BSF BlackRock Systematic Global Equity Absolute Return Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund seeks to gain at least 70% of any investment exposure to shares of companies domiciled in, or the main business of which is in, developed countries worldwide. This is achieved by investing at least 70% of its assets in shares, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs), deposits and cash. The equity-related securities include financial derivative instruments (FDIs).

Net Assets of Fund USD 21,244,940 Inception Date 29-Oct-14 Fund Launch Date 02-Jun-14 Share Class Currency SEK Base Currency USD Asset Class Equity Comparator Benchmark 1 ICE BofA 3-MO US Treasury Bill (G0O1) (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.29% ISIN LU1122056838 Annual Management Fee 1.80% Performance Fee 0.00% Minimum Initial Investment SEK 5,000.00 Minimum Subsequent Investment SEK 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Equity Market Neutral Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSLSA2S SEDOL BRJKYW9
29-Feb-2024 BSF BlackRock Systematic Global Equity Absolute Return Fund Inception Date 29-Oct-14 Fund Holdings as of - Total Net Assets - Number of Securities 2,413.00 Shares Outstanding - Name Weight (%) VISA INC 2.0791 MANHATTAN ASSOCIATES INC 1.8829 NOVO NORDISK A/S 1.8155 VERISIGN INC 1.4879 MASTERCARD INC 1.3629 KUEHNE UND NAGEL INTERNATIONAL AG 1.3545 A2A SPA 1.2034 SPOTIFY TECHNOLOGY SA 1.1929 REINSURANCE GROUP OF AMERICA INCORPORATED 1.1902 MONCLER SPA 1.1781 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 1082.31 4.08 0.37839792994073623 27-Mar-24 1078.23 1.47 0.13652067313050262 26-Mar-24 1076.76 0.47 0.043668527998959386 25-Mar-24 1076.29 1.25 0.11627474326536687 22-Mar-24 1075.04 4.91 0.4588227598516068 21-Mar-24 1070.13 3.53 0.33095818488655543 20-Mar-24 1066.6 4.36 0.41045338153336347 19-Mar-24 1062.24 0.92 0.08668450608675989 18-Mar-24 1061.32 3.66 0.34604693379725054 15-Mar-24 1057.66 -3.03 -0.2856631060913179 14-Mar-24 1060.69 3.48 0.3291682825550269 13-Mar-24 1057.21 2.88 0.2731592575379625 12-Mar-24 1054.33 6.3 0.601127830310201 11-Mar-24 1048.03 -9.17 -0.8673855467272039 08-Mar-24 1057.2 2.83 0.26840672629152956 07-Mar-24 1054.37 7.73 0.7385538485056944 06-Mar-24 1046.64 5.55 0.5330951214592399 05-Mar-24 1041.09 0.65 0.062473568874706856 04-Mar-24 1040.44 -0.29 -0.027865056258587723 01-Mar-24 1040.73 1.4 0.13470216389404713 29-Feb-24 1039.33 4.12 0.3979868818886989 28-Feb-24 1035.21 -3.36 -0.32352176550449174 27-Feb-24 1038.57 -1.61 -0.15478090330519717 26-Feb-24 1040.18 -2.89 -0.27706673569367346 23-Feb-24 1043.07 6.09 0.587282300526529 22-Feb-24 1036.98 5.64 0.5468613648263424 21-Feb-24 1031.34 4.85 0.4724839014505743 20-Feb-24 1026.49 -6.8 -0.6580921135402452 19-Feb-24 1033.29 0.54 0.05228758169934641 16-Feb-24 1032.75 -0.68 -0.06580029610133245 15-Feb-24 1033.43 -2.17 -0.20954036307454615 14-Feb-24 1035.6 1.06 0.10246099715815725 13-Feb-24 1034.54 -14.94 -1.4235621450623166 12-Feb-24 1049.48 0.23 0.021920419347152727 09-Feb-24 1049.25 3.69 0.3529209227590956 08-Feb-24 1045.56 -2.25 -0.214733587196152 07-Feb-24 1047.81 5.7 0.5469672107551026 06-Feb-24 1042.11 -5.96 -0.5686643067734025 05-Feb-24 1048.07 7.48 0.7188229754274018 02-Feb-24 1040.59 -1.19 -0.11422757204016203 01-Feb-24 1041.78 5.69 0.5491800905326757 31-Jan-24 1036.09 0.9 0.08694056163602817 30-Jan-24 1035.19 7.16 0.6964777292491464 29-Jan-24 1028.03 0.94 0.09152070412524706 26-Jan-24 1027.09 -3.23 -0.3134948365556332 25-Jan-24 1030.32 1.1 0.10687705252521326 24-Jan-24 1029.22 6.44 0.6296564266020063 23-Jan-24 1022.78 -2.4 -0.23410523030102032 22-Jan-24 1025.18 5.02 0.4920796737766625 19-Jan-24 1020.16 3.38 0.33242195951926673 18-Jan-24 1016.78 6.71 0.6643103943291059 17-Jan-24 1010.07 0.26 0.025747417831077132 16-Jan-24 1009.81 -2.22 -0.21936108613381025 15-Jan-24 1012.03 -1.9 -0.18738966200822543 12-Jan-24 1013.93 -1.55 -0.1526371765076614 11-Jan-24 1015.48 3.6 0.35577341186701983 10-Jan-24 1011.88 4.45 0.4417180349999504 09-Jan-24 1007.43 4.84 0.4827496783331172 08-Jan-24 1002.59 2.13 0.21290206505007697 05-Jan-24 1000.46 3.72 0.37321668639765637 04-Jan-24 996.74 2.03 0.2040795809834022 03-Jan-24 994.71 0.11 0.011059722501508143 02-Jan-24 994.6 -5.34 -0.5340320419225153 29-Dec-23 999.94 2.68 0.26873633756492793 28-Dec-23 997.26 -1.5 -0.15018623092634867 27-Dec-23 998.76 0.17 0.017024003845422044 22-Dec-23 998.59 5.77 0.5811728208537298 21-Dec-23 992.82 -7.65 -0.7646406189091127 20-Dec-23 1000.47 6.34 0.6377435546658887 19-Dec-23 994.13 0.47 0.04729988124710666 18-Dec-23 993.66 2.44 0.24616129618046448 15-Dec-23 991.22 -4.48 -0.44993471929295975 14-Dec-23 995.7 3.59 0.36185503623590126 13-Dec-23 992.11 -1.91 -0.19214905132693508 12-Dec-23 994.02 -0.66 -0.06635299794908915 11-Dec-23 994.68 1.39 0.1399389906271079 08-Dec-23 993.29 -3.7 -0.37111706235769665 07-Dec-23 996.99 0.46 0.04616017581006091 06-Dec-23 996.53 6.69 0.6758668067566476 05-Dec-23 989.84 0.68 0.06874519794573174 04-Dec-23 989.16 2.41 0.24423612870534583 01-Dec-23 986.75 0.32 0.032440213699907745 30-Nov-23 986.43 -7.88 -0.7925093783628848 29-Nov-23 994.31 11.25 1.1443858970968201 28-Nov-23 983.06 -0.88 -0.08943634774478118 27-Nov-23 983.94 -0.89 -0.09037092696201375 24-Nov-23 984.83 5.62 0.5739320472625893 23-Nov-23 979.21 -6.01 -0.6100160370272629 22-Nov-23 985.22 3.71 0.3779890169229045 21-Nov-23 981.51 -0.39 -0.039718912312862814 20-Nov-23 981.9 2.07 0.2112611371360338 17-Nov-23 979.83 -0.37 -0.03774739849010406 16-Nov-23 980.2 6.21 0.6375835480857093 15-Nov-23 973.99 3.44 0.35443820514141466 14-Nov-23 970.55 -5.04 -0.5166104613618426 13-Nov-23 975.59 4.59 0.4727085478887745 10-Nov-23 971 5.26 0.5446600534305299 09-Nov-23 965.74 -2.75 -0.28394717550000514 08-Nov-23 968.49 3.21 0.33254599701640974 07-Nov-23 965.28 0.03 0.003108003108003108 06-Nov-23 965.25 2.7 0.2805049088359046 03-Nov-23 962.55 2.24 0.23325801043413064 02-Nov-23 960.31 2.08 0.2170668837335504 31-Oct-23 958.23 -1.09 -0.11362214902222408 30-Oct-23 959.32 5.89 0.6177695268661569 27-Oct-23 953.43 -2.1 -0.21977331951901038 26-Oct-23 955.53 -6.29 -0.6539685180179243 25-Oct-23 961.82 3.55 0.37045926513404365 24-Oct-23 958.27 -3.11 -0.3234933116977678 23-Oct-23 961.38 2.77 0.28896005674883424 20-Oct-23 958.61 -1.28 -0.13334861286189043 19-Oct-23 959.89 -0.28 -0.029161502650572293 18-Oct-23 960.17 -1.11 -0.11547103861517977 17-Oct-23 961.28 -1.27 -0.13194119785985145 16-Oct-23 962.55 3.88 0.4047273827281546 13-Oct-23 958.67 1.59 0.16613031303548292 12-Oct-23 957.08 1.15 0.12030169573085896 11-Oct-23 955.93 1.81 0.1897036012241647 10-Oct-23 954.12 5.37 0.5660079051383399 09-Oct-23 948.75 -0.49 -0.05162024356327167 06-Oct-23 949.24 0.68 0.07168761069410474 05-Oct-23 948.56 -2.74 -0.28802691054346685 04-Oct-23 951.3 -2.67 -0.27988301518915687 03-Oct-23 953.97 3.02 0.31757715968242284 02-Oct-23 950.95 0.74 0.0778775218109681 29-Sep-23 950.21 -0.9 -0.09462627876901725 28-Sep-23 951.11 0.64 0.06733510789398929 27-Sep-23 950.47 1.77 0.18657109729102983 26-Sep-23 948.7 1.68 0.17739857658761166 25-Sep-23 947.02 -0.94 -0.09916030212245243 22-Sep-23 947.96 0.78 0.08234971177600878 21-Sep-23 947.18 0.69 0.07290092869443945 20-Sep-23 946.49 2.53 0.268019831348786 19-Sep-23 943.96 3.37 0.3582857568122136 18-Sep-23 940.59 -2.36 -0.25027838167453204 15-Sep-23 942.95 -2.34 -0.24754308201715874 14-Sep-23 945.29 3.5 0.3716327419063698 13-Sep-23 941.79 -3.86 -0.40818484640194574 12-Sep-23 945.65 4.02 0.4269192782727823 11-Sep-23 941.63 -0.36 -0.03821696620983238 08-Sep-23 941.99 -0.18 -0.01910483246123311 07-Sep-23 942.17 -2.99 -0.31634855474205426 06-Sep-23 945.16 4.24 0.4506227947115589 05-Sep-23 940.92 -7.25 -0.7646308151491821 04-Sep-23 948.17 2.39 0.2527014739157098 01-Sep-23 945.78 3.98 0.42259503079210026 31-Aug-23 941.8 1.49 0.158458380746775 30-Aug-23 940.31 3.4 0.3628950486172631 29-Aug-23 936.91 -2.34 -0.2491349480968858 28-Aug-23 939.25 3.58 0.38261352827385725 25-Aug-23 935.67 -1.97 -0.21010195810758928 24-Aug-23 937.64 3 0.3209792005478045 23-Aug-23 934.64 -3.2 -0.3412095879894225 22-Aug-23 937.84 -0.15 -0.01599164170193712 21-Aug-23 937.99 1.1 0.11740972792963955 18-Aug-23 936.89 -4.37 -0.4642712959224869 17-Aug-23 941.26 -6.32 -0.6669621562295531 16-Aug-23 947.58 1.26 0.1331473497337053 14-Aug-23 946.32 3.68 0.39039293897988625 11-Aug-23 942.64 -5.8 -0.611530513263886 10-Aug-23 948.44 4.31 0.4565049304650843 09-Aug-23 944.13 1.08 0.11452202958485765 08-Aug-23 943.05 -0.28 -0.029682083682274495 07-Aug-23 943.33 2.83 0.3009037745879851 04-Aug-23 940.5 -1.4 -0.1486357362777365 03-Aug-23 941.9 -6.77 -0.713630661873992 02-Aug-23 948.67 -3.5 -0.3675814192843715 01-Aug-23 952.17 1.05 0.11039616452182689 31-Jul-23 951.12 5.19 0.5486663918048904 28-Jul-23 945.93 -0.14 -0.014798059340217955 27-Jul-23 946.07 -0.99 -0.10453403163474331 26-Jul-23 947.06 -2.84 -0.2989788398778819 25-Jul-23 949.9 0.67 0.07058352559442917 24-Jul-23 949.23 2.82 0.2979681110723682 21-Jul-23 946.41 -1.11 -0.11714792299898683 20-Jul-23 947.52 4.4 0.4665366019170413 19-Jul-23 943.12 4.02 0.4280694281759131 18-Jul-23 939.1 -1.5 -0.1594726770146715 17-Jul-23 940.6 -4.35 -0.46034181702735594 14-Jul-23 944.95 -4.25 -0.4477454698693637 13-Jul-23 949.2 -0.58 -0.06106677335804081 12-Jul-23 949.78 3.56 0.37623385681976707 11-Jul-23 946.22 0.16 0.016912246580555144 10-Jul-23 946.06 3.52 0.37345895134424 07-Jul-23 942.54 0.07 0.007427292115398899 06-Jul-23 942.47 1.87 0.19880927067829046 05-Jul-23 940.6 -0.56 -0.05950104126822219 04-Jul-23 941.16 -1.79 -0.18982978949042897 03-Jul-23 942.95 -0.39 -0.04134246401085505 30-Jun-23 943.34 1.11 0.11780563132143956 29-Jun-23 942.23 0.25 0.02653984161022527 28-Jun-23 941.98 -1.16 -0.12299340500880039 27-Jun-23 943.14 -3 -0.3170778108947936 26-Jun-23 946.14 4.41 0.4682870886559842 22-Jun-23 941.73 4.5 0.4801382798245895 21-Jun-23 937.23 2.1 0.22456770716370986 20-Jun-23 935.13 -0.11 -0.01176168683974167 19-Jun-23 935.24 1.19 0.1274021733311921 16-Jun-23 934.05 1.42 0.15225759411556566 15-Jun-23 932.63 0.86 0.09229745538061968 14-Jun-23 931.77 -0.85 -0.09114108640174991 13-Jun-23 932.62 4.29 0.4621201512393222 12-Jun-23 928.33 0.45 0.04849765055826184 09-Jun-23 927.88 -1.4 -0.1506542699724518 08-Jun-23 929.28 3.81 0.4116827125676683 07-Jun-23 925.47 -0.31 -0.03348527727969928 06-Jun-23 925.78 -3.48 -0.3744915308955513 05-Jun-23 929.26 1.06 0.11419952596423184 02-Jun-23 928.2 2.63 0.2841492269628445 01-Jun-23 925.57 4.86 0.5278535043607651 31-May-23 920.71 -5.73 -0.6184966106817495 30-May-23 926.44 -2.21 -0.23797986324234102 26-May-23 928.65 1.77 0.19096323148627653 25-May-23 926.88 6.71 0.7292130801917037 24-May-23 920.17 3.32 0.3621093963025577 23-May-23 916.85 -5 -0.5423875901719368 22-May-23 921.85 -0.24 -0.02602782808619549 19-May-23 922.09 0.58 0.06294017427917223 17-May-23 921.51 0.21 0.022793878215564962 16-May-23 921.3 -0.35 -0.03797537025986003 15-May-23 921.65 0.27 0.02930387028153422 12-May-23 921.38 -0.26 -0.028210581137971442 11-May-23 921.64 -2.66 -0.28778535107649034 10-May-23 924.3 -9.3 -0.9961439588688946 08-May-23 933.6 -1.07 -0.11447890699391229 05-May-23 934.67 -3.99 -0.4250740417190463 04-May-23 938.66 -5.8 -0.614107532346526 03-May-23 944.46 6.34 0.675819724555494 02-May-23 938.12 -0.03 -0.00319778287054309 28-Apr-23 938.15 -1.11 -0.11817814023805975 27-Apr-23 939.26 1.26 0.13432835820895522 26-Apr-23 938 -0.03 -0.003198191955481168 25-Apr-23 938.03 0.85 0.0906976247892614 24-Apr-23 937.18 0.69 0.07367937724908968 21-Apr-23 936.49 -1.51 -0.16098081023454158 20-Apr-23 938 -0.64 -0.06818375522031876 19-Apr-23 938.64 0.42 0.044765620003837055 18-Apr-23 938.22 -0.59 -0.06284551719730297 17-Apr-23 938.81 -1.8 -0.19136517791645846 14-Apr-23 940.61 2.68 0.2857356092672161 13-Apr-23 937.93 0.74 0.0789594425890161 12-Apr-23 937.19 0.05 0.005335382120067439 11-Apr-23 937.14 -1.65 -0.17575815677627585 06-Apr-23 938.79 0.13 0.01384953018132231 05-Apr-23 938.66 0.25 0.026640807323025116 04-Apr-23 938.41 1.7 0.18148626575994706 03-Apr-23 936.71 1.46 0.15610799251537022 31-Mar-23 935.25 1.52 0.16278795797500348 30-Mar-23 933.73 -3.8 -0.4053203630817147 29-Mar-23 937.53 0.17 0.018136041648886235 28-Mar-23 937.36 0.28 0.029880052930379476 27-Mar-23 937.08 -0.39 -0.041601331242599765 24-Mar-23 937.47 -0.38 -0.040518206536226474 23-Mar-23 937.85 -1.34 -0.14267613581916333 22-Mar-23 939.19 1.98 0.21126535141537114 21-Mar-23 937.21 -0.68 -0.0725031720137756 20-Mar-23 937.89 0.94 0.10032552430759378 17-Mar-23 936.95 3.48 0.37280255391174866 16-Mar-23 933.47 1.67 0.17922300922944837 15-Mar-23 931.8 -3.85 -0.4114786512050446 14-Mar-23 935.65 -1.06 -0.11316202453267286 13-Mar-23 936.71 -4.11 -0.4368529580578644 10-Mar-23 940.82 8.09 0.8673463917746829 09-Mar-23 932.73 -0.38 -0.040724030392986894 08-Mar-23 933.11 4.21 0.453224243729142 07-Mar-23 928.9 -0.36 -0.038740503196091514 06-Mar-23 929.26 -1.07 -0.1150129523932368 03-Mar-23 930.33 -2.29 -0.2455448092470674 02-Mar-23 932.62 2.93 0.31515881637965343 01-Mar-23 929.69 0.44 0.04735001345170837 28-Feb-23 929.25 1.35 0.1454898157129001 27-Feb-23 927.9 -0.94 -0.10120149864346928 24-Feb-23 928.84 -3.51 -0.376468064568027 23-Feb-23 932.35 2.29 0.24622067393501496 22-Feb-23 930.06 -4.45 -0.47618538057377663 21-Feb-23 934.51 0.65 0.06960358083652796 20-Feb-23 933.86 -0.29 -0.03104426483969384 17-Feb-23 934.15 -1.19 -0.1272264631043257 16-Feb-23 935.34 -1.25 -0.13346288130345188 15-Feb-23 936.59 -5.99 -0.6354898257972799 14-Feb-23 942.58 -2.2 -0.23285844323546223 13-Feb-23 944.78 3.56 0.37823250674656295 10-Feb-23 941.22 -3.13 -0.33144490919680203 09-Feb-23 944.35 0.51 0.05403458213256484 08-Feb-23 943.84 -1.62 -0.17134516531635394 07-Feb-23 945.46 0.7 0.07409289131631314 06-Feb-23 944.76 -1.13 -0.11946420831174873 03-Feb-23 945.89 2.27 0.2405629384709947 02-Feb-23 943.62 1.4 0.1485852560973021 01-Feb-23 942.22 -2.14 -0.2266084967597103 31-Jan-23 944.36 4.11 0.43711778782238764 30-Jan-23 940.25 -2.37 -0.2514268740319535 27-Jan-23 942.62 -3.47 -0.36677271718335464 26-Jan-23 946.09 2.46 0.2606953996799593 25-Jan-23 943.63 2.38 0.2528552456839309 24-Jan-23 941.25 -1.08 -0.1146095316927191 23-Jan-23 942.33 3.52 0.374942746668655 20-Jan-23 938.81 9.38 1.0092207051633797 19-Jan-23 929.43 1.01 0.10878697141379978 18-Jan-23 928.42 -0.18 -0.019384018953262975 17-Jan-23 928.6 -0.09 -0.009691070217187651 16-Jan-23 928.69 -0.42 -0.0452045505914262 13-Jan-23 929.11 -4.05 -0.4340091731321531 12-Jan-23 933.16 -1.63 -0.17437071427807316 11-Jan-23 934.79 1.72 0.18433772385780273 10-Jan-23 933.07 -5.01 -0.5340695889476377 09-Jan-23 938.08 -0.67 -0.07137150466045274 06-Jan-23 938.75 -0.51 -0.05429806443370313 05-Jan-23 939.26 6.08 0.6515356094215479 04-Jan-23 933.18 2.97 0.3192827426065082 03-Jan-23 930.21 -1.49 -0.15992272190619297 02-Jan-23 931.7 3.42 0.3684233205498341 30-Dec-22 928.28 -2.03 -0.2182068342810461 29-Dec-22 930.31 -3.05 -0.32677637781777663 28-Dec-22 933.36 -0.13 -0.013926233810753195 27-Dec-22 933.49 4.95 0.5330949662911668 23-Dec-22 928.54 3.96 0.4283025806312055 22-Dec-22 924.58 -0.26 -0.028112970892262445 21-Dec-22 924.84 2.55 0.27648570406271344 20-Dec-22 922.29 1.37 0.1487642791990618 19-Dec-22 920.92 1.49 0.16205692657407306 16-Dec-22 919.43 5.58 0.6106034907260491 15-Dec-22 913.85 -3.3 -0.35981028185138747 14-Dec-22 917.15 -6.13 -0.6639372671345637 13-Dec-22 923.28 10.34 1.132604552325454 12-Dec-22 912.94 2.67 0.29331956452481134 09-Dec-22 910.27 -3.63 -0.3971988182514498 08-Dec-22 913.9 -0.41 -0.04484255886953003 07-Dec-22 914.31 -0.15 -0.016403123154648647 06-Dec-22 914.46 2.91 0.319236465361198 05-Dec-22 911.55 2.17 0.23862411753062526 02-Dec-22 909.38 -5.77 -0.63049773261214 01-Dec-22 915.15 5.11 0.5615137796140829 30-Nov-22 910.04 1.24 0.136443661971831 29-Nov-22 908.8 1.39 0.15318323580299975 28-Nov-22 907.41 -4.61 -0.5054713712418587 25-Nov-22 912.02 -2.52 -0.2755483631115096 24-Nov-22 914.54 -1.96 -0.2138570649208947 23-Nov-22 916.5 -0.17 -0.018545387107683244 22-Nov-22 916.67 1.65 0.18032392734585037 21-Nov-22 915.02 0.01 0.0010928842307734341 18-Nov-22 915.01 0.51 0.055768179332968834 17-Nov-22 914.5 0.48 0.052515262248090853 16-Nov-22 914.02 -0.2 -0.021876572378639714 15-Nov-22 914.22 -2.28 -0.24877250409165302 14-Nov-22 916.5 0.5 0.05458515283842795 11-Nov-22 916 0.59 0.06445199418839645 10-Nov-22 915.41 3.93 0.43116689340413394 09-Nov-22 911.48 1.34 0.14723009646867516 08-Nov-22 910.14 1.36 0.1496511807038007 07-Nov-22 908.78 2.3 0.2537287088518224 04-Nov-22 906.48 3.35 0.3709322024514743 03-Nov-22 903.13 -1.93 -0.21324553068304863 02-Nov-22 905.06 3.13 0.34703358353752506 31-Oct-22 901.93 -1.86 -0.20580001991613095 28-Oct-22 903.79 -0.45 -0.04976554896930019 27-Oct-22 904.24 -1.82 -0.20086969957839437 26-Oct-22 906.06 0.77 0.08505561753692187 25-Oct-22 905.29 -2.74 -0.30175214475292667 24-Oct-22 908.03 1.6 0.17651666427633683 21-Oct-22 906.43 -0.9 -0.09919213516581618 20-Oct-22 907.33 -1.55 -0.17053956517912155 19-Oct-22 908.88 4.09 0.4520385945910101 18-Oct-22 904.79 0.49 0.05418555789008073 17-Oct-22 904.3 -0.96 -0.10604688155888915 14-Oct-22 905.26 -0.99 -0.10924137931034483 13-Oct-22 906.25 -3.45 -0.37924590524348684 12-Oct-22 909.7 6 0.6639371472833905 11-Oct-22 903.7 2.9 0.3219360568383659 10-Oct-22 900.8 -5 -0.5519982336056525 07-Oct-22 905.8 0.01 0.0011040086554278585 06-Oct-22 905.79 1.29 0.14262023217247097 05-Oct-22 904.5 -2.74 -0.3020149023411666 04-Oct-22 907.24 1.47 0.16229285580224562 03-Oct-22 905.77 -3.79 -0.41668499054487884 30-Sep-22 909.56 -0.69 -0.07580335072782203 29-Sep-22 910.25 3.32 0.3660701487435635 28-Sep-22 906.93 -3.68 -0.4041247076135777 27-Sep-22 910.61 -0.41 -0.045004500450045004 26-Sep-22 911.02 3.62 0.3989420321798545 23-Sep-22 907.4 3.03 0.3350398620033836 22-Sep-22 904.37 3.01 0.3339398242655543 21-Sep-22 901.36 -0.19 -0.02107481559536354 20-Sep-22 901.55 -5.57 -0.6140312196842755 19-Sep-22 907.12 -2.56 -0.28141764136839326 16-Sep-22 909.68 10.23 1.137361721051754 15-Sep-22 899.45 -3.78 -0.4184980569733069 14-Sep-22 903.23 4.18 0.464935209387687 13-Sep-22 899.05 -0.35 -0.038914832110295755 12-Sep-22 899.4 -2.85 -0.31587697423108896 09-Sep-22 902.25 -1.8 -0.1991040318566451 08-Sep-22 904.05 -0.62 -0.06853327732764433 07-Sep-22 904.67 0.29 0.03206616687675535 06-Sep-22 904.38 4.63 0.5145873853848291 05-Sep-22 899.75 -3.5 -0.38748962081372823 02-Sep-22 903.25 -1.02 -0.11279816868855541 01-Sep-22 904.27 0.85 0.09408691417059618 31-Aug-22 903.42 -1.22 -0.13486027591085956 30-Aug-22 904.64 1.19 0.13171730588300404 29-Aug-22 903.45 -1.55 -0.1712707182320442 26-Aug-22 905 2.95 0.3270328695748573 25-Aug-22 902.05 -1.75 -0.19362690860809914 24-Aug-22 903.8 0 0 23-Aug-22 903.8 -7.35 -0.8066728859134061 22-Aug-22 911.15 1.35 0.14838426027698395 19-Aug-22 909.8 -1.09 -0.11966318655381002 18-Aug-22 910.89 0.84 0.09230262073512445 17-Aug-22 910.05 2.19 0.24122662084462362 16-Aug-22 907.86 1.14 0.12572789835892006 12-Aug-22 906.72 -0.31 -0.0341774803479488 11-Aug-22 907.03 -1.01 -0.11122858023875601 10-Aug-22 908.04 2.3 0.25393600812595224 09-Aug-22 905.74 -0.58 -0.06399505693353341 08-Aug-22 906.32 -1.33 -0.14653225362199085 05-Aug-22 907.65 0.99 0.10919197935278936 04-Aug-22 906.66 -1.61 -0.17726006583945303 03-Aug-22 908.27 -4.67 -0.5115341643481499 02-Aug-22 912.94 0.79 0.08660856218823658 01-Aug-22 912.15 -2.65 -0.28968080454744205 29-Jul-22 914.8 -0.77 -0.0841006149174831 28-Jul-22 915.57 0.25 0.027312852335795133 27-Jul-22 915.32 -0.09 -0.009831660130433358 26-Jul-22 915.41 1.61 0.17618734952943751 25-Jul-22 913.8 1.22 0.1336869096407986 22-Jul-22 912.58 5.05 0.5564554339801439 21-Jul-22 907.53 -0.33 -0.036349216839600816 20-Jul-22 907.86 -1.42 -0.15616751715643146 19-Jul-22 909.28 -1.46 -0.16030919911280936 18-Jul-22 910.74 -3.79 -0.41442052201677365 15-Jul-22 914.53 2.34 0.2565255045549721 14-Jul-22 912.19 0.55 0.06033083234610153 13-Jul-22 911.64 -3.34 -0.3650353013180616 12-Jul-22 914.98 2.43 0.26628677880664076 11-Jul-22 912.55 1.62 0.17784022921629544 08-Jul-22 910.93 -0.63 -0.06911229101759621 07-Jul-22 911.56 -3.42 -0.37377866182867386 06-Jul-22 914.98 -4.63 -0.5034742988875719 05-Jul-22 919.61 -1.08 -0.11730332685268657 04-Jul-22 920.69 3.5 0.38160032272484434 01-Jul-22 917.19 -2.46 -0.2674930680150057 30-Jun-22 919.65 1.17 0.12738437418343349 29-Jun-22 918.48 2.6 0.28387998427741623 28-Jun-22 915.88 1.18 0.12900404504209032 27-Jun-22 914.7 1.65 0.18071299490717924 24-Jun-22 913.05 -10.04 -1.0876512582738411 22-Jun-22 923.09 3.32 0.3609598051686835 21-Jun-22 919.77 -4.86 -0.5256156516660718 20-Jun-22 924.63 3.8 0.4126711770902338 17-Jun-22 920.83 1.51 0.1642518383152765 16-Jun-22 919.32 1.9 0.20710252665082515 15-Jun-22 917.42 0.17 0.01853366039792859 14-Jun-22 917.25 -0.99 -0.10781495033978045 13-Jun-22 918.24 3.65 0.3990859292141834 10-Jun-22 914.59 2.02 0.2213528825186013 09-Jun-22 912.57 -1.34 -0.1466227527874736 08-Jun-22 913.91 -2.62 -0.28586080106488604 07-Jun-22 916.53 -1.46 -0.15904312683144697 03-Jun-22 917.99 -1.16 -0.12620355763477126 02-Jun-22 919.15 -0.64 -0.06958110003370334 01-Jun-22 919.79 2.06 0.2244668911335578 31-May-22 917.73 1.05 0.11454378845398612 30-May-22 916.68 -0.8 -0.0871953612067838 27-May-22 917.48 -5.03 -0.5452515419887047 25-May-22 922.51 -0.41 -0.04442421878385992 24-May-22 922.92 3.81 0.4145314489016549 23-May-22 919.11 3.42 0.3734888444779347 20-May-22 915.69 -1.07 -0.11671538897857672 19-May-22 916.76 -1.17 -0.1274606996176179 18-May-22 917.93 -2.62 -0.28461245994242573 17-May-22 920.55 1.15 0.12508157494017838 16-May-22 919.4 1.57 0.17105564211237376 13-May-22 917.83 -8.84 -0.9539534030453128 12-May-22 926.67 -2.65 -0.28515473679679765 11-May-22 929.32 8.4 0.9121313469139556 10-May-22 920.92 -1.16 -0.12580253340274164 06-May-22 922.08 -4.25 -0.4587997797761057 05-May-22 926.33 0.3 0.03239635864928782 04-May-22 926.03 1.64 0.17741429483226775 03-May-22 924.39 0.59 0.06386663780038969 02-May-22 923.8 -2.26 -0.2440446623328942 29-Apr-22 926.06 -0.96 -0.10355763629695153 28-Apr-22 927.02 1.69 0.18263754552429945 27-Apr-22 925.33 1.28 0.1385206428223581 26-Apr-22 924.05 -0.98 -0.10594250997264953 25-Apr-22 925.03 -2.65 -0.2856588478785788 22-Apr-22 927.68 -1.51 -0.1625071298657971 21-Apr-22 929.19 2.12 0.2286774461475401 20-Apr-22 927.07 -0.11 -0.011863931491188334 19-Apr-22 927.18 -1.14 -0.12280248190279214 14-Apr-22 928.32 1.84 0.19860115706761075 13-Apr-22 926.48 2.42 0.26188775620630694 12-Apr-22 924.06 -3.21 -0.34617748875731985 11-Apr-22 927.27 -3.69 -0.39636504253673627 08-Apr-22 930.96 1.89 0.2034292356873002 07-Apr-22 929.07 -0.31 -0.0333555703802535 06-Apr-22 929.38 -1.14 -0.122512143747582 05-Apr-22 930.52 0.86 0.09250693802035152 04-Apr-22 929.66 -0.2 -0.021508614199987095 01-Apr-22 929.86 -2.24 -0.24031756249329472 31-Mar-22 932.1 1.69 0.18164035210283638 30-Mar-22 930.41 2.54 0.27374524448467996 29-Mar-22 927.87 1.94 0.2095190781160563 28-Mar-22 925.93 -2.33 -0.25100726089673153 25-Mar-22 928.26 2.96 0.31989624986490867 24-Mar-22 925.3 2.69 0.2915641495323051 23-Mar-22 922.61 -1.1 -0.11908499420813892 22-Mar-22 923.71 -3.9 -0.42043531225407227 21-Mar-22 927.61 3.72 0.4026453365660414 18-Mar-22 923.89 -2.33 -0.25156010451080735 17-Mar-22 926.22 3.73 0.4043404264544873 16-Mar-22 922.49 -0.77 -0.08340012564174772 15-Mar-22 923.26 0.55 0.05960702712661616 14-Mar-22 922.71 2.4 0.2607816931251426 11-Mar-22 920.31 -2.45 -0.2655078243530279 10-Mar-22 922.76 -1.18 -0.1277139208173691 09-Mar-22 923.94 -0.58 -0.06273525721455459 08-Mar-22 924.52 -0.56 -0.06053530505469797 07-Mar-22 925.08 1.52 0.16458053618606264 04-Mar-22 923.56 -4.1 -0.4419722743246448 03-Mar-22 927.66 1.94 0.20956660761353324 02-Mar-22 925.72 -0.69 -0.07448106130115176 01-Mar-22 926.41 -3.89 -0.418144684510373 28-Feb-22 930.3 -11.86 -1.2588095440264924 25-Feb-22 942.16 -2.43 -0.25725447019341724 24-Feb-22 944.59 -9.13 -0.9573040305330704 23-Feb-22 953.72 4.81 0.5068973875288489 22-Feb-22 948.91 2.44 0.2578000359229558 21-Feb-22 946.47 4.6 0.4883901175321435 18-Feb-22 941.87 4.62 0.4929314483862363 17-Feb-22 937.25 0.13 0.013872289568038244 16-Feb-22 937.12 -0.31 -0.03306913582880855 15-Feb-22 937.43 3.39 0.36293948867286197 14-Feb-22 934.04 -5.04 -0.5366954892021979 11-Feb-22 939.08 2.38 0.2540834845735027 10-Feb-22 936.7 -11.53 -1.2159497168408508 09-Feb-22 948.23 1.04 0.10979845648708285 08-Feb-22 947.19 8.1 0.8625371370156215 07-Feb-22 939.09 -6.96 -0.7356905026161408 04-Feb-22 946.05 -0.77 -0.08132485583321011 03-Feb-22 946.82 1.65 0.1745717701577494 02-Feb-22 945.17 0.92 0.09743182419909982 01-Feb-22 944.25 -0.19 -0.02011774173054932 31-Jan-22 944.44 4.99 0.5311618500186279 28-Jan-22 939.45 -0.56 -0.05957383432091148 27-Jan-22 940.01 -2.99 -0.3170731707317073 26-Jan-22 943 1.76 0.18698737835196125 25-Jan-22 941.24 1.17 0.12445881689661409 24-Jan-22 940.07 -0.83 -0.08821341268997768 21-Jan-22 940.9 2.22 0.23650232241019303 20-Jan-22 938.68 3.03 0.3238390423769572 19-Jan-22 935.65 10.15 1.0967044840626687 18-Jan-22 925.5 -1.39 -0.14996385763143416 17-Jan-22 926.89 1.93 0.20865767168309982 14-Jan-22 924.96 -4.82 -0.5184022026715998 13-Jan-22 929.78 -2.32 -0.24890033258234096 12-Jan-22 932.1 2.29 0.24628687581333822 11-Jan-22 929.81 3.74 0.40385715982593107 10-Jan-22 926.07 -4.7 -0.5049582603650741 07-Jan-22 930.77 -0.47 -0.05047034062110734 06-Jan-22 931.24 0.77 0.08275387707287715 05-Jan-22 930.47 -3.96 -0.42378776366340976 04-Jan-22 934.43 -2.06 -0.21997031468568803 03-Jan-22 936.49 -4.24 -0.45071380736236755 31-Dec-21 940.73 -3.73 -0.3949346716642314 30-Dec-21 944.46 -0.77 -0.08146165483533108 29-Dec-21 945.23 2.46 0.260933207463114 28-Dec-21 942.77 1.68 0.17851640119435974 27-Dec-21 941.09 0.3 0.03188809404861871 23-Dec-21 940.79 1.44 0.15329749294725076 22-Dec-21 939.35 2.78 0.2968277864975389 21-Dec-21 936.57 -3.32 -0.35323282511783294 20-Dec-21 939.89 5.53 0.591848966137249 17-Dec-21 934.36 -4.18 -0.4453725999957381 16-Dec-21 938.54 -2.13 -0.22643434998458545 15-Dec-21 940.67 2.03 0.21627034858944857 14-Dec-21 938.64 -3.99 -0.4232837910951275 13-Dec-21 942.63 4.04 0.4304328833676046 10-Dec-21 938.59 -3.7 -0.39266043362446806 09-Dec-21 942.29 0.44 0.04671656845569889 08-Dec-21 941.85 -1.31 -0.1388947792527249 07-Dec-21 943.16 4.75 0.5061753391374773 06-Dec-21 938.41 1.46 0.15582475052030526 03-Dec-21 936.95 -1.26 -0.1342982914272924 02-Dec-21 938.21 3.04 0.325074585369505 01-Dec-21 935.17 -4.83 -0.5138297872340426 30-Nov-21 940 -0.56 -0.059538998043718636 29-Nov-21 940.56 0.52 0.05531679502999872 26-Nov-21 940.04 -2.79 -0.2959176097493716 25-Nov-21 942.83 1.78 0.1891504170872961 24-Nov-21 941.05 0.11 0.011690437222352116 23-Nov-21 940.94 -0.31 -0.032934926958831344 22-Nov-21 941.25 -2.64 -0.27969360836538154 19-Nov-21 943.89 -2.4 -0.2536220397552547 18-Nov-21 946.29 0.46 0.048634532632714125 17-Nov-21 945.83 -2.31 -0.24363490623747547 16-Nov-21 948.14 2.2 0.2325728904581686 15-Nov-21 945.94 0.01 0.0010571606778514266 12-Nov-21 945.93 -2.61 -0.2751597191473211 11-Nov-21 948.54 1.29 0.13618368962787014 10-Nov-21 947.25 3.13 0.3315256535186205 09-Nov-21 944.12 3.89 0.41372855577890516 08-Nov-21 940.23 -2.25 -0.2387318563789152 05-Nov-21 942.48 0.23 0.024409657734146988 04-Nov-21 942.25 4.59 0.4895164558582002 03-Nov-21 937.66 4.96 0.5317894285407956 02-Nov-21 932.7 -5.9 -0.6285957809503516 29-Oct-21 938.6 -0.71 -0.07558739926115979 28-Oct-21 939.31 0.92 0.09804026044608319 27-Oct-21 938.39 0.63 0.06718136836717284 26-Oct-21 937.76 -1.6 -0.170328734457503 25-Oct-21 939.36 -0.17 -0.01809415345970858 22-Oct-21 939.53 0.96 0.10228326070511523 21-Oct-21 938.57 0.29 0.030907618194995098 20-Oct-21 938.28 -0.26 -0.0277026019136105 19-Oct-21 938.54 -0.38 -0.04047203169599114 18-Oct-21 938.92 -2.03 -0.21573941229608373 15-Oct-21 940.95 3.28 0.34980323567993005 14-Oct-21 937.67 2.66 0.28448893594720914 13-Oct-21 935.01 1.88 0.20147246364386526 12-Oct-21 933.13 -0.36 -0.038564955168239615 11-Oct-21 933.49 -3.9 -0.41604881639445696 08-Oct-21 937.39 -1.73 -0.18421500979640515 07-Oct-21 939.12 6.65 0.713159672697245 06-Oct-21 932.47 -1.66 -0.1777054585550191 05-Oct-21 934.13 -0.51 -0.054566464093126765 04-Oct-21 934.64 0.79 0.084596027199229 01-Oct-21 933.85 -0.47 -0.05030396438051203 30-Sep-21 934.32 -1.5 -0.16028723472462653 29-Sep-21 935.82 -2.08 -0.22177204392792407 28-Sep-21 937.9 -4.91 -0.5207836149383227 27-Sep-21 942.81 -6.76 -0.7119011763219141 24-Sep-21 949.57 -6.17 -0.6455730638039634 23-Sep-21 955.74 3.57 0.3749330476700589 22-Sep-21 952.17 -0.27 -0.028348242408970645 21-Sep-21 952.44 4.64 0.4895547583878455 20-Sep-21 947.8 -6.06 -0.6353133583544756 17-Sep-21 953.86 4.78 0.5036456357735912 16-Sep-21 949.08 4.6 0.4870404878875148 15-Sep-21 944.48 4.85 0.5161606164128434 14-Sep-21 939.63 2.11 0.2250618653468726 13-Sep-21 937.52 -3.67 -0.3899318947290133 10-Sep-21 941.19 -0.07 -0.007436839980451735 09-Sep-21 941.26 0.36 0.03826123923902646 08-Sep-21 940.9 1.16 0.12343839785472578 07-Sep-21 939.74 -4.83 -0.5113437860613824 06-Sep-21 944.57 1.03 0.10916336350340208 03-Sep-21 943.54 -0.63 -0.0667252719319614 02-Sep-21 944.17 -1.92 -0.20294052362883025 01-Sep-21 946.09 2.5 0.2649455801778315 31-Aug-21 943.59 3.35 0.35629201055049775 30-Aug-21 940.24 -0.71 -0.07545565651734949 27-Aug-21 940.95 3.13 0.3337527457294577 26-Aug-21 937.82 -5.89 -0.6241324135592502 25-Aug-21 943.71 -0.51 -0.05401283599161212 24-Aug-21 944.22 -4.68 -0.49320265570660765 23-Aug-21 948.9 1.72 0.18159167212145527 20-Aug-21 947.18 -6.33 -0.6638629904248513 19-Aug-21 953.51 -0.26 -0.027260240938591064 18-Aug-21 953.77 -2.94 -0.3073031535156944 17-Aug-21 956.71 -0.99 -0.10337266367338414 16-Aug-21 957.7 0.7 0.07314524555903866 13-Aug-21 957 1.17 0.12240670412102571 12-Aug-21 955.83 0.78 0.08167111669546097 11-Aug-21 955.05 -4.61 -0.4803784673738616 10-Aug-21 959.66 -2.77 -0.28781313965691013 09-Aug-21 962.43 -3.57 -0.3695652173913043 06-Aug-21 966 2.4 0.24906600249066002 05-Aug-21 963.6 0.12 0.012454851164528585 04-Aug-21 963.48 -1.98 -0.20508358709837798 03-Aug-21 965.46 6.9 0.7198297446169254 02-Aug-21 958.56 -0.06 -0.006258997308631158 30-Jul-21 958.62 -0.11 -0.011473511833362886 29-Jul-21 958.73 -3.53 -0.36684471972232036 28-Jul-21 962.26 -0.27 -0.02805107373276677 27-Jul-21 962.53 -1.24 -0.12866140261680692 26-Jul-21 963.77 0.64 0.06645001194023652 23-Jul-21 963.13 -0.29 -0.030101098171098795 22-Jul-21 963.42 1.79 0.18614227925501492 21-Jul-21 961.63 -1.24 -0.1287816631528659 20-Jul-21 962.87 -2.77 -0.2868563854024274 19-Jul-21 965.64 1.27 0.13169219283055258 16-Jul-21 964.37 0.79 0.08198592747877706 15-Jul-21 963.58 2.02 0.21007529431340738 14-Jul-21 961.56 -0.71 -0.07378386523532895 13-Jul-21 962.27 0.58 0.060310495065977604 12-Jul-21 961.69 2.13 0.22197673933886364 09-Jul-21 959.56 -1.01 -0.10514590295345472 08-Jul-21 960.57 -0.7 -0.07282033143653709 07-Jul-21 961.27 -1.85 -0.1920840601378852 06-Jul-21 963.12 -0.95 -0.09854056240729407 05-Jul-21 964.07 -1.53 -0.15845070422535212 02-Jul-21 965.6 0.97 0.10055669012989436 01-Jul-21 964.63 2.28 0.23692003948667326 30-Jun-21 962.35 -1.1 -0.11417302402823187 29-Jun-21 963.45 -7.78 -0.8010460961873089 28-Jun-21 971.23 -2.46 -0.2526471464223726 25-Jun-21 973.69 3.36 0.34627394803829625 24-Jun-21 970.33 3.91 0.4045859978063368 22-Jun-21 966.42 4.54 0.4719923483178775 21-Jun-21 961.88 -1.86 -0.192998111523855 18-Jun-21 963.74 -4.71 -0.48634415819092364 17-Jun-21 968.45 -1.9 -0.1958056371412377 16-Jun-21 970.35 -2.46 -0.25287569001141025 15-Jun-21 972.81 -2.01 -0.2061919123530498 14-Jun-21 974.82 -1.18 -0.12090163934426229 11-Jun-21 976 2.61 0.2681350743278645 10-Jun-21 973.39 -2.14 -0.21936793332854962 09-Jun-21 975.53 2.16 0.2219094486166617 08-Jun-21 973.37 -4.08 -0.41741265537879174 07-Jun-21 977.45 5.7 0.586570620015436 04-Jun-21 971.75 -2.07 -0.21256495040151158 03-Jun-21 973.82 -2.41 -0.2468680536349016 02-Jun-21 976.23 -1.88 -0.1922074204332846 01-Jun-21 978.11 1.07 0.10951445181364121 31-May-21 977.04 1.06 0.10860878296686408 28-May-21 975.98 -0.18 -0.01843960006556302 27-May-21 976.16 1.97 0.20221927960664757 26-May-21 974.19 0.4 0.04107661816202672 25-May-21 973.79 -2.39 -0.24483189575693007 21-May-21 976.18 2.5 0.25675786706104675 20-May-21 973.68 -7.86 -0.8007824439146647 19-May-21 981.54 -6.01 -0.6085767809224849 18-May-21 987.55 1.56 0.1582166147729693 17-May-21 985.99 -4.8 -0.4844618940441466 14-May-21 990.79 4.29 0.4348707551951343 12-May-21 986.5 -2.15 -0.2174682648055429 11-May-21 988.65 -5.33 -0.536228093120586 10-May-21 993.98 3.29 0.3320917744198488 07-May-21 990.69 3.48 0.3525085847995867 06-May-21 987.21 9.01 0.9210795338376611 05-May-21 978.2 1.3 0.13307400962227453 04-May-21 976.9 5.69 0.5858671142183461 03-May-21 971.21 0.51 0.05253940455341506 30-Apr-21 970.7 0.11 0.011333312727310193 29-Apr-21 970.59 2.69 0.2779212728587664 28-Apr-21 967.9 3.09 0.32027031228946634 27-Apr-21 964.81 -0.72 -0.0745704431762866 26-Apr-21 965.53 3 0.3116785970307419 23-Apr-21 962.53 -0.27 -0.028043207312006647 22-Apr-21 962.8 3 0.312565117732861 21-Apr-21 959.8 -5.28 -0.5471049032204585 20-Apr-21 965.08 -3.54 -0.36546839833990624 19-Apr-21 968.62 1.88 0.19446800587541635 16-Apr-21 966.74 1.61 0.16681690549459657 15-Apr-21 965.13 2.35 0.2440848376576165 14-Apr-21 962.78 1.81 0.18835135332008282 13-Apr-21 960.97 -5.4 -0.5587921810486667 12-Apr-21 966.37 4.12 0.428163159262146 09-Apr-21 962.25 -1.48 -0.15356998329407615 08-Apr-21 963.73 -7.19 -0.740534750545874 07-Apr-21 970.92 -2.11 -0.21684840138536324 06-Apr-21 973.03 3.12 0.3216793310719551 01-Apr-21 969.91 -7.21 -0.7378827574914033 31-Mar-21 977.12 -7.21 -0.732477929149777 30-Mar-21 984.33 0.27 0.02743735138101335 29-Mar-21 984.06 4.02 0.4101873392922738 26-Mar-21 980.04 11.18 1.1539334888425572 25-Mar-21 968.86 -3.15 -0.3240707400129628 24-Mar-21 972.01 5.13 0.5305725632963759 23-Mar-21 966.88 -1.72 -0.17757588271732397 22-Mar-21 968.6 -8.15 -0.8343997952393141 19-Mar-21 976.75 -3.96 -0.4037890915765109 18-Mar-21 980.71 9.93 1.0228888110591483 17-Mar-21 970.78 1.38 0.14235609655456985 16-Mar-21 969.4 -7.1 -0.7270865335381465 15-Mar-21 976.5 -0.51 -0.05220007983541622 12-Mar-21 977.01 2.7 0.2771191920436001 11-Mar-21 974.31 1.87 0.192299781991691 10-Mar-21 972.44 -3.99 -0.40863144311420174 09-Mar-21 976.43 0.51 0.0522583818345766 08-Mar-21 975.92 5.72 0.5895691609977324 05-Mar-21 970.2 2.12 0.21899016610197505 04-Mar-21 968.08 0.41 0.04236981615633429 03-Mar-21 967.67 2.28 0.23617398149970478 02-Mar-21 965.39 0.96 0.09954066132326866 01-Mar-21 964.43 2.1 0.21822036099882577 26-Feb-21 962.33 -2.61 -0.2704831388480113 25-Feb-21 964.94 3.86 0.40163149789819785 24-Feb-21 961.08 3.97 0.4147903584749924 23-Feb-21 957.11 0.41 0.04285564962893279 22-Feb-21 956.7 3.49 0.3661312827183936 19-Feb-21 953.21 3.6 0.3791030001790209 18-Feb-21 949.61 -2.32 -0.24371539924154087 17-Feb-21 951.93 0.41 0.043088952412981336 16-Feb-21 951.52 2.29 0.2412481695690191 15-Feb-21 949.23 -1.49 -0.1567233254796365 12-Feb-21 950.72 -0.76 -0.0798755622819187 11-Feb-21 951.48 2 0.21064161435733245 10-Feb-21 949.48 3.72 0.3933344611740822 09-Feb-21 945.76 -0.36 -0.03805014163108274 08-Feb-21 946.12 -0.47 -0.04965190842920377 05-Feb-21 946.59 6.19 0.6582305401956614 04-Feb-21 940.4 2.67 0.28473014620413123 03-Feb-21 937.73 4.18 0.44775320014996517 02-Feb-21 933.55 -0.5 -0.053530324929072316 01-Feb-21 934.05 -2.5 -0.26693716299183173 29-Jan-21 936.55 -0.35 -0.03735724196819298 28-Jan-21 936.9 1.78 0.1903499016169048 27-Jan-21 935.12 2.54 0.27236269274485836 26-Jan-21 932.58 -2.15 -0.23001294491457427 25-Jan-21 934.73 1.82 0.19508848656354846 22-Jan-21 932.91 -0.81 -0.08674977509317569 21-Jan-21 933.72 3.22 0.3460505104782375 20-Jan-21 930.5 1.4 0.15068345710903025 19-Jan-21 929.1 -1.07 -0.11503273595149274 18-Jan-21 930.17 -1 -0.10739177593779868 15-Jan-21 931.17 3.03 0.32645937035361045 14-Jan-21 928.14 3.54 0.38286826735885787 13-Jan-21 924.6 -0.61 -0.06593097783205974 12-Jan-21 925.21 1.58 0.17106417071771163 11-Jan-21 923.63 1.15 0.12466394935391553 08-Jan-21 922.48 -0.9 -0.09746799800732094 07-Jan-21 923.38 2.71 0.294350853183008 06-Jan-21 920.67 0.84 0.09132122239979126 05-Jan-21 919.83 0.3 0.032625362957162896 04-Jan-21 919.53 -3.14 -0.34031668960733524 31-Dec-20 922.67 0.18 0.019512406638554348 30-Dec-20 922.49 2.27 0.2466801417052444 29-Dec-20 920.22 0.19 0.020651500494549092 28-Dec-20 920.03 -1.31 -0.14218420995506545 23-Dec-20 921.34 1.2 0.13041493685743474 22-Dec-20 920.14 0.88 0.09572917346561365 21-Dec-20 919.26 -1.62 -0.17591868647380765 18-Dec-20 920.88 -1.53 -0.16586984096009366 17-Dec-20 922.41 4.01 0.4366289198606272 16-Dec-20 918.4 2.65 0.28938028938028937 15-Dec-20 915.75 -1.7 -0.18529620142787073 14-Dec-20 917.45 -3.62 -0.3930211601724082 11-Dec-20 921.07 -1.41 -0.15284884225132253 10-Dec-20 922.48 1.35 0.1465591176055497 09-Dec-20 921.13 0.37 0.040184195664451104 08-Dec-20 920.76 0.04 0.004344426101312016 07-Dec-20 920.72 -1.28 -0.13882863340563992 04-Dec-20 922 1.01 0.10966460004994626 03-Dec-20 920.99 3.34 0.36397319239361414 02-Dec-20 917.65 -0.86 -0.0936299005998846 01-Dec-20 918.51 0.35 0.03811971769626209 30-Nov-20 918.16 -2.4 -0.26071087164334755 27-Nov-20 920.56 -0.34 -0.036920403952655015 26-Nov-20 920.9 -1.1 -0.1193058568329718 25-Nov-20 922 0.79 0.0857567764136299 24-Nov-20 921.21 2.11 0.22957240779022958 23-Nov-20 919.1 1.17 0.1274606996176179 20-Nov-20 917.93 0 0 19-Nov-20 917.93 -0.5 -0.054440730376838734 18-Nov-20 918.43 3.83 0.41876230045921714 17-Nov-20 914.6 2.56 0.2806894434454629 16-Nov-20 912.04 -3.54 -0.3866401625199327 13-Nov-20 915.58 -1.95 -0.2125271108301636 12-Nov-20 917.53 -0.33 -0.035953195476434316 11-Nov-20 917.86 -2.95 -0.32037010892583706 10-Nov-20 920.81 -8.23 -0.8858606733832773 09-Nov-20 929.04 -1.59 -0.17085200348151253 06-Nov-20 930.63 -1.71 -0.1834094858098977 05-Nov-20 932.34 3.81 0.41032599915996254 04-Nov-20 928.53 5.24 0.5675356605183637 03-Nov-20 923.29 -4.23 -0.4560548559599793 02-Nov-20 927.52 -0.4 -0.04310716441072506 30-Oct-20 927.92 -5.54 -0.5934908833801127 29-Oct-20 933.46 1.53 0.16417542090071144 28-Oct-20 931.93 -5.24 -0.5591301471451284 27-Oct-20 937.17 1.78 0.19029495718363462 26-Oct-20 935.39 2.52 0.2701341022864922 23-Oct-20 932.87 -0.39 -0.04178899770696269 22-Oct-20 933.26 0.9 0.0965292376335321 21-Oct-20 932.36 0.86 0.09232420826623725 20-Oct-20 931.5 0.51 0.05478039506331969 19-Oct-20 930.99 -2.55 -0.27315380165820424 16-Oct-20 933.54 0.24 0.02571520411443266 15-Oct-20 933.3 -1.38 -0.1476441134933881 14-Oct-20 934.68 -0.03 -0.0032095516256378984 13-Oct-20 934.71 0.81 0.08673305493093479 12-Oct-20 933.9 4.68 0.503648221088655 09-Oct-20 929.22 -1.82 -0.19548032307956695 08-Oct-20 931.04 -0.29 -0.031138264632300044 07-Oct-20 931.33 -0.84 -0.09011231856850145 06-Oct-20 932.17 -2.4 -0.25680259370619646 05-Oct-20 934.57 -4.66 -0.49615110249885547 02-Oct-20 939.23 -0.91 -0.09679409449656434 01-Oct-20 940.14 0.95 0.1011509918120934 30-Sep-20 939.19 3.54 0.3783466039651579 29-Sep-20 935.65 -4.5 -0.47864702441099827 28-Sep-20 940.15 -3.14 -0.3328774820044737 25-Sep-20 943.29 -2.25 -0.2379592613744527 24-Sep-20 945.54 -3.91 -0.41181736794986573 23-Sep-20 949.45 1.92 0.2026321066351461 22-Sep-20 947.53 -1.17 -0.1233266575313587 21-Sep-20 948.7 -3.86 -0.4052238179222306 18-Sep-20 952.56 -7.57 -0.7884348994407008 17-Sep-20 960.13 -3.32 -0.3445949452488453 16-Sep-20 963.45 -1.58 -0.16372548003689005 15-Sep-20 965.03 -0.68 -0.07041451367387726 14-Sep-20 965.71 -1.73 -0.17882245927396015 11-Sep-20 967.44 -1.09 -0.11254168688631225 10-Sep-20 968.53 1.94 0.20070557320063315 09-Sep-20 966.59 1.57 0.16269092868541585 08-Sep-20 965.02 -3.41 -0.3521163119688568 07-Sep-20 968.43 2.75 0.28477342390854116 04-Sep-20 965.68 -1.81 -0.1870820370236385 03-Sep-20 967.49 -5.06 -0.5202817335869621 02-Sep-20 972.55 1.37 0.1410655079387961 01-Sep-20 971.18 -1.23 -0.12648985510227168 31-Aug-20 972.41 2.67 0.27533153216326023 28-Aug-20 969.74 -0.87 -0.08963435365388776 27-Aug-20 970.61 1.14 0.11759002341485554 26-Aug-20 969.47 6.37 0.6614058768559858 25-Aug-20 963.1 -3.77 -0.38991798276914164 24-Aug-20 966.87 4.48 0.46550774633984143 21-Aug-20 962.39 -0.27 -0.02804728564602248 20-Aug-20 962.66 3.63 0.37850745023617616 19-Aug-20 959.03 0.67 0.06991109812596519 18-Aug-20 958.36 -1.04 -0.10840108401084012 17-Aug-20 959.4 0.14 0.014594583324646082 14-Aug-20 959.26 2.92 0.3053307401133488 13-Aug-20 956.34 2.99 0.31363088057901084 12-Aug-20 953.35 2.54 0.26714064849970026 11-Aug-20 950.81 -4.54 -0.4752185063065892 10-Aug-20 955.35 -4.01 -0.4179869913275517 07-Aug-20 959.36 3.14 0.32837631507393694 06-Aug-20 956.22 -2.61 -0.27220675197897437 05-Aug-20 958.83 0.96 0.10022236837984277 04-Aug-20 957.87 -2.13 -0.221875 03-Aug-20 960 0.11 0.011459646417818709 31-Jul-20 959.89 -0.81 -0.08431352139065265 30-Jul-20 960.7 -2.53 -0.262657932165734 29-Jul-20 963.23 2.5 0.2602187919602802 28-Jul-20 960.73 -5.59 -0.5784833181554765 27-Jul-20 966.32 1.97 0.20428267745113288 24-Jul-20 964.35 -3.75 -0.3873566780291292 23-Jul-20 968.1 0.89 0.0920172454792651 22-Jul-20 967.21 -3.35 -0.3451615562149687 21-Jul-20 970.56 1.78 0.18373624558723342 20-Jul-20 968.78 3.81 0.3948309273863436 17-Jul-20 964.97 -3.91 -0.4035587482453967 16-Jul-20 968.88 2.92 0.30228994989440555 15-Jul-20 965.96 4.85 0.5046248608379894 14-Jul-20 961.11 -8.84 -0.9113871849064384 13-Jul-20 969.95 -1.51 -0.15543614765404648 10-Jul-20 971.46 -2.53 -0.2597562603312149 09-Jul-20 973.99 1.78 0.18308801596362925 08-Jul-20 972.21 -0.51 -0.052430298544288184 07-Jul-20 972.72 3.44 0.35490260812149227 06-Jul-20 969.28 -4.41 -0.45291622590352165 03-Jul-20 973.69 0.42 0.04315349286426171 02-Jul-20 973.27 2.45 0.25236398096454543 01-Jul-20 970.82 -0.17 -0.017507904303854828 30-Jun-20 970.99 2.88 0.2974868558324984 29-Jun-20 968.11 -5.57 -0.5720565278120121 26-Jun-20 973.68 4.2 0.43322193340759996 25-Jun-20 969.48 -3.88 -0.3986192159118928 24-Jun-20 973.36 2.88 0.2967603660044514 22-Jun-20 970.48 -0.88 -0.09059463020919124 19-Jun-20 971.36 1.36 0.1402061855670103 18-Jun-20 970 -2.34 -0.2406565604623897 17-Jun-20 972.34 7 0.7251331137215903 16-Jun-20 965.34 -5.27 -0.5429575215586074 15-Jun-20 970.61 2.86 0.2955308705760785 12-Jun-20 967.75 0.18 0.018603305187221596 11-Jun-20 967.57 1.43 0.14801167532655723 10-Jun-20 966.14 3.09 0.32085561497326204 09-Jun-20 963.05 5.14 0.5365848566149221 08-Jun-20 957.91 3.56 0.37302876303243043 05-Jun-20 954.35 -0.1 -0.010477238200010477 04-Jun-20 954.45 1.17 0.12273413897280967 03-Jun-20 953.28 -2.9 -0.3032901754899705 02-Jun-20 956.18 4.01 0.42114328323723704 29-May-20 952.17 6.3 0.666053474578959 28-May-20 945.87 8.44 0.9003338915972393 27-May-20 937.43 -2.78 -0.2956786249880346 26-May-20 940.21 -2.09 -0.22179772896105274 25-May-20 942.3 0.47 0.04990284870942739 22-May-20 941.83 -1.72 -0.18229028668327063 20-May-20 943.55 -1.44 -0.15238256489486662 19-May-20 944.99 -5.11 -0.5378381223029155 18-May-20 950.1 -9.76 -1.0168149521805263 15-May-20 959.86 -3.2 -0.3322742092912176 14-May-20 963.06 6.02 0.6290228203627852 13-May-20 957.04 8.78 0.9259063969797313 12-May-20 948.26 -4.27 -0.448279844204382 11-May-20 952.53 2.19 0.23044384115158786 08-May-20 950.34 1.94 0.20455504006748207 07-May-20 948.4 5.46 0.5790400237554881 06-May-20 942.94 8.54 0.9139554794520548 05-May-20 934.4 0.09 0.009632777129646478 04-May-20 934.31 4.79 0.5153197349169464 30-Apr-20 929.52 9.6 1.0435690060005218 29-Apr-20 919.92 -4.62 -0.49970796287883706 28-Apr-20 924.54 -8.42 -0.9025038586863317 27-Apr-20 932.96 -0.02 -0.0021436686745696584 24-Apr-20 932.98 -1.14 -0.1220399948614739 23-Apr-20 934.12 5.52 0.5944432479000646 22-Apr-20 928.6 0.21 0.022619804177123837 21-Apr-20 928.39 -0.36 -0.03876177658142665 20-Apr-20 928.75 0.42 0.04524253228916442 17-Apr-20 928.33 -0.33 -0.035535072039282405 16-Apr-20 928.66 6.66 0.7223427331887202 15-Apr-20 922 0.81 0.08792974304975086 14-Apr-20 921.19 0.33 0.035836066285863215 09-Apr-20 920.86 2.97 0.32356818355140593 08-Apr-20 917.89 2.64 0.2884457798415733 07-Apr-20 915.25 -3.31 -0.36034662950705454 06-Apr-20 918.56 -7 -0.7562988893210597 03-Apr-20 925.56 6.22 0.676572323623469 02-Apr-20 919.34 4.1 0.44796993138411784 01-Apr-20 915.24 5.27 0.5791399716474169 31-Mar-20 909.97 -7.42 -0.8088163158525817 30-Mar-20 917.39 11.64 1.285122826386972 27-Mar-20 905.75 12.06 1.3494612225715852 26-Mar-20 893.69 -3.03 -0.3378981175840842 25-Mar-20 896.72 -9.13 -1.00789313904068 24-Mar-20 905.85 -1.27 -0.14000352764794075 23-Mar-20 907.12 3.34 0.36955896346455996 20-Mar-20 903.78 -0.26 -0.028759789389850007 19-Mar-20 904.04 -6.76 -0.7422046552481335 18-Mar-20 910.8 -3.9 -0.42636930141029844 17-Mar-20 914.7 -21.73 -2.320515147955533 16-Mar-20 936.43 -0.58 -0.06189901922071269 13-Mar-20 937.01 -7.59 -0.8035147152233749 12-Mar-20 944.6 3.38 0.3591083912369053 11-Mar-20 941.22 -2.3 -0.24376801763608613 10-Mar-20 943.52 2.22 0.23584404546903218 09-Mar-20 941.3 -3.95 -0.41787886802433216 06-Mar-20 945.25 -2.98 -0.31426974468219737 05-Mar-20 948.23 1.93 0.20395223502060658 04-Mar-20 946.3 1.29 0.1365064919947937 03-Mar-20 945.01 -0.09 -0.009522801819913237 02-Mar-20 945.1 -1.38 -0.1458033978530978 28-Feb-20 946.48 -4.41 -0.46377604139280043 27-Feb-20 950.89 1.98 0.20866046305761346 26-Feb-20 948.91 2.11 0.22285593578369245 25-Feb-20 946.8 -1.01 -0.10656144163914709 24-Feb-20 947.81 -0.64 -0.06747851758131689 21-Feb-20 948.45 -2.89 -0.30378203376290286 20-Feb-20 951.34 1.14 0.11997474215954536 19-Feb-20 950.2 1.17 0.1232837739586736 18-Feb-20 949.03 -0.17 -0.017909818794774546 17-Feb-20 949.2 -2.13 -0.22389707041720538 14-Feb-20 951.33 3 0.3163455759071209 13-Feb-20 948.33 2.33 0.2463002114164905 12-Feb-20 946 0.91 0.09628712609381117 11-Feb-20 945.09 -2.05 -0.21644107523702938 10-Feb-20 947.14 -3.9 -0.41007738896366086 07-Feb-20 951.04 3.79 0.4001055687516495 06-Feb-20 947.25 0.33 0.03484982891902167 05-Feb-20 946.92 -4.43 -0.46565407053135016 04-Feb-20 951.35 -0.55 -0.057779178485134995 03-Feb-20 951.9 -1.52 -0.15942606616181745 31-Jan-20 953.42 0.15 0.015735311087100193 30-Jan-20 953.27 -1.69 -0.17697076317332663 29-Jan-20 954.96 -0.29 -0.03035854488353834 28-Jan-20 955.25 -3.86 -0.40245644399495367 27-Jan-20 959.11 -1.85 -0.1925158175158175 24-Jan-20 960.96 -2.17 -0.22530707173486444 23-Jan-20 963.13 -0.7 -0.07262691553489724 22-Jan-20 963.83 3.83 0.39895833333333336 21-Jan-20 960 -2.31 -0.24004738597749167 20-Jan-20 962.31 2.16 0.2249648492423059 17-Jan-20 960.15 4.55 0.4761406446211804 16-Jan-20 955.6 4.5 0.47313636841551887 15-Jan-20 951.1 1.17 0.12316697019780405 14-Jan-20 949.93 0.51 0.05371700617218934 13-Jan-20 949.42 0.11 0.011587363453455667 10-Jan-20 949.31 0.76 0.08012229191924516 09-Jan-20 948.55 3.58 0.3788480057567965 08-Jan-20 944.97 1.31 0.13882118559650722 07-Jan-20 943.66 0.97 0.10289702871569657 06-Jan-20 942.69 2.66 0.28296969245662373 03-Jan-20 940.03 0.64 0.06812931796165597 02-Jan-20 939.39 0.24 0.02555502315923974 31-Dec-19 939.15 -1.32 -0.14035535423777473 30-Dec-19 940.47 -0.92 -0.09772782799902271 27-Dec-19 941.39 -3.6 -0.38095641223716653 23-Dec-19 944.99 -1.84 -0.19433266795517676 20-Dec-19 946.83 0.35 0.036979122643901616 19-Dec-19 946.48 -6.34 -0.6653932537100397 18-Dec-19 952.82 6.36 0.6719776852693193 17-Dec-19 946.46 -2.55 -0.26870106742816197 16-Dec-19 949.01 -0.5 -0.0526587397710398 13-Dec-19 949.51 -3.81 -0.3996559392439055 12-Dec-19 953.32 -1.73 -0.1811423485681378 11-Dec-19 955.05 -0.99 -0.10355215262959709 10-Dec-19 956.04 -1.3 -0.13579292623310424 09-Dec-19 957.34 1.81 0.18942367063305182 06-Dec-19 955.53 0.06 0.006279632013564005 05-Dec-19 955.47 4.11 0.4320131180625631 04-Dec-19 951.36 -3.46 -0.36237196539661926 03-Dec-19 954.82 -1.96 -0.20485378038838606 02-Dec-19 956.78 3.14 0.32926471205066904 29-Nov-19 953.64 -1.67 -0.17481236457275648 28-Nov-19 955.31 -2.14 -0.22351036607655753 27-Nov-19 957.45 2.32 0.24289887240480354 26-Nov-19 955.13 -1.79 -0.18705847928771474 25-Nov-19 956.92 -0.34 -0.035518041075569856 22-Nov-19 957.26 -0.21 -0.021932802072127586 21-Nov-19 957.47 -3.24 -0.33725057509550227 20-Nov-19 960.71 1.25 0.13028161674275113 19-Nov-19 959.46 1.9 0.19842098667446426 18-Nov-19 957.56 -2.32 -0.24169687877651372 15-Nov-19 959.88 -0.18 -0.01874882819823761 14-Nov-19 960.06 -0.86 -0.08949756483370104 13-Nov-19 960.92 0.4 0.04164410944071961 12-Nov-19 960.52 0.74 0.07710100231303008 11-Nov-19 959.78 0.81 0.0844656245763684 08-Nov-19 958.97 4.92 0.5156962423353074 07-Nov-19 954.05 3.81 0.40095133860919346 06-Nov-19 950.24 3.34 0.3527299609251241 05-Nov-19 946.9 2.53 0.26790347003822657 04-Nov-19 944.37 -5.5 -0.5790266036404982 31-Oct-19 949.87 1.08 0.11382919297210131 30-Oct-19 948.79 0.81 0.08544484060845166 29-Oct-19 947.98 2.05 0.21671793895954247 28-Oct-19 945.93 -0.79 -0.08344600304208213 25-Oct-19 946.72 2.61 0.27645083729650144 24-Oct-19 944.11 2.56 0.2718920928256598 23-Oct-19 941.55 -3.25 -0.34398814563928876 22-Oct-19 944.8 -1.84 -0.1943716724414772 21-Oct-19 946.64 -2.41 -0.25393814867499076 18-Oct-19 949.05 -3.5 -0.36743478032649207 17-Oct-19 952.55 -0.93 -0.09753744179217183 16-Oct-19 953.48 -3.05 -0.31886088256510514 15-Oct-19 956.53 0.72 0.0753287787321748 14-Oct-19 955.81 0.01 0.0010462439840970914 11-Oct-19 955.8 1.12 0.11731679725143504 10-Oct-19 954.68 3.17 0.33315466994566534 09-Oct-19 951.51 -4.9 -0.5123325770328625 08-Oct-19 956.41 0.91 0.09523809523809523 07-Oct-19 955.5 -1.15 -0.12021115350441645 04-Oct-19 956.65 2.81 0.29459867483016017 03-Oct-19 953.84 -3.75 -0.3916080994997859 02-Oct-19 957.59 -2.08 -0.21674117144435065 01-Oct-19 959.67 -0.31 -0.03229233942373799 30-Sep-19 959.98 -1.48 -0.1539325608969692 27-Sep-19 961.46 2.11 0.21994058477093867 26-Sep-19 959.35 -0.17 -0.017717191929297983 25-Sep-19 959.52 -1.41 -0.14673285254909307 24-Sep-19 960.93 2.72 0.2838626188413813 23-Sep-19 958.21 2.06 0.21544736704491974 20-Sep-19 956.15 0.57 0.059649636869754497 19-Sep-19 955.58 2.36 0.24758188036339984 18-Sep-19 953.22 -0.21 -0.02202573864887826 17-Sep-19 953.43 2.85 0.29981695385974877 16-Sep-19 950.58 0.49 0.05157406140470903 13-Sep-19 950.09 -1.84 -0.19329152353639448 12-Sep-19 951.93 -1.87 -0.19605787376808556 11-Sep-19 953.8 1.71 0.17960486928756736 10-Sep-19 952.09 0.79 0.0830442552296857 09-Sep-19 951.3 -6.02 -0.6288388417665984 06-Sep-19 957.32 2.26 0.23663434758025673 05-Sep-19 955.06 -1.12 -0.1171327574306093 04-Sep-19 956.18 -5.1 -0.5305426098535286 03-Sep-19 961.28 2.13 0.22207162591878227 02-Sep-19 959.15 -4.5 -0.4669745239454159 30-Aug-19 963.65 2.41 0.2507178228122009 29-Aug-19 961.24 -0.86 -0.08938779752624468 28-Aug-19 962.1 -1.5 -0.15566625155666253 27-Aug-19 963.6 3.83 0.3990539400064599 26-Aug-19 959.77 -1.82 -0.18926985513576472 23-Aug-19 961.59 3.55 0.37054820258026805 22-Aug-19 958.04 -2.28 -0.23742085971342886 21-Aug-19 960.32 -0.54 -0.05619965447619841 20-Aug-19 960.86 -2.18 -0.22636650606413025 19-Aug-19 963.04 -1.38 -0.14309118433877357 16-Aug-19 964.42 -0.86 -0.0890933200729322 14-Aug-19 965.28 0.59 0.06115954348028901 13-Aug-19 964.69 -5.92 -0.6099257168172593 12-Aug-19 970.61 -1.47 -0.15122212163607934 09-Aug-19 972.08 1.94 0.19997113818624115 08-Aug-19 970.14 -3.71 -0.38096216049699644 07-Aug-19 973.85 -6.23 -0.6356623949065382 06-Aug-19 980.08 -4 -0.40647101861637264 05-Aug-19 984.08 -2.14 -0.2169901239074446 02-Aug-19 986.22 -7.94 -0.7986641989217027 01-Aug-19 994.16 5.46 0.5522403155658946 31-Jul-19 988.7 -3.98 -0.4009348430511343 30-Jul-19 992.68 0.26 0.026198585276395073 29-Jul-19 992.42 -2.3 -0.231220846067235 26-Jul-19 994.72 3.62 0.36525073151044296 25-Jul-19 991.1 -0.33 -0.03328525463219793 24-Jul-19 991.43 1.33 0.13432986567013433 23-Jul-19 990.1 -3.73 -0.3753156978557701 22-Jul-19 993.83 1.11 0.11181400596341365 19-Jul-19 992.72 -1.33 -0.13379608671595997 18-Jul-19 994.05 -2.42 -0.24285728622035788 17-Jul-19 996.47 2.79 0.28077449480718136 16-Jul-19 993.68 -1.14 -0.11459359482117368 15-Jul-19 994.82 1.78 0.1792475630387497 12-Jul-19 993.04 -0.25 -0.025168883206314368 11-Jul-19 993.29 -2.12 -0.21297756703268 10-Jul-19 995.41 -3.21 -0.3214435921571769 09-Jul-19 998.62 3.5 0.3517163759144626 08-Jul-19 995.12 6.19 0.625929034410929 05-Jul-19 988.93 -5.66 -0.5690787158527635 04-Jul-19 994.59 -0.9 -0.09040773890245005 03-Jul-19 995.49 0.23 0.023109539215883285 02-Jul-19 995.26 4.77 0.4815798241274521 01-Jul-19 990.49 -0.44 -0.0444027327863724 28-Jun-19 990.93 -0.48 -0.048415892516718614 27-Jun-19 991.41 -2.59 -0.2605633802816901 26-Jun-19 994 -3.39 -0.3398871053449503 25-Jun-19 997.39 -1.42 -0.1421691813257777 24-Jun-19 998.81 1.95 0.19561422867804906 21-Jun-19 996.86 -1.65 -0.16524621686312604 20-Jun-19 998.51 0.02 0.0020030245670963156 19-Jun-19 998.49 2.06 0.20673805485583532 18-Jun-19 996.43 -1.81 -0.18131912165411124 17-Jun-19 998.24 -0.29 -0.02904269275835478 14-Jun-19 998.53 -0.83 -0.08305315401857188 13-Jun-19 999.36 -2.05 -0.20471135698664883 12-Jun-19 1001.41 1.7 0.17004931430114734 11-Jun-19 999.71 -4.49 -0.4471220872336188 07-Jun-19 1004.2 3.26 0.3256938477830839 06-Jun-19 1000.94 -0.62 -0.061903430648188824 05-Jun-19 1001.56 2.88 0.2883806624744663 04-Jun-19 998.68 -5.4 -0.5378057525296789 03-Jun-19 1004.08 -3.95 -0.3918534170610002 31-May-19 1008.03 -0.7 -0.06939418873236644 29-May-19 1008.73 -1.9 -0.18800154359162108 28-May-19 1010.63 0.93 0.0921065663068238 27-May-19 1009.7 2.11 0.2094105737452734 24-May-19 1007.59 0.08 0.007940367837540074 23-May-19 1007.51 -2.02 -0.20009311263657345 22-May-19 1009.53 4.55 0.4527453282652391 21-May-19 1004.98 1.86 0.18542148496690325 20-May-19 1003.12 1.29 0.12876436121896928 17-May-19 1001.83 1.21 0.12092502648358018 16-May-19 1000.62 -1.94 -0.19350462815193106 15-May-19 1002.56 5.45 0.5465796150876032 14-May-19 997.11 5.54 0.5587099246649253 13-May-19 991.57 -1.06 -0.1067870203399051 10-May-19 992.63 6.69 0.6785402762845609 08-May-19 985.94 0.02 0.0020285621551444336 07-May-19 985.92 1.19 0.12084530785088299 06-May-19 984.73 1.99 0.202495064818772 03-May-19 982.74 2.04 0.20801468338941573 02-May-19 980.7 2.06 0.210496198806507 30-Apr-19 978.64 -1.16 -0.11839150847111655 29-Apr-19 979.8 -0.27 -0.027549052618690503 26-Apr-19 980.07 5.87 0.6025456785054404 25-Apr-19 974.2 3.29 0.33885736062044886 24-Apr-19 970.91 0.88 0.09071884374710061 23-Apr-19 970.03 -1.05 -0.10812703381801705 18-Apr-19 971.08 2.56 0.2643208193945401 17-Apr-19 968.52 0.65 0.06715777945385228 16-Apr-19 967.87 -3.89 -0.40030460195933154 15-Apr-19 971.76 0.52 0.05353980478563486 12-Apr-19 971.24 -5.25 -0.5376399143872441 11-Apr-19 976.49 1.09 0.11174902604059873 10-Apr-19 975.4 -1.59 -0.16274475685523904 09-Apr-19 976.99 1.66 0.17019880450719244 08-Apr-19 975.33 -2.49 -0.25464809474136346 05-Apr-19 977.82 0.24 0.024550420425949793 04-Apr-19 977.58 4.18 0.429422642284775 03-Apr-19 973.4 -2.69 -0.2755893411468205 02-Apr-19 976.09 5.08 0.5231665997260584 01-Apr-19 971.01 -0.26 -0.026769075540272014 29-Mar-19 971.27 -1.16 -0.11928879199531071 28-Mar-19 972.43 3.97 0.40992916589224127 27-Mar-19 968.46 -0.55 -0.056758960175849575 26-Mar-19 969.01 -1.62 -0.1669019090693673 25-Mar-19 970.63 -3.12 -0.320410783055199 22-Mar-19 973.75 1.81 0.1862254871699899 21-Mar-19 971.94 -5.53 -0.565746263312429 20-Mar-19 977.47 -5.02 -0.5109466763020489 19-Mar-19 982.49 3.3 0.33701324564180596 18-Mar-19 979.19 -3.5 -0.3561652199574637 15-Mar-19 982.69 -0.77 -0.07829499928822728 14-Mar-19 983.46 0.25 0.025426917952421153 13-Mar-19 983.21 0.89 0.09060184054076065 12-Mar-19 982.32 -0.85 -0.08645503829449637 11-Mar-19 983.17 -1.48 -0.15030721576194586 08-Mar-19 984.65 -1.01 -0.10246941135888643 07-Mar-19 985.66 0.3 0.03044572542015101 06-Mar-19 985.36 4.7 0.4792690636917994 05-Mar-19 980.66 1.76 0.1797936459291041 04-Mar-19 978.9 0.83 0.08486100176878955 01-Mar-19 978.07 -0.74 -0.07560200651811894 28-Feb-19 978.81 -1.19 -0.12142857142857143 27-Feb-19 980 -0.93 -0.09480798833759799 26-Feb-19 980.93 -0.22 -0.022422667278193958 25-Feb-19 981.15 -5.45 -0.5524021893371174 22-Feb-19 986.6 -1.89 -0.19120072029054416 21-Feb-19 988.49 4.22 0.42874414540725614 20-Feb-19 984.27 -5.52 -0.5576940563149759 19-Feb-19 989.79 0.05 0.00505183179420858 18-Feb-19 989.74 -0.71 -0.07168458781362007 15-Feb-19 990.45 -0.26 -0.02624380494796661 14-Feb-19 990.71 -0.3 -0.03027214659791526 13-Feb-19 991.01 -0.88 -0.0887195152688302 12-Feb-19 991.89 -3.08 -0.3095570720725248 11-Feb-19 994.97 2.79 0.28119897599225946 08-Feb-19 992.18 -0.01 -0.0010078714762293513 07-Feb-19 992.19 0.07 0.007055598113131476 06-Feb-19 992.12 -0.21 -0.021162314955710297 05-Feb-19 992.33 -0.69 -0.06948500533725403 04-Feb-19 993.02 2.99 0.30201105017019686 01-Feb-19 990.03 -0.35 -0.035339970516367454 31-Jan-19 990.38 -1.47 -0.14820789433886172 30-Jan-19 991.85 -0.07 -0.007057020727478022 29-Jan-19 991.92 2.55 0.2577397737954456 28-Jan-19 989.37 2.51 0.25434205459741 25-Jan-19 986.86 -5.51 -0.5552364541451273 24-Jan-19 992.37 3.67 0.37119449782542735 23-Jan-19 988.7 1.01 0.10225880590063684 22-Jan-19 987.69 1.43 0.14499219272808386 21-Jan-19 986.26 2.1 0.21337993822142742 18-Jan-19 984.16 4.19 0.4275641091053808 17-Jan-19 979.97 0.99 0.10112566140268443 16-Jan-19 978.98 -1.68 -0.17131319723451552 15-Jan-19 980.66 5.56 0.5701979284175982 14-Jan-19 975.1 0.29 0.02974938706004247 11-Jan-19 974.81 2.16 0.2220737161363286 10-Jan-19 972.65 -0.62 -0.06370277518057682 09-Jan-19 973.27 -0.74 -0.07597457931643413 08-Jan-19 974.01 -0.51 -0.05233345647087797 07-Jan-19 974.52 -1.93 -0.19765476982948435 04-Jan-19 976.45 1.28 0.1312591650686547 03-Jan-19 975.17 0.55 0.056432250518150665 02-Jan-19 974.62 -0.38 -0.038974358974358976 31-Dec-18 975 2.08 0.21378941742383753 28-Dec-18 972.92 -2.66 -0.2726583160786404 27-Dec-18 975.58 2.53 0.2600071938749293 21-Dec-18 973.05 4.11 0.4241748715090718 20-Dec-18 968.94 3.41 0.3531739044876907 19-Dec-18 965.53 2.87 0.29813225853364633 18-Dec-18 962.66 1.5 0.1560614257771859 17-Dec-18 961.16 -0.86 -0.08939523086838111 14-Dec-18 962.02 4.18 0.43639856343439404 13-Dec-18 957.84 -3.04 -0.3163766547331613 12-Dec-18 960.88 0.73 0.07602978701244598 11-Dec-18 960.15 -1.71 -0.17778055018401848 10-Dec-18 961.86 5.62 0.5877185643771438 07-Dec-18 956.24 -2.93 -0.3054724397135023 06-Dec-18 959.17 5.27 0.5524688122444701 05-Dec-18 953.9 1.96 0.2058953295375759 04-Dec-18 951.94 -3.37 -0.3527650710240655 03-Dec-18 955.31 0.81 0.08486118386589837 30-Nov-18 954.5 0.29 0.030391632869074942 29-Nov-18 954.21 -4.8 -0.5005161572872024 28-Nov-18 959.01 -4.52 -0.46910838271771504 27-Nov-18 963.53 -2.06 -0.21334106608394868 26-Nov-18 965.59 -3 -0.30972857452585717 23-Nov-18 968.59 -1.39 -0.14330192375100517 22-Nov-18 969.98 3.78 0.39122334920306356 21-Nov-18 966.2 -2.39 -0.24675043103893288 20-Nov-18 968.59 5.49 0.570034264354688 19-Nov-18 963.1 -10.6 -1.0886309951730513 16-Nov-18 973.7 -8.89 -0.9047517275771176 15-Nov-18 982.59 -0.15 -0.015263447096892362 14-Nov-18 982.74 -1.96 -0.19904539453640702 13-Nov-18 984.7 3.33 0.3393215606753824 12-Nov-18 981.37 3.66 0.37434413067269434 09-Nov-18 977.71 9.38 0.9686780333150888 08-Nov-18 968.33 -4.38 -0.4502883696065631 07-Nov-18 972.71 2.42 0.24940997021509034 06-Nov-18 970.29 4.43 0.45865860476673637 05-Nov-18 965.86 -2.82 -0.2911178098030309 02-Nov-18 968.68 -8.95 -0.9154792712989577 31-Oct-18 977.63 5.7 0.5864619880032512 30-Oct-18 971.93 -3.83 -0.39251455275887515 29-Oct-18 975.76 4.8 0.4943561011782154 26-Oct-18 970.96 -0.37 -0.03809210052196473 25-Oct-18 971.33 0.78 0.08036680232857658 24-Oct-18 970.55 4.34 0.44917771498949505 23-Oct-18 966.21 1.93 0.20014933421827685 22-Oct-18 964.28 2.24 0.23283855141158372 19-Oct-18 962.04 -2.08 -0.21574077915612164 18-Oct-18 964.12 -0.76 -0.07876627145344499 17-Oct-18 964.88 -3.64 -0.37583116507661174 16-Oct-18 968.52 -0.64 -0.06603656774939122 15-Oct-18 969.16 -4.68 -0.48057175716750183 12-Oct-18 973.84 -1.03 -0.10565511298942423 11-Oct-18 974.87 4.11 0.42337962009147473 10-Oct-18 970.76 -5.25 -0.537904324750771 09-Oct-18 976.01 -1.16 -0.11871015278815354 08-Oct-18 977.17 -3.33 -0.33962264150943394 05-Oct-18 980.5 1.52 0.15526364174957608 04-Oct-18 978.98 0.93 0.09508716323296355 03-Oct-18 978.05 -1.12 -0.11438258933586609 02-Oct-18 979.17 2.87 0.2939670183345283 01-Oct-18 976.3 0.54 0.055341477412478475 28-Sep-18 975.76 1.51 0.15499101873235824 27-Sep-18 974.25 2.62 0.26964996963864846 26-Sep-18 971.63 2.9 0.29936101906620005 25-Sep-18 968.73 0.5 0.05164062257934582 24-Sep-18 968.23 -1.23 -0.1268747550182576 21-Sep-18 969.46 -2.02 -0.20793016840284925 20-Sep-18 971.48 1.82 0.1876946558587546 19-Sep-18 969.66 -1.74 -0.1791229153798641 18-Sep-18 971.4 -4.15 -0.42540105581466864 17-Sep-18 975.55 1.09 0.11185682326621924 14-Sep-18 974.46 2.33 0.23967987820558978 13-Sep-18 972.13 -6.58 -0.6723135555986962 12-Sep-18 978.71 -1.46 -0.14895375292041177 11-Sep-18 980.17 1.58 0.16145678987114112 10-Sep-18 978.59 0.1 0.010219828511277581 07-Sep-18 978.49 0.98 0.10025472885187875 06-Sep-18 977.51 -0.54 -0.05521190123204335 05-Sep-18 978.05 2.81 0.28813420286288505 04-Sep-18 975.24 -2.23 -0.22813999406631405 03-Sep-18 977.47 -0.62 -0.06338884969685817 31-Aug-18 978.09 -1.02 -0.10417624168888072 30-Aug-18 979.11 0.15 0.015322382936994361 29-Aug-18 978.96 0.67 0.0684868495027037 28-Aug-18 978.29 -1.34 -0.13678633769892715 27-Aug-18 979.63 -0.93 -0.09484376274781757 24-Aug-18 980.56 -2.79 -0.28372400467788683 23-Aug-18 983.35 -3.45 -0.3496149169031212 22-Aug-18 986.8 -2.13 -0.21538430424802565 21-Aug-18 988.93 0.23 0.023262870435925963 20-Aug-18 988.7 0.45 0.04553503668100177 17-Aug-18 988.25 -0.72 -0.07280301728060508 16-Aug-18 988.97 -0.89 -0.08991170468551109 14-Aug-18 989.86 -0.35 -0.0353460377091728 13-Aug-18 990.21 7.74 0.7878103148187731 10-Aug-18 982.47 -0.06 -0.00610668376538121 09-Aug-18 982.53 4.28 0.4375159723996933 08-Aug-18 978.25 0.97 0.09925507531106745 07-Aug-18 977.28 4.67 0.4801513453491122 06-Aug-18 972.61 -1.12 -0.11502161790229325 03-Aug-18 973.73 2.57 0.2646319864903826 02-Aug-18 971.16 -0.57 -0.058658269272328735 01-Aug-18 971.73 -3.03 -0.3108457466453281 31-Jul-18 974.76 3.71 0.38206065599093764 30-Jul-18 971.05 2.43 0.2508723751316306 27-Jul-18 968.62 -0.5 -0.0515931979527819 26-Jul-18 969.12 -3 -0.30860387606468337 25-Jul-18 972.12 -1.26 -0.1294458484867164 24-Jul-18 973.38 1.68 0.17289286816918803 23-Jul-18 971.7 -0.28 -0.028807177102409515 20-Jul-18 971.98 -1.53 -0.1571632546147446 19-Jul-18 973.51 2.38 0.2450753246218323 18-Jul-18 971.13 0.75 0.07728930934273172 17-Jul-18 970.38 2.5 0.258296483035087 16-Jul-18 967.88 -0.56 -0.057824955598694806 13-Jul-18 968.44 0.32 0.0330537536669008 12-Jul-18 968.12 -2.29 -0.23598272894961922 11-Jul-18 970.41 -2.77 -0.28463388067983314 10-Jul-18 973.18 0.45 0.046261552537703164 09-Jul-18 972.73 -3.55 -0.36362518949481704 06-Jul-18 976.28 -4.53 -0.4618631539237977 05-Jul-18 980.81 1.62 0.16544286604234112 04-Jul-18 979.19 -2.2 -0.22417183790338194 03-Jul-18 981.39 1.47 0.1500122458976243 02-Jul-18 979.92 -0.74 -0.07545938449615565 29-Jun-18 980.66 5.2 0.5330818280606073 28-Jun-18 975.46 -0.95 -0.0972951936174353 27-Jun-18 976.41 -1.04 -0.10639930431224104 26-Jun-18 977.45 1.35 0.13830550148550352 25-Jun-18 976.1 -0.39 -0.03993896506876671 22-Jun-18 976.49 0.61 0.06250768537115219 21-Jun-18 975.88 1.65 0.16936452377775268 20-Jun-18 974.23 -1 -0.1025399136613927 19-Jun-18 975.23 -6.28 -0.639830465303461 18-Jun-18 981.51 -0.19 -0.019354181521849853 15-Jun-18 981.7 1.11 0.11319715681375499 14-Jun-18 980.59 -1.34 -0.13646593952725755 13-Jun-18 981.93 0.01 0.0010184129053283364 12-Jun-18 981.92 -3.91 -0.39662010691498534 11-Jun-18 985.83 -0.46 -0.0466394265378337 08-Jun-18 986.29 -1.4 -0.1417448794662293 07-Jun-18 987.69 -1.89 -0.19099011701934154 06-Jun-18 989.58 -2.82 -0.2841596130592503 05-Jun-18 992.4 1.25 0.12611612773041417 04-Jun-18 991.15 0.89 0.08987538626219377 01-Jun-18 990.26 -0.68 -0.068621712717218 31-May-18 990.94 -4 -0.40203429352523773 30-May-18 994.94 3.58 0.36112007746933505 29-May-18 991.36 1.44 0.14546630030709554 28-May-18 989.92 -2.52 -0.25391963242110355 25-May-18 992.44 2.2 0.22216836322507674 24-May-18 990.24 4.83 0.49015130757755654 23-May-18 985.41 -0.54 -0.05476951163852122 22-May-18 985.95 -1.69 -0.17111498116722693 18-May-18 987.64 3.01 0.305698587286595 17-May-18 984.63 -2.53 -0.25629077353215285 16-May-18 987.16 5.39 0.5490084235615267 15-May-18 981.77 2.63 0.26860305982801236 14-May-18 979.14 0.12 0.012257155114297971 11-May-18 979.02 6.24 0.6414605563436748 09-May-18 972.78 2.28 0.23493044822256567 08-May-18 970.5 0.42 0.043295398317664525 07-May-18 970.08 -1.66 -0.1708275876263198 04-May-18 971.74 1.25 0.12880091500170018 03-May-18 970.49 -0.17 -0.017513856551212577 02-May-18 970.66 6.5 0.6741619648191172 30-Apr-18 964.16 -3.78 -0.3905200735582784 27-Apr-18 967.94 -3.61 -0.37157120065874116 26-Apr-18 971.55 -6.1 -0.6239451746535059 25-Apr-18 977.65 -3.72 -0.3790619236373641 24-Apr-18 981.37 0.13 0.013248542660307366 23-Apr-18 981.24 0.95 0.09691009803221495 20-Apr-18 980.29 -5.58 -0.5659975453153052 19-Apr-18 985.87 -0.57 -0.05778354486841572 18-Apr-18 986.44 -1.52 -0.15385238268755821 17-Apr-18 987.96 -1.83 -0.18488770345224745 16-Apr-18 989.79 4.26 0.43225472588353475 13-Apr-18 985.53 0.73 0.07412672623883022 12-Apr-18 984.8 0.75 0.07621563944921497 11-Apr-18 984.05 1.34 0.13635762330697765 10-Apr-18 982.71 4.99 0.5103710673812544 09-Apr-18 977.72 2.4 0.24607308370586065 06-Apr-18 975.32 1.88 0.19312952005259698 05-Apr-18 973.44 0.21 0.021577633241885268 04-Apr-18 973.23 -5.38 -0.5497593525510673 03-Apr-18 978.61 -1.37 -0.13979877140349803 29-Mar-18 979.98 2.86 0.2926969051907647 28-Mar-18 977.12 -4.46 -0.4543694859308462 27-Mar-18 981.58 -1.15 -0.11702095183824651 26-Mar-18 982.73 1.17 0.11919801132890501 23-Mar-18 981.56 -0.28 -0.028517884787745456 22-Mar-18 981.84 -1.3 -0.13222938747279125 21-Mar-18 983.14 2.46 0.25084635151119633 20-Mar-18 980.68 3.19 0.32634604957595476 19-Mar-18 977.49 6.11 0.629002038337211 16-Mar-18 971.38 -1.28 -0.13159788620895277 15-Mar-18 972.66 2.15 0.22153300841825432 14-Mar-18 970.51 2.56 0.26447647089209153 13-Mar-18 967.95 4.95 0.514018691588785 12-Mar-18 963 3.47 0.3616353839900785 09-Mar-18 959.53 2.26 0.23608804203620712 08-Mar-18 957.27 -0.92 -0.09601436040868722 07-Mar-18 958.19 -2.31 -0.2404997397188964 06-Mar-18 960.5 -3.34 -0.34653054448871184 05-Mar-18 963.84 -0.78 -0.08086085712508552 02-Mar-18 964.62 -2.85 -0.2945827777605507 01-Mar-18 967.47 -3.28 -0.33788308009271184 28-Feb-18 970.75 4.98 0.5156507242925334 27-Feb-18 965.77 0.03 0.003106426160250171 26-Feb-18 965.74 -1.77 -0.18294384554164814 23-Feb-18 967.51 -2.55 -0.26287033791724224 22-Feb-18 970.06 -2.14 -0.2201193170129603 21-Feb-18 972.2 2.36 0.24333910748164644 20-Feb-18 969.84 0.27 0.0278473962684489 19-Feb-18 969.57 0.22 0.022695620776809203 16-Feb-18 969.35 -4.76 -0.48865117902495614 15-Feb-18 974.11 -3.78 -0.386546544089826 14-Feb-18 977.89 1.77 0.18133016432405852 13-Feb-18 976.12 -4.07 -0.4152256195227456 12-Feb-18 980.19 -2.09 -0.2127702895304801 09-Feb-18 982.28 1.02 0.10394798524346249 08-Feb-18 981.26 -10.58 -1.0667043071463138 07-Feb-18 991.84 6.54 0.6637572313001117 06-Feb-18 985.3 -2.19 -0.2217743977154199 05-Feb-18 987.49 -1.37 -0.13854337317719395 02-Feb-18 988.86 -0.76 -0.07679715446332935 01-Feb-18 989.62 1.32 0.13356268339573005 31-Jan-18 988.3 -2.2 -0.2221100454316002 30-Jan-18 990.5 -2.55 -0.256784653340718 29-Jan-18 993.05 2.49 0.25137296074947507 26-Jan-18 990.56 -0.48 -0.048433968356474004 25-Jan-18 991.04 -1.35 -0.13603522808573243 24-Jan-18 992.39 -3.76 -0.3774531947999799 23-Jan-18 996.15 -0.75 -0.07523322299127294 22-Jan-18 996.9 -7.39 -0.7358432325324359 19-Jan-18 1004.29 -0.02 -0.0019914169927611994 18-Jan-18 1004.31 -1.25 -0.12430884283384383 17-Jan-18 1005.56 -0.01 -0.0009944608530485198 16-Jan-18 1005.57 -3.34 -0.3310503414576127 15-Jan-18 1008.91 -1.96 -0.19389238972370335 12-Jan-18 1010.87 0.2 0.019788852939139383 11-Jan-18 1010.67 0.05 0.004947457996081614 10-Jan-18 1010.62 1.27 0.1258235498092832 09-Jan-18 1009.35 -1.56 -0.15431640798884175 08-Jan-18 1010.91 0.26 0.025726017909266315 05-Jan-18 1010.65 7.08 0.7054814312902936 04-Jan-18 1003.57 1.63 0.16268439227897877 03-Jan-18 1001.94 2.16 0.21604753045670047 02-Jan-18 999.78 0.64 0.06405508737514262 29-Dec-17 999.14 -0.67 -0.06701273241915964 28-Dec-17 999.81 -1.08 -0.10790396547073106 27-Dec-17 1000.89 -1.22 -0.12174312201255351 22-Dec-17 1002.11 -3.15 -0.3133517696914231 21-Dec-17 1005.26 -0.33 -0.032816555455006516 20-Dec-17 1005.59 2.81 0.2802209856598656 19-Dec-17 1002.78 1.65 0.1648137604506907 18-Dec-17 1001.13 -1.07 -0.10676511674316504 15-Dec-17 1002.2 1.79 0.1789266400775682 14-Dec-17 1000.41 -2.15 -0.21445100542610915 13-Dec-17 1002.56 -4.38 -0.4349812302619818 12-Dec-17 1006.94 -1.95 -0.19328172546065478 11-Dec-17 1008.89 -1.11 -0.1099009900990099 08-Dec-17 1010 0.56 0.05547630369313679 07-Dec-17 1009.44 2.71 0.2691883623215758 06-Dec-17 1006.73 -0.54 -0.053610253457364955 05-Dec-17 1007.27 2.44 0.24282714489018042 04-Dec-17 1004.83 -0.87 -0.0865069106095257 01-Dec-17 1005.7 -2.04 -0.20243316728521246 30-Nov-17 1007.74 -0.64 -0.06346813701184077 29-Nov-17 1008.38 2.59 0.25750902275822984 28-Nov-17 1005.79 4.39 0.4383862592370681 27-Nov-17 1001.4 0.28 0.027968675083906026 24-Nov-17 1001.12 -0.81 -0.08084397113570808 23-Nov-17 1001.93 -0.25 -0.024945618551557604 22-Nov-17 1002.18 -3.72 -0.3698180733671339 21-Nov-17 1005.9 1.93 0.1922368198252936 20-Nov-17 1003.97 1.15 0.11467661195428891 17-Nov-17 1002.82 1.62 0.16180583300039952 16-Nov-17 1001.2 -2.32 -0.23118622448979592 15-Nov-17 1003.52 -1.05 -0.10452233293847119 14-Nov-17 1004.57 1.05 0.10463169642857142 13-Nov-17 1003.52 3.12 0.31187524990004 10-Nov-17 1000.4 -1.11 -0.11083264270950864 09-Nov-17 1001.51 -2.7 -0.2688680654444787 08-Nov-17 1004.21 -2.48 -0.24635190575052895 07-Nov-17 1006.69 -0.33 -0.032769954916486266 06-Nov-17 1007.02 -2.8 -0.2772771384999307 03-Nov-17 1009.82 3.87 0.3847109697301059 02-Nov-17 1005.95 10.19 1.0233389571784366 31-Oct-17 995.76 0.24 0.024108003857280617 30-Oct-17 995.52 -4.24 -0.4241017844282628 27-Oct-17 999.76 -5.27 -0.5243624568420843 26-Oct-17 1005.03 6 0.6005825650881355 25-Oct-17 999.03 -1.91 -0.19082062860910745 24-Oct-17 1000.94 -0.93 -0.09282641460468923 23-Oct-17 1001.87 0.08 0.007985705586999271 20-Oct-17 1001.79 2.76 0.2762679799405423 19-Oct-17 999.03 -0.4 -0.04002281300341194 18-Oct-17 999.43 2.22 0.22262111290500497 17-Oct-17 997.21 3.07 0.308809624398978 16-Oct-17 994.14 2.17 0.21875661562345636 13-Oct-17 991.97 3.16 0.31957605606739414 12-Oct-17 988.81 3.37 0.341979217405423 11-Oct-17 985.44 0.57 0.057875658716378814 10-Oct-17 984.87 -2.58 -0.261279052103904 09-Oct-17 987.45 -0.78 -0.07892899426246926 06-Oct-17 988.23 -0.47 -0.04753717002124001 05-Oct-17 988.7 -0.29 -0.029322844518144774 04-Oct-17 988.99 1.28 0.1295926942118638 03-Oct-17 987.71 -0.42 -0.04250452875633773 02-Oct-17 988.13 2.72 0.2760272373935722 29-Sep-17 985.41 2.69 0.27373005535656136 28-Sep-17 982.72 1.35 0.13756279486839826 27-Sep-17 981.37 -1.73 -0.17597395992269352 26-Sep-17 983.1 -1.64 -0.1665414221012653 25-Sep-17 984.74 -0.29 -0.029440727693572786 22-Sep-17 985.03 2.23 0.2269027269027269 21-Sep-17 982.8 0.34 0.03460700690104432 20-Sep-17 982.46 -1.8 -0.18287850771137706 19-Sep-17 984.26 2.16 0.2199368699725079 18-Sep-17 982.1 -1.57 -0.15960637205566908 15-Sep-17 983.67 2.2 0.22415356557001234 14-Sep-17 981.47 -1.51 -0.15361451911534313 13-Sep-17 982.98 -1.71 -0.17365871492550955 12-Sep-17 984.69 2.53 0.25759550378757023 11-Sep-17 982.16 4.13 0.4222774352524974 08-Sep-17 978.03 -0.52 -0.05313984977773236 07-Sep-17 978.55 1.39 0.14224896639240248 06-Sep-17 977.16 -4.07 -0.41478552429094095 05-Sep-17 981.23 -0.58 -0.059074566362127094 04-Sep-17 981.81 -5.13 -0.5197884369870509 01-Sep-17 986.94 1.74 0.17661388550548113 31-Aug-17 985.2 0.28 0.02842870486943102 30-Aug-17 984.92 3.14 0.3198272525413025 29-Aug-17 981.78 -1.38 -0.14036372513120957 28-Aug-17 983.16 -2.21 -0.22428123446015202 25-Aug-17 985.37 0.28 0.02842379884071506 24-Aug-17 985.09 -2.29 -0.23192691770139157 23-Aug-17 987.38 1.93 0.1958496118524532 22-Aug-17 985.45 2.15 0.21865147971117666 21-Aug-17 983.3 -0.64 -0.06504461654165905 18-Aug-17 983.94 2.27 0.23123860360406245 17-Aug-17 981.67 4.69 0.48005076869536734 16-Aug-17 976.98 3.2 0.32861631990798745 14-Aug-17 973.78 0.17 0.017460790254824828 11-Aug-17 973.61 1.87 0.19243830654290242 10-Aug-17 971.74 -3.9 -0.3997376081341478 09-Aug-17 975.64 -1.23 -0.12591235271837603 08-Aug-17 976.87 2.39 0.245259009933503 07-Aug-17 974.48 0.26 0.02668801708033093 04-Aug-17 974.22 3.06 0.31508711231928827 03-Aug-17 971.16 0.47 0.04841916574807611 02-Aug-17 970.69 2.43 0.25096564972218205 01-Aug-17 968.26 0.83 0.08579432103614731 31-Jul-17 967.43 0.79 0.08172639245220557 28-Jul-17 966.64 1.98 0.20525366450355564 27-Jul-17 964.66 3.5 0.36414332681343375 26-Jul-17 961.16 5.65 0.591307259997279 25-Jul-17 955.51 -3.48 -0.3628817818746807 24-Jul-17 958.99 -4.6 -0.4773814589192499 21-Jul-17 963.59 -4.6 -0.475113355849575 20-Jul-17 968.19 -2.3 -0.2369936836031283 19-Jul-17 970.49 6.45 0.6690593751296626 18-Jul-17 964.04 3.77 0.39259791516969184 17-Jul-17 960.27 0.37 0.038545681841858526 14-Jul-17 959.9 -4.77 -0.4944696113696912 13-Jul-17 964.67 3.28 0.34117267706133825 12-Jul-17 961.39 -2.41 -0.250051877982984 11-Jul-17 963.8 4.42 0.4607142112614397 10-Jul-17 959.38 0.62 0.06466686136259335 07-Jul-17 958.76 2.57 0.2687750342505151 06-Jul-17 956.19 -3.01 -0.3138031693077565 05-Jul-17 959.2 4.5 0.47135225725358754 04-Jul-17 954.7 -0.78 -0.08163436178674593 03-Jul-17 955.48 2.16 0.22657659547685982 30-Jun-17 953.32 -0.02 -0.002097887427360648 29-Jun-17 953.34 1.21 0.12708348649869242 28-Jun-17 952.13 3.43 0.36154738062611996 27-Jun-17 948.7 -3.23 -0.33931066359921425 26-Jun-17 951.93 -0.29 -0.03045514691982945 22-Jun-17 952.22 -3.34 -0.3495332579848466 21-Jun-17 955.56 -2.93 -0.30568915690304543 20-Jun-17 958.49 0.54 0.056370374236651186 19-Jun-17 957.95 1.59 0.1662553850014639 16-Jun-17 956.36 1.52 0.15918897406895396 15-Jun-17 954.84 0.04 0.0041893590280687055 14-Jun-17 954.8 -3.71 -0.38705908128240707 13-Jun-17 958.51 3.38 0.35387852962423966 12-Jun-17 955.13 -6.39 -0.6645727597969882 09-Jun-17 961.52 3.98 0.4156484324414646 08-Jun-17 957.54 2.21 0.23133367527451248 07-Jun-17 955.33 -0.4 -0.04185282454249631 06-Jun-17 955.73 -6.33 -0.6579631208032763 02-Jun-17 962.06 1.89 0.19684014289136298 01-Jun-17 960.17 1.41 0.14706495890525262 31-May-17 958.76 4.19 0.43894109389568076 30-May-17 954.57 2.54 0.26679831517914354 29-May-17 952.03 -0.62 -0.06508161444391959 26-May-17 952.65 7.77 0.8223266446532893 24-May-17 944.88 1.55 0.1643115346697338 23-May-17 943.33 -2.19 -0.23161858025213639 22-May-17 945.52 1.84 0.1949813496100373 19-May-17 943.68 1.27 0.13476087902293057 18-May-17 942.41 -2.74 -0.2899010739036132 17-May-17 945.15 -4.75 -0.5000526371196968 16-May-17 949.9 1.22 0.12859973858413795 15-May-17 948.68 -2.36 -0.24814939434724093 12-May-17 951.04 -3.33 -0.3489212779110827 11-May-17 954.37 -0.79 -0.08270865614137946 10-May-17 955.16 -1.51 -0.15783917129208608 09-May-17 956.67 4.7 0.49371303717554127 08-May-17 951.97 -2.22 -0.23265806600362612 05-May-17 954.19 -3.86 -0.40290172746725117 04-May-17 958.05 -1.79 -0.18648941490248375 03-May-17 959.84 1.4 0.14607069821793747 02-May-17 958.44 0.78 0.08144853079380991 28-Apr-17 957.66 2.23 0.23340276106046492 27-Apr-17 955.43 0.41 0.04293103809344307 26-Apr-17 955.02 1.07 0.11216520782011635 25-Apr-17 953.95 -0.19 -0.01991322028213889 24-Apr-17 954.14 5.48 0.5776569055299053 21-Apr-17 948.66 -0.54 -0.056890012642225034 20-Apr-17 949.2 0.98 0.1033515428908903 19-Apr-17 948.22 -2.17 -0.22832731825882005 18-Apr-17 950.39 0.37 0.03894654849371592 13-Apr-17 950.02 -0.57 -0.05996275997012382 12-Apr-17 950.59 2.5 0.2636880464934764 11-Apr-17 948.09 0.76 0.08022547581096344 10-Apr-17 947.33 1.8 0.19036942244032448 07-Apr-17 945.53 1.74 0.18436304686423888 06-Apr-17 943.79 -0.09 -0.009535110395389245 05-Apr-17 943.88 0.66 0.06997307096965713 04-Apr-17 943.22 -1.83 -0.19364054811914713 03-Apr-17 945.05 -0.34 -0.03596399369572346 31-Mar-17 945.39 0.72 0.07621709168280986 30-Mar-17 944.67 4.99 0.5310318406265963 29-Mar-17 939.68 1.04 0.11079860223301799 28-Mar-17 938.64 -0.38 -0.04046772166727013 27-Mar-17 939.02 -1.94 -0.206172419656521 24-Mar-17 940.96 0.57 0.060613149863354567 23-Mar-17 940.39 3.69 0.3939361588555567 22-Mar-17 936.7 -0.24 -0.025615300873054837 21-Mar-17 936.94 0.48 0.051256860944407664 20-Mar-17 936.46 -1.22 -0.13010835252964764 17-Mar-17 937.68 1.66 0.17734663789235272 16-Mar-17 936.02 -1.27 -0.13549701799869837 15-Mar-17 937.29 -2.42 -0.25752625810090346 14-Mar-17 939.71 3.11 0.3320521033525518 13-Mar-17 936.6 -3.03 -0.3224673541713228 10-Mar-17 939.63 0.66 0.07028978561615387 09-Mar-17 938.97 -0.77 -0.08193755719667142 08-Mar-17 939.74 -1.6 -0.16997046763124907 07-Mar-17 941.34 2.93 0.3122302618258544 06-Mar-17 938.41 1.82 0.19432195517782594 03-Mar-17 936.59 0.3 0.03204135470847708 02-Mar-17 936.29 0.19 0.02029697681871595 01-Mar-17 936.1 4.08 0.4377588463766872 28-Feb-17 932.02 0.44 0.04723158504905644 27-Feb-17 931.58 -0.15 -0.016099084498728173 24-Feb-17 931.73 -3.91 -0.41789577187807275 23-Feb-17 935.64 2.79 0.29908345393150026 22-Feb-17 932.85 -3.28 -0.3503786867208614 21-Feb-17 936.13 3.61 0.3871230643846781 20-Feb-17 932.52 -2.06 -0.22041986774807934 17-Feb-17 934.58 3.41 0.3662059559478935 16-Feb-17 931.17 1.45 0.15596093447489567 15-Feb-17 929.72 0.01 0.001075604220670962 14-Feb-17 929.71 1.05 0.11306613830680766 13-Feb-17 928.66 -1.35 -0.14515972946527456 10-Feb-17 930.01 1.37 0.1475275671950379 09-Feb-17 928.64 0.44 0.04740357681534152 08-Feb-17 928.2 0.13 0.014007564084605687 07-Feb-17 928.07 -0.57 -0.06138008270158511 06-Feb-17 928.64 1.95 0.21042635617088778 03-Feb-17 926.69 4.53 0.49123796304328965 02-Feb-17 922.16 0.2 0.021692915093930322 01-Feb-17 921.96 1.9 0.20650827119970436 31-Jan-17 920.06 -2.01 -0.2179877883457872 30-Jan-17 922.07 -4.66 -0.5028433308514886 27-Jan-17 926.73 1.71 0.18486086787312705 26-Jan-17 925.02 0.51 0.055164357335237044 25-Jan-17 924.51 3.65 0.3963686119496992 24-Jan-17 920.86 1.22 0.1326606063242138 23-Jan-17 919.64 -2.1 -0.22782997374530778 20-Jan-17 921.74 -1.74 -0.1884177242604063 19-Jan-17 923.48 1.81 0.19638265322729392 18-Jan-17 921.67 -1.22 -0.13219343583742374 17-Jan-17 922.89 -2.22 -0.23997146285306611 16-Jan-17 925.11 -0.62 -0.06697417173473907 13-Jan-17 925.73 0.45 0.04863392702749438 12-Jan-17 925.28 -3.65 -0.39292519350220145 11-Jan-17 928.93 4.85 0.5248463336507662 10-Jan-17 924.08 2.03 0.2201615964427092 09-Jan-17 922.05 1.28 0.1390140860366867 06-Jan-17 920.77 -1.54 -0.16697205928592337 05-Jan-17 922.31 -1.8 -0.1947820064710911 04-Jan-17 924.11 3.92 0.4259989784718373 03-Jan-17 920.19 2.18 0.237470180063398 02-Jan-17 918.01 -1.03 -0.11207346796657382 30-Dec-16 919.04 -0.83 -0.09023014121560655 29-Dec-16 919.87 -1.73 -0.1877170138888889 28-Dec-16 921.6 1.56 0.16955784531107343 27-Dec-16 920.04 -1.13 -0.12267008261232998 23-Dec-16 921.17 -3.13 -0.3386346424321108 22-Dec-16 924.3 0.57 0.061706342762495536 21-Dec-16 923.73 -0.84 -0.09085304519938998 20-Dec-16 924.57 1.24 0.13429651370582565 19-Dec-16 923.33 -0.11 -0.011911981287360304 16-Dec-16 923.44 1.48 0.1605275716950844 15-Dec-16 921.96 2.29 0.24900235954200964 14-Dec-16 919.67 -1.31 -0.1422397880518578 13-Dec-16 920.98 6.4 0.6997747599991253 12-Dec-16 914.58 -5.42 -0.5891304347826087 09-Dec-16 920 -3.76 -0.4070321295574608 08-Dec-16 923.76 4.83 0.5256113088048056 07-Dec-16 918.93 0.89 0.0969456668554747 06-Dec-16 918.04 -1.22 -0.13271544503187346 05-Dec-16 919.26 -1.89 -0.20517830972154372 02-Dec-16 921.15 1 0.10867793294571537 01-Dec-16 920.15 0.65 0.07069059271343121 30-Nov-16 919.5 1.49 0.16230760013507478 29-Nov-16 918.01 3.17 0.3465086791132876 28-Nov-16 914.84 -0.59 -0.06445058606338006 25-Nov-16 915.43 -0.98 -0.1069390338385657 24-Nov-16 916.41 -3.12 -0.33930377475449414 23-Nov-16 919.53 -1.29 -0.1400925262266241 22-Nov-16 920.82 2.41 0.26241003473394237 21-Nov-16 918.41 -0.26 -0.028301784100928516 18-Nov-16 918.67 3.14 0.3429707382608981 17-Nov-16 915.53 -3.04 -0.3309491927670183 16-Nov-16 918.57 2.66 0.29042154796868686 15-Nov-16 915.91 -2.62 -0.2852383700042459 14-Nov-16 918.53 8.55 0.939581089694279 11-Nov-16 909.98 -0.91 -0.09990229336143772 10-Nov-16 910.89 7.68 0.8503005945461188 09-Nov-16 903.21 -2.25 -0.24849247896097013 08-Nov-16 905.46 -0.72 -0.07945441303052374 07-Nov-16 906.18 -3.85 -0.42306297594584796 04-Nov-16 910.03 -3.7 -0.4049336237181662 03-Nov-16 913.73 -0.5 -0.054690832722619036 02-Nov-16 914.23 1.54 0.16873199005138656 31-Oct-16 912.69 2.4 0.2636522426918894 28-Oct-16 910.29 0.51 0.056057508408626264 27-Oct-16 909.78 0.09 0.009893480196550473 26-Oct-16 909.69 6.39 0.7074061773497177 25-Oct-16 903.3 -0.43 -0.04758058269615925 24-Oct-16 903.73 4.56 0.5071343572405663 21-Oct-16 899.17 0.63 0.07011374006722015 20-Oct-16 898.54 1.15 0.12814941106988043 19-Oct-16 897.39 -3.08 -0.3420435994536187 18-Oct-16 900.47 -1.59 -0.1762632197414806 17-Oct-16 902.06 4.79 0.5338415415649693 14-Oct-16 897.27 -3.48 -0.38634471273938387 13-Oct-16 900.75 -0.48 -0.053260543923304815 12-Oct-16 901.23 1 0.11108272330404452 11-Oct-16 900.23 -1.52 -0.1685611311339063 10-Oct-16 901.75 -2.21 -0.2444798442408956 07-Oct-16 903.96 -0.53 -0.058596557175867064 06-Oct-16 904.49 1.64 0.1816470067010024 05-Oct-16 902.85 -0.48 -0.053136727441798676 04-Oct-16 903.33 1.6 0.17743670500038813 03-Oct-16 901.73 3.39 0.3773626911859652 30-Sep-16 898.34 3.47 0.3877658207337379 29-Sep-16 894.87 0.07 0.007822977201609299 28-Sep-16 894.8 0.48 0.05367206369084891 27-Sep-16 894.32 2.16 0.24210903873744619 26-Sep-16 892.16 0.46 0.05158685656610968 23-Sep-16 891.7 2.66 0.29919913614685506 22-Sep-16 889.04 -3.17 -0.3552975196422367 21-Sep-16 892.21 3.35 0.37688724883558716 20-Sep-16 888.86 0.83 0.0934653108566152 19-Sep-16 888.03 0.21 0.023653443265526795 16-Sep-16 887.82 0.33 0.03718351756076125 15-Sep-16 887.49 1.73 0.1953125 14-Sep-16 885.76 2.39 0.27055480715894814 13-Sep-16 883.37 -0.54 -0.06109219264404747 12-Sep-16 883.91 -3.79 -0.42694604032893996 09-Sep-16 887.7 0.11 0.012393109431156277 08-Sep-16 887.59 -1.58 -0.17769380433437926 07-Sep-16 889.17 -1.46 -0.16392890425878312 06-Sep-16 890.63 0.17 0.019091256204658267 05-Sep-16 890.46 -1.17 -0.13122034924800646 02-Sep-16 891.63 4.18 0.471012451405713 01-Sep-16 887.45 -3.72 -0.417428773410236 31-Aug-16 891.17 -2.17 -0.2429086350101865 30-Aug-16 893.34 0 0 29-Aug-16 893.34 -0.61 -0.06823647855025448 26-Aug-16 893.95 0.68 0.0761247998925297 25-Aug-16 893.27 1.57 0.17606818436693955 24-Aug-16 891.7 0.93 0.10440405491877813 23-Aug-16 890.77 1.3 0.14615445152731402 22-Aug-16 889.47 -0.19 -0.02135647325944743 19-Aug-16 889.66 -0.24 -0.026969322395774806 18-Aug-16 889.9 -0.52 -0.05839940702140563 17-Aug-16 890.42 -2.71 -0.30342727262548563 16-Aug-16 893.13 -1.68 -0.18774935461159353 12-Aug-16 894.81 0.16 0.01788408874979042 11-Aug-16 894.65 1.79 0.20047935846605291 10-Aug-16 892.86 -2.11 -0.23576209258410896 09-Aug-16 894.97 -1.24 -0.13836042891732964 08-Aug-16 896.21 -0.4 -0.044612484803872365 05-Aug-16 896.61 3.77 0.4222481071636575 04-Aug-16 892.84 -5.54 -0.6166655535519491 03-Aug-16 898.38 -1 -0.11118770708710445 02-Aug-16 899.38 0.58 0.06453048509123276 01-Aug-16 898.8 1.23 0.13703666566395936 29-Jul-16 897.57 -2.47 -0.27443224745566863 28-Jul-16 900.04 -2.63 -0.29135786056920027 27-Jul-16 902.67 0.75 0.08315593400745078 26-Jul-16 901.92 1.52 0.1688138605064416 25-Jul-16 900.4 2.57 0.2862457258055534 22-Jul-16 897.83 1.37 0.15282332730964013 21-Jul-16 896.46 -3.67 -0.40771888504993725 20-Jul-16 900.13 1.44 0.16023322836573234 19-Jul-16 898.69 -0.12 -0.013350986304113216 18-Jul-16 898.81 6.17 0.6912081018103603 15-Jul-16 892.64 -1.04 -0.11637275087279564 14-Jul-16 893.68 -1.47 -0.16421828743785957 13-Jul-16 895.15 0.68 0.07602267264413563 12-Jul-16 894.47 -1.13 -0.12617239839213934 11-Jul-16 895.6 3 0.33609679587721264 08-Jul-16 892.6 0.99 0.11103509381904644 07-Jul-16 891.61 0.81 0.09092950157162101 06-Jul-16 890.8 -0.41 -0.04600486978377711 04-Jul-16 891.21 -0.98 -0.10984207399769108 01-Jul-16 892.19 0.69 0.07739764441951767 30-Jun-16 891.5 0.82 0.09206449005254412 29-Jun-16 890.68 0.07 0.007859781498074354 28-Jun-16 890.61 -3.92 -0.4382189529697159 27-Jun-16 894.53 -0.35 -0.03911138923654568 24-Jun-16 894.88 -4.77 -0.5302061912966154 22-Jun-16 899.65 -2.56 -0.2837476862371288 21-Jun-16 902.21 0.61 0.06765749778172138 20-Jun-16 901.6 2.36 0.2624438414661269 17-Jun-16 899.24 -2.06 -0.22855874847442584 16-Jun-16 901.3 -2.65 -0.29315780740085184 15-Jun-16 903.95 2.14 0.2373005400250607 14-Jun-16 901.81 -1.94 -0.21466113416320884 13-Jun-16 903.75 -1.79 -0.1976721072509221 10-Jun-16 905.54 -5.38 -0.5906116892811663 09-Jun-16 910.92 -0.42 -0.04608598327737178 08-Jun-16 911.34 -2.32 -0.2539237790863122 07-Jun-16 913.66 1.47 0.16115063747684144 06-Jun-16 912.19 -0.56 -0.06135305395781977 03-Jun-16 912.75 -6.59 -0.7168185872473731 02-Jun-16 919.34 -1.93 -0.20949341669651678 01-Jun-16 921.27 -0.13 -0.014108964619057956 31-May-16 921.4 -0.68 -0.07374631268436578 30-May-16 922.08 0.19 0.02060983414507154 27-May-16 921.89 2.79 0.30355782831030353 26-May-16 919.1 -2.51 -0.2723494753746162 25-May-16 921.61 2.31 0.25127814641575114 24-May-16 919.3 -0.52 -0.05653279989563175 23-May-16 919.82 -2.23 -0.24185239412179382 20-May-16 922.05 1.75 0.19015538411387592 19-May-16 920.3 -0.02 -0.0021731571627260082 18-May-16 920.32 0.56 0.06088544837783769 17-May-16 919.76 -2.55 -0.27647970855786014 13-May-16 922.31 0.44 0.04772907242886741 12-May-16 921.87 1 0.1085929610042677 11-May-16 920.87 -2.36 -0.2556242756409562 10-May-16 923.23 -1.53 -0.16544833254033478 09-May-16 924.76 -0.26 -0.028107500378370197 06-May-16 925.02 0.27 0.029197080291970802 04-May-16 924.75 0.6 0.06492452523940918 03-May-16 924.15 0.6 0.064966704563911 02-May-16 923.55 -4.43 -0.4773809780383198 29-Apr-16 927.98 -1.85 -0.1989611004162051 28-Apr-16 929.83 -5.74 -0.6135297198499311 27-Apr-16 935.57 2.62 0.28082962645372206 26-Apr-16 932.95 1.29 0.13846252924886762 25-Apr-16 931.66 1.8 0.19357752779988385 22-Apr-16 929.86 1.45 0.15618099761958618 21-Apr-16 928.41 -0.72 -0.07749184721190791 20-Apr-16 929.13 -1.84 -0.19764331825944984 19-Apr-16 930.97 -1.09 -0.11694526103469734 18-Apr-16 932.06 -1.52 -0.16281411341288374 15-Apr-16 933.58 1.16 0.12440745586752751 14-Apr-16 932.42 -0.51 -0.05466648087209115 13-Apr-16 932.93 3.14 0.3377106658492778 12-Apr-16 929.79 -4.15 -0.4443540270252907 11-Apr-16 933.94 -0.94 -0.10054766387129899 08-Apr-16 934.88 0.18 0.01925751578046432 07-Apr-16 934.7 -1.51 -0.1612885997799639 06-Apr-16 936.21 -0.08 -0.008544361255593887 05-Apr-16 936.29 -1.23 -0.13119720112637598 04-Apr-16 937.52 -2.99 -0.3179126218753655 01-Apr-16 940.51 0.7 0.07448314020919122 31-Mar-16 939.81 0.72 0.07666996773472191 30-Mar-16 939.09 -3.07 -0.32584698989555916 29-Mar-16 942.16 -0.09 -0.009551605200318386 24-Mar-16 942.25 0.19 0.020168566757955968 23-Mar-16 942.06 3.6 0.3836071862412889 22-Mar-16 938.46 0.22 0.023448158253751704 21-Mar-16 938.24 0.24 0.0255863539445629 18-Mar-16 938 0.38 0.0405281457306798 17-Mar-16 937.62 -3.13 -0.332713260696253 16-Mar-16 940.75 1.76 0.1874354359471347 15-Mar-16 938.99 2.22 0.2369845319555494 14-Mar-16 936.77 0.06 0.006405397615056954 11-Mar-16 936.71 -0.41 -0.043751067099197544 10-Mar-16 937.12 2.34 0.2503262799803162 09-Mar-16 934.78 3.91 0.42003716952957987 08-Mar-16 930.87 -2.3 -0.24647170397676738 07-Mar-16 933.17 -1.8 -0.19251954608169247 04-Mar-16 934.97 -1.07 -0.11431135421563181 03-Mar-16 936.04 -3.92 -0.4170390229371463 02-Mar-16 939.96 0.85 0.09051122871655078 01-Mar-16 939.11 3.78 0.4041354388290764 29-Feb-16 935.33 -1.03 -0.11000042718612499 26-Feb-16 936.36 -0.06 -0.006407381303261357 25-Feb-16 936.42 6.73 0.7238972130495112 24-Feb-16 929.69 -0.19 -0.020432744009979784 23-Feb-16 929.88 -2.62 -0.2809651474530831 22-Feb-16 932.5 2.53 0.2720517866167726 19-Feb-16 929.97 -1.99 -0.21352847761706512 18-Feb-16 931.96 1.12 0.12032143010614069 17-Feb-16 930.84 -6.47 -0.6902732287076847 16-Feb-16 937.31 -0.72 -0.07675660693154804 15-Feb-16 938.03 9.65 1.0394450548266874 12-Feb-16 928.38 -7.86 -0.8395283260702384 11-Feb-16 936.24 -3.37 -0.35865944381179427 10-Feb-16 939.61 0.18 0.01916055480450912 09-Feb-16 939.43 -5.17 -0.5473216176159221 08-Feb-16 944.6 -11.27 -1.1790306213187987 05-Feb-16 955.87 -5.66 -0.5886451800775847 04-Feb-16 961.53 -8.41 -0.8670639420995113 03-Feb-16 969.94 -4.74 -0.48631345672425824 02-Feb-16 974.68 -0.99 -0.10146873430565663 01-Feb-16 975.67 1.94 0.19923387386647223 29-Jan-16 973.73 0.55 0.05651575248155531 28-Jan-16 973.18 -7.44 -0.7587036772654036 27-Jan-16 980.62 0.52 0.05305581063156821 26-Jan-16 980.1 1.57 0.16044474875578674 25-Jan-16 978.53 -3.2 -0.3259552015319894 22-Jan-16 981.73 3.92 0.40089587956760514 21-Jan-16 977.81 0.38 0.03887746437085009 20-Jan-16 977.43 -1.68 -0.17158439807580353 19-Jan-16 979.11 2.23 0.22827778232740972 18-Jan-16 976.88 -0.74 -0.07569403244614471 15-Jan-16 977.62 -0.2 -0.020453662228221963 14-Jan-16 977.82 -7.5 -0.7611740348313238 13-Jan-16 985.32 0.26 0.026394331309767934 12-Jan-16 985.06 0.64 0.0650129009975417 11-Jan-16 984.42 -1.14 -0.11567027882625107 08-Jan-16 985.56 3.32 0.33800293207362764 07-Jan-16 982.24 -4.51 -0.4570559918925766 06-Jan-16 986.75 -2.51 -0.2537250065705679 05-Jan-16 989.26 1.09 0.11030490705040631 04-Jan-16 988.17 -0.31 -0.03136128196827452 31-Dec-15 988.48 -1.94 -0.19587649683972455 30-Dec-15 990.42 1.44 0.14560456227628465 29-Dec-15 988.98 1.14 0.11540330417881438 28-Dec-15 987.84 0.32 0.03240440699935191 23-Dec-15 987.52 -2.01 -0.20312673693571695 22-Dec-15 989.53 1.51 0.15283091435396046 21-Dec-15 988.02 -0.9 -0.09100837277029487 18-Dec-15 988.92 -2.25 -0.22700444928720603 17-Dec-15 991.17 -0.14 -0.014122726493226136 16-Dec-15 991.31 -0.44 -0.044366019662213256 15-Dec-15 991.75 3.04 0.30747135155910227 14-Dec-15 988.71 -2.85 -0.28742587437976524 11-Dec-15 991.56 -1.32 -0.13294657964708725 10-Dec-15 992.88 0.26 0.026193306602728134 09-Dec-15 992.62 -3.17 -0.3183402122937567 08-Dec-15 995.79 -2.8 -0.2803953574540102 07-Dec-15 998.59 3.5 0.35172697946919373 04-Dec-15 995.09 -1.2 -0.12044685784259603 03-Dec-15 996.29 -3.4 -0.34010543268413207 01-Dec-15 999.69 1.42 0.14224608572831 30-Nov-15 998.27 -0.69 -0.06907183470809641 27-Nov-15 998.96 0.28 0.028037008851684222 26-Nov-15 998.68 1.27 0.127329784140925 25-Nov-15 997.41 -3.91 -0.390484560380298 24-Nov-15 1001.32 -0.46 -0.04591826548743237 23-Nov-15 1001.78 0.54 0.05393312292756981 20-Nov-15 1001.24 -1.61 -0.16054245400608266 19-Nov-15 1002.85 0.57 0.056870335634752765 18-Nov-15 1002.28 -1.1 -0.10962945245071658 17-Nov-15 1003.38 1.32 0.13172863900365248 16-Nov-15 1002.06 -0.42 -0.041896097677759155 13-Nov-15 1002.48 -0.53 -0.05284094874427972 12-Nov-15 1003.01 0.17 0.016951856726895618 11-Nov-15 1002.84 -0.95 -0.09464130943723288 10-Nov-15 1003.79 1.59 0.1586509678706845 09-Nov-15 1002.2 0.14 0.013971219288266171 06-Nov-15 1002.06 -1.77 -0.17632467648904696 05-Nov-15 1003.83 1.01 0.10071598093376678 04-Nov-15 1002.82 0.4 0.039903433690469066 03-Nov-15 1002.42 1.91 0.19090263965377657 02-Nov-15 1000.51 -3.33 -0.3317261715014345 30-Oct-15 1003.84 4.15 0.4151286898938671 29-Oct-15 999.69 1.93 0.19343329057087877 28-Oct-15 997.76 -0.15 -0.01503141565872674 27-Oct-15 997.91 1.84 0.18472597307418154 26-Oct-15 996.07 -0.17 -0.017064161246286035 23-Oct-15 996.24 1.69 0.16992609722990298 22-Oct-15 994.55 0.78 0.07848898638517966 21-Oct-15 993.77 3.38 0.34127969789678814 20-Oct-15 990.39 2.79 0.2825030376670717 19-Oct-15 987.6 -0.39 -0.0394740837457869 16-Oct-15 987.99 2.69 0.2730132954430123 15-Oct-15 985.3 2.66 0.2706993405519824 14-Oct-15 982.64 1.43 0.14573842500586012 13-Oct-15 981.21 2.64 0.26978141573929304 12-Oct-15 978.57 -0.33 -0.03371130861170702 09-Oct-15 978.9 -0.45 -0.04594884362076888 08-Oct-15 979.35 -5.15 -0.5231081767394616 07-Oct-15 984.5 -4.45 -0.44997219272966277 06-Oct-15 988.95 -2.77 -0.27931270923244467 05-Oct-15 991.72 -1.58 -0.1590657404610893 02-Oct-15 993.3 -3.97 -0.3980867769009396 01-Oct-15 997.27 2.54 0.25534567168980526 30-Sep-15 994.73 1.92 0.1933904775334656 29-Sep-15 992.81 -5.36 -0.5369826783012913 28-Sep-15 998.17 2.33 0.2339733290488432 25-Sep-15 995.84 4.94 0.4985366838227874 24-Sep-15 990.9 5.07 0.5142874532120142 23-Sep-15 985.83 2.32 0.23588982318430926 22-Sep-15 983.51 1.27 0.12929630232936962 21-Sep-15 982.24 1.87 0.19074431082142457 18-Sep-15 980.37 -3.23 -0.32838552257015047 17-Sep-15 983.6 2.28 0.23234011331675702 16-Sep-15 981.32 1.49 0.15206719532980212 15-Sep-15 979.83 -2.31 -0.2352006842201723 14-Sep-15 982.14 -1.91 -0.1940958284640008 10-Sep-15 984.05 -2.4 -0.24329666987683107 09-Sep-15 986.45 5.01 0.5104744049559831 08-Sep-15 981.44 -0.55 -0.05600871699304474 07-Sep-15 981.99 -0.96 -0.09766519151533648 04-Sep-15 982.95 -3.56 -0.3608681108148929 03-Sep-15 986.51 3.03 0.3080896408671249 02-Sep-15 983.48 1.97 0.20071114914774174 01-Sep-15 981.51 -6.41 -0.6488379625880638 31-Aug-15 987.92 -3.07 -0.30979121888212796 28-Aug-15 990.99 -1.05 -0.10584250635055038 27-Aug-15 992.04 6.06 0.6146169293494798 26-Aug-15 985.98 6.38 0.6512862392813393 25-Aug-15 979.6 3.72 0.3811944091486658 24-Aug-15 975.88 -15.66 -1.5793613974221918 21-Aug-15 991.54 -1.69 -0.17015192855632633 20-Aug-15 993.23 0.72 0.0725433496891719 19-Aug-15 992.51 0.99 0.09984670001613684 18-Aug-15 991.52 1.59 0.160617417393149 17-Aug-15 989.93 -1.21 -0.12208164336017112 14-Aug-15 991.14 0.12 0.012108736453351093 13-Aug-15 991.02 3.77 0.3818688275512788 12-Aug-15 987.25 -2.95 -0.29791961219955565 11-Aug-15 990.2 0.45 0.04546602677443799 10-Aug-15 989.75 2.93 0.29691331752497924 07-Aug-15 986.82 -6.04 -0.6083435731120198 06-Aug-15 992.86 -2.42 -0.24314765694076038 05-Aug-15 995.28 -8.79 -0.8754369715258896 04-Aug-15 1004.07 -3.48 -0.3453922882239095 03-Aug-15 1007.55 2.68 0.2667011653248679 31-Jul-15 1004.87 1.88 0.18743955572837218 30-Jul-15 1002.99 -1.01 -0.10059760956175298 29-Jul-15 1004 2.29 0.22860907847580636 28-Jul-15 1001.71 0.64 0.06393159319528105 27-Jul-15 1001.07 0.09 0.008991188635137565 24-Jul-15 1000.98 1.56 0.15609053250885513 23-Jul-15 999.42 0.81 0.08111274671793793 22-Jul-15 998.61 -0.66 -0.06604821519709388 21-Jul-15 999.27 1.88 0.18849196402610816 20-Jul-15 997.39 0.74 0.07424873325640897 17-Jul-15 996.65 -0.39 -0.03911578271684185 16-Jul-15 997.04 2.05 0.2060322214293611 15-Jul-15 994.99 2.6 0.26199377260955875 14-Jul-15 992.39 1.59 0.1604763827210335 13-Jul-15 990.8 -0.31 -0.03127806197092149 10-Jul-15 991.11 -3.99 -0.40096472716309917 09-Jul-15 995.1 -3.35 -0.33552005608693475 08-Jul-15 998.45 1.46 0.1464407867681722 07-Jul-15 996.99 0.2 0.02006440674565355 06-Jul-15 996.79 -1.04 -0.10422617079061564 03-Jul-15 997.83 2.2 0.22096561975834397 02-Jul-15 995.63 2.63 0.2648539778449144 01-Jul-15 993 1.97 0.1987830842658648 30-Jun-15 991.03 3.41 0.3452744982888155 29-Jun-15 987.62 -5.45 -0.5488032062190984 26-Jun-15 993.07 -5.15 -0.5159183346356515 25-Jun-15 998.22 0.23 0.023046323109449995 24-Jun-15 997.99 -0.75 -0.07509461922021747 22-Jun-15 998.74 -1.48 -0.14796744716162444 19-Jun-15 1000.22 -0.14 -0.01399496181374705 18-Jun-15 1000.36 -2.77 -0.276135695273793 17-Jun-15 1003.13 0.44 0.043881957534232914 16-Jun-15 1002.69 -0.67 -0.06677563387019614 15-Jun-15 1003.36 -3.3 -0.3278167405082153 12-Jun-15 1006.66 0.9 0.08948456888323258 11-Jun-15 1005.76 -1.31 -0.1300803320523896 10-Jun-15 1007.07 -1.96 -0.19424595899031744 09-Jun-15 1009.03 -5.39 -0.5313381045326393 08-Jun-15 1014.42 -3.38 -0.33208881902141874 05-Jun-15 1017.8 2.78 0.2738862288427814 04-Jun-15 1015.02 -1.47 -0.14461529380515303 03-Jun-15 1016.49 -0.95 -0.09337159930806731 02-Jun-15 1017.44 1.11 0.10921649464248817 01-Jun-15 1016.33 1.23 0.12117032804649788 29-May-15 1015.1 -0.01 -0.0009851149136546778 28-May-15 1015.11 2.47 0.24391689050402907 27-May-15 1012.64 2.4 0.23756731073804244 26-May-15 1010.24 0.97 0.09610906893100954 22-May-15 1009.27 0.48 0.0475817563615817 21-May-15 1008.79 -1.46 -0.14451868349418462 20-May-15 1010.25 -0.84 -0.08307865768625938 19-May-15 1011.09 1.02 0.10098310018117557 18-May-15 1010.07 2.56 0.25409177080128237 15-May-15 1007.51 -0.3 -0.029767515702364532 13-May-15 1007.81 1.19 0.1182174008066599 12-May-15 1006.62 -2.67 -0.26454240109383825 11-May-15 1009.29 0.57 0.05650725672138948 08-May-15 1008.72 0.31 0.03074146428536012 07-May-15 1008.41 0.75 0.07442986721711689 06-May-15 1007.66 -3.57 -0.3530354123196503 05-May-15 1011.23 0.65 0.06431949969324546 04-May-15 1010.58 5.39 0.5362170335956387 30-Apr-15 1005.19 2.87 0.286335701173278 29-Apr-15 1002.32 -1.34 -0.13351134846461948 28-Apr-15 1003.66 -3.11 -0.3089086881810145 27-Apr-15 1006.77 3.58 0.3568616114594444 24-Apr-15 1003.19 -4.31 -0.4277915632754342 23-Apr-15 1007.5 0.47 0.04667189656713305 22-Apr-15 1007.03 -2.83 -0.2802368645158735 21-Apr-15 1009.86 -1.72 -0.17003104055042606 20-Apr-15 1011.58 3.82 0.3790585059934905 17-Apr-15 1007.76 0.46 0.045666633574903207 16-Apr-15 1007.3 -3.22 -0.31864782488223886 15-Apr-15 1010.52 -0.23 -0.022755379668562947 14-Apr-15 1010.75 -2.03 -0.20043839728272675 13-Apr-15 1012.78 -1.1 -0.10849410186609855 10-Apr-15 1013.88 0.26 0.02565063830626862 09-Apr-15 1013.62 3.13 0.3097507149996536 08-Apr-15 1010.49 -2.14 -0.2113308908485824 07-Apr-15 1012.63 0.74 0.07313047860933501 02-Apr-15 1011.89 2.06 0.20399473178653832 01-Apr-15 1009.83 1.56 0.15472046178107055 31-Mar-15 1008.27 -1.09 -0.1079892208924467 30-Mar-15 1009.36 2.06 0.20450709818326218 27-Mar-15 1007.3 0.6 0.059600675474322046 26-Mar-15 1006.7 -2.72 -0.2694616710586277 25-Mar-15 1009.42 2.09 0.20747917762798684 24-Mar-15 1007.33 -5.66 -0.5587419421711962 23-Mar-15 1012.99 -0.59 -0.05820951478916316 20-Mar-15 1013.58 -0.62 -0.06113192664168803 19-Mar-15 1014.2 -1.04 -0.10243883219731295 18-Mar-15 1015.24 1.05 0.10353089657756437 17-Mar-15 1014.19 0.6 0.059195532710464786 16-Mar-15 1013.59 1.31 0.12941083494685265 13-Mar-15 1012.28 4.57 0.4535034881066974 12-Mar-15 1007.71 2.24 0.22278138581956697 11-Mar-15 1005.47 -0.74 -0.07354329613102632 10-Mar-15 1006.21 0.54 0.053695546252746924 09-Mar-15 1005.67 -0.31 -0.030815721982544383 06-Mar-15 1005.98 -1.82 -0.18059138717999604 05-Mar-15 1007.8 -3.76 -0.3717031120249911 04-Mar-15 1011.56 -3.49 -0.3438254273188513 03-Mar-15 1015.05 2.94 0.2904822598334173 02-Mar-15 1012.11 -0.59 -0.0582600967710082 27-Feb-15 1012.7 2.13 0.21077213849609627 26-Feb-15 1010.57 -3.77 -0.37167024863458015 25-Feb-15 1014.34 -0.41 -0.04040404040404041 24-Feb-15 1014.75 0.61 0.060149486264223874 23-Feb-15 1014.14 -1.63 -0.16046939759985035 20-Feb-15 1015.77 1.65 0.1627026387409774 19-Feb-15 1014.12 -2.67 -0.26259109550644677 18-Feb-15 1016.79 1.07 0.1053439924388611 17-Feb-15 1015.72 0.33 0.03249982765242911 16-Feb-15 1015.39 -0.99 -0.09740451405970207 13-Feb-15 1016.38 5.04 0.4983487254533589 12-Feb-15 1011.34 0.4 0.03956713553722278 11-Feb-15 1010.94 1.5 0.14859724203518782 10-Feb-15 1009.44 -0.66 -0.06534006534006534 09-Feb-15 1010.1 -0.84 -0.08309098462816784 06-Feb-15 1010.94 1.5 0.14859724203518782 05-Feb-15 1009.44 0.77 0.07633814825463234 04-Feb-15 1008.67 -0.67 -0.06638001070006143 03-Feb-15 1009.34 0.94 0.09321697738992463 02-Feb-15 1008.4 4.13 0.4112439881705119 30-Jan-15 1004.27 -3.16 -0.31366943608985237 29-Jan-15 1007.43 0.27 0.02680805433099011 28-Jan-15 1007.16 -0.1 -0.009927923277008916 27-Jan-15 1007.26 3.83 0.38169080055409943 26-Jan-15 1003.43 -1.87 -0.1860141251367751 23-Jan-15 1005.3 -5.37 -0.5313307014158924 22-Jan-15 1010.67 3.29 0.3265897675157339 21-Jan-15 1007.38 -2.54 -0.25150506970849174 20-Jan-15 1009.92 1.36 0.13484572063139524 19-Jan-15 1008.56 -1.13 -0.11191553843258822 16-Jan-15 1009.69 1.97 0.1954908109395467 15-Jan-15 1007.72 1.97 0.19587372607506837 14-Jan-15 1005.75 -0.93 -0.09238288234592919 13-Jan-15 1006.68 -6.47 -0.6386023787198342 12-Jan-15 1013.15 2.06 0.2037405176591599 09-Jan-15 1011.09 5.59 0.555942317255097 08-Jan-15 1005.5 -2.79 -0.2767061063781253 07-Jan-15 1008.29 -1.21 -0.11986131748390293 06-Jan-15 1009.5 0.55 0.054512116556816495 05-Jan-15 1008.95 1.08 0.10715667695238473 02-Jan-15 1007.87 0.29 0.028781833700549833 31-Dec-14 1007.58 -0.34 -0.033732835939360266 30-Dec-14 1007.92 -0.71 -0.07039251261612287 29-Dec-14 1008.63 -- -- 23-Dec-14 1010.79 -0.14 -0.013848634425726807 22-Dec-14 1010.93 -0.13 -0.012857792811504757 19-Dec-14 1011.06 -1.67 -0.16490081265490308 18-Dec-14 1012.73 -0.14 -0.013822109451360984 17-Dec-14 1012.87 1.38 0.13643239181801106 16-Dec-14 1011.49 0.13 0.012853978800822655 15-Dec-14 1011.36 -2.55 -0.2515016125691629 12-Dec-14 1013.91 -1.13 -0.11132566204287515 11-Dec-14 1015.04 -2.69 -0.2643137177836951 10-Dec-14 1017.73 -0.37 -0.03634220607013063 09-Dec-14 1018.1 -3.56 -0.34845251845036507 08-Dec-14 1021.66 1.84 0.18042399639152007 05-Dec-14 1019.82 3.88 0.38191231765655453 04-Dec-14 1015.94 0.45 0.04431358260544171 03-Dec-14 1015.49 3.32 0.32800814092494346 02-Dec-14 1012.17 -1.12 -0.11053104244589407 01-Dec-14 1013.29 3.34 0.3307094410614387 28-Nov-14 1009.95 1.64 0.16264839186361338 27-Nov-14 1008.31 0.8 0.07940367837540074 26-Nov-14 1007.51 2.93 0.29166417806446476 25-Nov-14 1004.58 0.18 0.017921146953405017 24-Nov-14 1004.4 2.9 0.2895656515227159 21-Nov-14 1001.5 -3.02 -0.30064110221797474 20-Nov-14 1004.52 0.22 0.02190580503833516 19-Nov-14 1004.3 -0.6 -0.05970743357548015 18-Nov-14 1004.9 2.76 0.27541062127048116 17-Nov-14 1002.14 -1.86 -0.1852589641434263 14-Nov-14 1004 3.45 0.3448103543051322 13-Nov-14 1000.55 -1.17 -0.11679910553847382 12-Nov-14 1001.72 0.04 0.003993291270665282 11-Nov-14 1001.68 2.66 0.26626093571700266 10-Nov-14 999.02 -3.84 -0.3829048920088547 07-Nov-14 1002.86 -1.29 -0.12846686252053977 06-Nov-14 1004.15 -1.92 -0.19084159153935612 05-Nov-14 1006.07 2.16 0.21515872936817046 04-Nov-14 1003.91 3.25 0.3247856414766254 03-Nov-14 1000.66 -0.99 -0.0988369190835122 31-Oct-14 1001.65 1.99 0.19906768301222416 30-Oct-14 999.66 -0.34 -0.034 29-Oct-14 1000 -- -- BSF BlackRock Systematic Global Equity Absolute Return Fund Fund Inception 29-Oct-2014 Month End Date Monthly Total (NAV) Return 31-Oct-14 -- 30-Nov-14 0.828633 31-Dec-14 -0.234665 31-Jan-15 -0.32851 28-Feb-15 0.839416 31-Mar-15 -0.437444 30-Apr-15 -0.305474 31-May-15 0.985883 30-Jun-15 -2.371195 31-Jul-15 1.396527 31-Aug-15 -1.686785 30-Sep-15 0.689327 31-Oct-15 0.915826 30-Nov-15 -0.554869 31-Dec-15 -0.980697 31-Jan-16 -1.49219 29-Feb-16 -3.943598 31-Mar-16 0.478975 30-Apr-16 -1.258765 31-May-16 -0.709067 30-Jun-16 -3.245062 31-Jul-16 0.680875 31-Aug-16 -0.713036 30-Sep-16 0.80456 31-Oct-16 1.597391 30-Nov-16 0.746146 31-Dec-16 -0.050027 31-Jan-17 0.110985 28-Feb-17 1.299915 31-Mar-17 1.434519 30-Apr-17 1.297877 31-May-17 0.114863 30-Jun-17 -0.5674 31-Jul-17 1.480091 31-Aug-17 1.836825 30-Sep-17 0.021315 31-Oct-17 1.050324 30-Nov-17 1.203101 31-Dec-17 -0.853395 31-Jan-18 -1.084933 28-Feb-18 -1.775777 31-Mar-18 0.950811 30-Apr-18 -1.614319 31-May-18 2.777547 30-Jun-18 -1.037399 31-Jul-18 -0.601636 31-Aug-18 0.341623 30-Sep-18 -0.238219 31-Oct-18 0.191645 30-Nov-18 -2.365926 31-Dec-18 2.147721 31-Jan-19 1.577436 28-Feb-19 -1.168238 31-Mar-19 -0.770323 30-Apr-19 0.7588 31-May-19 3.003147 30-Jun-19 -1.696378 31-Jul-19 -0.225041 31-Aug-19 -2.53363 30-Sep-19 -0.380844 31-Oct-19 -1.053147 30-Nov-19 0.396896 31-Dec-19 -1.519441 31-Jan-20 1.519459 29-Feb-20 -0.727906 31-Mar-20 -3.857451 30-Apr-20 2.148422 31-May-20 2.436742 30-Jun-20 1.976538 31-Jul-20 -1.143163 31-Aug-20 1.304316 30-Sep-20 -3.416254 31-Oct-20 -1.19997 30-Nov-20 -1.051815 31-Dec-20 0.4912 31-Jan-21 1.50433 28-Feb-21 2.752656 31-Mar-21 1.536895 30-Apr-21 -0.657033 31-May-21 0.653137 30-Jun-21 -1.503521 31-Jul-21 -0.387593 31-Aug-21 -1.567879 30-Sep-21 -0.982418 31-Oct-21 0.458087 30-Nov-21 0.149158 31-Dec-21 0.07766 31-Jan-22 0.394375 28-Feb-22 -1.497184 31-Mar-22 0.193486 30-Apr-22 -0.647999 31-May-22 -0.89951 30-Jun-22 0.209212 31-Jul-22 -0.527375 31-Aug-22 -1.243988 30-Sep-22 0.67964 31-Oct-22 -0.838867 30-Nov-22 0.899183 31-Dec-22 2.004308 31-Jan-23 1.732236 28-Feb-23 -1.600025 31-Mar-23 0.645682 30-Apr-23 0.310078 31-May-23 -1.858978 30-Jun-23 2.457886 31-Jul-23 0.824729 31-Aug-23 -0.979897 30-Sep-23 0.892971 31-Oct-23 0.844024 30-Nov-23 2.942926 31-Dec-23 1.369585 31-Jan-24 3.615217 29-Feb-24 0.312714