-19 13.05 0.01 0.07668711656441718 11-Apr-19 13.04 0.01 0.07674597083653108 10-Apr-19 13.03 0.01 0.07680491551459294 09-Apr-19 13.02 -0.09 -0.6864988558352403 08-Apr-19 13.11 -0.05 -0.3799392097264438 05-Apr-19 13.16 0.01 0.07604562737642585 04-Apr-19 13.15 0.03 0.22865853658536586 03-Apr-19 13.12 0.06 0.45941807044410415 02-Apr-19 13.06 0.1 0.7716049382716049 01-Apr-19 12.96 0.15 1.17096018735363 29-Mar-19 12.81 0.06 0.47058823529411764 28-Mar-19 12.75 0.05 0.3937007874015748 27-Mar-19 12.7 -0.01 -0.07867820613690008 26-Mar-19 12.71 0.15 1.194267515923567 25-Mar-19 12.56 -0.07 -0.5542359461599367 22-Mar-19 12.63 -0.13 -1.0188087774294672 21-Mar-19 12.76 -0.01 -0.07830853563038372 20-Mar-19 12.77 0 0 19-Mar-19 12.77 0.05 0.39308176100628933 18-Mar-19 12.72 0.03 0.2364066193853428 15-Mar-19 12.69 0.12 0.954653937947494 14-Mar-19 12.57 0.09 0.7211538461538461 13-Mar-19 12.48 0.01 0.08019246190858059 12-Mar-19 12.47 0.03 0.24115755627009647 11-Mar-19 12.44 0.06 0.48465266558966075 08-Mar-19 12.38 -0.03 -0.24174053182917002 07-Mar-19 12.41 -0.06 -0.48115477145148355 06-Mar-19 12.47 0 0 05-Mar-19 12.47 -0.05 -0.3993610223642173 04-Mar-19 12.52 0.08 0.6430868167202572 01-Mar-19 12.44 0.1 0.8103727714748784 28-Feb-19 12.34 0.01 0.08110300081103 27-Feb-19 12.33 -0.04 -0.32336297493936944 26-Feb-19 12.37 0 0 25-Feb-19 12.37 0.05 0.40584415584415584 22-Feb-19 12.32 0.07 0.5714285714285714 21-Feb-19 12.25 -0.02 -0.16299918500407498 20-Feb-19 12.27 0.06 0.4914004914004914 19-Feb-19 12.21 -0.03 -0.24509803921568626 18-Feb-19 12.24 0.07 0.5751848808545604 15-Feb-19 12.17 0.11 0.912106135986733 14-Feb-19 12.06 0.03 0.24937655860349128 13-Feb-19 12.03 0.08 0.6694560669456067 12-Feb-19 11.95 0.08 0.6739679865206403 11-Feb-19 11.87 0.13 1.1073253833049403 08-Feb-19 11.74 -0.13 -1.0951979780960404 07-Feb-19 11.87 -0.14 -1.1656952539550374 06-Feb-19 12.01 0.04 0.3341687552213868 05-Feb-19 11.97 0.21 1.7857142857142858 04-Feb-19 11.76 0.03 0.2557544757033248 01-Feb-19 11.73 0.08 0.6866952789699571 31-Jan-19 11.65 0 0 30-Jan-19 11.65 -0.06 -0.5123825789923142 29-Jan-19 11.71 0.09 0.774526678141136 28-Jan-19 11.62 -0.1 -0.8532423208191127 25-Jan-19 11.72 0.12 1.0344827586206897 24-Jan-19 11.6 -0.05 -0.4291845493562232 23-Jan-19 11.65 0.06 0.5176876617773943 22-Jan-19 11.59 -0.05 -0.42955326460481097 21-Jan-19 11.64 0.08 0.6920415224913494 18-Jan-19 11.56 0.15 1.3146362839614374 17-Jan-19 11.41 0 0 16-Jan-19 11.41 0.09 0.7950530035335689 15-Jan-19 11.32 0.1 0.8912655971479501 14-Jan-19 11.22 -0.11 -0.970873786407767 11-Jan-19 11.33 0.05 0.4432624113475177 10-Jan-19 11.28 -0.11 -0.9657594381035997 09-Jan-19 11.39 0.13 1.1545293072824157 08-Jan-19 11.26 0.22 1.9927536231884058 07-Jan-19 11.04 0.08 0.7299270072992701 04-Jan-19 10.96 0.12 1.1070110701107012 03-Jan-19 10.84 -0.07 -0.6416131989000916 02-Jan-19 10.91 0 0 31-Dec-18 10.91 0.01 0.09174311926605505 28-Dec-18 10.9 0.21 1.9644527595884003 27-Dec-18 10.69 -0.12 -1.1100832562442182 21-Dec-18 10.81 -0.11 -1.0073260073260073 20-Dec-18 10.92 -0.19 -1.7101710171017102 19-Dec-18 11.11 -0.06 -0.5371530886302597 18-Dec-18 11.17 0.02 0.17937219730941703 17-Dec-18 11.15 -0.25 -2.192982456140351 14-Dec-18 11.4 -0.11 -0.9556907037358818 13-Dec-18 11.51 0.02 0.17406440382941687 12-Dec-18 11.49 0.1 0.8779631255487269 11-Dec-18 11.39 0.11 0.975177304964539 10-Dec-18 11.28 -0.16 -1.3986013986013985 07-Dec-18 11.44 0.11 0.970873786407767 06-Dec-18 11.33 -0.34 -2.9134532990574122 05-Dec-18 11.67 -0.14 -1.1854360711261642 04-Dec-18 11.81 -0.05 -0.42158516020236086 03-Dec-18 11.86 0.17 1.4542343883661248 30-Nov-18 11.69 -0.03 -0.25597269624573377 29-Nov-18 11.72 0.12 1.0344827586206897 28-Nov-18 11.6 0.03 0.25929127052722556 27-Nov-18 11.57 -0.05 -0.43029259896729777 26-Nov-18 11.62 0.13 1.1314186248912097 23-Nov-18 11.49 0.01 0.08710801393728224 22-Nov-18 11.48 0.02 0.17452006980802792 21-Nov-18 11.46 0.16 1.415929203539823 20-Nov-18 11.3 -0.36 -3.0874785591766725 19-Nov-18 11.66 -0.03 -0.2566295979469632 16-Nov-18 11.69 -0.06 -0.5106382978723404 15-Nov-18 11.75 -0.14 -1.1774600504625736 14-Nov-18 11.89 0.01 0.08417508417508418 13-Nov-18 11.88 -0.02 -0.16806722689075632 12-Nov-18 11.9 -0.11 -0.9159034138218152 09-Nov-18 12.01 -0.07 -0.5794701986754967 08-Nov-18 12.08 0.04 0.33222591362126247 07-Nov-18 12.04 0.08 0.6688963210702341 06-Nov-18 11.96 0.01 0.08368200836820083 05-Nov-18 11.95 -0.07 -0.5823627287853578 02-Nov-18 12.02 0.1 0.8389261744966443 31-Oct-18 11.92 0.32 2.7586206896551726 30-Oct-18 11.6 -0.16 -1.3605442176870748 29-Oct-18 11.76 0.18 1.5544041450777202 26-Oct-18 11.58 -0.05 -0.4299226139294927 25-Oct-18 11.63 -0.04 -0.3427592116538132 24-Oct-18 11.67 0.1 0.8643042350907519 23-Oct-18 11.57 -0.31 -2.6094276094276094 22-Oct-18 11.88 -0.1 -0.8347245409015025 19-Oct-18 11.98 -0.09 -0.7456503728251864 18-Oct-18 12.07 -0.08 -0.6584362139917695 17-Oct-18 12.15 -0.02 -0.16433853738701726 16-Oct-18 12.17 0.26 2.1830394626364398 15-Oct-18 11.91 -0.19 -1.5702479338842976 12-Oct-18 12.1 -0.03 -0.247320692497939 11-Oct-18 12.13 -0.08 -0.6552006552006552 10-Oct-18 12.21 -0.34 -2.7091633466135456 09-Oct-18 12.55 -0.05 -0.3968253968253968 08-Oct-18 12.6 -0.18 -1.408450704225352 05-Oct-18 12.78 -0.18 -1.3888888888888888 04-Oct-18 12.96 -0.24 -1.8181818181818181 03-Oct-18 13.2 0.07 0.5331302361005331 02-Oct-18 13.13 -0.1 -0.7558578987150416 01-Oct-18 13.23 0.08 0.6083650190114068 28-Sep-18 13.15 -0.06 -0.45420136260408783 27-Sep-18 13.21 0.05 0.3799392097264438 26-Sep-18 13.16 0.02 0.15220700152207 25-Sep-18 13.14 0.11 0.8442056792018419 24-Sep-18 13.03 -0.14 -1.0630220197418374 21-Sep-18 13.17 0.06 0.4576659038901602 20-Sep-18 13.11 0.08 0.6139677666922486 19-Sep-18 13.03 0.04 0.30792917628945343 18-Sep-18 12.99 0.01 0.07704160246533127 17-Sep-18 12.98 -0.04 -0.30721966205837176 14-Sep-18 13.02 -0.02 -0.15337423312883436 13-Sep-18 13.04 0.05 0.3849114703618168 12-Sep-18 12.99 0.09 0.6976744186046512 11-Sep-18 12.9 -0.04 -0.3091190108191654 10-Sep-18 12.94 0.08 0.6220839813374806 07-Sep-18 12.86 -0.06 -0.46439628482972134 06-Sep-18 12.92 -0.02 -0.1545595054095827 05-Sep-18 12.94 -0.12 -0.9188361408882083 04-Sep-18 13.06 -0.14 -1.0606060606060606 03-Sep-18 13.2 -0.05 -0.37735849056603776 31-Aug-18 13.25 -0.11 -0.8233532934131736 30-Aug-18 13.36 0.03 0.2250562640660165 29-Aug-18 13.33 0.02 0.15026296018031554 28-Aug-18 13.31 0.06 0.4528301886792453 27-Aug-18 13.25 0.13 0.9908536585365854 24-Aug-18 13.12 -0.01 -0.07616146230007616 23-Aug-18 13.13 0.05 0.382262996941896 22-Aug-18 13.08 -0.03 -0.2288329519450801 21-Aug-18 13.11 0.04 0.306044376434583 20-Aug-18 13.07 0.14 1.082753286929621 17-Aug-18 12.93 0 0 16-Aug-18 12.93 -0.15 -1.146788990825688 14-Aug-18 13.08 -0.02 -0.15267175572519084 13-Aug-18 13.1 0.04 0.30627871362940273 10-Aug-18 13.06 -0.11 -0.8352315869400152 09-Aug-18 13.17 0.04 0.30464584920030463 08-Aug-18 13.13 -0.06 -0.45489006823351025 07-Aug-18 13.19 0.07 0.5335365853658537 06-Aug-18 13.12 -0.01 -0.07616146230007616 03-Aug-18 13.13 0.08 0.6130268199233716 02-Aug-18 13.05 -0.1 -0.7604562737642585 01-Aug-18 13.15 -0.02 -0.15186028853454822 31-Jul-18 13.17 -0.05 -0.37821482602118 30-Jul-18 13.22 -0.05 -0.37678975131876413 27-Jul-18 13.27 0.01 0.07541478129713423 26-Jul-18 13.26 0.1 0.7598784194528876 25-Jul-18 13.16 -0.05 -0.3785011355034065 24-Jul-18 13.21 0.12 0.9167303284950343 23-Jul-18 13.09 -0.01 -0.07633587786259542 20-Jul-18 13.1 -0.06 -0.45592705167173253 19-Jul-18 13.16 -0.08 -0.6042296072507553 18-Jul-18 13.24 0.13 0.9916094584286804 17-Jul-18 13.11 0.03 0.22935779816513763 16-Jul-18 13.08 0.03 0.22988505747126436 13-Jul-18 13.05 0.09 0.6944444444444444 12-Jul-18 12.96 0.1 0.7776049766718507 11-Jul-18 12.86 -0.15 -1.1529592621060722 10-Jul-18 13.01 0.16 1.245136186770428 09-Jul-18 12.85 0.13 1.0220125786163523 06-Jul-18 12.72 -0.03 -0.23529411764705882 05-Jul-18 12.75 0.02 0.15710919088766692 04-Jul-18 12.73 -0.06 -0.4691164972634871 03-Jul-18 12.79 0.08 0.6294256490952006 02-Jul-18 12.71 -0.17 -1.3198757763975155 29-Jun-18 12.88 0.2 1.5772870662460567 28-Jun-18 12.68 -0.21 -1.6291698991466252 27-Jun-18 12.89 0.14 1.0980392156862746 26-Jun-18 12.75 -0.06 -0.468384074941452 25-Jun-18 12.81 -0.16 -1.2336160370084812 22-Jun-18 12.97 0 0 21-Jun-18 12.97 -0.02 -0.15396458814472672 20-Jun-18 12.99 0.01 0.07704160246533127 19-Jun-18 12.98 -0.17 -1.2927756653992395 18-Jun-18 13.15 -0.18 -1.350337584396099 15-Jun-18 13.33 -0.03 -0.2245508982035928 14-Jun-18 13.36 0.16 1.2121212121212122 13-Jun-18 13.2 0.07 0.5331302361005331 12-Jun-18 13.13 0.04 0.30557677616501144 11-Jun-18 13.09 0.05 0.3834355828220859 08-Jun-18 13.04 0.01 0.07674597083653108 07-Jun-18 13.03 0.01 0.07680491551459294 06-Jun-18 13.02 -0.11 -0.8377760853008378 05-Jun-18 13.13 0.09 0.6901840490797546 04-Jun-18 13.04 0.05 0.3849114703618168 01-Jun-18 12.99 0.07 0.541795665634675 31-May-18 12.92 0.06 0.4665629860031104 30-May-18 12.86 -0.01 -0.0777000777000777 29-May-18 12.87 -0.13 -1 28-May-18 13 0 0 25-May-18 13 0.04 0.30864197530864196 24-May-18 12.96 -0.01 -0.07710100231303008 23-May-18 12.97 -0.12 -0.9167303284950343 22-May-18 13.09 0.11 0.847457627118644 18-May-18 12.98 0.01 0.07710100231303008 17-May-18 12.97 0.04 0.30935808197989173 16-May-18 12.93 0.07 0.5443234836702955 15-May-18 12.86 -0.01 -0.0777000777000777 14-May-18 12.87 -0.01 -0.07763975155279502 11-May-18 12.88 0.07 0.546448087431694 09-May-18 12.81 0.06 0.47058823529411764 08-May-18 12.75 0.02 0.15710919088766692 07-May-18 12.73 0.14 1.1119936457505957 04-May-18 12.59 0.03 0.23885350318471338 03-May-18 12.56 -0.03 -0.23828435266084194 02-May-18 12.59 0.15 1.2057877813504823 30-Apr-18 12.44 -0.02 -0.16051364365971107 27-Apr-18 12.46 0.1 0.8090614886731392 26-Apr-18 12.36 0.17 1.3945857260049221 25-Apr-18 12.19 -0.19 -1.5347334410339257 24-Apr-18 12.38 0.02 0.16181229773462782 23-Apr-18 12.36 -0.01 -0.08084074373484236 20-Apr-18 12.37 -0.02 -0.16142050040355124 19-Apr-18 12.39 -0.01 -0.08064516129032258 18-Apr-18 12.4 0 0 17-Apr-18 12.4 0.14 1.1419249592169658 16-Apr-18 12.26 -0.05 -0.4061738424045491 13-Apr-18 12.31 0.05 0.4078303425774878 12-Apr-18 12.26 0.07 0.5742411812961444 11-Apr-18 12.19 -0.07 -0.5709624796084829 10-Apr-18 12.26 0.09 0.7395234182415776 09-Apr-18 12.17 -0.03 -0.2459016393442623 06-Apr-18 12.2 0.03 0.2465078060805259 05-Apr-18 12.17 0.28 2.3549201009251473 04-Apr-18 11.89 -0.16 -1.3278008298755186 03-Apr-18 12.05 -0.05 -0.4132231404958678 29-Mar-18 12.1 0.11 0.9174311926605505 28-Mar-18 11.99 -0.02 -0.16652789342214822 27-Mar-18 12.01 0.07 0.5862646566164154 26-Mar-18 11.94 -0.07 -0.5828476269775187 23-Mar-18 12.01 -0.02 -0.1662510390689942 22-Mar-18 12.03 -0.21 -1.7156862745098038 21-Mar-18 12.24 -0.04 -0.3257328990228013 20-Mar-18 12.28 0.04 0.32679738562091504 19-Mar-18 12.24 -0.12 -0.970873786407767 16-Mar-18 12.36 0.06 0.4878048780487805 15-Mar-18 12.3 0.06 0.49019607843137253 14-Mar-18 12.24 -0.11 -0.8906882591093117 13-Mar-18 12.35 -0.06 -0.48348106365834004 12-Mar-18 12.41 0.02 0.16142050040355124 09-Mar-18 12.39 0.11 0.8957654723127035 08-Mar-18 12.28 0.2 1.6556291390728477 07-Mar-18 12.08 -0.04 -0.33003300330033003 06-Mar-18 12.12 0.15 1.2531328320802004 05-Mar-18 11.97 0.04 0.3352891869237217 02-Mar-18 11.93 -0.21 -1.729818780889621 01-Mar-18 12.14 -0.28 -2.254428341384863 28-Feb-18 12.42 0 0 27-Feb-18 12.42 -0.07 -0.5604483586869495 26-Feb-18 12.49 0.08 0.6446414182111201 23-Feb-18 12.41 0.04 0.32336297493936944 22-Feb-18 12.37 -0.04 -0.32232070910556004 21-Feb-18 12.41 0.02 0.16142050040355124 20-Feb-18 12.39 0.04 0.32388663967611336 19-Feb-18 12.35 -0.04 -0.3228410008071025 16-Feb-18 12.39 0.08 0.6498781478472786 15-Feb-18 12.31 0.21 1.7355371900826446 14-Feb-18 12.1 0.08 0.6655574043261231 13-Feb-18 12.02 -0.09 -0.7431874483897605 12-Feb-18 12.11 0.05 0.41459369817578773 09-Feb-18 12.06 -0.17 -1.3900245298446443 08-Feb-18 12.23 -0.13 -1.051779935275081 07-Feb-18 12.36 0.13 1.062959934587081 06-Feb-18 12.23 -0.15 -1.2116316639741518 05-Feb-18 12.38 -0.21 -1.6679904686258935 02-Feb-18 12.59 -0.2 -1.563721657544957 01-Feb-18 12.79 -0.06 -0.4669260700389105 31-Jan-18 12.85 0.01 0.0778816199376947 30-Jan-18 12.84 -0.09 -0.6960556844547564 29-Jan-18 12.93 0.02 0.15491866769945778 26-Jan-18 12.91 0.11 0.859375 25-Jan-18 12.8 -0.16 -1.2345679012345678 24-Jan-18 12.96 -0.03 -0.23094688221709006 23-Jan-18 12.99 -0.02 -0.15372790161414296 22-Jan-18 13.01 -0.01 -0.07680491551459294 19-Jan-18 13.02 0.13 1.008533747090768 18-Jan-18 12.89 0.06 0.4676539360872954 17-Jan-18 12.83 -0.02 -0.1556420233463035 16-Jan-18 12.85 0.07 0.5477308294209703 15-Jan-18 12.78 0.01 0.07830853563038372 12-Jan-18 12.77 -0.05 -0.39001560062402496 11-Jan-18 12.82 -0.02 -0.1557632398753894 10-Jan-18 12.84 -0.07 -0.5422153369481022 09-Jan-18 12.91 0.04 0.3108003108003108 08-Jan-18 12.87 0.1 0.7830853563038371 05-Jan-18 12.77 0.12 0.9486166007905138 04-Jan-18 12.65 0.1 0.796812749003984 03-Jan-18 12.55 0.14 1.1281224818694602 02-Jan-18 12.41 -0.05 -0.4012841091492777 29-Dec-17 12.46 -0.06 -0.4792332268370607 28-Dec-17 12.52 0.01 0.07993605115907274 27-Dec-17 12.51 0 0 22-Dec-17 12.51 0.01 0.08 21-Dec-17 12.5 -0.03 -0.23942537909018355 20-Dec-17 12.53 -0.07 -0.5555555555555556 19-Dec-17 12.6 -0.02 -0.15847860538827258 18-Dec-17 12.62 0.21 1.6921837228041903 15-Dec-17 12.41 -0.1 -0.7993605115907274 14-Dec-17 12.51 -0.03 -0.23923444976076555 13-Dec-17 12.54 0.03 0.23980815347721823 12-Dec-17 12.51 0.02 0.16012810248198558 11-Dec-17 12.49 0 0 08-Dec-17 12.49 0.11 0.8885298869143781 07-Dec-17 12.38 0.01 0.08084074373484236 06-Dec-17 12.37 0.03 0.24311183144246354 05-Dec-17 12.34 -0.07 -0.5640612409347301 04-Dec-17 12.41 0.09 0.7305194805194806 01-Dec-17 12.32 -0.06 -0.48465266558966075 30-Nov-17 12.38 -0.1 -0.8012820512820513 29-Nov-17 12.48 0.02 0.16051364365971107 28-Nov-17 12.46 0 0 27-Nov-17 12.46 -0.05 -0.3996802557953637 24-Nov-17 12.51 0.01 0.08 23-Nov-17 12.5 -0.06 -0.47770700636942676 22-Nov-17 12.56 -0.03 -0.23828435266084194 21-Nov-17 12.59 0.1 0.800640512409928 20-Nov-17 12.49 0.08 0.6446414182111201 17-Nov-17 12.41 -0.06 -0.48115477145148355 16-Nov-17 12.47 0.2 1.6299918500407498 15-Nov-17 12.27 -0.16 -1.2872083668543846 14-Nov-17 12.43 0.04 0.3228410008071025 13-Nov-17 12.39 -0.13 -1.038338658146965 10-Nov-17 12.52 0.02 0.16 09-Nov-17 12.5 -0.16 -1.263823064770932 08-Nov-17 12.66 -0.09 -0.7058823529411765 07-Nov-17 12.75 -0.02 -0.15661707126076743 06-Nov-17 12.77 0.02 0.1568627450980392 03-Nov-17 12.75 0.09 0.7109004739336493 02-Nov-17 12.66 -0.05 -0.3933910306845004 31-Oct-17 12.71 0.01 0.07874015748031496 30-Oct-17 12.7 0.01 0.07880220646178093 27-Oct-17 12.69 0.13 1.035031847133758 26-Oct-17 12.56 0.11 0.8835341365461847 25-Oct-17 12.45 0.06 0.48426150121065376 24-Oct-17 12.39 -0.05 -0.40192926045016075 23-Oct-17 12.44 0.04 0.3225806451612903 20-Oct-17 12.4 0.08 0.6493506493506493 19-Oct-17 12.32 -0.12 -0.9646302250803859 18-Oct-17 12.44 0.03 0.24174053182917002 17-Oct-17 12.41 -0.03 -0.24115755627009647 16-Oct-17 12.44 0 0 13-Oct-17 12.44 -0.02 -0.16051364365971107 12-Oct-17 12.46 0.03 0.2413515687851971 11-Oct-17 12.43 0.02 0.16116035455278002 10-Oct-17 12.41 -0.01 -0.08051529790660225 09-Oct-17 12.42 0.01 0.08058017727639001 06-Oct-17 12.41 -0.07 -0.5608974358974359 05-Oct-17 12.48 0.02 0.16051364365971107 04-Oct-17 12.46 -0.03 -0.2401921537229784 03-Oct-17 12.49 0.06 0.4827031375703942 02-Oct-17 12.43 0.11 0.8928571428571429 29-Sep-17 12.32 0.03 0.24410089503661514 28-Sep-17 12.29 0.06 0.49059689288634506 27-Sep-17 12.23 0.01 0.08183306055646482 26-Sep-17 12.22 0 0 25-Sep-17 12.22 0.04 0.3284072249589491 22-Sep-17 12.18 -0.02 -0.16393442622950818 21-Sep-17 12.2 0.03 0.2465078060805259 20-Sep-17 12.17 -0.02 -0.16406890894175555 19-Sep-17 12.19 0 0 18-Sep-17 12.19 0.05 0.41186161449752884 15-Sep-17 12.14 -0.03 -0.2465078060805259 14-Sep-17 12.17 0 0 13-Sep-17 12.17 0.03 0.2471169686985173 12-Sep-17 12.14 0.04 0.3305785123966942 11-Sep-17 12.1 0.16 1.340033500837521 08-Sep-17 11.94 0.02 0.16778523489932887 07-Sep-17 11.92 0.08 0.6756756756756757 06-Sep-17 11.84 -0.05 -0.42052144659377627 05-Sep-17 11.89 0.02 0.16849199663016007 04-Sep-17 11.87 -0.06 -0.5029337803855826 01-Sep-17 11.93 0.11 0.9306260575296108 31-Aug-17 11.82 0.12 1.0256410256410255 30-Aug-17 11.7 0.12 1.0362694300518134 29-Aug-17 11.58 -0.13 -1.1101622544833476 28-Aug-17 11.71 -0.09 -0.7627118644067796 25-Aug-17 11.8 0.02 0.1697792869269949 24-Aug-17 11.78 0.03 0.2553191489361702 23-Aug-17 11.75 0 0 22-Aug-17 11.75 0.1 0.8583690987124464 21-Aug-17 11.65 -0.05 -0.42735042735042733 18-Aug-17 11.7 -0.13 -1.098901098901099 17-Aug-17 11.83 0 0 16-Aug-17 11.83 0.14 1.1976047904191616 14-Aug-17 11.69 0.13 1.1245674740484428 11-Aug-17 11.56 -0.14 -1.1965811965811965 10-Aug-17 11.7 -0.1 -0.847457627118644 09-Aug-17 11.8 -0.02 -0.1692047377326565 08-Aug-17 11.82 0 0 07-Aug-17 11.82 0 0 04-Aug-17 11.82 0.1 0.8532423208191127 03-Aug-17 11.72 -0.01 -0.08525149190110827 02-Aug-17 11.73 0 0 01-Aug-17 11.73 0.01 0.08532423208191127 31-Jul-17 11.72 -0.02 -0.17035775127768313 28-Jul-17 11.74 -0.08 -0.676818950930626 27-Jul-17 11.82 -0.04 -0.3372681281618887 26-Jul-17 11.86 0.11 0.9361702127659575 25-Jul-17 11.75 -0.01 -0.08503401360544217 24-Jul-17 11.76 0 0 21-Jul-17 11.76 -0.18 -1.5075376884422111 20-Jul-17 11.94 0.01 0.08382229673093043 19-Jul-17 11.93 0.09 0.7601351351351351 18-Jul-17 11.84 -0.13 -1.086048454469507 17-Jul-17 11.97 0.03 0.25125628140703515 14-Jul-17 11.94 0.03 0.2518891687657431 13-Jul-17 11.91 0.06 0.5063291139240507 12-Jul-17 11.85 0.16 1.3686911890504705 11-Jul-17 11.69 -0.03 -0.25597269624573377 10-Jul-17 11.72 0.05 0.4284490145672665 07-Jul-17 11.67 0.03 0.25773195876288657 06-Jul-17 11.64 -0.14 -1.1884550084889642 05-Jul-17 11.78 0.03 0.2553191489361702 04-Jul-17 11.75 -0.02 -0.16992353440951571 03-Jul-17 11.77 0.05 0.42662116040955633 30-Jun-17 11.72 0.04 0.3424657534246575 29-Jun-17 11.68 -0.16 -1.3513513513513513 28-Jun-17 11.84 -0.06 -0.5042016806722689 27-Jun-17 11.9 -0.19 -1.5715467328370554 26-Jun-17 12.09 0.11 0.9181969949916527 22-Jun-17 11.98 -0.01 -0.08340283569641367 21-Jun-17 11.99 -0.07 -0.5804311774461028 20-Jun-17 12.06 0 0 19-Jun-17 12.06 0.11 0.9205020920502092 16-Jun-17 11.95 0.15 1.271186440677966 15-Jun-17 11.8 -0.13 -1.0896898575020955 14-Jun-17 11.93 0.05 0.4208754208754209 13-Jun-17 11.88 0.13 1.1063829787234043 12-Jun-17 11.75 -0.19 -1.5912897822445562 09-Jun-17 11.94 0.08 0.6745362563237775 08-Jun-17 11.86 -0.04 -0.33613445378151263 07-Jun-17 11.9 0.03 0.2527379949452401 06-Jun-17 11.87 -0.07 -0.5862646566164154 02-Jun-17 11.94 0.05 0.42052144659377627 01-Jun-17 11.89 0.04 0.33755274261603374 31-May-17 11.85 0.06 0.5089058524173028 30-May-17 11.79 -0.03 -0.25380710659898476 29-May-17 11.82 -0.01 -0.08453085376162299 26-May-17 11.83 0.09 0.7666098807495741 24-May-17 11.74 0.01 0.08525149190110827 23-May-17 11.73 0.02 0.1707941929974381 22-May-17 11.71 0 0 19-May-17 11.71 0.1 0.8613264427217916 18-May-17 11.61 -0.1 -0.8539709649871904 17-May-17 11.71 -0.14 -1.1814345991561181 16-May-17 11.85 0.02 0.16906170752324598 15-May-17 11.83 0.04 0.33927056827820185 12-May-17 11.79 -0.04 -0.33812341504649196 11-May-17 11.83 -0.04 -0.33698399326032014 10-May-17 11.87 -0.01 -0.08417508417508418 09-May-17 11.88 0.04 0.33783783783783783 08-May-17 11.84 0.01 0.08453085376162299 05-May-17 11.83 0.09 0.7666098807495741 04-May-17 11.74 0.05 0.42771599657827203 03-May-17 11.69 0.03 0.25728987993138935 02-May-17 11.66 0.08 0.690846286701209 28-Apr-17 11.58 0.01 0.08643042350907519 27-Apr-17 11.57 0.03 0.25996533795493937 26-Apr-17 11.54 0.02 0.1736111111111111 25-Apr-17 11.52 0.14 1.2302284710017575 24-Apr-17 11.38 0.26 2.338129496402878 21-Apr-17 11.12 0.05 0.45167118337850043 20-Apr-17 11.07 0 0 19-Apr-17 11.07 0.03 0.2717391304347826 18-Apr-17 11.04 -0.08 -0.7194244604316546 13-Apr-17 11.12 -0.04 -0.35842293906810035 12-Apr-17 11.16 0.02 0.17953321364452424 11-Apr-17 11.14 0.02 0.17985611510791366 10-Apr-17 11.12 0.05 0.45167118337850043 07-Apr-17 11.07 0 0 06-Apr-17 11.07 0 0 05-Apr-17 11.07 0.02 0.18099547511312217 04-Apr-17 11.05 -0.01 -0.09041591320072333 03-Apr-17 11.06 0.01 0.09049773755656108 31-Mar-17 11.05 0.03 0.27223230490018147 30-Mar-17 11.02 0.05 0.45578851412944393 29-Mar-17 10.97 0.04 0.36596523330283626 28-Mar-17 10.93 0.06 0.5519779208831647 27-Mar-17 10.87 -0.09 -0.8211678832116789 24-Mar-17 10.96 0.04 0.3663003663003663 23-Mar-17 10.92 0.12 1.1111111111111112 22-Mar-17 10.8 -0.11 -1.008249312557287 21-Mar-17 10.91 -0.04 -0.365296803652968 20-Mar-17 10.95 0.03 0.27472527472527475 17-Mar-17 10.92 0.03 0.27548209366391185 16-Mar-17 10.89 0.08 0.7400555041628122 15-Mar-17 10.81 0.04 0.3714020427112349 14-Mar-17 10.77 -0.01 -0.09276437847866419 13-Mar-17 10.78 0.01 0.09285051067780872 10-Mar-17 10.77 0.06 0.5602240896358543 09-Mar-17 10.71 -0.01 -0.09328358208955224 08-Mar-17 10.72 0.01 0.09337068160597572 07-Mar-17 10.71 0 0 06-Mar-17 10.71 -0.02 -0.1863932898415657 03-Mar-17 10.73 -0.04 -0.3714020427112349 02-Mar-17 10.77 -0.01 -0.09276437847866419 01-Mar-17 10.78 0.15 1.4111006585136407 28-Feb-17 10.63 0.02 0.1885014137606032 27-Feb-17 10.61 -0.01 -0.09416195856873823 24-Feb-17 10.62 -0.12 -1.1173184357541899 23-Feb-17 10.74 0.03 0.2801120448179272 22-Feb-17 10.71 -0.01 -0.09328358208955224 21-Feb-17 10.72 0.06 0.5628517823639775 20-Feb-17 10.66 0.05 0.471253534401508 17-Feb-17 10.61 -0.04 -0.3755868544600939 16-Feb-17 10.65 -0.01 -0.09380863039399624 15-Feb-17 10.66 0.04 0.3766478342749529 14-Feb-17 10.62 -0.02 -0.18796992481203006 13-Feb-17 10.64 0.11 1.0446343779677112 10-Feb-17 10.53 0.04 0.3813155386081983 09-Feb-17 10.49 0.09 0.8653846153846154 08-Feb-17 10.4 -0.03 -0.28763183125599234 07-Feb-17 10.43 0.01 0.09596928982725528 06-Feb-17 10.42 -0.07 -0.667302192564347 03-Feb-17 10.49 0.04 0.3827751196172249 02-Feb-17 10.45 0.02 0.19175455417066156 01-Feb-17 10.43 0.03 0.28846153846153844 31-Jan-17 10.4 -0.01 -0.09606147934678194 30-Jan-17 10.41 -0.06 -0.5730659025787965 27-Jan-17 10.47 -0.04 -0.38058991436726924 26-Jan-17 10.51 0.07 0.6704980842911877 25-Jan-17 10.44 0.15 1.4577259475218658 24-Jan-17 10.29 -0.01 -0.0970873786407767 23-Jan-17 10.3 -0.03 -0.2904162633107454 20-Jan-17 10.33 -0.02 -0.1932367149758454 19-Jan-17 10.35 0.07 0.6809338521400778 18-Jan-17 10.28 0.01 0.09737098344693282 17-Jan-17 10.27 -0.04 -0.3879728419010669 16-Jan-17 10.31 -0.04 -0.3864734299516908 13-Jan-17 10.35 0.06 0.5830903790087464 12-Jan-17 10.29 -0.04 -0.3872216844143272 11-Jan-17 10.33 0.07 0.682261208576998 10-Jan-17 10.26 -0.01 -0.09737098344693282 09-Jan-17 10.27 -0.01 -0.09727626459143969 06-Jan-17 10.28 0 0 05-Jan-17 10.28 0.03 0.2926829268292683 04-Jan-17 10.25 -0.07 -0.6782945736434108 03-Jan-17 10.32 0.05 0.48685491723466406 02-Jan-17 10.27 0.08 0.7850834151128557 30-Dec-16 10.19 0.01 0.09823182711198428 29-Dec-16 10.18 0.01 0.09832841691248771 28-Dec-16 10.17 0 0 27-Dec-16 10.17 0.02 0.19704433497536947 23-Dec-16 10.15 0.03 0.2964426877470356 22-Dec-16 10.12 0 0 21-Dec-16 10.12 -0.01 -0.09871668311944719 20-Dec-16 10.13 0.02 0.19782393669634027 19-Dec-16 10.11 0.04 0.3972194637537239 16-Dec-16 10.07 0.08 0.8008008008008008 15-Dec-16 9.99 0.04 0.4020100502512563 14-Dec-16 9.95 -0.03 -0.30060120240480964 13-Dec-16 9.98 0.04 0.4024144869215292 12-Dec-16 9.94 0 0 09-Dec-16 9.94 0.1 1.016260162601626 08-Dec-16 9.84 0.11 1.1305241521068858 07-Dec-16 9.73 0.07 0.7246376811594203 06-Dec-16 9.66 0.03 0.3115264797507788 05-Dec-16 9.63 0.06 0.6269592476489029 02-Dec-16 9.57 -0.05 -0.5197505197505198 01-Dec-16 9.62 -0.09 -0.9268795056642637 30-Nov-16 9.71 0.05 0.5175983436853002 29-Nov-16 9.66 0 0 28-Nov-16 9.66 -0.02 -0.2066115702479339 25-Nov-16 9.68 0.03 0.31088082901554404 24-Nov-16 9.65 0.07 0.7306889352818372 23-Nov-16 9.58 -0.08 -0.8281573498964804 22-Nov-16 9.66 0.03 0.3115264797507788 21-Nov-16 9.63 0 0 18-Nov-16 9.63 0.04 0.4171011470281543 17-Nov-16 9.59 0.05 0.5241090146750524 16-Nov-16 9.54 0.06 0.6329113924050633 15-Nov-16 9.48 0.01 0.10559662090813093 14-Nov-16 9.47 -0.03 -0.3157894736842105 11-Nov-16 9.5 -0.11 -1.1446409989594173 10-Nov-16 9.61 0.03 0.31315240083507306 09-Nov-16 9.58 0.1 1.0548523206751055 08-Nov-16 9.48 0 0 07-Nov-16 9.48 0.11 1.1739594450373532 04-Nov-16 9.37 -0.12 -1.2644889357218125 03-Nov-16 9.49 0 0 02-Nov-16 9.49 -0.2 -2.063983488132095 31-Oct-16 9.69 0.01 0.10330578512396695 28-Oct-16 9.68 -0.09 -0.9211873080859775 27-Oct-16 9.77 0.03 0.3080082135523614 26-Oct-16 9.74 -0.14 -1.417004048582996 25-Oct-16 9.88 -0.02 -0.20202020202020202 24-Oct-16 9.9 0.02 0.20242914979757085 21-Oct-16 9.88 -0.01 -0.10111223458038422 20-Oct-16 9.89 0.03 0.30425963488843816 19-Oct-16 9.86 0.02 0.2032520325203252 18-Oct-16 9.84 0.13 1.3388259526261586 17-Oct-16 9.71 -0.08 -0.8171603677221655 14-Oct-16 9.79 0.18 1.8730489073881373 13-Oct-16 9.61 -0.11 -1.131687242798354 12-Oct-16 9.72 -0.05 -0.5117707267144319 11-Oct-16 9.77 -0.03 -0.30612244897959184 10-Oct-16 9.8 0.07 0.7194244604316546 07-Oct-16 9.73 -0.12 -1.218274111675127 06-Oct-16 9.85 -0.04 -0.4044489383215369 05-Oct-16 9.89 -0.07 -0.7028112449799196 04-Oct-16 9.96 0.08 0.8097165991902834 03-Oct-16 9.88 0.04 0.4065040650406504 30-Sep-16 9.84 -0.09 -0.9063444108761329 29-Sep-16 9.93 -0.01 -0.1006036217303823 28-Sep-16 9.94 0.1 1.016260162601626 27-Sep-16 9.84 -0.02 -0.2028397565922921 26-Sep-16 9.86 -0.12 -1.2024048096192386 23-Sep-16 9.98 -0.11 -1.0901883052527255 22-Sep-16 10.09 0.15 1.5090543259557343 21-Sep-16 9.94 0 0 20-Sep-16 9.94 0.04 0.40404040404040403 19-Sep-16 9.9 0.1 1.0204081632653061 16-Sep-16 9.8 0 0 15-Sep-16 9.8 -0.04 -0.4065040650406504 14-Sep-16 9.84 0 0 13-Sep-16 9.84 0.03 0.3058103975535168 12-Sep-16 9.81 -0.11 -1.1088709677419355 09-Sep-16 9.92 -0.11 -1.0967098703888336 08-Sep-16 10.03 -0.1 -0.9871668311944719 07-Sep-16 10.13 0.02 0.19782393669634027 06-Sep-16 10.11 -0.02 -0.19743336623889438 05-Sep-16 10.13 0.09 0.896414342629482 02-Sep-16 10.04 0.04 0.4 01-Sep-16 10 -0.01 -0.0999000999000999 31-Aug-16 10.01 -0.05 -0.4970178926441352 30-Aug-16 10.06 0.06 0.6 29-Aug-16 10 0.01 0.1001001001001001 26-Aug-16 9.99 0.01 0.10020040080160321 25-Aug-16 9.98 -0.07 -0.6965174129353234 24-Aug-16 10.05 -0.02 -0.19860973187686196 23-Aug-16 10.07 0.11 1.104417670682731 22-Aug-16 9.96 0.05 0.5045408678102926 19-Aug-16 9.91 -0.09 -0.9 18-Aug-16 10 0.05 0.5025125628140703 17-Aug-16 9.95 -0.11 -1.0934393638170974 16-Aug-16 10.06 -0.07 -0.6910167818361304 12-Aug-16 10.13 0.01 0.09881422924901186 11-Aug-16 10.12 0.09 0.8973080757726819 10-Aug-16 10.03 0.01 0.0998003992015968 09-Aug-16 10.02 0.08 0.8048289738430584 08-Aug-16 9.94 -0.01 -0.10050251256281408 05-Aug-16 9.95 0.07 0.708502024291498 04-Aug-16 9.88 0.06 0.6109979633401222 03-Aug-16 9.82 -0.08 -0.8080808080808081 02-Aug-16 9.9 -0.07 -0.7021063189568706 01-Aug-16 9.97 0 0 29-Jul-16 9.97 -0.03 -0.3 28-Jul-16 10 0 0 27-Jul-16 10 0.03 0.30090270812437314 26-Jul-16 9.97 0.04 0.4028197381671702 25-Jul-16 9.93 0.02 0.20181634712411706 22-Jul-16 9.91 0.03 0.30364372469635625 21-Jul-16 9.88 -0.02 -0.20202020202020202 20-Jul-16 9.9 0.09 0.9174311926605505 19-Jul-16 9.81 0.01 0.10204081632653061 18-Jul-16 9.8 0 0 15-Jul-16 9.8 -0.03 -0.3051881993896236 14-Jul-16 9.83 0.05 0.5112474437627812 13-Jul-16 9.78 0.02 0.20491803278688525 12-Jul-16 9.76 0.08 0.8264462809917356 11-Jul-16 9.68 0.16 1.680672268907563 08-Jul-16 9.52 0.07 0.7407407407407407 07-Jul-16 9.45 0.14 1.5037593984962405 06-Jul-16 9.31 -0.15 -1.5856236786469344 05-Jul-16 9.46 -0.15 -1.5608740894901145 04-Jul-16 9.61 -0.07 -0.7231404958677686 01-Jul-16 9.68 0.13 1.361256544502618 30-Jun-16 9.55 0.07 0.7383966244725738 29-Jun-16 9.48 0.15 1.607717041800643 28-Jun-16 9.33 0.2 2.190580503833516 27-Jun-16 9.13 -0.4 -4.197271773347325 24-Jun-16 9.53 -0.37 -3.7373737373737375 22-Jun-16 9.9 0.03 0.303951367781155 21-Jun-16 9.87 0.07 0.7142857142857143 20-Jun-16 9.8 0.29 3.0494216614090432 17-Jun-16 9.51 0.13 1.3859275053304905 16-Jun-16 9.38 -0.16 -1.6771488469601676 15-Jun-16 9.54 0.03 0.31545741324921134 14-Jun-16 9.51 -0.14 -1.450777202072539 13-Jun-16 9.65 -0.16 -1.6309887869520896 10-Jun-16 9.81 -0.23 -2.2908366533864544 09-Jun-16 10.04 -0.07 -0.6923837784371909 08-Jun-16 10.11 -0.02 -0.19743336623889438 07-Jun-16 10.13 0.11 1.0978043912175648 06-Jun-16 10.02 0.03 0.3003003003003003 03-Jun-16 9.99 -0.09 -0.8928571428571429 02-Jun-16 10.08 0.01 0.09930486593843098 01-Jun-16 10.07 -0.06 -0.5923000987166831 31-May-16 10.13 0 0 30-May-16 10.13 0.02 0.19782393669634027 27-May-16 10.11 0.04 0.3972194637537239 26-May-16 10.07 0 0 25-May-16 10.07 0.11 1.104417670682731 24-May-16 9.96 0.13 1.3224821973550356 23-May-16 9.83 0.03 0.30612244897959184 20-May-16 9.8 0.09 0.9268795056642637 19-May-16 9.71 0.01 0.10309278350515463 18-May-16 9.7 0.02 0.2066115702479339 17-May-16 9.68 -0.01 -0.10319917440660474 13-May-16 9.69 0 0 12-May-16 9.69 0.05 0.5186721991701245 11-May-16 9.64 -0.04 -0.4132231404958678 10-May-16 9.68 0.06 0.6237006237006237 09-May-16 9.62 0.12 1.263157894736842 06-May-16 9.5 -0.02 -0.21008403361344538 04-May-16 9.52 -0.08 -0.8333333333333334 03-May-16 9.6 -0.12 -1.2345679012345678 02-May-16 9.72 -0.01 -0.10277492291880781 29-Apr-16 9.73 -0.1 -1.017293997965412 28-Apr-16 9.83 -0.01 -0.1016260162601626 27-Apr-16 9.84 0.07 0.7164790174002047 26-Apr-16 9.77 0.03 0.3080082135523614 25-Apr-16 9.74 -0.03 -0.3070624360286592 22-Apr-16 9.77 0.01 0.10245901639344263 21-Apr-16 9.76 -0.06 -0.6109979633401222 20-Apr-16 9.82 -0.05 -0.5065856129685917 19-Apr-16 9.87 0.14 1.4388489208633093 18-Apr-16 9.73 -0.01 -0.1026694045174538 15-Apr-16 9.74 -0.01 -0.10256410256410256 14-Apr-16 9.75 0.01 0.1026694045174538 13-Apr-16 9.74 0.19 1.9895287958115184 12-Apr-16 9.55 -0.07 -0.7276507276507277 11-Apr-16 9.62 0.01 0.1040582726326743 08-Apr-16 9.61 0.04 0.4179728317659352 07-Apr-16 9.57 0.01 0.10460251046025104 06-Apr-16 9.56 0.01 0.10471204188481675 05-Apr-16 9.55 -0.15 -1.5463917525773196 04-Apr-16 9.7 0.11 1.1470281543274243 01-Apr-16 9.59 -0.1 -1.0319917440660475 31-Mar-16 9.69 -0.09 -0.9202453987730062 30-Mar-16 9.78 0.18 1.875 29-Mar-16 9.6 0 0 24-Mar-16 9.6 -0.05 -0.5181347150259067 23-Mar-16 9.65 0.07 0.7306889352818372 22-Mar-16 9.58 0.02 0.20920502092050208 21-Mar-16 9.56 -0.01 -0.1044932079414838 18-Mar-16 9.57 0 0 17-Mar-16 9.57 -0.09 -0.9316770186335404 16-Mar-16 9.66 0 0 15-Mar-16 9.66 -0.08 -0.8213552361396304 14-Mar-16 9.74 0.07 0.7238883143743536 11-Mar-16 9.67 -0.04 -0.411946446961895 10-Mar-16 9.71 0.1 1.0405827263267429 09-Mar-16 9.61 0.07 0.7337526205450734 08-Mar-16 9.54 -0.05 -0.5213764337851929 07-Mar-16 9.59 -0.06 -0.6217616580310881 04-Mar-16 9.65 0.04 0.4162330905306972 03-Mar-16 9.61 -0.03 -0.3112033195020747 02-Mar-16 9.64 0 0 01-Mar-16 9.64 0.15 1.5806111696522656 29-Feb-16 9.49 0 0 26-Feb-16 9.49 0.12 1.2806830309498398 25-Feb-16 9.37 0.19 2.0697167755991286 24-Feb-16 9.18 -0.28 -2.959830866807611 23-Feb-16 9.46 -0.01 -0.10559662090813093 22-Feb-16 9.47 0.19 2.0474137931034484 19-Feb-16 9.28 -0.11 -1.1714589989350372 18-Feb-16 9.39 0.11 1.1853448275862069 17-Feb-16 9.28 0.2 2.202643171806167 16-Feb-16 9.08 -0.07 -0.7650273224043715 15-Feb-16 9.15 0.36 4.09556313993174 12-Feb-16 8.79 0 0 11-Feb-16 8.79 -0.24 -2.6578073089700998 10-Feb-16 9.03 0.31 3.555045871559633 09-Feb-16 8.72 -0.18 -2.0224719101123596 08-Feb-16 8.9 -0.5 -5.319148936170213 05-Feb-16 9.4 0.02 0.21321961620469082 04-Feb-16 9.38 -0.25 -2.596053997923157 03-Feb-16 9.63 -0.12 -1.2307692307692308 02-Feb-16 9.75 -0.1 -1.015228426395939 01-Feb-16 9.85 -0.01 -0.10141987829614604 29-Jan-16 9.86 0.14 1.440329218106996 28-Jan-16 9.72 -0.08 -0.8163265306122449 27-Jan-16 9.8 0.03 0.3070624360286592 26-Jan-16 9.77 0.01 0.10245901639344263 25-Jan-16 9.76 -0.03 -0.30643513789581206 22-Jan-16 9.79 0.39 4.148936170212766 21-Jan-16 9.4 0.02 0.21321961620469082 20-Jan-16 9.38 -0.24 -2.494802494802495 19-Jan-16 9.62 0.15 1.583949313621964 18-Jan-16 9.47 0.02 0.21164021164021163 15-Jan-16 9.45 -0.22 -2.2750775594622543 14-Jan-16 9.67 -0.3 -3.009027081243731 13-Jan-16 9.97 -0.01 -0.10020040080160321 12-Jan-16 9.98 0.12 1.2170385395537526 11-Jan-16 9.86 -0.13 -1.3013013013013013 08-Jan-16 9.99 0.01 0.10020040080160321 07-Jan-16 9.98 -0.16 -1.5779092702169626 06-Jan-16 10.14 -0.12 -1.1695906432748537 05-Jan-16 10.26 0.05 0.48971596474045054 04-Jan-16 10.21 -0.22 -2.109300095877277 31-Dec-15 10.43 -0.03 -0.28680688336520077 30-Dec-15 10.46 -0.01 -0.09551098376313276 29-Dec-15 10.47 0.13 1.2572533849129595 28-Dec-15 10.34 0.01 0.0968054211035818 23-Dec-15 10.33 0.14 1.3738959764474976 22-Dec-15 10.19 -0.11 -1.0679611650485437 21-Dec-15 10.3 0.02 0.19455252918287938 18-Dec-15 10.28 -0.13 -1.2487992315081653 17-Dec-15 10.41 0.15 1.4619883040935673 16-Dec-15 10.26 0.08 0.7858546168958742 15-Dec-15 10.18 0.15 1.4955134596211366 14-Dec-15 10.03 -0.02 -0.19900497512437812 11-Dec-15 10.05 -0.19 -1.85546875 10-Dec-15 10.24 -0.05 -0.4859086491739553 09-Dec-15 10.29 -0.07 -0.6756756756756757 08-Dec-15 10.36 -0.21 -1.9867549668874172 07-Dec-15 10.57 0.16 1.536983669548511 04-Dec-15 10.41 -0.1 -0.9514747859181731 03-Dec-15 10.51 -0.26 -2.4141132776230267 02-Dec-15 10.77 0.06 0.5602240896358543 01-Dec-15 10.71 0 0 30-Nov-15 10.71 0.06 0.5633802816901409 27-Nov-15 10.65 0.04 0.3770028275212064 26-Nov-15 10.61 0.05 0.4734848484848485 25-Nov-15 10.56 0.19 1.832208293153327 24-Nov-15 10.37 -0.15 -1.4258555133079849 23-Nov-15 10.52 -0.04 -0.3787878787878788 20-Nov-15 10.56 0.03 0.2849002849002849 19-Nov-15 10.53 0.1 0.9587727708533078 18-Nov-15 10.43 -0.01 -0.09578544061302682 17-Nov-15 10.44 0.19 1.853658536585366 16-Nov-15 10.25 0.05 0.49019607843137253 13-Nov-15 10.2 -0.09 -0.8746355685131195 12-Nov-15 10.29 -0.13 -1.2476007677543186 11-Nov-15 10.42 0.09 0.8712487899322362 10-Nov-15 10.33 -0.03 -0.28957528957528955 09-Nov-15 10.36 -0.05 -0.4803073967339097 06-Nov-15 10.41 0.01 0.09615384615384616 05-Nov-15 10.4 0.08 0.7751937984496124 04-Nov-15 10.32 0.02 0.1941747572815534 03-Nov-15 10.3 -0.02 -0.1937984496124031 02-Nov-15 10.32 0.09 0.8797653958944281 30-Oct-15 10.23 -0.01 -0.09765625 29-Oct-15 10.24 -0.02 -0.1949317738791423 28-Oct-15 10.26 0.07 0.6869479882237488 27-Oct-15 10.19 -0.05 -0.48828125 26-Oct-15 10.24 -0.05 -0.4859086491739553 23-Oct-15 10.29 0.26 2.59222333000997 22-Oct-15 10.03 0.08 0.8040201005025126 21-Oct-15 9.95 0.02 0.2014098690835851 20-Oct-15 9.93 -0.01 -0.1006036217303823 19-Oct-15 9.94 0.04 0.40404040404040403 16-Oct-15 9.9 0.1 1.0204081632653061 15-Oct-15 9.8 0.07 0.7194244604316546 14-Oct-15 9.73 -0.05 -0.5112474437627812 13-Oct-15 9.78 -0.05 -0.508646998982706 12-Oct-15 9.83 -0.06 -0.6066734074823054 09-Oct-15 9.89 -0.04 -0.4028197381671702 08-Oct-15 9.93 -0.08 -0.7992007992007992 07-Oct-15 10.01 -0.08 -0.7928642220019821 06-Oct-15 10.09 0.11 1.1022044088176353 05-Oct-15 9.98 0.36 3.7422037422037424 02-Oct-15 9.62 -0.08 -0.8247422680412371 01-Oct-15 9.7 -0.03 -0.30832476875642345 30-Sep-15 9.73 0.18 1.8848167539267016 29-Sep-15 9.55 -0.15 -1.5463917525773196 28-Sep-15 9.7 -0.15 -1.5228426395939085 25-Sep-15 9.85 0.25 2.6041666666666665 24-Sep-15 9.6 -0.17 -1.7400204708290685 23-Sep-15 9.77 -0.06 -0.6103763987792472 22-Sep-15 9.83 -0.21 -2.091633466135458 21-Sep-15 10.04 0.14 1.4141414141414141 18-Sep-15 9.9 -0.2 -1.9801980198019802 17-Sep-15 10.1 0.04 0.3976143141153082 16-Sep-15 10.06 0.12 1.2072434607645874 15-Sep-15 9.94 0.03 0.30272452068617556 14-Sep-15 9.91 -0.06 -0.6018054162487463 11-Sep-15 9.97 -0.09 -0.8946322067594433 10-Sep-15 10.06 -0.16 -1.5655577299412915 09-Sep-15 10.22 0.15 1.4895729890764648 08-Sep-15 10.07 0.18 1.820020222446916 07-Sep-15 9.89 0.03 0.30425963488843816 04-Sep-15 9.86 -0.2 -1.9880715705765408 03-Sep-15 10.06 0.21 2.1319796954314723 02-Sep-15 9.85 0.09 0.9221311475409836 01-Sep-15 9.76 -0.25 -2.4975024975024973 31-Aug-15 10.01 0.01 0.1 28-Aug-15 10 -0.01 -0.0999000999000999 27-Aug-15 10.01 0.18 1.8311291963377416 26-Aug-15 9.83 0.01 0.10183299389002037 25-Aug-15 9.82 0.57 6.162162162162162 24-Aug-15 9.25 -0.83 -8.234126984126984 21-Aug-15 10.08 -0.24 -2.3255813953488373 20-Aug-15 10.32 -0.24 -2.272727272727273 19-Aug-15 10.56 -0.14 -1.308411214953271 18-Aug-15 10.7 0.12 1.1342155009451795 17-Aug-15 10.58 -0.01 -0.09442870632672333 14-Aug-15 10.59 -0.02 -0.1885014137606032 13-Aug-15 10.61 0.16 1.5311004784688995 12-Aug-15 10.45 -0.3 -2.7906976744186047 11-Aug-15 10.75 -0.09 -0.8302583025830258 10-Aug-15 10.84 0.02 0.18484288354898337 07-Aug-15 10.82 -0.12 -1.0968921389396709 06-Aug-15 10.94 -0.05 -0.4549590536851683 05-Aug-15 10.99 0.07 0.6410256410256411 04-Aug-15 10.92 -0.02 -0.18281535648994515 03-Aug-15 10.94 0.16 1.484230055658627 31-Jul-15 10.78 0.05 0.4659832246039143 30-Jul-15 10.73 -0.01 -0.0931098696461825 29-Jul-15 10.74 0.11 1.0348071495766697 28-Jul-15 10.63 0.05 0.4725897920604915 27-Jul-15 10.58 -0.3 -2.7573529411764706 24-Jul-15 10.88 0.02 0.1841620626151013 23-Jul-15 10.86 -0.06 -0.5494505494505495 22-Jul-15 10.92 -0.06 -0.546448087431694 21-Jul-15 10.98 -0.1 -0.9025270758122743 20-Jul-15 11.08 0.07 0.6357856494096276 17-Jul-15 11.01 0 0 16-Jul-15 11.01 0.15 1.3812154696132597 15-Jul-15 10.86 0.09 0.8356545961002786 14-Jul-15 10.77 -0.01 -0.09276437847866419 13-Jul-15 10.78 0.2 1.890359168241966 10-Jul-15 10.58 0.22 2.1235521235521237 09-Jul-15 10.36 0.27 2.67591674925669 08-Jul-15 10.09 -0.11 -1.0784313725490196 07-Jul-15 10.2 -0.07 -0.6815968841285297 06-Jul-15 10.27 -0.12 -1.1549566891241578 03-Jul-15 10.39 -0.09 -0.8587786259541985 02-Jul-15 10.48 -0.11 -1.0387157695939566 01-Jul-15 10.59 0.22 2.1215043394406945 30-Jun-15 10.37 -0.14 -1.3320647002854424 29-Jun-15 10.51 -0.25 -2.323420074349442 26-Jun-15 10.76 0.07 0.6548175865294668 25-Jun-15 10.69 -0.02 -0.18674136321195145 24-Jun-15 10.71 0.13 1.2287334593572778 22-Jun-15 10.58 0.24 2.3210831721470018 19-Jun-15 10.34 0.11 1.075268817204301 18-Jun-15 10.23 -0.05 -0.48638132295719844 17-Jun-15 10.28 -0.06 -0.5802707930367504 16-Jun-15 10.34 0.07 0.6815968841285297 15-Jun-15 10.27 -0.15 -1.4395393474088292 12-Jun-15 10.42 -0.2 -1.8832391713747645 11-Jun-15 10.62 0.22 2.1153846153846154 10-Jun-15 10.4 0.15 1.4634146341463414 09-Jun-15 10.25 -0.06 -0.5819592628516004 08-Jun-15 10.31 -0.08 -0.7699711260827719 05-Jun-15 10.39 -0.17 -1.6098484848484849 04-Jun-15 10.56 -0.05 -0.471253534401508 03-Jun-15 10.61 -0.01 -0.09416195856873823 02-Jun-15 10.62 -0.11 -1.0251630941286114 01-Jun-15 10.73 -0.05 -0.46382189239332094 29-May-15 10.78 -0.09 -0.827966881324747 28-May-15 10.87 0 0 27-May-15 10.87 0.06 0.5550416281221091 26-May-15 10.81 -0.05 -0.4604051565377532 22-May-15 10.86 0.02 0.18450184501845018 21-May-15 10.84 0.04 0.37037037037037035 20-May-15 10.8 0.01 0.09267840593141798 19-May-15 10.79 0.21 1.9848771266540643 18-May-15 10.58 0.01 0.0946073793755913 15-May-15 10.57 0.05 0.4752851711026616 13-May-15 10.52 0.07 0.6698564593301436 12-May-15 10.45 -0.14 -1.3220018885741265 11-May-15 10.59 0.06 0.5698005698005698 08-May-15 10.53 0.27 2.6315789473684212 07-May-15 10.26 0.03 0.2932551319648094 06-May-15 10.23 -0.21 -2.0114942528735633 05-May-15 10.44 -0.06 -0.5714285714285714 04-May-15 10.5 0.06 0.5747126436781609 30-Apr-15 10.44 -0.11 -1.042654028436019 29-Apr-15 10.55 -0.15 -1.4018691588785046 28-Apr-15 10.7 -0.22 -2.0146520146520146 27-Apr-15 10.92 0.15 1.392757660167131 24-Apr-15 10.77 0.03 0.27932960893854747 23-Apr-15 10.74 -0.03 -0.2785515320334262 22-Apr-15 10.77 -0.04 -0.3700277520814061 21-Apr-15 10.81 0.13 1.2172284644194757 20-Apr-15 10.68 0.07 0.6597549481621112 17-Apr-15 10.61 -0.2 -1.8501387604070305 16-Apr-15 10.81 -0.11 -1.0073260073260073 15-Apr-15 10.92 0.04 0.36764705882352944 14-Apr-15 10.88 -0.06 -0.5484460694698354 13-Apr-15 10.94 0.03 0.27497708524289644 10-Apr-15 10.91 0.1 0.9250693802035153 09-Apr-15 10.81 0.11 1.02803738317757 08-Apr-15 10.7 -0.01 -0.09337068160597572 07-Apr-15 10.71 0.14 1.3245033112582782 02-Apr-15 10.57 0.03 0.2846299810246679 01-Apr-15 10.54 -0.01 -0.0947867298578199 31-Mar-15 10.55 -0.13 -1.2172284644194757 30-Mar-15 10.68 0.18 1.7142857142857142 27-Mar-15 10.5 0.18 1.744186046511628 26-Mar-15 10.32 -0.2 -1.9011406844106464 25-Mar-15 10.52 -0.11 -1.0348071495766697 24-Mar-15 10.63 0.09 0.8538899430740038 23-Mar-15 10.54 -0.09 -0.8466603951081844 20-Mar-15 10.63 0.14 1.334604385128694 19-Mar-15 10.49 0.03 0.28680688336520077 18-Mar-15 10.46 0.04 0.3838771593090211 17-Mar-15 10.42 -0.15 -1.4191106906338695 16-Mar-15 10.57 0.18 1.7324350336862369 13-Mar-15 10.39 0.05 0.4835589941972921 12-Mar-15 10.34 0.07 0.6815968841285297 11-Mar-15 10.27 0.13 1.2820512820512822 10-Mar-15 10.14 0 0 09-Mar-15 10.14 -0.04 -0.3929273084479371 06-Mar-15 10.18 0.04 0.39447731755424065 05-Mar-15 10.14 0.14 1.4 04-Mar-15 10 -- -- BGF Continental European Flexible Fund Fund Inception 04-Mar-2015 Month End Date Monthly Total (NAV) Return 31-Mar-15 5.5 30-Apr-15 -1.042654 31-May-15 3.256705 30-Jun-15 -3.80334 31-Jul-15 3.953713 31-Aug-15 -7.142857 30-Sep-15 -2.797203 31-Oct-15 5.138746 30-Nov-15 4.692082 31-Dec-15 -2.614379 31-Jan-16 -5.465005 29-Feb-16 -3.752535 31-Mar-16 2.107482 30-Apr-16 0.412797 31-May-16 4.110997 30-Jun-16 -5.725568 31-Jul-16 4.397906 31-Aug-16 0.401204 30-Sep-16 -1.698302 31-Oct-16 -1.52439 30-Nov-16 0.206398 31-Dec-16 4.943357 31-Jan-17 2.060844 28-Feb-17 2.211538 31-Mar-17 3.951082 30-Apr-17 4.79638 31-May-17 2.331606 30-Jun-17 -1.097046 31-Jul-17 0 31-Aug-17 0.853242 30-Sep-17 4.230118 31-Oct-17 3.165584 30-Nov-17 -2.596381 31-Dec-17 0.646204 31-Jan-18 3.130016 28-Feb-18 -3.346304 31-Mar-18 -2.57649 30-Apr-18 2.809917 31-May-18 3.858521 30-Jun-18 -0.309598 31-Jul-18 2.251553 31-Aug-18 0.607441 30-Sep-18 -0.754717 31-Oct-18 -9.353612 30-Nov-18 -1.92953 31-Dec-18 -6.67237 31-Jan-19 6.782768 28-Feb-19 5.922747 31-Mar-19 3.808752 30-Apr-19 4.527713 31-May-19 -4.480956 30-Jun-19 7.114934 31-Jul-19 0.072993 31-Aug-19 0 30-Sep-19 1.531729 31-Oct-19 3.232759 30-Nov-19 5.149617 31-Dec-19 0.860357 31-Jan-20 1.509186 29-Feb-20 -7.175178 31-Mar-20 -12.534819 30-Apr-20 8.917197 31-May-20 5.701754 30-Jun-20 5.186722 31-Jul-20 2.695595 31-Aug-20 4.737516 30-Sep-20 1.283619 31-Oct-20 -1.810501 30-Nov-20 15.119852 31-Dec-20 3.416978 31-Jan-21 -2.219928 28-Feb-21 2.956705 31-Mar-21 3.641026 30-Apr-21 4.948046 31-May-21 3.347478 30-Jun-21 3.14781 31-Jul-21 4.245909 31-Aug-21 2.842597 30-Sep-21 -5.40429 31-Oct-21 4.666376 30-Nov-21 1.666667 31-Dec-21 0.819672 31-Jan-22 -12.764228 28-Feb-22 -4.939422 31-Mar-22 4.558824 30-Apr-22 -5.625879 31-May-22 -3.328366 30-Jun-22 -9.866393 31-Jul-22 11.744584 31-Aug-22 -5.459184 30-Sep-22 -7.447383 31-Oct-22 7.172012 30-Nov-22 7.181719 31-Dec-22 -2.436548 31-Jan-23 9.365245 28-Feb-23 4.043768 31-Mar-23 -0.274348 30-Apr-23 -1.283815 31-May-23 3.019043 30-Jun-23 2.70514 31-Jul-23 2.546093 31-Aug-23 -2.782534 30-Sep-23 -4.711581 31-Oct-23 -4.205176 30-Nov-23 8.972504 31-Dec-23 3.674192 31-Jan-24 2.988898 29-Feb-24 6.426202