BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944,598,328 Inception Date 19-Nov-14 Fund Launch Date 12-Nov-10 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.78% ISIN LU0545040395 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEII2U SEDOL B5628C2 29-Feb-2024 BGF Global Equity Income Fund Inception Date 19-Nov-14 Fund Holdings as of - Total Net Assets USD 127,545,187.27 Number of Securities 47.00 Shares Outstanding 7,102,088.66 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 17.96 0.08 0.44742729306487694 27-Mar-24 17.88 -0.01 -0.05589714924538849 26-Mar-24 17.89 -0.02 -0.11166945840312674 25-Mar-24 17.91 -0.04 -0.22284122562674094 22-Mar-24 17.95 -0.13 -0.7190265486725663 21-Mar-24 18.08 0.22 1.2318029115341544 20-Mar-24 17.86 0.05 0.2807411566535654 19-Mar-24 17.81 -0.05 -0.2799552071668533 18-Mar-24 17.86 -0.02 -0.11185682326621924 15-Mar-24 17.88 -0.06 -0.33444816053511706 14-Mar-24 17.94 -0.07 -0.3886729594669628 13-Mar-24 18.01 0.03 0.1668520578420467 12-Mar-24 17.98 0.22 1.2387387387387387 11-Mar-24 17.76 -0.17 -0.9481316229782487 08-Mar-24 17.93 0.09 0.5044843049327354 07-Mar-24 17.84 0.19 1.0764872521246458 06-Mar-24 17.65 0.05 0.2840909090909091 05-Mar-24 17.6 -0.04 -0.22675736961451248 04-Mar-24 17.64 0.15 0.8576329331046312 01-Mar-24 17.49 -0.09 -0.5119453924914675 29-Feb-24 17.58 0.04 0.22805017103762829 28-Feb-24 17.54 -0.06 -0.3409090909090909 27-Feb-24 17.6 -0.08 -0.45248868778280543 26-Feb-24 17.68 0 0 23-Feb-24 17.68 0.13 0.7407407407407407 22-Feb-24 17.55 0.16 0.9200690051753881 21-Feb-24 17.39 -0.04 -0.22948938611589215 20-Feb-24 17.43 0.04 0.23001725129384704 19-Feb-24 17.39 0.04 0.23054755043227665 16-Feb-24 17.35 0.04 0.23108030040439054 15-Feb-24 17.31 0.21 1.2280701754385965 14-Feb-24 17.1 0.06 0.352112676056338 13-Feb-24 17.04 -0.24 -1.3888888888888888 12-Feb-24 17.28 0.04 0.23201856148491878 09-Feb-24 17.24 0.05 0.29086678301337987 08-Feb-24 17.19 -0.03 -0.17421602787456447 07-Feb-24 17.22 0.08 0.46674445740956827 06-Feb-24 17.14 0.01 0.05837711617046118 05-Feb-24 17.13 0 0 02-Feb-24 17.13 0.07 0.41031652989449 01-Feb-24 17.06 -0.19 -1.1014492753623188 31-Jan-24 17.25 0.03 0.17421602787456447 30-Jan-24 17.22 0.02 0.11627906976744186 29-Jan-24 17.2 0.01 0.058173356602675974 26-Jan-24 17.19 0.13 0.7620164126611958 25-Jan-24 17.06 -0.02 -0.117096018735363 24-Jan-24 17.08 0.12 0.7075471698113207 23-Jan-24 16.96 -0.03 -0.17657445556209536 22-Jan-24 16.99 0.14 0.8308605341246291 19-Jan-24 16.85 0.14 0.8378216636744464 18-Jan-24 16.71 0.06 0.36036036036036034 17-Jan-24 16.65 -0.11 -0.6563245823389021 16-Jan-24 16.76 -0.14 -0.8284023668639053 15-Jan-24 16.9 -0.06 -0.35377358490566035 12-Jan-24 16.96 0.02 0.1180637544273908 11-Jan-24 16.94 0.01 0.05906674542232723 10-Jan-24 16.93 0.02 0.11827321111768184 09-Jan-24 16.91 0 0 08-Jan-24 16.91 0.02 0.11841326228537596 05-Jan-24 16.89 0 0 04-Jan-24 16.89 0.01 0.05924170616113744 03-Jan-24 16.88 -0.11 -0.6474396703943496 02-Jan-24 16.99 -0.14 -0.8172796263864565 29-Dec-23 17.13 -0.01 -0.058343057176196034 28-Dec-23 17.14 0.09 0.5278592375366569 27-Dec-23 17.05 0.07 0.4122497055359246 22-Dec-23 16.98 0.15 0.8912655971479501 21-Dec-23 16.83 -0.1 -0.5906674542232723 20-Dec-23 16.93 0.01 0.0591016548463357 19-Dec-23 16.92 0.06 0.35587188612099646 18-Dec-23 16.86 0.02 0.1187648456057007 15-Dec-23 16.84 -0.1 -0.5903187721369539 14-Dec-23 16.94 0.35 2.109704641350211 13-Dec-23 16.59 0.08 0.48455481526347666 12-Dec-23 16.51 -0.03 -0.18137847642079807 11-Dec-23 16.54 0.05 0.30321406913280774 08-Dec-23 16.49 0.09 0.5487804878048781 07-Dec-23 16.4 -0.08 -0.4854368932038835 06-Dec-23 16.48 0.06 0.3654080389768575 05-Dec-23 16.42 -0.02 -0.12165450121654502 04-Dec-23 16.44 0.05 0.3050640634533252 01-Dec-23 16.39 0.09 0.5521472392638037 30-Nov-23 16.3 -0.04 -0.24479804161566707 29-Nov-23 16.34 0.08 0.4920049200492005 28-Nov-23 16.26 -0.03 -0.1841620626151013 27-Nov-23 16.29 -0.04 -0.2449479485609308 24-Nov-23 16.33 0.04 0.24554941682013506 23-Nov-23 16.29 0.05 0.3078817733990148 22-Nov-23 16.24 0 0 21-Nov-23 16.24 0.07 0.4329004329004329 20-Nov-23 16.17 0.06 0.37243947858473 17-Nov-23 16.11 0.03 0.1865671641791045 16-Nov-23 16.08 0.05 0.3119151590767311 15-Nov-23 16.03 0.06 0.37570444583594237 14-Nov-23 15.97 0.27 1.7197452229299364 13-Nov-23 15.7 0.12 0.7702182284980744 10-Nov-23 15.58 -0.14 -0.8905852417302799 09-Nov-23 15.72 0.02 0.12738853503184713 08-Nov-23 15.7 0.07 0.44785668586052463 07-Nov-23 15.63 -0.02 -0.12779552715654952 06-Nov-23 15.65 0.05 0.32051282051282054 03-Nov-23 15.6 0.11 0.7101355713363461 02-Nov-23 15.49 0.42 2.78699402786994 31-Oct-23 15.07 0.07 0.4666666666666667 30-Oct-23 15 0.06 0.40160642570281124 27-Oct-23 14.94 -0.16 -1.0596026490066226 26-Oct-23 15.1 0.01 0.06626905235255136 25-Oct-23 15.09 -0.07 -0.46174142480211083 24-Oct-23 15.16 0.04 0.26455026455026454 23-Oct-23 15.12 -0.12 -0.7874015748031497 20-Oct-23 15.24 -0.17 -1.1031797534068786 19-Oct-23 15.41 -0.12 -0.77269800386349 18-Oct-23 15.53 -0.04 -0.25690430314707774 17-Oct-23 15.57 -0.03 -0.19230769230769232 16-Oct-23 15.6 -0.07 -0.4467134652201659 13-Oct-23 15.67 0.01 0.06385696040868455 12-Oct-23 15.66 -0.07 -0.44500953591862685 11-Oct-23 15.73 0.1 0.6397952655150352 10-Oct-23 15.63 0.16 1.0342598577892697 09-Oct-23 15.47 0.19 1.243455497382199 06-Oct-23 15.28 -0.08 -0.5208333333333334 05-Oct-23 15.36 0.1 0.6553079947575361 04-Oct-23 15.26 -0.04 -0.26143790849673204 03-Oct-23 15.3 -0.07 -0.4554326610279766 02-Oct-23 15.37 -0.21 -1.3478818998716302 29-Sep-23 15.58 0.14 0.9067357512953368 28-Sep-23 15.44 -0.01 -0.06472491909385113 27-Sep-23 15.45 -0.08 -0.51513200257566 26-Sep-23 15.53 -0.07 -0.44871794871794873 25-Sep-23 15.6 -0.07 -0.4467134652201659 22-Sep-23 15.67 -0.07 -0.44472681067344344 21-Sep-23 15.74 -0.23 -1.440200375704446 20-Sep-23 15.97 0.12 0.7570977917981072 19-Sep-23 15.85 -0.01 -0.06305170239596469 18-Sep-23 15.86 -0.2 -1.2453300124533002 15-Sep-23 16.06 0.06 0.375 14-Sep-23 16 0.1 0.6289308176100629 13-Sep-23 15.9 -0.02 -0.12562814070351758 12-Sep-23 15.92 -0.05 -0.31308703819661865 11-Sep-23 15.97 0.06 0.3771213073538655 08-Sep-23 15.91 0.03 0.1889168765743073 07-Sep-23 15.88 -0.07 -0.438871473354232 06-Sep-23 15.95 -0.11 -0.684931506849315 05-Sep-23 16.06 -0.09 -0.5572755417956656 04-Sep-23 16.15 -0.02 -0.12368583797155226 01-Sep-23 16.17 -0.04 -0.24676125848241826 31-Aug-23 16.21 -0.06 -0.36877688998156116 30-Aug-23 16.27 0.2 1.2445550715619167 29-Aug-23 16.07 0.06 0.3747657713928795 28-Aug-23 16.01 0.11 0.6918238993710691 25-Aug-23 15.9 -0.15 -0.9345794392523364 24-Aug-23 16.05 0.13 0.8165829145728644 23-Aug-23 15.92 0.02 0.12578616352201258 22-Aug-23 15.9 0.01 0.06293266205160478 21-Aug-23 15.89 0.08 0.5060088551549652 18-Aug-23 15.81 -0.19 -1.1875 17-Aug-23 16 -0.08 -0.4975124378109453 16-Aug-23 16.08 -0.11 -0.679431747992588 14-Aug-23 16.19 -0.05 -0.3078817733990148 11-Aug-23 16.24 -0.22 -1.336573511543135 10-Aug-23 16.46 0.12 0.7343941248470012 09-Aug-23 16.34 0.12 0.7398273736128237 08-Aug-23 16.22 -0.1 -0.6127450980392157 07-Aug-23 16.32 -0.01 -0.0612369871402327 04-Aug-23 16.33 0.05 0.3071253071253071 03-Aug-23 16.28 -0.18 -1.0935601458080195 02-Aug-23 16.46 -0.15 -0.9030704394942806 01-Aug-23 16.61 -0.07 -0.4196642685851319 31-Jul-23 16.68 0.02 0.12004801920768307 28-Jul-23 16.66 -0.02 -0.11990407673860912 27-Jul-23 16.68 0.18 1.0909090909090908 26-Jul-23 16.5 -0.07 -0.4224502112251056 25-Jul-23 16.57 0.01 0.06038647342995169 24-Jul-23 16.56 0.01 0.06042296072507553 21-Jul-23 16.55 -0.08 -0.4810583283223091 20-Jul-23 16.63 0 0 19-Jul-23 16.63 0.2 1.2172854534388313 18-Jul-23 16.43 0.06 0.3665241295051924 17-Jul-23 16.37 -0.07 -0.4257907542579075 14-Jul-23 16.44 0.07 0.4276114844227245 13-Jul-23 16.37 0.13 0.8004926108374384 12-Jul-23 16.24 0.24 1.5 11-Jul-23 16 0.03 0.18785222291797118 10-Jul-23 15.97 0.07 0.44025157232704404 07-Jul-23 15.9 0.05 0.31545741324921134 06-Jul-23 15.85 -0.21 -1.307596513075965 05-Jul-23 16.06 -0.1 -0.6188118811881188 04-Jul-23 16.16 0.04 0.24813895781637718 03-Jul-23 16.12 -0.04 -0.24752475247524752 30-Jun-23 16.16 0.19 1.1897307451471508 29-Jun-23 15.97 -0.02 -0.12507817385866166 28-Jun-23 15.99 0.07 0.4396984924623116 27-Jun-23 15.92 0.02 0.12578616352201258 26-Jun-23 15.9 -0.11 -0.6870705808869456 22-Jun-23 16.01 -0.01 -0.062421972534332085 21-Jun-23 16.02 -0.07 -0.435052827843381 20-Jun-23 16.09 -0.07 -0.43316831683168316 19-Jun-23 16.16 -0.13 -0.7980356046654389 16-Jun-23 16.29 0.19 1.1801242236024845 15-Jun-23 16.1 0.01 0.062150403977625855 14-Jun-23 16.09 0.07 0.4369538077403246 13-Jun-23 16.02 0.13 0.8181246066708622 12-Jun-23 15.89 0.01 0.06297229219143577 09-Jun-23 15.88 0.03 0.1892744479495268 08-Jun-23 15.85 -0.1 -0.6269592476489029 07-Jun-23 15.95 0.08 0.5040957781978576 06-Jun-23 15.87 0.02 0.12618296529968454 05-Jun-23 15.85 0.05 0.31645569620253167 02-Jun-23 15.8 0.3 1.935483870967742 01-Jun-23 15.5 -0.03 -0.1931745009658725 31-May-23 15.53 -0.18 -1.1457670273711011 30-May-23 15.71 0.05 0.31928480204342274 26-May-23 15.66 0.13 0.8370895041854475 25-May-23 15.53 -0.12 -0.7667731629392971 24-May-23 15.65 -0.28 -1.7576898932831135 23-May-23 15.93 -0.03 -0.18796992481203006 22-May-23 15.96 -0.05 -0.3123048094940662 19-May-23 16.01 0.26 1.6507936507936507 17-May-23 15.75 -0.11 -0.6935687263556116 16-May-23 15.86 0 0 15-May-23 15.86 0 0 12-May-23 15.86 0.07 0.44331855604813175 11-May-23 15.79 -0.15 -0.9410288582183187 10-May-23 15.94 -0.12 -0.7471980074719801 08-May-23 16.06 0.08 0.5006257822277848 05-May-23 15.98 0.1 0.6297229219143576 04-May-23 15.88 -0.15 -0.9357454772301934 03-May-23 16.03 0.04 0.2501563477173233 02-May-23 15.99 -0.06 -0.37383177570093457 28-Apr-23 16.05 0.16 1.0069225928256764 27-Apr-23 15.89 0.01 0.06297229219143577 26-Apr-23 15.88 -0.11 -0.6879299562226392 25-Apr-23 15.99 -0.1 -0.6215040397762586 24-Apr-23 16.09 0.1 0.6253908692933083 21-Apr-23 15.99 0.03 0.18796992481203006 20-Apr-23 15.96 -0.01 -0.06261740763932373 19-Apr-23 15.97 -0.02 -0.12507817385866166 18-Apr-23 15.99 0.07 0.4396984924623116 17-Apr-23 15.92 -0.1 -0.6242197253433208 14-Apr-23 16.02 0.1 0.628140703517588 13-Apr-23 15.92 0.02 0.12578616352201258 12-Apr-23 15.9 0.12 0.7604562737642585 11-Apr-23 15.78 0.08 0.5095541401273885 06-Apr-23 15.7 -0.05 -0.31746031746031744 05-Apr-23 15.75 -0.04 -0.253324889170361 04-Apr-23 15.79 0.06 0.3814367450731087 03-Apr-23 15.73 0.05 0.31887755102040816 31-Mar-23 15.68 0.04 0.2557544757033248 30-Mar-23 15.64 0.17 1.098901098901099 29-Mar-23 15.47 0.16 1.0450685826257349 28-Mar-23 15.31 -0.01 -0.06527415143603134 27-Mar-23 15.32 0.22 1.4569536423841059 24-Mar-23 15.1 -0.2 -1.3071895424836601 23-Mar-23 15.3 0.05 0.32786885245901637 22-Mar-23 15.25 0.13 0.8597883597883598 21-Mar-23 15.12 0.17 1.137123745819398 20-Mar-23 14.95 0.16 1.0818120351588911 17-Mar-23 14.79 -0.03 -0.20242914979757085 16-Mar-23 14.82 0.15 1.0224948875255624 15-Mar-23 14.67 -0.35 -2.3302263648468706 14-Mar-23 15.02 0.13 0.8730691739422431 13-Mar-23 14.89 -0.12 -0.7994670219853431 10-Mar-23 15.01 -0.32 -2.0874103065883887 09-Mar-23 15.33 0.04 0.2616088947024199 08-Mar-23 15.29 -0.24 -1.54539600772698 07-Mar-23 15.53 -0.07 -0.44871794871794873 06-Mar-23 15.6 0.11 0.7101355713363461 03-Mar-23 15.49 0.14 0.9120521172638436 02-Mar-23 15.35 -0.11 -0.7115135834411385 01-Mar-23 15.46 0.05 0.3244646333549643 28-Feb-23 15.41 -0.1 -0.6447453255963894 27-Feb-23 15.51 0.21 1.3725490196078431 24-Feb-23 15.3 -0.26 -1.6709511568123394 23-Feb-23 15.56 0.04 0.25773195876288657 22-Feb-23 15.52 -0.03 -0.19292604501607716 21-Feb-23 15.55 -0.15 -0.9554140127388535 20-Feb-23 15.7 0.1 0.6410256410256411 17-Feb-23 15.6 -0.03 -0.19193857965451055 16-Feb-23 15.63 -0.05 -0.31887755102040816 15-Feb-23 15.68 -0.15 -0.9475679090334808 14-Feb-23 15.83 0.13 0.8280254777070064 13-Feb-23 15.7 0.1 0.6410256410256411 10-Feb-23 15.6 -0.24 -1.5151515151515151 09-Feb-23 15.84 -0.01 -0.06309148264984227 08-Feb-23 15.85 0.22 1.4075495841330774 07-Feb-23 15.63 -0.08 -0.5092297899427116 06-Feb-23 15.71 -0.15 -0.9457755359394704 03-Feb-23 15.86 -0.07 -0.4394224733207784 02-Feb-23 15.93 0.16 1.014584654407102 01-Feb-23 15.77 0.13 0.8312020460358056 31-Jan-23 15.64 -0.09 -0.5721551176096631 30-Jan-23 15.73 0.09 0.5754475703324808 27-Jan-23 15.64 0.01 0.06397952655150352 26-Jan-23 15.63 0.2 1.2961762799740766 25-Jan-23 15.43 -0.05 -0.32299741602067183 24-Jan-23 15.48 -0.06 -0.3861003861003861 23-Jan-23 15.54 0.15 0.9746588693957114 20-Jan-23 15.39 0.04 0.26058631921824105 19-Jan-23 15.35 -0.31 -1.9795657726692208 18-Jan-23 15.66 0.06 0.38461538461538464 17-Jan-23 15.6 0 0 16-Jan-23 15.6 0.11 0.7101355713363461 13-Jan-23 15.49 0.14 0.9120521172638436 12-Jan-23 15.35 0.04 0.2612671456564337 11-Jan-23 15.31 0.1 0.6574621959237343 10-Jan-23 15.21 -0.07 -0.4581151832460733 09-Jan-23 15.28 0.4 2.6881720430107525 06-Jan-23 14.88 0 0 05-Jan-23 14.88 -0.07 -0.4682274247491639 04-Jan-23 14.95 0.16 1.0818120351588911 03-Jan-23 14.79 0.05 0.33921302578018997 02-Jan-23 14.74 0.04 0.272108843537415 30-Dec-22 14.7 -0.03 -0.20366598778004075 29-Dec-22 14.73 -0.04 -0.2708192281651997 28-Dec-22 14.77 0.08 0.5445881552076243 27-Dec-22 14.69 0.07 0.478796169630643 23-Dec-22 14.62 -0.02 -0.1366120218579235 22-Dec-22 14.64 -0.03 -0.20449897750511248 21-Dec-22 14.67 0.11 0.7554945054945055 20-Dec-22 14.56 -0.06 -0.4103967168262654 19-Dec-22 14.62 -0.06 -0.4087193460490463 16-Dec-22 14.68 -0.22 -1.476510067114094 15-Dec-22 14.9 -0.41 -2.6779882429784454 14-Dec-22 15.31 -0.13 -0.8419689119170984 13-Dec-22 15.44 0.46 3.0707610146862483 12-Dec-22 14.98 -0.05 -0.33266799733865604 09-Dec-22 15.03 0.07 0.4679144385026738 08-Dec-22 14.96 0.04 0.2680965147453083 07-Dec-22 14.92 -0.12 -0.7978723404255319 06-Dec-22 15.04 -0.13 -0.8569545154911009 05-Dec-22 15.17 -0.01 -0.06587615283267458 02-Dec-22 15.18 -0.17 -1.1074918566775245 01-Dec-22 15.35 0.47 3.1586021505376345 30-Nov-22 14.88 0.06 0.4048582995951417 29-Nov-22 14.82 -0.07 -0.47011417058428473 28-Nov-22 14.89 -0.08 -0.5344021376085505 25-Nov-22 14.97 -0.01 -0.06675567423230974 24-Nov-22 14.98 0.09 0.6044325050369376 23-Nov-22 14.89 0.19 1.2925170068027212 22-Nov-22 14.7 0.03 0.20449897750511248 21-Nov-22 14.67 0 0 18-Nov-22 14.67 0.2 1.38217000691085 17-Nov-22 14.47 -0.21 -1.430517711171662 16-Nov-22 14.68 -0.14 -0.9446693657219973 15-Nov-22 14.82 0.12 0.8163265306122449 14-Nov-22 14.7 0.1 0.684931506849315 11-Nov-22 14.6 0.18 1.248266296809986 10-Nov-22 14.42 0.44 3.1473533619456364 09-Nov-22 13.98 -0.02 -0.14285714285714285 08-Nov-22 14 0.16 1.1560693641618498 07-Nov-22 13.84 0.03 0.2172338884866039 04-Nov-22 13.81 0.3 2.220577350111029 03-Nov-22 13.51 -0.38 -2.735781137508999 02-Nov-22 13.89 -0.03 -0.21551724137931033 31-Oct-22 13.92 0.04 0.2881844380403458 28-Oct-22 13.88 0 0 27-Oct-22 13.88 0.04 0.28901734104046245 26-Oct-22 13.84 0.08 0.5813953488372093 25-Oct-22 13.76 0.16 1.1764705882352942 24-Oct-22 13.6 0.3 2.255639097744361 21-Oct-22 13.3 -0.05 -0.37453183520599254 20-Oct-22 13.35 -0.03 -0.2242152466367713 19-Oct-22 13.38 -0.23 -1.6899338721528288 18-Oct-22 13.61 0.21 1.5671641791044777 17-Oct-22 13.4 0.04 0.2994011976047904 14-Oct-22 13.36 0.51 3.9688715953307394 13-Oct-22 12.85 -0.18 -1.3814274750575595 12-Oct-22 13.03 0.05 0.3852080123266564 11-Oct-22 12.98 -0.17 -1.2927756653992395 10-Oct-22 13.15 -0.09 -0.6797583081570997 07-Oct-22 13.24 -0.32 -2.359882005899705 06-Oct-22 13.56 -0.05 -0.36737692872887584 05-Oct-22 13.61 -0.05 -0.36603221083455345 04-Oct-22 13.66 0.58 4.434250764525994 03-Oct-22 13.08 -0.03 -0.2288329519450801 30-Sep-22 13.11 0.07 0.5368098159509203 29-Sep-22 13.04 0.02 0.15360983102918588 28-Sep-22 13.02 -0.11 -0.8377760853008378 27-Sep-22 13.13 -0.07 -0.5303030303030303 26-Sep-22 13.2 -0.09 -0.6772009029345373 23-Sep-22 13.29 -0.3 -2.207505518763797 22-Sep-22 13.59 -0.32 -2.300503235082674 21-Sep-22 13.91 0.04 0.2883922134102379 20-Sep-22 13.87 -0.1 -0.7158196134574087 19-Sep-22 13.97 -0.02 -0.14295925661186562 16-Sep-22 13.99 -0.28 -1.9621583742116329 15-Sep-22 14.27 -0.06 -0.418702023726448 14-Sep-22 14.33 -0.24 -1.6472203157172272 13-Sep-22 14.57 -0.27 -1.8194070080862534 12-Sep-22 14.84 0.31 2.1335168616655196 09-Sep-22 14.53 0.31 2.180028129395218 08-Sep-22 14.22 0.13 0.9226401703335699 07-Sep-22 14.09 -0.06 -0.42402826855123676 06-Sep-22 14.15 -0.01 -0.07062146892655367 05-Sep-22 14.16 -0.14 -0.9790209790209791 02-Sep-22 14.3 0.12 0.846262341325811 01-Sep-22 14.18 -0.3 -2.0718232044198897 31-Aug-22 14.48 -0.11 -0.7539410555174777 30-Aug-22 14.59 -0.02 -0.13689253935660506 29-Aug-22 14.61 -0.45 -2.9880478087649402 26-Aug-22 15.06 0.07 0.466977985323549 25-Aug-22 14.99 0.06 0.40187541862022774 24-Aug-22 14.93 -0.06 -0.400266844563042 23-Aug-22 14.99 -0.09 -0.596816976127321 22-Aug-22 15.08 -0.21 -1.3734466971877044 19-Aug-22 15.29 -0.11 -0.7142857142857143 18-Aug-22 15.4 -0.05 -0.32362459546925565 17-Aug-22 15.45 -0.07 -0.45103092783505155 16-Aug-22 15.52 0.08 0.5181347150259067 12-Aug-22 15.44 -0.05 -0.32278889606197547 11-Aug-22 15.49 0.1 0.649772579597141 10-Aug-22 15.39 0.16 1.050558108995404 09-Aug-22 15.23 -0.1 -0.6523157208088715 08-Aug-22 15.33 0.18 1.188118811881188 05-Aug-22 15.15 -0.08 -0.525279054497702 04-Aug-22 15.23 0.07 0.46174142480211083 03-Aug-22 15.16 -0.02 -0.13175230566534915 02-Aug-22 15.18 -0.13 -0.8491182233834096 01-Aug-22 15.31 0.04 0.26195153896529144 29-Jul-22 15.27 0.24 1.596806387225549 28-Jul-22 15.03 0.09 0.6024096385542169 27-Jul-22 14.94 0.08 0.5383580080753702 26-Jul-22 14.86 -0.1 -0.6684491978609626 25-Jul-22 14.96 -0.01 -0.06680026720106881 22-Jul-22 14.97 0.14 0.9440323668240054 21-Jul-22 14.83 0.08 0.5423728813559322 20-Jul-22 14.75 0.02 0.13577732518669383 19-Jul-22 14.73 0.06 0.40899795501022496 18-Jul-22 14.67 0.31 2.1587743732590527 15-Jul-22 14.36 0.28 1.9886363636363635 14-Jul-22 14.08 -0.19 -1.3314646110721795 13-Jul-22 14.27 -0.17 -1.1772853185595569 12-Jul-22 14.44 -0.01 -0.06920415224913495 11-Jul-22 14.45 -0.02 -0.138217000691085 08-Jul-22 14.47 -0.07 -0.4814305364511692 07-Jul-22 14.54 0.15 1.0423905489923557 06-Jul-22 14.39 0.17 1.1954992967651195 05-Jul-22 14.22 -0.33 -2.268041237113402 04-Jul-22 14.55 0.07 0.48342541436464087 01-Jul-22 14.48 0.11 0.7654836464857342 30-Jun-22 14.37 -0.3 -2.044989775051125 29-Jun-22 14.67 -0.28 -1.8729096989966556 28-Jun-22 14.95 0.13 0.8771929824561403 27-Jun-22 14.82 0.12 0.8163265306122449 24-Jun-22 14.7 0.35 2.4390243902439024 22-Jun-22 14.35 -0.11 -0.7607192254495159 21-Jun-22 14.46 0.18 1.2605042016806722 20-Jun-22 14.28 0 0 17-Jun-22 14.28 0.08 0.5633802816901409 16-Jun-22 14.2 -0.32 -2.203856749311295 15-Jun-22 14.52 0.02 0.13793103448275862 14-Jun-22 14.5 -0.07 -0.4804392587508579 13-Jun-22 14.57 -0.42 -2.801867911941294 10-Jun-22 14.99 -0.57 -3.6632390745501286 09-Jun-22 15.56 -0.15 -0.9548058561425843 08-Jun-22 15.71 0.12 0.7697241821680565 07-Jun-22 15.59 -0.09 -0.5739795918367347 03-Jun-22 15.68 0.1 0.6418485237483954 02-Jun-22 15.58 -0.15 -0.9535918626827717 01-Jun-22 15.73 0.03 0.1910828025477707 31-May-22 15.7 -0.1 -0.6329113924050633 30-May-22 15.8 0.09 0.5728835136855506 27-May-22 15.71 0.4 2.612671456564337 25-May-22 15.31 -0.01 -0.06527415143603134 24-May-22 15.32 0.02 0.13071895424836602 23-May-22 15.3 0.08 0.5256241787122208 20-May-22 15.22 0.22 1.4666666666666666 19-May-22 15 -0.31 -2.024820378837361 18-May-22 15.31 -0.07 -0.45513654096228867 17-May-22 15.38 0.32 2.1248339973439574 16-May-22 15.06 0.03 0.1996007984031936 13-May-22 15.03 0.28 1.8983050847457628 12-May-22 14.75 -0.36 -2.382528127068167 11-May-22 15.11 0.01 0.06622516556291391 10-May-22 15.1 -0.15 -0.9836065573770492 06-May-22 15.25 -0.47 -2.989821882951654 05-May-22 15.72 0.1 0.6402048655569782 04-May-22 15.62 0 0 03-May-22 15.62 0.03 0.19243104554201412 02-May-22 15.59 -0.29 -1.8261964735516374 29-Apr-22 15.88 0.13 0.8253968253968254 28-Apr-22 15.75 0.02 0.12714558169103624 27-Apr-22 15.73 -0.16 -1.0069225928256764 26-Apr-22 15.89 0.09 0.569620253164557 25-Apr-22 15.8 -0.37 -2.2881880024737167 22-Apr-22 16.17 -0.47 -2.824519230769231 21-Apr-22 16.64 0.19 1.155015197568389 20-Apr-22 16.45 0.2 1.2307692307692308 19-Apr-22 16.25 -0.06 -0.3678724708767627 14-Apr-22 16.31 0.13 0.8034610630407911 13-Apr-22 16.18 -0.15 -0.9185548071034905 12-Apr-22 16.33 -0.05 -0.3052503052503053 11-Apr-22 16.38 0 0 08-Apr-22 16.38 0.01 0.06108735491753207 07-Apr-22 16.37 0.05 0.30637254901960786 06-Apr-22 16.32 -0.25 -1.508750754375377 05-Apr-22 16.57 0.09 0.5461165048543689 04-Apr-22 16.48 0.04 0.24330900243309003 01-Apr-22 16.44 -0.08 -0.48426150121065376 31-Mar-22 16.52 -0.07 -0.4219409282700422 30-Mar-22 16.59 -0.01 -0.060240963855421686 29-Mar-22 16.6 0.31 1.9030079803560467 28-Mar-22 16.29 -0.06 -0.3669724770642202 25-Mar-22 16.35 0.09 0.5535055350553506 24-Mar-22 16.26 -0.06 -0.36764705882352944 23-Mar-22 16.32 -0.17 -1.0309278350515463 22-Mar-22 16.49 0.13 0.7946210268948656 21-Mar-22 16.36 0.14 0.8631319358816276 18-Mar-22 16.22 0.12 0.7453416149068323 17-Mar-22 16.1 0.09 0.5621486570893192 16-Mar-22 16.01 0.36 2.3003194888178915 15-Mar-22 15.65 -0.1 -0.6349206349206349 14-Mar-22 15.75 0.03 0.19083969465648856 11-Mar-22 15.72 0 0 10-Mar-22 15.72 0.03 0.19120458891013384 09-Mar-22 15.69 0.34 2.214983713355049 08-Mar-22 15.35 -0.29 -1.854219948849105 07-Mar-22 15.64 -0.19 -1.2002526847757422 04-Mar-22 15.83 -0.42 -2.5846153846153848 03-Mar-22 16.25 0.07 0.4326328800988875 02-Mar-22 16.18 -0.08 -0.4920049200492005 01-Mar-22 16.26 -0.05 -0.30656039239730226 28-Feb-22 16.31 0.15 0.9282178217821783 25-Feb-22 16.16 0.43 2.733630006357279 24-Feb-22 15.73 -0.58 -3.556100551808706 23-Feb-22 16.31 -0.03 -0.1835985312117503 22-Feb-22 16.34 0.04 0.24539877300613497 21-Feb-22 16.3 -0.17 -1.0321797207043109 18-Feb-22 16.47 -0.02 -0.1212856276531231 17-Feb-22 16.49 -0.02 -0.12113870381586916 16-Feb-22 16.51 0.03 0.1820388349514563 15-Feb-22 16.48 0.13 0.7951070336391437 14-Feb-22 16.35 -0.31 -1.8607442977190876 11-Feb-22 16.66 -0.17 -1.0101010101010102 10-Feb-22 16.83 0 0 09-Feb-22 16.83 0.33 2 08-Feb-22 16.5 -0.07 -0.4224502112251056 07-Feb-22 16.57 0.11 0.6682867557715675 04-Feb-22 16.46 -0.19 -1.1411411411411412 03-Feb-22 16.65 -0.03 -0.17985611510791366 02-Feb-22 16.68 0.14 0.8464328899637243 01-Feb-22 16.54 0.17 1.0384850335980451 31-Jan-22 16.37 0.31 1.9302615193026151 28-Jan-22 16.06 -0.31 -1.8937080024434942 27-Jan-22 16.37 -0.08 -0.48632218844984804 26-Jan-22 16.45 0.39 2.428393524283935 25-Jan-22 16.06 -0.08 -0.49566294919454773 24-Jan-22 16.14 -0.37 -2.2410660205935797 21-Jan-22 16.51 -0.34 -2.0178041543026706 20-Jan-22 16.85 0.03 0.178359096313912 19-Jan-22 16.82 0.06 0.35799522673031026 18-Jan-22 16.76 -0.25 -1.4697236919459142 17-Jan-22 17.01 0.05 0.294811320754717 14-Jan-22 16.96 -0.16 -0.9345794392523364 13-Jan-22 17.12 0.03 0.17554125219426564 12-Jan-22 17.09 0.24 1.42433234421365 11-Jan-22 16.85 0.08 0.4770423375074538 10-Jan-22 16.77 -0.18 -1.0619469026548674 07-Jan-22 16.95 0.01 0.0590318772136954 06-Jan-22 16.94 -0.3 -1.740139211136891 05-Jan-22 17.24 0 0 04-Jan-22 17.24 0.17 0.9958992384299942 03-Jan-22 17.07 -0.02 -0.11702750146284377 31-Dec-21 17.09 -0.06 -0.3498542274052478 30-Dec-21 17.15 0.03 0.17523364485981308 29-Dec-21 17.12 0.04 0.234192037470726 28-Dec-21 17.08 0.16 0.9456264775413712 27-Dec-21 16.92 0.05 0.2963841138114997 23-Dec-21 16.87 0.23 1.3822115384615385 22-Dec-21 16.64 0.14 0.8484848484848485 21-Dec-21 16.5 0.16 0.9791921664626683 20-Dec-21 16.34 -0.28 -1.6847172081829123 17-Dec-21 16.62 -0.19 -1.1302795954788816 16-Dec-21 16.81 0.27 1.6324062877871826 15-Dec-21 16.54 -0.11 -0.6606606606606606 14-Dec-21 16.65 -0.03 -0.17985611510791366 13-Dec-21 16.68 -0.03 -0.17953321364452424 10-Dec-21 16.71 0.01 0.059880239520958084 09-Dec-21 16.7 -0.01 -0.059844404548174746 08-Dec-21 16.71 0 0 07-Dec-21 16.71 0.26 1.580547112462006 06-Dec-21 16.45 0.13 0.7965686274509803 03-Dec-21 16.32 -0.02 -0.12239902080783353 02-Dec-21 16.34 -0.06 -0.36585365853658536 01-Dec-21 16.4 0.04 0.24449877750611246 30-Nov-21 16.36 -0.07 -0.426049908703591 29-Nov-21 16.43 -0.01 -0.06082725060827251 26-Nov-21 16.44 -0.35 -2.084574151280524 25-Nov-21 16.79 0.09 0.5389221556886228 24-Nov-21 16.7 -0.06 -0.35799522673031026 23-Nov-21 16.76 -0.1 -0.5931198102016607 22-Nov-21 16.86 -0.04 -0.23668639053254437 19-Nov-21 16.9 -0.01 -0.05913660555884092 18-Nov-21 16.91 0.05 0.29655990510083036 17-Nov-21 16.86 -0.07 -0.4134672179562906 16-Nov-21 16.93 -0.03 -0.17688679245283018 15-Nov-21 16.96 0.06 0.35502958579881655 12-Nov-21 16.9 0.03 0.17783046828689983 11-Nov-21 16.87 -0.1 -0.5892751915144372 10-Nov-21 16.97 0.01 0.0589622641509434 09-Nov-21 16.96 -0.01 -0.05892751915144372 08-Nov-21 16.97 0.03 0.1770956316410862 05-Nov-21 16.94 0.08 0.4744958481613286 04-Nov-21 16.86 0.04 0.23781212841854935 03-Nov-21 16.82 0.05 0.2981514609421586 02-Nov-21 16.77 0.11 0.6602641056422569 29-Oct-21 16.66 0.03 0.1803968731208659 28-Oct-21 16.63 -0.01 -0.06009615384615385 27-Oct-21 16.64 -0.09 -0.5379557680812911 26-Oct-21 16.73 0.1 0.6013229104028863 25-Oct-21 16.63 -0.06 -0.35949670461354105 22-Oct-21 16.69 0.14 0.8459214501510574 21-Oct-21 16.55 -0.01 -0.06038647342995169 20-Oct-21 16.56 0.11 0.668693009118541 19-Oct-21 16.45 0.1 0.6116207951070336 18-Oct-21 16.35 -0.12 -0.7285974499089253 15-Oct-21 16.47 0.2 1.2292562999385372 14-Oct-21 16.27 0.22 1.3707165109034267 13-Oct-21 16.05 0.01 0.06234413965087282 12-Oct-21 16.04 -0.15 -0.9264978381717109 11-Oct-21 16.19 -0.02 -0.12338062924120913 08-Oct-21 16.21 -0.07 -0.42997542997543 07-Oct-21 16.28 0.34 2.132998745294856 06-Oct-21 15.94 -0.1 -0.6234413965087282 05-Oct-21 16.04 -0.07 -0.4345127250155183 04-Oct-21 16.11 0.15 0.9398496240601504 01-Oct-21 15.96 -0.17 -1.0539367637941723 30-Sep-21 16.13 0.04 0.24860161591050342 29-Sep-21 16.09 -0.02 -0.12414649286157665 28-Sep-21 16.11 -0.23 -1.4075887392900857 27-Sep-21 16.34 0 0 24-Sep-21 16.34 -0.04 -0.2442002442002442 23-Sep-21 16.38 0.15 0.9242144177449169 22-Sep-21 16.23 0.02 0.12338062924120913 21-Sep-21 16.21 0.12 0.7458048477315102 20-Sep-21 16.09 -0.27 -1.6503667481662592 17-Sep-21 16.36 -0.05 -0.30469226081657524 16-Sep-21 16.41 0.01 0.06097560975609756 15-Sep-21 16.4 -0.05 -0.303951367781155 14-Sep-21 16.45 -0.09 -0.5441354292623942 13-Sep-21 16.54 0.02 0.12106537530266344 10-Sep-21 16.52 -0.09 -0.5418422636965683 09-Sep-21 16.61 0.01 0.060240963855421686 08-Sep-21 16.6 -0.11 -0.6582884500299222 07-Sep-21 16.71 -0.09 -0.5357142857142857 06-Sep-21 16.8 0.08 0.4784688995215311 03-Sep-21 16.72 -0.03 -0.1791044776119403 02-Sep-21 16.75 0.05 0.2994011976047904 01-Sep-21 16.7 0.05 0.3003003003003003 31-Aug-21 16.65 0.02 0.12026458208057728 30-Aug-21 16.63 0.06 0.3621001810500905 27-Aug-21 16.57 0 0 26-Aug-21 16.57 0.01 0.06038647342995169 25-Aug-21 16.56 0.03 0.18148820326678766 24-Aug-21 16.53 -0.03 -0.18115942028985507 23-Aug-21 16.56 0.12 0.7299270072992701 20-Aug-21 16.44 0.01 0.06086427267194157 19-Aug-21 16.43 -0.18 -1.0836845273931366 18-Aug-21 16.61 -0.02 -0.12026458208057728 17-Aug-21 16.63 0 0 16-Aug-21 16.63 -0.06 -0.35949670461354105 13-Aug-21 16.69 0.1 0.6027727546714888 12-Aug-21 16.59 0.01 0.06031363088057901 11-Aug-21 16.58 0.05 0.3024803387779794 10-Aug-21 16.53 0.01 0.06053268765133172 09-Aug-21 16.52 -0.03 -0.18126888217522658 06-Aug-21 16.55 -0.01 -0.06038647342995169 05-Aug-21 16.56 0.01 0.06042296072507553 04-Aug-21 16.55 0.12 0.7303712720632989 03-Aug-21 16.43 -0.14 -0.8449004224502112 02-Aug-21 16.57 0 0 30-Jul-21 16.57 0.01 0.06038647342995169 29-Jul-21 16.56 0.19 1.1606597434331094 28-Jul-21 16.37 0.02 0.12232415902140673 27-Jul-21 16.35 -0.11 -0.6682867557715675 26-Jul-21 16.46 0.04 0.243605359317905 23-Jul-21 16.42 0.08 0.48959608323133413 22-Jul-21 16.34 -0.01 -0.06116207951070336 21-Jul-21 16.35 0.17 1.0506798516687268 20-Jul-21 16.18 0.07 0.4345127250155183 19-Jul-21 16.11 -0.33 -2.0072992700729926 16-Jul-21 16.44 -0.02 -0.12150668286755771 15-Jul-21 16.46 -0.06 -0.36319612590799033 14-Jul-21 16.52 0.01 0.06056935190793458 13-Jul-21 16.51 0.03 0.1820388349514563 12-Jul-21 16.48 0.11 0.6719609040928528 09-Jul-21 16.37 0.12 0.7384615384615385 08-Jul-21 16.25 -0.14 -0.8541793776693105 07-Jul-21 16.39 0.01 0.06105006105006105 06-Jul-21 16.38 -0.05 -0.30432136335970783 05-Jul-21 16.43 0.05 0.3052503052503053 02-Jul-21 16.38 0.02 0.12224938875305623 01-Jul-21 16.36 0.03 0.1837109614206981 30-Jun-21 16.33 -0.04 -0.24434941967012827 29-Jun-21 16.37 -0.01 -0.06105006105006105 28-Jun-21 16.38 0 0 25-Jun-21 16.38 0.04 0.24479804161566707 24-Jun-21 16.34 0.12 0.7398273736128237 22-Jun-21 16.22 0.05 0.30921459492888065 21-Jun-21 16.17 0.02 0.1238390092879257 18-Jun-21 16.15 -0.2 -1.2232415902140672 17-Jun-21 16.35 -0.22 -1.327700663850332 16-Jun-21 16.57 0.04 0.24198427102238354 15-Jun-21 16.53 0.08 0.48632218844984804 14-Jun-21 16.45 -0.04 -0.2425712553062462 11-Jun-21 16.49 0.04 0.24316109422492402 10-Jun-21 16.45 0.05 0.3048780487804878 09-Jun-21 16.4 0.05 0.3058103975535168 08-Jun-21 16.35 -0.06 -0.3656307129798903 07-Jun-21 16.41 0.05 0.3056234718826406 04-Jun-21 16.36 0.12 0.7389162561576355 03-Jun-21 16.24 -0.1 -0.6119951040391677 02-Jun-21 16.34 -0.05 -0.3050640634533252 01-Jun-21 16.39 0.05 0.30599755201958384 31-May-21 16.34 0 0 28-May-21 16.34 0.02 0.12254901960784313 27-May-21 16.32 0.02 0.12269938650306748 26-May-21 16.3 -0.03 -0.1837109614206981 25-May-21 16.33 -0.01 -0.06119951040391677 21-May-21 16.34 0.18 1.113861386138614 20-May-21 16.16 0.19 1.1897307451471508 19-May-21 15.97 -0.19 -1.1757425742574257 18-May-21 16.16 0.02 0.12391573729863693 17-May-21 16.14 0.03 0.186219739292365 14-May-21 16.11 0.17 1.066499372647428 12-May-21 15.94 -0.02 -0.12531328320802004 11-May-21 15.96 -0.27 -1.6635859519408502 10-May-21 16.23 0.09 0.5576208178438662 07-May-21 16.14 0.19 1.1912225705329154 06-May-21 15.95 0 0 05-May-21 15.95 0.1 0.6309148264984227 04-May-21 15.85 -0.13 -0.8135168961201502 03-May-21 15.98 0.02 0.12531328320802004 30-Apr-21 15.96 -0.03 -0.18761726078799248 29-Apr-21 15.99 0.02 0.12523481527864747 28-Apr-21 15.97 0.04 0.25109855618330196 27-Apr-21 15.93 -0.05 -0.31289111389236546 26-Apr-21 15.98 0.09 0.5663939584644431 23-Apr-21 15.89 -0.01 -0.06289308176100629 22-Apr-21 15.9 0.03 0.1890359168241966 21-Apr-21 15.87 0.06 0.3795066413662239 20-Apr-21 15.81 -0.08 -0.5034612964128382 19-Apr-21 15.89 0.05 0.31565656565656564 16-Apr-21 15.84 0.07 0.4438807863031072 15-Apr-21 15.77 0.11 0.70242656449553 14-Apr-21 15.66 0.07 0.4490057729313663 13-Apr-21 15.59 0.01 0.06418485237483953 12-Apr-21 15.58 0.04 0.2574002574002574 09-Apr-21 15.54 0.02 0.12886597938144329 08-Apr-21 15.52 0.1 0.648508430609598 07-Apr-21 15.42 0.02 0.12987012987012986 06-Apr-21 15.4 0.13 0.8513425016371972 01-Apr-21 15.27 0.06 0.39447731755424065 31-Mar-21 15.21 -0.01 -0.0657030223390276 30-Mar-21 15.22 0 0 29-Mar-21 15.22 0.13 0.8614976805831677 26-Mar-21 15.09 0.18 1.2072434607645874 25-Mar-21 14.91 -0.11 -0.7323568575233023 24-Mar-21 15.02 -0.02 -0.13297872340425532 23-Mar-21 15.04 -0.02 -0.13280212483399734 22-Mar-21 15.06 0.04 0.2663115845539281 19-Mar-21 15.02 -0.13 -0.858085808580858 18-Mar-21 15.15 0.04 0.26472534745201853 17-Mar-21 15.11 -0.08 -0.5266622778143516 16-Mar-21 15.19 0.08 0.5294506949040371 15-Mar-21 15.11 0.01 0.06622516556291391 12-Mar-21 15.1 0.01 0.06626905235255136 11-Mar-21 15.09 0.14 0.9364548494983278 10-Mar-21 14.95 0.03 0.20107238605898123 09-Mar-21 14.92 0.21 1.4276002719238614 08-Mar-21 14.71 0.17 1.169188445667125 05-Mar-21 14.54 -0.17 -1.1556764106050306 04-Mar-21 14.71 0.01 0.06802721088435375 03-Mar-21 14.7 -0.13 -0.8766014834794336 02-Mar-21 14.83 0.14 0.9530292716133424 01-Mar-21 14.69 0.12 0.8236101578586136 26-Feb-21 14.57 -0.33 -2.214765100671141 25-Feb-21 14.9 0.17 1.1541072640868975 24-Feb-21 14.73 0.06 0.40899795501022496 23-Feb-21 14.67 0.08 0.5483207676490747 22-Feb-21 14.59 -0.11 -0.7482993197278912 19-Feb-21 14.7 0.04 0.2728512960436562 18-Feb-21 14.66 -0.05 -0.3399048266485384 17-Feb-21 14.71 -0.08 -0.5409060175794456 16-Feb-21 14.79 -0.03 -0.20242914979757085 15-Feb-21 14.82 0.12 0.8163265306122449 12-Feb-21 14.7 0.02 0.1362397820163488 11-Feb-21 14.68 -0.03 -0.20394289598912305 10-Feb-21 14.71 0.03 0.20435967302452315 09-Feb-21 14.68 -0.03 -0.20394289598912305 08-Feb-21 14.71 0.05 0.34106412005457026 05-Feb-21 14.66 0.08 0.5486968449931413 04-Feb-21 14.58 0.01 0.06863417982155114 03-Feb-21 14.57 0.01 0.06868131868131869 02-Feb-21 14.56 0.21 1.4634146341463414 01-Feb-21 14.35 -0.06 -0.4163775156141568 29-Jan-21 14.41 -0.07 -0.48342541436464087 28-Jan-21 14.48 0.04 0.2770083102493075 27-Jan-21 14.44 -0.25 -1.7018379850238257 26-Jan-21 14.69 0.09 0.6164383561643836 25-Jan-21 14.6 -0.09 -0.6126616746085772 22-Jan-21 14.69 -0.1 -0.676132521974307 21-Jan-21 14.79 0.03 0.2032520325203252 20-Jan-21 14.76 0.02 0.13568521031207598 19-Jan-21 14.74 0.09 0.6143344709897611 18-Jan-21 14.65 0 0 15-Jan-21 14.65 -0.14 -0.9465855307640297 14-Jan-21 14.79 0.04 0.2711864406779661 13-Jan-21 14.75 -0.02 -0.13540961408259986 12-Jan-21 14.77 -0.01 -0.06765899864682003 11-Jan-21 14.78 -0.07 -0.4713804713804714 08-Jan-21 14.85 0.12 0.814663951120163 07-Jan-21 14.73 0.08 0.5460750853242321 06-Jan-21 14.65 0.17 1.1740331491712708 05-Jan-21 14.48 -0.14 -0.957592339261286 04-Jan-21 14.62 0.13 0.8971704623878537 31-Dec-20 14.49 -0.07 -0.4807692307692308 30-Dec-20 14.56 0.02 0.1375515818431912 29-Dec-20 14.54 0.08 0.5532503457814661 28-Dec-20 14.46 0.1 0.6963788300835655 23-Dec-20 14.36 0.08 0.5602240896358543 22-Dec-20 14.28 0.1 0.7052186177715092 21-Dec-20 14.18 -0.26 -1.8005540166204985 18-Dec-20 14.44 -0.02 -0.13831258644536654 17-Dec-20 14.46 0.11 0.7665505226480837 16-Dec-20 14.35 0.12 0.8432888264230499 15-Dec-20 14.23 -0.13 -0.9052924791086351 14-Dec-20 14.36 0.08 0.5602240896358543 11-Dec-20 14.28 -0.13 -0.9021512838306731 10-Dec-20 14.41 -0.03 -0.2077562326869806 09-Dec-20 14.44 0.1 0.697350069735007 08-Dec-20 14.34 -0.01 -0.06968641114982578 07-Dec-20 14.35 0 0 04-Dec-20 14.35 0.06 0.4198740377886634 03-Dec-20 14.29 0.04 0.2807017543859649 02-Dec-20 14.25 -0.02 -0.1401541695865452 01-Dec-20 14.27 0.07 0.49295774647887325 30-Nov-20 14.2 -0.05 -0.3508771929824561 27-Nov-20 14.25 0.02 0.14054813773717498 26-Nov-20 14.23 0.04 0.28188865398167723 25-Nov-20 14.19 0.03 0.211864406779661 24-Nov-20 14.16 0.03 0.21231422505307856 23-Nov-20 14.13 0.02 0.14174344436569808 20-Nov-20 14.11 0.03 0.21306818181818182 19-Nov-20 14.08 -0.14 -0.9845288326300985 18-Nov-20 14.22 0.1 0.7082152974504249 17-Nov-20 14.12 -0.07 -0.49330514446793516 16-Nov-20 14.19 0.16 1.1404133998574484 13-Nov-20 14.03 0.06 0.4294917680744452 12-Nov-20 13.97 -0.07 -0.4985754985754986 11-Nov-20 14.04 0.06 0.4291845493562232 10-Nov-20 13.98 -0.08 -0.5689900426742532 09-Nov-20 14.06 0.56 4.148148148148148 06-Nov-20 13.5 0.05 0.37174721189591076 05-Nov-20 13.45 0.17 1.2801204819277108 04-Nov-20 13.28 0.2 1.529051987767584 03-Nov-20 13.08 0.29 2.2673964034401877 02-Nov-20 12.79 0.3 2.401921537229784 30-Oct-20 12.49 -0.13 -1.0301109350237718 29-Oct-20 12.62 0 0 28-Oct-20 12.62 -0.43 -3.2950191570881224 27-Oct-20 13.05 -0.14 -1.061410159211524 26-Oct-20 13.19 -0.25 -1.8601190476190477 23-Oct-20 13.44 0.16 1.2048192771084338 22-Oct-20 13.28 -0.05 -0.37509377344336087 21-Oct-20 13.33 -0.11 -0.8184523809523809 20-Oct-20 13.44 -0.08 -0.591715976331361 19-Oct-20 13.52 0.06 0.4457652303120357 16-Oct-20 13.46 0.11 0.8239700374531835 15-Oct-20 13.35 -0.23 -1.6936671575846833 14-Oct-20 13.58 -0.01 -0.07358351729212656 13-Oct-20 13.59 0.01 0.07363770250368189 12-Oct-20 13.58 0.08 0.5925925925925926 09-Oct-20 13.5 0.1 0.746268656716418 08-Oct-20 13.4 0.17 1.2849584278155706 07-Oct-20 13.23 0 0 06-Oct-20 13.23 0.03 0.22727272727272727 05-Oct-20 13.2 0.18 1.3824884792626728 02-Oct-20 13.02 -0.06 -0.45871559633027525 01-Oct-20 13.08 0.01 0.07651109410864575 30-Sep-20 13.07 0 0 29-Sep-20 13.07 0.02 0.1532567049808429 28-Sep-20 13.05 0.31 2.4332810047095763 25-Sep-20 12.74 0 0 24-Sep-20 12.74 -0.26 -2 23-Sep-20 13 0.08 0.6191950464396285 22-Sep-20 12.92 -0.02 -0.1545595054095827 21-Sep-20 12.94 -0.38 -2.8528528528528527 18-Sep-20 13.32 0.06 0.45248868778280543 17-Sep-20 13.26 -0.12 -0.8968609865470852 16-Sep-20 13.38 0.04 0.29985007496251875 15-Sep-20 13.34 0.11 0.8314436885865457 14-Sep-20 13.23 0.15 1.146788990825688 11-Sep-20 13.08 -0.14 -1.059001512859304 10-Sep-20 13.22 0.06 0.45592705167173253 09-Sep-20 13.16 0.16 1.2307692307692308 08-Sep-20 13 -0.13 -0.9900990099009901 07-Sep-20 13.13 -0.03 -0.22796352583586627 04-Sep-20 13.16 -0.28 -2.0833333333333335 03-Sep-20 13.44 0.12 0.9009009009009009 02-Sep-20 13.32 0.21 1.6018306636155606 01-Sep-20 13.11 -0.1 -0.757002271006813 31-Aug-20 13.21 -0.01 -0.07564296520423601 28-Aug-20 13.22 -0.09 -0.67618332081142 27-Aug-20 13.31 0.13 0.9863429438543247 26-Aug-20 13.18 -0.06 -0.45317220543806647 25-Aug-20 13.24 0.1 0.76103500761035 24-Aug-20 13.14 0.16 1.2326656394453004 21-Aug-20 12.98 -0.05 -0.3837298541826554 20-Aug-20 13.03 -0.19 -1.4372163388804842 19-Aug-20 13.22 0.04 0.30349013657056145 18-Aug-20 13.18 0.05 0.38080731150038083 17-Aug-20 13.13 0.04 0.30557677616501144 14-Aug-20 13.09 -0.08 -0.6074411541381929 13-Aug-20 13.17 -0.01 -0.07587253414264036 12-Aug-20 13.18 0.04 0.30441400304414 11-Aug-20 13.14 0.16 1.2326656394453004 10-Aug-20 12.98 0.13 1.0116731517509727 07-Aug-20 12.85 -0.05 -0.3875968992248062 06-Aug-20 12.9 -0.04 -0.3091190108191654 05-Aug-20 12.94 0.14 1.09375 04-Aug-20 12.8 0.03 0.23492560689115113 03-Aug-20 12.77 -0.02 -0.1563721657544957 31-Jul-20 12.79 0.01 0.0782472613458529 30-Jul-20 12.78 -0.11 -0.8533747090768037 29-Jul-20 12.89 0.07 0.5460218408736349 28-Jul-20 12.82 0.02 0.15625 27-Jul-20 12.8 0.01 0.07818608287724785 24-Jul-20 12.79 -0.11 -0.8527131782945736 23-Jul-20 12.9 0.13 1.0180109631949883 22-Jul-20 12.77 -0.09 -0.6998444790046656 21-Jul-20 12.86 0.17 1.3396375098502757 20-Jul-20 12.69 -0.02 -0.15735641227380015 17-Jul-20 12.71 0.05 0.3949447077409163 16-Jul-20 12.66 -0.03 -0.2364066193853428 15-Jul-20 12.69 0.3 2.4213075060532687 14-Jul-20 12.39 -0.01 -0.08064516129032258 13-Jul-20 12.4 0.16 1.3071895424836601 10-Jul-20 12.24 -0.09 -0.7299270072992701 09-Jul-20 12.33 -0.06 -0.48426150121065376 08-Jul-20 12.39 0.01 0.08077544426494346 07-Jul-20 12.38 -0.11 -0.8807045636509208 06-Jul-20 12.49 0.16 1.29764801297648 03-Jul-20 12.33 -0.1 -0.8045052292839904 02-Jul-20 12.43 0.16 1.3039934800325998 01-Jul-20 12.27 0.14 1.1541632316570487 30-Jun-20 12.13 0.05 0.4139072847682119 29-Jun-20 12.08 -0.1 -0.8210180623973727 26-Jun-20 12.18 0.14 1.1627906976744187 25-Jun-20 12.04 -0.19 -1.553556827473426 24-Jun-20 12.23 -0.11 -0.8914100486223663 22-Jun-20 12.34 -0.14 -1.1217948717948718 19-Jun-20 12.48 0.13 1.0526315789473684 18-Jun-20 12.35 -0.13 -1.0416666666666667 17-Jun-20 12.48 0 0 16-Jun-20 12.48 0.49 4.08673894912427 15-Jun-20 11.99 -0.23 -1.8821603927986907 12-Jun-20 12.22 -0.16 -1.2924071082390953 11-Jun-20 12.38 -0.37 -2.9019607843137254 10-Jun-20 12.75 0.01 0.07849293563579278 09-Jun-20 12.74 -0.07 -0.546448087431694 08-Jun-20 12.81 0.08 0.6284367635506677 05-Jun-20 12.73 0.21 1.6773162939297124 04-Jun-20 12.52 0.11 0.8863819500402901 03-Jun-20 12.41 0.17 1.3888888888888888 02-Jun-20 12.24 0.19 1.5767634854771784 29-May-20 12.05 -0.06 -0.495458298926507 28-May-20 12.11 0.19 1.5939597315436242 27-May-20 11.92 0.04 0.3367003367003367 26-May-20 11.88 0.19 1.6253207869974338 25-May-20 11.69 0.1 0.8628127696289906 22-May-20 11.59 -0.11 -0.9401709401709402 20-May-20 11.7 0.07 0.6018916595012898 19-May-20 11.63 0.01 0.08605851979345955 18-May-20 11.62 0.25 2.198768689533861 15-May-20 11.37 0.21 1.881720430107527 14-May-20 11.16 -0.33 -2.8720626631853787 13-May-20 11.49 -0.22 -1.878736122971819 12-May-20 11.71 0.15 1.2975778546712802 11-May-20 11.56 0 0 08-May-20 11.56 0.1 0.8726003490401396 07-May-20 11.46 0.01 0.08733624454148471 06-May-20 11.45 -0.08 -0.6938421509106678 05-May-20 11.53 0.16 1.4072119613016711 04-May-20 11.37 -0.34 -2.9035012809564473 30-Apr-20 11.71 -0.09 -0.7627118644067796 29-Apr-20 11.8 0 0 28-Apr-20 11.8 0.19 1.636520241171404 27-Apr-20 11.61 0.23 2.0210896309314585 24-Apr-20 11.38 -0.05 -0.4374453193350831 23-Apr-20 11.43 0.07 0.6161971830985915 22-Apr-20 11.36 -0.05 -0.43821209465381245 21-Apr-20 11.41 -0.19 -1.6379310344827587 20-Apr-20 11.6 0.01 0.08628127696289906 17-Apr-20 11.59 0.28 2.475685234305924 16-Apr-20 11.31 -0.01 -0.08833922261484099 15-Apr-20 11.32 -0.2 -1.7361111111111112 14-Apr-20 11.52 0.09 0.7874015748031497 09-Apr-20 11.43 0.41 3.720508166969147 08-Apr-20 11.02 -0.32 -2.821869488536155 07-Apr-20 11.34 0.35 3.1847133757961785 06-Apr-20 10.99 0.27 2.5186567164179103 03-Apr-20 10.72 0.17 1.6113744075829384 02-Apr-20 10.55 -0.06 -0.5655042412818096 01-Apr-20 10.61 -0.21 -1.9408502772643252 31-Mar-20 10.82 0.14 1.3108614232209739 30-Mar-20 10.68 0.24 2.2988505747126435 27-Mar-20 10.44 -0.06 -0.5714285714285714 26-Mar-20 10.5 0.49 4.895104895104895 25-Mar-20 10.01 0.31 3.195876288659794 24-Mar-20 9.7 0.27 2.863202545068929 23-Mar-20 9.43 -0.66 -6.541129831516352 20-Mar-20 10.09 0.19 1.9191919191919191 19-Mar-20 9.9 -0.11 -1.098901098901099 18-Mar-20 10.01 -0.15 -1.4763779527559056 17-Mar-20 10.16 -0.04 -0.39215686274509803 16-Mar-20 10.2 -0.27 -2.5787965616045847 13-Mar-20 10.47 -0.1 -0.9460737937559129 12-Mar-20 10.57 -0.99 -8.56401384083045 11-Mar-20 11.56 -0.12 -1.0273972602739727 10-Mar-20 11.68 -0.05 -0.42625745950554134 09-Mar-20 11.73 -0.49 -4.009819967266775 06-Mar-20 12.22 -0.34 -2.7070063694267517 05-Mar-20 12.56 0.05 0.3996802557953637 04-Mar-20 12.51 -0.01 -0.07987220447284345 03-Mar-20 12.52 0.32 2.622950819672131 02-Mar-20 12.2 0.22 1.8363939899833055 28-Feb-20 11.98 -0.66 -5.2215189873417724 27-Feb-20 12.64 -0.25 -1.939487975174554 26-Feb-20 12.89 -0.24 -1.827875095201828 25-Feb-20 13.13 -0.13 -0.9803921568627451 24-Feb-20 13.26 -0.27 -1.9955654101995566 21-Feb-20 13.53 -0.04 -0.2947678703021371 20-Feb-20 13.57 -0.03 -0.22058823529411764 19-Feb-20 13.6 0.01 0.07358351729212656 18-Feb-20 13.59 -0.03 -0.22026431718061673 17-Feb-20 13.62 -0.02 -0.1466275659824047 14-Feb-20 13.64 0.01 0.07336757153338225 13-Feb-20 13.63 -0.14 -1.016702977487291 12-Feb-20 13.77 -0.01 -0.07256894049346879 11-Feb-20 13.78 0.1 0.7309941520467836 10-Feb-20 13.68 -0.01 -0.07304601899196493 07-Feb-20 13.69 -0.07 -0.5087209302325582 06-Feb-20 13.76 0.08 0.5847953216374269 05-Feb-20 13.68 0.08 0.5882352941176471 04-Feb-20 13.6 0.13 0.9651076466221232 03-Feb-20 13.47 -0.04 -0.29607698001480387 31-Jan-20 13.51 0.02 0.14825796886582654 30-Jan-20 13.49 -0.13 -0.9544787077826725 29-Jan-20 13.62 0.02 0.14705882352941177 28-Jan-20 13.6 0 0 27-Jan-20 13.6 -0.23 -1.6630513376717282 24-Jan-20 13.83 0.07 0.5087209302325582 23-Jan-20 13.76 -0.08 -0.5780346820809249 22-Jan-20 13.84 0.06 0.43541364296081275 21-Jan-20 13.78 -0.06 -0.43352601156069365 20-Jan-20 13.84 0 0 17-Jan-20 13.84 0.12 0.8746355685131195 16-Jan-20 13.72 0 0 15-Jan-20 13.72 0.08 0.5865102639296188 14-Jan-20 13.64 0.04 0.29411764705882354 13-Jan-20 13.6 -0.04 -0.2932551319648094 10-Jan-20 13.64 0.02 0.14684287812041116 09-Jan-20 13.62 0.07 0.5166051660516605 08-Jan-20 13.55 0.03 0.22189349112426035 07-Jan-20 13.52 0 0 06-Jan-20 13.52 -0.06 -0.4418262150220913 03-Jan-20 13.58 -0.05 -0.36683785766691124 02-Jan-20 13.63 0.03 0.22058823529411764 31-Dec-19 13.6 -0.04 -0.2932551319648094 30-Dec-19 13.64 -0.01 -0.07326007326007326 27-Dec-19 13.65 0.06 0.44150110375275936 23-Dec-19 13.59 0 0 20-Dec-19 13.59 0.08 0.5921539600296077 19-Dec-19 13.51 0 0 18-Dec-19 13.51 0.01 0.07407407407407407 17-Dec-19 13.5 -0.06 -0.4424778761061947 16-Dec-19 13.56 0.12 0.8928571428571429 13-Dec-19 13.44 0.07 0.5235602094240838 12-Dec-19 13.37 0.07 0.5263157894736842 11-Dec-19 13.3 0.06 0.45317220543806647 10-Dec-19 13.24 -0.03 -0.22607385079125847 09-Dec-19 13.27 0.02 0.1509433962264151 06-Dec-19 13.25 0.12 0.913937547600914 05-Dec-19 13.13 -0.01 -0.076103500761035 04-Dec-19 13.14 0.11 0.8442056792018419 03-Dec-19 13.03 -0.15 -1.1380880121396055 02-Dec-19 13.18 -0.04 -0.30257186081694404 29-Nov-19 13.22 -0.02 -0.1510574018126888 28-Nov-19 13.24 0.02 0.15128593040847202 27-Nov-19 13.22 0.07 0.532319391634981 26-Nov-19 13.15 0.02 0.15232292460015232 25-Nov-19 13.13 0.07 0.5359877488514548 22-Nov-19 13.06 0.05 0.3843197540353574 21-Nov-19 13.01 -0.06 -0.4590665646518745 20-Nov-19 13.07 -0.09 -0.6838905775075987 19-Nov-19 13.16 0.04 0.3048780487804878 18-Nov-19 13.12 0.07 0.5363984674329502 15-Nov-19 13.05 0.04 0.3074558032282859 14-Nov-19 13.01 -0.03 -0.23006134969325154 13-Nov-19 13.04 -0.02 -0.15313935681470137 12-Nov-19 13.06 0.04 0.30721966205837176 11-Nov-19 13.02 0.04 0.3081664098613251 08-Nov-19 12.98 -0.08 -0.6125574272588055 07-Nov-19 13.06 0.08 0.6163328197226502 06-Nov-19 12.98 0.03 0.23166023166023167 05-Nov-19 12.95 -0.05 -0.38461538461538464 04-Nov-19 13 0.13 1.0101010101010102 31-Oct-19 12.87 0.03 0.2336448598130841 30-Oct-19 12.84 0 0 29-Oct-19 12.84 0.04 0.3125 28-Oct-19 12.8 0.07 0.5498821681068342 25-Oct-19 12.73 -0.02 -0.1568627450980392 24-Oct-19 12.75 0.01 0.07849293563579278 23-Oct-19 12.74 -0.03 -0.23492560689115113 22-Oct-19 12.77 0.03 0.23547880690737832 21-Oct-19 12.74 0.04 0.31496062992125984 18-Oct-19 12.7 -0.01 -0.07867820613690008 17-Oct-19 12.71 0.08 0.6334125098970704 16-Oct-19 12.63 0.07 0.5573248407643312 15-Oct-19 12.56 0.04 0.3194888178913738 14-Oct-19 12.52 -0.02 -0.1594896331738437 11-Oct-19 12.54 0.15 1.2106537530266344 10-Oct-19 12.39 0.07 0.5681818181818182 09-Oct-19 12.32 -0.02 -0.1620745542949757 08-Oct-19 12.34 -0.09 -0.7240547063555913 07-Oct-19 12.43 0.06 0.4850444624090542 04-Oct-19 12.37 0.08 0.6509357200976403 03-Oct-19 12.29 -0.04 -0.32441200324412 02-Oct-19 12.33 -0.28 -2.2204599524187154 01-Oct-19 12.61 -0.02 -0.1583531274742676 30-Sep-19 12.63 0.04 0.3177124702144559 27-Sep-19 12.59 -0.02 -0.1586042823156225 26-Sep-19 12.61 0.03 0.2384737678855326 25-Sep-19 12.58 -0.08 -0.631911532385466 24-Sep-19 12.66 0.03 0.2375296912114014 23-Sep-19 12.63 -0.08 -0.6294256490952006 20-Sep-19 12.71 0 0 19-Sep-19 12.71 0.03 0.23659305993690852 18-Sep-19 12.68 0.01 0.07892659826361484 17-Sep-19 12.67 -0.02 -0.15760441292356187 16-Sep-19 12.69 -0.1 -0.7818608287724785 13-Sep-19 12.79 0.04 0.3137254901960784 12-Sep-19 12.75 0.06 0.4728132387706856 11-Sep-19 12.69 0.14 1.1155378486055776 10-Sep-19 12.55 -0.04 -0.3177124702144559 09-Sep-19 12.59 -0.02 -0.1586042823156225 06-Sep-19 12.61 0.03 0.2384737678855326 05-Sep-19 12.58 0.13 1.0441767068273093 04-Sep-19 12.45 0.07 0.5654281098546042 03-Sep-19 12.38 -0.02 -0.16129032258064516 02-Sep-19 12.4 -0.06 -0.48154093097913325 30-Aug-19 12.46 0.08 0.6462035541195477 29-Aug-19 12.38 0.16 1.309328968903437 28-Aug-19 12.22 -0.11 -0.8921330089213301 27-Aug-19 12.33 0.09 0.7352941176470589 26-Aug-19 12.24 -0.15 -1.2106537530266344 23-Aug-19 12.39 -0.05 -0.40192926045016075 22-Aug-19 12.44 -0.01 -0.08032128514056225 21-Aug-19 12.45 0.06 0.48426150121065376 20-Aug-19 12.39 -0.01 -0.08064516129032258 19-Aug-19 12.4 0.15 1.2244897959183674 16-Aug-19 12.25 -0.08 -0.64882400648824 14-Aug-19 12.33 -0.13 -1.043338683788122 13-Aug-19 12.46 0.06 0.4838709677419355 12-Aug-19 12.4 -0.06 -0.48154093097913325 09-Aug-19 12.46 0.03 0.2413515687851971 08-Aug-19 12.43 0.24 1.9688269073010665 07-Aug-19 12.19 -0.09 -0.7328990228013029 06-Aug-19 12.28 -0.08 -0.6472491909385113 05-Aug-19 12.36 -0.17 -1.3567438148443736 02-Aug-19 12.53 -0.17 -1.3385826771653544 01-Aug-19 12.7 -0.05 -0.39215686274509803 31-Jul-19 12.75 -0.03 -0.2347417840375587 30-Jul-19 12.78 -0.13 -1.0069713400464757 29-Jul-19 12.91 0.04 0.3108003108003108 26-Jul-19 12.87 0.02 0.1556420233463035 25-Jul-19 12.85 0.01 0.0778816199376947 24-Jul-19 12.84 0.04 0.3125 23-Jul-19 12.8 0.06 0.47095761381475665 22-Jul-19 12.74 -0.07 -0.546448087431694 19-Jul-19 12.81 0.07 0.5494505494505495 18-Jul-19 12.74 0 0 17-Jul-19 12.74 -0.01 -0.0784313725490196 16-Jul-19 12.75 0.01 0.07849293563579278 15-Jul-19 12.74 0.03 0.23603461841070023 12-Jul-19 12.71 0 0 11-Jul-19 12.71 -0.03 -0.23547880690737832 10-Jul-19 12.74 0.08 0.631911532385466 09-Jul-19 12.66 -0.07 -0.5498821681068342 08-Jul-19 12.73 -0.01 -0.07849293563579278 05-Jul-19 12.74 -0.12 -0.9331259720062208 04-Jul-19 12.86 0.04 0.31201248049922 03-Jul-19 12.82 0.11 0.8654602675059009 02-Jul-19 12.71 0.03 0.23659305993690852 01-Jul-19 12.68 0.08 0.6349206349206349 28-Jun-19 12.6 0.02 0.1589825119236884 27-Jun-19 12.58 0.02 0.1592356687898089 26-Jun-19 12.56 -0.07 -0.5542359461599367 25-Jun-19 12.63 -0.01 -0.07911392405063292 24-Jun-19 12.64 0.03 0.23790642347343377 21-Jun-19 12.61 -0.05 -0.3949447077409163 20-Jun-19 12.66 0.13 1.037509976057462 19-Jun-19 12.53 0.02 0.15987210231814547 18-Jun-19 12.51 0.08 0.6436041834271923 17-Jun-19 12.43 -0.03 -0.24077046548956663 14-Jun-19 12.46 -0.1 -0.7961783439490446 13-Jun-19 12.56 -0.04 -0.31746031746031744 12-Jun-19 12.6 -0.02 -0.15847860538827258 11-Jun-19 12.62 0.09 0.7182761372705507 07-Jun-19 12.53 0.13 1.0483870967741935 06-Jun-19 12.4 0.09 0.7311129163281884 05-Jun-19 12.31 0.09 0.7364975450081833 04-Jun-19 12.22 0.15 1.2427506213753108 03-Jun-19 12.07 0.04 0.3325020781379884 31-May-19 12.03 -0.08 -0.6606110652353427 29-May-19 12.11 -0.24 -1.94331983805668 28-May-19 12.35 -0.03 -0.24232633279483037 27-May-19 12.38 -0.02 -0.16129032258064516 24-May-19 12.4 0.09 0.7311129163281884 23-May-19 12.31 -0.06 -0.4850444624090542 22-May-19 12.37 0 0 21-May-19 12.37 0.03 0.24311183144246354 20-May-19 12.34 -0.01 -0.08097165991902834 17-May-19 12.35 -0.05 -0.4032258064516129 16-May-19 12.4 0.18 1.4729950900163666 15-May-19 12.22 -0.01 -0.08176614881439084 14-May-19 12.23 0 0 13-May-19 12.23 -0.1 -0.8110300081103001 10-May-19 12.33 -0.06 -0.48426150121065376 08-May-19 12.39 -0.08 -0.6415396952686447 07-May-19 12.47 -0.04 -0.31974420463629094 06-May-19 12.51 -0.1 -0.7930214115781126 03-May-19 12.61 0.03 0.2384737678855326 02-May-19 12.58 -0.01 -0.07942811755361398 30-Apr-19 12.59 0 0 29-Apr-19 12.59 0.08 0.6394884092725819 26-Apr-19 12.51 0.07 0.5627009646302251 25-Apr-19 12.44 -0.09 -0.7182761372705507 24-Apr-19 12.53 0.02 0.15987210231814547 23-Apr-19 12.51 -0.01 -0.07987220447284345 18-Apr-19 12.52 -0.07 -0.5559968228752978 17-Apr-19 12.59 -0.04 -0.3167062549485352 16-Apr-19 12.63 0.03 0.23809523809523808 15-Apr-19 12.6 0.02 0.1589825119236884 12-Apr-19 12.58 0.02 0.1592356687898089 11-Apr-19 12.56 0 0 10-Apr-19 12.56 -0.01 -0.07955449482895784 09-Apr-19 12.57 0 0 08-Apr-19 12.57 0.01 0.07961783439490445 05-Apr-19 12.56 -0.02 -0.1589825119236884 04-Apr-19 12.58 0 0 03-Apr-19 12.58 0.01 0.07955449482895784 02-Apr-19 12.57 0.04 0.3192338387869114 01-Apr-19 12.53 0.1 0.8045052292839904 29-Mar-19 12.43 0.01 0.08051529790660225 28-Mar-19 12.42 0.04 0.32310177705977383 27-Mar-19 12.38 -0.04 -0.322061191626409 26-Mar-19 12.42 0.1 0.8116883116883117 25-Mar-19 12.32 -0.06 -0.48465266558966075 22-Mar-19 12.38 -0.08 -0.6420545746388443 21-Mar-19 12.46 0.01 0.08032128514056225 20-Mar-19 12.45 -0.06 -0.47961630695443647 19-Mar-19 12.51 0.05 0.4012841091492777 18-Mar-19 12.46 0.07 0.5649717514124294 15-Mar-19 12.39 0.06 0.48661800486618007 14-Mar-19 12.33 0.05 0.40716612377850164 13-Mar-19 12.28 0.02 0.1631321370309951 12-Mar-19 12.26 0.09 0.7395234182415776 11-Mar-19 12.17 0.08 0.6617038875103392 08-Mar-19 12.09 -0.04 -0.3297609233305853 07-Mar-19 12.13 -0.03 -0.24671052631578946 06-Mar-19 12.16 -0.01 -0.08216926869350863 05-Mar-19 12.17 -0.04 -0.3276003276003276 04-Mar-19 12.21 0 0 01-Mar-19 12.21 0.06 0.49382716049382713 28-Feb-19 12.15 -0.02 -0.16433853738701726 27-Feb-19 12.17 -0.03 -0.2459016393442623 26-Feb-19 12.2 0 0 25-Feb-19 12.2 0.06 0.4942339373970346 22-Feb-19 12.14 0.04 0.3305785123966942 21-Feb-19 12.1 -0.01 -0.08257638315441784 20-Feb-19 12.11 0.08 0.6650041562759768 19-Feb-19 12.03 -0.02 -0.16597510373443983 18-Feb-19 12.05 0.05 0.4166666666666667 15-Feb-19 12 0.08 0.6711409395973155 14-Feb-19 11.92 -0.01 -0.08382229673093043 13-Feb-19 11.93 0.12 1.0160880609652836 12-Feb-19 11.81 0.03 0.2546689303904924 11-Feb-19 11.78 0.08 0.6837606837606838 08-Feb-19 11.7 -0.06 -0.5102040816326531 07-Feb-19 11.76 -0.03 -0.2544529262086514 06-Feb-19 11.79 0.01 0.08488964346349745 05-Feb-19 11.78 0.1 0.8561643835616438 04-Feb-19 11.68 -0.02 -0.17094017094017094 01-Feb-19 11.7 0.08 0.6884681583476764 31-Jan-19 11.62 0.11 0.9556907037358818 30-Jan-19 11.51 0.01 0.08695652173913043 29-Jan-19 11.5 0.14 1.232394366197183 28-Jan-19 11.36 -0.09 -0.7860262008733624 25-Jan-19 11.45 0.05 0.43859649122807015 24-Jan-19 11.4 -0.11 -0.9556907037358818 23-Jan-19 11.51 0.07 0.6118881118881119 22-Jan-19 11.44 -0.07 -0.6081668114682884 21-Jan-19 11.51 0.04 0.34873583260680036 18-Jan-19 11.47 0.14 1.235657546337158 17-Jan-19 11.33 0 0 16-Jan-19 11.33 0.05 0.4432624113475177 15-Jan-19 11.28 0.02 0.17761989342806395 14-Jan-19 11.26 -0.04 -0.35398230088495575 11-Jan-19 11.3 0.03 0.26619343389529726 10-Jan-19 11.27 -0.04 -0.3536693191865606 09-Jan-19 11.31 0.07 0.6227758007117438 08-Jan-19 11.24 0.1 0.8976660682226212 07-Jan-19 11.14 0.06 0.5415162454873647 04-Jan-19 11.08 0.05 0.45330915684496825 03-Jan-19 11.03 0 0 02-Jan-19 11.03 -0.09 -0.8093525179856115 31-Dec-18 11.12 -0.02 -0.17953321364452424 28-Dec-18 11.14 0.27 2.483900643974241 27-Dec-18 10.87 -0.21 -1.8953068592057762 21-Dec-18 11.08 -0.05 -0.44923629829290207 20-Dec-18 11.13 -0.14 -1.2422360248447204 19-Dec-18 11.27 -0.06 -0.529567519858782 18-Dec-18 11.33 -0.06 -0.5267778753292361 17-Dec-18 11.39 -0.13 -1.1284722222222223 14-Dec-18 11.52 -0.11 -0.945829750644884 13-Dec-18 11.63 -0.02 -0.17167381974248927 12-Dec-18 11.65 0.05 0.43103448275862066 11-Dec-18 11.6 0.11 0.9573542210617929 10-Dec-18 11.49 -0.22 -1.878736122971819 07-Dec-18 11.71 0.11 0.9482758620689655 06-Dec-18 11.6 -0.18 -1.5280135823429541 05-Dec-18 11.78 -0.2 -1.669449081803005 04-Dec-18 11.98 0.01 0.0835421888053467 03-Dec-18 11.97 0.08 0.6728343145500421 30-Nov-18 11.89 -0.01 -0.08403361344537816 29-Nov-18 11.9 0.14 1.1904761904761905 28-Nov-18 11.76 0.08 0.684931506849315 27-Nov-18 11.68 -0.07 -0.5957446808510638 26-Nov-18 11.75 0.09 0.7718696397941681 23-Nov-18 11.66 -0.01 -0.0856898029134533 22-Nov-18 11.67 -0.03 -0.2564102564102564 21-Nov-18 11.7 -0.03 -0.2557544757033248 20-Nov-18 11.73 -0.15 -1.2626262626262625 19-Nov-18 11.88 0.05 0.42265426880811496 16-Nov-18 11.83 0.11 0.9385665529010239 15-Nov-18 11.72 -0.11 -0.9298393913778529 14-Nov-18 11.83 0 0 13-Nov-18 11.83 -0.02 -0.16877637130801687 12-Nov-18 11.85 -0.13 -1.0851419031719534 09-Nov-18 11.98 -0.03 -0.2497918401332223 08-Nov-18 12.01 0.09 0.7550335570469798 07-Nov-18 11.92 0.11 0.9314140558848434 06-Nov-18 11.81 0.02 0.16963528413910092 05-Nov-18 11.79 0.01 0.08488964346349745 02-Nov-18 11.78 0.09 0.7698887938408896 31-Oct-18 11.69 0.11 0.9499136442141624 30-Oct-18 11.58 -0.07 -0.6008583690987125 29-Oct-18 11.65 0.13 1.1284722222222223 26-Oct-18 11.52 -0.03 -0.2597402597402597 25-Oct-18 11.55 -0.11 -0.9433962264150944 24-Oct-18 11.66 0.07 0.6039689387402933 23-Oct-18 11.59 -0.12 -1.0247651579846284 22-Oct-18 11.71 -0.05 -0.42517006802721086 19-Oct-18 11.76 0.06 0.5128205128205128 18-Oct-18 11.7 0.02 0.17123287671232876 17-Oct-18 11.68 0.06 0.5163511187607573 16-Oct-18 11.62 0.1 0.8680555555555556 15-Oct-18 11.52 -0.02 -0.1733102253032929 12-Oct-18 11.54 -0.14 -1.1986301369863013 11-Oct-18 11.68 -0.2 -1.6835016835016836 10-Oct-18 11.88 0.01 0.08424599831508003 09-Oct-18 11.87 -0.05 -0.41946308724832215 08-Oct-18 11.92 -0.08 -0.6666666666666666 05-Oct-18 12 -0.01 -0.08326394671107411 04-Oct-18 12.01 -0.17 -1.3957307060755337 03-Oct-18 12.18 0.07 0.5780346820809249 02-Oct-18 12.11 -0.08 -0.6562756357670222 01-Oct-18 12.19 0 0 28-Sep-18 12.19 -0.06 -0.4897959183673469 27-Sep-18 12.25 0.01 0.08169934640522876 26-Sep-18 12.24 -0.03 -0.24449877750611246 25-Sep-18 12.27 -0.01 -0.08143322475570032 24-Sep-18 12.28 -0.07 -0.5668016194331984 21-Sep-18 12.35 0.08 0.6519967400162999 20-Sep-18 12.27 0.08 0.6562756357670222 19-Sep-18 12.19 0 0 18-Sep-18 12.19 -0.02 -0.1638001638001638 17-Sep-18 12.21 0.02 0.16406890894175555 14-Sep-18 12.19 0 0 13-Sep-18 12.19 0.03 0.24671052631578946 12-Sep-18 12.16 0.1 0.8291873963515755 11-Sep-18 12.06 -0.08 -0.6589785831960461 10-Sep-18 12.14 0.08 0.6633499170812603 07-Sep-18 12.06 -0.06 -0.49504950495049505 06-Sep-18 12.12 0.05 0.4142502071251036 05-Sep-18 12.07 -0.02 -0.1654259718775848 04-Sep-18 12.09 -0.08 -0.657354149548069 03-Sep-18 12.17 -0.04 -0.3276003276003276 31-Aug-18 12.21 -0.06 -0.4889975550122249 30-Aug-18 12.27 -0.01 -0.08143322475570032 29-Aug-18 12.28 -0.04 -0.3246753246753247 28-Aug-18 12.32 0.05 0.40749796251018744 27-Aug-18 12.27 0.07 0.5737704918032787 24-Aug-18 12.2 -0.03 -0.24529844644317253 23-Aug-18 12.23 -0.05 -0.40716612377850164 22-Aug-18 12.28 -0.02 -0.16260162601626016 21-Aug-18 12.3 0.03 0.24449877750611246 20-Aug-18 12.27 0.09 0.7389162561576355 17-Aug-18 12.18 0.06 0.49504950495049505 16-Aug-18 12.12 0.06 0.4975124378109453 14-Aug-18 12.06 -0.03 -0.24813895781637718 13-Aug-18 12.09 -0.04 -0.3297609233305853 10-Aug-18 12.13 -0.13 -1.0603588907014683 09-Aug-18 12.26 0.03 0.24529844644317253 08-Aug-18 12.23 -0.03 -0.24469820554649266 07-Aug-18 12.26 0.07 0.5742411812961444 06-Aug-18 12.19 0.02 0.16433853738701726 03-Aug-18 12.17 0.03 0.2471169686985173 02-Aug-18 12.14 -0.08 -0.6546644844517185 01-Aug-18 12.22 -0.01 -0.08176614881439084 31-Jul-18 12.23 0.03 0.2459016393442623 30-Jul-18 12.2 0.02 0.16420361247947454 27-Jul-18 12.18 -0.01 -0.08203445447087777 26-Jul-18 12.19 0.1 0.8271298593879239 25-Jul-18 12.09 0.04 0.33195020746887965 24-Jul-18 12.05 0.05 0.4166666666666667 23-Jul-18 12 -0.02 -0.16638935108153077 20-Jul-18 12.02 0.14 1.1784511784511784 19-Jul-18 11.88 -0.07 -0.5857740585774058 18-Jul-18 11.95 0.05 0.42016806722689076 17-Jul-18 11.9 0 0 16-Jul-18 11.9 0.02 0.16835016835016836 13-Jul-18 11.88 0.02 0.16863406408094436 12-Jul-18 11.86 0.03 0.25359256128486896 11-Jul-18 11.83 -0.06 -0.5046257359125316 10-Jul-18 11.89 0.05 0.4222972972972973 09-Jul-18 11.84 0.08 0.6802721088435374 06-Jul-18 11.76 0.08 0.684931506849315 05-Jul-18 11.68 0.02 0.17152658662092624 04-Jul-18 11.66 -0.01 -0.0856898029134533 03-Jul-18 11.67 0.11 0.9515570934256056 02-Jul-18 11.56 -0.11 -0.9425878320479862 29-Jun-18 11.67 0.14 1.2142237640936686 28-Jun-18 11.53 -0.08 -0.6890611541774333 27-Jun-18 11.61 0.01 0.08620689655172414 26-Jun-18 11.6 -0.03 -0.2579535683576956 25-Jun-18 11.63 -0.07 -0.5982905982905983 22-Jun-18 11.7 0.04 0.34305317324185247 21-Jun-18 11.66 -0.03 -0.2566295979469632 20-Jun-18 11.69 0.1 0.8628127696289906 19-Jun-18 11.59 -0.07 -0.6003430531732419 18-Jun-18 11.66 -0.1 -0.8503401360544217 15-Jun-18 11.76 -0.03 -0.2544529262086514 14-Jun-18 11.79 -0.03 -0.25380710659898476 13-Jun-18 11.82 0 0 12-Jun-18 11.82 -0.01 -0.08453085376162299 11-Jun-18 11.83 0.06 0.5097706032285472 08-Jun-18 11.77 -0.04 -0.3386960203217612 07-Jun-18 11.81 0.06 0.5106382978723404 06-Jun-18 11.75 -0.01 -0.08503401360544217 05-Jun-18 11.76 -0.04 -0.3389830508474576 04-Jun-18 11.8 0.1 0.8547008547008547 01-Jun-18 11.7 0.04 0.34305317324185247 31-May-18 11.66 0.03 0.2579535683576956 30-May-18 11.63 -0.01 -0.0859106529209622 29-May-18 11.64 -0.08 -0.6825938566552902 28-May-18 11.72 -0.01 -0.08525149190110827 25-May-18 11.73 -0.04 -0.33984706881903143 24-May-18 11.77 0.01 0.08503401360544217 23-May-18 11.76 -0.1 -0.8431703204047217 22-May-18 11.86 0.11 0.9361702127659575 18-May-18 11.75 -0.03 -0.2546689303904924 17-May-18 11.78 -0.03 -0.2540220152413209 16-May-18 11.81 0.08 0.6820119352088662 15-May-18 11.73 -0.16 -1.3456686291000841 14-May-18 11.89 0.01 0.08417508417508418 11-May-18 11.88 0.15 1.278772378516624 09-May-18 11.73 0.08 0.6866952789699571 08-May-18 11.65 -0.08 -0.6820119352088662 07-May-18 11.73 0.11 0.9466437177280551 04-May-18 11.62 0 0 03-May-18 11.62 -0.07 -0.5988023952095808 02-May-18 11.69 -0.16 -1.350210970464135 30-Apr-18 11.85 0.06 0.5089058524173028 27-Apr-18 11.79 0.03 0.25510204081632654 26-Apr-18 11.76 0.12 1.0309278350515463 25-Apr-18 11.64 -0.11 -0.9361702127659575 24-Apr-18 11.75 -0.02 -0.16992353440951571 23-Apr-18 11.77 -0.06 -0.5071851225697379 20-Apr-18 11.83 -0.09 -0.7550335570469798 19-Apr-18 11.92 -0.15 -1.2427506213753108 18-Apr-18 12.07 -0.03 -0.24793388429752067 17-Apr-18 12.1 0.01 0.0827129859387924 16-Apr-18 12.09 0 0 13-Apr-18 12.09 0 0 12-Apr-18 12.09 -0.01 -0.08264462809917356 11-Apr-18 12.1 0 0 10-Apr-18 12.1 0.07 0.5818786367414797 09-Apr-18 12.03 -0.05 -0.4139072847682119 06-Apr-18 12.08 0.07 0.5828476269775187 05-Apr-18 12.01 0.18 1.521555367709214 04-Apr-18 11.83 0.04 0.33927056827820185 03-Apr-18 11.79 -0.13 -1.0906040268456376 29-Mar-18 11.92 0.07 0.5907172995780591 28-Mar-18 11.85 0.05 0.423728813559322 27-Mar-18 11.8 0.04 0.3401360544217687 26-Mar-18 11.76 -0.03 -0.2544529262086514 23-Mar-18 11.79 -0.03 -0.25380710659898476 22-Mar-18 11.82 -0.13 -1.0878661087866108 21-Mar-18 11.95 -0.07 -0.5823627287853578 20-Mar-18 12.02 -0.09 -0.7431874483897605 19-Mar-18 12.11 -0.11 -0.900163666121113 16-Mar-18 12.22 -0.03 -0.24489795918367346 15-Mar-18 12.25 -0.05 -0.4065040650406504 14-Mar-18 12.3 -0.12 -0.966183574879227 13-Mar-18 12.42 0 0 12-Mar-18 12.42 0.07 0.5668016194331984 09-Mar-18 12.35 0.06 0.4882017900732303 08-Mar-18 12.29 0.09 0.7377049180327869 07-Mar-18 12.2 -0.04 -0.32679738562091504 06-Mar-18 12.24 0.13 1.0734929810074318 05-Mar-18 12.11 0.05 0.41459369817578773 02-Mar-18 12.06 -0.06 -0.49504950495049505 01-Mar-18 12.12 -0.23 -1.8623481781376519 28-Feb-18 12.35 -0.09 -0.7234726688102894 27-Feb-18 12.44 -0.03 -0.24057738572574178 26-Feb-18 12.47 0.15 1.2175324675324675 23-Feb-18 12.32 0.02 0.16260162601626016 22-Feb-18 12.3 -0.05 -0.4048582995951417 21-Feb-18 12.35 0 0 20-Feb-18 12.35 -0.04 -0.3228410008071025 19-Feb-18 12.39 -0.01 -0.08064516129032258 16-Feb-18 12.4 0.07 0.5677210056772101 15-Feb-18 12.33 0.21 1.7326732673267327 14-Feb-18 12.12 0.01 0.08257638315441784 13-Feb-18 12.11 0.03 0.24834437086092714 12-Feb-18 12.08 0.07 0.5828476269775187 09-Feb-18 12.01 -0.25 -2.039151712887439 08-Feb-18 12.26 -0.07 -0.5677210056772101 07-Feb-18 12.33 0.07 0.5709624796084829 06-Feb-18 12.26 -0.34 -2.6984126984126986 05-Feb-18 12.6 -0.25 -1.9455252918287937 02-Feb-18 12.85 -0.06 -0.46475600309837334 01-Feb-18 12.91 -0.1 -0.7686395080707148 31-Jan-18 13.01 0.01 0.07692307692307693 30-Jan-18 13 -0.08 -0.6116207951070336 29-Jan-18 13.08 0 0 26-Jan-18 13.08 0.03 0.22988505747126436 25-Jan-18 13.05 -0.04 -0.30557677616501144 24-Jan-18 13.09 0.08 0.6149116064565718 23-Jan-18 13.01 0.05 0.38580246913580246 22-Jan-18 12.96 0.01 0.07722007722007722 19-Jan-18 12.95 0.09 0.6998444790046656 18-Jan-18 12.86 0.03 0.2338269680436477 17-Jan-18 12.83 -0.01 -0.0778816199376947 16-Jan-18 12.84 0 0 15-Jan-18 12.84 0.08 0.6269592476489029 12-Jan-18 12.76 0.05 0.3933910306845004 11-Jan-18 12.71 0.06 0.4743083003952569 10-Jan-18 12.65 -0.04 -0.31520882584712373 09-Jan-18 12.69 0.01 0.07886435331230283 08-Jan-18 12.68 0.01 0.07892659826361484 05-Jan-18 12.67 0.02 0.15810276679841898 04-Jan-18 12.65 0.11 0.8771929824561403 03-Jan-18 12.54 0.02 0.1597444089456869 02-Jan-18 12.52 -0.01 -0.07980845969672785 29-Dec-17 12.53 0.05 0.40064102564102566 28-Dec-17 12.48 0.03 0.24096385542168675 27-Dec-17 12.45 0.03 0.24154589371980675 22-Dec-17 12.42 0 0 21-Dec-17 12.42 0 0 20-Dec-17 12.42 -0.05 -0.40096230954290296 19-Dec-17 12.47 0.01 0.08025682182985554 18-Dec-17 12.46 0.14 1.1363636363636365 15-Dec-17 12.32 -0.07 -0.5649717514124294 14-Dec-17 12.39 -0.02 -0.16116035455278002 13-Dec-17 12.41 0.08 0.64882400648824 12-Dec-17 12.33 0.01 0.08116883116883117 11-Dec-17 12.32 0.03 0.24410089503661514 08-Dec-17 12.29 0.01 0.08143322475570032 07-Dec-17 12.28 -0.02 -0.16260162601626016 06-Dec-17 12.3 0.02 0.16286644951140064 05-Dec-17 12.28 -0.05 -0.40551500405515006 04-Dec-17 12.33 0.07 0.5709624796084829 01-Dec-17 12.26 -0.01 -0.08149959250203749 30-Nov-17 12.27 -0.01 -0.08143322475570032 29-Nov-17 12.28 0.07 0.5733005733005733 28-Nov-17 12.21 -0.01 -0.08183306055646482 27-Nov-17 12.22 0.01 0.0819000819000819 24-Nov-17 12.21 0.04 0.3286770747740345 23-Nov-17 12.17 -0.02 -0.16406890894175555 22-Nov-17 12.19 0.03 0.24671052631578946 21-Nov-17 12.16 0.06 0.49586776859504134 20-Nov-17 12.1 0.06 0.4983388704318937 17-Nov-17 12.04 -0.02 -0.16583747927031509 16-Nov-17 12.06 0.08 0.667779632721202 15-Nov-17 11.98 -0.03 -0.2497918401332223 14-Nov-17 12.01 0.01 0.08333333333333333 13-Nov-17 12 -0.02 -0.16638935108153077 10-Nov-17 12.02 -0.01 -0.0831255195344971 09-Nov-17 12.03 -0.01 -0.08305647840531562 08-Nov-17 12.04 -0.01 -0.08298755186721991 07-Nov-17 12.05 0 0 06-Nov-17 12.05 0.01 0.08305647840531562 03-Nov-17 12.04 -0.01 -0.08298755186721991 02-Nov-17 12.05 -0.02 -0.16570008285004142 31-Oct-17 12.07 0 0 30-Oct-17 12.07 -0.03 -0.24793388429752067 27-Oct-17 12.1 -0.01 -0.08257638315441784 26-Oct-17 12.11 -0.01 -0.08250825082508251 25-Oct-17 12.12 -0.01 -0.08244023083264633 24-Oct-17 12.13 -0.08 -0.6552006552006552 23-Oct-17 12.21 0.04 0.3286770747740345 20-Oct-17 12.17 0 0 19-Oct-17 12.17 -0.05 -0.40916530278232405 18-Oct-17 12.22 0.01 0.0819000819000819 17-Oct-17 12.21 -0.01 -0.08183306055646482 16-Oct-17 12.22 -0.01 -0.08176614881439084 13-Oct-17 12.23 0.04 0.3281378178835111 12-Oct-17 12.19 0 0 11-Oct-17 12.19 0.05 0.41186161449752884 10-Oct-17 12.14 0.09 0.7468879668049793 09-Oct-17 12.05 0.03 0.24958402662229617 06-Oct-17 12.02 -0.03 -0.24896265560165975 05-Oct-17 12.05 -0.01 -0.08291873963515754 04-Oct-17 12.06 0 0 03-Oct-17 12.06 0.02 0.16611295681063123 02-Oct-17 12.04 0.03 0.2497918401332223 29-Sep-17 12.01 0.02 0.16680567139282734 28-Sep-17 11.99 -0.01 -0.08333333333333333 27-Sep-17 12 -0.01 -0.08326394671107411 26-Sep-17 12.01 -0.01 -0.08319467554076539 25-Sep-17 12.02 0.02 0.16666666666666666 22-Sep-17 12 0.02 0.1669449081803005 21-Sep-17 11.98 -0.06 -0.4983388704318937 20-Sep-17 12.04 0.01 0.0831255195344971 19-Sep-17 12.03 0.01 0.08319467554076539 18-Sep-17 12.02 0.01 0.08326394671107411 15-Sep-17 12.01 0.05 0.4180602006688963 14-Sep-17 11.96 -0.03 -0.25020850708924103 13-Sep-17 11.99 0.01 0.08347245409015025 12-Sep-17 11.98 0.04 0.33500837520938026 11-Sep-17 11.94 0.05 0.42052144659377627 08-Sep-17 11.89 0.05 0.4222972972972973 07-Sep-17 11.84 0.07 0.594732370433305 06-Sep-17 11.77 0 0 05-Sep-17 11.77 0 0 04-Sep-17 11.77 -0.04 -0.3386960203217612 01-Sep-17 11.81 0.06 0.5106382978723404 31-Aug-17 11.75 0.06 0.5132591958939264 30-Aug-17 11.69 -0.01 -0.08547008547008547 29-Aug-17 11.7 -0.06 -0.5102040816326531 28-Aug-17 11.76 0.01 0.0851063829787234 25-Aug-17 11.75 0.04 0.3415883859948762 24-Aug-17 11.71 0.03 0.2568493150684932 23-Aug-17 11.68 0 0 22-Aug-17 11.68 0.05 0.4299226139294927 21-Aug-17 11.63 -0.01 -0.0859106529209622 18-Aug-17 11.64 -0.14 -1.1884550084889642 17-Aug-17 11.78 0.01 0.08496176720475786 16-Aug-17 11.77 0.07 0.5982905982905983 14-Aug-17 11.7 0.06 0.5154639175257731 11-Aug-17 11.64 -0.07 -0.5977796754910333 10-Aug-17 11.71 -0.04 -0.3404255319148936 09-Aug-17 11.75 -0.04 -0.33927056827820185 08-Aug-17 11.79 0.01 0.08488964346349745 07-Aug-17 11.78 -0.02 -0.1694915254237288 04-Aug-17 11.8 0.01 0.08481764206955046 03-Aug-17 11.79 0.03 0.25510204081632654 02-Aug-17 11.76 0 0 01-Aug-17 11.76 0.02 0.17035775127768313 31-Jul-17 11.74 -0.09 -0.760777683854607 28-Jul-17 11.83 -0.03 -0.25295109612141653 27-Jul-17 11.86 -0.04 -0.33613445378151263 26-Jul-17 11.9 -0.03 -0.2514668901927913 25-Jul-17 11.93 0.02 0.16792611251049538 24-Jul-17 11.91 -0.03 -0.25125628140703515 21-Jul-17 11.94 -0.02 -0.16722408026755853 20-Jul-17 11.96 0.04 0.33557046979865773 19-Jul-17 11.92 0.03 0.2523128679562658 18-Jul-17 11.89 -0.02 -0.16792611251049538 17-Jul-17 11.91 0.02 0.16820857863751051 14-Jul-17 11.89 0.05 0.4222972972972973 13-Jul-17 11.84 0.01 0.08453085376162299 12-Jul-17 11.83 0.11 0.9385665529010239 11-Jul-17 11.72 -0.04 -0.3401360544217687 10-Jul-17 11.76 0.03 0.2557544757033248 07-Jul-17 11.73 0 0 06-Jul-17 11.73 -0.06 -0.5089058524173028 05-Jul-17 11.79 -0.03 -0.25380710659898476 04-Jul-17 11.82 -0.04 -0.3372681281618887 03-Jul-17 11.86 -0.01 -0.08424599831508003 30-Jun-17 11.87 -0.01 -0.08417508417508418 29-Jun-17 11.88 -0.06 -0.5025125628140703 28-Jun-17 11.94 -0.02 -0.16722408026755853 27-Jun-17 11.96 -0.03 -0.25020850708924103 26-Jun-17 11.99 0.1 0.8410428931875525 22-Jun-17 11.89 0.01 0.08417508417508418 21-Jun-17 11.88 -0.06 -0.5025125628140703 20-Jun-17 11.94 0 0 19-Jun-17 11.94 0.09 0.759493670886076 16-Jun-17 11.85 0.08 0.6796941376380629 15-Jun-17 11.77 -0.11 -0.9259259259259259 14-Jun-17 11.88 0.12 1.0204081632653061 13-Jun-17 11.76 0.05 0.4269854824935952 12-Jun-17 11.71 -0.01 -0.08532423208191127 09-Jun-17 11.72 -0.01 -0.08525149190110827 08-Jun-17 11.73 -0.09 -0.7614213197969543 07-Jun-17 11.82 0 0 06-Jun-17 11.82 -0.02 -0.16891891891891891 02-Jun-17 11.84 0.06 0.5093378607809848 01-Jun-17 11.78 0.02 0.17006802721088435 31-May-17 11.76 0.06 0.5128205128205128 30-May-17 11.7 0 0 29-May-17 11.7 0.02 0.17123287671232876 26-May-17 11.68 0.04 0.3436426116838488 24-May-17 11.64 -0.01 -0.08583690987124463 23-May-17 11.65 0.01 0.0859106529209622 22-May-17 11.64 0.07 0.6050129645635264 19-May-17 11.57 0.08 0.6962576153176675 18-May-17 11.49 -0.1 -0.8628127696289906 17-May-17 11.59 -0.06 -0.5150214592274678 16-May-17 11.65 0.09 0.7785467128027682 15-May-17 11.56 0.06 0.5217391304347826 12-May-17 11.5 0.08 0.7005253940455342 11-May-17 11.42 -0.03 -0.26200873362445415 10-May-17 11.45 0 0 09-May-17 11.45 0 0 08-May-17 11.45 0.03 0.2626970227670753 05-May-17 11.42 0.03 0.2633889376646181 04-May-17 11.39 0.02 0.1759014951627089 03-May-17 11.37 0.03 0.26455026455026454 02-May-17 11.34 0.01 0.088261253309797 28-Apr-17 11.33 0 0 27-Apr-17 11.33 0 0 26-Apr-17 11.33 0.01 0.08833922261484099 25-Apr-17 11.32 0.07 0.6222222222222222 24-Apr-17 11.25 0.14 1.2601260126012601 21-Apr-17 11.11 -0.04 -0.35874439461883406 20-Apr-17 11.15 -0.01 -0.08960573476702509 19-Apr-17 11.16 -0.02 -0.17889087656529518 18-Apr-17 11.18 0.02 0.17921146953405018 13-Apr-17 11.16 0 0 12-Apr-17 11.16 0.03 0.2695417789757412 11-Apr-17 11.13 0.01 0.08992805755395683 10-Apr-17 11.12 0 0 07-Apr-17 11.12 -0.01 -0.08984725965858041 06-Apr-17 11.13 -0.04 -0.35810205908683973 05-Apr-17 11.17 0.05 0.44964028776978415 04-Apr-17 11.12 -0.04 -0.35842293906810035 03-Apr-17 11.16 0 0 31-Mar-17 11.16 -0.02 -0.17889087656529518 30-Mar-17 11.18 0.01 0.08952551477170993 29-Mar-17 11.17 0.01 0.08960573476702509 28-Mar-17 11.16 0.02 0.17953321364452424 27-Mar-17 11.14 -0.01 -0.08968609865470852 24-Mar-17 11.15 -0.02 -0.17905102954341987 23-Mar-17 11.17 0.04 0.35938903863432164 22-Mar-17 11.13 -0.08 -0.7136485280999108 21-Mar-17 11.21 -0.01 -0.08912655971479501 20-Mar-17 11.22 0.02 0.17857142857142858 17-Mar-17 11.2 0.02 0.17889087656529518 16-Mar-17 11.18 0.12 1.0849909584086799 15-Mar-17 11.06 0.03 0.271985494106981 14-Mar-17 11.03 -0.01 -0.09057971014492754 13-Mar-17 11.04 0.02 0.18148820326678766 10-Mar-17 11.02 0.07 0.639269406392694 09-Mar-17 10.95 0 0 08-Mar-17 10.95 0.02 0.18298261665141813 07-Mar-17 10.93 -0.04 -0.3646308113035551 06-Mar-17 10.97 0 0 03-Mar-17 10.97 -0.03 -0.2727272727272727 02-Mar-17 11 0 0 01-Mar-17 11 0.02 0.18214936247723132 28-Feb-17 10.98 0.02 0.18248175182481752 27-Feb-17 10.96 -0.01 -0.09115770282588878 24-Feb-17 10.97 0 0 23-Feb-17 10.97 0.07 0.6422018348623854 22-Feb-17 10.9 0.02 0.18382352941176472 21-Feb-17 10.88 -0.01 -0.09182736455463728 20-Feb-17 10.89 0 0 17-Feb-17 10.89 0.05 0.4612546125461255 16-Feb-17 10.84 0.08 0.7434944237918215 15-Feb-17 10.76 0.02 0.186219739292365 14-Feb-17 10.74 -0.01 -0.09302325581395349 13-Feb-17 10.75 0.03 0.2798507462686567 10-Feb-17 10.72 0.01 0.09337068160597572 09-Feb-17 10.71 0.03 0.2808988764044944 08-Feb-17 10.68 0.03 0.28169014084507044 07-Feb-17 10.65 0.01 0.09398496240601503 06-Feb-17 10.64 0.01 0.09407337723424271 03-Feb-17 10.63 0.04 0.3777148253068933 02-Feb-17 10.59 -0.04 -0.37629350893697083 01-Feb-17 10.63 -0.01 -0.09398496240601503 31-Jan-17 10.64 0.02 0.18832391713747645 30-Jan-17 10.62 -0.06 -0.5617977528089888 27-Jan-17 10.68 -0.02 -0.18691588785046728 26-Jan-17 10.7 -0.01 -0.09337068160597572 25-Jan-17 10.71 0.09 0.847457627118644 24-Jan-17 10.62 0.03 0.28328611898017 23-Jan-17 10.59 0.01 0.0945179584120983 20-Jan-17 10.58 0.02 0.1893939393939394 19-Jan-17 10.56 -0.02 -0.1890359168241966 18-Jan-17 10.58 0.01 0.0946073793755913 17-Jan-17 10.57 0 0 16-Jan-17 10.57 -0.01 -0.0945179584120983 13-Jan-17 10.58 0.01 0.0946073793755913 12-Jan-17 10.57 -0.01 -0.0945179584120983 11-Jan-17 10.58 0 0 10-Jan-17 10.58 0.01 0.0946073793755913 09-Jan-17 10.57 -0.02 -0.18885741265344666 06-Jan-17 10.59 0.01 0.0945179584120983 05-Jan-17 10.58 0.07 0.6660323501427212 04-Jan-17 10.51 0.05 0.4780114722753346 03-Jan-17 10.46 -0.01 -0.09551098376313276 02-Jan-17 10.47 0 0 30-Dec-16 10.47 0.04 0.3835091083413231 29-Dec-16 10.43 0.02 0.19212295869356388 28-Dec-16 10.41 -0.04 -0.3827751196172249 27-Dec-16 10.45 0.03 0.28790786948176583 23-Dec-16 10.42 0.02 0.19230769230769232 22-Dec-16 10.4 -0.04 -0.3831417624521073 21-Dec-16 10.44 0.01 0.09587727708533078 20-Dec-16 10.43 0 0 19-Dec-16 10.43 0 0 16-Dec-16 10.43 0.01 0.09596928982725528 15-Dec-16 10.42 -0.11 -1.0446343779677112 14-Dec-16 10.53 0.01 0.09505703422053231 13-Dec-16 10.52 0.08 0.7662835249042146 12-Dec-16 10.44 0.06 0.5780346820809249 09-Dec-16 10.38 0.1 0.9727626459143969 08-Dec-16 10.28 0.05 0.4887585532746823 07-Dec-16 10.23 0.01 0.09784735812133072 06-Dec-16 10.22 0 0 05-Dec-16 10.22 0.06 0.5905511811023622 02-Dec-16 10.16 0.01 0.09852216748768473 01-Dec-16 10.15 -0.11 -1.0721247563352827 30-Nov-16 10.26 0.03 0.2932551319648094 29-Nov-16 10.23 -0.01 -0.09765625 28-Nov-16 10.24 -0.03 -0.2921129503407984 25-Nov-16 10.27 0.07 0.6862745098039216 24-Nov-16 10.2 0.05 0.49261083743842365 23-Nov-16 10.15 -0.05 -0.49019607843137253 22-Nov-16 10.2 0.02 0.19646365422396855 21-Nov-16 10.18 0.01 0.09832841691248771 18-Nov-16 10.17 -0.01 -0.09823182711198428 17-Nov-16 10.18 0.01 0.09832841691248771 16-Nov-16 10.17 0.03 0.2958579881656805 15-Nov-16 10.14 0.02 0.1976284584980237 14-Nov-16 10.12 -0.06 -0.5893909626719057 11-Nov-16 10.18 -0.01 -0.09813542688910697 10-Nov-16 10.19 -0.05 -0.48828125 09-Nov-16 10.24 0.02 0.19569471624266144 08-Nov-16 10.22 0.04 0.3929273084479371 07-Nov-16 10.18 0.07 0.6923837784371909 04-Nov-16 10.11 -0.07 -0.68762278978389 03-Nov-16 10.18 -0.01 -0.09813542688910697 02-Nov-16 10.19 -0.05 -0.48828125 31-Oct-16 10.24 0 0 28-Oct-16 10.24 -0.05 -0.4859086491739553 27-Oct-16 10.29 0.01 0.09727626459143969 26-Oct-16 10.28 -0.05 -0.484027105517909 25-Oct-16 10.33 -0.03 -0.28957528957528955 24-Oct-16 10.36 0.04 0.3875968992248062 21-Oct-16 10.32 -0.04 -0.3861003861003861 20-Oct-16 10.36 0.03 0.2904162633107454 19-Oct-16 10.33 -0.03 -0.28957528957528955 18-Oct-16 10.36 0.03 0.2904162633107454 17-Oct-16 10.33 -0.06 -0.5774783445620789 14-Oct-16 10.39 0.11 1.0700389105058365 13-Oct-16 10.28 -0.1 -0.9633911368015414 12-Oct-16 10.38 -0.07 -0.6698564593301436 11-Oct-16 10.45 -0.06 -0.570884871550904 10-Oct-16 10.51 0.02 0.19065776930409914 07-Oct-16 10.49 -0.05 -0.47438330170777987 06-Oct-16 10.54 -0.04 -0.3780718336483932 05-Oct-16 10.58 -0.07 -0.6572769953051644 04-Oct-16 10.65 0.04 0.3770028275212064 03-Oct-16 10.61 0 0 30-Sep-16 10.61 -0.09 -0.8411214953271028 29-Sep-16 10.7 0 0 28-Sep-16 10.7 0.06 0.5639097744360902 27-Sep-16 10.64 0 0 26-Sep-16 10.64 -0.09 -0.8387698042870456 23-Sep-16 10.73 -0.06 -0.5560704355885079 22-Sep-16 10.79 0.15 1.4097744360902256 21-Sep-16 10.64 0 0 20-Sep-16 10.64 0.02 0.18832391713747645 19-Sep-16 10.62 0.06 0.5681818181818182 16-Sep-16 10.56 0.03 0.2849002849002849 15-Sep-16 10.53 -0.01 -0.09487666034155598 14-Sep-16 10.54 -0.04 -0.3780718336483932 13-Sep-16 10.58 0 0 12-Sep-16 10.58 -0.1 -0.9363295880149812 09-Sep-16 10.68 -0.15 -1.3850415512465375 08-Sep-16 10.83 -0.03 -0.27624309392265195 07-Sep-16 10.86 0.01 0.09216589861751152 06-Sep-16 10.85 0.01 0.09225092250922509 05-Sep-16 10.84 0 0 02-Sep-16 10.84 0.14 1.308411214953271 01-Sep-16 10.7 -0.01 -0.09337068160597572 31-Aug-16 10.71 -0.07 -0.6493506493506493 30-Aug-16 10.78 0.01 0.09285051067780872 29-Aug-16 10.77 -0.02 -0.18535681186283595 26-Aug-16 10.79 0 0 25-Aug-16 10.79 -0.04 -0.36934441366574333 24-Aug-16 10.83 -0.03 -0.27624309392265195 23-Aug-16 10.86 0.07 0.6487488415199258 22-Aug-16 10.79 0.03 0.2788104089219331 19-Aug-16 10.76 -0.05 -0.46253469010175763 18-Aug-16 10.81 0.04 0.3714020427112349 17-Aug-16 10.77 -0.04 -0.3700277520814061 16-Aug-16 10.81 0 0 12-Aug-16 10.81 0.01 0.09259259259259259 11-Aug-16 10.8 0.04 0.37174721189591076 10-Aug-16 10.76 0.03 0.27958993476234856 09-Aug-16 10.73 0.04 0.37418147801683815 08-Aug-16 10.69 -0.01 -0.09345794392523364 05-Aug-16 10.7 0.04 0.37523452157598497 04-Aug-16 10.66 0.02 0.18796992481203006 03-Aug-16 10.64 -0.08 -0.746268656716418 02-Aug-16 10.72 -0.02 -0.186219739292365 01-Aug-16 10.74 0.04 0.37383177570093457 29-Jul-16 10.7 0.02 0.18726591760299627 28-Jul-16 10.68 0.03 0.28169014084507044 27-Jul-16 10.65 0.01 0.09398496240601503 26-Jul-16 10.64 0.04 0.37735849056603776 25-Jul-16 10.6 0.01 0.09442870632672333 22-Jul-16 10.59 0 0 21-Jul-16 10.59 0 0 20-Jul-16 10.59 0.04 0.3791469194312796 19-Jul-16 10.55 -0.05 -0.4716981132075472 18-Jul-16 10.6 -0.01 -0.0942507068803016 15-Jul-16 10.61 0 0 14-Jul-16 10.61 0.05 0.4734848484848485 13-Jul-16 10.56 0.02 0.18975332068311196 12-Jul-16 10.54 0.05 0.47664442326024786 11-Jul-16 10.49 0.08 0.7684918347742555 08-Jul-16 10.41 -0.02 -0.19175455417066156 07-Jul-16 10.43 0.14 1.3605442176870748 06-Jul-16 10.29 -0.08 -0.7714561234329798 05-Jul-16 10.37 -0.08 -0.7655502392344498 04-Jul-16 10.45 0.02 0.19175455417066156 01-Jul-16 10.43 0.16 1.557935735150925 30-Jun-16 10.27 0.09 0.8840864440078585 29-Jun-16 10.18 0.17 1.6983016983016983 28-Jun-16 10.01 0.15 1.5212981744421907 27-Jun-16 9.86 -0.25 -2.472799208704253 24-Jun-16 10.11 -0.24 -2.318840579710145 22-Jun-16 10.35 0.06 0.5830903790087464 21-Jun-16 10.29 -0.01 -0.0970873786407767 20-Jun-16 10.3 0.21 2.0812685827552033 17-Jun-16 10.09 0.13 1.3052208835341366 16-Jun-16 9.96 -0.15 -1.4836795252225519 15-Jun-16 10.11 0.06 0.5970149253731343 14-Jun-16 10.05 -0.13 -1.2770137524557956 13-Jun-16 10.18 -0.07 -0.6829268292682927 10-Jun-16 10.25 -0.11 -1.0617760617760619 09-Jun-16 10.36 -0.06 -0.5758157389635317 08-Jun-16 10.42 0.01 0.09606147934678194 07-Jun-16 10.41 0.04 0.3857280617164899 06-Jun-16 10.37 0.09 0.8754863813229572 03-Jun-16 10.28 0.06 0.5870841487279843 02-Jun-16 10.22 0 0 01-Jun-16 10.22 -0.06 -0.5836575875486382 31-May-16 10.28 0 0 30-May-16 10.28 0.02 0.1949317738791423 27-May-16 10.26 0.02 0.1953125 26-May-16 10.24 0.01 0.09775171065493646 25-May-16 10.23 0.12 1.1869436201780414 24-May-16 10.11 0.09 0.8982035928143712 23-May-16 10.02 -0.02 -0.199203187250996 20-May-16 10.04 0.1 1.0060362173038229 19-May-16 9.94 -0.08 -0.7984031936127745 18-May-16 10.02 -0.05 -0.49652432969215493 17-May-16 10.07 -0.02 -0.19821605550049554 13-May-16 10.09 -0.08 -0.7866273352999017 12-May-16 10.17 0 0 11-May-16 10.17 0.02 0.19704433497536947 10-May-16 10.15 0.05 0.49504950495049505 09-May-16 10.1 0.09 0.8991008991008991 06-May-16 10.01 -0.03 -0.29880478087649404 04-May-16 10.04 -0.1 -0.9861932938856016 03-May-16 10.14 -0.06 -0.5882352941176471 02-May-16 10.2 0.04 0.3937007874015748 29-Apr-16 10.16 -0.07 -0.6842619745845552 28-Apr-16 10.23 -0.02 -0.1951219512195122 27-Apr-16 10.25 -0.05 -0.4854368932038835 26-Apr-16 10.3 0.06 0.5859375 25-Apr-16 10.24 0 0 22-Apr-16 10.24 -0.03 -0.2921129503407984 21-Apr-16 10.27 -0.1 -0.9643201542912246 20-Apr-16 10.37 -0.03 -0.28846153846153844 19-Apr-16 10.4 0.13 1.2658227848101267 18-Apr-16 10.27 0 0 15-Apr-16 10.27 0.01 0.09746588693957114 14-Apr-16 10.26 0.03 0.2932551319648094 13-Apr-16 10.23 0.1 0.9871668311944719 12-Apr-16 10.13 -0.07 -0.6862745098039216 11-Apr-16 10.2 0.03 0.2949852507374631 08-Apr-16 10.17 0.03 0.2958579881656805 07-Apr-16 10.14 0.05 0.49554013875123887 06-Apr-16 10.09 0.02 0.19860973187686196 05-Apr-16 10.07 -0.12 -1.1776251226692835 04-Apr-16 10.19 0.13 1.2922465208747516 01-Apr-16 10.06 -0.11 -1.0816125860373649 31-Mar-16 10.17 -0.02 -0.19627085377821393 30-Mar-16 10.19 0.18 1.7982017982017982 29-Mar-16 10.01 0.02 0.2002002002002002 24-Mar-16 9.99 -0.06 -0.5970149253731343 23-Mar-16 10.05 0.01 0.099601593625498 22-Mar-16 10.04 -0.02 -0.1988071570576541 21-Mar-16 10.06 -0.04 -0.39603960396039606 18-Mar-16 10.1 0.03 0.29791459781529295 17-Mar-16 10.07 0.14 1.4098690835850958 16-Mar-16 9.93 -0.02 -0.20100502512562815 15-Mar-16 9.95 -0.05 -0.5 14-Mar-16 10 0.01 0.1001001001001001 11-Mar-16 9.99 0.02 0.20060180541624875 10-Mar-16 9.97 0.08 0.8088978766430738 09-Mar-16 9.89 0.06 0.6103763987792472 08-Mar-16 9.83 0.04 0.40858018386108275 07-Mar-16 9.79 -0.05 -0.508130081300813 04-Mar-16 9.84 0.05 0.5107252298263534 03-Mar-16 9.79 0.02 0.2047082906857728 02-Mar-16 9.77 0.06 0.6179196704428425 01-Mar-16 9.71 0.03 0.30991735537190085 29-Feb-16 9.68 -0.08 -0.819672131147541 26-Feb-16 9.76 0.08 0.8264462809917356 25-Feb-16 9.68 0.16 1.680672268907563 24-Feb-16 9.52 -0.18 -1.8556701030927836 23-Feb-16 9.7 -0.03 -0.30832476875642345 22-Feb-16 9.73 0.11 1.1434511434511434 19-Feb-16 9.62 -0.07 -0.7223942208462333 18-Feb-16 9.69 0.05 0.5186721991701245 17-Feb-16 9.64 0.11 1.154249737670514 16-Feb-16 9.53 -0.01 -0.10482180293501048 15-Feb-16 9.54 0.15 1.597444089456869 12-Feb-16 9.39 0.03 0.32051282051282054 11-Feb-16 9.36 -0.13 -1.36986301369863 10-Feb-16 9.49 0.08 0.8501594048884166 09-Feb-16 9.41 0.01 0.10638297872340426 08-Feb-16 9.4 -0.15 -1.5706806282722514 05-Feb-16 9.55 -0.04 -0.4171011470281543 04-Feb-16 9.59 -0.06 -0.6217616580310881 03-Feb-16 9.65 0.03 0.31185031185031187 02-Feb-16 9.62 -0.01 -0.10384215991692627 01-Feb-16 9.63 0.03 0.3125 29-Jan-16 9.6 0.1 1.0526315789473684 28-Jan-16 9.5 0.02 0.2109704641350211 27-Jan-16 9.48 0.09 0.9584664536741214 26-Jan-16 9.39 0 0 25-Jan-16 9.39 0.02 0.21344717182497333 22-Jan-16 9.37 0.25 2.741228070175439 21-Jan-16 9.12 -0.01 -0.10952902519167579 20-Jan-16 9.13 -0.17 -1.8279569892473118 19-Jan-16 9.3 0.07 0.7583965330444203 18-Jan-16 9.23 0.01 0.10845986984815618 15-Jan-16 9.22 -0.08 -0.8602150537634409 14-Jan-16 9.3 -0.22 -2.310924369747899 13-Jan-16 9.52 0.03 0.31612223393045313 12-Jan-16 9.49 0.05 0.5296610169491526 11-Jan-16 9.44 -0.09 -0.944386149003148 08-Jan-16 9.53 -0.02 -0.2094240837696335 07-Jan-16 9.55 -0.12 -1.2409513960703207 06-Jan-16 9.67 -0.07 -0.7186858316221766 05-Jan-16 9.74 0.01 0.10277492291880781 04-Jan-16 9.73 -0.22 -2.2110552763819094 31-Dec-15 9.95 -0.08 -0.7976071784646062 30-Dec-15 10.03 -0.01 -0.099601593625498 29-Dec-15 10.04 0.08 0.8032128514056225 28-Dec-15 9.96 0.02 0.2012072434607646 23-Dec-15 9.94 0.16 1.6359918200408998 22-Dec-15 9.78 -0.03 -0.3058103975535168 21-Dec-15 9.81 0.01 0.10204081632653061 18-Dec-15 9.8 -0.15 -1.5075376884422111 17-Dec-15 9.95 0.04 0.4036326942482341 16-Dec-15 9.91 0.03 0.30364372469635625 15-Dec-15 9.88 0.12 1.2295081967213115 14-Dec-15 9.76 -0.02 -0.20449897750511248 11-Dec-15 9.78 -0.11 -1.1122345803842264 10-Dec-15 9.89 -0.07 -0.7028112449799196 09-Dec-15 9.96 0.03 0.3021148036253776 08-Dec-15 9.93 -0.15 -1.4880952380952381 07-Dec-15 10.08 0.04 0.398406374501992 04-Dec-15 10.04 -0.01 -0.09950248756218906 03-Dec-15 10.05 -0.07 -0.691699604743083 02-Dec-15 10.12 0.01 0.09891196834817013 01-Dec-15 10.11 0.03 0.2976190476190476 30-Nov-15 10.08 0 0 27-Nov-15 10.08 -0.01 -0.09910802775024777 26-Nov-15 10.09 0.03 0.2982107355864811 25-Nov-15 10.06 0.07 0.7007007007007007 24-Nov-15 9.99 -0.07 -0.6958250497017893 23-Nov-15 10.06 -0.08 -0.7889546351084813 20-Nov-15 10.14 0.06 0.5952380952380952 19-Nov-15 10.08 0.1 1.002004008016032 18-Nov-15 9.98 0 0 17-Nov-15 9.98 0.14 1.4227642276422765 16-Nov-15 9.84 0 0 13-Nov-15 9.84 -0.09 -0.9063444108761329 12-Nov-15 9.93 -0.08 -0.7992007992007992 11-Nov-15 10.01 0.05 0.5020080321285141 10-Nov-15 9.96 -0.02 -0.20040080160320642 09-Nov-15 9.98 -0.06 -0.5976095617529881 06-Nov-15 10.04 -0.11 -1.083743842364532 05-Nov-15 10.15 0.02 0.19743336623889438 04-Nov-15 10.13 0.03 0.297029702970297 03-Nov-15 10.1 -0.04 -0.39447731755424065 02-Nov-15 10.14 0 0 30-Oct-15 10.14 0.04 0.39603960396039606 29-Oct-15 10.1 -0.06 -0.5905511811023622 28-Oct-15 10.16 0.07 0.6937561942517344 27-Oct-15 10.09 -0.05 -0.4930966469428008 26-Oct-15 10.14 0 0 23-Oct-15 10.14 0.14 1.4 22-Oct-15 10 0.05 0.5025125628140703 21-Oct-15 9.95 0.03 0.3024193548387097 20-Oct-15 9.92 -0.01 -0.10070493454179255 19-Oct-15 9.93 0.01 0.10080645161290322 16-Oct-15 9.92 0.09 0.9155645981688708 15-Oct-15 9.83 0.04 0.40858018386108275 14-Oct-15 9.79 0.01 0.10224948875255624 13-Oct-15 9.78 -0.05 -0.508646998982706 12-Oct-15 9.83 0 0 09-Oct-15 9.83 0.14 1.4447884416924666 08-Oct-15 9.69 -0.01 -0.10309278350515463 07-Oct-15 9.7 0.04 0.4140786749482402 06-Oct-15 9.66 0.09 0.9404388714733543 05-Oct-15 9.57 0.28 3.013993541442411 02-Oct-15 9.29 -0.07 -0.7478632478632479 01-Oct-15 9.36 0 0 30-Sep-15 9.36 0.1 1.079913606911447 29-Sep-15 9.26 -0.09 -0.9625668449197861 28-Sep-15 9.35 -0.11 -1.1627906976744187 25-Sep-15 9.46 0.15 1.6111707841031149 24-Sep-15 9.31 -0.08 -0.8519701810436635 23-Sep-15 9.39 -0.03 -0.3184713375796178 22-Sep-15 9.42 -0.16 -1.6701461377870563 21-Sep-15 9.58 0.02 0.20920502092050208 18-Sep-15 9.56 -0.1 -1.0351966873706004 17-Sep-15 9.66 0.04 0.4158004158004158 16-Sep-15 9.62 0.14 1.4767932489451476 15-Sep-15 9.48 0.04 0.423728813559322 14-Sep-15 9.44 0.01 0.10604453870625663 11-Sep-15 9.43 -0.01 -0.1059322033898305 10-Sep-15 9.44 -0.16 -1.6666666666666667 09-Sep-15 9.6 0.13 1.3727560718057021 08-Sep-15 9.47 0.13 1.39186295503212 07-Sep-15 9.34 -0.01 -0.10695187165775401 04-Sep-15 9.35 -0.13 -1.371308016877637 03-Sep-15 9.48 0.11 1.1739594450373532 02-Sep-15 9.37 0.03 0.32119914346895073 01-Sep-15 9.34 -0.18 -1.8907563025210083 31-Aug-15 9.52 -0.05 -0.522466039707419 28-Aug-15 9.57 0.07 0.7368421052631579 27-Aug-15 9.5 0.14 1.4957264957264957 26-Aug-15 9.36 -0.14 -1.4736842105263157 25-Aug-15 9.5 0.21 2.2604951560818085 24-Aug-15 9.29 -0.48 -4.912998976458547 21-Aug-15 9.77 -0.11 -1.1133603238866396 20-Aug-15 9.88 -0.07 -0.7035175879396985 19-Aug-15 9.95 -0.09 -0.896414342629482 18-Aug-15 10.04 0.04 0.4 17-Aug-15 10 -0.05 -0.4975124378109453 14-Aug-15 10.05 0.03 0.2994011976047904 13-Aug-15 10.02 0.04 0.40080160320641284 12-Aug-15 9.98 -0.11 -1.0901883052527255 11-Aug-15 10.09 -0.05 -0.4930966469428008 10-Aug-15 10.14 0.07 0.6951340615690169 07-Aug-15 10.07 -0.08 -0.7881773399014779 06-Aug-15 10.15 -0.02 -0.19665683382497542 05-Aug-15 10.17 0.04 0.39486673247778875 04-Aug-15 10.13 -0.01 -0.09861932938856016 03-Aug-15 10.14 0 0 31-Jul-15 10.14 0.09 0.8955223880597015 30-Jul-15 10.05 -0.02 -0.19860973187686196 29-Jul-15 10.07 0.11 1.104417670682731 28-Jul-15 9.96 0.01 0.10050251256281408 27-Jul-15 9.95 -0.1 -0.9950248756218906 24-Jul-15 10.05 -0.04 -0.39643211100099107 23-Jul-15 10.09 -0.02 -0.19782393669634027 22-Jul-15 10.11 -0.05 -0.4921259842519685 21-Jul-15 10.16 -0.01 -0.09832841691248771 20-Jul-15 10.17 0 0 17-Jul-15 10.17 -0.02 -0.19627085377821393 16-Jul-15 10.19 0.09 0.8910891089108911 15-Jul-15 10.1 0.01 0.09910802775024777 14-Jul-15 10.09 0.03 0.2982107355864811 13-Jul-15 10.06 0.06 0.6 10-Jul-15 10 0.11 1.1122345803842264 09-Jul-15 9.89 0.09 0.9183673469387755 08-Jul-15 9.8 0.01 0.10214504596527069 07-Jul-15 9.79 -0.02 -0.2038735983690112 06-Jul-15 9.81 -0.05 -0.5070993914807302 03-Jul-15 9.86 -0.03 -0.3033367037411527 02-Jul-15 9.89 -0.01 -0.10101010101010101 01-Jul-15 9.9 0.03 0.303951367781155 30-Jun-15 9.87 -0.1 -1.0030090270812437 29-Jun-15 9.97 -0.13 -1.2871287128712872 26-Jun-15 10.1 -0.01 -0.09891196834817013 25-Jun-15 10.11 -0.05 -0.4921259842519685 24-Jun-15 10.16 -0.01 -0.09832841691248771 22-Jun-15 10.17 0.08 0.7928642220019821 19-Jun-15 10.09 0.02 0.19860973187686196 18-Jun-15 10.07 0.09 0.9018036072144289 17-Jun-15 9.98 0.02 0.20080321285140562 16-Jun-15 9.96 0.05 0.5045408678102926 15-Jun-15 9.91 -0.09 -0.9 12-Jun-15 10 -0.09 -0.8919722497522299 11-Jun-15 10.09 0.06 0.5982053838484547 10-Jun-15 10.03 0.12 1.2108980827447022 09-Jun-15 9.91 -0.03 -0.30181086519114686 08-Jun-15 9.94 0.01 0.10070493454179255 05-Jun-15 9.93 -0.19 -1.8774703557312253 04-Jun-15 10.12 -0.01 -0.09871668311944719 03-Jun-15 10.13 0.06 0.5958291956305859 02-Jun-15 10.07 -0.03 -0.297029702970297 01-Jun-15 10.1 -0.08 -0.7858546168958742 29-May-15 10.18 0 0 28-May-15 10.18 -0.01 -0.09813542688910697 27-May-15 10.19 0.02 0.19665683382497542 26-May-15 10.17 -0.11 -1.0700389105058365 22-May-15 10.28 -0.02 -0.1941747572815534 21-May-15 10.3 0.04 0.3898635477582846 20-May-15 10.26 0 0 19-May-15 10.26 -0.01 -0.09737098344693282 18-May-15 10.27 -0.02 -0.19436345966958213 15-May-15 10.29 0.07 0.684931506849315 13-May-15 10.22 0.08 0.7889546351084813 12-May-15 10.14 -0.1 -0.9765625 11-May-15 10.24 0 0 08-May-15 10.24 0.2 1.9920318725099602 07-May-15 10.04 -0.05 -0.49554013875123887 06-May-15 10.09 -0.03 -0.2964426877470356 05-May-15 10.12 -0.05 -0.4916420845624385 04-May-15 10.17 0.06 0.5934718100890207 30-Apr-15 10.11 -0.09 -0.8823529411764706 29-Apr-15 10.2 0 0 28-Apr-15 10.2 -0.08 -0.7782101167315175 27-Apr-15 10.28 0.08 0.7843137254901961 24-Apr-15 10.2 0.07 0.6910167818361304 23-Apr-15 10.13 0.03 0.297029702970297 22-Apr-15 10.1 0 0 21-Apr-15 10.1 0.02 0.1984126984126984 20-Apr-15 10.08 0.05 0.4985044865403789 17-Apr-15 10.03 -0.05 -0.49603174603174605 16-Apr-15 10.08 0 0 15-Apr-15 10.08 0.07 0.6993006993006993 14-Apr-15 10.01 -0.01 -0.0998003992015968 13-Apr-15 10.02 0.02 0.2 10-Apr-15 10 0.04 0.40160642570281124 09-Apr-15 9.96 -0.02 -0.20040080160320642 08-Apr-15 9.98 0.01 0.10030090270812438 07-Apr-15 9.97 0.11 1.1156186612576064 02-Apr-15 9.86 0.12 1.2320328542094456 01-Apr-15 9.74 -0.01 -0.10256410256410256 31-Mar-15 9.75 -0.11 -1.1156186612576064 30-Mar-15 9.86 0.04 0.4073319755600815 27-Mar-15 9.82 0.03 0.30643513789581206 26-Mar-15 9.79 -0.16 -1.6080402010050252 25-Mar-15 9.95 -0.03 -0.30060120240480964 24-Mar-15 9.98 0 0 23-Mar-15 9.98 0.09 0.910010111223458 20-Mar-15 9.89 0.1 1.0214504596527068 19-Mar-15 9.79 0.07 0.720164609053498 18-Mar-15 9.72 0.04 0.4132231404958678 17-Mar-15 9.68 -0.02 -0.20618556701030927 16-Mar-15 9.7 0.12 1.2526096033402923 13-Mar-15 9.58 -0.1 -1.0330578512396693 12-Mar-15 9.68 0.09 0.9384775808133472 11-Mar-15 9.59 -0.12 -1.235839340885685 10-Mar-15 9.71 -0.12 -1.2207527975584944 09-Mar-15 9.83 -0.09 -0.907258064516129 06-Mar-15 9.92 -0.12 -1.1952191235059761 05-Mar-15 10.04 0.05 0.5005005005005005 04-Mar-15 9.99 -0.11 -1.0891089108910892 03-Mar-15 10.1 -0.02 -0.1976284584980237 02-Mar-15 10.12 -0.01 -0.09871668311944719 27-Feb-15 10.13 0.03 0.297029702970297 26-Feb-15 10.1 0 0 25-Feb-15 10.1 0.03 0.29791459781529295 24-Feb-15 10.07 -0.01 -0.0992063492063492 23-Feb-15 10.08 0.11 1.103309929789368 20-Feb-15 9.97 -0.04 -0.3996003996003996 19-Feb-15 10.01 0.03 0.30060120240480964 18-Feb-15 9.98 0 0 17-Feb-15 9.98 0 0 16-Feb-15 9.98 0 0 13-Feb-15 9.98 0.06 0.6048387096774194 12-Feb-15 9.92 0.07 0.7106598984771574 11-Feb-15 9.85 -0.02 -0.20263424518743667 10-Feb-15 9.87 0.03 0.3048780487804878 09-Feb-15 9.84 -0.03 -0.303951367781155 06-Feb-15 9.87 -0.02 -0.20222446916076844 05-Feb-15 9.89 0.04 0.40609137055837563 04-Feb-15 9.85 0.01 0.1016260162601626 03-Feb-15 9.84 0.15 1.5479876160990713 02-Feb-15 9.69 -0.07 -0.7172131147540983 30-Jan-15 9.76 -0.03 -0.30643513789581206 29-Jan-15 9.79 -0.09 -0.9109311740890689 28-Jan-15 9.88 0.01 0.10131712259371833 27-Jan-15 9.87 0 0 26-Jan-15 9.87 -0.02 -0.20222446916076844 23-Jan-15 9.89 0.05 0.508130081300813 22-Jan-15 9.84 0.02 0.20366598778004075 21-Jan-15 9.82 0.01 0.1019367991845056 20-Jan-15 9.81 -0.01 -0.10183299389002037 19-Jan-15 9.82 0.1 1.02880658436214 16-Jan-15 9.72 0.04 0.4132231404958678 15-Jan-15 9.68 0.07 0.72840790842872 14-Jan-15 9.61 -0.15 -1.5368852459016393 13-Jan-15 9.76 0.12 1.2448132780082988 12-Jan-15 9.64 -0.02 -0.2070393374741201 09-Jan-15 9.66 -0.01 -0.10341261633919338 08-Jan-15 9.67 0.15 1.5756302521008403 07-Jan-15 9.52 -0.02 -0.20964360587002095 06-Jan-15 9.54 -0.02 -0.20920502092050208 05-Jan-15 9.56 -0.16 -1.646090534979424 02-Jan-15 9.72 -0.08 -0.8163265306122449 31-Dec-14 9.8 -0.02 -0.20366598778004075 30-Dec-14 9.82 -0.04 -0.4056795131845842 29-Dec-14 9.86 -- -- 23-Dec-14 9.84 0.01 0.1017293997965412 22-Dec-14 9.83 0.04 0.40858018386108275 19-Dec-14 9.79 0.06 0.6166495375128469 18-Dec-14 9.73 0.2 2.0986358866736623 17-Dec-14 9.53 0.03 0.3157894736842105 16-Dec-14 9.5 -0.15 -1.5544041450777202 15-Dec-14 9.65 -0.12 -1.2282497441146367 12-Dec-14 9.77 -0.05 -0.5091649694501018 11-Dec-14 9.82 -0.04 -0.4056795131845842 10-Dec-14 9.86 -0.02 -0.20242914979757085 09-Dec-14 9.88 -0.09 -0.9027081243731193 08-Dec-14 9.97 -0.02 -0.2002002002002002 05-Dec-14 9.99 -0.01 -0.1 04-Dec-14 10 -0.03 -0.29910269192422734 03-Dec-14 10.03 -0.03 -0.2982107355864811 02-Dec-14 10.06 -0.03 -0.29732408325074333 01-Dec-14 10.09 -0.02 -0.19782393669634027 28-Nov-14 10.11 0 0 27-Nov-14 10.11 0.03 0.2976190476190476 26-Nov-14 10.08 0.01 0.09930486593843098 25-Nov-14 10.07 0 0 24-Nov-14 10.07 -0.02 -0.19821605550049554 21-Nov-14 10.09 0.09 0.9 20-Nov-14 10 0 0 19-Nov-14 10 -- -- BGF Global Equity Income Fund Fund Inception 19-Nov-2014 Month End Date Monthly Total (NAV) Return 30-Nov-14 -- 31-Dec-14 -3.066271 31-Jan-15 -0.408163 28-Feb-15 3.790984 31-Mar-15 -3.751234 30-Apr-15 3.692308 31-May-15 0.692384 30-Jun-15 -3.045187 31-Jul-15 2.735562 31-Aug-15 -6.114398 30-Sep-15 -1.680672 31-Oct-15 8.333333 30-Nov-15 -0.591716 31-Dec-15 -1.289683 31-Jan-16 -3.517588 29-Feb-16 0.833333 31-Mar-16 5.061983 30-Apr-16 -0.098328 31-May-16 1.181102 30-Jun-16 -0.097276 31-Jul-16 4.186952 31-Aug-16 0.093458 30-Sep-16 -0.933707 31-Oct-16 -3.487276 30-Nov-16 0.195313 31-Dec-16 2.046784 31-Jan-17 1.623687 28-Feb-17 3.195489 31-Mar-17 1.639344 30-Apr-17 1.523297 31-May-17 3.795234 30-Jun-17 0.935374 31-Jul-17 -1.095198 31-Aug-17 0.085179 30-Sep-17 2.212766 31-Oct-17 0.499584 30-Nov-17 1.657001 31-Dec-17 2.118989 31-Jan-18 3.830806 28-Feb-18 -5.073021 31-Mar-18 -3.481781 30-Apr-18 -0.587248 31-May-18 -1.603376 30-Jun-18 0.085763 31-Jul-18 4.798629 31-Aug-18 -0.163532 30-Sep-18 -0.1638 31-Oct-18 -4.101723 30-Nov-18 1.710864 31-Dec-18 -6.47603 31-Jan-19 4.496403 28-Feb-19 4.561102 31-Mar-19 2.304527 30-Apr-19 1.287208 31-May-19 -4.447975 30-Jun-19 4.738155 31-Jul-19 1.190476 31-Aug-19 -2.27451 30-Sep-19 1.364366 31-Oct-19 1.900238 30-Nov-19 2.719503 31-Dec-19 2.874433 31-Jan-20 -0.661765 29-Feb-20 -11.324944 31-Mar-20 -9.682805 30-Apr-20 8.225508 31-May-20 2.903501 30-Jun-20 0.6639 31-Jul-20 5.441055 31-Aug-20 3.283815 30-Sep-20 -1.059803 31-Oct-20 -4.437643 30-Nov-20 13.690953 31-Dec-20 2.042254 31-Jan-21 -0.552105 28-Feb-21 1.11034 31-Mar-21 4.392588 30-Apr-21 4.930966 31-May-21 2.380952 30-Jun-21 -0.0612 31-Jul-21 1.469688 31-Aug-21 0.4828 30-Sep-21 -3.123123 31-Oct-21 3.285803 30-Nov-21 -1.80072 31-Dec-21 4.462103 31-Jan-22 -4.21299 28-Feb-22 -0.366524 31-Mar-22 1.287554 30-Apr-22 -3.874092 31-May-22 -1.133501 30-Jun-22 -8.471338 31-Jul-22 6.263048 31-Aug-22 -5.173543 30-Sep-22 -9.461326 31-Oct-22 6.17849 30-Nov-22 6.896552 31-Dec-22 -1.209677 31-Jan-23 6.394558 28-Feb-23 -1.470588 31-Mar-23 1.752109 30-Apr-23 2.359694 31-May-23 -3.239875 30-Jun-23 4.056665 31-Jul-23 3.217822 31-Aug-23 -2.817746 30-Sep-23 -3.88649 31-Oct-23 -3.273427 30-Nov-23 8.161911 31-Dec-23 5.092025 31-Jan-24 0.700525 29-Feb-24 1.913043