BSF BlackRock Systematic Global Equity Absolute Return Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to shares of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 70% of its assets in shares, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs), deposits and cash. The equity-related securities include financial derivative instruments (FDIs).
Net Assets of Fund
USD 21,244,940
Inception Date
29-Oct-14
Fund Launch Date
02-Jun-14
Share Class Currency
SEK
Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
ICE BofA 3-MO US Treasury Bill (G0O1) (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.29%
ISIN
LU1122056838
Annual Management Fee
1.80%
Performance Fee
0.00%
Minimum Initial Investment
SEK 5,000.00
Minimum Subsequent Investment
SEK 1,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Equity Market Neutral Other
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSLSA2S
SEDOL
BRJKYW9
29-Feb-2024
BSF BlackRock Systematic Global Equity Absolute Return Fund
Inception Date
29-Oct-14
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
2,413.00
Shares Outstanding
-
Name
Weight (%)
VISA INC
2.0791
MANHATTAN ASSOCIATES INC
1.8829
NOVO NORDISK A/S
1.8155
VERISIGN INC
1.4879
MASTERCARD INC
1.3629
KUEHNE UND NAGEL INTERNATIONAL AG
1.3545
A2A SPA
1.2034
SPOTIFY TECHNOLOGY SA
1.1929
REINSURANCE GROUP OF AMERICA INCORPORATED
1.1902
MONCLER SPA
1.1781
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
1082.31
4.08
0.37839792994073623
27-Mar-24
1078.23
1.47
0.13652067313050262
26-Mar-24
1076.76
0.47
0.043668527998959386
25-Mar-24
1076.29
1.25
0.11627474326536687
22-Mar-24
1075.04
4.91
0.4588227598516068
21-Mar-24
1070.13
3.53
0.33095818488655543
20-Mar-24
1066.6
4.36
0.41045338153336347
19-Mar-24
1062.24
0.92
0.08668450608675989
18-Mar-24
1061.32
3.66
0.34604693379725054
15-Mar-24
1057.66
-3.03
-0.2856631060913179
14-Mar-24
1060.69
3.48
0.3291682825550269
13-Mar-24
1057.21
2.88
0.2731592575379625
12-Mar-24
1054.33
6.3
0.601127830310201
11-Mar-24
1048.03
-9.17
-0.8673855467272039
08-Mar-24
1057.2
2.83
0.26840672629152956
07-Mar-24
1054.37
7.73
0.7385538485056944
06-Mar-24
1046.64
5.55
0.5330951214592399
05-Mar-24
1041.09
0.65
0.062473568874706856
04-Mar-24
1040.44
-0.29
-0.027865056258587723
01-Mar-24
1040.73
1.4
0.13470216389404713
29-Feb-24
1039.33
4.12
0.3979868818886989
28-Feb-24
1035.21
-3.36
-0.32352176550449174
27-Feb-24
1038.57
-1.61
-0.15478090330519717
26-Feb-24
1040.18
-2.89
-0.27706673569367346
23-Feb-24
1043.07
6.09
0.587282300526529
22-Feb-24
1036.98
5.64
0.5468613648263424
21-Feb-24
1031.34
4.85
0.4724839014505743
20-Feb-24
1026.49
-6.8
-0.6580921135402452
19-Feb-24
1033.29
0.54
0.05228758169934641
16-Feb-24
1032.75
-0.68
-0.06580029610133245
15-Feb-24
1033.43
-2.17
-0.20954036307454615
14-Feb-24
1035.6
1.06
0.10246099715815725
13-Feb-24
1034.54
-14.94
-1.4235621450623166
12-Feb-24
1049.48
0.23
0.021920419347152727
09-Feb-24
1049.25
3.69
0.3529209227590956
08-Feb-24
1045.56
-2.25
-0.214733587196152
07-Feb-24
1047.81
5.7
0.5469672107551026
06-Feb-24
1042.11
-5.96
-0.5686643067734025
05-Feb-24
1048.07
7.48
0.7188229754274018
02-Feb-24
1040.59
-1.19
-0.11422757204016203
01-Feb-24
1041.78
5.69
0.5491800905326757
31-Jan-24
1036.09
0.9
0.08694056163602817
30-Jan-24
1035.19
7.16
0.6964777292491464
29-Jan-24
1028.03
0.94
0.09152070412524706
26-Jan-24
1027.09
-3.23
-0.3134948365556332
25-Jan-24
1030.32
1.1
0.10687705252521326
24-Jan-24
1029.22
6.44
0.6296564266020063
23-Jan-24
1022.78
-2.4
-0.23410523030102032
22-Jan-24
1025.18
5.02
0.4920796737766625
19-Jan-24
1020.16
3.38
0.33242195951926673
18-Jan-24
1016.78
6.71
0.6643103943291059
17-Jan-24
1010.07
0.26
0.025747417831077132
16-Jan-24
1009.81
-2.22
-0.21936108613381025
15-Jan-24
1012.03
-1.9
-0.18738966200822543
12-Jan-24
1013.93
-1.55
-0.1526371765076614
11-Jan-24
1015.48
3.6
0.35577341186701983
10-Jan-24
1011.88
4.45
0.4417180349999504
09-Jan-24
1007.43
4.84
0.4827496783331172
08-Jan-24
1002.59
2.13
0.21290206505007697
05-Jan-24
1000.46
3.72
0.37321668639765637
04-Jan-24
996.74
2.03
0.2040795809834022
03-Jan-24
994.71
0.11
0.011059722501508143
02-Jan-24
994.6
-5.34
-0.5340320419225153
29-Dec-23
999.94
2.68
0.26873633756492793
28-Dec-23
997.26
-1.5
-0.15018623092634867
27-Dec-23
998.76
0.17
0.017024003845422044
22-Dec-23
998.59
5.77
0.5811728208537298
21-Dec-23
992.82
-7.65
-0.7646406189091127
20-Dec-23
1000.47
6.34
0.6377435546658887
19-Dec-23
994.13
0.47
0.04729988124710666
18-Dec-23
993.66
2.44
0.24616129618046448
15-Dec-23
991.22
-4.48
-0.44993471929295975
14-Dec-23
995.7
3.59
0.36185503623590126
13-Dec-23
992.11
-1.91
-0.19214905132693508
12-Dec-23
994.02
-0.66
-0.06635299794908915
11-Dec-23
994.68
1.39
0.1399389906271079
08-Dec-23
993.29
-3.7
-0.37111706235769665
07-Dec-23
996.99
0.46
0.04616017581006091
06-Dec-23
996.53
6.69
0.6758668067566476
05-Dec-23
989.84
0.68
0.06874519794573174
04-Dec-23
989.16
2.41
0.24423612870534583
01-Dec-23
986.75
0.32
0.032440213699907745
30-Nov-23
986.43
-7.88
-0.7925093783628848
29-Nov-23
994.31
11.25
1.1443858970968201
28-Nov-23
983.06
-0.88
-0.08943634774478118
27-Nov-23
983.94
-0.89
-0.09037092696201375
24-Nov-23
984.83
5.62
0.5739320472625893
23-Nov-23
979.21
-6.01
-0.6100160370272629
22-Nov-23
985.22
3.71
0.3779890169229045
21-Nov-23
981.51
-0.39
-0.039718912312862814
20-Nov-23
981.9
2.07
0.2112611371360338
17-Nov-23
979.83
-0.37
-0.03774739849010406
16-Nov-23
980.2
6.21
0.6375835480857093
15-Nov-23
973.99
3.44
0.35443820514141466
14-Nov-23
970.55
-5.04
-0.5166104613618426
13-Nov-23
975.59
4.59
0.4727085478887745
10-Nov-23
971
5.26
0.5446600534305299
09-Nov-23
965.74
-2.75
-0.28394717550000514
08-Nov-23
968.49
3.21
0.33254599701640974
07-Nov-23
965.28
0.03
0.003108003108003108
06-Nov-23
965.25
2.7
0.2805049088359046
03-Nov-23
962.55
2.24
0.23325801043413064
02-Nov-23
960.31
2.08
0.2170668837335504
31-Oct-23
958.23
-1.09
-0.11362214902222408
30-Oct-23
959.32
5.89
0.6177695268661569
27-Oct-23
953.43
-2.1
-0.21977331951901038
26-Oct-23
955.53
-6.29
-0.6539685180179243
25-Oct-23
961.82
3.55
0.37045926513404365
24-Oct-23
958.27
-3.11
-0.3234933116977678
23-Oct-23
961.38
2.77
0.28896005674883424
20-Oct-23
958.61
-1.28
-0.13334861286189043
19-Oct-23
959.89
-0.28
-0.029161502650572293
18-Oct-23
960.17
-1.11
-0.11547103861517977
17-Oct-23
961.28
-1.27
-0.13194119785985145
16-Oct-23
962.55
3.88
0.4047273827281546
13-Oct-23
958.67
1.59
0.16613031303548292
12-Oct-23
957.08
1.15
0.12030169573085896
11-Oct-23
955.93
1.81
0.1897036012241647
10-Oct-23
954.12
5.37
0.5660079051383399
09-Oct-23
948.75
-0.49
-0.05162024356327167
06-Oct-23
949.24
0.68
0.07168761069410474
05-Oct-23
948.56
-2.74
-0.28802691054346685
04-Oct-23
951.3
-2.67
-0.27988301518915687
03-Oct-23
953.97
3.02
0.31757715968242284
02-Oct-23
950.95
0.74
0.0778775218109681
29-Sep-23
950.21
-0.9
-0.09462627876901725
28-Sep-23
951.11
0.64
0.06733510789398929
27-Sep-23
950.47
1.77
0.18657109729102983
26-Sep-23
948.7
1.68
0.17739857658761166
25-Sep-23
947.02
-0.94
-0.09916030212245243
22-Sep-23
947.96
0.78
0.08234971177600878
21-Sep-23
947.18
0.69
0.07290092869443945
20-Sep-23
946.49
2.53
0.268019831348786
19-Sep-23
943.96
3.37
0.3582857568122136
18-Sep-23
940.59
-2.36
-0.25027838167453204
15-Sep-23
942.95
-2.34
-0.24754308201715874
14-Sep-23
945.29
3.5
0.3716327419063698
13-Sep-23
941.79
-3.86
-0.40818484640194574
12-Sep-23
945.65
4.02
0.4269192782727823
11-Sep-23
941.63
-0.36
-0.03821696620983238
08-Sep-23
941.99
-0.18
-0.01910483246123311
07-Sep-23
942.17
-2.99
-0.31634855474205426
06-Sep-23
945.16
4.24
0.4506227947115589
05-Sep-23
940.92
-7.25
-0.7646308151491821
04-Sep-23
948.17
2.39
0.2527014739157098
01-Sep-23
945.78
3.98
0.42259503079210026
31-Aug-23
941.8
1.49
0.158458380746775
30-Aug-23
940.31
3.4
0.3628950486172631
29-Aug-23
936.91
-2.34
-0.2491349480968858
28-Aug-23
939.25
3.58
0.38261352827385725
25-Aug-23
935.67
-1.97
-0.21010195810758928
24-Aug-23
937.64
3
0.3209792005478045
23-Aug-23
934.64
-3.2
-0.3412095879894225
22-Aug-23
937.84
-0.15
-0.01599164170193712
21-Aug-23
937.99
1.1
0.11740972792963955
18-Aug-23
936.89
-4.37
-0.4642712959224869
17-Aug-23
941.26
-6.32
-0.6669621562295531
16-Aug-23
947.58
1.26
0.1331473497337053
14-Aug-23
946.32
3.68
0.39039293897988625
11-Aug-23
942.64
-5.8
-0.611530513263886
10-Aug-23
948.44
4.31
0.4565049304650843
09-Aug-23
944.13
1.08
0.11452202958485765
08-Aug-23
943.05
-0.28
-0.029682083682274495
07-Aug-23
943.33
2.83
0.3009037745879851
04-Aug-23
940.5
-1.4
-0.1486357362777365
03-Aug-23
941.9
-6.77
-0.713630661873992
02-Aug-23
948.67
-3.5
-0.3675814192843715
01-Aug-23
952.17
1.05
0.11039616452182689
31-Jul-23
951.12
5.19
0.5486663918048904
28-Jul-23
945.93
-0.14
-0.014798059340217955
27-Jul-23
946.07
-0.99
-0.10453403163474331
26-Jul-23
947.06
-2.84
-0.2989788398778819
25-Jul-23
949.9
0.67
0.07058352559442917
24-Jul-23
949.23
2.82
0.2979681110723682
21-Jul-23
946.41
-1.11
-0.11714792299898683
20-Jul-23
947.52
4.4
0.4665366019170413
19-Jul-23
943.12
4.02
0.4280694281759131
18-Jul-23
939.1
-1.5
-0.1594726770146715
17-Jul-23
940.6
-4.35
-0.46034181702735594
14-Jul-23
944.95
-4.25
-0.4477454698693637
13-Jul-23
949.2
-0.58
-0.06106677335804081
12-Jul-23
949.78
3.56
0.37623385681976707
11-Jul-23
946.22
0.16
0.016912246580555144
10-Jul-23
946.06
3.52
0.37345895134424
07-Jul-23
942.54
0.07
0.007427292115398899
06-Jul-23
942.47
1.87
0.19880927067829046
05-Jul-23
940.6
-0.56
-0.05950104126822219
04-Jul-23
941.16
-1.79
-0.18982978949042897
03-Jul-23
942.95
-0.39
-0.04134246401085505
30-Jun-23
943.34
1.11
0.11780563132143956
29-Jun-23
942.23
0.25
0.02653984161022527
28-Jun-23
941.98
-1.16
-0.12299340500880039
27-Jun-23
943.14
-3
-0.3170778108947936
26-Jun-23
946.14
4.41
0.4682870886559842
22-Jun-23
941.73
4.5
0.4801382798245895
21-Jun-23
937.23
2.1
0.22456770716370986
20-Jun-23
935.13
-0.11
-0.01176168683974167
19-Jun-23
935.24
1.19
0.1274021733311921
16-Jun-23
934.05
1.42
0.15225759411556566
15-Jun-23
932.63
0.86
0.09229745538061968
14-Jun-23
931.77
-0.85
-0.09114108640174991
13-Jun-23
932.62
4.29
0.4621201512393222
12-Jun-23
928.33
0.45
0.04849765055826184
09-Jun-23
927.88
-1.4
-0.1506542699724518
08-Jun-23
929.28
3.81
0.4116827125676683
07-Jun-23
925.47
-0.31
-0.03348527727969928
06-Jun-23
925.78
-3.48
-0.3744915308955513
05-Jun-23
929.26
1.06
0.11419952596423184
02-Jun-23
928.2
2.63
0.2841492269628445
01-Jun-23
925.57
4.86
0.5278535043607651
31-May-23
920.71
-5.73
-0.6184966106817495
30-May-23
926.44
-2.21
-0.23797986324234102
26-May-23
928.65
1.77
0.19096323148627653
25-May-23
926.88
6.71
0.7292130801917037
24-May-23
920.17
3.32
0.3621093963025577
23-May-23
916.85
-5
-0.5423875901719368
22-May-23
921.85
-0.24
-0.02602782808619549
19-May-23
922.09
0.58
0.06294017427917223
17-May-23
921.51
0.21
0.022793878215564962
16-May-23
921.3
-0.35
-0.03797537025986003
15-May-23
921.65
0.27
0.02930387028153422
12-May-23
921.38
-0.26
-0.028210581137971442
11-May-23
921.64
-2.66
-0.28778535107649034
10-May-23
924.3
-9.3
-0.9961439588688946
08-May-23
933.6
-1.07
-0.11447890699391229
05-May-23
934.67
-3.99
-0.4250740417190463
04-May-23
938.66
-5.8
-0.614107532346526
03-May-23
944.46
6.34
0.675819724555494
02-May-23
938.12
-0.03
-0.00319778287054309
28-Apr-23
938.15
-1.11
-0.11817814023805975
27-Apr-23
939.26
1.26
0.13432835820895522
26-Apr-23
938
-0.03
-0.003198191955481168
25-Apr-23
938.03
0.85
0.0906976247892614
24-Apr-23
937.18
0.69
0.07367937724908968
21-Apr-23
936.49
-1.51
-0.16098081023454158
20-Apr-23
938
-0.64
-0.06818375522031876
19-Apr-23
938.64
0.42
0.044765620003837055
18-Apr-23
938.22
-0.59
-0.06284551719730297
17-Apr-23
938.81
-1.8
-0.19136517791645846
14-Apr-23
940.61
2.68
0.2857356092672161
13-Apr-23
937.93
0.74
0.0789594425890161
12-Apr-23
937.19
0.05
0.005335382120067439
11-Apr-23
937.14
-1.65
-0.17575815677627585
06-Apr-23
938.79
0.13
0.01384953018132231
05-Apr-23
938.66
0.25
0.026640807323025116
04-Apr-23
938.41
1.7
0.18148626575994706
03-Apr-23
936.71
1.46
0.15610799251537022
31-Mar-23
935.25
1.52
0.16278795797500348
30-Mar-23
933.73
-3.8
-0.4053203630817147
29-Mar-23
937.53
0.17
0.018136041648886235
28-Mar-23
937.36
0.28
0.029880052930379476
27-Mar-23
937.08
-0.39
-0.041601331242599765
24-Mar-23
937.47
-0.38
-0.040518206536226474
23-Mar-23
937.85
-1.34
-0.14267613581916333
22-Mar-23
939.19
1.98
0.21126535141537114
21-Mar-23
937.21
-0.68
-0.0725031720137756
20-Mar-23
937.89
0.94
0.10032552430759378
17-Mar-23
936.95
3.48
0.37280255391174866
16-Mar-23
933.47
1.67
0.17922300922944837
15-Mar-23
931.8
-3.85
-0.4114786512050446
14-Mar-23
935.65
-1.06
-0.11316202453267286
13-Mar-23
936.71
-4.11
-0.4368529580578644
10-Mar-23
940.82
8.09
0.8673463917746829
09-Mar-23
932.73
-0.38
-0.040724030392986894
08-Mar-23
933.11
4.21
0.453224243729142
07-Mar-23
928.9
-0.36
-0.038740503196091514
06-Mar-23
929.26
-1.07
-0.1150129523932368
03-Mar-23
930.33
-2.29
-0.2455448092470674
02-Mar-23
932.62
2.93
0.31515881637965343
01-Mar-23
929.69
0.44
0.04735001345170837
28-Feb-23
929.25
1.35
0.1454898157129001
27-Feb-23
927.9
-0.94
-0.10120149864346928
24-Feb-23
928.84
-3.51
-0.376468064568027
23-Feb-23
932.35
2.29
0.24622067393501496
22-Feb-23
930.06
-4.45
-0.47618538057377663
21-Feb-23
934.51
0.65
0.06960358083652796
20-Feb-23
933.86
-0.29
-0.03104426483969384
17-Feb-23
934.15
-1.19
-0.1272264631043257
16-Feb-23
935.34
-1.25
-0.13346288130345188
15-Feb-23
936.59
-5.99
-0.6354898257972799
14-Feb-23
942.58
-2.2
-0.23285844323546223
13-Feb-23
944.78
3.56
0.37823250674656295
10-Feb-23
941.22
-3.13
-0.33144490919680203
09-Feb-23
944.35
0.51
0.05403458213256484
08-Feb-23
943.84
-1.62
-0.17134516531635394
07-Feb-23
945.46
0.7
0.07409289131631314
06-Feb-23
944.76
-1.13
-0.11946420831174873
03-Feb-23
945.89
2.27
0.2405629384709947
02-Feb-23
943.62
1.4
0.1485852560973021
01-Feb-23
942.22
-2.14
-0.2266084967597103
31-Jan-23
944.36
4.11
0.43711778782238764
30-Jan-23
940.25
-2.37
-0.2514268740319535
27-Jan-23
942.62
-3.47
-0.36677271718335464
26-Jan-23
946.09
2.46
0.2606953996799593
25-Jan-23
943.63
2.38
0.2528552456839309
24-Jan-23
941.25
-1.08
-0.1146095316927191
23-Jan-23
942.33
3.52
0.374942746668655
20-Jan-23
938.81
9.38
1.0092207051633797
19-Jan-23
929.43
1.01
0.10878697141379978
18-Jan-23
928.42
-0.18
-0.019384018953262975
17-Jan-23
928.6
-0.09
-0.009691070217187651
16-Jan-23
928.69
-0.42
-0.0452045505914262
13-Jan-23
929.11
-4.05
-0.4340091731321531
12-Jan-23
933.16
-1.63
-0.17437071427807316
11-Jan-23
934.79
1.72
0.18433772385780273
10-Jan-23
933.07
-5.01
-0.5340695889476377
09-Jan-23
938.08
-0.67
-0.07137150466045274
06-Jan-23
938.75
-0.51
-0.05429806443370313
05-Jan-23
939.26
6.08
0.6515356094215479
04-Jan-23
933.18
2.97
0.3192827426065082
03-Jan-23
930.21
-1.49
-0.15992272190619297
02-Jan-23
931.7
3.42
0.3684233205498341
30-Dec-22
928.28
-2.03
-0.2182068342810461
29-Dec-22
930.31
-3.05
-0.32677637781777663
28-Dec-22
933.36
-0.13
-0.013926233810753195
27-Dec-22
933.49
4.95
0.5330949662911668
23-Dec-22
928.54
3.96
0.4283025806312055
22-Dec-22
924.58
-0.26
-0.028112970892262445
21-Dec-22
924.84
2.55
0.27648570406271344
20-Dec-22
922.29
1.37
0.1487642791990618
19-Dec-22
920.92
1.49
0.16205692657407306
16-Dec-22
919.43
5.58
0.6106034907260491
15-Dec-22
913.85
-3.3
-0.35981028185138747
14-Dec-22
917.15
-6.13
-0.6639372671345637
13-Dec-22
923.28
10.34
1.132604552325454
12-Dec-22
912.94
2.67
0.29331956452481134
09-Dec-22
910.27
-3.63
-0.3971988182514498
08-Dec-22
913.9
-0.41
-0.04484255886953003
07-Dec-22
914.31
-0.15
-0.016403123154648647
06-Dec-22
914.46
2.91
0.319236465361198
05-Dec-22
911.55
2.17
0.23862411753062526
02-Dec-22
909.38
-5.77
-0.63049773261214
01-Dec-22
915.15
5.11
0.5615137796140829
30-Nov-22
910.04
1.24
0.136443661971831
29-Nov-22
908.8
1.39
0.15318323580299975
28-Nov-22
907.41
-4.61
-0.5054713712418587
25-Nov-22
912.02
-2.52
-0.2755483631115096
24-Nov-22
914.54
-1.96
-0.2138570649208947
23-Nov-22
916.5
-0.17
-0.018545387107683244
22-Nov-22
916.67
1.65
0.18032392734585037
21-Nov-22
915.02
0.01
0.0010928842307734341
18-Nov-22
915.01
0.51
0.055768179332968834
17-Nov-22
914.5
0.48
0.052515262248090853
16-Nov-22
914.02
-0.2
-0.021876572378639714
15-Nov-22
914.22
-2.28
-0.24877250409165302
14-Nov-22
916.5
0.5
0.05458515283842795
11-Nov-22
916
0.59
0.06445199418839645
10-Nov-22
915.41
3.93
0.43116689340413394
09-Nov-22
911.48
1.34
0.14723009646867516
08-Nov-22
910.14
1.36
0.1496511807038007
07-Nov-22
908.78
2.3
0.2537287088518224
04-Nov-22
906.48
3.35
0.3709322024514743
03-Nov-22
903.13
-1.93
-0.21324553068304863
02-Nov-22
905.06
3.13
0.34703358353752506
31-Oct-22
901.93
-1.86
-0.20580001991613095
28-Oct-22
903.79
-0.45
-0.04976554896930019
27-Oct-22
904.24
-1.82
-0.20086969957839437
26-Oct-22
906.06
0.77
0.08505561753692187
25-Oct-22
905.29
-2.74
-0.30175214475292667
24-Oct-22
908.03
1.6
0.17651666427633683
21-Oct-22
906.43
-0.9
-0.09919213516581618
20-Oct-22
907.33
-1.55
-0.17053956517912155
19-Oct-22
908.88
4.09
0.4520385945910101
18-Oct-22
904.79
0.49
0.05418555789008073
17-Oct-22
904.3
-0.96
-0.10604688155888915
14-Oct-22
905.26
-0.99
-0.10924137931034483
13-Oct-22
906.25
-3.45
-0.37924590524348684
12-Oct-22
909.7
6
0.6639371472833905
11-Oct-22
903.7
2.9
0.3219360568383659
10-Oct-22
900.8
-5
-0.5519982336056525
07-Oct-22
905.8
0.01
0.0011040086554278585
06-Oct-22
905.79
1.29
0.14262023217247097
05-Oct-22
904.5
-2.74
-0.3020149023411666
04-Oct-22
907.24
1.47
0.16229285580224562
03-Oct-22
905.77
-3.79
-0.41668499054487884
30-Sep-22
909.56
-0.69
-0.07580335072782203
29-Sep-22
910.25
3.32
0.3660701487435635
28-Sep-22
906.93
-3.68
-0.4041247076135777
27-Sep-22
910.61
-0.41
-0.045004500450045004
26-Sep-22
911.02
3.62
0.3989420321798545
23-Sep-22
907.4
3.03
0.3350398620033836
22-Sep-22
904.37
3.01
0.3339398242655543
21-Sep-22
901.36
-0.19
-0.02107481559536354
20-Sep-22
901.55
-5.57
-0.6140312196842755
19-Sep-22
907.12
-2.56
-0.28141764136839326
16-Sep-22
909.68
10.23
1.137361721051754
15-Sep-22
899.45
-3.78
-0.4184980569733069
14-Sep-22
903.23
4.18
0.464935209387687
13-Sep-22
899.05
-0.35
-0.038914832110295755
12-Sep-22
899.4
-2.85
-0.31587697423108896
09-Sep-22
902.25
-1.8
-0.1991040318566451
08-Sep-22
904.05
-0.62
-0.06853327732764433
07-Sep-22
904.67
0.29
0.03206616687675535
06-Sep-22
904.38
4.63
0.5145873853848291
05-Sep-22
899.75
-3.5
-0.38748962081372823
02-Sep-22
903.25
-1.02
-0.11279816868855541
01-Sep-22
904.27
0.85
0.09408691417059618
31-Aug-22
903.42
-1.22
-0.13486027591085956
30-Aug-22
904.64
1.19
0.13171730588300404
29-Aug-22
903.45
-1.55
-0.1712707182320442
26-Aug-22
905
2.95
0.3270328695748573
25-Aug-22
902.05
-1.75
-0.19362690860809914
24-Aug-22
903.8
0
0
23-Aug-22
903.8
-7.35
-0.8066728859134061
22-Aug-22
911.15
1.35
0.14838426027698395
19-Aug-22
909.8
-1.09
-0.11966318655381002
18-Aug-22
910.89
0.84
0.09230262073512445
17-Aug-22
910.05
2.19
0.24122662084462362
16-Aug-22
907.86
1.14
0.12572789835892006
12-Aug-22
906.72
-0.31
-0.0341774803479488
11-Aug-22
907.03
-1.01
-0.11122858023875601
10-Aug-22
908.04
2.3
0.25393600812595224
09-Aug-22
905.74
-0.58
-0.06399505693353341
08-Aug-22
906.32
-1.33
-0.14653225362199085
05-Aug-22
907.65
0.99
0.10919197935278936
04-Aug-22
906.66
-1.61
-0.17726006583945303
03-Aug-22
908.27
-4.67
-0.5115341643481499
02-Aug-22
912.94
0.79
0.08660856218823658
01-Aug-22
912.15
-2.65
-0.28968080454744205
29-Jul-22
914.8
-0.77
-0.0841006149174831
28-Jul-22
915.57
0.25
0.027312852335795133
27-Jul-22
915.32
-0.09
-0.009831660130433358
26-Jul-22
915.41
1.61
0.17618734952943751
25-Jul-22
913.8
1.22
0.1336869096407986
22-Jul-22
912.58
5.05
0.5564554339801439
21-Jul-22
907.53
-0.33
-0.036349216839600816
20-Jul-22
907.86
-1.42
-0.15616751715643146
19-Jul-22
909.28
-1.46
-0.16030919911280936
18-Jul-22
910.74
-3.79
-0.41442052201677365
15-Jul-22
914.53
2.34
0.2565255045549721
14-Jul-22
912.19
0.55
0.06033083234610153
13-Jul-22
911.64
-3.34
-0.3650353013180616
12-Jul-22
914.98
2.43
0.26628677880664076
11-Jul-22
912.55
1.62
0.17784022921629544
08-Jul-22
910.93
-0.63
-0.06911229101759621
07-Jul-22
911.56
-3.42
-0.37377866182867386
06-Jul-22
914.98
-4.63
-0.5034742988875719
05-Jul-22
919.61
-1.08
-0.11730332685268657
04-Jul-22
920.69
3.5
0.38160032272484434
01-Jul-22
917.19
-2.46
-0.2674930680150057
30-Jun-22
919.65
1.17
0.12738437418343349
29-Jun-22
918.48
2.6
0.28387998427741623
28-Jun-22
915.88
1.18
0.12900404504209032
27-Jun-22
914.7
1.65
0.18071299490717924
24-Jun-22
913.05
-10.04
-1.0876512582738411
22-Jun-22
923.09
3.32
0.3609598051686835
21-Jun-22
919.77
-4.86
-0.5256156516660718
20-Jun-22
924.63
3.8
0.4126711770902338
17-Jun-22
920.83
1.51
0.1642518383152765
16-Jun-22
919.32
1.9
0.20710252665082515
15-Jun-22
917.42
0.17
0.01853366039792859
14-Jun-22
917.25
-0.99
-0.10781495033978045
13-Jun-22
918.24
3.65
0.3990859292141834
10-Jun-22
914.59
2.02
0.2213528825186013
09-Jun-22
912.57
-1.34
-0.1466227527874736
08-Jun-22
913.91
-2.62
-0.28586080106488604
07-Jun-22
916.53
-1.46
-0.15904312683144697
03-Jun-22
917.99
-1.16
-0.12620355763477126
02-Jun-22
919.15
-0.64
-0.06958110003370334
01-Jun-22
919.79
2.06
0.2244668911335578
31-May-22
917.73
1.05
0.11454378845398612
30-May-22
916.68
-0.8
-0.0871953612067838
27-May-22
917.48
-5.03
-0.5452515419887047
25-May-22
922.51
-0.41
-0.04442421878385992
24-May-22
922.92
3.81
0.4145314489016549
23-May-22
919.11
3.42
0.3734888444779347
20-May-22
915.69
-1.07
-0.11671538897857672
19-May-22
916.76
-1.17
-0.1274606996176179
18-May-22
917.93
-2.62
-0.28461245994242573
17-May-22
920.55
1.15
0.12508157494017838
16-May-22
919.4
1.57
0.17105564211237376
13-May-22
917.83
-8.84
-0.9539534030453128
12-May-22
926.67
-2.65
-0.28515473679679765
11-May-22
929.32
8.4
0.9121313469139556
10-May-22
920.92
-1.16
-0.12580253340274164
06-May-22
922.08
-4.25
-0.4587997797761057
05-May-22
926.33
0.3
0.03239635864928782
04-May-22
926.03
1.64
0.17741429483226775
03-May-22
924.39
0.59
0.06386663780038969
02-May-22
923.8
-2.26
-0.2440446623328942
29-Apr-22
926.06
-0.96
-0.10355763629695153
28-Apr-22
927.02
1.69
0.18263754552429945
27-Apr-22
925.33
1.28
0.1385206428223581
26-Apr-22
924.05
-0.98
-0.10594250997264953
25-Apr-22
925.03
-2.65
-0.2856588478785788
22-Apr-22
927.68
-1.51
-0.1625071298657971
21-Apr-22
929.19
2.12
0.2286774461475401
20-Apr-22
927.07
-0.11
-0.011863931491188334
19-Apr-22
927.18
-1.14
-0.12280248190279214
14-Apr-22
928.32
1.84
0.19860115706761075
13-Apr-22
926.48
2.42
0.26188775620630694
12-Apr-22
924.06
-3.21
-0.34617748875731985
11-Apr-22
927.27
-3.69
-0.39636504253673627
08-Apr-22
930.96
1.89
0.2034292356873002
07-Apr-22
929.07
-0.31
-0.0333555703802535
06-Apr-22
929.38
-1.14
-0.122512143747582
05-Apr-22
930.52
0.86
0.09250693802035152
04-Apr-22
929.66
-0.2
-0.021508614199987095
01-Apr-22
929.86
-2.24
-0.24031756249329472
31-Mar-22
932.1
1.69
0.18164035210283638
30-Mar-22
930.41
2.54
0.27374524448467996
29-Mar-22
927.87
1.94
0.2095190781160563
28-Mar-22
925.93
-2.33
-0.25100726089673153
25-Mar-22
928.26
2.96
0.31989624986490867
24-Mar-22
925.3
2.69
0.2915641495323051
23-Mar-22
922.61
-1.1
-0.11908499420813892
22-Mar-22
923.71
-3.9
-0.42043531225407227
21-Mar-22
927.61
3.72
0.4026453365660414
18-Mar-22
923.89
-2.33
-0.25156010451080735
17-Mar-22
926.22
3.73
0.4043404264544873
16-Mar-22
922.49
-0.77
-0.08340012564174772
15-Mar-22
923.26
0.55
0.05960702712661616
14-Mar-22
922.71
2.4
0.2607816931251426
11-Mar-22
920.31
-2.45
-0.2655078243530279
10-Mar-22
922.76
-1.18
-0.1277139208173691
09-Mar-22
923.94
-0.58
-0.06273525721455459
08-Mar-22
924.52
-0.56
-0.06053530505469797
07-Mar-22
925.08
1.52
0.16458053618606264
04-Mar-22
923.56
-4.1
-0.4419722743246448
03-Mar-22
927.66
1.94
0.20956660761353324
02-Mar-22
925.72
-0.69
-0.07448106130115176
01-Mar-22
926.41
-3.89
-0.418144684510373
28-Feb-22
930.3
-11.86
-1.2588095440264924
25-Feb-22
942.16
-2.43
-0.25725447019341724
24-Feb-22
944.59
-9.13
-0.9573040305330704
23-Feb-22
953.72
4.81
0.5068973875288489
22-Feb-22
948.91
2.44
0.2578000359229558
21-Feb-22
946.47
4.6
0.4883901175321435
18-Feb-22
941.87
4.62
0.4929314483862363
17-Feb-22
937.25
0.13
0.013872289568038244
16-Feb-22
937.12
-0.31
-0.03306913582880855
15-Feb-22
937.43
3.39
0.36293948867286197
14-Feb-22
934.04
-5.04
-0.5366954892021979
11-Feb-22
939.08
2.38
0.2540834845735027
10-Feb-22
936.7
-11.53
-1.2159497168408508
09-Feb-22
948.23
1.04
0.10979845648708285
08-Feb-22
947.19
8.1
0.8625371370156215
07-Feb-22
939.09
-6.96
-0.7356905026161408
04-Feb-22
946.05
-0.77
-0.08132485583321011
03-Feb-22
946.82
1.65
0.1745717701577494
02-Feb-22
945.17
0.92
0.09743182419909982
01-Feb-22
944.25
-0.19
-0.02011774173054932
31-Jan-22
944.44
4.99
0.5311618500186279
28-Jan-22
939.45
-0.56
-0.05957383432091148
27-Jan-22
940.01
-2.99
-0.3170731707317073
26-Jan-22
943
1.76
0.18698737835196125
25-Jan-22
941.24
1.17
0.12445881689661409
24-Jan-22
940.07
-0.83
-0.08821341268997768
21-Jan-22
940.9
2.22
0.23650232241019303
20-Jan-22
938.68
3.03
0.3238390423769572
19-Jan-22
935.65
10.15
1.0967044840626687
18-Jan-22
925.5
-1.39
-0.14996385763143416
17-Jan-22
926.89
1.93
0.20865767168309982
14-Jan-22
924.96
-4.82
-0.5184022026715998
13-Jan-22
929.78
-2.32
-0.24890033258234096
12-Jan-22
932.1
2.29
0.24628687581333822
11-Jan-22
929.81
3.74
0.40385715982593107
10-Jan-22
926.07
-4.7
-0.5049582603650741
07-Jan-22
930.77
-0.47
-0.05047034062110734
06-Jan-22
931.24
0.77
0.08275387707287715
05-Jan-22
930.47
-3.96
-0.42378776366340976
04-Jan-22
934.43
-2.06
-0.21997031468568803
03-Jan-22
936.49
-4.24
-0.45071380736236755
31-Dec-21
940.73
-3.73
-0.3949346716642314
30-Dec-21
944.46
-0.77
-0.08146165483533108
29-Dec-21
945.23
2.46
0.260933207463114
28-Dec-21
942.77
1.68
0.17851640119435974
27-Dec-21
941.09
0.3
0.03188809404861871
23-Dec-21
940.79
1.44
0.15329749294725076
22-Dec-21
939.35
2.78
0.2968277864975389
21-Dec-21
936.57
-3.32
-0.35323282511783294
20-Dec-21
939.89
5.53
0.591848966137249
17-Dec-21
934.36
-4.18
-0.4453725999957381
16-Dec-21
938.54
-2.13
-0.22643434998458545
15-Dec-21
940.67
2.03
0.21627034858944857
14-Dec-21
938.64
-3.99
-0.4232837910951275
13-Dec-21
942.63
4.04
0.4304328833676046
10-Dec-21
938.59
-3.7
-0.39266043362446806
09-Dec-21
942.29
0.44
0.04671656845569889
08-Dec-21
941.85
-1.31
-0.1388947792527249
07-Dec-21
943.16
4.75
0.5061753391374773
06-Dec-21
938.41
1.46
0.15582475052030526
03-Dec-21
936.95
-1.26
-0.1342982914272924
02-Dec-21
938.21
3.04
0.325074585369505
01-Dec-21
935.17
-4.83
-0.5138297872340426
30-Nov-21
940
-0.56
-0.059538998043718636
29-Nov-21
940.56
0.52
0.05531679502999872
26-Nov-21
940.04
-2.79
-0.2959176097493716
25-Nov-21
942.83
1.78
0.1891504170872961
24-Nov-21
941.05
0.11
0.011690437222352116
23-Nov-21
940.94
-0.31
-0.032934926958831344
22-Nov-21
941.25
-2.64
-0.27969360836538154
19-Nov-21
943.89
-2.4
-0.2536220397552547
18-Nov-21
946.29
0.46
0.048634532632714125
17-Nov-21
945.83
-2.31
-0.24363490623747547
16-Nov-21
948.14
2.2
0.2325728904581686
15-Nov-21
945.94
0.01
0.0010571606778514266
12-Nov-21
945.93
-2.61
-0.2751597191473211
11-Nov-21
948.54
1.29
0.13618368962787014
10-Nov-21
947.25
3.13
0.3315256535186205
09-Nov-21
944.12
3.89
0.41372855577890516
08-Nov-21
940.23
-2.25
-0.2387318563789152
05-Nov-21
942.48
0.23
0.024409657734146988
04-Nov-21
942.25
4.59
0.4895164558582002
03-Nov-21
937.66
4.96
0.5317894285407956
02-Nov-21
932.7
-5.9
-0.6285957809503516
29-Oct-21
938.6
-0.71
-0.07558739926115979
28-Oct-21
939.31
0.92
0.09804026044608319
27-Oct-21
938.39
0.63
0.06718136836717284
26-Oct-21
937.76
-1.6
-0.170328734457503
25-Oct-21
939.36
-0.17
-0.01809415345970858
22-Oct-21
939.53
0.96
0.10228326070511523
21-Oct-21
938.57
0.29
0.030907618194995098
20-Oct-21
938.28
-0.26
-0.0277026019136105
19-Oct-21
938.54
-0.38
-0.04047203169599114
18-Oct-21
938.92
-2.03
-0.21573941229608373
15-Oct-21
940.95
3.28
0.34980323567993005
14-Oct-21
937.67
2.66
0.28448893594720914
13-Oct-21
935.01
1.88
0.20147246364386526
12-Oct-21
933.13
-0.36
-0.038564955168239615
11-Oct-21
933.49
-3.9
-0.41604881639445696
08-Oct-21
937.39
-1.73
-0.18421500979640515
07-Oct-21
939.12
6.65
0.713159672697245
06-Oct-21
932.47
-1.66
-0.1777054585550191
05-Oct-21
934.13
-0.51
-0.054566464093126765
04-Oct-21
934.64
0.79
0.084596027199229
01-Oct-21
933.85
-0.47
-0.05030396438051203
30-Sep-21
934.32
-1.5
-0.16028723472462653
29-Sep-21
935.82
-2.08
-0.22177204392792407
28-Sep-21
937.9
-4.91
-0.5207836149383227
27-Sep-21
942.81
-6.76
-0.7119011763219141
24-Sep-21
949.57
-6.17
-0.6455730638039634
23-Sep-21
955.74
3.57
0.3749330476700589
22-Sep-21
952.17
-0.27
-0.028348242408970645
21-Sep-21
952.44
4.64
0.4895547583878455
20-Sep-21
947.8
-6.06
-0.6353133583544756
17-Sep-21
953.86
4.78
0.5036456357735912
16-Sep-21
949.08
4.6
0.4870404878875148
15-Sep-21
944.48
4.85
0.5161606164128434
14-Sep-21
939.63
2.11
0.2250618653468726
13-Sep-21
937.52
-3.67
-0.3899318947290133
10-Sep-21
941.19
-0.07
-0.007436839980451735
09-Sep-21
941.26
0.36
0.03826123923902646
08-Sep-21
940.9
1.16
0.12343839785472578
07-Sep-21
939.74
-4.83
-0.5113437860613824
06-Sep-21
944.57
1.03
0.10916336350340208
03-Sep-21
943.54
-0.63
-0.0667252719319614
02-Sep-21
944.17
-1.92
-0.20294052362883025
01-Sep-21
946.09
2.5
0.2649455801778315
31-Aug-21
943.59
3.35
0.35629201055049775
30-Aug-21
940.24
-0.71
-0.07545565651734949
27-Aug-21
940.95
3.13
0.3337527457294577
26-Aug-21
937.82
-5.89
-0.6241324135592502
25-Aug-21
943.71
-0.51
-0.05401283599161212
24-Aug-21
944.22
-4.68
-0.49320265570660765
23-Aug-21
948.9
1.72
0.18159167212145527
20-Aug-21
947.18
-6.33
-0.6638629904248513
19-Aug-21
953.51
-0.26
-0.027260240938591064
18-Aug-21
953.77
-2.94
-0.3073031535156944
17-Aug-21
956.71
-0.99
-0.10337266367338414
16-Aug-21
957.7
0.7
0.07314524555903866
13-Aug-21
957
1.17
0.12240670412102571
12-Aug-21
955.83
0.78
0.08167111669546097
11-Aug-21
955.05
-4.61
-0.4803784673738616
10-Aug-21
959.66
-2.77
-0.28781313965691013
09-Aug-21
962.43
-3.57
-0.3695652173913043
06-Aug-21
966
2.4
0.24906600249066002
05-Aug-21
963.6
0.12
0.012454851164528585
04-Aug-21
963.48
-1.98
-0.20508358709837798
03-Aug-21
965.46
6.9
0.7198297446169254
02-Aug-21
958.56
-0.06
-0.006258997308631158
30-Jul-21
958.62
-0.11
-0.011473511833362886
29-Jul-21
958.73
-3.53
-0.36684471972232036
28-Jul-21
962.26
-0.27
-0.02805107373276677
27-Jul-21
962.53
-1.24
-0.12866140261680692
26-Jul-21
963.77
0.64
0.06645001194023652
23-Jul-21
963.13
-0.29
-0.030101098171098795
22-Jul-21
963.42
1.79
0.18614227925501492
21-Jul-21
961.63
-1.24
-0.1287816631528659
20-Jul-21
962.87
-2.77
-0.2868563854024274
19-Jul-21
965.64
1.27
0.13169219283055258
16-Jul-21
964.37
0.79
0.08198592747877706
15-Jul-21
963.58
2.02
0.21007529431340738
14-Jul-21
961.56
-0.71
-0.07378386523532895
13-Jul-21
962.27
0.58
0.060310495065977604
12-Jul-21
961.69
2.13
0.22197673933886364
09-Jul-21
959.56
-1.01
-0.10514590295345472
08-Jul-21
960.57
-0.7
-0.07282033143653709
07-Jul-21
961.27
-1.85
-0.1920840601378852
06-Jul-21
963.12
-0.95
-0.09854056240729407
05-Jul-21
964.07
-1.53
-0.15845070422535212
02-Jul-21
965.6
0.97
0.10055669012989436
01-Jul-21
964.63
2.28
0.23692003948667326
30-Jun-21
962.35
-1.1
-0.11417302402823187
29-Jun-21
963.45
-7.78
-0.8010460961873089
28-Jun-21
971.23
-2.46
-0.2526471464223726
25-Jun-21
973.69
3.36
0.34627394803829625
24-Jun-21
970.33
3.91
0.4045859978063368
22-Jun-21
966.42
4.54
0.4719923483178775
21-Jun-21
961.88
-1.86
-0.192998111523855
18-Jun-21
963.74
-4.71
-0.48634415819092364
17-Jun-21
968.45
-1.9
-0.1958056371412377
16-Jun-21
970.35
-2.46
-0.25287569001141025
15-Jun-21
972.81
-2.01
-0.2061919123530498
14-Jun-21
974.82
-1.18
-0.12090163934426229
11-Jun-21
976
2.61
0.2681350743278645
10-Jun-21
973.39
-2.14
-0.21936793332854962
09-Jun-21
975.53
2.16
0.2219094486166617
08-Jun-21
973.37
-4.08
-0.41741265537879174
07-Jun-21
977.45
5.7
0.586570620015436
04-Jun-21
971.75
-2.07
-0.21256495040151158
03-Jun-21
973.82
-2.41
-0.2468680536349016
02-Jun-21
976.23
-1.88
-0.1922074204332846
01-Jun-21
978.11
1.07
0.10951445181364121
31-May-21
977.04
1.06
0.10860878296686408
28-May-21
975.98
-0.18
-0.01843960006556302
27-May-21
976.16
1.97
0.20221927960664757
26-May-21
974.19
0.4
0.04107661816202672
25-May-21
973.79
-2.39
-0.24483189575693007
21-May-21
976.18
2.5
0.25675786706104675
20-May-21
973.68
-7.86
-0.8007824439146647
19-May-21
981.54
-6.01
-0.6085767809224849
18-May-21
987.55
1.56
0.1582166147729693
17-May-21
985.99
-4.8
-0.4844618940441466
14-May-21
990.79
4.29
0.4348707551951343
12-May-21
986.5
-2.15
-0.2174682648055429
11-May-21
988.65
-5.33
-0.536228093120586
10-May-21
993.98
3.29
0.3320917744198488
07-May-21
990.69
3.48
0.3525085847995867
06-May-21
987.21
9.01
0.9210795338376611
05-May-21
978.2
1.3
0.13307400962227453
04-May-21
976.9
5.69
0.5858671142183461
03-May-21
971.21
0.51
0.05253940455341506
30-Apr-21
970.7
0.11
0.011333312727310193
29-Apr-21
970.59
2.69
0.2779212728587664
28-Apr-21
967.9
3.09
0.32027031228946634
27-Apr-21
964.81
-0.72
-0.0745704431762866
26-Apr-21
965.53
3
0.3116785970307419
23-Apr-21
962.53
-0.27
-0.028043207312006647
22-Apr-21
962.8
3
0.312565117732861
21-Apr-21
959.8
-5.28
-0.5471049032204585
20-Apr-21
965.08
-3.54
-0.36546839833990624
19-Apr-21
968.62
1.88
0.19446800587541635
16-Apr-21
966.74
1.61
0.16681690549459657
15-Apr-21
965.13
2.35
0.2440848376576165
14-Apr-21
962.78
1.81
0.18835135332008282
13-Apr-21
960.97
-5.4
-0.5587921810486667
12-Apr-21
966.37
4.12
0.428163159262146
09-Apr-21
962.25
-1.48
-0.15356998329407615
08-Apr-21
963.73
-7.19
-0.740534750545874
07-Apr-21
970.92
-2.11
-0.21684840138536324
06-Apr-21
973.03
3.12
0.3216793310719551
01-Apr-21
969.91
-7.21
-0.7378827574914033
31-Mar-21
977.12
-7.21
-0.732477929149777
30-Mar-21
984.33
0.27
0.02743735138101335
29-Mar-21
984.06
4.02
0.4101873392922738
26-Mar-21
980.04
11.18
1.1539334888425572
25-Mar-21
968.86
-3.15
-0.3240707400129628
24-Mar-21
972.01
5.13
0.5305725632963759
23-Mar-21
966.88
-1.72
-0.17757588271732397
22-Mar-21
968.6
-8.15
-0.8343997952393141
19-Mar-21
976.75
-3.96
-0.4037890915765109
18-Mar-21
980.71
9.93
1.0228888110591483
17-Mar-21
970.78
1.38
0.14235609655456985
16-Mar-21
969.4
-7.1
-0.7270865335381465
15-Mar-21
976.5
-0.51
-0.05220007983541622
12-Mar-21
977.01
2.7
0.2771191920436001
11-Mar-21
974.31
1.87
0.192299781991691
10-Mar-21
972.44
-3.99
-0.40863144311420174
09-Mar-21
976.43
0.51
0.0522583818345766
08-Mar-21
975.92
5.72
0.5895691609977324
05-Mar-21
970.2
2.12
0.21899016610197505
04-Mar-21
968.08
0.41
0.04236981615633429
03-Mar-21
967.67
2.28
0.23617398149970478
02-Mar-21
965.39
0.96
0.09954066132326866
01-Mar-21
964.43
2.1
0.21822036099882577
26-Feb-21
962.33
-2.61
-0.2704831388480113
25-Feb-21
964.94
3.86
0.40163149789819785
24-Feb-21
961.08
3.97
0.4147903584749924
23-Feb-21
957.11
0.41
0.04285564962893279
22-Feb-21
956.7
3.49
0.3661312827183936
19-Feb-21
953.21
3.6
0.3791030001790209
18-Feb-21
949.61
-2.32
-0.24371539924154087
17-Feb-21
951.93
0.41
0.043088952412981336
16-Feb-21
951.52
2.29
0.2412481695690191
15-Feb-21
949.23
-1.49
-0.1567233254796365
12-Feb-21
950.72
-0.76
-0.0798755622819187
11-Feb-21
951.48
2
0.21064161435733245
10-Feb-21
949.48
3.72
0.3933344611740822
09-Feb-21
945.76
-0.36
-0.03805014163108274
08-Feb-21
946.12
-0.47
-0.04965190842920377
05-Feb-21
946.59
6.19
0.6582305401956614
04-Feb-21
940.4
2.67
0.28473014620413123
03-Feb-21
937.73
4.18
0.44775320014996517
02-Feb-21
933.55
-0.5
-0.053530324929072316
01-Feb-21
934.05
-2.5
-0.26693716299183173
29-Jan-21
936.55
-0.35
-0.03735724196819298
28-Jan-21
936.9
1.78
0.1903499016169048
27-Jan-21
935.12
2.54
0.27236269274485836
26-Jan-21
932.58
-2.15
-0.23001294491457427
25-Jan-21
934.73
1.82
0.19508848656354846
22-Jan-21
932.91
-0.81
-0.08674977509317569
21-Jan-21
933.72
3.22
0.3460505104782375
20-Jan-21
930.5
1.4
0.15068345710903025
19-Jan-21
929.1
-1.07
-0.11503273595149274
18-Jan-21
930.17
-1
-0.10739177593779868
15-Jan-21
931.17
3.03
0.32645937035361045
14-Jan-21
928.14
3.54
0.38286826735885787
13-Jan-21
924.6
-0.61
-0.06593097783205974
12-Jan-21
925.21
1.58
0.17106417071771163
11-Jan-21
923.63
1.15
0.12466394935391553
08-Jan-21
922.48
-0.9
-0.09746799800732094
07-Jan-21
923.38
2.71
0.294350853183008
06-Jan-21
920.67
0.84
0.09132122239979126
05-Jan-21
919.83
0.3
0.032625362957162896
04-Jan-21
919.53
-3.14
-0.34031668960733524
31-Dec-20
922.67
0.18
0.019512406638554348
30-Dec-20
922.49
2.27
0.2466801417052444
29-Dec-20
920.22
0.19
0.020651500494549092
28-Dec-20
920.03
-1.31
-0.14218420995506545
23-Dec-20
921.34
1.2
0.13041493685743474
22-Dec-20
920.14
0.88
0.09572917346561365
21-Dec-20
919.26
-1.62
-0.17591868647380765
18-Dec-20
920.88
-1.53
-0.16586984096009366
17-Dec-20
922.41
4.01
0.4366289198606272
16-Dec-20
918.4
2.65
0.28938028938028937
15-Dec-20
915.75
-1.7
-0.18529620142787073
14-Dec-20
917.45
-3.62
-0.3930211601724082
11-Dec-20
921.07
-1.41
-0.15284884225132253
10-Dec-20
922.48
1.35
0.1465591176055497
09-Dec-20
921.13
0.37
0.040184195664451104
08-Dec-20
920.76
0.04
0.004344426101312016
07-Dec-20
920.72
-1.28
-0.13882863340563992
04-Dec-20
922
1.01
0.10966460004994626
03-Dec-20
920.99
3.34
0.36397319239361414
02-Dec-20
917.65
-0.86
-0.0936299005998846
01-Dec-20
918.51
0.35
0.03811971769626209
30-Nov-20
918.16
-2.4
-0.26071087164334755
27-Nov-20
920.56
-0.34
-0.036920403952655015
26-Nov-20
920.9
-1.1
-0.1193058568329718
25-Nov-20
922
0.79
0.0857567764136299
24-Nov-20
921.21
2.11
0.22957240779022958
23-Nov-20
919.1
1.17
0.1274606996176179
20-Nov-20
917.93
0
0
19-Nov-20
917.93
-0.5
-0.054440730376838734
18-Nov-20
918.43
3.83
0.41876230045921714
17-Nov-20
914.6
2.56
0.2806894434454629
16-Nov-20
912.04
-3.54
-0.3866401625199327
13-Nov-20
915.58
-1.95
-0.2125271108301636
12-Nov-20
917.53
-0.33
-0.035953195476434316
11-Nov-20
917.86
-2.95
-0.32037010892583706
10-Nov-20
920.81
-8.23
-0.8858606733832773
09-Nov-20
929.04
-1.59
-0.17085200348151253
06-Nov-20
930.63
-1.71
-0.1834094858098977
05-Nov-20
932.34
3.81
0.41032599915996254
04-Nov-20
928.53
5.24
0.5675356605183637
03-Nov-20
923.29
-4.23
-0.4560548559599793
02-Nov-20
927.52
-0.4
-0.04310716441072506
30-Oct-20
927.92
-5.54
-0.5934908833801127
29-Oct-20
933.46
1.53
0.16417542090071144
28-Oct-20
931.93
-5.24
-0.5591301471451284
27-Oct-20
937.17
1.78
0.19029495718363462
26-Oct-20
935.39
2.52
0.2701341022864922
23-Oct-20
932.87
-0.39
-0.04178899770696269
22-Oct-20
933.26
0.9
0.0965292376335321
21-Oct-20
932.36
0.86
0.09232420826623725
20-Oct-20
931.5
0.51
0.05478039506331969
19-Oct-20
930.99
-2.55
-0.27315380165820424
16-Oct-20
933.54
0.24
0.02571520411443266
15-Oct-20
933.3
-1.38
-0.1476441134933881
14-Oct-20
934.68
-0.03
-0.0032095516256378984
13-Oct-20
934.71
0.81
0.08673305493093479
12-Oct-20
933.9
4.68
0.503648221088655
09-Oct-20
929.22
-1.82
-0.19548032307956695
08-Oct-20
931.04
-0.29
-0.031138264632300044
07-Oct-20
931.33
-0.84
-0.09011231856850145
06-Oct-20
932.17
-2.4
-0.25680259370619646
05-Oct-20
934.57
-4.66
-0.49615110249885547
02-Oct-20
939.23
-0.91
-0.09679409449656434
01-Oct-20
940.14
0.95
0.1011509918120934
30-Sep-20
939.19
3.54
0.3783466039651579
29-Sep-20
935.65
-4.5
-0.47864702441099827
28-Sep-20
940.15
-3.14
-0.3328774820044737
25-Sep-20
943.29
-2.25
-0.2379592613744527
24-Sep-20
945.54
-3.91
-0.41181736794986573
23-Sep-20
949.45
1.92
0.2026321066351461
22-Sep-20
947.53
-1.17
-0.1233266575313587
21-Sep-20
948.7
-3.86
-0.4052238179222306
18-Sep-20
952.56
-7.57
-0.7884348994407008
17-Sep-20
960.13
-3.32
-0.3445949452488453
16-Sep-20
963.45
-1.58
-0.16372548003689005
15-Sep-20
965.03
-0.68
-0.07041451367387726
14-Sep-20
965.71
-1.73
-0.17882245927396015
11-Sep-20
967.44
-1.09
-0.11254168688631225
10-Sep-20
968.53
1.94
0.20070557320063315
09-Sep-20
966.59
1.57
0.16269092868541585
08-Sep-20
965.02
-3.41
-0.3521163119688568
07-Sep-20
968.43
2.75
0.28477342390854116
04-Sep-20
965.68
-1.81
-0.1870820370236385
03-Sep-20
967.49
-5.06
-0.5202817335869621
02-Sep-20
972.55
1.37
0.1410655079387961
01-Sep-20
971.18
-1.23
-0.12648985510227168
31-Aug-20
972.41
2.67
0.27533153216326023
28-Aug-20
969.74
-0.87
-0.08963435365388776
27-Aug-20
970.61
1.14
0.11759002341485554
26-Aug-20
969.47
6.37
0.6614058768559858
25-Aug-20
963.1
-3.77
-0.38991798276914164
24-Aug-20
966.87
4.48
0.46550774633984143
21-Aug-20
962.39
-0.27
-0.02804728564602248
20-Aug-20
962.66
3.63
0.37850745023617616
19-Aug-20
959.03
0.67
0.06991109812596519
18-Aug-20
958.36
-1.04
-0.10840108401084012
17-Aug-20
959.4
0.14
0.014594583324646082
14-Aug-20
959.26
2.92
0.3053307401133488
13-Aug-20
956.34
2.99
0.31363088057901084
12-Aug-20
953.35
2.54
0.26714064849970026
11-Aug-20
950.81
-4.54
-0.4752185063065892
10-Aug-20
955.35
-4.01
-0.4179869913275517
07-Aug-20
959.36
3.14
0.32837631507393694
06-Aug-20
956.22
-2.61
-0.27220675197897437
05-Aug-20
958.83
0.96
0.10022236837984277
04-Aug-20
957.87
-2.13
-0.221875
03-Aug-20
960
0.11
0.011459646417818709
31-Jul-20
959.89
-0.81
-0.08431352139065265
30-Jul-20
960.7
-2.53
-0.262657932165734
29-Jul-20
963.23
2.5
0.2602187919602802
28-Jul-20
960.73
-5.59
-0.5784833181554765
27-Jul-20
966.32
1.97
0.20428267745113288
24-Jul-20
964.35
-3.75
-0.3873566780291292
23-Jul-20
968.1
0.89
0.0920172454792651
22-Jul-20
967.21
-3.35
-0.3451615562149687
21-Jul-20
970.56
1.78
0.18373624558723342
20-Jul-20
968.78
3.81
0.3948309273863436
17-Jul-20
964.97
-3.91
-0.4035587482453967
16-Jul-20
968.88
2.92
0.30228994989440555
15-Jul-20
965.96
4.85
0.5046248608379894
14-Jul-20
961.11
-8.84
-0.9113871849064384
13-Jul-20
969.95
-1.51
-0.15543614765404648
10-Jul-20
971.46
-2.53
-0.2597562603312149
09-Jul-20
973.99
1.78
0.18308801596362925
08-Jul-20
972.21
-0.51
-0.052430298544288184
07-Jul-20
972.72
3.44
0.35490260812149227
06-Jul-20
969.28
-4.41
-0.45291622590352165
03-Jul-20
973.69
0.42
0.04315349286426171
02-Jul-20
973.27
2.45
0.25236398096454543
01-Jul-20
970.82
-0.17
-0.017507904303854828
30-Jun-20
970.99
2.88
0.2974868558324984
29-Jun-20
968.11
-5.57
-0.5720565278120121
26-Jun-20
973.68
4.2
0.43322193340759996
25-Jun-20
969.48
-3.88
-0.3986192159118928
24-Jun-20
973.36
2.88
0.2967603660044514
22-Jun-20
970.48
-0.88
-0.09059463020919124
19-Jun-20
971.36
1.36
0.1402061855670103
18-Jun-20
970
-2.34
-0.2406565604623897
17-Jun-20
972.34
7
0.7251331137215903
16-Jun-20
965.34
-5.27
-0.5429575215586074
15-Jun-20
970.61
2.86
0.2955308705760785
12-Jun-20
967.75
0.18
0.018603305187221596
11-Jun-20
967.57
1.43
0.14801167532655723
10-Jun-20
966.14
3.09
0.32085561497326204
09-Jun-20
963.05
5.14
0.5365848566149221
08-Jun-20
957.91
3.56
0.37302876303243043
05-Jun-20
954.35
-0.1
-0.010477238200010477
04-Jun-20
954.45
1.17
0.12273413897280967
03-Jun-20
953.28
-2.9
-0.3032901754899705
02-Jun-20
956.18
4.01
0.42114328323723704
29-May-20
952.17
6.3
0.666053474578959
28-May-20
945.87
8.44
0.9003338915972393
27-May-20
937.43
-2.78
-0.2956786249880346
26-May-20
940.21
-2.09
-0.22179772896105274
25-May-20
942.3
0.47
0.04990284870942739
22-May-20
941.83
-1.72
-0.18229028668327063
20-May-20
943.55
-1.44
-0.15238256489486662
19-May-20
944.99
-5.11
-0.5378381223029155
18-May-20
950.1
-9.76
-1.0168149521805263
15-May-20
959.86
-3.2
-0.3322742092912176
14-May-20
963.06
6.02
0.6290228203627852
13-May-20
957.04
8.78
0.9259063969797313
12-May-20
948.26
-4.27
-0.448279844204382
11-May-20
952.53
2.19
0.23044384115158786
08-May-20
950.34
1.94
0.20455504006748207
07-May-20
948.4
5.46
0.5790400237554881
06-May-20
942.94
8.54
0.9139554794520548
05-May-20
934.4
0.09
0.009632777129646478
04-May-20
934.31
4.79
0.5153197349169464
30-Apr-20
929.52
9.6
1.0435690060005218
29-Apr-20
919.92
-4.62
-0.49970796287883706
28-Apr-20
924.54
-8.42
-0.9025038586863317
27-Apr-20
932.96
-0.02
-0.0021436686745696584
24-Apr-20
932.98
-1.14
-0.1220399948614739
23-Apr-20
934.12
5.52
0.5944432479000646
22-Apr-20
928.6
0.21
0.022619804177123837
21-Apr-20
928.39
-0.36
-0.03876177658142665
20-Apr-20
928.75
0.42
0.04524253228916442
17-Apr-20
928.33
-0.33
-0.035535072039282405
16-Apr-20
928.66
6.66
0.7223427331887202
15-Apr-20
922
0.81
0.08792974304975086
14-Apr-20
921.19
0.33
0.035836066285863215
09-Apr-20
920.86
2.97
0.32356818355140593
08-Apr-20
917.89
2.64
0.2884457798415733
07-Apr-20
915.25
-3.31
-0.36034662950705454
06-Apr-20
918.56
-7
-0.7562988893210597
03-Apr-20
925.56
6.22
0.676572323623469
02-Apr-20
919.34
4.1
0.44796993138411784
01-Apr-20
915.24
5.27
0.5791399716474169
31-Mar-20
909.97
-7.42
-0.8088163158525817
30-Mar-20
917.39
11.64
1.285122826386972
27-Mar-20
905.75
12.06
1.3494612225715852
26-Mar-20
893.69
-3.03
-0.3378981175840842
25-Mar-20
896.72
-9.13
-1.00789313904068
24-Mar-20
905.85
-1.27
-0.14000352764794075
23-Mar-20
907.12
3.34
0.36955896346455996
20-Mar-20
903.78
-0.26
-0.028759789389850007
19-Mar-20
904.04
-6.76
-0.7422046552481335
18-Mar-20
910.8
-3.9
-0.42636930141029844
17-Mar-20
914.7
-21.73
-2.320515147955533
16-Mar-20
936.43
-0.58
-0.06189901922071269
13-Mar-20
937.01
-7.59
-0.8035147152233749
12-Mar-20
944.6
3.38
0.3591083912369053
11-Mar-20
941.22
-2.3
-0.24376801763608613
10-Mar-20
943.52
2.22
0.23584404546903218
09-Mar-20
941.3
-3.95
-0.41787886802433216
06-Mar-20
945.25
-2.98
-0.31426974468219737
05-Mar-20
948.23
1.93
0.20395223502060658
04-Mar-20
946.3
1.29
0.1365064919947937
03-Mar-20
945.01
-0.09
-0.009522801819913237
02-Mar-20
945.1
-1.38
-0.1458033978530978
28-Feb-20
946.48
-4.41
-0.46377604139280043
27-Feb-20
950.89
1.98
0.20866046305761346
26-Feb-20
948.91
2.11
0.22285593578369245
25-Feb-20
946.8
-1.01
-0.10656144163914709
24-Feb-20
947.81
-0.64
-0.06747851758131689
21-Feb-20
948.45
-2.89
-0.30378203376290286
20-Feb-20
951.34
1.14
0.11997474215954536
19-Feb-20
950.2
1.17
0.1232837739586736
18-Feb-20
949.03
-0.17
-0.017909818794774546
17-Feb-20
949.2
-2.13
-0.22389707041720538
14-Feb-20
951.33
3
0.3163455759071209
13-Feb-20
948.33
2.33
0.2463002114164905
12-Feb-20
946
0.91
0.09628712609381117
11-Feb-20
945.09
-2.05
-0.21644107523702938
10-Feb-20
947.14
-3.9
-0.41007738896366086
07-Feb-20
951.04
3.79
0.4001055687516495
06-Feb-20
947.25
0.33
0.03484982891902167
05-Feb-20
946.92
-4.43
-0.46565407053135016
04-Feb-20
951.35
-0.55
-0.057779178485134995
03-Feb-20
951.9
-1.52
-0.15942606616181745
31-Jan-20
953.42
0.15
0.015735311087100193
30-Jan-20
953.27
-1.69
-0.17697076317332663
29-Jan-20
954.96
-0.29
-0.03035854488353834
28-Jan-20
955.25
-3.86
-0.40245644399495367
27-Jan-20
959.11
-1.85
-0.1925158175158175
24-Jan-20
960.96
-2.17
-0.22530707173486444
23-Jan-20
963.13
-0.7
-0.07262691553489724
22-Jan-20
963.83
3.83
0.39895833333333336
21-Jan-20
960
-2.31
-0.24004738597749167
20-Jan-20
962.31
2.16
0.2249648492423059
17-Jan-20
960.15
4.55
0.4761406446211804
16-Jan-20
955.6
4.5
0.47313636841551887
15-Jan-20
951.1
1.17
0.12316697019780405
14-Jan-20
949.93
0.51
0.05371700617218934
13-Jan-20
949.42
0.11
0.011587363453455667
10-Jan-20
949.31
0.76
0.08012229191924516
09-Jan-20
948.55
3.58
0.3788480057567965
08-Jan-20
944.97
1.31
0.13882118559650722
07-Jan-20
943.66
0.97
0.10289702871569657
06-Jan-20
942.69
2.66
0.28296969245662373
03-Jan-20
940.03
0.64
0.06812931796165597
02-Jan-20
939.39
0.24
0.02555502315923974
31-Dec-19
939.15
-1.32
-0.14035535423777473
30-Dec-19
940.47
-0.92
-0.09772782799902271
27-Dec-19
941.39
-3.6
-0.38095641223716653
23-Dec-19
944.99
-1.84
-0.19433266795517676
20-Dec-19
946.83
0.35
0.036979122643901616
19-Dec-19
946.48
-6.34
-0.6653932537100397
18-Dec-19
952.82
6.36
0.6719776852693193
17-Dec-19
946.46
-2.55
-0.26870106742816197
16-Dec-19
949.01
-0.5
-0.0526587397710398
13-Dec-19
949.51
-3.81
-0.3996559392439055
12-Dec-19
953.32
-1.73
-0.1811423485681378
11-Dec-19
955.05
-0.99
-0.10355215262959709
10-Dec-19
956.04
-1.3
-0.13579292623310424
09-Dec-19
957.34
1.81
0.18942367063305182
06-Dec-19
955.53
0.06
0.006279632013564005
05-Dec-19
955.47
4.11
0.4320131180625631
04-Dec-19
951.36
-3.46
-0.36237196539661926
03-Dec-19
954.82
-1.96
-0.20485378038838606
02-Dec-19
956.78
3.14
0.32926471205066904
29-Nov-19
953.64
-1.67
-0.17481236457275648
28-Nov-19
955.31
-2.14
-0.22351036607655753
27-Nov-19
957.45
2.32
0.24289887240480354
26-Nov-19
955.13
-1.79
-0.18705847928771474
25-Nov-19
956.92
-0.34
-0.035518041075569856
22-Nov-19
957.26
-0.21
-0.021932802072127586
21-Nov-19
957.47
-3.24
-0.33725057509550227
20-Nov-19
960.71
1.25
0.13028161674275113
19-Nov-19
959.46
1.9
0.19842098667446426
18-Nov-19
957.56
-2.32
-0.24169687877651372
15-Nov-19
959.88
-0.18
-0.01874882819823761
14-Nov-19
960.06
-0.86
-0.08949756483370104
13-Nov-19
960.92
0.4
0.04164410944071961
12-Nov-19
960.52
0.74
0.07710100231303008
11-Nov-19
959.78
0.81
0.0844656245763684
08-Nov-19
958.97
4.92
0.5156962423353074
07-Nov-19
954.05
3.81
0.40095133860919346
06-Nov-19
950.24
3.34
0.3527299609251241
05-Nov-19
946.9
2.53
0.26790347003822657
04-Nov-19
944.37
-5.5
-0.5790266036404982
31-Oct-19
949.87
1.08
0.11382919297210131
30-Oct-19
948.79
0.81
0.08544484060845166
29-Oct-19
947.98
2.05
0.21671793895954247
28-Oct-19
945.93
-0.79
-0.08344600304208213
25-Oct-19
946.72
2.61
0.27645083729650144
24-Oct-19
944.11
2.56
0.2718920928256598
23-Oct-19
941.55
-3.25
-0.34398814563928876
22-Oct-19
944.8
-1.84
-0.1943716724414772
21-Oct-19
946.64
-2.41
-0.25393814867499076
18-Oct-19
949.05
-3.5
-0.36743478032649207
17-Oct-19
952.55
-0.93
-0.09753744179217183
16-Oct-19
953.48
-3.05
-0.31886088256510514
15-Oct-19
956.53
0.72
0.0753287787321748
14-Oct-19
955.81
0.01
0.0010462439840970914
11-Oct-19
955.8
1.12
0.11731679725143504
10-Oct-19
954.68
3.17
0.33315466994566534
09-Oct-19
951.51
-4.9
-0.5123325770328625
08-Oct-19
956.41
0.91
0.09523809523809523
07-Oct-19
955.5
-1.15
-0.12021115350441645
04-Oct-19
956.65
2.81
0.29459867483016017
03-Oct-19
953.84
-3.75
-0.3916080994997859
02-Oct-19
957.59
-2.08
-0.21674117144435065
01-Oct-19
959.67
-0.31
-0.03229233942373799
30-Sep-19
959.98
-1.48
-0.1539325608969692
27-Sep-19
961.46
2.11
0.21994058477093867
26-Sep-19
959.35
-0.17
-0.017717191929297983
25-Sep-19
959.52
-1.41
-0.14673285254909307
24-Sep-19
960.93
2.72
0.2838626188413813
23-Sep-19
958.21
2.06
0.21544736704491974
20-Sep-19
956.15
0.57
0.059649636869754497
19-Sep-19
955.58
2.36
0.24758188036339984
18-Sep-19
953.22
-0.21
-0.02202573864887826
17-Sep-19
953.43
2.85
0.29981695385974877
16-Sep-19
950.58
0.49
0.05157406140470903
13-Sep-19
950.09
-1.84
-0.19329152353639448
12-Sep-19
951.93
-1.87
-0.19605787376808556
11-Sep-19
953.8
1.71
0.17960486928756736
10-Sep-19
952.09
0.79
0.0830442552296857
09-Sep-19
951.3
-6.02
-0.6288388417665984
06-Sep-19
957.32
2.26
0.23663434758025673
05-Sep-19
955.06
-1.12
-0.1171327574306093
04-Sep-19
956.18
-5.1
-0.5305426098535286
03-Sep-19
961.28
2.13
0.22207162591878227
02-Sep-19
959.15
-4.5
-0.4669745239454159
30-Aug-19
963.65
2.41
0.2507178228122009
29-Aug-19
961.24
-0.86
-0.08938779752624468
28-Aug-19
962.1
-1.5
-0.15566625155666253
27-Aug-19
963.6
3.83
0.3990539400064599
26-Aug-19
959.77
-1.82
-0.18926985513576472
23-Aug-19
961.59
3.55
0.37054820258026805
22-Aug-19
958.04
-2.28
-0.23742085971342886
21-Aug-19
960.32
-0.54
-0.05619965447619841
20-Aug-19
960.86
-2.18
-0.22636650606413025
19-Aug-19
963.04
-1.38
-0.14309118433877357
16-Aug-19
964.42
-0.86
-0.0890933200729322
14-Aug-19
965.28
0.59
0.06115954348028901
13-Aug-19
964.69
-5.92
-0.6099257168172593
12-Aug-19
970.61
-1.47
-0.15122212163607934
09-Aug-19
972.08
1.94
0.19997113818624115
08-Aug-19
970.14
-3.71
-0.38096216049699644
07-Aug-19
973.85
-6.23
-0.6356623949065382
06-Aug-19
980.08
-4
-0.40647101861637264
05-Aug-19
984.08
-2.14
-0.2169901239074446
02-Aug-19
986.22
-7.94
-0.7986641989217027
01-Aug-19
994.16
5.46
0.5522403155658946
31-Jul-19
988.7
-3.98
-0.4009348430511343
30-Jul-19
992.68
0.26
0.026198585276395073
29-Jul-19
992.42
-2.3
-0.231220846067235
26-Jul-19
994.72
3.62
0.36525073151044296
25-Jul-19
991.1
-0.33
-0.03328525463219793
24-Jul-19
991.43
1.33
0.13432986567013433
23-Jul-19
990.1
-3.73
-0.3753156978557701
22-Jul-19
993.83
1.11
0.11181400596341365
19-Jul-19
992.72
-1.33
-0.13379608671595997
18-Jul-19
994.05
-2.42
-0.24285728622035788
17-Jul-19
996.47
2.79
0.28077449480718136
16-Jul-19
993.68
-1.14
-0.11459359482117368
15-Jul-19
994.82
1.78
0.1792475630387497
12-Jul-19
993.04
-0.25
-0.025168883206314368
11-Jul-19
993.29
-2.12
-0.21297756703268
10-Jul-19
995.41
-3.21
-0.3214435921571769
09-Jul-19
998.62
3.5
0.3517163759144626
08-Jul-19
995.12
6.19
0.625929034410929
05-Jul-19
988.93
-5.66
-0.5690787158527635
04-Jul-19
994.59
-0.9
-0.09040773890245005
03-Jul-19
995.49
0.23
0.023109539215883285
02-Jul-19
995.26
4.77
0.4815798241274521
01-Jul-19
990.49
-0.44
-0.0444027327863724
28-Jun-19
990.93
-0.48
-0.048415892516718614
27-Jun-19
991.41
-2.59
-0.2605633802816901
26-Jun-19
994
-3.39
-0.3398871053449503
25-Jun-19
997.39
-1.42
-0.1421691813257777
24-Jun-19
998.81
1.95
0.19561422867804906
21-Jun-19
996.86
-1.65
-0.16524621686312604
20-Jun-19
998.51
0.02
0.0020030245670963156
19-Jun-19
998.49
2.06
0.20673805485583532
18-Jun-19
996.43
-1.81
-0.18131912165411124
17-Jun-19
998.24
-0.29
-0.02904269275835478
14-Jun-19
998.53
-0.83
-0.08305315401857188
13-Jun-19
999.36
-2.05
-0.20471135698664883
12-Jun-19
1001.41
1.7
0.17004931430114734
11-Jun-19
999.71
-4.49
-0.4471220872336188
07-Jun-19
1004.2
3.26
0.3256938477830839
06-Jun-19
1000.94
-0.62
-0.061903430648188824
05-Jun-19
1001.56
2.88
0.2883806624744663
04-Jun-19
998.68
-5.4
-0.5378057525296789
03-Jun-19
1004.08
-3.95
-0.3918534170610002
31-May-19
1008.03
-0.7
-0.06939418873236644
29-May-19
1008.73
-1.9
-0.18800154359162108
28-May-19
1010.63
0.93
0.0921065663068238
27-May-19
1009.7
2.11
0.2094105737452734
24-May-19
1007.59
0.08
0.007940367837540074
23-May-19
1007.51
-2.02
-0.20009311263657345
22-May-19
1009.53
4.55
0.4527453282652391
21-May-19
1004.98
1.86
0.18542148496690325
20-May-19
1003.12
1.29
0.12876436121896928
17-May-19
1001.83
1.21
0.12092502648358018
16-May-19
1000.62
-1.94
-0.19350462815193106
15-May-19
1002.56
5.45
0.5465796150876032
14-May-19
997.11
5.54
0.5587099246649253
13-May-19
991.57
-1.06
-0.1067870203399051
10-May-19
992.63
6.69
0.6785402762845609
08-May-19
985.94
0.02
0.0020285621551444336
07-May-19
985.92
1.19
0.12084530785088299
06-May-19
984.73
1.99
0.202495064818772
03-May-19
982.74
2.04
0.20801468338941573
02-May-19
980.7
2.06
0.210496198806507
30-Apr-19
978.64
-1.16
-0.11839150847111655
29-Apr-19
979.8
-0.27
-0.027549052618690503
26-Apr-19
980.07
5.87
0.6025456785054404
25-Apr-19
974.2
3.29
0.33885736062044886
24-Apr-19
970.91
0.88
0.09071884374710061
23-Apr-19
970.03
-1.05
-0.10812703381801705
18-Apr-19
971.08
2.56
0.2643208193945401
17-Apr-19
968.52
0.65
0.06715777945385228
16-Apr-19
967.87
-3.89
-0.40030460195933154
15-Apr-19
971.76
0.52
0.05353980478563486
12-Apr-19
971.24
-5.25
-0.5376399143872441
11-Apr-19
976.49
1.09
0.11174902604059873
10-Apr-19
975.4
-1.59
-0.16274475685523904
09-Apr-19
976.99
1.66
0.17019880450719244
08-Apr-19
975.33
-2.49
-0.25464809474136346
05-Apr-19
977.82
0.24
0.024550420425949793
04-Apr-19
977.58
4.18
0.429422642284775
03-Apr-19
973.4
-2.69
-0.2755893411468205
02-Apr-19
976.09
5.08
0.5231665997260584
01-Apr-19
971.01
-0.26
-0.026769075540272014
29-Mar-19
971.27
-1.16
-0.11928879199531071
28-Mar-19
972.43
3.97
0.40992916589224127
27-Mar-19
968.46
-0.55
-0.056758960175849575
26-Mar-19
969.01
-1.62
-0.1669019090693673
25-Mar-19
970.63
-3.12
-0.320410783055199
22-Mar-19
973.75
1.81
0.1862254871699899
21-Mar-19
971.94
-5.53
-0.565746263312429
20-Mar-19
977.47
-5.02
-0.5109466763020489
19-Mar-19
982.49
3.3
0.33701324564180596
18-Mar-19
979.19
-3.5
-0.3561652199574637
15-Mar-19
982.69
-0.77
-0.07829499928822728
14-Mar-19
983.46
0.25
0.025426917952421153
13-Mar-19
983.21
0.89
0.09060184054076065
12-Mar-19
982.32
-0.85
-0.08645503829449637
11-Mar-19
983.17
-1.48
-0.15030721576194586
08-Mar-19
984.65
-1.01
-0.10246941135888643
07-Mar-19
985.66
0.3
0.03044572542015101
06-Mar-19
985.36
4.7
0.4792690636917994
05-Mar-19
980.66
1.76
0.1797936459291041
04-Mar-19
978.9
0.83
0.08486100176878955
01-Mar-19
978.07
-0.74
-0.07560200651811894
28-Feb-19
978.81
-1.19
-0.12142857142857143
27-Feb-19
980
-0.93
-0.09480798833759799
26-Feb-19
980.93
-0.22
-0.022422667278193958
25-Feb-19
981.15
-5.45
-0.5524021893371174
22-Feb-19
986.6
-1.89
-0.19120072029054416
21-Feb-19
988.49
4.22
0.42874414540725614
20-Feb-19
984.27
-5.52
-0.5576940563149759
19-Feb-19
989.79
0.05
0.00505183179420858
18-Feb-19
989.74
-0.71
-0.07168458781362007
15-Feb-19
990.45
-0.26
-0.02624380494796661
14-Feb-19
990.71
-0.3
-0.03027214659791526
13-Feb-19
991.01
-0.88
-0.0887195152688302
12-Feb-19
991.89
-3.08
-0.3095570720725248
11-Feb-19
994.97
2.79
0.28119897599225946
08-Feb-19
992.18
-0.01
-0.0010078714762293513
07-Feb-19
992.19
0.07
0.007055598113131476
06-Feb-19
992.12
-0.21
-0.021162314955710297
05-Feb-19
992.33
-0.69
-0.06948500533725403
04-Feb-19
993.02
2.99
0.30201105017019686
01-Feb-19
990.03
-0.35
-0.035339970516367454
31-Jan-19
990.38
-1.47
-0.14820789433886172
30-Jan-19
991.85
-0.07
-0.007057020727478022
29-Jan-19
991.92
2.55
0.2577397737954456
28-Jan-19
989.37
2.51
0.25434205459741
25-Jan-19
986.86
-5.51
-0.5552364541451273
24-Jan-19
992.37
3.67
0.37119449782542735
23-Jan-19
988.7
1.01
0.10225880590063684
22-Jan-19
987.69
1.43
0.14499219272808386
21-Jan-19
986.26
2.1
0.21337993822142742
18-Jan-19
984.16
4.19
0.4275641091053808
17-Jan-19
979.97
0.99
0.10112566140268443
16-Jan-19
978.98
-1.68
-0.17131319723451552
15-Jan-19
980.66
5.56
0.5701979284175982
14-Jan-19
975.1
0.29
0.02974938706004247
11-Jan-19
974.81
2.16
0.2220737161363286
10-Jan-19
972.65
-0.62
-0.06370277518057682
09-Jan-19
973.27
-0.74
-0.07597457931643413
08-Jan-19
974.01
-0.51
-0.05233345647087797
07-Jan-19
974.52
-1.93
-0.19765476982948435
04-Jan-19
976.45
1.28
0.1312591650686547
03-Jan-19
975.17
0.55
0.056432250518150665
02-Jan-19
974.62
-0.38
-0.038974358974358976
31-Dec-18
975
2.08
0.21378941742383753
28-Dec-18
972.92
-2.66
-0.2726583160786404
27-Dec-18
975.58
2.53
0.2600071938749293
21-Dec-18
973.05
4.11
0.4241748715090718
20-Dec-18
968.94
3.41
0.3531739044876907
19-Dec-18
965.53
2.87
0.29813225853364633
18-Dec-18
962.66
1.5
0.1560614257771859
17-Dec-18
961.16
-0.86
-0.08939523086838111
14-Dec-18
962.02
4.18
0.43639856343439404
13-Dec-18
957.84
-3.04
-0.3163766547331613
12-Dec-18
960.88
0.73
0.07602978701244598
11-Dec-18
960.15
-1.71
-0.17778055018401848
10-Dec-18
961.86
5.62
0.5877185643771438
07-Dec-18
956.24
-2.93
-0.3054724397135023
06-Dec-18
959.17
5.27
0.5524688122444701
05-Dec-18
953.9
1.96
0.2058953295375759
04-Dec-18
951.94
-3.37
-0.3527650710240655
03-Dec-18
955.31
0.81
0.08486118386589837
30-Nov-18
954.5
0.29
0.030391632869074942
29-Nov-18
954.21
-4.8
-0.5005161572872024
28-Nov-18
959.01
-4.52
-0.46910838271771504
27-Nov-18
963.53
-2.06
-0.21334106608394868
26-Nov-18
965.59
-3
-0.30972857452585717
23-Nov-18
968.59
-1.39
-0.14330192375100517
22-Nov-18
969.98
3.78
0.39122334920306356
21-Nov-18
966.2
-2.39
-0.24675043103893288
20-Nov-18
968.59
5.49
0.570034264354688
19-Nov-18
963.1
-10.6
-1.0886309951730513
16-Nov-18
973.7
-8.89
-0.9047517275771176
15-Nov-18
982.59
-0.15
-0.015263447096892362
14-Nov-18
982.74
-1.96
-0.19904539453640702
13-Nov-18
984.7
3.33
0.3393215606753824
12-Nov-18
981.37
3.66
0.37434413067269434
09-Nov-18
977.71
9.38
0.9686780333150888
08-Nov-18
968.33
-4.38
-0.4502883696065631
07-Nov-18
972.71
2.42
0.24940997021509034
06-Nov-18
970.29
4.43
0.45865860476673637
05-Nov-18
965.86
-2.82
-0.2911178098030309
02-Nov-18
968.68
-8.95
-0.9154792712989577
31-Oct-18
977.63
5.7
0.5864619880032512
30-Oct-18
971.93
-3.83
-0.39251455275887515
29-Oct-18
975.76
4.8
0.4943561011782154
26-Oct-18
970.96
-0.37
-0.03809210052196473
25-Oct-18
971.33
0.78
0.08036680232857658
24-Oct-18
970.55
4.34
0.44917771498949505
23-Oct-18
966.21
1.93
0.20014933421827685
22-Oct-18
964.28
2.24
0.23283855141158372
19-Oct-18
962.04
-2.08
-0.21574077915612164
18-Oct-18
964.12
-0.76
-0.07876627145344499
17-Oct-18
964.88
-3.64
-0.37583116507661174
16-Oct-18
968.52
-0.64
-0.06603656774939122
15-Oct-18
969.16
-4.68
-0.48057175716750183
12-Oct-18
973.84
-1.03
-0.10565511298942423
11-Oct-18
974.87
4.11
0.42337962009147473
10-Oct-18
970.76
-5.25
-0.537904324750771
09-Oct-18
976.01
-1.16
-0.11871015278815354
08-Oct-18
977.17
-3.33
-0.33962264150943394
05-Oct-18
980.5
1.52
0.15526364174957608
04-Oct-18
978.98
0.93
0.09508716323296355
03-Oct-18
978.05
-1.12
-0.11438258933586609
02-Oct-18
979.17
2.87
0.2939670183345283
01-Oct-18
976.3
0.54
0.055341477412478475
28-Sep-18
975.76
1.51
0.15499101873235824
27-Sep-18
974.25
2.62
0.26964996963864846
26-Sep-18
971.63
2.9
0.29936101906620005
25-Sep-18
968.73
0.5
0.05164062257934582
24-Sep-18
968.23
-1.23
-0.1268747550182576
21-Sep-18
969.46
-2.02
-0.20793016840284925
20-Sep-18
971.48
1.82
0.1876946558587546
19-Sep-18
969.66
-1.74
-0.1791229153798641
18-Sep-18
971.4
-4.15
-0.42540105581466864
17-Sep-18
975.55
1.09
0.11185682326621924
14-Sep-18
974.46
2.33
0.23967987820558978
13-Sep-18
972.13
-6.58
-0.6723135555986962
12-Sep-18
978.71
-1.46
-0.14895375292041177
11-Sep-18
980.17
1.58
0.16145678987114112
10-Sep-18
978.59
0.1
0.010219828511277581
07-Sep-18
978.49
0.98
0.10025472885187875
06-Sep-18
977.51
-0.54
-0.05521190123204335
05-Sep-18
978.05
2.81
0.28813420286288505
04-Sep-18
975.24
-2.23
-0.22813999406631405
03-Sep-18
977.47
-0.62
-0.06338884969685817
31-Aug-18
978.09
-1.02
-0.10417624168888072
30-Aug-18
979.11
0.15
0.015322382936994361
29-Aug-18
978.96
0.67
0.0684868495027037
28-Aug-18
978.29
-1.34
-0.13678633769892715
27-Aug-18
979.63
-0.93
-0.09484376274781757
24-Aug-18
980.56
-2.79
-0.28372400467788683
23-Aug-18
983.35
-3.45
-0.3496149169031212
22-Aug-18
986.8
-2.13
-0.21538430424802565
21-Aug-18
988.93
0.23
0.023262870435925963
20-Aug-18
988.7
0.45
0.04553503668100177
17-Aug-18
988.25
-0.72
-0.07280301728060508
16-Aug-18
988.97
-0.89
-0.08991170468551109
14-Aug-18
989.86
-0.35
-0.0353460377091728
13-Aug-18
990.21
7.74
0.7878103148187731
10-Aug-18
982.47
-0.06
-0.00610668376538121
09-Aug-18
982.53
4.28
0.4375159723996933
08-Aug-18
978.25
0.97
0.09925507531106745
07-Aug-18
977.28
4.67
0.4801513453491122
06-Aug-18
972.61
-1.12
-0.11502161790229325
03-Aug-18
973.73
2.57
0.2646319864903826
02-Aug-18
971.16
-0.57
-0.058658269272328735
01-Aug-18
971.73
-3.03
-0.3108457466453281
31-Jul-18
974.76
3.71
0.38206065599093764
30-Jul-18
971.05
2.43
0.2508723751316306
27-Jul-18
968.62
-0.5
-0.0515931979527819
26-Jul-18
969.12
-3
-0.30860387606468337
25-Jul-18
972.12
-1.26
-0.1294458484867164
24-Jul-18
973.38
1.68
0.17289286816918803
23-Jul-18
971.7
-0.28
-0.028807177102409515
20-Jul-18
971.98
-1.53
-0.1571632546147446
19-Jul-18
973.51
2.38
0.2450753246218323
18-Jul-18
971.13
0.75
0.07728930934273172
17-Jul-18
970.38
2.5
0.258296483035087
16-Jul-18
967.88
-0.56
-0.057824955598694806
13-Jul-18
968.44
0.32
0.0330537536669008
12-Jul-18
968.12
-2.29
-0.23598272894961922
11-Jul-18
970.41
-2.77
-0.28463388067983314
10-Jul-18
973.18
0.45
0.046261552537703164
09-Jul-18
972.73
-3.55
-0.36362518949481704
06-Jul-18
976.28
-4.53
-0.4618631539237977
05-Jul-18
980.81
1.62
0.16544286604234112
04-Jul-18
979.19
-2.2
-0.22417183790338194
03-Jul-18
981.39
1.47
0.1500122458976243
02-Jul-18
979.92
-0.74
-0.07545938449615565
29-Jun-18
980.66
5.2
0.5330818280606073
28-Jun-18
975.46
-0.95
-0.0972951936174353
27-Jun-18
976.41
-1.04
-0.10639930431224104
26-Jun-18
977.45
1.35
0.13830550148550352
25-Jun-18
976.1
-0.39
-0.03993896506876671
22-Jun-18
976.49
0.61
0.06250768537115219
21-Jun-18
975.88
1.65
0.16936452377775268
20-Jun-18
974.23
-1
-0.1025399136613927
19-Jun-18
975.23
-6.28
-0.639830465303461
18-Jun-18
981.51
-0.19
-0.019354181521849853
15-Jun-18
981.7
1.11
0.11319715681375499
14-Jun-18
980.59
-1.34
-0.13646593952725755
13-Jun-18
981.93
0.01
0.0010184129053283364
12-Jun-18
981.92
-3.91
-0.39662010691498534
11-Jun-18
985.83
-0.46
-0.0466394265378337
08-Jun-18
986.29
-1.4
-0.1417448794662293
07-Jun-18
987.69
-1.89
-0.19099011701934154
06-Jun-18
989.58
-2.82
-0.2841596130592503
05-Jun-18
992.4
1.25
0.12611612773041417
04-Jun-18
991.15
0.89
0.08987538626219377
01-Jun-18
990.26
-0.68
-0.068621712717218
31-May-18
990.94
-4
-0.40203429352523773
30-May-18
994.94
3.58
0.36112007746933505
29-May-18
991.36
1.44
0.14546630030709554
28-May-18
989.92
-2.52
-0.25391963242110355
25-May-18
992.44
2.2
0.22216836322507674
24-May-18
990.24
4.83
0.49015130757755654
23-May-18
985.41
-0.54
-0.05476951163852122
22-May-18
985.95
-1.69
-0.17111498116722693
18-May-18
987.64
3.01
0.305698587286595
17-May-18
984.63
-2.53
-0.25629077353215285
16-May-18
987.16
5.39
0.5490084235615267
15-May-18
981.77
2.63
0.26860305982801236
14-May-18
979.14
0.12
0.012257155114297971
11-May-18
979.02
6.24
0.6414605563436748
09-May-18
972.78
2.28
0.23493044822256567
08-May-18
970.5
0.42
0.043295398317664525
07-May-18
970.08
-1.66
-0.1708275876263198
04-May-18
971.74
1.25
0.12880091500170018
03-May-18
970.49
-0.17
-0.017513856551212577
02-May-18
970.66
6.5
0.6741619648191172
30-Apr-18
964.16
-3.78
-0.3905200735582784
27-Apr-18
967.94
-3.61
-0.37157120065874116
26-Apr-18
971.55
-6.1
-0.6239451746535059
25-Apr-18
977.65
-3.72
-0.3790619236373641
24-Apr-18
981.37
0.13
0.013248542660307366
23-Apr-18
981.24
0.95
0.09691009803221495
20-Apr-18
980.29
-5.58
-0.5659975453153052
19-Apr-18
985.87
-0.57
-0.05778354486841572
18-Apr-18
986.44
-1.52
-0.15385238268755821
17-Apr-18
987.96
-1.83
-0.18488770345224745
16-Apr-18
989.79
4.26
0.43225472588353475
13-Apr-18
985.53
0.73
0.07412672623883022
12-Apr-18
984.8
0.75
0.07621563944921497
11-Apr-18
984.05
1.34
0.13635762330697765
10-Apr-18
982.71
4.99
0.5103710673812544
09-Apr-18
977.72
2.4
0.24607308370586065
06-Apr-18
975.32
1.88
0.19312952005259698
05-Apr-18
973.44
0.21
0.021577633241885268
04-Apr-18
973.23
-5.38
-0.5497593525510673
03-Apr-18
978.61
-1.37
-0.13979877140349803
29-Mar-18
979.98
2.86
0.2926969051907647
28-Mar-18
977.12
-4.46
-0.4543694859308462
27-Mar-18
981.58
-1.15
-0.11702095183824651
26-Mar-18
982.73
1.17
0.11919801132890501
23-Mar-18
981.56
-0.28
-0.028517884787745456
22-Mar-18
981.84
-1.3
-0.13222938747279125
21-Mar-18
983.14
2.46
0.25084635151119633
20-Mar-18
980.68
3.19
0.32634604957595476
19-Mar-18
977.49
6.11
0.629002038337211
16-Mar-18
971.38
-1.28
-0.13159788620895277
15-Mar-18
972.66
2.15
0.22153300841825432
14-Mar-18
970.51
2.56
0.26447647089209153
13-Mar-18
967.95
4.95
0.514018691588785
12-Mar-18
963
3.47
0.3616353839900785
09-Mar-18
959.53
2.26
0.23608804203620712
08-Mar-18
957.27
-0.92
-0.09601436040868722
07-Mar-18
958.19
-2.31
-0.2404997397188964
06-Mar-18
960.5
-3.34
-0.34653054448871184
05-Mar-18
963.84
-0.78
-0.08086085712508552
02-Mar-18
964.62
-2.85
-0.2945827777605507
01-Mar-18
967.47
-3.28
-0.33788308009271184
28-Feb-18
970.75
4.98
0.5156507242925334
27-Feb-18
965.77
0.03
0.003106426160250171
26-Feb-18
965.74
-1.77
-0.18294384554164814
23-Feb-18
967.51
-2.55
-0.26287033791724224
22-Feb-18
970.06
-2.14
-0.2201193170129603
21-Feb-18
972.2
2.36
0.24333910748164644
20-Feb-18
969.84
0.27
0.0278473962684489
19-Feb-18
969.57
0.22
0.022695620776809203
16-Feb-18
969.35
-4.76
-0.48865117902495614
15-Feb-18
974.11
-3.78
-0.386546544089826
14-Feb-18
977.89
1.77
0.18133016432405852
13-Feb-18
976.12
-4.07
-0.4152256195227456
12-Feb-18
980.19
-2.09
-0.2127702895304801
09-Feb-18
982.28
1.02
0.10394798524346249
08-Feb-18
981.26
-10.58
-1.0667043071463138
07-Feb-18
991.84
6.54
0.6637572313001117
06-Feb-18
985.3
-2.19
-0.2217743977154199
05-Feb-18
987.49
-1.37
-0.13854337317719395
02-Feb-18
988.86
-0.76
-0.07679715446332935
01-Feb-18
989.62
1.32
0.13356268339573005
31-Jan-18
988.3
-2.2
-0.2221100454316002
30-Jan-18
990.5
-2.55
-0.256784653340718
29-Jan-18
993.05
2.49
0.25137296074947507
26-Jan-18
990.56
-0.48
-0.048433968356474004
25-Jan-18
991.04
-1.35
-0.13603522808573243
24-Jan-18
992.39
-3.76
-0.3774531947999799
23-Jan-18
996.15
-0.75
-0.07523322299127294
22-Jan-18
996.9
-7.39
-0.7358432325324359
19-Jan-18
1004.29
-0.02
-0.0019914169927611994
18-Jan-18
1004.31
-1.25
-0.12430884283384383
17-Jan-18
1005.56
-0.01
-0.0009944608530485198
16-Jan-18
1005.57
-3.34
-0.3310503414576127
15-Jan-18
1008.91
-1.96
-0.19389238972370335
12-Jan-18
1010.87
0.2
0.019788852939139383
11-Jan-18
1010.67
0.05
0.004947457996081614
10-Jan-18
1010.62
1.27
0.1258235498092832
09-Jan-18
1009.35
-1.56
-0.15431640798884175
08-Jan-18
1010.91
0.26
0.025726017909266315
05-Jan-18
1010.65
7.08
0.7054814312902936
04-Jan-18
1003.57
1.63
0.16268439227897877
03-Jan-18
1001.94
2.16
0.21604753045670047
02-Jan-18
999.78
0.64
0.06405508737514262
29-Dec-17
999.14
-0.67
-0.06701273241915964
28-Dec-17
999.81
-1.08
-0.10790396547073106
27-Dec-17
1000.89
-1.22
-0.12174312201255351
22-Dec-17
1002.11
-3.15
-0.3133517696914231
21-Dec-17
1005.26
-0.33
-0.032816555455006516
20-Dec-17
1005.59
2.81
0.2802209856598656
19-Dec-17
1002.78
1.65
0.1648137604506907
18-Dec-17
1001.13
-1.07
-0.10676511674316504
15-Dec-17
1002.2
1.79
0.1789266400775682
14-Dec-17
1000.41
-2.15
-0.21445100542610915
13-Dec-17
1002.56
-4.38
-0.4349812302619818
12-Dec-17
1006.94
-1.95
-0.19328172546065478
11-Dec-17
1008.89
-1.11
-0.1099009900990099
08-Dec-17
1010
0.56
0.05547630369313679
07-Dec-17
1009.44
2.71
0.2691883623215758
06-Dec-17
1006.73
-0.54
-0.053610253457364955
05-Dec-17
1007.27
2.44
0.24282714489018042
04-Dec-17
1004.83
-0.87
-0.0865069106095257
01-Dec-17
1005.7
-2.04
-0.20243316728521246
30-Nov-17
1007.74
-0.64
-0.06346813701184077
29-Nov-17
1008.38
2.59
0.25750902275822984
28-Nov-17
1005.79
4.39
0.4383862592370681
27-Nov-17
1001.4
0.28
0.027968675083906026
24-Nov-17
1001.12
-0.81
-0.08084397113570808
23-Nov-17
1001.93
-0.25
-0.024945618551557604
22-Nov-17
1002.18
-3.72
-0.3698180733671339
21-Nov-17
1005.9
1.93
0.1922368198252936
20-Nov-17
1003.97
1.15
0.11467661195428891
17-Nov-17
1002.82
1.62
0.16180583300039952
16-Nov-17
1001.2
-2.32
-0.23118622448979592
15-Nov-17
1003.52
-1.05
-0.10452233293847119
14-Nov-17
1004.57
1.05
0.10463169642857142
13-Nov-17
1003.52
3.12
0.31187524990004
10-Nov-17
1000.4
-1.11
-0.11083264270950864
09-Nov-17
1001.51
-2.7
-0.2688680654444787
08-Nov-17
1004.21
-2.48
-0.24635190575052895
07-Nov-17
1006.69
-0.33
-0.032769954916486266
06-Nov-17
1007.02
-2.8
-0.2772771384999307
03-Nov-17
1009.82
3.87
0.3847109697301059
02-Nov-17
1005.95
10.19
1.0233389571784366
31-Oct-17
995.76
0.24
0.024108003857280617
30-Oct-17
995.52
-4.24
-0.4241017844282628
27-Oct-17
999.76
-5.27
-0.5243624568420843
26-Oct-17
1005.03
6
0.6005825650881355
25-Oct-17
999.03
-1.91
-0.19082062860910745
24-Oct-17
1000.94
-0.93
-0.09282641460468923
23-Oct-17
1001.87
0.08
0.007985705586999271
20-Oct-17
1001.79
2.76
0.2762679799405423
19-Oct-17
999.03
-0.4
-0.04002281300341194
18-Oct-17
999.43
2.22
0.22262111290500497
17-Oct-17
997.21
3.07
0.308809624398978
16-Oct-17
994.14
2.17
0.21875661562345636
13-Oct-17
991.97
3.16
0.31957605606739414
12-Oct-17
988.81
3.37
0.341979217405423
11-Oct-17
985.44
0.57
0.057875658716378814
10-Oct-17
984.87
-2.58
-0.261279052103904
09-Oct-17
987.45
-0.78
-0.07892899426246926
06-Oct-17
988.23
-0.47
-0.04753717002124001
05-Oct-17
988.7
-0.29
-0.029322844518144774
04-Oct-17
988.99
1.28
0.1295926942118638
03-Oct-17
987.71
-0.42
-0.04250452875633773
02-Oct-17
988.13
2.72
0.2760272373935722
29-Sep-17
985.41
2.69
0.27373005535656136
28-Sep-17
982.72
1.35
0.13756279486839826
27-Sep-17
981.37
-1.73
-0.17597395992269352
26-Sep-17
983.1
-1.64
-0.1665414221012653
25-Sep-17
984.74
-0.29
-0.029440727693572786
22-Sep-17
985.03
2.23
0.2269027269027269
21-Sep-17
982.8
0.34
0.03460700690104432
20-Sep-17
982.46
-1.8
-0.18287850771137706
19-Sep-17
984.26
2.16
0.2199368699725079
18-Sep-17
982.1
-1.57
-0.15960637205566908
15-Sep-17
983.67
2.2
0.22415356557001234
14-Sep-17
981.47
-1.51
-0.15361451911534313
13-Sep-17
982.98
-1.71
-0.17365871492550955
12-Sep-17
984.69
2.53
0.25759550378757023
11-Sep-17
982.16
4.13
0.4222774352524974
08-Sep-17
978.03
-0.52
-0.05313984977773236
07-Sep-17
978.55
1.39
0.14224896639240248
06-Sep-17
977.16
-4.07
-0.41478552429094095
05-Sep-17
981.23
-0.58
-0.059074566362127094
04-Sep-17
981.81
-5.13
-0.5197884369870509
01-Sep-17
986.94
1.74
0.17661388550548113
31-Aug-17
985.2
0.28
0.02842870486943102
30-Aug-17
984.92
3.14
0.3198272525413025
29-Aug-17
981.78
-1.38
-0.14036372513120957
28-Aug-17
983.16
-2.21
-0.22428123446015202
25-Aug-17
985.37
0.28
0.02842379884071506
24-Aug-17
985.09
-2.29
-0.23192691770139157
23-Aug-17
987.38
1.93
0.1958496118524532
22-Aug-17
985.45
2.15
0.21865147971117666
21-Aug-17
983.3
-0.64
-0.06504461654165905
18-Aug-17
983.94
2.27
0.23123860360406245
17-Aug-17
981.67
4.69
0.48005076869536734
16-Aug-17
976.98
3.2
0.32861631990798745
14-Aug-17
973.78
0.17
0.017460790254824828
11-Aug-17
973.61
1.87
0.19243830654290242
10-Aug-17
971.74
-3.9
-0.3997376081341478
09-Aug-17
975.64
-1.23
-0.12591235271837603
08-Aug-17
976.87
2.39
0.245259009933503
07-Aug-17
974.48
0.26
0.02668801708033093
04-Aug-17
974.22
3.06
0.31508711231928827
03-Aug-17
971.16
0.47
0.04841916574807611
02-Aug-17
970.69
2.43
0.25096564972218205
01-Aug-17
968.26
0.83
0.08579432103614731
31-Jul-17
967.43
0.79
0.08172639245220557
28-Jul-17
966.64
1.98
0.20525366450355564
27-Jul-17
964.66
3.5
0.36414332681343375
26-Jul-17
961.16
5.65
0.591307259997279
25-Jul-17
955.51
-3.48
-0.3628817818746807
24-Jul-17
958.99
-4.6
-0.4773814589192499
21-Jul-17
963.59
-4.6
-0.475113355849575
20-Jul-17
968.19
-2.3
-0.2369936836031283
19-Jul-17
970.49
6.45
0.6690593751296626
18-Jul-17
964.04
3.77
0.39259791516969184
17-Jul-17
960.27
0.37
0.038545681841858526
14-Jul-17
959.9
-4.77
-0.4944696113696912
13-Jul-17
964.67
3.28
0.34117267706133825
12-Jul-17
961.39
-2.41
-0.250051877982984
11-Jul-17
963.8
4.42
0.4607142112614397
10-Jul-17
959.38
0.62
0.06466686136259335
07-Jul-17
958.76
2.57
0.2687750342505151
06-Jul-17
956.19
-3.01
-0.3138031693077565
05-Jul-17
959.2
4.5
0.47135225725358754
04-Jul-17
954.7
-0.78
-0.08163436178674593
03-Jul-17
955.48
2.16
0.22657659547685982
30-Jun-17
953.32
-0.02
-0.002097887427360648
29-Jun-17
953.34
1.21
0.12708348649869242
28-Jun-17
952.13
3.43
0.36154738062611996
27-Jun-17
948.7
-3.23
-0.33931066359921425
26-Jun-17
951.93
-0.29
-0.03045514691982945
22-Jun-17
952.22
-3.34
-0.3495332579848466
21-Jun-17
955.56
-2.93
-0.30568915690304543
20-Jun-17
958.49
0.54
0.056370374236651186
19-Jun-17
957.95
1.59
0.1662553850014639
16-Jun-17
956.36
1.52
0.15918897406895396
15-Jun-17
954.84
0.04
0.0041893590280687055
14-Jun-17
954.8
-3.71
-0.38705908128240707
13-Jun-17
958.51
3.38
0.35387852962423966
12-Jun-17
955.13
-6.39
-0.6645727597969882
09-Jun-17
961.52
3.98
0.4156484324414646
08-Jun-17
957.54
2.21
0.23133367527451248
07-Jun-17
955.33
-0.4
-0.04185282454249631
06-Jun-17
955.73
-6.33
-0.6579631208032763
02-Jun-17
962.06
1.89
0.19684014289136298
01-Jun-17
960.17
1.41
0.14706495890525262
31-May-17
958.76
4.19
0.43894109389568076
30-May-17
954.57
2.54
0.26679831517914354
29-May-17
952.03
-0.62
-0.06508161444391959
26-May-17
952.65
7.77
0.8223266446532893
24-May-17
944.88
1.55
0.1643115346697338
23-May-17
943.33
-2.19
-0.23161858025213639
22-May-17
945.52
1.84
0.1949813496100373
19-May-17
943.68
1.27
0.13476087902293057
18-May-17
942.41
-2.74
-0.2899010739036132
17-May-17
945.15
-4.75
-0.5000526371196968
16-May-17
949.9
1.22
0.12859973858413795
15-May-17
948.68
-2.36
-0.24814939434724093
12-May-17
951.04
-3.33
-0.3489212779110827
11-May-17
954.37
-0.79
-0.08270865614137946
10-May-17
955.16
-1.51
-0.15783917129208608
09-May-17
956.67
4.7
0.49371303717554127
08-May-17
951.97
-2.22
-0.23265806600362612
05-May-17
954.19
-3.86
-0.40290172746725117
04-May-17
958.05
-1.79
-0.18648941490248375
03-May-17
959.84
1.4
0.14607069821793747
02-May-17
958.44
0.78
0.08144853079380991
28-Apr-17
957.66
2.23
0.23340276106046492
27-Apr-17
955.43
0.41
0.04293103809344307
26-Apr-17
955.02
1.07
0.11216520782011635
25-Apr-17
953.95
-0.19
-0.01991322028213889
24-Apr-17
954.14
5.48
0.5776569055299053
21-Apr-17
948.66
-0.54
-0.056890012642225034
20-Apr-17
949.2
0.98
0.1033515428908903
19-Apr-17
948.22
-2.17
-0.22832731825882005
18-Apr-17
950.39
0.37
0.03894654849371592
13-Apr-17
950.02
-0.57
-0.05996275997012382
12-Apr-17
950.59
2.5
0.2636880464934764
11-Apr-17
948.09
0.76
0.08022547581096344
10-Apr-17
947.33
1.8
0.19036942244032448
07-Apr-17
945.53
1.74
0.18436304686423888
06-Apr-17
943.79
-0.09
-0.009535110395389245
05-Apr-17
943.88
0.66
0.06997307096965713
04-Apr-17
943.22
-1.83
-0.19364054811914713
03-Apr-17
945.05
-0.34
-0.03596399369572346
31-Mar-17
945.39
0.72
0.07621709168280986
30-Mar-17
944.67
4.99
0.5310318406265963
29-Mar-17
939.68
1.04
0.11079860223301799
28-Mar-17
938.64
-0.38
-0.04046772166727013
27-Mar-17
939.02
-1.94
-0.206172419656521
24-Mar-17
940.96
0.57
0.060613149863354567
23-Mar-17
940.39
3.69
0.3939361588555567
22-Mar-17
936.7
-0.24
-0.025615300873054837
21-Mar-17
936.94
0.48
0.051256860944407664
20-Mar-17
936.46
-1.22
-0.13010835252964764
17-Mar-17
937.68
1.66
0.17734663789235272
16-Mar-17
936.02
-1.27
-0.13549701799869837
15-Mar-17
937.29
-2.42
-0.25752625810090346
14-Mar-17
939.71
3.11
0.3320521033525518
13-Mar-17
936.6
-3.03
-0.3224673541713228
10-Mar-17
939.63
0.66
0.07028978561615387
09-Mar-17
938.97
-0.77
-0.08193755719667142
08-Mar-17
939.74
-1.6
-0.16997046763124907
07-Mar-17
941.34
2.93
0.3122302618258544
06-Mar-17
938.41
1.82
0.19432195517782594
03-Mar-17
936.59
0.3
0.03204135470847708
02-Mar-17
936.29
0.19
0.02029697681871595
01-Mar-17
936.1
4.08
0.4377588463766872
28-Feb-17
932.02
0.44
0.04723158504905644
27-Feb-17
931.58
-0.15
-0.016099084498728173
24-Feb-17
931.73
-3.91
-0.41789577187807275
23-Feb-17
935.64
2.79
0.29908345393150026
22-Feb-17
932.85
-3.28
-0.3503786867208614
21-Feb-17
936.13
3.61
0.3871230643846781
20-Feb-17
932.52
-2.06
-0.22041986774807934
17-Feb-17
934.58
3.41
0.3662059559478935
16-Feb-17
931.17
1.45
0.15596093447489567
15-Feb-17
929.72
0.01
0.001075604220670962
14-Feb-17
929.71
1.05
0.11306613830680766
13-Feb-17
928.66
-1.35
-0.14515972946527456
10-Feb-17
930.01
1.37
0.1475275671950379
09-Feb-17
928.64
0.44
0.04740357681534152
08-Feb-17
928.2
0.13
0.014007564084605687
07-Feb-17
928.07
-0.57
-0.06138008270158511
06-Feb-17
928.64
1.95
0.21042635617088778
03-Feb-17
926.69
4.53
0.49123796304328965
02-Feb-17
922.16
0.2
0.021692915093930322
01-Feb-17
921.96
1.9
0.20650827119970436
31-Jan-17
920.06
-2.01
-0.2179877883457872
30-Jan-17
922.07
-4.66
-0.5028433308514886
27-Jan-17
926.73
1.71
0.18486086787312705
26-Jan-17
925.02
0.51
0.055164357335237044
25-Jan-17
924.51
3.65
0.3963686119496992
24-Jan-17
920.86
1.22
0.1326606063242138
23-Jan-17
919.64
-2.1
-0.22782997374530778
20-Jan-17
921.74
-1.74
-0.1884177242604063
19-Jan-17
923.48
1.81
0.19638265322729392
18-Jan-17
921.67
-1.22
-0.13219343583742374
17-Jan-17
922.89
-2.22
-0.23997146285306611
16-Jan-17
925.11
-0.62
-0.06697417173473907
13-Jan-17
925.73
0.45
0.04863392702749438
12-Jan-17
925.28
-3.65
-0.39292519350220145
11-Jan-17
928.93
4.85
0.5248463336507662
10-Jan-17
924.08
2.03
0.2201615964427092
09-Jan-17
922.05
1.28
0.1390140860366867
06-Jan-17
920.77
-1.54
-0.16697205928592337
05-Jan-17
922.31
-1.8
-0.1947820064710911
04-Jan-17
924.11
3.92
0.4259989784718373
03-Jan-17
920.19
2.18
0.237470180063398
02-Jan-17
918.01
-1.03
-0.11207346796657382
30-Dec-16
919.04
-0.83
-0.09023014121560655
29-Dec-16
919.87
-1.73
-0.1877170138888889
28-Dec-16
921.6
1.56
0.16955784531107343
27-Dec-16
920.04
-1.13
-0.12267008261232998
23-Dec-16
921.17
-3.13
-0.3386346424321108
22-Dec-16
924.3
0.57
0.061706342762495536
21-Dec-16
923.73
-0.84
-0.09085304519938998
20-Dec-16
924.57
1.24
0.13429651370582565
19-Dec-16
923.33
-0.11
-0.011911981287360304
16-Dec-16
923.44
1.48
0.1605275716950844
15-Dec-16
921.96
2.29
0.24900235954200964
14-Dec-16
919.67
-1.31
-0.1422397880518578
13-Dec-16
920.98
6.4
0.6997747599991253
12-Dec-16
914.58
-5.42
-0.5891304347826087
09-Dec-16
920
-3.76
-0.4070321295574608
08-Dec-16
923.76
4.83
0.5256113088048056
07-Dec-16
918.93
0.89
0.0969456668554747
06-Dec-16
918.04
-1.22
-0.13271544503187346
05-Dec-16
919.26
-1.89
-0.20517830972154372
02-Dec-16
921.15
1
0.10867793294571537
01-Dec-16
920.15
0.65
0.07069059271343121
30-Nov-16
919.5
1.49
0.16230760013507478
29-Nov-16
918.01
3.17
0.3465086791132876
28-Nov-16
914.84
-0.59
-0.06445058606338006
25-Nov-16
915.43
-0.98
-0.1069390338385657
24-Nov-16
916.41
-3.12
-0.33930377475449414
23-Nov-16
919.53
-1.29
-0.1400925262266241
22-Nov-16
920.82
2.41
0.26241003473394237
21-Nov-16
918.41
-0.26
-0.028301784100928516
18-Nov-16
918.67
3.14
0.3429707382608981
17-Nov-16
915.53
-3.04
-0.3309491927670183
16-Nov-16
918.57
2.66
0.29042154796868686
15-Nov-16
915.91
-2.62
-0.2852383700042459
14-Nov-16
918.53
8.55
0.939581089694279
11-Nov-16
909.98
-0.91
-0.09990229336143772
10-Nov-16
910.89
7.68
0.8503005945461188
09-Nov-16
903.21
-2.25
-0.24849247896097013
08-Nov-16
905.46
-0.72
-0.07945441303052374
07-Nov-16
906.18
-3.85
-0.42306297594584796
04-Nov-16
910.03
-3.7
-0.4049336237181662
03-Nov-16
913.73
-0.5
-0.054690832722619036
02-Nov-16
914.23
1.54
0.16873199005138656
31-Oct-16
912.69
2.4
0.2636522426918894
28-Oct-16
910.29
0.51
0.056057508408626264
27-Oct-16
909.78
0.09
0.009893480196550473
26-Oct-16
909.69
6.39
0.7074061773497177
25-Oct-16
903.3
-0.43
-0.04758058269615925
24-Oct-16
903.73
4.56
0.5071343572405663
21-Oct-16
899.17
0.63
0.07011374006722015
20-Oct-16
898.54
1.15
0.12814941106988043
19-Oct-16
897.39
-3.08
-0.3420435994536187
18-Oct-16
900.47
-1.59
-0.1762632197414806
17-Oct-16
902.06
4.79
0.5338415415649693
14-Oct-16
897.27
-3.48
-0.38634471273938387
13-Oct-16
900.75
-0.48
-0.053260543923304815
12-Oct-16
901.23
1
0.11108272330404452
11-Oct-16
900.23
-1.52
-0.1685611311339063
10-Oct-16
901.75
-2.21
-0.2444798442408956
07-Oct-16
903.96
-0.53
-0.058596557175867064
06-Oct-16
904.49
1.64
0.1816470067010024
05-Oct-16
902.85
-0.48
-0.053136727441798676
04-Oct-16
903.33
1.6
0.17743670500038813
03-Oct-16
901.73
3.39
0.3773626911859652
30-Sep-16
898.34
3.47
0.3877658207337379
29-Sep-16
894.87
0.07
0.007822977201609299
28-Sep-16
894.8
0.48
0.05367206369084891
27-Sep-16
894.32
2.16
0.24210903873744619
26-Sep-16
892.16
0.46
0.05158685656610968
23-Sep-16
891.7
2.66
0.29919913614685506
22-Sep-16
889.04
-3.17
-0.3552975196422367
21-Sep-16
892.21
3.35
0.37688724883558716
20-Sep-16
888.86
0.83
0.0934653108566152
19-Sep-16
888.03
0.21
0.023653443265526795
16-Sep-16
887.82
0.33
0.03718351756076125
15-Sep-16
887.49
1.73
0.1953125
14-Sep-16
885.76
2.39
0.27055480715894814
13-Sep-16
883.37
-0.54
-0.06109219264404747
12-Sep-16
883.91
-3.79
-0.42694604032893996
09-Sep-16
887.7
0.11
0.012393109431156277
08-Sep-16
887.59
-1.58
-0.17769380433437926
07-Sep-16
889.17
-1.46
-0.16392890425878312
06-Sep-16
890.63
0.17
0.019091256204658267
05-Sep-16
890.46
-1.17
-0.13122034924800646
02-Sep-16
891.63
4.18
0.471012451405713
01-Sep-16
887.45
-3.72
-0.417428773410236
31-Aug-16
891.17
-2.17
-0.2429086350101865
30-Aug-16
893.34
0
0
29-Aug-16
893.34
-0.61
-0.06823647855025448
26-Aug-16
893.95
0.68
0.0761247998925297
25-Aug-16
893.27
1.57
0.17606818436693955
24-Aug-16
891.7
0.93
0.10440405491877813
23-Aug-16
890.77
1.3
0.14615445152731402
22-Aug-16
889.47
-0.19
-0.02135647325944743
19-Aug-16
889.66
-0.24
-0.026969322395774806
18-Aug-16
889.9
-0.52
-0.05839940702140563
17-Aug-16
890.42
-2.71
-0.30342727262548563
16-Aug-16
893.13
-1.68
-0.18774935461159353
12-Aug-16
894.81
0.16
0.01788408874979042
11-Aug-16
894.65
1.79
0.20047935846605291
10-Aug-16
892.86
-2.11
-0.23576209258410896
09-Aug-16
894.97
-1.24
-0.13836042891732964
08-Aug-16
896.21
-0.4
-0.044612484803872365
05-Aug-16
896.61
3.77
0.4222481071636575
04-Aug-16
892.84
-5.54
-0.6166655535519491
03-Aug-16
898.38
-1
-0.11118770708710445
02-Aug-16
899.38
0.58
0.06453048509123276
01-Aug-16
898.8
1.23
0.13703666566395936
29-Jul-16
897.57
-2.47
-0.27443224745566863
28-Jul-16
900.04
-2.63
-0.29135786056920027
27-Jul-16
902.67
0.75
0.08315593400745078
26-Jul-16
901.92
1.52
0.1688138605064416
25-Jul-16
900.4
2.57
0.2862457258055534
22-Jul-16
897.83
1.37
0.15282332730964013
21-Jul-16
896.46
-3.67
-0.40771888504993725
20-Jul-16
900.13
1.44
0.16023322836573234
19-Jul-16
898.69
-0.12
-0.013350986304113216
18-Jul-16
898.81
6.17
0.6912081018103603
15-Jul-16
892.64
-1.04
-0.11637275087279564
14-Jul-16
893.68
-1.47
-0.16421828743785957
13-Jul-16
895.15
0.68
0.07602267264413563
12-Jul-16
894.47
-1.13
-0.12617239839213934
11-Jul-16
895.6
3
0.33609679587721264
08-Jul-16
892.6
0.99
0.11103509381904644
07-Jul-16
891.61
0.81
0.09092950157162101
06-Jul-16
890.8
-0.41
-0.04600486978377711
04-Jul-16
891.21
-0.98
-0.10984207399769108
01-Jul-16
892.19
0.69
0.07739764441951767
30-Jun-16
891.5
0.82
0.09206449005254412
29-Jun-16
890.68
0.07
0.007859781498074354
28-Jun-16
890.61
-3.92
-0.4382189529697159
27-Jun-16
894.53
-0.35
-0.03911138923654568
24-Jun-16
894.88
-4.77
-0.5302061912966154
22-Jun-16
899.65
-2.56
-0.2837476862371288
21-Jun-16
902.21
0.61
0.06765749778172138
20-Jun-16
901.6
2.36
0.2624438414661269
17-Jun-16
899.24
-2.06
-0.22855874847442584
16-Jun-16
901.3
-2.65
-0.29315780740085184
15-Jun-16
903.95
2.14
0.2373005400250607
14-Jun-16
901.81
-1.94
-0.21466113416320884
13-Jun-16
903.75
-1.79
-0.1976721072509221
10-Jun-16
905.54
-5.38
-0.5906116892811663
09-Jun-16
910.92
-0.42
-0.04608598327737178
08-Jun-16
911.34
-2.32
-0.2539237790863122
07-Jun-16
913.66
1.47
0.16115063747684144
06-Jun-16
912.19
-0.56
-0.06135305395781977
03-Jun-16
912.75
-6.59
-0.7168185872473731
02-Jun-16
919.34
-1.93
-0.20949341669651678
01-Jun-16
921.27
-0.13
-0.014108964619057956
31-May-16
921.4
-0.68
-0.07374631268436578
30-May-16
922.08
0.19
0.02060983414507154
27-May-16
921.89
2.79
0.30355782831030353
26-May-16
919.1
-2.51
-0.2723494753746162
25-May-16
921.61
2.31
0.25127814641575114
24-May-16
919.3
-0.52
-0.05653279989563175
23-May-16
919.82
-2.23
-0.24185239412179382
20-May-16
922.05
1.75
0.19015538411387592
19-May-16
920.3
-0.02
-0.0021731571627260082
18-May-16
920.32
0.56
0.06088544837783769
17-May-16
919.76
-2.55
-0.27647970855786014
13-May-16
922.31
0.44
0.04772907242886741
12-May-16
921.87
1
0.1085929610042677
11-May-16
920.87
-2.36
-0.2556242756409562
10-May-16
923.23
-1.53
-0.16544833254033478
09-May-16
924.76
-0.26
-0.028107500378370197
06-May-16
925.02
0.27
0.029197080291970802
04-May-16
924.75
0.6
0.06492452523940918
03-May-16
924.15
0.6
0.064966704563911
02-May-16
923.55
-4.43
-0.4773809780383198
29-Apr-16
927.98
-1.85
-0.1989611004162051
28-Apr-16
929.83
-5.74
-0.6135297198499311
27-Apr-16
935.57
2.62
0.28082962645372206
26-Apr-16
932.95
1.29
0.13846252924886762
25-Apr-16
931.66
1.8
0.19357752779988385
22-Apr-16
929.86
1.45
0.15618099761958618
21-Apr-16
928.41
-0.72
-0.07749184721190791
20-Apr-16
929.13
-1.84
-0.19764331825944984
19-Apr-16
930.97
-1.09
-0.11694526103469734
18-Apr-16
932.06
-1.52
-0.16281411341288374
15-Apr-16
933.58
1.16
0.12440745586752751
14-Apr-16
932.42
-0.51
-0.05466648087209115
13-Apr-16
932.93
3.14
0.3377106658492778
12-Apr-16
929.79
-4.15
-0.4443540270252907
11-Apr-16
933.94
-0.94
-0.10054766387129899
08-Apr-16
934.88
0.18
0.01925751578046432
07-Apr-16
934.7
-1.51
-0.1612885997799639
06-Apr-16
936.21
-0.08
-0.008544361255593887
05-Apr-16
936.29
-1.23
-0.13119720112637598
04-Apr-16
937.52
-2.99
-0.3179126218753655
01-Apr-16
940.51
0.7
0.07448314020919122
31-Mar-16
939.81
0.72
0.07666996773472191
30-Mar-16
939.09
-3.07
-0.32584698989555916
29-Mar-16
942.16
-0.09
-0.009551605200318386
24-Mar-16
942.25
0.19
0.020168566757955968
23-Mar-16
942.06
3.6
0.3836071862412889
22-Mar-16
938.46
0.22
0.023448158253751704
21-Mar-16
938.24
0.24
0.0255863539445629
18-Mar-16
938
0.38
0.0405281457306798
17-Mar-16
937.62
-3.13
-0.332713260696253
16-Mar-16
940.75
1.76
0.1874354359471347
15-Mar-16
938.99
2.22
0.2369845319555494
14-Mar-16
936.77
0.06
0.006405397615056954
11-Mar-16
936.71
-0.41
-0.043751067099197544
10-Mar-16
937.12
2.34
0.2503262799803162
09-Mar-16
934.78
3.91
0.42003716952957987
08-Mar-16
930.87
-2.3
-0.24647170397676738
07-Mar-16
933.17
-1.8
-0.19251954608169247
04-Mar-16
934.97
-1.07
-0.11431135421563181
03-Mar-16
936.04
-3.92
-0.4170390229371463
02-Mar-16
939.96
0.85
0.09051122871655078
01-Mar-16
939.11
3.78
0.4041354388290764
29-Feb-16
935.33
-1.03
-0.11000042718612499
26-Feb-16
936.36
-0.06
-0.006407381303261357
25-Feb-16
936.42
6.73
0.7238972130495112
24-Feb-16
929.69
-0.19
-0.020432744009979784
23-Feb-16
929.88
-2.62
-0.2809651474530831
22-Feb-16
932.5
2.53
0.2720517866167726
19-Feb-16
929.97
-1.99
-0.21352847761706512
18-Feb-16
931.96
1.12
0.12032143010614069
17-Feb-16
930.84
-6.47
-0.6902732287076847
16-Feb-16
937.31
-0.72
-0.07675660693154804
15-Feb-16
938.03
9.65
1.0394450548266874
12-Feb-16
928.38
-7.86
-0.8395283260702384
11-Feb-16
936.24
-3.37
-0.35865944381179427
10-Feb-16
939.61
0.18
0.01916055480450912
09-Feb-16
939.43
-5.17
-0.5473216176159221
08-Feb-16
944.6
-11.27
-1.1790306213187987
05-Feb-16
955.87
-5.66
-0.5886451800775847
04-Feb-16
961.53
-8.41
-0.8670639420995113
03-Feb-16
969.94
-4.74
-0.48631345672425824
02-Feb-16
974.68
-0.99
-0.10146873430565663
01-Feb-16
975.67
1.94
0.19923387386647223
29-Jan-16
973.73
0.55
0.05651575248155531
28-Jan-16
973.18
-7.44
-0.7587036772654036
27-Jan-16
980.62
0.52
0.05305581063156821
26-Jan-16
980.1
1.57
0.16044474875578674
25-Jan-16
978.53
-3.2
-0.3259552015319894
22-Jan-16
981.73
3.92
0.40089587956760514
21-Jan-16
977.81
0.38
0.03887746437085009
20-Jan-16
977.43
-1.68
-0.17158439807580353
19-Jan-16
979.11
2.23
0.22827778232740972
18-Jan-16
976.88
-0.74
-0.07569403244614471
15-Jan-16
977.62
-0.2
-0.020453662228221963
14-Jan-16
977.82
-7.5
-0.7611740348313238
13-Jan-16
985.32
0.26
0.026394331309767934
12-Jan-16
985.06
0.64
0.0650129009975417
11-Jan-16
984.42
-1.14
-0.11567027882625107
08-Jan-16
985.56
3.32
0.33800293207362764
07-Jan-16
982.24
-4.51
-0.4570559918925766
06-Jan-16
986.75
-2.51
-0.2537250065705679
05-Jan-16
989.26
1.09
0.11030490705040631
04-Jan-16
988.17
-0.31
-0.03136128196827452
31-Dec-15
988.48
-1.94
-0.19587649683972455
30-Dec-15
990.42
1.44
0.14560456227628465
29-Dec-15
988.98
1.14
0.11540330417881438
28-Dec-15
987.84
0.32
0.03240440699935191
23-Dec-15
987.52
-2.01
-0.20312673693571695
22-Dec-15
989.53
1.51
0.15283091435396046
21-Dec-15
988.02
-0.9
-0.09100837277029487
18-Dec-15
988.92
-2.25
-0.22700444928720603
17-Dec-15
991.17
-0.14
-0.014122726493226136
16-Dec-15
991.31
-0.44
-0.044366019662213256
15-Dec-15
991.75
3.04
0.30747135155910227
14-Dec-15
988.71
-2.85
-0.28742587437976524
11-Dec-15
991.56
-1.32
-0.13294657964708725
10-Dec-15
992.88
0.26
0.026193306602728134
09-Dec-15
992.62
-3.17
-0.3183402122937567
08-Dec-15
995.79
-2.8
-0.2803953574540102
07-Dec-15
998.59
3.5
0.35172697946919373
04-Dec-15
995.09
-1.2
-0.12044685784259603
03-Dec-15
996.29
-3.4
-0.34010543268413207
01-Dec-15
999.69
1.42
0.14224608572831
30-Nov-15
998.27
-0.69
-0.06907183470809641
27-Nov-15
998.96
0.28
0.028037008851684222
26-Nov-15
998.68
1.27
0.127329784140925
25-Nov-15
997.41
-3.91
-0.390484560380298
24-Nov-15
1001.32
-0.46
-0.04591826548743237
23-Nov-15
1001.78
0.54
0.05393312292756981
20-Nov-15
1001.24
-1.61
-0.16054245400608266
19-Nov-15
1002.85
0.57
0.056870335634752765
18-Nov-15
1002.28
-1.1
-0.10962945245071658
17-Nov-15
1003.38
1.32
0.13172863900365248
16-Nov-15
1002.06
-0.42
-0.041896097677759155
13-Nov-15
1002.48
-0.53
-0.05284094874427972
12-Nov-15
1003.01
0.17
0.016951856726895618
11-Nov-15
1002.84
-0.95
-0.09464130943723288
10-Nov-15
1003.79
1.59
0.1586509678706845
09-Nov-15
1002.2
0.14
0.013971219288266171
06-Nov-15
1002.06
-1.77
-0.17632467648904696
05-Nov-15
1003.83
1.01
0.10071598093376678
04-Nov-15
1002.82
0.4
0.039903433690469066
03-Nov-15
1002.42
1.91
0.19090263965377657
02-Nov-15
1000.51
-3.33
-0.3317261715014345
30-Oct-15
1003.84
4.15
0.4151286898938671
29-Oct-15
999.69
1.93
0.19343329057087877
28-Oct-15
997.76
-0.15
-0.01503141565872674
27-Oct-15
997.91
1.84
0.18472597307418154
26-Oct-15
996.07
-0.17
-0.017064161246286035
23-Oct-15
996.24
1.69
0.16992609722990298
22-Oct-15
994.55
0.78
0.07848898638517966
21-Oct-15
993.77
3.38
0.34127969789678814
20-Oct-15
990.39
2.79
0.2825030376670717
19-Oct-15
987.6
-0.39
-0.0394740837457869
16-Oct-15
987.99
2.69
0.2730132954430123
15-Oct-15
985.3
2.66
0.2706993405519824
14-Oct-15
982.64
1.43
0.14573842500586012
13-Oct-15
981.21
2.64
0.26978141573929304
12-Oct-15
978.57
-0.33
-0.03371130861170702
09-Oct-15
978.9
-0.45
-0.04594884362076888
08-Oct-15
979.35
-5.15
-0.5231081767394616
07-Oct-15
984.5
-4.45
-0.44997219272966277
06-Oct-15
988.95
-2.77
-0.27931270923244467
05-Oct-15
991.72
-1.58
-0.1590657404610893
02-Oct-15
993.3
-3.97
-0.3980867769009396
01-Oct-15
997.27
2.54
0.25534567168980526
30-Sep-15
994.73
1.92
0.1933904775334656
29-Sep-15
992.81
-5.36
-0.5369826783012913
28-Sep-15
998.17
2.33
0.2339733290488432
25-Sep-15
995.84
4.94
0.4985366838227874
24-Sep-15
990.9
5.07
0.5142874532120142
23-Sep-15
985.83
2.32
0.23588982318430926
22-Sep-15
983.51
1.27
0.12929630232936962
21-Sep-15
982.24
1.87
0.19074431082142457
18-Sep-15
980.37
-3.23
-0.32838552257015047
17-Sep-15
983.6
2.28
0.23234011331675702
16-Sep-15
981.32
1.49
0.15206719532980212
15-Sep-15
979.83
-2.31
-0.2352006842201723
14-Sep-15
982.14
-1.91
-0.1940958284640008
10-Sep-15
984.05
-2.4
-0.24329666987683107
09-Sep-15
986.45
5.01
0.5104744049559831
08-Sep-15
981.44
-0.55
-0.05600871699304474
07-Sep-15
981.99
-0.96
-0.09766519151533648
04-Sep-15
982.95
-3.56
-0.3608681108148929
03-Sep-15
986.51
3.03
0.3080896408671249
02-Sep-15
983.48
1.97
0.20071114914774174
01-Sep-15
981.51
-6.41
-0.6488379625880638
31-Aug-15
987.92
-3.07
-0.30979121888212796
28-Aug-15
990.99
-1.05
-0.10584250635055038
27-Aug-15
992.04
6.06
0.6146169293494798
26-Aug-15
985.98
6.38
0.6512862392813393
25-Aug-15
979.6
3.72
0.3811944091486658
24-Aug-15
975.88
-15.66
-1.5793613974221918
21-Aug-15
991.54
-1.69
-0.17015192855632633
20-Aug-15
993.23
0.72
0.0725433496891719
19-Aug-15
992.51
0.99
0.09984670001613684
18-Aug-15
991.52
1.59
0.160617417393149
17-Aug-15
989.93
-1.21
-0.12208164336017112
14-Aug-15
991.14
0.12
0.012108736453351093
13-Aug-15
991.02
3.77
0.3818688275512788
12-Aug-15
987.25
-2.95
-0.29791961219955565
11-Aug-15
990.2
0.45
0.04546602677443799
10-Aug-15
989.75
2.93
0.29691331752497924
07-Aug-15
986.82
-6.04
-0.6083435731120198
06-Aug-15
992.86
-2.42
-0.24314765694076038
05-Aug-15
995.28
-8.79
-0.8754369715258896
04-Aug-15
1004.07
-3.48
-0.3453922882239095
03-Aug-15
1007.55
2.68
0.2667011653248679
31-Jul-15
1004.87
1.88
0.18743955572837218
30-Jul-15
1002.99
-1.01
-0.10059760956175298
29-Jul-15
1004
2.29
0.22860907847580636
28-Jul-15
1001.71
0.64
0.06393159319528105
27-Jul-15
1001.07
0.09
0.008991188635137565
24-Jul-15
1000.98
1.56
0.15609053250885513
23-Jul-15
999.42
0.81
0.08111274671793793
22-Jul-15
998.61
-0.66
-0.06604821519709388
21-Jul-15
999.27
1.88
0.18849196402610816
20-Jul-15
997.39
0.74
0.07424873325640897
17-Jul-15
996.65
-0.39
-0.03911578271684185
16-Jul-15
997.04
2.05
0.2060322214293611
15-Jul-15
994.99
2.6
0.26199377260955875
14-Jul-15
992.39
1.59
0.1604763827210335
13-Jul-15
990.8
-0.31
-0.03127806197092149
10-Jul-15
991.11
-3.99
-0.40096472716309917
09-Jul-15
995.1
-3.35
-0.33552005608693475
08-Jul-15
998.45
1.46
0.1464407867681722
07-Jul-15
996.99
0.2
0.02006440674565355
06-Jul-15
996.79
-1.04
-0.10422617079061564
03-Jul-15
997.83
2.2
0.22096561975834397
02-Jul-15
995.63
2.63
0.2648539778449144
01-Jul-15
993
1.97
0.1987830842658648
30-Jun-15
991.03
3.41
0.3452744982888155
29-Jun-15
987.62
-5.45
-0.5488032062190984
26-Jun-15
993.07
-5.15
-0.5159183346356515
25-Jun-15
998.22
0.23
0.023046323109449995
24-Jun-15
997.99
-0.75
-0.07509461922021747
22-Jun-15
998.74
-1.48
-0.14796744716162444
19-Jun-15
1000.22
-0.14
-0.01399496181374705
18-Jun-15
1000.36
-2.77
-0.276135695273793
17-Jun-15
1003.13
0.44
0.043881957534232914
16-Jun-15
1002.69
-0.67
-0.06677563387019614
15-Jun-15
1003.36
-3.3
-0.3278167405082153
12-Jun-15
1006.66
0.9
0.08948456888323258
11-Jun-15
1005.76
-1.31
-0.1300803320523896
10-Jun-15
1007.07
-1.96
-0.19424595899031744
09-Jun-15
1009.03
-5.39
-0.5313381045326393
08-Jun-15
1014.42
-3.38
-0.33208881902141874
05-Jun-15
1017.8
2.78
0.2738862288427814
04-Jun-15
1015.02
-1.47
-0.14461529380515303
03-Jun-15
1016.49
-0.95
-0.09337159930806731
02-Jun-15
1017.44
1.11
0.10921649464248817
01-Jun-15
1016.33
1.23
0.12117032804649788
29-May-15
1015.1
-0.01
-0.0009851149136546778
28-May-15
1015.11
2.47
0.24391689050402907
27-May-15
1012.64
2.4
0.23756731073804244
26-May-15
1010.24
0.97
0.09610906893100954
22-May-15
1009.27
0.48
0.0475817563615817
21-May-15
1008.79
-1.46
-0.14451868349418462
20-May-15
1010.25
-0.84
-0.08307865768625938
19-May-15
1011.09
1.02
0.10098310018117557
18-May-15
1010.07
2.56
0.25409177080128237
15-May-15
1007.51
-0.3
-0.029767515702364532
13-May-15
1007.81
1.19
0.1182174008066599
12-May-15
1006.62
-2.67
-0.26454240109383825
11-May-15
1009.29
0.57
0.05650725672138948
08-May-15
1008.72
0.31
0.03074146428536012
07-May-15
1008.41
0.75
0.07442986721711689
06-May-15
1007.66
-3.57
-0.3530354123196503
05-May-15
1011.23
0.65
0.06431949969324546
04-May-15
1010.58
5.39
0.5362170335956387
30-Apr-15
1005.19
2.87
0.286335701173278
29-Apr-15
1002.32
-1.34
-0.13351134846461948
28-Apr-15
1003.66
-3.11
-0.3089086881810145
27-Apr-15
1006.77
3.58
0.3568616114594444
24-Apr-15
1003.19
-4.31
-0.4277915632754342
23-Apr-15
1007.5
0.47
0.04667189656713305
22-Apr-15
1007.03
-2.83
-0.2802368645158735
21-Apr-15
1009.86
-1.72
-0.17003104055042606
20-Apr-15
1011.58
3.82
0.3790585059934905
17-Apr-15
1007.76
0.46
0.045666633574903207
16-Apr-15
1007.3
-3.22
-0.31864782488223886
15-Apr-15
1010.52
-0.23
-0.022755379668562947
14-Apr-15
1010.75
-2.03
-0.20043839728272675
13-Apr-15
1012.78
-1.1
-0.10849410186609855
10-Apr-15
1013.88
0.26
0.02565063830626862
09-Apr-15
1013.62
3.13
0.3097507149996536
08-Apr-15
1010.49
-2.14
-0.2113308908485824
07-Apr-15
1012.63
0.74
0.07313047860933501
02-Apr-15
1011.89
2.06
0.20399473178653832
01-Apr-15
1009.83
1.56
0.15472046178107055
31-Mar-15
1008.27
-1.09
-0.1079892208924467
30-Mar-15
1009.36
2.06
0.20450709818326218
27-Mar-15
1007.3
0.6
0.059600675474322046
26-Mar-15
1006.7
-2.72
-0.2694616710586277
25-Mar-15
1009.42
2.09
0.20747917762798684
24-Mar-15
1007.33
-5.66
-0.5587419421711962
23-Mar-15
1012.99
-0.59
-0.05820951478916316
20-Mar-15
1013.58
-0.62
-0.06113192664168803
19-Mar-15
1014.2
-1.04
-0.10243883219731295
18-Mar-15
1015.24
1.05
0.10353089657756437
17-Mar-15
1014.19
0.6
0.059195532710464786
16-Mar-15
1013.59
1.31
0.12941083494685265
13-Mar-15
1012.28
4.57
0.4535034881066974
12-Mar-15
1007.71
2.24
0.22278138581956697
11-Mar-15
1005.47
-0.74
-0.07354329613102632
10-Mar-15
1006.21
0.54
0.053695546252746924
09-Mar-15
1005.67
-0.31
-0.030815721982544383
06-Mar-15
1005.98
-1.82
-0.18059138717999604
05-Mar-15
1007.8
-3.76
-0.3717031120249911
04-Mar-15
1011.56
-3.49
-0.3438254273188513
03-Mar-15
1015.05
2.94
0.2904822598334173
02-Mar-15
1012.11
-0.59
-0.0582600967710082
27-Feb-15
1012.7
2.13
0.21077213849609627
26-Feb-15
1010.57
-3.77
-0.37167024863458015
25-Feb-15
1014.34
-0.41
-0.04040404040404041
24-Feb-15
1014.75
0.61
0.060149486264223874
23-Feb-15
1014.14
-1.63
-0.16046939759985035
20-Feb-15
1015.77
1.65
0.1627026387409774
19-Feb-15
1014.12
-2.67
-0.26259109550644677
18-Feb-15
1016.79
1.07
0.1053439924388611
17-Feb-15
1015.72
0.33
0.03249982765242911
16-Feb-15
1015.39
-0.99
-0.09740451405970207
13-Feb-15
1016.38
5.04
0.4983487254533589
12-Feb-15
1011.34
0.4
0.03956713553722278
11-Feb-15
1010.94
1.5
0.14859724203518782
10-Feb-15
1009.44
-0.66
-0.06534006534006534
09-Feb-15
1010.1
-0.84
-0.08309098462816784
06-Feb-15
1010.94
1.5
0.14859724203518782
05-Feb-15
1009.44
0.77
0.07633814825463234
04-Feb-15
1008.67
-0.67
-0.06638001070006143
03-Feb-15
1009.34
0.94
0.09321697738992463
02-Feb-15
1008.4
4.13
0.4112439881705119
30-Jan-15
1004.27
-3.16
-0.31366943608985237
29-Jan-15
1007.43
0.27
0.02680805433099011
28-Jan-15
1007.16
-0.1
-0.009927923277008916
27-Jan-15
1007.26
3.83
0.38169080055409943
26-Jan-15
1003.43
-1.87
-0.1860141251367751
23-Jan-15
1005.3
-5.37
-0.5313307014158924
22-Jan-15
1010.67
3.29
0.3265897675157339
21-Jan-15
1007.38
-2.54
-0.25150506970849174
20-Jan-15
1009.92
1.36
0.13484572063139524
19-Jan-15
1008.56
-1.13
-0.11191553843258822
16-Jan-15
1009.69
1.97
0.1954908109395467
15-Jan-15
1007.72
1.97
0.19587372607506837
14-Jan-15
1005.75
-0.93
-0.09238288234592919
13-Jan-15
1006.68
-6.47
-0.6386023787198342
12-Jan-15
1013.15
2.06
0.2037405176591599
09-Jan-15
1011.09
5.59
0.555942317255097
08-Jan-15
1005.5
-2.79
-0.2767061063781253
07-Jan-15
1008.29
-1.21
-0.11986131748390293
06-Jan-15
1009.5
0.55
0.054512116556816495
05-Jan-15
1008.95
1.08
0.10715667695238473
02-Jan-15
1007.87
0.29
0.028781833700549833
31-Dec-14
1007.58
-0.34
-0.033732835939360266
30-Dec-14
1007.92
-0.71
-0.07039251261612287
29-Dec-14
1008.63
--
--
23-Dec-14
1010.79
-0.14
-0.013848634425726807
22-Dec-14
1010.93
-0.13
-0.012857792811504757
19-Dec-14
1011.06
-1.67
-0.16490081265490308
18-Dec-14
1012.73
-0.14
-0.013822109451360984
17-Dec-14
1012.87
1.38
0.13643239181801106
16-Dec-14
1011.49
0.13
0.012853978800822655
15-Dec-14
1011.36
-2.55
-0.2515016125691629
12-Dec-14
1013.91
-1.13
-0.11132566204287515
11-Dec-14
1015.04
-2.69
-0.2643137177836951
10-Dec-14
1017.73
-0.37
-0.03634220607013063
09-Dec-14
1018.1
-3.56
-0.34845251845036507
08-Dec-14
1021.66
1.84
0.18042399639152007
05-Dec-14
1019.82
3.88
0.38191231765655453
04-Dec-14
1015.94
0.45
0.04431358260544171
03-Dec-14
1015.49
3.32
0.32800814092494346
02-Dec-14
1012.17
-1.12
-0.11053104244589407
01-Dec-14
1013.29
3.34
0.3307094410614387
28-Nov-14
1009.95
1.64
0.16264839186361338
27-Nov-14
1008.31
0.8
0.07940367837540074
26-Nov-14
1007.51
2.93
0.29166417806446476
25-Nov-14
1004.58
0.18
0.017921146953405017
24-Nov-14
1004.4
2.9
0.2895656515227159
21-Nov-14
1001.5
-3.02
-0.30064110221797474
20-Nov-14
1004.52
0.22
0.02190580503833516
19-Nov-14
1004.3
-0.6
-0.05970743357548015
18-Nov-14
1004.9
2.76
0.27541062127048116
17-Nov-14
1002.14
-1.86
-0.1852589641434263
14-Nov-14
1004
3.45
0.3448103543051322
13-Nov-14
1000.55
-1.17
-0.11679910553847382
12-Nov-14
1001.72
0.04
0.003993291270665282
11-Nov-14
1001.68
2.66
0.26626093571700266
10-Nov-14
999.02
-3.84
-0.3829048920088547
07-Nov-14
1002.86
-1.29
-0.12846686252053977
06-Nov-14
1004.15
-1.92
-0.19084159153935612
05-Nov-14
1006.07
2.16
0.21515872936817046
04-Nov-14
1003.91
3.25
0.3247856414766254
03-Nov-14
1000.66
-0.99
-0.0988369190835122
31-Oct-14
1001.65
1.99
0.19906768301222416
30-Oct-14
999.66
-0.34
-0.034
29-Oct-14
1000
--
--
BSF BlackRock Systematic Global Equity Absolute Return Fund
Fund Inception
29-Oct-2014
Month End Date
Monthly Total (NAV) Return
31-Oct-14
--
30-Nov-14
0.828633
31-Dec-14
-0.234665
31-Jan-15
-0.32851
28-Feb-15
0.839416
31-Mar-15
-0.437444
30-Apr-15
-0.305474
31-May-15
0.985883
30-Jun-15
-2.371195
31-Jul-15
1.396527
31-Aug-15
-1.686785
30-Sep-15
0.689327
31-Oct-15
0.915826
30-Nov-15
-0.554869
31-Dec-15
-0.980697
31-Jan-16
-1.49219
29-Feb-16
-3.943598
31-Mar-16
0.478975
30-Apr-16
-1.258765
31-May-16
-0.709067
30-Jun-16
-3.245062
31-Jul-16
0.680875
31-Aug-16
-0.713036
30-Sep-16
0.80456
31-Oct-16
1.597391
30-Nov-16
0.746146
31-Dec-16
-0.050027
31-Jan-17
0.110985
28-Feb-17
1.299915
31-Mar-17
1.434519
30-Apr-17
1.297877
31-May-17
0.114863
30-Jun-17
-0.5674
31-Jul-17
1.480091
31-Aug-17
1.836825
30-Sep-17
0.021315
31-Oct-17
1.050324
30-Nov-17
1.203101
31-Dec-17
-0.853395
31-Jan-18
-1.084933
28-Feb-18
-1.775777
31-Mar-18
0.950811
30-Apr-18
-1.614319
31-May-18
2.777547
30-Jun-18
-1.037399
31-Jul-18
-0.601636
31-Aug-18
0.341623
30-Sep-18
-0.238219
31-Oct-18
0.191645
30-Nov-18
-2.365926
31-Dec-18
2.147721
31-Jan-19
1.577436
28-Feb-19
-1.168238
31-Mar-19
-0.770323
30-Apr-19
0.7588
31-May-19
3.003147
30-Jun-19
-1.696378
31-Jul-19
-0.225041
31-Aug-19
-2.53363
30-Sep-19
-0.380844
31-Oct-19
-1.053147
30-Nov-19
0.396896
31-Dec-19
-1.519441
31-Jan-20
1.519459
29-Feb-20
-0.727906
31-Mar-20
-3.857451
30-Apr-20
2.148422
31-May-20
2.436742
30-Jun-20
1.976538
31-Jul-20
-1.143163
31-Aug-20
1.304316
30-Sep-20
-3.416254
31-Oct-20
-1.19997
30-Nov-20
-1.051815
31-Dec-20
0.4912
31-Jan-21
1.50433
28-Feb-21
2.752656
31-Mar-21
1.536895
30-Apr-21
-0.657033
31-May-21
0.653137
30-Jun-21
-1.503521
31-Jul-21
-0.387593
31-Aug-21
-1.567879
30-Sep-21
-0.982418
31-Oct-21
0.458087
30-Nov-21
0.149158
31-Dec-21
0.07766
31-Jan-22
0.394375
28-Feb-22
-1.497184
31-Mar-22
0.193486
30-Apr-22
-0.647999
31-May-22
-0.89951
30-Jun-22
0.209212
31-Jul-22
-0.527375
31-Aug-22
-1.243988
30-Sep-22
0.67964
31-Oct-22
-0.838867
30-Nov-22
0.899183
31-Dec-22
2.004308
31-Jan-23
1.732236
28-Feb-23
-1.600025
31-Mar-23
0.645682
30-Apr-23
0.310078
31-May-23
-1.858978
30-Jun-23
2.457886
31-Jul-23
0.824729
31-Aug-23
-0.979897
30-Sep-23
0.892971
31-Oct-23
0.844024
30-Nov-23
2.942926
31-Dec-23
1.369585
31-Jan-24
3.615217
29-Feb-24
0.312714