BGF Global Long-Horizon Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies, with no market capitalisation limits. Market capitalisation is the share price of the company multiplied by the number of shares issued. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 1,418,666,049 Inception Date 07-Jan-15 Fund Launch Date 29-Feb-96 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU1153585028 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGOPA4U SEDOL BTN1VN2 29-Feb-2024 BGF Global Long-Horizon Equity Fund Inception Date 07-Jan-15 Fund Holdings as of - Total Net Assets USD 350,983.16 Number of Securities 29.00 Shares Outstanding 15,004.55 Name Weight (%) MICROSOFT CORP 6.9908 AMAZON COM INC 5.0917 MASTERCARD INC CLASS A 4.5168 SERVICENOW INC 4.4906 LVMH 4.4463 INTERCONTINENTAL EXCHANGE INC 4.2961 UNITEDHEALTH GROUP INC 4.296 OTIS WORLDWIDE CORP 4.2333 AMERICAN EXPRESS 4.0866 APPLIED MATERIAL INC 4.0057 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 23.39 0.09 0.38626609442060084 27-Mar-24 23.3 -0.04 -0.1713796058269066 26-Mar-24 23.34 -0.02 -0.08561643835616438 25-Mar-24 23.36 -0.04 -0.17094017094017094 22-Mar-24 23.4 -0.19 -0.8054260279779568 21-Mar-24 23.59 0.41 1.7687661777394306 20-Mar-24 23.18 0.06 0.25951557093425603 19-Mar-24 23.12 -0.05 -0.21579628830384118 18-Mar-24 23.17 -0.02 -0.086244070720138 15-Mar-24 23.19 -0.09 -0.3865979381443299 14-Mar-24 23.28 -0.04 -0.17152658662092624 13-Mar-24 23.32 0.08 0.3442340791738382 12-Mar-24 23.24 0.22 0.9556907037358818 11-Mar-24 23.02 -0.28 -1.201716738197425 08-Mar-24 23.3 0.18 0.7785467128027682 07-Mar-24 23.12 0.14 0.6092254134029591 06-Mar-24 22.98 -0.01 -0.04349717268377556 05-Mar-24 22.99 -0.13 -0.5622837370242214 04-Mar-24 23.12 0.17 0.7407407407407407 01-Mar-24 22.95 -0.05 -0.21739130434782608 29-Feb-24 23 0.11 0.48055919615552645 28-Feb-24 22.89 -0.15 -0.6510416666666666 27-Feb-24 23.04 -0.07 -0.3028991778450887 26-Feb-24 23.11 0.02 0.08661758336942399 23-Feb-24 23.09 0.15 0.6538796861377506 22-Feb-24 22.94 0.39 1.729490022172949 21-Feb-24 22.55 -0.07 -0.3094606542882405 20-Feb-24 22.62 -0.1 -0.44014084507042256 19-Feb-24 22.72 -0.01 -0.04399472063352398 16-Feb-24 22.73 0.09 0.39752650176678445 15-Feb-24 22.64 0.2 0.8912655971479501 14-Feb-24 22.44 0.11 0.49261083743842365 13-Feb-24 22.33 -0.34 -1.4997794441993824 12-Feb-24 22.67 0.03 0.13250883392226148 09-Feb-24 22.64 0.12 0.5328596802841918 08-Feb-24 22.52 0.03 0.1333926189417519 07-Feb-24 22.49 0.16 0.716524854455889 06-Feb-24 22.33 0.02 0.08964589870013447 05-Feb-24 22.31 0.02 0.08972633467922836 02-Feb-24 22.29 0.15 0.6775067750677507 01-Feb-24 22.14 -0.13 -0.5837449483610238 31-Jan-24 22.27 -0.02 -0.08972633467922836 30-Jan-24 22.29 0.06 0.2699055330634278 29-Jan-24 22.23 0.04 0.18026137899954936 26-Jan-24 22.19 0.23 1.04735883424408 25-Jan-24 21.96 -0.02 -0.09099181073703366 24-Jan-24 21.98 0.16 0.7332722273143905 23-Jan-24 21.82 -0.08 -0.365296803652968 22-Jan-24 21.9 0.23 1.0613751730503 19-Jan-24 21.67 0.15 0.6970260223048327 18-Jan-24 21.52 0.18 0.8434864104967198 17-Jan-24 21.34 -0.29 -1.3407304669440592 16-Jan-24 21.63 -0.12 -0.5517241379310345 15-Jan-24 21.75 -0.06 -0.2751031636863824 12-Jan-24 21.81 -0.01 -0.045829514207149404 11-Jan-24 21.82 0.13 0.5993545412632549 10-Jan-24 21.69 0.09 0.4166666666666667 09-Jan-24 21.6 0.05 0.23201856148491878 08-Jan-24 21.55 0.05 0.23255813953488372 05-Jan-24 21.5 -0.03 -0.13934045517882024 04-Jan-24 21.53 -0.03 -0.1391465677179963 03-Jan-24 21.56 -0.21 -0.9646302250803859 02-Jan-24 21.77 -0.27 -1.2250453720508168 29-Dec-23 22.04 0.02 0.09082652134423251 28-Dec-23 22.02 0.08 0.3646308113035551 27-Dec-23 21.94 0.1 0.45787545787545786 22-Dec-23 21.84 0.15 0.6915629322268326 21-Dec-23 21.69 -0.09 -0.4132231404958678 20-Dec-23 21.78 0.05 0.2300966405890474 19-Dec-23 21.73 0.07 0.3231763619575254 18-Dec-23 21.66 0.06 0.2777777777777778 15-Dec-23 21.6 -0.16 -0.7352941176470589 14-Dec-23 21.76 0.38 1.7773620205799814 13-Dec-23 21.38 0.18 0.8490566037735849 12-Dec-23 21.2 0.03 0.14170996693434104 11-Dec-23 21.17 0.09 0.4269449715370019 08-Dec-23 21.08 0.11 0.5245588936576061 07-Dec-23 20.97 -0.11 -0.5218216318785579 06-Dec-23 21.08 0.13 0.6205250596658711 05-Dec-23 20.95 -0.11 -0.5223171889838556 04-Dec-23 21.06 0 0 01-Dec-23 21.06 0.13 0.6211180124223602 30-Nov-23 20.93 -0.03 -0.1431297709923664 29-Nov-23 20.96 0.15 0.7208073041806824 28-Nov-23 20.81 -0.1 -0.4782400765184122 27-Nov-23 20.91 -0.04 -0.1909307875894988 24-Nov-23 20.95 0.05 0.23923444976076555 23-Nov-23 20.9 0.04 0.19175455417066156 22-Nov-23 20.86 0.11 0.5301204819277109 21-Nov-23 20.75 0.05 0.24154589371980675 20-Nov-23 20.7 0.09 0.4366812227074236 17-Nov-23 20.61 -0.02 -0.09694619486185167 16-Nov-23 20.63 0.03 0.14563106796116504 15-Nov-23 20.6 0.11 0.5368472425573451 14-Nov-23 20.49 0.4 1.991040318566451 13-Nov-23 20.09 0.18 0.9040683073832245 10-Nov-23 19.91 -0.17 -0.8466135458167331 09-Nov-23 20.08 0.06 0.2997002997002997 08-Nov-23 20.02 0.11 0.5524861878453039 07-Nov-23 19.91 0.03 0.15090543259557343 06-Nov-23 19.88 0.01 0.050327126321087066 03-Nov-23 19.87 0.18 0.9141696292534282 02-Nov-23 19.69 0.55 2.8735632183908044 31-Oct-23 19.14 0.21 1.109350237717908 30-Oct-23 18.93 0.03 0.15873015873015872 27-Oct-23 18.9 -0.06 -0.31645569620253167 26-Oct-23 18.96 0.04 0.21141649048625794 25-Oct-23 18.92 -0.19 -0.9942438513867086 24-Oct-23 19.11 0.14 0.7380073800738007 23-Oct-23 18.97 -0.13 -0.680628272251309 20-Oct-23 19.1 -0.27 -1.3939081053175013 19-Oct-23 19.37 -0.11 -0.5646817248459959 18-Oct-23 19.48 0 0 17-Oct-23 19.48 -0.13 -0.6629270780214176 16-Oct-23 19.61 -0.04 -0.2035623409669211 13-Oct-23 19.65 -0.05 -0.25380710659898476 12-Oct-23 19.7 -0.08 -0.4044489383215369 11-Oct-23 19.78 0.05 0.25342118601115055 10-Oct-23 19.73 0.2 1.0240655401945724 09-Oct-23 19.53 0.22 1.1393060590367685 06-Oct-23 19.31 -0.12 -0.6176016469377251 05-Oct-23 19.43 0.09 0.4653567735263702 04-Oct-23 19.34 -0.13 -0.6676938880328711 03-Oct-23 19.47 -0.1 -0.510986203372509 02-Oct-23 19.57 -0.28 -1.4105793450881612 29-Sep-23 19.85 0.25 1.2755102040816326 28-Sep-23 19.6 0.03 0.1532958610117527 27-Sep-23 19.57 -0.08 -0.4071246819338422 26-Sep-23 19.65 -0.08 -0.40547389761784086 25-Sep-23 19.73 -0.11 -0.5544354838709677 22-Sep-23 19.84 -0.05 -0.2513826043237808 21-Sep-23 19.89 -0.41 -2.019704433497537 20-Sep-23 20.3 0.14 0.6944444444444444 19-Sep-23 20.16 -0.1 -0.49358341559723595 18-Sep-23 20.26 -0.28 -1.3631937682570594 15-Sep-23 20.54 0.03 0.1462701121404193 14-Sep-23 20.51 0.01 0.04878048780487805 13-Sep-23 20.5 0.02 0.09765625 12-Sep-23 20.48 -0.11 -0.5342399222923749 11-Sep-23 20.59 -0.02 -0.09704027171276079 08-Sep-23 20.61 0.02 0.09713453132588636 07-Sep-23 20.59 -0.17 -0.8188824662813102 06-Sep-23 20.76 -0.11 -0.5270723526593196 05-Sep-23 20.87 -0.15 -0.7136060894386299 04-Sep-23 21.02 -0.05 -0.23730422401518747 01-Sep-23 21.07 -0.08 -0.37825059101654845 31-Aug-23 21.15 -0.03 -0.141643059490085 30-Aug-23 21.18 0.37 1.77799135031235 29-Aug-23 20.81 0.08 0.3859141341051616 28-Aug-23 20.73 0.22 1.0726474890297415 25-Aug-23 20.51 -0.22 -1.0612638687891944 24-Aug-23 20.73 0.16 0.7778317938745746 23-Aug-23 20.57 0.06 0.2925402242808386 22-Aug-23 20.51 0.01 0.04878048780487805 21-Aug-23 20.5 0.18 0.8858267716535433 18-Aug-23 20.32 -0.27 -1.3113161728994658 17-Aug-23 20.59 -0.18 -0.8666345690900337 16-Aug-23 20.77 -0.15 -0.7170172084130019 14-Aug-23 20.92 -0.09 -0.42836744407425037 11-Aug-23 21.01 -0.33 -1.5463917525773196 10-Aug-23 21.34 0.17 0.8030231459612659 09-Aug-23 21.17 0.14 0.6657156443176415 08-Aug-23 21.03 -0.15 -0.7082152974504249 07-Aug-23 21.18 -0.08 -0.37629350893697083 04-Aug-23 21.26 0.2 0.949667616334283 03-Aug-23 21.06 -0.24 -1.1267605633802817 02-Aug-23 21.3 -0.29 -1.3432144511347845 01-Aug-23 21.59 -0.04 -0.18492834026814609 31-Jul-23 21.63 0.06 0.27816411682892905 28-Jul-23 21.57 -0.07 -0.3234750462107209 27-Jul-23 21.64 0.25 1.168770453482936 26-Jul-23 21.39 -0.17 -0.7884972170686456 25-Jul-23 21.56 0.02 0.09285051067780872 24-Jul-23 21.54 0.01 0.046446818392940084 21-Jul-23 21.53 -0.19 -0.8747697974217311 20-Jul-23 21.72 -0.16 -0.7312614259597806 19-Jul-23 21.88 0.24 1.1090573012939002 18-Jul-23 21.64 0.12 0.5576208178438662 17-Jul-23 21.52 -0.11 -0.5085529357374018 14-Jul-23 21.63 0.09 0.4178272980501393 13-Jul-23 21.54 0.23 1.0793054903801031 12-Jul-23 21.31 0.25 1.1870845204178537 11-Jul-23 21.06 0.09 0.4291845493562232 10-Jul-23 20.97 0.04 0.19111323459149546 07-Jul-23 20.93 0.06 0.2874940105414471 06-Jul-23 20.87 -0.28 -1.3238770685579195 05-Jul-23 21.15 -0.11 -0.5174035747883349 04-Jul-23 21.26 -0.01 -0.047014574518100614 03-Jul-23 21.27 -0.09 -0.42134831460674155 30-Jun-23 21.36 0.3 1.4245014245014245 29-Jun-23 21.06 -0.03 -0.1422475106685633 28-Jun-23 21.09 0.17 0.8126195028680688 27-Jun-23 20.92 0.01 0.04782400765184122 26-Jun-23 20.91 -0.04 -0.1909307875894988 22-Jun-23 20.95 0.05 0.23923444976076555 21-Jun-23 20.9 -0.11 -0.5235602094240838 20-Jun-23 21.01 -0.12 -0.5679129200189305 19-Jun-23 21.13 -0.17 -0.7981220657276995 16-Jun-23 21.3 0.24 1.1396011396011396 15-Jun-23 21.06 0.01 0.047505938242280284 14-Jun-23 21.05 0.07 0.3336510962821735 13-Jun-23 20.98 0.16 0.7684918347742555 12-Jun-23 20.82 -0.04 -0.19175455417066156 09-Jun-23 20.86 0.13 0.6271104679208876 08-Jun-23 20.73 -0.18 -0.860832137733142 07-Jun-23 20.91 0.06 0.28776978417266186 06-Jun-23 20.85 0.02 0.09601536245799328 05-Jun-23 20.83 0.03 0.14423076923076922 02-Jun-23 20.8 0.45 2.211302211302211 01-Jun-23 20.35 0.06 0.2957121734844751 31-May-23 20.29 -0.3 -1.4570179698882952 30-May-23 20.59 0.06 0.2922552362396493 26-May-23 20.53 0.17 0.8349705304518664 25-May-23 20.36 0.02 0.09832841691248771 24-May-23 20.34 -0.45 -2.1645021645021645 23-May-23 20.79 -0.13 -0.621414913957935 22-May-23 20.92 -0.1 -0.47573739295908657 19-May-23 21.02 0.37 1.791767554479419 17-May-23 20.65 -0.13 -0.6256015399422522 16-May-23 20.78 0.06 0.28957528957528955 15-May-23 20.72 -0.05 -0.2407318247472316 12-May-23 20.77 0.15 0.7274490785645005 11-May-23 20.62 -0.19 -0.913022585295531 10-May-23 20.81 -0.07 -0.33524904214559387 08-May-23 20.88 0.11 0.5296100144439095 05-May-23 20.77 0.05 0.2413127413127413 04-May-23 20.72 -0.21 -1.0033444816053512 03-May-23 20.93 0.12 0.5766458433445459 02-May-23 20.81 -0.03 -0.14395393474088292 28-Apr-23 20.84 0.27 1.3125911521633447 27-Apr-23 20.57 0.07 0.34146341463414637 26-Apr-23 20.5 -0.19 -0.9183180280328661 25-Apr-23 20.69 -0.2 -0.9573958831977023 24-Apr-23 20.89 0.1 0.481000481000481 21-Apr-23 20.79 0.07 0.33783783783783783 20-Apr-23 20.72 -0.03 -0.14457831325301204 19-Apr-23 20.75 0.06 0.28999516674722087 18-Apr-23 20.69 0.12 0.583373845405931 17-Apr-23 20.57 -0.15 -0.7239382239382239 14-Apr-23 20.72 0.17 0.8272506082725061 13-Apr-23 20.55 0.06 0.29282576866764276 12-Apr-23 20.49 0.17 0.8366141732283464 11-Apr-23 20.32 0.16 0.7936507936507936 06-Apr-23 20.16 -0.07 -0.3460207612456747 05-Apr-23 20.23 -0.07 -0.3448275862068966 04-Apr-23 20.3 0.09 0.44532409698169223 03-Apr-23 20.21 0.08 0.39741679085941384 31-Mar-23 20.13 0.12 0.5997001499250375 30-Mar-23 20.01 0.22 1.1116725618999495 29-Mar-23 19.79 0.15 0.7637474541751528 28-Mar-23 19.64 -0.09 -0.45615813482007095 27-Mar-23 19.73 0.29 1.491769547325103 24-Mar-23 19.44 -0.35 -1.7685699848408287 23-Mar-23 19.79 0.03 0.15182186234817813 22-Mar-23 19.76 0.18 0.9193054136874361 21-Mar-23 19.58 0.14 0.720164609053498 20-Mar-23 19.44 0.21 1.0920436817472698 17-Mar-23 19.23 -0.05 -0.25933609958506226 16-Mar-23 19.28 0.28 1.4736842105263157 15-Mar-23 19 -0.4 -2.0618556701030926 14-Mar-23 19.4 0.28 1.4644351464435146 13-Mar-23 19.12 -0.29 -1.4940752189592994 10-Mar-23 19.41 -0.89 -4.384236453201971 09-Mar-23 20.3 0 0 08-Mar-23 20.3 -0.33 -1.5996122152205525 07-Mar-23 20.63 -0.03 -0.1452081316553727 06-Mar-23 20.66 0.22 1.076320939334638 03-Mar-23 20.44 0.32 1.5904572564612327 02-Mar-23 20.12 -0.19 -0.9354997538158543 01-Mar-23 20.31 0.02 0.09857072449482504 28-Feb-23 20.29 -0.15 -0.7338551859099804 27-Feb-23 20.44 0.23 1.1380504700643246 24-Feb-23 20.21 -0.31 -1.510721247563353 23-Feb-23 20.52 0.06 0.2932551319648094 22-Feb-23 20.46 -0.06 -0.29239766081871343 21-Feb-23 20.52 -0.2 -0.9652509652509652 20-Feb-23 20.72 0.08 0.3875968992248062 17-Feb-23 20.64 -0.15 -0.7215007215007215 16-Feb-23 20.79 -0.1 -0.47869794159885115 15-Feb-23 20.89 -0.17 -0.8072174738841406 14-Feb-23 21.06 0.11 0.5250596658711217 13-Feb-23 20.95 0.19 0.9152215799614644 10-Feb-23 20.76 -0.41 -1.9367028814359943 09-Feb-23 21.17 0.05 0.23674242424242425 08-Feb-23 21.12 0.33 1.5873015873015872 07-Feb-23 20.79 -0.14 -0.6688963210702341 06-Feb-23 20.93 -0.23 -1.0869565217391304 03-Feb-23 21.16 -0.02 -0.09442870632672333 02-Feb-23 21.18 0.27 1.291248206599713 01-Feb-23 20.91 0.27 1.308139534883721 31-Jan-23 20.64 -0.1 -0.4821600771456123 30-Jan-23 20.74 -0.04 -0.19249278152069296 27-Jan-23 20.78 0.1 0.4835589941972921 26-Jan-23 20.68 0.33 1.6216216216216217 25-Jan-23 20.35 -0.18 -0.8767657087189479 24-Jan-23 20.53 -0.04 -0.19445794846864364 23-Jan-23 20.57 0.3 1.480019733596448 20-Jan-23 20.27 0.03 0.1482213438735178 19-Jan-23 20.24 -0.51 -2.4578313253012047 18-Jan-23 20.75 0.12 0.58167716917111 17-Jan-23 20.63 0.05 0.24295432458697766 16-Jan-23 20.58 0.1 0.48828125 13-Jan-23 20.48 0.18 0.8866995073891626 12-Jan-23 20.3 0.03 0.1480019733596448 11-Jan-23 20.27 0.19 0.9462151394422311 10-Jan-23 20.08 -0.07 -0.34739454094292804 09-Jan-23 20.15 0.65 3.3333333333333335 06-Jan-23 19.5 -0.1 -0.5102040816326531 05-Jan-23 19.6 -0.16 -0.8097165991902834 04-Jan-23 19.76 0.13 0.6622516556291391 03-Jan-23 19.63 0.09 0.46059365404298874 02-Jan-23 19.54 0.09 0.46272493573264784 30-Dec-22 19.45 -0.07 -0.35860655737704916 29-Dec-22 19.52 -0.01 -0.051203277009728626 28-Dec-22 19.53 0.11 0.5664263645726055 27-Dec-22 19.42 0.14 0.7261410788381742 23-Dec-22 19.28 -0.11 -0.5673027333677153 22-Dec-22 19.39 -0.06 -0.30848329048843187 21-Dec-22 19.45 0.1 0.5167958656330749 20-Dec-22 19.35 -0.07 -0.3604531410916581 19-Dec-22 19.42 -0.21 -1.0697911360163015 16-Dec-22 19.63 -0.19 -0.958627648839556 15-Dec-22 19.82 -0.7 -3.4113060428849904 14-Dec-22 20.52 -0.22 -1.0607521697203472 13-Dec-22 20.74 0.72 3.5964035964035963 12-Dec-22 20.02 0 0 09-Dec-22 20.02 0.05 0.25037556334501754 08-Dec-22 19.97 0.14 0.7060010085728694 07-Dec-22 19.83 -0.15 -0.7507507507507507 06-Dec-22 19.98 -0.22 -1.0891089108910892 05-Dec-22 20.2 0.01 0.04952947003467063 02-Dec-22 20.19 -0.24 -1.1747430249632893 01-Dec-22 20.43 0.69 3.4954407294832825 30-Nov-22 19.74 0.06 0.3048780487804878 29-Nov-22 19.68 -0.19 -0.9562154001006542 28-Nov-22 19.87 -0.09 -0.45090180360721444 25-Nov-22 19.96 -0.01 -0.0500751126690035 24-Nov-22 19.97 0.11 0.553877139979859 23-Nov-22 19.86 0.3 1.5337423312883436 22-Nov-22 19.56 -0.02 -0.10214504596527069 21-Nov-22 19.58 -0.06 -0.3054989816700611 18-Nov-22 19.64 0.28 1.4462809917355373 17-Nov-22 19.36 -0.31 -1.57600406710727 16-Nov-22 19.67 -0.21 -1.056338028169014 15-Nov-22 19.88 0.26 1.325178389398573 14-Nov-22 19.62 -0.08 -0.40609137055837563 11-Nov-22 19.7 0.45 2.3376623376623376 10-Nov-22 19.25 0.62 3.3279656468062266 09-Nov-22 18.63 -0.26 -1.3763896241397564 08-Nov-22 18.89 0.25 1.3412017167381973 07-Nov-22 18.64 0.01 0.05367686527106817 04-Nov-22 18.63 0.32 1.7476788640087384 03-Nov-22 18.31 -0.41 -2.1901709401709404 02-Nov-22 18.72 -0.07 -0.37253858435337944 31-Oct-22 18.79 0.16 0.8588298443370908 28-Oct-22 18.63 0.11 0.593952483801296 27-Oct-22 18.52 -0.1 -0.5370569280343717 26-Oct-22 18.62 0.13 0.7030827474310438 25-Oct-22 18.49 0.28 1.5376166941241076 24-Oct-22 18.21 0.38 2.131239484015704 21-Oct-22 17.83 -0.05 -0.2796420581655481 20-Oct-22 17.88 0.01 0.05595970900951315 19-Oct-22 17.87 -0.26 -1.4340871483728626 18-Oct-22 18.13 0.35 1.968503937007874 17-Oct-22 17.78 0.02 0.11261261261261261 14-Oct-22 17.76 0.74 4.3478260869565215 13-Oct-22 17.02 -0.37 -2.127659574468085 12-Oct-22 17.39 0.13 0.7531865585168018 11-Oct-22 17.26 -0.34 -1.9318181818181819 10-Oct-22 17.6 -0.19 -1.0680157391793141 07-Oct-22 17.79 -0.5 -2.733734281027884 06-Oct-22 18.29 0.01 0.05470459518599562 05-Oct-22 18.28 -0.04 -0.2183406113537118 04-Oct-22 18.32 0.83 4.745568896512292 03-Oct-22 17.49 -0.04 -0.22818026240730177 30-Sep-22 17.53 0.11 0.6314580941446614 29-Sep-22 17.42 0.08 0.461361014994233 28-Sep-22 17.34 -0.16 -0.9142857142857143 27-Sep-22 17.5 -0.07 -0.398406374501992 26-Sep-22 17.57 0.04 0.22818026240730177 23-Sep-22 17.53 -0.46 -2.5569760978321288 22-Sep-22 17.99 -0.5 -2.7041644131963225 21-Sep-22 18.49 0.05 0.27114967462039047 20-Sep-22 18.44 -0.1 -0.5393743257820928 19-Sep-22 18.54 0.02 0.1079913606911447 16-Sep-22 18.52 -0.58 -3.0366492146596857 15-Sep-22 19.1 0.02 0.10482180293501048 14-Sep-22 19.08 -0.23 -1.1910926980838943 13-Sep-22 19.31 -0.41 -2.079107505070994 12-Sep-22 19.72 0.31 1.5971148892323546 09-Sep-22 19.41 0.43 2.2655426765015805 08-Sep-22 18.98 0.27 1.4430785676109033 07-Sep-22 18.71 -0.02 -0.10678056593699947 06-Sep-22 18.73 -0.01 -0.05336179295624333 05-Sep-22 18.74 -0.21 -1.108179419525066 02-Sep-22 18.95 0.17 0.9052183173588925 01-Sep-22 18.78 -0.46 -2.3908523908523907 31-Aug-22 19.24 -0.1 -0.5170630816959669 30-Aug-22 19.34 0 0 29-Aug-22 19.34 -0.68 -3.3966033966033966 26-Aug-22 20.02 0.05 0.25037556334501754 25-Aug-22 19.97 0.09 0.45271629778672035 24-Aug-22 19.88 -0.01 -0.05027652086475616 23-Aug-22 19.89 -0.14 -0.6989515726410385 22-Aug-22 20.03 -0.33 -1.6208251473477406 19-Aug-22 20.36 -0.19 -0.9245742092457421 18-Aug-22 20.55 -0.08 -0.3877847794474067 17-Aug-22 20.63 -0.02 -0.09685230024213075 16-Aug-22 20.65 0.18 0.8793356130923302 12-Aug-22 20.47 -0.06 -0.2922552362396493 11-Aug-22 20.53 0.19 0.9341199606686332 10-Aug-22 20.34 0.35 1.7508754377188593 09-Aug-22 19.99 -0.27 -1.332675222112537 08-Aug-22 20.26 0.27 1.3506753376688345 05-Aug-22 19.99 -0.12 -0.5967180507210343 04-Aug-22 20.11 0.23 1.1569416498993963 03-Aug-22 19.88 0.1 0.5055611729019212 02-Aug-22 19.78 -0.19 -0.9514271407110666 01-Aug-22 19.97 0.04 0.2007024586051179 29-Jul-22 19.93 0.55 2.8379772961816307 28-Jul-22 19.38 0.25 1.3068478829064296 27-Jul-22 19.13 0.24 1.270513499205929 26-Jul-22 18.89 -0.15 -0.7878151260504201 25-Jul-22 19.04 -0.1 -0.522466039707419 22-Jul-22 19.14 0.23 1.2162876784769963 21-Jul-22 18.91 0.22 1.177100053504548 20-Jul-22 18.69 0.19 1.027027027027027 19-Jul-22 18.5 0.01 0.05408328826392644 18-Jul-22 18.49 0.37 2.041942604856512 15-Jul-22 18.12 0.41 2.3150762281197066 14-Jul-22 17.71 -0.22 -1.2269938650306749 13-Jul-22 17.93 -0.33 -1.8072289156626506 12-Jul-22 18.26 -0.1 -0.5446623093681917 11-Jul-22 18.36 -0.03 -0.1631321370309951 08-Jul-22 18.39 -0.13 -0.7019438444924406 07-Jul-22 18.52 0.23 1.2575177692728268 06-Jul-22 18.29 0.36 2.007808142777468 05-Jul-22 17.93 -0.4 -2.182214948172395 04-Jul-22 18.33 0.1 0.5485463521667581 01-Jul-22 18.23 0.24 1.3340744858254585 30-Jun-22 17.99 -0.32 -1.7476788640087384 29-Jun-22 18.31 -0.43 -2.2945570971184632 28-Jun-22 18.74 0.2 1.0787486515641855 27-Jun-22 18.54 0.11 0.5968529571351058 24-Jun-22 18.43 0.61 3.4231200897867566 22-Jun-22 17.82 -0.13 -0.724233983286908 21-Jun-22 17.95 0.35 1.9886363636363635 20-Jun-22 17.6 -0.05 -0.28328611898017 17-Jun-22 17.65 0.2 1.146131805157593 16-Jun-22 17.45 -0.37 -2.0763187429854097 15-Jun-22 17.82 0.1 0.5643340857787811 14-Jun-22 17.72 -0.23 -1.2813370473537604 13-Jun-22 17.95 -0.67 -3.59828141783029 10-Jun-22 18.62 -0.82 -4.2181069958847734 09-Jun-22 19.44 -0.25 -1.2696800406297613 08-Jun-22 19.69 0.21 1.0780287474332648 07-Jun-22 19.48 -0.24 -1.2170385395537526 03-Jun-22 19.72 0.15 0.7664793050587634 02-Jun-22 19.57 -0.21 -1.0616784630940344 01-Jun-22 19.78 0.09 0.4570848146267141 31-May-22 19.69 -0.2 -1.0055304172951232 30-May-22 19.89 0.22 1.1184544992374175 27-May-22 19.67 0.88 4.6833422032996275 25-May-22 18.79 -0.03 -0.1594048884165781 24-May-22 18.82 -0.06 -0.3177966101694915 23-May-22 18.88 0.04 0.21231422505307856 20-May-22 18.84 0.37 2.0032485110990796 19-May-22 18.47 -0.42 -2.2233986236103758 18-May-22 18.89 -0.19 -0.9958071278825996 17-May-22 19.08 0.47 2.525523911875336 16-May-22 18.61 -0.07 -0.3747323340471092 13-May-22 18.68 0.48 2.6373626373626373 12-May-22 18.2 -0.59 -3.139968068121341 11-May-22 18.79 0.09 0.48128342245989303 10-May-22 18.7 -0.52 -2.705515088449532 06-May-22 19.22 -0.98 -4.851485148514851 05-May-22 20.2 0.18 0.8991008991008991 04-May-22 20.02 -0.08 -0.39800995024875624 03-May-22 20.1 -0.01 -0.04972650422675286 02-May-22 20.11 -0.48 -2.3312287518212726 29-Apr-22 20.59 0.25 1.2291052114060963 28-Apr-22 20.34 0.03 0.14771048744460857 27-Apr-22 20.31 -0.12 -0.5873715124816447 26-Apr-22 20.43 0.03 0.14705882352941177 25-Apr-22 20.4 -0.55 -2.6252983293556085 22-Apr-22 20.95 -0.91 -4.1628545288197625 21-Apr-22 21.86 0.25 1.1568718186024989 20-Apr-22 21.61 0.27 1.2652296157450797 19-Apr-22 21.34 -0.16 -0.7441860465116279 14-Apr-22 21.5 0.26 1.2241054613935969 13-Apr-22 21.24 -0.34 -1.5755329008341057 12-Apr-22 21.58 0.03 0.13921113689095127 11-Apr-22 21.55 -0.17 -0.7826887661141805 08-Apr-22 21.72 -0.09 -0.4126547455295736 07-Apr-22 21.81 0.11 0.5069124423963134 06-Apr-22 21.7 -0.66 -2.9516994633273703 05-Apr-22 22.36 0 0 04-Apr-22 22.36 0.22 0.993676603432701 01-Apr-22 22.14 -0.14 -0.6283662477558348 31-Mar-22 22.28 -0.13 -0.5800981704596162 30-Mar-22 22.41 0.02 0.08932559178204555 29-Mar-22 22.39 0.51 2.330895795246801 28-Mar-22 21.88 -0.03 -0.13692377909630304 25-Mar-22 21.91 0.19 0.8747697974217311 24-Mar-22 21.72 -0.06 -0.27548209366391185 23-Mar-22 21.78 -0.32 -1.4479638009049773 22-Mar-22 22.1 0.21 0.9593421653723161 21-Mar-22 21.89 0.09 0.41284403669724773 18-Mar-22 21.8 0.25 1.160092807424594 17-Mar-22 21.55 0.14 0.6539000467071462 16-Mar-22 21.41 0.7 3.380009657170449 15-Mar-22 20.71 -0.16 -0.7666506947771922 14-Mar-22 20.87 0.05 0.24015369836695485 11-Mar-22 20.82 0.04 0.19249278152069296 10-Mar-22 20.78 0.15 0.7270964614638875 09-Mar-22 20.63 0.54 2.687904430064709 08-Mar-22 20.09 -0.54 -2.617547261269995 07-Mar-22 20.63 -0.35 -1.6682554814108674 04-Mar-22 20.98 -0.63 -2.915316982878297 03-Mar-22 21.61 0.16 0.745920745920746 02-Mar-22 21.45 -0.08 -0.3715745471435207 01-Mar-22 21.53 -0.17 -0.783410138248848 28-Feb-22 21.7 0.14 0.6493506493506493 25-Feb-22 21.56 0.74 3.5542747358309317 24-Feb-22 20.82 -0.8 -3.700277520814061 23-Feb-22 21.62 -0.09 -0.41455550437586364 22-Feb-22 21.71 0.05 0.23084025854108955 21-Feb-22 21.66 -0.28 -1.276207839562443 18-Feb-22 21.94 -0.07 -0.31803725579282144 17-Feb-22 22.01 -0.09 -0.4072398190045249 16-Feb-22 22.1 -0.12 -0.54005400540054 15-Feb-22 22.22 0.28 1.276207839562443 14-Feb-22 21.94 -0.47 -2.0972780008924587 11-Feb-22 22.41 -0.31 -1.3644366197183098 10-Feb-22 22.72 -0.03 -0.13186813186813187 09-Feb-22 22.75 0.59 2.6624548736462095 08-Feb-22 22.16 -0.2 -0.8944543828264758 07-Feb-22 22.36 0.23 1.0393131495707184 04-Feb-22 22.13 -0.05 -0.2254283137962128 03-Feb-22 22.18 -0.23 -1.0263275323516288 02-Feb-22 22.41 0.23 1.036970243462579 01-Feb-22 22.18 0.34 1.5567765567765568 31-Jan-22 21.84 0.68 3.213610586011342 28-Jan-22 21.16 -0.51 -2.353484079372404 27-Jan-22 21.67 -0.22 -1.0050251256281406 26-Jan-22 21.89 0.6 2.8182245185533112 25-Jan-22 21.29 -0.03 -0.14071294559099437 24-Jan-22 21.32 -0.7 -3.178928247048138 21-Jan-22 22.02 -0.63 -2.781456953642384 20-Jan-22 22.65 0.12 0.5326231691078562 19-Jan-22 22.53 0.04 0.17785682525566918 18-Jan-22 22.49 -0.37 -1.6185476815398074 17-Jan-22 22.86 -0.04 -0.17467248908296942 14-Jan-22 22.9 -0.47 -2.011125374411639 13-Jan-22 23.37 -0.06 -0.2560819462227913 12-Jan-22 23.43 0.49 2.1360069747166524 11-Jan-22 22.94 0.19 0.8351648351648352 10-Jan-22 22.75 -0.57 -2.444253859348199 07-Jan-22 23.32 0.02 0.08583690987124463 06-Jan-22 23.3 -0.75 -3.1185031185031185 05-Jan-22 24.05 -0.03 -0.12458471760797342 04-Jan-22 24.08 0.24 1.0067114093959733 03-Jan-22 23.84 -0.14 -0.5838198498748958 31-Dec-21 23.98 -0.09 -0.3739094308267553 30-Dec-21 24.07 0.03 0.12479201331114809 29-Dec-21 24.04 -0.05 -0.20755500207555003 28-Dec-21 24.09 0.23 0.9639564124057 27-Dec-21 23.86 0.08 0.33641715727502103 23-Dec-21 23.78 0.3 1.2776831345826236 22-Dec-21 23.48 0.38 1.645021645021645 21-Dec-21 23.1 0.18 0.7853403141361257 20-Dec-21 22.92 -0.39 -1.673101673101673 17-Dec-21 23.31 -0.44 -1.8526315789473684 16-Dec-21 23.75 0.55 2.3706896551724137 15-Dec-21 23.2 -0.24 -1.023890784982935 14-Dec-21 23.44 -0.2 -0.8460236886632826 13-Dec-21 23.64 -0.07 -0.2952340784479123 10-Dec-21 23.71 -0.04 -0.16842105263157894 09-Dec-21 23.75 -0.05 -0.21008403361344538 08-Dec-21 23.8 0.15 0.6342494714587738 07-Dec-21 23.65 0.61 2.6475694444444446 06-Dec-21 23.04 0.12 0.5235602094240838 03-Dec-21 22.92 -0.07 -0.3044802087864289 02-Dec-21 22.99 -0.19 -0.819672131147541 01-Dec-21 23.18 -0.09 -0.3867640739149119 30-Nov-21 23.27 -0.02 -0.08587376556462001 29-Nov-21 23.29 -0.11 -0.4700854700854701 26-Nov-21 23.4 -0.4 -1.680672268907563 25-Nov-21 23.8 0.21 0.8902077151335311 24-Nov-21 23.59 -0.15 -0.6318449873631002 23-Nov-21 23.74 -0.33 -1.3710012463647694 22-Nov-21 24.07 -0.21 -0.8649093904448105 19-Nov-21 24.28 0.13 0.5383022774327122 18-Nov-21 24.15 -0.04 -0.1653575857792476 17-Nov-21 24.19 -0.1 -0.41169205434335115 16-Nov-21 24.29 -0.09 -0.36915504511895 15-Nov-21 24.38 0.13 0.5360824742268041 12-Nov-21 24.25 0.07 0.2894954507857734 11-Nov-21 24.18 -0.23 -0.9422367882015568 10-Nov-21 24.41 0.07 0.2875924404272802 09-Nov-21 24.34 -0.11 -0.4498977505112474 08-Nov-21 24.45 0.15 0.6172839506172839 05-Nov-21 24.3 0.13 0.5378568473314026 04-Nov-21 24.17 0.22 0.918580375782881 03-Nov-21 23.95 -0.04 -0.16673614005835766 02-Nov-21 23.99 0.22 0.9255363904080774 29-Oct-21 23.77 -0.01 -0.04205214465937763 28-Oct-21 23.78 -0.08 -0.3352891869237217 27-Oct-21 23.86 -0.05 -0.20911752404851527 26-Oct-21 23.91 0.19 0.8010118043844857 25-Oct-21 23.72 -0.08 -0.33613445378151263 22-Oct-21 23.8 0.19 0.8047437526471835 21-Oct-21 23.61 -0.01 -0.04233700254022015 20-Oct-21 23.62 0.1 0.42517006802721086 19-Oct-21 23.52 0.22 0.944206008583691 18-Oct-21 23.3 -0.13 -0.5548442168160478 15-Oct-21 23.43 0.24 1.034928848641656 14-Oct-21 23.19 0.34 1.487964989059081 13-Oct-21 22.85 0.05 0.21929824561403508 12-Oct-21 22.8 -0.27 -1.1703511053315996 11-Oct-21 23.07 -0.07 -0.3025064822817632 08-Oct-21 23.14 -0.07 -0.3015941404566997 07-Oct-21 23.21 0.54 2.3820026466696076 06-Oct-21 22.67 -0.17 -0.7443082311733801 05-Oct-21 22.84 -0.16 -0.6956521739130435 04-Oct-21 23 0.12 0.5244755244755245 01-Oct-21 22.88 -0.29 -1.2516184721622787 30-Sep-21 23.17 0.01 0.04317789291882556 29-Sep-21 23.16 -0.12 -0.5154639175257731 28-Sep-21 23.28 -0.43 -1.813580767608604 27-Sep-21 23.71 -0.15 -0.6286672254819782 24-Sep-21 23.86 0.02 0.08389261744966443 23-Sep-21 23.84 0.38 1.619778346121057 22-Sep-21 23.46 0.03 0.12804097311139565 21-Sep-21 23.43 0.11 0.4716981132075472 20-Sep-21 23.32 -0.4 -1.6863406408094435 17-Sep-21 23.72 -0.02 -0.08424599831508003 16-Sep-21 23.74 0.05 0.21105951878429718 15-Sep-21 23.69 -0.05 -0.21061499578770007 14-Sep-21 23.74 0.02 0.08431703204047218 13-Sep-21 23.72 -0.11 -0.46160302140159465 10-Sep-21 23.83 -0.07 -0.2928870292887029 09-Sep-21 23.9 0.05 0.20964360587002095 08-Sep-21 23.85 -0.01 -0.041911148365465216 07-Sep-21 23.86 -0.06 -0.2508361204013378 06-Sep-21 23.92 0.05 0.20946795140343527 03-Sep-21 23.87 -0.11 -0.45871559633027525 02-Sep-21 23.98 0.18 0.7563025210084033 01-Sep-21 23.8 0.05 0.21052631578947367 31-Aug-21 23.75 -0.01 -0.04208754208754209 30-Aug-21 23.76 0.14 0.5927180355630821 27-Aug-21 23.62 0.01 0.042354934349851756 26-Aug-21 23.61 -0.04 -0.16913319238900634 25-Aug-21 23.65 0.04 0.16941973739940702 24-Aug-21 23.61 0.11 0.46808510638297873 23-Aug-21 23.5 0.24 1.0318142734307825 20-Aug-21 23.26 0.15 0.6490696668109044 19-Aug-21 23.11 -0.22 -0.9429918559794256 18-Aug-21 23.33 -0.02 -0.08565310492505353 17-Aug-21 23.35 0.04 0.1716001716001716 16-Aug-21 23.31 -0.23 -0.9770603228547153 13-Aug-21 23.54 0.15 0.6412997007268063 12-Aug-21 23.39 -0.02 -0.08543357539513029 11-Aug-21 23.41 -0.01 -0.04269854824935952 10-Aug-21 23.42 0 0 09-Aug-21 23.42 0.01 0.042716787697565144 06-Aug-21 23.41 0.04 0.17115960633290545 05-Aug-21 23.37 0.06 0.2574002574002574 04-Aug-21 23.31 0.19 0.8217993079584776 03-Aug-21 23.12 -0.16 -0.6872852233676976 02-Aug-21 23.28 0.08 0.3448275862068966 30-Jul-21 23.2 -0.08 -0.3436426116838488 29-Jul-21 23.28 0.25 1.0855405992184108 28-Jul-21 23.03 -0.09 -0.3892733564013841 27-Jul-21 23.12 -0.17 -0.7299270072992701 26-Jul-21 23.29 0.06 0.2582866982350409 23-Jul-21 23.23 0.12 0.5192557334487234 22-Jul-21 23.11 0.17 0.7410636442894507 21-Jul-21 22.94 0.29 1.2803532008830023 20-Jul-21 22.65 0.04 0.17691287041132242 19-Jul-21 22.61 -0.55 -2.3747841105354057 16-Jul-21 23.16 -0.05 -0.2154243860404998 15-Jul-21 23.21 -0.09 -0.38626609442060084 14-Jul-21 23.3 -0.01 -0.0429000429000429 13-Jul-21 23.31 0.09 0.3875968992248062 12-Jul-21 23.22 0.19 0.8250108554059922 09-Jul-21 23.03 0.17 0.7436570428696413 08-Jul-21 22.86 -0.31 -1.3379369874838152 07-Jul-21 23.17 0.11 0.4770164787510841 06-Jul-21 23.06 -0.02 -0.08665511265164645 05-Jul-21 23.08 0.13 0.5664488017429193 02-Jul-21 22.95 0.1 0.437636761487965 01-Jul-21 22.85 0.03 0.13146362839614373 30-Jun-21 22.82 -0.14 -0.6097560975609756 29-Jun-21 22.96 0.03 0.13083296990841692 28-Jun-21 22.93 -0.06 -0.26098303610265333 25-Jun-21 22.99 0.03 0.13066202090592335 24-Jun-21 22.96 0.29 1.2792236435818263 22-Jun-21 22.67 0.12 0.532150776053215 21-Jun-21 22.55 0.13 0.5798394290811775 18-Jun-21 22.42 -0.08 -0.35555555555555557 17-Jun-21 22.5 -0.22 -0.9683098591549296 16-Jun-21 22.72 0.01 0.044033465433729636 15-Jun-21 22.71 0.12 0.5312084993359893 14-Jun-21 22.59 -0.02 -0.08845643520566121 11-Jun-21 22.61 0.08 0.3550821127385708 10-Jun-21 22.53 0.03 0.13333333333333333 09-Jun-21 22.5 0.08 0.3568242640499554 08-Jun-21 22.42 0 0 07-Jun-21 22.42 0.11 0.49305244285073957 04-Jun-21 22.31 0.25 1.1332728921124207 03-Jun-21 22.06 -0.23 -1.031852848811126 02-Jun-21 22.29 -0.07 -0.31305903398926654 01-Jun-21 22.36 0.09 0.4041311180960934 31-May-21 22.27 -0.06 -0.2686968204209583 28-May-21 22.33 0.14 0.6309148264984227 27-May-21 22.19 0.02 0.09021199819576003 26-May-21 22.17 -0.03 -0.13513513513513514 25-May-21 22.2 0.09 0.40705563093622793 21-May-21 22.11 0.31 1.4220183486238531 20-May-21 21.8 0.27 1.2540640966093823 19-May-21 21.53 -0.32 -1.4645308924485125 18-May-21 21.85 0.09 0.41360294117647056 17-May-21 21.76 0.05 0.2303086135421465 14-May-21 21.71 0.12 0.555812876331635 12-May-21 21.59 -0.13 -0.5985267034990792 11-May-21 21.72 -0.45 -2.029769959404601 10-May-21 22.17 0.02 0.09029345372460497 07-May-21 22.15 0.31 1.4194139194139195 06-May-21 21.84 -0.14 -0.6369426751592356 05-May-21 21.98 0.14 0.6410256410256411 04-May-21 21.84 -0.38 -1.7101710171017102 03-May-21 22.22 0.01 0.045024763619991 30-Apr-21 22.21 -0.15 -0.6708407871198568 29-Apr-21 22.36 0.07 0.31404217137729923 28-Apr-21 22.29 0.21 0.9510869565217391 27-Apr-21 22.08 -0.04 -0.18083182640144665 26-Apr-21 22.12 0.18 0.8204193254329991 23-Apr-21 21.94 0.01 0.045599635202918376 22-Apr-21 21.93 0.19 0.8739650413983441 21-Apr-21 21.74 0.01 0.04601932811780948 20-Apr-21 21.73 -0.24 -1.0923987255348202 19-Apr-21 21.97 0.08 0.3654636820465966 16-Apr-21 21.89 0.1 0.45892611289582375 15-Apr-21 21.79 0.07 0.32228360957642727 14-Apr-21 21.72 0.14 0.6487488415199258 13-Apr-21 21.58 0.07 0.32543003254300323 12-Apr-21 21.51 0.08 0.3733084461035931 09-Apr-21 21.43 0.03 0.14018691588785046 08-Apr-21 21.4 0.08 0.37523452157598497 07-Apr-21 21.32 -0.02 -0.09372071227741331 06-Apr-21 21.34 0.31 1.4740846409890633 01-Apr-21 21.03 0.09 0.4297994269340974 31-Mar-21 20.94 0.14 0.6730769230769231 30-Mar-21 20.8 0.04 0.1926782273603083 29-Mar-21 20.76 0.09 0.43541364296081275 26-Mar-21 20.67 0.34 1.6724053123462863 25-Mar-21 20.33 -0.31 -1.501937984496124 24-Mar-21 20.64 -0.09 -0.4341534008683068 23-Mar-21 20.73 -0.01 -0.048216007714561235 22-Mar-21 20.74 0.09 0.4358353510895884 19-Mar-21 20.65 -0.25 -1.1961722488038278 18-Mar-21 20.9 -0.03 -0.1433349259436216 17-Mar-21 20.93 -0.11 -0.5228136882129277 16-Mar-21 21.04 0.13 0.6217120994739359 15-Mar-21 20.91 -0.07 -0.3336510962821735 12-Mar-21 20.98 0.01 0.047687172150691466 11-Mar-21 20.97 0.15 0.7204610951008645 10-Mar-21 20.82 0.13 0.6283228612856452 09-Mar-21 20.69 0.27 1.3222331047992164 08-Mar-21 20.42 0.24 1.1892963330029733 05-Mar-21 20.18 -0.18 -0.8840864440078585 04-Mar-21 20.36 -0.19 -0.9245742092457421 03-Mar-21 20.55 -0.19 -0.9161041465766635 02-Mar-21 20.74 0.19 0.9245742092457421 01-Mar-21 20.55 0.31 1.5316205533596838 26-Feb-21 20.24 -0.43 -2.080309627479439 25-Feb-21 20.67 0.24 1.1747430249632893 24-Feb-21 20.43 0.14 0.6899950714637753 23-Feb-21 20.29 -0.07 -0.343811394891945 22-Feb-21 20.36 -0.2 -0.9727626459143969 19-Feb-21 20.56 0.1 0.4887585532746823 18-Feb-21 20.46 -0.18 -0.872093023255814 17-Feb-21 20.64 -0.14 -0.6737247353224254 16-Feb-21 20.78 -0.03 -0.14416146083613648 15-Feb-21 20.81 0.13 0.6286266924564797 12-Feb-21 20.68 0.03 0.14527845036319612 11-Feb-21 20.65 -0.01 -0.0484027105517909 10-Feb-21 20.66 0.12 0.5842259006815969 09-Feb-21 20.54 0 0 08-Feb-21 20.54 0.05 0.2440214738897023 05-Feb-21 20.49 0.14 0.687960687960688 04-Feb-21 20.35 0.12 0.5931784478497282 03-Feb-21 20.23 0.04 0.1981178801386825 02-Feb-21 20.19 0.46 2.331474911302585 01-Feb-21 19.73 0.05 0.2540650406504065 29-Jan-21 19.68 -0.1 -0.5055611729019212 28-Jan-21 19.78 0.13 0.6615776081424937 27-Jan-21 19.65 -0.48 -2.384500745156483 26-Jan-21 20.13 -0.05 -0.24777006937561943 25-Jan-21 20.18 -0.11 -0.5421389847215377 22-Jan-21 20.29 -0.14 -0.6852667645619187 21-Jan-21 20.43 0.03 0.14705882352941177 20-Jan-21 20.4 0.15 0.7407407407407407 19-Jan-21 20.25 0.21 1.0479041916167664 18-Jan-21 20.04 -0.03 -0.14947683109118087 15-Jan-21 20.07 -0.21 -1.0355029585798816 14-Jan-21 20.28 0.13 0.6451612903225806 13-Jan-21 20.15 -0.1 -0.49382716049382713 12-Jan-21 20.25 -0.09 -0.4424778761061947 11-Jan-21 20.34 -0.13 -0.6350757205666829 08-Jan-21 20.47 0.13 0.63913470993117 07-Jan-21 20.34 0.21 1.0432190760059612 06-Jan-21 20.13 0.15 0.7507507507507507 05-Jan-21 19.98 -0.14 -0.6958250497017893 04-Jan-21 20.12 0.07 0.3491271820448878 31-Dec-20 20.05 -0.05 -0.24875621890547264 30-Dec-20 20.1 0.11 0.5502751375687844 29-Dec-20 19.99 0.15 0.7560483870967742 28-Dec-20 19.84 0.11 0.5575266092245311 23-Dec-20 19.73 0.13 0.6632653061224489 22-Dec-20 19.6 0.13 0.6676938880328711 21-Dec-20 19.47 -0.24 -1.21765601217656 18-Dec-20 19.71 0.01 0.050761421319796954 17-Dec-20 19.7 0.19 0.97385955920041 16-Dec-20 19.51 0.14 0.7227671657201858 15-Dec-20 19.37 -0.15 -0.7684426229508197 14-Dec-20 19.52 0.25 1.2973533990659056 11-Dec-20 19.27 -0.06 -0.3103983445421624 10-Dec-20 19.33 -0.16 -0.8209338122113905 09-Dec-20 19.49 0.08 0.4121586810922205 08-Dec-20 19.41 -0.07 -0.3593429158110883 07-Dec-20 19.48 0.02 0.10277492291880781 04-Dec-20 19.46 0.06 0.30927835051546393 03-Dec-20 19.4 0.13 0.6746237675142709 02-Dec-20 19.27 -0.05 -0.2587991718426501 01-Dec-20 19.32 0.17 0.8877284595300261 30-Nov-20 19.15 -0.06 -0.31233732431025507 27-Nov-20 19.21 0.06 0.3133159268929504 26-Nov-20 19.15 0.1 0.5249343832020997 25-Nov-20 19.05 0.03 0.15772870662460567 24-Nov-20 19.02 0.12 0.6349206349206349 23-Nov-20 18.9 -0.01 -0.05288207297726071 20-Nov-20 18.91 0 0 19-Nov-20 18.91 -0.26 -1.356285863328117 18-Nov-20 19.17 0.09 0.4716981132075472 17-Nov-20 19.08 -0.11 -0.5732152162584679 16-Nov-20 19.19 0.24 1.266490765171504 13-Nov-20 18.95 0.13 0.6907545164718385 12-Nov-20 18.82 0.03 0.15965939329430548 11-Nov-20 18.79 -0.09 -0.4766949152542373 10-Nov-20 18.88 -0.11 -0.5792522380200106 09-Nov-20 18.99 0.82 4.512933406714365 06-Nov-20 18.17 -0.01 -0.05500550055005501 05-Nov-20 18.18 0.39 2.1922428330522767 04-Nov-20 17.79 0.26 1.4831717056474616 03-Nov-20 17.53 0.29 1.6821345707656612 02-Nov-20 17.24 0.39 2.314540059347181 30-Oct-20 16.85 -0.16 -0.940623162845385 29-Oct-20 17.01 -0.02 -0.11743981209630065 28-Oct-20 17.03 -0.42 -2.4068767908309456 27-Oct-20 17.45 -0.1 -0.5698005698005698 26-Oct-20 17.55 -0.3 -1.680672268907563 23-Oct-20 17.85 0.05 0.2808988764044944 22-Oct-20 17.8 -0.14 -0.7803790412486065 21-Oct-20 17.94 -0.01 -0.055710306406685235 20-Oct-20 17.95 -0.07 -0.38845726970033295 19-Oct-20 18.02 0 0 16-Oct-20 18.02 0.15 0.8393956351426972 15-Oct-20 17.87 -0.35 -1.920965971459934 14-Oct-20 18.22 -0.06 -0.3282275711159737 13-Oct-20 18.28 0.09 0.4947773501924134 12-Oct-20 18.19 0.17 0.9433962264150944 09-Oct-20 18.02 0.12 0.6703910614525139 08-Oct-20 17.9 0.18 1.0158013544018059 07-Oct-20 17.72 0.03 0.1695873374788016 06-Oct-20 17.69 0.06 0.3403289846851957 05-Oct-20 17.63 0.15 0.8581235697940504 02-Oct-20 17.48 -0.1 -0.5688282138794084 01-Oct-20 17.58 0.15 0.8605851979345955 30-Sep-20 17.43 0.04 0.23001725129384704 29-Sep-20 17.39 0.06 0.3462204270051933 28-Sep-20 17.33 0.43 2.544378698224852 25-Sep-20 16.9 0.04 0.2372479240806643 24-Sep-20 16.86 -0.33 -1.9197207678883073 23-Sep-20 17.19 0.12 0.70298769771529 22-Sep-20 17.07 0.09 0.5300353356890459 21-Sep-20 16.98 -0.53 -3.026841804683038 18-Sep-20 17.51 0.04 0.2289639381797367 17-Sep-20 17.47 -0.27 -1.5219842164599775 16-Sep-20 17.74 0.1 0.5668934240362812 15-Sep-20 17.64 0.1 0.5701254275940707 14-Sep-20 17.54 0.15 0.8625646923519263 11-Sep-20 17.39 -0.26 -1.4730878186968839 10-Sep-20 17.65 0.15 0.8571428571428571 09-Sep-20 17.5 0.09 0.5169442848937392 08-Sep-20 17.41 -0.19 -1.0795454545454546 07-Sep-20 17.6 -0.13 -0.7332205301748449 04-Sep-20 17.73 -0.46 -2.5288620120945575 03-Sep-20 18.19 0.02 0.1100715465052284 02-Sep-20 18.17 0.25 1.3950892857142858 01-Sep-20 17.92 -0.04 -0.22271714922049 31-Aug-20 17.96 0.02 0.11148272017837235 28-Aug-20 17.94 -0.02 -0.111358574610245 27-Aug-20 17.96 0.19 1.0692177827799663 26-Aug-20 17.77 0.01 0.05630630630630631 25-Aug-20 17.76 0.15 0.8517887563884157 24-Aug-20 17.61 0.22 1.2650948821161587 21-Aug-20 17.39 0.04 0.23054755043227665 20-Aug-20 17.35 -0.14 -0.8004574042309891 19-Aug-20 17.49 0.03 0.1718213058419244 18-Aug-20 17.46 0.09 0.5181347150259067 17-Aug-20 17.37 0.01 0.0576036866359447 14-Aug-20 17.36 -0.09 -0.5157593123209169 13-Aug-20 17.45 0.08 0.4605641911341393 12-Aug-20 17.37 0.04 0.2308136180034622 11-Aug-20 17.33 0.14 0.8144269924374636 10-Aug-20 17.19 0.06 0.3502626970227671 07-Aug-20 17.13 0.05 0.2927400468384075 06-Aug-20 17.08 0.01 0.05858230814294083 05-Aug-20 17.07 0.2 1.1855364552459988 04-Aug-20 16.87 0.06 0.35693039857227843 03-Aug-20 16.81 0.06 0.3582089552238806 31-Jul-20 16.75 0.04 0.23937761819269898 30-Jul-20 16.71 -0.17 -1.0071090047393365 29-Jul-20 16.88 0.18 1.0778443113772456 28-Jul-20 16.7 0.01 0.05991611743559017 27-Jul-20 16.69 0.02 0.11997600479904019 24-Jul-20 16.67 -0.22 -1.3025458851391356 23-Jul-20 16.89 0.12 0.7155635062611807 22-Jul-20 16.77 -0.02 -0.11911852293031566 21-Jul-20 16.79 0.29 1.7575757575757576 20-Jul-20 16.5 0.07 0.426049908703591 17-Jul-20 16.43 0.03 0.18292682926829268 16-Jul-20 16.4 -0.09 -0.5457853244390539 15-Jul-20 16.49 0.43 2.6774595267745953 14-Jul-20 16.06 -0.2 -1.2300123001230012 13-Jul-20 16.26 0.17 1.0565568676196395 10-Jul-20 16.09 -0.14 -0.862600123228589 09-Jul-20 16.23 0.07 0.43316831683168316 08-Jul-20 16.16 0.05 0.31036623215394166 07-Jul-20 16.11 -0.05 -0.3094059405940594 06-Jul-20 16.16 0.33 2.0846493998736575 03-Jul-20 15.83 -0.13 -0.8145363408521303 02-Jul-20 15.96 0.24 1.5267175572519085 01-Jul-20 15.72 0.21 1.3539651837524178 30-Jun-20 15.51 0.14 0.9108653220559532 29-Jun-20 15.37 -0.18 -1.157556270096463 26-Jun-20 15.55 0.16 1.0396361273554255 25-Jun-20 15.39 -0.29 -1.8494897959183674 24-Jun-20 15.68 -0.05 -0.3178639542275906 22-Jun-20 15.73 -0.19 -1.193467336683417 19-Jun-20 15.92 0.15 0.9511731135066582 18-Jun-20 15.77 -0.08 -0.5047318611987381 17-Jun-20 15.85 -0.02 -0.1260239445494644 16-Jun-20 15.87 0.67 4.407894736842105 15-Jun-20 15.2 -0.39 -2.5016035920461834 12-Jun-20 15.59 -0.15 -0.9529860228716646 11-Jun-20 15.74 -0.42 -2.599009900990099 10-Jun-20 16.16 -0.02 -0.12360939431396786 09-Jun-20 16.18 -0.09 -0.5531653349723418 08-Jun-20 16.27 0.06 0.3701418877236274 05-Jun-20 16.21 0.25 1.5664160401002507 04-Jun-20 15.96 0.11 0.694006309148265 03-Jun-20 15.85 0.16 1.0197578075207139 02-Jun-20 15.69 0.3 1.949317738791423 29-May-20 15.39 -0.06 -0.3883495145631068 28-May-20 15.45 0.23 1.5111695137976346 27-May-20 15.22 0 0 26-May-20 15.22 0.22 1.4666666666666666 25-May-20 15 0.11 0.7387508394895903 22-May-20 14.89 -0.13 -0.8655126498002663 20-May-20 15.02 0.14 0.9408602150537635 19-May-20 14.88 -0.01 -0.0671591672263264 18-May-20 14.89 0.39 2.689655172413793 15-May-20 14.5 0.38 2.691218130311615 14-May-20 14.12 -0.47 -3.221384509938314 13-May-20 14.59 -0.27 -1.8169582772543742 12-May-20 14.86 0.11 0.7457627118644068 11-May-20 14.75 0 0 08-May-20 14.75 0.21 1.4442916093535076 07-May-20 14.54 0.07 0.4837595024187975 06-May-20 14.47 -0.04 -0.27567195037904896 05-May-20 14.51 0.21 1.4685314685314685 04-May-20 14.3 -0.49 -3.313049357674104 30-Apr-20 14.79 -0.03 -0.20242914979757085 29-Apr-20 14.82 0.1 0.6793478260869565 28-Apr-20 14.72 0.26 1.798063623789765 27-Apr-20 14.46 0.28 1.9746121297602257 24-Apr-20 14.18 -0.06 -0.42134831460674155 23-Apr-20 14.24 0.11 0.778485491861288 22-Apr-20 14.13 0.04 0.28388928317955997 21-Apr-20 14.09 -0.27 -1.8802228412256268 20-Apr-20 14.36 -0.12 -0.8287292817679558 17-Apr-20 14.48 0.41 2.914001421464108 16-Apr-20 14.07 0.01 0.07112375533428165 15-Apr-20 14.06 -0.2 -1.402524544179523 14-Apr-20 14.26 0.15 1.0630758327427356 09-Apr-20 14.11 0.49 3.5976505139500734 08-Apr-20 13.62 -0.41 -2.9223093371347115 07-Apr-20 14.03 0.61 4.545454545454546 06-Apr-20 13.42 0.36 2.756508422664625 03-Apr-20 13.06 0.19 1.4763014763014763 02-Apr-20 12.87 -0.11 -0.847457627118644 01-Apr-20 12.98 -0.31 -2.3325808878856282 31-Mar-20 13.29 0.19 1.450381679389313 30-Mar-20 13.1 0.09 0.6917755572636434 27-Mar-20 13.01 -0.08 -0.6111535523300229 26-Mar-20 13.09 0.49 3.888888888888889 25-Mar-20 12.6 0.42 3.4482758620689653 24-Mar-20 12.18 0.54 4.639175257731959 23-Mar-20 11.64 -0.93 -7.398568019093079 20-Mar-20 12.57 0.16 1.2892828364222402 19-Mar-20 12.41 0.05 0.4045307443365696 18-Mar-20 12.36 -0.29 -2.292490118577075 17-Mar-20 12.65 -0.08 -0.6284367635506677 16-Mar-20 12.73 -0.35 -2.675840978593272 13-Mar-20 13.08 -0.14 -1.059001512859304 12-Mar-20 13.22 -1.03 -7.228070175438597 11-Mar-20 14.25 -0.02 -0.1401541695865452 10-Mar-20 14.27 0.06 0.422237860661506 09-Mar-20 14.21 -0.79 -5.266666666666667 06-Mar-20 15 -0.41 -2.6606099935107075 05-Mar-20 15.41 0 0 04-Mar-20 15.41 0.01 0.06493506493506493 03-Mar-20 15.4 0.4 2.6666666666666665 02-Mar-20 15 0.29 1.9714479945615229 28-Feb-20 14.71 -0.65 -4.231770833333333 27-Feb-20 15.36 -0.46 -2.907711757269279 26-Feb-20 15.82 -0.31 -1.921884686918785 25-Feb-20 16.13 -0.1 -0.6161429451632778 24-Feb-20 16.23 -0.51 -3.046594982078853 21-Feb-20 16.74 -0.16 -0.9467455621301775 20-Feb-20 16.9 0.01 0.05920663114268798 19-Feb-20 16.89 0.1 0.5955926146515783 18-Feb-20 16.79 -0.12 -0.7096392667060911 17-Feb-20 16.91 0.03 0.17772511848341233 14-Feb-20 16.88 0.04 0.2375296912114014 13-Feb-20 16.84 -0.08 -0.4728132387706856 12-Feb-20 16.92 0.09 0.5347593582887701 11-Feb-20 16.83 0.16 0.9598080383923215 10-Feb-20 16.67 -0.01 -0.05995203836930456 07-Feb-20 16.68 -0.09 -0.5366726296958855 06-Feb-20 16.77 0.05 0.29904306220095694 05-Feb-20 16.72 0.16 0.966183574879227 04-Feb-20 16.56 0.22 1.346389228886169 03-Feb-20 16.34 -0.04 -0.2442002442002442 31-Jan-20 16.38 0 0 30-Jan-20 16.38 -0.13 -0.7874015748031497 29-Jan-20 16.51 0.06 0.364741641337386 28-Jan-20 16.45 0.01 0.06082725060827251 27-Jan-20 16.44 -0.37 -2.201070791195717 24-Jan-20 16.81 0.03 0.17878426698450536 23-Jan-20 16.78 -0.12 -0.7100591715976331 22-Jan-20 16.9 0.07 0.41592394533571003 21-Jan-20 16.83 -0.07 -0.41420118343195267 20-Jan-20 16.9 0 0 17-Jan-20 16.9 0.12 0.7151370679380215 16-Jan-20 16.78 0.07 0.4189108318372232 15-Jan-20 16.71 0.07 0.4206730769230769 14-Jan-20 16.64 -0.02 -0.12004801920768307 13-Jan-20 16.66 -0.03 -0.17974835230677053 10-Jan-20 16.69 0.01 0.05995203836930456 09-Jan-20 16.68 0.08 0.4819277108433735 08-Jan-20 16.6 0.06 0.36275695284159615 07-Jan-20 16.54 0.06 0.3640776699029126 06-Jan-20 16.48 -0.09 -0.5431502715751357 03-Jan-20 16.57 -0.09 -0.5402160864345739 02-Jan-20 16.66 0.14 0.847457627118644 31-Dec-19 16.52 -0.04 -0.24154589371980675 30-Dec-19 16.56 -0.05 -0.30102347983142685 27-Dec-19 16.61 0.07 0.42321644498186217 23-Dec-19 16.54 0.01 0.060496067755595885 20-Dec-19 16.53 0.12 0.7312614259597806 19-Dec-19 16.41 -0.04 -0.24316109422492402 18-Dec-19 16.45 0.03 0.18270401948842874 17-Dec-19 16.42 -0.09 -0.5451241671714112 16-Dec-19 16.51 0.12 0.7321537522879805 13-Dec-19 16.39 0.13 0.7995079950799509 12-Dec-19 16.26 0.13 0.805951642901426 11-Dec-19 16.13 0.08 0.4984423676012461 10-Dec-19 16.05 -0.15 -0.9259259259259259 09-Dec-19 16.2 0.02 0.12360939431396786 06-Dec-19 16.18 0.15 0.9357454772301934 05-Dec-19 16.03 0.05 0.31289111389236546 04-Dec-19 15.98 0.17 1.075268817204301 03-Dec-19 15.81 -0.14 -0.877742946708464 02-Dec-19 15.95 -0.06 -0.3747657713928795 29-Nov-19 16.01 -0.06 -0.37336652146857496 28-Nov-19 16.07 0.05 0.3121098626716604 27-Nov-19 16.02 0.07 0.438871473354232 26-Nov-19 15.95 0.05 0.31446540880503143 25-Nov-19 15.9 0.06 0.3787878787878788 22-Nov-19 15.84 0.01 0.06317119393556538 21-Nov-19 15.83 -0.03 -0.18915510718789408 20-Nov-19 15.86 -0.01 -0.0630119722747322 19-Nov-19 15.87 -0.02 -0.12586532410320955 18-Nov-19 15.89 0.13 0.8248730964467005 15-Nov-19 15.76 0.08 0.5102040816326531 14-Nov-19 15.68 0 0 13-Nov-19 15.68 -0.06 -0.3811944091486658 12-Nov-19 15.74 0.07 0.4467134652201659 11-Nov-19 15.67 0.02 0.12779552715654952 08-Nov-19 15.65 -0.11 -0.6979695431472082 07-Nov-19 15.76 0.1 0.6385696040868455 06-Nov-19 15.66 -0.04 -0.25477707006369427 05-Nov-19 15.7 -0.02 -0.1272264631043257 04-Nov-19 15.72 0.16 1.0282776349614395 31-Oct-19 15.56 -0.01 -0.06422607578676943 30-Oct-19 15.57 0.02 0.12861736334405144 29-Oct-19 15.55 0.06 0.38734667527437056 28-Oct-19 15.49 0.16 1.0437051532941943 25-Oct-19 15.33 0.01 0.06527415143603134 24-Oct-19 15.32 0.03 0.1962066710268149 23-Oct-19 15.29 0.05 0.32808398950131235 22-Oct-19 15.24 0.04 0.2631578947368421 21-Oct-19 15.2 0.04 0.2638522427440633 18-Oct-19 15.16 -0.02 -0.13175230566534915 17-Oct-19 15.18 0.14 0.9308510638297872 16-Oct-19 15.04 0.07 0.46760187040748163 15-Oct-19 14.97 0.11 0.7402422611036339 14-Oct-19 14.86 -0.06 -0.40214477211796246 11-Oct-19 14.92 0.23 1.5656909462219197 10-Oct-19 14.69 0.09 0.6164383561643836 09-Oct-19 14.6 0.05 0.3436426116838488 08-Oct-19 14.55 -0.21 -1.4227642276422765 07-Oct-19 14.76 0.05 0.3399048266485384 04-Oct-19 14.71 0.14 0.9608785175017158 03-Oct-19 14.57 -0.03 -0.2054794520547945 02-Oct-19 14.6 -0.39 -2.601734489659773 01-Oct-19 14.99 0.05 0.33467202141900937 30-Sep-19 14.94 -0.08 -0.5326231691078562 27-Sep-19 15.02 0.03 0.200133422281521 26-Sep-19 14.99 0.1 0.6715916722632639 25-Sep-19 14.89 -0.23 -1.5211640211640212 24-Sep-19 15.12 0.05 0.33178500331785005 23-Sep-19 15.07 -0.12 -0.7899934167215273 20-Sep-19 15.19 0.01 0.06587615283267458 19-Sep-19 15.18 0.05 0.3304692663582287 18-Sep-19 15.13 0.02 0.13236267372600927 17-Sep-19 15.11 -0.03 -0.19815059445178335 16-Sep-19 15.14 -0.15 -0.9810333551340745 13-Sep-19 15.29 0.04 0.26229508196721313 12-Sep-19 15.25 0.2 1.3289036544850499 11-Sep-19 15.05 0.12 0.8037508372404555 10-Sep-19 14.93 -0.19 -1.2566137566137565 09-Sep-19 15.12 -0.02 -0.13210039630118892 06-Sep-19 15.14 0.08 0.5312084993359893 05-Sep-19 15.06 0.25 1.688048615800135 04-Sep-19 14.81 0.09 0.6114130434782609 03-Sep-19 14.72 -0.08 -0.5405405405405406 02-Sep-19 14.8 -0.06 -0.4037685060565276 30-Aug-19 14.86 0.12 0.8141112618724559 29-Aug-19 14.74 0.21 1.445285615966965 28-Aug-19 14.53 -0.11 -0.7513661202185792 27-Aug-19 14.64 0.13 0.895933838731909 26-Aug-19 14.51 -0.18 -1.2253233492171545 23-Aug-19 14.69 -0.09 -0.6089309878213802 22-Aug-19 14.78 -0.04 -0.2699055330634278 21-Aug-19 14.82 0.09 0.6109979633401222 20-Aug-19 14.73 -0.02 -0.13559322033898305 19-Aug-19 14.75 0.17 1.1659807956104253 16-Aug-19 14.58 -0.01 -0.06854009595613433 14-Aug-19 14.59 -0.17 -1.151761517615176 13-Aug-19 14.76 0.08 0.5449591280653951 12-Aug-19 14.68 -0.1 -0.6765899864682002 09-Aug-19 14.78 0.04 0.27137042062415195 08-Aug-19 14.74 0.33 2.2900763358778624 07-Aug-19 14.41 -0.1 -0.6891798759476223 06-Aug-19 14.51 0.03 0.20718232044198895 05-Aug-19 14.48 -0.27 -1.8305084745762712 02-Aug-19 14.75 -0.27 -1.7976031957390146 01-Aug-19 15.02 -0.08 -0.5298013245033113 31-Jul-19 15.1 0.05 0.33222591362126247 30-Jul-19 15.05 -0.16 -1.051939513477975 29-Jul-19 15.21 0.01 0.06578947368421052 26-Jul-19 15.2 0.06 0.3963011889035667 25-Jul-19 15.14 -0.06 -0.39473684210526316 24-Jul-19 15.2 0.03 0.19775873434410018 23-Jul-19 15.17 0.04 0.26437541308658297 22-Jul-19 15.13 -0.09 -0.5913272010512484 19-Jul-19 15.22 0.1 0.6613756613756614 18-Jul-19 15.12 -0.04 -0.2638522427440633 17-Jul-19 15.16 0.08 0.5305039787798409 16-Jul-19 15.08 -0.05 -0.3304692663582287 15-Jul-19 15.13 0.07 0.4648074369189907 12-Jul-19 15.06 0.02 0.13297872340425532 11-Jul-19 15.04 0.04 0.26666666666666666 10-Jul-19 15 0.13 0.8742434431741762 09-Jul-19 14.87 -0.03 -0.20134228187919462 08-Jul-19 14.9 -0.06 -0.40106951871657753 05-Jul-19 14.96 -0.16 -1.0582010582010581 04-Jul-19 15.12 0.06 0.398406374501992 03-Jul-19 15.06 0.12 0.8032128514056225 02-Jul-19 14.94 -0.01 -0.06688963210702341 01-Jul-19 14.95 0.2 1.3559322033898304 28-Jun-19 14.75 0.02 0.13577732518669383 27-Jun-19 14.73 0.06 0.40899795501022496 26-Jun-19 14.67 -0.11 -0.7442489851150202 25-Jun-19 14.78 -0.01 -0.0676132521974307 24-Jun-19 14.79 0.06 0.4073319755600815 21-Jun-19 14.73 -0.07 -0.47297297297297297 20-Jun-19 14.8 0.23 1.578586135895676 19-Jun-19 14.57 0.04 0.27529249827942187 18-Jun-19 14.53 0.11 0.7628294036061026 17-Jun-19 14.42 0.01 0.06939625260235947 14-Jun-19 14.41 -0.09 -0.6206896551724138 13-Jun-19 14.5 0 0 12-Jun-19 14.5 -0.1 -0.684931506849315 11-Jun-19 14.6 0.2 1.3888888888888888 07-Jun-19 14.4 0.21 1.4799154334038056 06-Jun-19 14.19 0.01 0.07052186177715092 05-Jun-19 14.18 0.19 1.3581129378127235 04-Jun-19 13.99 0.07 0.5028735632183908 03-Jun-19 13.92 -0.01 -0.07178750897343862 31-May-19 13.93 -0.08 -0.5710206995003569 29-May-19 14.01 -0.24 -1.6842105263157894 28-May-19 14.25 0.02 0.14054813773717498 27-May-19 14.23 -0.01 -0.0702247191011236 24-May-19 14.24 0.15 1.0645848119233499 23-May-19 14.09 -0.19 -1.330532212885154 22-May-19 14.28 0.06 0.4219409282700422 21-May-19 14.22 0.03 0.21141649048625794 20-May-19 14.19 -0.09 -0.6302521008403361 17-May-19 14.28 -0.01 -0.06997900629811056 16-May-19 14.29 0.19 1.3475177304964538 15-May-19 14.1 0.05 0.35587188612099646 14-May-19 14.05 -0.02 -0.14214641080312723 13-May-19 14.07 -0.18 -1.263157894736842 10-May-19 14.25 -0.09 -0.6276150627615062 08-May-19 14.34 -0.06 -0.4166666666666667 07-May-19 14.4 -0.01 -0.06939625260235947 06-May-19 14.41 -0.16 -1.0981468771448182 03-May-19 14.57 0.08 0.5521048999309869 02-May-19 14.49 -0.1 -0.6854009595613434 30-Apr-19 14.59 -0.02 -0.13689253935660506 29-Apr-19 14.61 0.06 0.41237113402061853 26-Apr-19 14.55 0.04 0.27567195037904896 25-Apr-19 14.51 -0.02 -0.13764624913971094 24-Apr-19 14.53 0.04 0.27605244996549344 23-Apr-19 14.49 0.07 0.4854368932038835 18-Apr-19 14.42 0.03 0.20847810979847117 17-Apr-19 14.39 -0.08 -0.55286800276434 16-Apr-19 14.47 0.07 0.4861111111111111 15-Apr-19 14.4 -0.04 -0.2770083102493075 12-Apr-19 14.44 0.02 0.13869625520110956 11-Apr-19 14.42 -0.04 -0.2766251728907331 10-Apr-19 14.46 -0.03 -0.2070393374741201 09-Apr-19 14.49 0.07 0.4854368932038835 08-Apr-19 14.42 -0.05 -0.3455425017277125 05-Apr-19 14.47 0.02 0.1384083044982699 04-Apr-19 14.45 -0.03 -0.20718232044198895 03-Apr-19 14.48 0.1 0.6954102920723226 02-Apr-19 14.38 -0.02 -0.1388888888888889 01-Apr-19 14.4 0.17 1.1946591707659873 29-Mar-19 14.23 0.05 0.3526093088857546 28-Mar-19 14.18 0.01 0.07057163020465773 27-Mar-19 14.17 -0.07 -0.49157303370786515 26-Mar-19 14.24 0.12 0.8498583569405099 25-Mar-19 14.12 -0.09 -0.633356790992259 22-Mar-19 14.21 -0.13 -0.9065550906555091 21-Mar-19 14.34 0.03 0.20964360587002095 20-Mar-19 14.31 -0.06 -0.4175365344467641 19-Mar-19 14.37 0.02 0.13937282229965156 18-Mar-19 14.35 0.03 0.20949720670391062 15-Mar-19 14.32 0.13 0.916138125440451 14-Mar-19 14.19 0.03 0.211864406779661 13-Mar-19 14.16 0.1 0.7112375533428165 12-Mar-19 14.06 0.13 0.9332376166547021 11-Mar-19 13.93 0.17 1.2354651162790697 08-Mar-19 13.76 -0.12 -0.8645533141210374 07-Mar-19 13.88 -0.14 -0.9985734664764622 06-Mar-19 14.02 0 0 05-Mar-19 14.02 -0.09 -0.6378454996456414 04-Mar-19 14.11 0.06 0.42704626334519574 01-Mar-19 14.05 0.09 0.6446991404011462 28-Feb-19 13.96 0.02 0.14347202295552366 27-Feb-19 13.94 0.02 0.14367816091954022 26-Feb-19 13.92 -0.02 -0.14347202295552366 25-Feb-19 13.94 0.12 0.8683068017366136 22-Feb-19 13.82 0.08 0.5822416302765647 21-Feb-19 13.74 0 0 20-Feb-19 13.74 0.04 0.291970802919708 19-Feb-19 13.7 0 0 18-Feb-19 13.7 0.07 0.5135730007336757 15-Feb-19 13.63 0.1 0.7390983000739099 14-Feb-19 13.53 -0.04 -0.2947678703021371 13-Feb-19 13.57 0.16 1.1931394481730053 12-Feb-19 13.41 0.05 0.37425149700598803 11-Feb-19 13.36 0.06 0.45112781954887216 08-Feb-19 13.3 -0.04 -0.29985007496251875 07-Feb-19 13.34 -0.07 -0.5219985085756897 06-Feb-19 13.41 0.03 0.2242152466367713 05-Feb-19 13.38 0.17 1.2869038607115821 04-Feb-19 13.21 -0.02 -0.15117157974300832 01-Feb-19 13.23 0.04 0.3032600454890068 31-Jan-19 13.19 0.2 1.539645881447267 30-Jan-19 12.99 0.01 0.07704160246533127 29-Jan-19 12.98 0.14 1.0903426791277258 28-Jan-19 12.84 -0.12 -0.9259259259259259 25-Jan-19 12.96 0.15 1.17096018735363 24-Jan-19 12.81 -0.11 -0.8513931888544891 23-Jan-19 12.92 0.04 0.3105590062111801 22-Jan-19 12.88 -0.09 -0.6939090208172706 21-Jan-19 12.97 0.1 0.777000777000777 18-Jan-19 12.87 0.13 1.0204081632653061 17-Jan-19 12.74 0 0 16-Jan-19 12.74 0.09 0.7114624505928854 15-Jan-19 12.65 0.14 1.1191047162270185 14-Jan-19 12.51 -0.04 -0.3187250996015936 11-Jan-19 12.55 0.03 0.23961661341853036 10-Jan-19 12.52 -0.1 -0.7923930269413629 09-Jan-19 12.62 0.14 1.1217948717948718 08-Jan-19 12.48 0.08 0.6451612903225806 07-Jan-19 12.4 0.13 1.0594947025264874 04-Jan-19 12.27 0.07 0.5737704918032787 03-Jan-19 12.2 -0.06 -0.4893964110929853 02-Jan-19 12.26 -0.11 -0.889248181083266 31-Dec-18 12.37 -0.03 -0.24193548387096775 28-Dec-18 12.4 0.34 2.8192371475953566 27-Dec-18 12.06 -0.13 -1.066447908121411 21-Dec-18 12.19 -0.12 -0.974817221770918 20-Dec-18 12.31 -0.22 -1.7557861133280128 19-Dec-18 12.53 -0.05 -0.397456279809221 18-Dec-18 12.58 0 0 17-Dec-18 12.58 -0.2 -1.5649452269170578 14-Dec-18 12.78 -0.16 -1.2364760432766615 13-Dec-18 12.94 -0.04 -0.3081664098613251 12-Dec-18 12.98 0.03 0.23166023166023167 11-Dec-18 12.95 0.15 1.171875 10-Dec-18 12.8 -0.32 -2.4390243902439024 07-Dec-18 13.12 0.15 1.1565150346954511 06-Dec-18 12.97 -0.24 -1.8168054504163513 05-Dec-18 13.21 -0.29 -2.1481481481481484 04-Dec-18 13.5 -0.05 -0.36900369003690037 03-Dec-18 13.55 0.21 1.5742128935532234 30-Nov-18 13.34 0.01 0.07501875468867217 29-Nov-18 13.33 0.22 1.6781083142639206 28-Nov-18 13.11 0.14 1.079414032382421 27-Nov-18 12.97 0 0 26-Nov-18 12.97 0.11 0.8553654743390358 23-Nov-18 12.86 -0.02 -0.15527950310559005 22-Nov-18 12.88 0.01 0.0777000777000777 21-Nov-18 12.87 0.12 0.9411764705882353 20-Nov-18 12.75 -0.36 -2.745995423340961 19-Nov-18 13.11 -0.03 -0.228310502283105 16-Nov-18 13.14 0.16 1.2326656394453004 15-Nov-18 12.98 -0.13 -0.9916094584286804 14-Nov-18 13.11 0.04 0.306044376434583 13-Nov-18 13.07 -0.1 -0.7593014426727411 12-Nov-18 13.17 -0.17 -1.2743628185907045 09-Nov-18 13.34 -0.1 -0.7440476190476191 08-Nov-18 13.44 0.12 0.9009009009009009 07-Nov-18 13.32 0.16 1.21580547112462 06-Nov-18 13.16 0.03 0.2284843869002285 05-Nov-18 13.13 -0.06 -0.45489006823351025 02-Nov-18 13.19 0.21 1.617873651771957 31-Oct-18 12.98 0.29 2.285263987391647 30-Oct-18 12.69 -0.23 -1.7801857585139318 29-Oct-18 12.92 0.12 0.9375 26-Oct-18 12.8 -0.07 -0.5439005439005439 25-Oct-18 12.87 -0.17 -1.303680981595092 24-Oct-18 13.04 0.1 0.7727975270479135 23-Oct-18 12.94 -0.16 -1.2213740458015268 22-Oct-18 13.1 -0.1 -0.7575757575757576 19-Oct-18 13.2 0 0 18-Oct-18 13.2 -0.08 -0.6024096385542169 17-Oct-18 13.28 0.07 0.5299015897047691 16-Oct-18 13.21 0.16 1.2260536398467432 15-Oct-18 13.05 -0.05 -0.3816793893129771 12-Oct-18 13.1 -0.09 -0.6823351023502654 11-Oct-18 13.19 -0.15 -1.1244377811094453 10-Oct-18 13.34 -0.12 -0.8915304606240714 09-Oct-18 13.46 -0.08 -0.5908419497784343 08-Oct-18 13.54 -0.11 -0.8058608058608059 05-Oct-18 13.65 -0.09 -0.6550218340611353 04-Oct-18 13.74 -0.2 -1.4347202295552368 03-Oct-18 13.94 0.09 0.6498194945848376 02-Oct-18 13.85 -0.1 -0.7168458781362007 01-Oct-18 13.95 0.08 0.5767844268204758 28-Sep-18 13.87 -0.01 -0.07204610951008646 27-Sep-18 13.88 0.01 0.07209805335255948 26-Sep-18 13.87 0.03 0.21676300578034682 25-Sep-18 13.84 0.01 0.07230657989877079 24-Sep-18 13.83 -0.12 -0.8602150537634409 21-Sep-18 13.95 0.06 0.4319654427645788 20-Sep-18 13.89 0.09 0.6521739130434783 19-Sep-18 13.8 0.01 0.0725163161711385 18-Sep-18 13.79 0.01 0.07256894049346879 17-Sep-18 13.78 -0.03 -0.2172338884866039 14-Sep-18 13.81 0.06 0.43636363636363634 13-Sep-18 13.75 0.11 0.8064516129032258 12-Sep-18 13.64 0.03 0.2204261572373255 11-Sep-18 13.61 -0.07 -0.5116959064327485 10-Sep-18 13.68 0.03 0.21978021978021978 07-Sep-18 13.65 -0.04 -0.2921840759678597 06-Sep-18 13.69 0.03 0.21961932650073207 05-Sep-18 13.66 -0.06 -0.43731778425655976 04-Sep-18 13.72 -0.1 -0.723589001447178 03-Sep-18 13.82 -0.02 -0.14450867052023122 31-Aug-18 13.84 -0.03 -0.21629416005767843 30-Aug-18 13.87 -0.03 -0.2158273381294964 29-Aug-18 13.9 -0.02 -0.14367816091954022 28-Aug-18 13.92 0.08 0.5780346820809249 27-Aug-18 13.84 0.12 0.8746355685131195 24-Aug-18 13.72 -0.03 -0.21818181818181817 23-Aug-18 13.75 0.02 0.14566642388929352 22-Aug-18 13.73 -0.05 -0.36284470246734396 21-Aug-18 13.78 0.09 0.6574141709276844 20-Aug-18 13.69 0.06 0.4402054292002935 17-Aug-18 13.63 0.04 0.29433406916850624 16-Aug-18 13.59 0.01 0.07363770250368189 14-Aug-18 13.58 -0.07 -0.5128205128205128 13-Aug-18 13.65 -0.04 -0.2921840759678597 10-Aug-18 13.69 -0.13 -0.9406657018813314 09-Aug-18 13.82 0.04 0.29027576197387517 08-Aug-18 13.78 -0.01 -0.0725163161711385 07-Aug-18 13.79 0.1 0.7304601899196493 06-Aug-18 13.69 0 0 03-Aug-18 13.69 0.06 0.4402054292002935 02-Aug-18 13.63 -0.13 -0.9447674418604651 01-Aug-18 13.76 0.01 0.07272727272727272 31-Jul-18 13.75 0 0 30-Jul-18 13.75 -0.11 -0.7936507936507936 27-Jul-18 13.86 0.04 0.2894356005788712 26-Jul-18 13.82 0.13 0.9495982468955442 25-Jul-18 13.69 0 0 24-Jul-18 13.69 0.12 0.8843036109064112 23-Jul-18 13.57 -0.02 -0.14716703458425312 20-Jul-18 13.59 0.08 0.5921539600296077 19-Jul-18 13.51 -0.03 -0.22156573116691286 18-Jul-18 13.54 0.11 0.8190618019359642 17-Jul-18 13.43 -0.09 -0.665680473372781 16-Jul-18 13.52 0.02 0.14814814814814814 13-Jul-18 13.5 0.08 0.5961251862891207 12-Jul-18 13.42 0.04 0.29895366218236175 11-Jul-18 13.38 -0.08 -0.5943536404160475 10-Jul-18 13.46 0.05 0.37285607755406414 09-Jul-18 13.41 0.16 1.2075471698113207 06-Jul-18 13.25 0.01 0.0755287009063444 05-Jul-18 13.24 0.04 0.30303030303030304 04-Jul-18 13.2 -0.08 -0.6024096385542169 03-Jul-18 13.28 0.13 0.9885931558935361 02-Jul-18 13.15 -0.13 -0.9789156626506024 29-Jun-18 13.28 0.16 1.2195121951219512 28-Jun-18 13.12 -0.17 -1.2791572610985704 27-Jun-18 13.29 0.02 0.15071590052750566 26-Jun-18 13.27 -0.05 -0.37537537537537535 25-Jun-18 13.32 -0.12 -0.8928571428571429 22-Jun-18 13.44 -0.02 -0.1485884101040119 21-Jun-18 13.46 -0.02 -0.14836795252225518 20-Jun-18 13.48 0.14 1.0494752623688155 19-Jun-18 13.34 -0.07 -0.5219985085756897 18-Jun-18 13.41 -0.12 -0.8869179600886918 15-Jun-18 13.53 -0.05 -0.36818851251840945 14-Jun-18 13.58 -0.02 -0.14705882352941177 13-Jun-18 13.6 0.06 0.4431314623338257 12-Jun-18 13.54 0.01 0.07390983000739099 11-Jun-18 13.53 0.03 0.2222222222222222 08-Jun-18 13.5 -0.06 -0.4424778761061947 07-Jun-18 13.56 0.06 0.4444444444444444 06-Jun-18 13.5 -0.01 -0.07401924500370097 05-Jun-18 13.51 0.02 0.14825796886582654 04-Jun-18 13.49 0.12 0.8975317875841436 01-Jun-18 13.37 0.03 0.22488755622188905 31-May-18 13.34 0.14 1.0606060606060606 30-May-18 13.2 -0.03 -0.22675736961451248 29-May-18 13.23 -0.13 -0.9730538922155688 28-May-18 13.36 0.02 0.14992503748125938 25-May-18 13.34 0.03 0.22539444027047334 24-May-18 13.31 0.06 0.4528301886792453 23-May-18 13.25 -0.13 -0.9715994020926756 22-May-18 13.38 0.13 0.9811320754716981 18-May-18 13.25 -0.04 -0.3009781790820166 17-May-18 13.29 0.03 0.22624434389140272 16-May-18 13.26 0.04 0.30257186081694404 15-May-18 13.22 -0.16 -1.195814648729447 14-May-18 13.38 0.03 0.2247191011235955 11-May-18 13.35 0.21 1.5981735159817352 09-May-18 13.14 0.04 0.3053435114503817 08-May-18 13.1 -0.07 -0.5315110098709187 07-May-18 13.17 0.18 1.3856812933025404 04-May-18 12.99 0.02 0.15420200462606015 03-May-18 12.97 -0.08 -0.6130268199233716 02-May-18 13.05 -0.11 -0.8358662613981763 30-Apr-18 13.16 0.06 0.4580152671755725 27-Apr-18 13.1 0.03 0.22953328232593725 26-Apr-18 13.07 0.13 1.0046367851622875 25-Apr-18 12.94 -0.18 -1.3719512195121952 24-Apr-18 13.12 0.02 0.15267175572519084 23-Apr-18 13.1 -0.08 -0.6069802731411229 20-Apr-18 13.18 -0.11 -0.8276899924755455 19-Apr-18 13.29 -0.03 -0.22522522522522523 18-Apr-18 13.32 0.03 0.22573363431151242 17-Apr-18 13.29 0.09 0.6818181818181818 16-Apr-18 13.2 0 0 13-Apr-18 13.2 0 0 12-Apr-18 13.2 0.05 0.38022813688212925 11-Apr-18 13.15 0.01 0.076103500761035 10-Apr-18 13.14 0.07 0.5355776587605203 09-Apr-18 13.07 -0.07 -0.532724505327245 06-Apr-18 13.14 0.03 0.2288329519450801 05-Apr-18 13.11 0.27 2.102803738317757 04-Apr-18 12.84 -0.07 -0.5422153369481022 03-Apr-18 12.91 -0.03 -0.23183925811437403 29-Mar-18 12.94 0.05 0.3878975950349108 28-Mar-18 12.89 -0.04 -0.30935808197989173 27-Mar-18 12.93 0.08 0.622568093385214 26-Mar-18 12.85 -0.04 -0.3103180760279286 23-Mar-18 12.89 -0.07 -0.5401234567901234 22-Mar-18 12.96 -0.16 -1.2195121951219512 21-Mar-18 13.12 -0.04 -0.303951367781155 20-Mar-18 13.16 -0.04 -0.30303030303030304 19-Mar-18 13.2 -0.13 -0.9752438109527382 16-Mar-18 13.33 0.01 0.07507507507507508 15-Mar-18 13.32 0 0 14-Mar-18 13.32 -0.05 -0.3739715781600598 13-Mar-18 13.37 0 0 12-Mar-18 13.37 0.12 0.9056603773584906 09-Mar-18 13.25 0.07 0.5311077389984825 08-Mar-18 13.18 0.12 0.9188361408882083 07-Mar-18 13.06 -0.02 -0.1529051987767584 06-Mar-18 13.08 0.22 1.7107309486780715 05-Mar-18 12.86 0.06 0.46875 02-Mar-18 12.8 -0.12 -0.9287925696594427 01-Mar-18 12.92 -0.28 -2.121212121212121 28-Feb-18 13.2 -0.13 -0.9752438109527382 27-Feb-18 13.33 -0.06 -0.4480955937266617 26-Feb-18 13.39 0.18 1.3626040878122634 23-Feb-18 13.21 -0.01 -0.07564296520423601 22-Feb-18 13.22 -0.14 -1.0479041916167664 21-Feb-18 13.36 0.04 0.3003003003003003 20-Feb-18 13.32 -0.05 -0.3739715781600598 19-Feb-18 13.37 -0.02 -0.14936519790888722 16-Feb-18 13.39 0.08 0.6010518407212622 15-Feb-18 13.31 0.29 2.227342549923195 14-Feb-18 13.02 0.03 0.23094688221709006 13-Feb-18 12.99 0.05 0.38639876352395675 12-Feb-18 12.94 0.16 1.2519561815336464 09-Feb-18 12.78 -0.3 -2.293577981651376 08-Feb-18 13.08 -0.14 -1.059001512859304 07-Feb-18 13.22 0.16 1.225114854517611 06-Feb-18 13.06 -0.3 -2.245508982035928 05-Feb-18 13.36 -0.26 -1.908957415565345 02-Feb-18 13.62 -0.09 -0.6564551422319475 01-Feb-18 13.71 -0.08 -0.580130529369108 31-Jan-18 13.79 0.03 0.2180232558139535 30-Jan-18 13.76 -0.11 -0.7930785868781542 29-Jan-18 13.87 0.02 0.1444043321299639 26-Jan-18 13.85 0 0 25-Jan-18 13.85 -0.07 -0.5028735632183908 24-Jan-18 13.92 0.04 0.2881844380403458 23-Jan-18 13.88 0.06 0.4341534008683068 22-Jan-18 13.82 0.05 0.36310820624546114 19-Jan-18 13.77 0.08 0.5843681519357194 18-Jan-18 13.69 0.1 0.7358351729212657 17-Jan-18 13.59 -0.05 -0.36656891495601174 16-Jan-18 13.64 0.02 0.14684287812041116 15-Jan-18 13.62 0.11 0.8142116950407106 12-Jan-18 13.51 0.04 0.2969561989606533 11-Jan-18 13.47 0.13 0.974512743628186 10-Jan-18 13.34 -0.04 -0.29895366218236175 09-Jan-18 13.38 0.01 0.07479431563201197 08-Jan-18 13.37 0.03 0.22488755622188905 05-Jan-18 13.34 0.04 0.3007518796992481 04-Jan-18 13.3 0.17 1.2947448591012947 03-Jan-18 13.13 0.06 0.4590665646518745 02-Jan-18 13.07 -0.01 -0.0764525993883792 29-Dec-17 13.08 0.02 0.15313935681470137 28-Dec-17 13.06 0.01 0.07662835249042145 27-Dec-17 13.05 0.04 0.3074558032282859 22-Dec-17 13.01 0.01 0.07692307692307693 21-Dec-17 13 0.02 0.15408320493066255 20-Dec-17 12.98 -0.03 -0.23059185242121444 19-Dec-17 13.01 0.01 0.07692307692307693 18-Dec-17 13 0.13 1.0101010101010102 15-Dec-17 12.87 -0.03 -0.23255813953488372 14-Dec-17 12.9 -0.01 -0.07745933384972889 13-Dec-17 12.91 0.03 0.2329192546583851 12-Dec-17 12.88 0.03 0.23346303501945526 11-Dec-17 12.85 0.02 0.1558846453624318 08-Dec-17 12.83 0.05 0.39123630672926446 07-Dec-17 12.78 0.01 0.07830853563038372 06-Dec-17 12.77 -0.06 -0.4676539360872954 05-Dec-17 12.83 -0.07 -0.5426356589147286 04-Dec-17 12.9 0.04 0.3110419906687403 01-Dec-17 12.86 0 0 30-Nov-17 12.86 -0.03 -0.23273855702094648 29-Nov-17 12.89 0.08 0.624512099921936 28-Nov-17 12.81 -0.01 -0.078003120124805 27-Nov-17 12.82 0.01 0.078064012490242 24-Nov-17 12.81 0.02 0.1563721657544957 23-Nov-17 12.79 -0.01 -0.078125 22-Nov-17 12.8 0.04 0.31347962382445144 21-Nov-17 12.76 0.1 0.7898894154818326 20-Nov-17 12.66 -0.01 -0.07892659826361484 17-Nov-17 12.67 0.03 0.23734177215189872 16-Nov-17 12.64 0.07 0.5568814638027049 15-Nov-17 12.57 -0.03 -0.23809523809523808 14-Nov-17 12.6 0.03 0.2386634844868735 13-Nov-17 12.57 -0.01 -0.0794912559618442 10-Nov-17 12.58 -0.01 -0.07942811755361398 09-Nov-17 12.59 -0.05 -0.39556962025316456 08-Nov-17 12.64 -0.01 -0.07905138339920949 07-Nov-17 12.65 0 0 06-Nov-17 12.65 0.03 0.23771790808240886 03-Nov-17 12.62 0 0 02-Nov-17 12.62 0.05 0.39777247414478917 31-Oct-17 12.57 -0.01 -0.0794912559618442 30-Oct-17 12.58 0.02 0.1592356687898089 27-Oct-17 12.56 0.07 0.5604483586869495 26-Oct-17 12.49 0.02 0.16038492381716118 25-Oct-17 12.47 0.02 0.1606425702811245 24-Oct-17 12.45 -0.08 -0.6384676775738228 23-Oct-17 12.53 0.05 0.40064102564102566 20-Oct-17 12.48 0.06 0.4830917874396135 19-Oct-17 12.42 -0.01 -0.08045052292839903 18-Oct-17 12.43 0 0 17-Oct-17 12.43 -0.03 -0.24077046548956663 16-Oct-17 12.46 0 0 13-Oct-17 12.46 0.01 0.08032128514056225 12-Oct-17 12.45 0 0 11-Oct-17 12.45 0.02 0.16090104585679807 10-Oct-17 12.43 0.03 0.24193548387096775 09-Oct-17 12.4 0 0 06-Oct-17 12.4 0.02 0.16155088852988692 05-Oct-17 12.38 -0.03 -0.24174053182917002 04-Oct-17 12.41 -0.01 -0.08051529790660225 03-Oct-17 12.42 0.02 0.16129032258064516 02-Oct-17 12.4 0.07 0.5677210056772101 29-Sep-17 12.33 0.02 0.16246953696181965 28-Sep-17 12.31 0.02 0.16273393002441008 27-Sep-17 12.29 0.06 0.49059689288634506 26-Sep-17 12.23 -0.05 -0.40716612377850164 25-Sep-17 12.28 -0.02 -0.16260162601626016 22-Sep-17 12.3 0.02 0.16286644951140064 21-Sep-17 12.28 -0.03 -0.2437043054427295 20-Sep-17 12.31 -0.03 -0.24311183144246354 19-Sep-17 12.34 0.02 0.16233766233766234 18-Sep-17 12.32 0.01 0.08123476848090982 15-Sep-17 12.31 0.03 0.24429967426710097 14-Sep-17 12.28 0 0 13-Sep-17 12.28 0.02 0.1631321370309951 12-Sep-17 12.26 0.05 0.4095004095004095 11-Sep-17 12.21 0.1 0.8257638315441783 08-Sep-17 12.11 0.01 0.08264462809917356 07-Sep-17 12.1 0.08 0.6655574043261231 06-Sep-17 12.02 -0.02 -0.16611295681063123 05-Sep-17 12.04 0.01 0.0831255195344971 04-Sep-17 12.03 -0.03 -0.24875621890547264 01-Sep-17 12.06 0.06 0.5 31-Aug-17 12 0.09 0.7556675062972292 30-Aug-17 11.91 0.03 0.25252525252525254 29-Aug-17 11.88 -0.02 -0.16806722689075632 28-Aug-17 11.9 -0.03 -0.2514668901927913 25-Aug-17 11.93 0.05 0.4208754208754209 24-Aug-17 11.88 -0.01 -0.08410428931875526 23-Aug-17 11.89 0.03 0.25295109612141653 22-Aug-17 11.86 0.05 0.42337002540220153 21-Aug-17 11.81 0.01 0.0847457627118644 18-Aug-17 11.8 -0.15 -1.2552301255230125 17-Aug-17 11.95 0 0 16-Aug-17 11.95 0.1 0.8438818565400844 14-Aug-17 11.85 0.09 0.7653061224489796 11-Aug-17 11.76 -0.09 -0.759493670886076 10-Aug-17 11.85 -0.03 -0.25252525252525254 09-Aug-17 11.88 -0.09 -0.7518796992481203 08-Aug-17 11.97 0.01 0.08361204013377926 07-Aug-17 11.96 0 0 04-Aug-17 11.96 0 0 03-Aug-17 11.96 0.02 0.16750418760469013 02-Aug-17 11.94 -0.02 -0.16722408026755853 01-Aug-17 11.96 0.03 0.2514668901927913 31-Jul-17 11.93 -0.03 -0.2508361204013378 28-Jul-17 11.96 -0.03 -0.25020850708924103 27-Jul-17 11.99 -0.05 -0.4152823920265781 26-Jul-17 12.04 0.02 0.16638935108153077 25-Jul-17 12.02 0 0 24-Jul-17 12.02 0.03 0.25020850708924103 21-Jul-17 11.99 -0.01 -0.08333333333333333 20-Jul-17 12 0.02 0.1669449081803005 19-Jul-17 11.98 0.01 0.0835421888053467 18-Jul-17 11.97 -0.03 -0.25 17-Jul-17 12 0.03 0.2506265664160401 14-Jul-17 11.97 0.02 0.16736401673640167 13-Jul-17 11.95 0.01 0.08375209380234507 12-Jul-17 11.94 0.1 0.8445945945945946 11-Jul-17 11.84 0.01 0.08453085376162299 10-Jul-17 11.83 0.01 0.08460236886632826 07-Jul-17 11.82 0 0 06-Jul-17 11.82 -0.02 -0.16891891891891891 05-Jul-17 11.84 -0.03 -0.2527379949452401 04-Jul-17 11.87 -0.05 -0.41946308724832215 03-Jul-17 11.92 0 0 30-Jun-17 11.92 0 0 29-Jun-17 11.92 -0.03 -0.2510460251046025 28-Jun-17 11.95 -0.04 -0.3336113427856547 27-Jun-17 11.99 -0.05 -0.4152823920265781 26-Jun-17 12.04 0.06 0.5008347245409015 22-Jun-17 11.98 -0.01 -0.08340283569641367 21-Jun-17 11.99 -0.03 -0.24958402662229617 20-Jun-17 12.02 -0.01 -0.0831255195344971 19-Jun-17 12.03 0.06 0.5012531328320802 16-Jun-17 11.97 0.09 0.7575757575757576 15-Jun-17 11.88 -0.14 -1.1647254575707155 14-Jun-17 12.02 0.14 1.1784511784511784 13-Jun-17 11.88 0.07 0.5927180355630821 12-Jun-17 11.81 -0.12 -1.0058675607711651 09-Jun-17 11.93 -0.01 -0.08375209380234507 08-Jun-17 11.94 -0.06 -0.5 07-Jun-17 12 -0.01 -0.08326394671107411 06-Jun-17 12.01 -0.02 -0.1662510390689942 02-Jun-17 12.03 0.09 0.7537688442211056 01-Jun-17 11.94 0.06 0.5050505050505051 31-May-17 11.88 0.03 0.25316455696202533 30-May-17 11.85 -0.01 -0.08431703204047218 29-May-17 11.86 -0.01 -0.08424599831508003 26-May-17 11.87 0.11 0.935374149659864 24-May-17 11.76 0.03 0.2557544757033248 23-May-17 11.73 0 0 22-May-17 11.73 0.04 0.3421727972626176 19-May-17 11.69 0.07 0.6024096385542169 18-May-17 11.62 -0.08 -0.6837606837606838 17-May-17 11.7 -0.08 -0.6791171477079796 16-May-17 11.78 0.04 0.34071550255536626 15-May-17 11.74 0.05 0.42771599657827203 12-May-17 11.69 0.05 0.42955326460481097 11-May-17 11.64 -0.05 -0.42771599657827203 10-May-17 11.69 -0.03 -0.25597269624573377 09-May-17 11.72 0 0 08-May-17 11.72 -0.01 -0.08525149190110827 05-May-17 11.73 0.05 0.4280821917808219 04-May-17 11.68 0.01 0.0856898029134533 03-May-17 11.67 0.03 0.25773195876288657 02-May-17 11.64 0.01 0.08598452278589853 28-Apr-17 11.63 -0.01 -0.0859106529209622 27-Apr-17 11.64 0.06 0.5181347150259067 26-Apr-17 11.58 0.02 0.17301038062283736 25-Apr-17 11.56 0.1 0.8726003490401396 24-Apr-17 11.46 0.15 1.3262599469496021 21-Apr-17 11.31 0.04 0.354924578527063 20-Apr-17 11.27 -0.04 -0.3536693191865606 19-Apr-17 11.31 0.05 0.44404973357015987 18-Apr-17 11.26 0.06 0.5357142857142857 13-Apr-17 11.2 0 0 12-Apr-17 11.2 0.01 0.08936550491510277 11-Apr-17 11.19 -0.03 -0.26737967914438504 10-Apr-17 11.22 0.02 0.17857142857142858 07-Apr-17 11.2 -0.01 -0.08920606601248884 06-Apr-17 11.21 -0.07 -0.6205673758865248 05-Apr-17 11.28 0.05 0.4452359750667854 04-Apr-17 11.23 -0.07 -0.6194690265486725 03-Apr-17 11.3 0.02 0.1773049645390071 31-Mar-17 11.28 -0.01 -0.08857395925597875 30-Mar-17 11.29 0.02 0.1774622892635315 29-Mar-17 11.27 0.07 0.625 28-Mar-17 11.2 0.07 0.6289308176100629 27-Mar-17 11.13 -0.08 -0.7136485280999108 24-Mar-17 11.21 0 0 23-Mar-17 11.21 0.05 0.44802867383512546 22-Mar-17 11.16 -0.11 -0.9760425909494232 21-Mar-17 11.27 -0.03 -0.26548672566371684 20-Mar-17 11.3 0.02 0.1773049645390071 17-Mar-17 11.28 0.02 0.17761989342806395 16-Mar-17 11.26 0.13 1.1680143755615453 15-Mar-17 11.13 0.05 0.45126353790613716 14-Mar-17 11.08 -0.04 -0.3597122302158273 13-Mar-17 11.12 0.02 0.18018018018018017 10-Mar-17 11.1 0.04 0.3616636528028933 09-Mar-17 11.06 -0.03 -0.27051397655545534 08-Mar-17 11.09 0 0 07-Mar-17 11.09 -0.02 -0.18001800180018002 06-Mar-17 11.11 -0.01 -0.08992805755395683 03-Mar-17 11.12 -0.01 -0.08984725965858041 02-Mar-17 11.13 -0.01 -0.08976660682226212 01-Mar-17 11.14 0.08 0.7233273056057866 28-Feb-17 11.06 -0.01 -0.09033423667570009 27-Feb-17 11.07 0.01 0.09041591320072333 24-Feb-17 11.06 -0.08 -0.718132854578097 23-Feb-17 11.14 0.03 0.27002700270027 22-Feb-17 11.11 0 0 21-Feb-17 11.11 0.04 0.36133694670280037 20-Feb-17 11.07 0.01 0.09041591320072333 17-Feb-17 11.06 -0.02 -0.18050541516245489 16-Feb-17 11.08 0.03 0.27149321266968324 15-Feb-17 11.05 0.02 0.1813236627379873 14-Feb-17 11.03 -0.02 -0.18099547511312217 13-Feb-17 11.05 0.06 0.545950864422202 10-Feb-17 10.99 0.05 0.4570383912248629 09-Feb-17 10.94 0.07 0.6439742410303588 08-Feb-17 10.87 -0.03 -0.27522935779816515 07-Feb-17 10.9 0 0 06-Feb-17 10.9 -0.01 -0.09165902841429881 03-Feb-17 10.91 0.05 0.4604051565377532 02-Feb-17 10.86 0.02 0.18450184501845018 01-Feb-17 10.84 0.06 0.5565862708719852 31-Jan-17 10.78 -0.01 -0.09267840593141798 30-Jan-17 10.79 -0.11 -1.0091743119266054 27-Jan-17 10.9 -0.06 -0.5474452554744526 26-Jan-17 10.96 0.01 0.091324200913242 25-Jan-17 10.95 0.11 1.014760147601476 24-Jan-17 10.84 0.05 0.4633920296570899 23-Jan-17 10.79 0 0 20-Jan-17 10.79 0.04 0.37209302325581395 19-Jan-17 10.75 -0.01 -0.09293680297397769 18-Jan-17 10.76 0 0 17-Jan-17 10.76 -0.02 -0.18552875695732837 16-Jan-17 10.78 -0.02 -0.18518518518518517 13-Jan-17 10.8 0.01 0.09267840593141798 12-Jan-17 10.79 0.03 0.2788104089219331 11-Jan-17 10.76 0.04 0.373134328358209 10-Jan-17 10.72 0.02 0.18691588785046728 09-Jan-17 10.7 -0.02 -0.1865671641791045 06-Jan-17 10.72 0.03 0.2806361085126286 05-Jan-17 10.69 0.11 1.0396975425330812 04-Jan-17 10.58 0.07 0.6660323501427212 03-Jan-17 10.51 0.04 0.38204393505253104 02-Jan-17 10.47 -0.01 -0.09541984732824428 30-Dec-16 10.48 -0.01 -0.09532888465204957 29-Dec-16 10.49 -0.02 -0.19029495718363462 28-Dec-16 10.51 -0.03 -0.2846299810246679 27-Dec-16 10.54 0.04 0.38095238095238093 23-Dec-16 10.5 0 0 22-Dec-16 10.5 -0.04 -0.3795066413662239 21-Dec-16 10.54 0.02 0.19011406844106463 20-Dec-16 10.52 0 0 19-Dec-16 10.52 -0.02 -0.18975332068311196 16-Dec-16 10.54 0 0 15-Dec-16 10.54 -0.11 -1.0328638497652582 14-Dec-16 10.65 -0.01 -0.09380863039399624 13-Dec-16 10.66 0.02 0.18796992481203006 12-Dec-16 10.64 0.04 0.37735849056603776 09-Dec-16 10.6 0.04 0.3787878787878788 08-Dec-16 10.56 0.12 1.1494252873563218 07-Dec-16 10.44 0.06 0.5780346820809249 06-Dec-16 10.38 0.03 0.2898550724637681 05-Dec-16 10.35 0.07 0.6809338521400778 02-Dec-16 10.28 -0.04 -0.3875968992248062 01-Dec-16 10.32 -0.03 -0.2898550724637681 30-Nov-16 10.35 0.07 0.6809338521400778 29-Nov-16 10.28 -0.05 -0.484027105517909 28-Nov-16 10.33 -0.03 -0.28957528957528955 25-Nov-16 10.36 0.03 0.2904162633107454 24-Nov-16 10.33 0.03 0.2912621359223301 23-Nov-16 10.3 -0.06 -0.5791505791505791 22-Nov-16 10.36 0.02 0.19342359767891681 21-Nov-16 10.34 0.05 0.4859086491739553 18-Nov-16 10.29 0 0 17-Nov-16 10.29 0.04 0.3902439024390244 16-Nov-16 10.25 0.03 0.29354207436399216 15-Nov-16 10.22 0.02 0.19607843137254902 14-Nov-16 10.2 -0.02 -0.19569471624266144 11-Nov-16 10.22 -0.14 -1.3513513513513513 10-Nov-16 10.36 0.12 1.171875 09-Nov-16 10.24 0 0 08-Nov-16 10.24 0.04 0.39215686274509803 07-Nov-16 10.2 0.12 1.1904761904761905 04-Nov-16 10.08 -0.05 -0.49358341559723595 03-Nov-16 10.13 -0.01 -0.09861932938856016 02-Nov-16 10.14 -0.12 -1.1695906432748537 31-Oct-16 10.26 -0.08 -0.7736943907156673 28-Oct-16 10.34 -0.04 -0.3853564547206166 27-Oct-16 10.38 0.02 0.19305019305019305 26-Oct-16 10.36 -0.09 -0.861244019138756 25-Oct-16 10.45 -0.05 -0.47619047619047616 24-Oct-16 10.5 0.09 0.8645533141210374 21-Oct-16 10.41 -0.05 -0.4780114722753346 20-Oct-16 10.46 0.03 0.28763183125599234 19-Oct-16 10.43 0.03 0.28846153846153844 18-Oct-16 10.4 0.07 0.6776379477250726 17-Oct-16 10.33 -0.08 -0.7684918347742555 14-Oct-16 10.41 0.16 1.5609756097560976 13-Oct-16 10.25 -0.15 -1.4423076923076923 12-Oct-16 10.4 -0.08 -0.7633587786259542 11-Oct-16 10.48 -0.06 -0.5692599620493358 10-Oct-16 10.54 0.05 0.47664442326024786 07-Oct-16 10.49 -0.02 -0.19029495718363462 06-Oct-16 10.51 -0.04 -0.3791469194312796 05-Oct-16 10.55 -0.02 -0.1892147587511826 04-Oct-16 10.57 0.03 0.2846299810246679 03-Oct-16 10.54 0.02 0.19011406844106463 30-Sep-16 10.52 -0.09 -0.8482563619227145 29-Sep-16 10.61 0.06 0.5687203791469194 28-Sep-16 10.55 0.04 0.38058991436726924 27-Sep-16 10.51 0.01 0.09523809523809523 26-Sep-16 10.5 -0.1 -0.9433962264150944 23-Sep-16 10.6 -0.05 -0.4694835680751174 22-Sep-16 10.65 0.14 1.3320647002854424 21-Sep-16 10.51 0.05 0.4780114722753346 20-Sep-16 10.46 -0.02 -0.19083969465648856 19-Sep-16 10.48 0.09 0.8662175168431184 16-Sep-16 10.39 0.04 0.3864734299516908 15-Sep-16 10.35 0 0 14-Sep-16 10.35 -0.04 -0.3849855630413859 13-Sep-16 10.39 0.01 0.09633911368015415 12-Sep-16 10.38 -0.15 -1.4245014245014245 09-Sep-16 10.53 -0.12 -1.1267605633802817 08-Sep-16 10.65 -0.03 -0.2808988764044944 07-Sep-16 10.68 0.03 0.28169014084507044 06-Sep-16 10.65 0.02 0.18814675446848542 05-Sep-16 10.63 0.01 0.09416195856873823 02-Sep-16 10.62 0.1 0.9505703422053232 01-Sep-16 10.52 -0.01 -0.0949667616334283 31-Aug-16 10.53 -0.01 -0.09487666034155598 30-Aug-16 10.54 0.06 0.5725190839694656 29-Aug-16 10.48 -0.03 -0.285442435775452 26-Aug-16 10.51 0.02 0.19065776930409914 25-Aug-16 10.49 -0.05 -0.47438330170777987 24-Aug-16 10.54 -0.03 -0.28382213812677387 23-Aug-16 10.57 0.09 0.8587786259541985 22-Aug-16 10.48 -0.01 -0.09532888465204957 19-Aug-16 10.49 -0.04 -0.3798670465337132 18-Aug-16 10.53 0.04 0.3813155386081983 17-Aug-16 10.49 -0.05 -0.47438330170777987 16-Aug-16 10.54 0 0 12-Aug-16 10.54 0.04 0.38095238095238093 11-Aug-16 10.5 0.02 0.19083969465648856 10-Aug-16 10.48 0.02 0.19120458891013384 09-Aug-16 10.46 0.05 0.4803073967339097 08-Aug-16 10.41 0.03 0.28901734104046245 05-Aug-16 10.38 0.09 0.8746355685131195 04-Aug-16 10.29 0.04 0.3902439024390244 03-Aug-16 10.25 -0.05 -0.4854368932038835 02-Aug-16 10.3 -0.03 -0.2904162633107454 01-Aug-16 10.33 0.04 0.38872691933916426 29-Jul-16 10.29 0.01 0.09727626459143969 28-Jul-16 10.28 -0.01 -0.09718172983479106 27-Jul-16 10.29 0.03 0.29239766081871343 26-Jul-16 10.26 0.01 0.0975609756097561 25-Jul-16 10.25 -0.02 -0.19474196689386564 22-Jul-16 10.27 -0.03 -0.2912621359223301 21-Jul-16 10.3 0.03 0.2921129503407984 20-Jul-16 10.27 -0.01 -0.09727626459143969 19-Jul-16 10.28 0.02 0.1949317738791423 18-Jul-16 10.26 -0.01 -0.09737098344693282 15-Jul-16 10.27 0.03 0.29296875 14-Jul-16 10.24 0.08 0.7874015748031497 13-Jul-16 10.16 0 0 12-Jul-16 10.16 0.11 1.0945273631840795 11-Jul-16 10.05 0.15 1.5151515151515151 08-Jul-16 9.9 0.01 0.10111223458038422 07-Jul-16 9.89 0.13 1.3319672131147542 06-Jul-16 9.76 -0.1 -1.0141987829614605 05-Jul-16 9.86 -0.1 -1.0040160642570282 04-Jul-16 9.96 -0.01 -0.10030090270812438 01-Jul-16 9.97 0.15 1.5274949083503055 30-Jun-16 9.82 0.08 0.8213552361396304 29-Jun-16 9.74 0.18 1.8828451882845187 28-Jun-16 9.56 0.09 0.9503695881731784 27-Jun-16 9.47 -0.3 -3.0706243602865917 24-Jun-16 9.77 -0.27 -2.689243027888446 22-Jun-16 10.04 0.04 0.4 21-Jun-16 10 -0.02 -0.1996007984031936 20-Jun-16 10.02 0.2 2.0366598778004072 17-Jun-16 9.82 0.13 1.3415892672858618 16-Jun-16 9.69 -0.17 -1.7241379310344827 15-Jun-16 9.86 0.02 0.2032520325203252 14-Jun-16 9.84 -0.11 -1.1055276381909547 13-Jun-16 9.95 -0.1 -0.9950248756218906 10-Jun-16 10.05 -0.13 -1.2770137524557956 09-Jun-16 10.18 -0.06 -0.5859375 08-Jun-16 10.24 0.04 0.39215686274509803 07-Jun-16 10.2 0.05 0.49261083743842365 06-Jun-16 10.15 0.07 0.6944444444444444 03-Jun-16 10.08 0.04 0.398406374501992 02-Jun-16 10.04 0.01 0.09970089730807577 01-Jun-16 10.03 -0.07 -0.693069306930693 31-May-16 10.1 0.02 0.1984126984126984 30-May-16 10.08 0.02 0.1988071570576541 27-May-16 10.06 0.03 0.29910269192422734 26-May-16 10.03 0.01 0.0998003992015968 25-May-16 10.02 0.13 1.314459049544995 24-May-16 9.89 0.05 0.508130081300813 23-May-16 9.84 0 0 20-May-16 9.84 0.12 1.2345679012345678 19-May-16 9.72 -0.09 -0.9174311926605505 18-May-16 9.81 -0.05 -0.5070993914807302 17-May-16 9.86 0.03 0.3051881993896236 13-May-16 9.83 -0.07 -0.7070707070707071 12-May-16 9.9 0.01 0.10111223458038422 11-May-16 9.89 0 0 10-May-16 9.89 0.07 0.7128309572301426 09-May-16 9.82 0.05 0.5117707267144319 06-May-16 9.77 -0.03 -0.30612244897959184 04-May-16 9.8 -0.07 -0.7092198581560284 03-May-16 9.87 -0.06 -0.6042296072507553 02-May-16 9.93 -0.01 -0.1006036217303823 29-Apr-16 9.94 -0.09 -0.8973080757726819 28-Apr-16 10.03 -0.01 -0.099601593625498 27-Apr-16 10.04 0.01 0.09970089730807577 26-Apr-16 10.03 0.05 0.501002004008016 25-Apr-16 9.98 -0.04 -0.3992015968063872 22-Apr-16 10.02 -0.02 -0.199203187250996 21-Apr-16 10.04 -0.04 -0.3968253968253968 20-Apr-16 10.08 -0.01 -0.09910802775024777 19-Apr-16 10.09 0.15 1.5090543259557343 18-Apr-16 9.94 -0.03 -0.30090270812437314 15-Apr-16 9.97 0.02 0.20100502512562815 14-Apr-16 9.95 0.04 0.4036326942482341 13-Apr-16 9.91 0.14 1.4329580348004094 12-Apr-16 9.77 -0.04 -0.4077471967380224 11-Apr-16 9.81 0.04 0.4094165813715456 08-Apr-16 9.77 0.04 0.41109969167523125 07-Apr-16 9.73 0.04 0.41279669762641896 06-Apr-16 9.69 0.02 0.20682523267838676 05-Apr-16 9.67 -0.13 -1.3265306122448979 04-Apr-16 9.8 0.1 1.0309278350515463 01-Apr-16 9.7 -0.11 -1.1213047910295617 31-Mar-16 9.81 -0.04 -0.40609137055837563 30-Mar-16 9.85 0.21 2.1784232365145226 29-Mar-16 9.64 0.01 0.10384215991692627 24-Mar-16 9.63 -0.08 -0.82389289392379 23-Mar-16 9.71 -0.04 -0.41025641025641024 22-Mar-16 9.75 0.02 0.20554984583761562 21-Mar-16 9.73 -0.04 -0.4094165813715456 18-Mar-16 9.77 0.05 0.51440329218107 17-Mar-16 9.72 0.12 1.25 16-Mar-16 9.6 0.01 0.10427528675703858 15-Mar-16 9.59 -0.06 -0.6217616580310881 14-Mar-16 9.65 0.04 0.4162330905306972 11-Mar-16 9.61 0.05 0.5230125523012552 10-Mar-16 9.56 0.09 0.9503695881731784 09-Mar-16 9.47 -0.01 -0.10548523206751055 08-Mar-16 9.48 0 0 07-Mar-16 9.48 -0.04 -0.42016806722689076 04-Mar-16 9.52 0.06 0.6342494714587738 03-Mar-16 9.46 0.07 0.7454739084132055 02-Mar-16 9.39 0.09 0.967741935483871 01-Mar-16 9.3 0.04 0.4319654427645788 29-Feb-16 9.26 -0.03 -0.32292787944025836 26-Feb-16 9.29 0.11 1.198257080610022 25-Feb-16 9.18 0.15 1.6611295681063123 24-Feb-16 9.03 -0.2 -2.1668472372697725 23-Feb-16 9.23 -0.02 -0.21621621621621623 22-Feb-16 9.25 0.14 1.5367727771679474 19-Feb-16 9.11 -0.09 -0.9782608695652174 18-Feb-16 9.2 0.08 0.8771929824561403 17-Feb-16 9.12 0.13 1.4460511679644048 16-Feb-16 8.99 0.07 0.7847533632286996 15-Feb-16 8.92 0.16 1.82648401826484 12-Feb-16 8.76 -0.01 -0.11402508551881414 11-Feb-16 8.77 -0.14 -1.5712682379349046 10-Feb-16 8.91 0.07 0.7918552036199095 09-Feb-16 8.84 -0.06 -0.6741573033707865 08-Feb-16 8.9 -0.27 -2.9443838604143946 05-Feb-16 9.17 -0.07 -0.7575757575757576 04-Feb-16 9.24 0 0 03-Feb-16 9.24 -0.05 -0.5382131324004306 02-Feb-16 9.29 -0.05 -0.5353319057815846 01-Feb-16 9.34 0.05 0.5382131324004306 29-Jan-16 9.29 0.05 0.5411255411255411 28-Jan-16 9.24 0 0 27-Jan-16 9.24 0.08 0.8733624454148472 26-Jan-16 9.16 -0.08 -0.8658008658008658 25-Jan-16 9.24 -0.03 -0.32362459546925565 22-Jan-16 9.27 0.31 3.4598214285714284 21-Jan-16 8.96 0.02 0.22371364653243847 20-Jan-16 8.94 -0.29 -3.1419284940411703 19-Jan-16 9.23 0.07 0.7641921397379913 18-Jan-16 9.16 -0.03 -0.3264417845484222 15-Jan-16 9.19 -0.04 -0.4333694474539545 14-Jan-16 9.23 -0.33 -3.4518828451882846 13-Jan-16 9.56 0.03 0.3147953830010493 12-Jan-16 9.53 0.04 0.4214963119072708 11-Jan-16 9.49 -0.16 -1.6580310880829014 08-Jan-16 9.65 -0.02 -0.20682523267838676 07-Jan-16 9.67 -0.18 -1.8274111675126903 06-Jan-16 9.85 -0.11 -1.104417670682731 05-Jan-16 9.96 0 0 04-Jan-16 9.96 -0.23 -2.2571148184494603 31-Dec-15 10.19 -0.07 -0.682261208576998 30-Dec-15 10.26 0 0 29-Dec-15 10.26 0.07 0.6869479882237488 28-Dec-15 10.19 0.03 0.2952755905511811 23-Dec-15 10.16 0.13 1.296111665004985 22-Dec-15 10.03 0.01 0.0998003992015968 21-Dec-15 10.02 -0.04 -0.3976143141153082 18-Dec-15 10.06 -0.14 -1.3725490196078431 17-Dec-15 10.2 0.06 0.591715976331361 16-Dec-15 10.14 0.04 0.39603960396039606 15-Dec-15 10.1 0.13 1.3039117352056169 14-Dec-15 9.97 -0.08 -0.7960199004975125 11-Dec-15 10.05 -0.14 -1.3738959764474976 10-Dec-15 10.19 -0.08 -0.7789678675754625 09-Dec-15 10.27 0.07 0.6862745098039216 08-Dec-15 10.2 -0.13 -1.2584704743465633 07-Dec-15 10.33 0.01 0.09689922480620156 04-Dec-15 10.32 -0.07 -0.6737247353224254 03-Dec-15 10.39 -0.09 -0.8587786259541985 02-Dec-15 10.48 0.01 0.09551098376313276 01-Dec-15 10.47 0.08 0.7699711260827719 30-Nov-15 10.39 0 0 27-Nov-15 10.39 -0.04 -0.3835091083413231 26-Nov-15 10.43 0.05 0.4816955684007707 25-Nov-15 10.38 0.04 0.38684719535783363 24-Nov-15 10.34 -0.06 -0.5769230769230769 23-Nov-15 10.4 -0.01 -0.09606147934678194 20-Nov-15 10.41 0.04 0.3857280617164899 19-Nov-15 10.37 0.13 1.26953125 18-Nov-15 10.24 0.02 0.19569471624266144 17-Nov-15 10.22 0.12 1.188118811881188 16-Nov-15 10.1 -0.05 -0.49261083743842365 13-Nov-15 10.15 -0.15 -1.4563106796116505 12-Nov-15 10.3 -0.07 -0.6750241080038573 11-Nov-15 10.37 0.03 0.2901353965183752 10-Nov-15 10.34 -0.08 -0.7677543186180422 09-Nov-15 10.42 -0.02 -0.19157088122605365 06-Nov-15 10.44 -0.11 -1.042654028436019 05-Nov-15 10.55 0.04 0.38058991436726924 04-Nov-15 10.51 0.05 0.4780114722753346 03-Nov-15 10.46 0 0 02-Nov-15 10.46 0.02 0.19157088122605365 30-Oct-15 10.44 0.02 0.19193857965451055 29-Oct-15 10.42 -0.04 -0.3824091778202677 28-Oct-15 10.46 0.09 0.8678881388621023 27-Oct-15 10.37 -0.06 -0.5752636625119847 26-Oct-15 10.43 -0.01 -0.09578544061302682 23-Oct-15 10.44 0.15 1.4577259475218658 22-Oct-15 10.29 0 0 21-Oct-15 10.29 -0.04 -0.3872216844143272 20-Oct-15 10.33 0 0 19-Oct-15 10.33 0.01 0.09689922480620156 16-Oct-15 10.32 0.08 0.78125 15-Oct-15 10.24 0.02 0.19569471624266144 14-Oct-15 10.22 0 0 13-Oct-15 10.22 -0.03 -0.2926829268292683 12-Oct-15 10.25 -0.01 -0.09746588693957114 09-Oct-15 10.26 0.14 1.383399209486166 08-Oct-15 10.12 -0.03 -0.2955665024630542 07-Oct-15 10.15 0.04 0.39564787339268054 06-Oct-15 10.11 0.07 0.6972111553784861 05-Oct-15 10.04 0.36 3.71900826446281 02-Oct-15 9.68 -0.03 -0.30895983522142123 01-Oct-15 9.71 0.06 0.6217616580310881 30-Sep-15 9.65 0.13 1.365546218487395 29-Sep-15 9.52 -0.18 -1.8556701030927836 28-Sep-15 9.7 -0.2 -2.0202020202020203 25-Sep-15 9.9 0.13 1.330603889457523 24-Sep-15 9.77 -0.15 -1.5120967741935485 23-Sep-15 9.92 -0.05 -0.5015045135406219 22-Sep-15 9.97 -0.19 -1.8700787401574803 21-Sep-15 10.16 -0.01 -0.09832841691248771 18-Sep-15 10.17 -0.08 -0.7804878048780488 17-Sep-15 10.25 0.08 0.7866273352999017 16-Sep-15 10.17 0.14 1.3958125623130608 15-Sep-15 10.03 0 0 14-Sep-15 10.03 0.02 0.1998001998001998 11-Sep-15 10.01 -0.02 -0.19940179461615154 10-Sep-15 10.03 -0.16 -1.5701668302257115 09-Sep-15 10.19 0.16 1.5952143569292123 08-Sep-15 10.03 0.14 1.4155712841253791 07-Sep-15 9.89 -0.02 -0.20181634712411706 04-Sep-15 9.91 -0.17 -1.6865079365079365 03-Sep-15 10.08 0.11 1.103309929789368 02-Sep-15 9.97 -0.02 -0.2002002002002002 01-Sep-15 9.99 -0.2 -1.9627085377821394 31-Aug-15 10.19 -0.06 -0.5853658536585366 28-Aug-15 10.25 0.09 0.8858267716535433 27-Aug-15 10.16 0.22 2.2132796780684103 26-Aug-15 9.94 -0.11 -1.0945273631840795 25-Aug-15 10.05 0.25 2.5510204081632653 24-Aug-15 9.8 -0.55 -5.314009661835748 21-Aug-15 10.35 -0.22 -2.0813623462630084 20-Aug-15 10.57 -0.11 -1.0299625468164795 19-Aug-15 10.68 -0.1 -0.9276437847866419 18-Aug-15 10.78 0.04 0.37243947858473 17-Aug-15 10.74 -0.04 -0.37105751391465674 14-Aug-15 10.78 0.01 0.09285051067780872 13-Aug-15 10.77 0.06 0.5602240896358543 12-Aug-15 10.71 -0.15 -1.3812154696132597 11-Aug-15 10.86 -0.03 -0.27548209366391185 10-Aug-15 10.89 0.07 0.6469500924214417 07-Aug-15 10.82 -0.05 -0.45998160073597055 06-Aug-15 10.87 -0.05 -0.45787545787545786 05-Aug-15 10.92 0.08 0.7380073800738007 04-Aug-15 10.84 0 0 03-Aug-15 10.84 -0.02 -0.1841620626151013 31-Jul-15 10.86 0.09 0.8356545961002786 30-Jul-15 10.77 -0.02 -0.18535681186283595 29-Jul-15 10.79 0.06 0.5591798695246971 28-Jul-15 10.73 0.01 0.09328358208955224 27-Jul-15 10.72 -0.19 -1.7415215398716775 24-Jul-15 10.91 -0.07 -0.6375227686703097 23-Jul-15 10.98 -0.01 -0.09099181073703366 22-Jul-15 10.99 -0.07 -0.6329113924050633 21-Jul-15 11.06 0.01 0.09049773755656108 20-Jul-15 11.05 -0.01 -0.09041591320072333 17-Jul-15 11.06 0.02 0.18115942028985507 16-Jul-15 11.04 0.07 0.6381039197812215 15-Jul-15 10.97 0.02 0.182648401826484 14-Jul-15 10.95 0.02 0.18298261665141813 13-Jul-15 10.93 0.11 1.0166358595194085 10-Jul-15 10.82 0.09 0.8387698042870456 09-Jul-15 10.73 0.09 0.8458646616541353 08-Jul-15 10.64 -0.07 -0.6535947712418301 07-Jul-15 10.71 -0.06 -0.5571030640668524 06-Jul-15 10.77 -0.13 -1.1926605504587156 03-Jul-15 10.9 -0.03 -0.2744739249771272 02-Jul-15 10.93 -0.02 -0.182648401826484 01-Jul-15 10.95 0.09 0.8287292817679558 30-Jun-15 10.86 -0.07 -0.6404391582799634 29-Jun-15 10.93 -0.19 -1.70863309352518 26-Jun-15 11.12 -0.02 -0.17953321364452424 25-Jun-15 11.14 -0.04 -0.35778175313059035 24-Jun-15 11.18 0.04 0.3590664272890485 22-Jun-15 11.14 0.1 0.9057971014492754 19-Jun-15 11.04 0.04 0.36363636363636365 18-Jun-15 11 0.05 0.45662100456621 17-Jun-15 10.95 0.04 0.36663611365719523 16-Jun-15 10.91 0.03 0.2757352941176471 15-Jun-15 10.88 -0.11 -1.0009099181073704 12-Jun-15 10.99 -0.09 -0.8122743682310469 11-Jun-15 11.08 0.1 0.9107468123861566 10-Jun-15 10.98 0.13 1.1981566820276497 09-Jun-15 10.85 -0.09 -0.8226691042047533 08-Jun-15 10.94 0 0 05-Jun-15 10.94 -0.14 -1.263537906137184 04-Jun-15 11.08 -0.01 -0.09017132551848513 03-Jun-15 11.09 0.06 0.543970988213962 02-Jun-15 11.03 0 0 01-Jun-15 11.03 -0.06 -0.5410279531109107 29-May-15 11.09 0.04 0.36199095022624433 28-May-15 11.05 -0.01 -0.09041591320072333 27-May-15 11.06 0.01 0.09049773755656108 26-May-15 11.05 -0.1 -0.8968609865470852 22-May-15 11.15 0.02 0.17969451931716082 21-May-15 11.13 0.03 0.2702702702702703 20-May-15 11.1 0 0 19-May-15 11.1 0.04 0.3616636528028933 18-May-15 11.06 0 0 15-May-15 11.06 0.06 0.5454545454545454 13-May-15 11 0.11 1.0101010101010102 12-May-15 10.89 -0.11 -1 11-May-15 11 0.02 0.18214936247723132 08-May-15 10.98 0.18 1.6666666666666667 07-May-15 10.8 -0.05 -0.4608294930875576 06-May-15 10.85 -0.09 -0.8226691042047533 05-May-15 10.94 -0.05 -0.4549590536851683 04-May-15 10.99 0.07 0.6410256410256411 30-Apr-15 10.92 -0.1 -0.9074410163339383 29-Apr-15 11.02 -0.01 -0.09066183136899365 28-Apr-15 11.03 -0.08 -0.7200720072007201 27-Apr-15 11.11 0.04 0.36133694670280037 24-Apr-15 11.07 0.06 0.5449591280653951 23-Apr-15 11.01 0.04 0.3646308113035551 22-Apr-15 10.97 0.03 0.2742230347349177 21-Apr-15 10.94 0.03 0.27497708524289644 20-Apr-15 10.91 0.03 0.2757352941176471 17-Apr-15 10.88 -0.1 -0.9107468123861566 16-Apr-15 10.98 0.03 0.273972602739726 15-Apr-15 10.95 0.06 0.5509641873278237 14-Apr-15 10.89 -0.06 -0.547945205479452 13-Apr-15 10.95 0.04 0.36663611365719523 10-Apr-15 10.91 0.01 0.09174311926605505 09-Apr-15 10.9 0.01 0.09182736455463728 08-Apr-15 10.89 0.03 0.27624309392265195 07-Apr-15 10.86 0.1 0.929368029739777 02-Apr-15 10.76 0.1 0.9380863039399625 01-Apr-15 10.66 -0.06 -0.5597014925373134 31-Mar-15 10.72 -0.05 -0.46425255338904364 30-Mar-15 10.77 0.07 0.6542056074766355 27-Mar-15 10.7 0.03 0.28116213683223995 26-Mar-15 10.67 -0.2 -1.8399264029438822 25-Mar-15 10.87 -0.05 -0.45787545787545786 24-Mar-15 10.92 -0.01 -0.09149130832570906 23-Mar-15 10.93 0.05 0.45955882352941174 20-Mar-15 10.88 0.11 1.021355617455896 19-Mar-15 10.77 0.1 0.9372071227741331 18-Mar-15 10.67 0.01 0.09380863039399624 17-Mar-15 10.66 0.02 0.18796992481203006 16-Mar-15 10.64 0.11 1.0446343779677112 13-Mar-15 10.53 -0.03 -0.2840909090909091 12-Mar-15 10.56 0.1 0.9560229445506692 11-Mar-15 10.46 -0.07 -0.6647673314339981 10-Mar-15 10.53 -0.11 -1.0338345864661653 09-Mar-15 10.64 -0.1 -0.931098696461825 06-Mar-15 10.74 -0.03 -0.2785515320334262 05-Mar-15 10.77 0.07 0.6542056074766355 04-Mar-15 10.7 -0.07 -0.6499535747446611 03-Mar-15 10.77 0 0 02-Mar-15 10.77 -0.01 -0.09276437847866419 27-Feb-15 10.78 0.02 0.18587360594795538 26-Feb-15 10.76 -0.01 -0.09285051067780872 25-Feb-15 10.77 0.01 0.09293680297397769 24-Feb-15 10.76 0.01 0.09302325581395349 23-Feb-15 10.75 0.1 0.9389671361502347 20-Feb-15 10.65 0 0 19-Feb-15 10.65 0.02 0.18814675446848542 18-Feb-15 10.63 0.04 0.3777148253068933 17-Feb-15 10.59 -0.01 -0.09433962264150944 16-Feb-15 10.6 0.03 0.28382213812677387 13-Feb-15 10.57 0.08 0.7626310772163966 12-Feb-15 10.49 0.1 0.9624639076034649 11-Feb-15 10.39 0.02 0.19286403085824494 10-Feb-15 10.37 0.01 0.09652509652509653 09-Feb-15 10.36 -0.06 -0.5758157389635317 06-Feb-15 10.42 0.04 0.3853564547206166 05-Feb-15 10.38 0.03 0.2898550724637681 04-Feb-15 10.35 0 0 03-Feb-15 10.35 0.2 1.9704433497536946 02-Feb-15 10.15 -0.09 -0.87890625 30-Jan-15 10.24 0.04 0.39215686274509803 29-Jan-15 10.2 -0.17 -1.639344262295082 28-Jan-15 10.37 0.03 0.2901353965183752 27-Jan-15 10.34 -0.01 -0.0966183574879227 26-Jan-15 10.35 0.01 0.09671179883945841 23-Jan-15 10.34 0.12 1.1741682974559686 22-Jan-15 10.22 0.01 0.0979431929480901 21-Jan-15 10.21 0.05 0.4921259842519685 20-Jan-15 10.16 -0.01 -0.09832841691248771 19-Jan-15 10.17 0.13 1.294820717131474 16-Jan-15 10.04 -0.04 -0.3968253968253968 15-Jan-15 10.08 0.09 0.9009009009009009 14-Jan-15 9.99 -0.21 -2.0588235294117645 13-Jan-15 10.2 0.14 1.3916500994035785 12-Jan-15 10.06 -- -- BGF Global Long-Horizon Equity Fund Fund Inception 07-Jan-2015 Month End Date Monthly Total (NAV) Return 31-Jan-15 2.4 28-Feb-15 5.273437 31-Mar-15 -0.556586 30-Apr-15 1.865672 31-May-15 1.556777 30-Jun-15 -2.07394 31-Jul-15 0 31-Aug-15 -6.169429 30-Sep-15 -5.299313 31-Oct-15 8.186528 30-Nov-15 -0.478927 31-Dec-15 -1.924928 31-Jan-16 -8.832188 29-Feb-16 -0.322928 31-Mar-16 5.939525 30-Apr-16 1.325178 31-May-16 1.609658 30-Jun-16 -2.772277 31-Jul-16 4.786151 31-Aug-16 2.332362 30-Sep-16 -0.094967 31-Oct-16 -2.471483 30-Nov-16 0.877193 31-Dec-16 1.256039 31-Jan-17 2.862595 28-Feb-17 2.597403 31-Mar-17 1.98915 30-Apr-17 3.102837 31-May-17 2.149613 30-Jun-17 0.3367 31-Jul-17 0.083893 31-Aug-17 0.586756 30-Sep-17 2.75 31-Oct-17 1.946472 30-Nov-17 2.30708 31-Dec-17 1.710731 31-Jan-18 5.428135 28-Feb-18 -4.278463 31-Mar-18 -1.969697 30-Apr-18 1.700155 31-May-18 1.367781 30-Jun-18 -0.449775 31-Jul-18 3.539157 31-Aug-18 0.654545 30-Sep-18 0.216763 31-Oct-18 -6.416727 30-Nov-18 2.773498 31-Dec-18 -7.271364 31-Jan-19 6.628941 28-Feb-19 5.837756 31-Mar-19 1.934097 30-Apr-19 2.529866 31-May-19 -4.523646 30-Jun-19 5.886576 31-Jul-19 2.372881 31-Aug-19 -1.589404 30-Sep-19 0.538358 31-Oct-19 4.149933 30-Nov-19 2.892031 31-Dec-19 3.185509 31-Jan-20 -0.847458 29-Feb-20 -10.19536 31-Mar-20 -9.653297 30-Apr-20 11.286682 31-May-20 4.056795 30-Jun-20 0.779727 31-Jul-20 7.994842 31-Aug-20 7.223881 30-Sep-20 -2.951002 31-Oct-20 -3.327596 30-Nov-20 13.649852 31-Dec-20 4.699739 31-Jan-21 -1.845387 28-Feb-21 2.845528 31-Mar-21 3.458498 30-Apr-21 6.064947 31-May-21 0.270149 30-Jun-21 2.46969 31-Jul-21 1.665206 31-Aug-21 2.37069 30-Sep-21 -2.442105 31-Oct-21 2.589555 30-Nov-21 -2.103492 31-Dec-21 3.051139 31-Jan-22 -8.924103 28-Feb-22 -0.641026 31-Mar-22 2.672811 30-Apr-22 -7.585278 31-May-22 -4.371054 30-Jun-22 -8.633824 31-Jul-22 10.783769 31-Aug-22 -3.462117 30-Sep-22 -8.887734 31-Oct-22 7.187678 30-Nov-22 5.055881 31-Dec-22 -1.469098 31-Jan-23 6.118252 28-Feb-23 -1.695736 31-Mar-23 -0.788566 30-Apr-23 3.527074 31-May-23 -2.639155 30-Jun-23 5.273534 31-Jul-23 1.264045 31-Aug-23 -2.21914 30-Sep-23 -6.146572 31-Oct-23 -3.576826 30-Nov-23 9.352142 31-Dec-23 5.303392 31-Jan-24 1.043557 29-Feb-24 3.277952