iShares Emerging Markets Government Bond Index Fund (LU)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the J.P.Morgan Emerging Markets Bond Index Global Diversified, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index.
Net Assets of Fund
USD 3,141,987,934
Inception Date
07-May-14
Fund Launch Date
28-May-13
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
JP Morgan EMBI Global Diversified Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.24%
ISIN
LU1064902957
Annual Management Fee
0.20%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIMGI2
SEDOL
BMH4503
29-Feb-2024
iShares Emerging Markets Government Bond Index Fund (LU)
Inception Date
07-May-14
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
962.00
Shares Outstanding
-
Name
Weight (%)
KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027
0.6422
URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050
0.5704
ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035
0.5266
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
0.4906
ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030
0.4722
QATAR (STATE OF) RegS 5.103 04/23/2048
0.43
QATAR (STATE OF) RegS 4.817 03/14/2049
0.4189
POLAND (REPUBLIC OF) 5.5 04/04/2053
0.3778
KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025
0.3707
POLAND (REPUBLIC OF) 4.875 10/04/2033
0.3686
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
131.72
0.2
0.15206812652068127
26-Mar-24
131.52
0.01
0.007603984487871644
25-Mar-24
131.51
-0.16
-0.1215159109895952
22-Mar-24
131.67
0.4
0.3047154719280871
21-Mar-24
131.27
1.08
0.829556801597665
20-Mar-24
130.19
0.63
0.4862611917258413
19-Mar-24
129.56
-0.23
-0.17720933816164575
18-Mar-24
129.79
-0.1
-0.07698822080221726
15-Mar-24
129.89
-0.38
-0.2917018500038382
14-Mar-24
130.27
-0.28
-0.21447721179624665
13-Mar-24
130.55
0.1
0.07665772326561901
12-Mar-24
130.45
-0.24
-0.1836406764098248
11-Mar-24
130.69
-0.15
-0.11464383980434117
08-Mar-24
130.84
0.31
0.23749329656017773
07-Mar-24
130.53
0.39
0.29967727063162747
06-Mar-24
130.14
0.41
0.3160410082478995
05-Mar-24
129.73
0.05
0.038556446637877856
04-Mar-24
129.68
0.69
0.5349251879990697
01-Mar-24
128.99
0.1
0.07758553805570642
29-Feb-24
128.89
0.26
0.20213014071367488
28-Feb-24
128.63
-0.09
-0.06991920447482909
27-Feb-24
128.72
-0.34
-0.2634433596776693
26-Feb-24
129.06
0.95
0.741550230270861
23-Feb-24
128.11
0.26
0.2033633163863903
22-Feb-24
127.85
0.06
0.04695203067532671
21-Feb-24
127.79
0.37
0.29037827656568826
20-Feb-24
127.42
-0.14
-0.10975227343994982
16-Feb-24
127.56
-0.21
-0.1643578304766377
15-Feb-24
127.77
0.74
0.5825395575848225
14-Feb-24
127.03
-0.26
-0.20425799355801713
13-Feb-24
127.29
-0.48
-0.3756750410894576
12-Feb-24
127.77
0.1
0.07832693663350826
09-Feb-24
127.67
-0.13
-0.10172143974960876
08-Feb-24
127.8
-0.09
-0.07037297677691766
07-Feb-24
127.89
0.47
0.3688588918537121
06-Feb-24
127.42
-0.17
-0.13323928207539776
05-Feb-24
127.59
-0.78
-0.6076186024772143
02-Feb-24
128.37
0
0
01-Feb-24
128.37
0.4
0.31257325935766195
31-Jan-24
127.97
0.25
0.1957406827435014
30-Jan-24
127.72
0.46
0.36146471790036144
29-Jan-24
127.26
0.2
0.15740594994490792
26-Jan-24
127.06
0.38
0.29996842437638144
25-Jan-24
126.68
-0.3
-0.23625767837454717
24-Jan-24
126.98
0.16
0.12616306576249803
23-Jan-24
126.82
-0.37
-0.29090337290667506
22-Jan-24
127.19
0.23
0.18115942028985507
19-Jan-24
126.96
-0.18
-0.1415762151958471
18-Jan-24
127.14
-0.08
-0.0628831944662789
17-Jan-24
127.22
-0.67
-0.5238877160059426
16-Jan-24
127.89
-0.18
-0.14054813773717498
12-Jan-24
128.07
0.61
0.47858151576965324
11-Jan-24
127.46
0.44
0.3464021413950559
10-Jan-24
127.02
0.54
0.4269449715370019
09-Jan-24
126.48
-0.06
-0.0474158368895211
08-Jan-24
126.54
0.09
0.0711743772241993
05-Jan-24
126.45
-0.66
-0.5192353080009441
04-Jan-24
127.11
-0.41
-0.32151819322459224
03-Jan-24
127.52
-1.24
-0.9630319975147561
02-Jan-24
128.76
-0.61
-0.471515807374198
29-Dec-23
129.37
-0.06
-0.04635710422622267
28-Dec-23
129.43
0.2
0.1547628259692022
27-Dec-23
129.23
0.17
0.13172167983883465
22-Dec-23
129.06
-0.04
-0.030983733539891558
21-Dec-23
129.1
0.18
0.13962147067949116
20-Dec-23
128.92
-0.1
-0.07750736319950395
19-Dec-23
129.02
0.51
0.3968562757762042
18-Dec-23
128.51
0.12
0.09346522314822027
15-Dec-23
128.39
0.5
0.390960982093987
14-Dec-23
127.89
2.32
1.8475750577367205
13-Dec-23
125.57
0.27
0.2154828411811652
12-Dec-23
125.3
0.18
0.1438618925831202
11-Dec-23
125.12
-0.3
-0.23919630043055334
08-Dec-23
125.42
-0.17
-0.13536109562863285
07-Dec-23
125.59
0.27
0.2154484519629748
06-Dec-23
125.32
0.69
0.553638770761454
05-Dec-23
124.63
0.31
0.24935649935649937
04-Dec-23
124.32
0.73
0.5906626749737034
01-Dec-23
123.59
0
0
30-Nov-23
123.59
0.13
0.10529726227118096
29-Nov-23
123.46
1.05
0.8577730577567192
28-Nov-23
122.41
0.18
0.14726335596825657
27-Nov-23
122.23
0.03
0.024549918166939442
24-Nov-23
122.2
-0.06
-0.049075740225748406
22-Nov-23
122.26
0.43
0.35295083312812936
21-Nov-23
121.83
0.76
0.6277360204840176
20-Nov-23
121.07
0.05
0.04131548504379441
17-Nov-23
121.02
0.08
0.0661485033901108
16-Nov-23
120.94
0.19
0.15734989648033126
15-Nov-23
120.75
1.3
1.088321473419841
14-Nov-23
119.45
0.45
0.37815126050420167
13-Nov-23
119
-0.7
-0.5847953216374269
09-Nov-23
119.7
-0.09
-0.07513148009015777
08-Nov-23
119.79
0.25
0.20913501756734149
07-Nov-23
119.54
-0.35
-0.29193427308366005
06-Nov-23
119.89
0.03
0.025029200734189887
03-Nov-23
119.86
0.99
0.8328426011609321
02-Nov-23
118.87
1.84
1.5722464325386654
31-Oct-23
117.03
0.38
0.32576082297471065
30-Oct-23
116.65
0.14
0.12016135953995365
27-Oct-23
116.51
0.29
0.2495267595938737
26-Oct-23
116.22
-0.33
-0.28314028314028317
25-Oct-23
116.55
-0.06
-0.051453563159248775
24-Oct-23
116.61
1.48
1.2855033440458612
23-Oct-23
115.13
-0.3
-0.2598977735424067
20-Oct-23
115.43
-0.04
-0.03464103230276262
19-Oct-23
115.47
-0.58
-0.4997845756139595
18-Oct-23
116.05
-0.42
-0.3606078818579892
17-Oct-23
116.47
-0.46
-0.39339775934319676
16-Oct-23
116.93
-0.28
-0.2388874669396809
13-Oct-23
117.21
-0.34
-0.289238621863037
12-Oct-23
117.55
-0.09
-0.07650459027541652
11-Oct-23
117.64
1.05
0.9005918174800583
10-Oct-23
116.59
0.88
0.7605219946417768
06-Oct-23
115.71
-0.55
-0.4730775847238947
05-Oct-23
116.26
0.02
0.017205781142463867
04-Oct-23
116.24
-0.79
-0.6750405878834487
03-Oct-23
117.03
-0.92
-0.7799915218312844
02-Oct-23
117.95
-0.34
-0.2874291994251416
29-Sep-23
118.29
0.41
0.34781133355955207
28-Sep-23
117.88
-1.18
-0.9910969259197043
27-Sep-23
119.06
-0.25
-0.20953817785600537
26-Sep-23
119.31
0.12
0.10067958721369243
25-Sep-23
119.19
-0.5
-0.4177458434288579
22-Sep-23
119.69
-0.34
-0.28326251770390737
21-Sep-23
120.03
-0.76
-0.6291911582084609
20-Sep-23
120.79
0.43
0.3572615486872715
19-Sep-23
120.36
-0.35
-0.28995112252506006
18-Sep-23
120.71
-0.24
-0.19842910293509713
15-Sep-23
120.95
-0.09
-0.07435558493060146
14-Sep-23
121.04
0.38
0.3149345267694348
13-Sep-23
120.66
-0.03
-0.024857071836937607
12-Sep-23
120.69
-0.13
-0.10759807978811455
11-Sep-23
120.82
-0.1
-0.08269930532583526
08-Sep-23
120.92
0.46
0.3818695002490453
07-Sep-23
120.46
-0.2
-0.1657550140891762
06-Sep-23
120.66
-0.5
-0.41267745130406075
05-Sep-23
121.16
-0.5
-0.4109814236396515
01-Sep-23
121.66
0.09
0.0740314222258781
31-Aug-23
121.57
-0.03
-0.024671052631578948
30-Aug-23
121.6
0.56
0.46265697290152014
29-Aug-23
121.04
0.16
0.13236267372600927
28-Aug-23
120.88
0.16
0.13253810470510272
25-Aug-23
120.72
-0.3
-0.2478929102627665
24-Aug-23
121.02
0.72
0.5985037406483791
23-Aug-23
120.3
0.61
0.5096499289832066
22-Aug-23
119.69
0.02
0.016712626389237067
21-Aug-23
119.67
-0.3
-0.25006251562890724
18-Aug-23
119.97
-0.06
-0.04998750312421894
17-Aug-23
120.03
-0.49
-0.406571523398606
16-Aug-23
120.52
-0.81
-0.6676007582625896
14-Aug-23
121.33
-0.95
-0.7769054628720968
11-Aug-23
122.28
-0.39
-0.3179261433113231
10-Aug-23
122.67
0.31
0.2533507682249101
09-Aug-23
122.36
0
0
08-Aug-23
122.36
0.4
0.3279763857002296
07-Aug-23
121.96
0.29
0.23834963425659572
04-Aug-23
121.67
0.19
0.15640434639446824
03-Aug-23
121.48
-0.87
-0.7110747854515733
02-Aug-23
122.35
-0.73
-0.5931101722456938
01-Aug-23
123.08
-0.43
-0.3481499473726824
31-Jul-23
123.51
0.5
0.40647101861637264
28-Jul-23
123.01
-0.24
-0.1947261663286004
27-Jul-23
123.25
0.33
0.26846729580214773
26-Jul-23
122.92
-0.16
-0.12999675008124797
25-Jul-23
123.08
0.08
0.06504065040650407
24-Jul-23
123
0.2
0.16286644951140064
21-Jul-23
122.8
-0.06
-0.04883607357968419
20-Jul-23
122.86
-0.44
-0.35685320356853206
19-Jul-23
123.3
0.23
0.18688551231006745
18-Jul-23
123.07
0.25
0.2035499104380394
17-Jul-23
122.82
0
0
14-Jul-23
122.82
0.41
0.33493995588595704
13-Jul-23
122.41
1.11
0.9150865622423743
12-Jul-23
121.3
0.84
0.6973269134982567
11-Jul-23
120.46
0.74
0.6181089208152355
10-Jul-23
119.72
0.04
0.03342245989304813
07-Jul-23
119.68
-0.82
-0.6804979253112033
06-Jul-23
120.5
-1.31
-1.0754453657335195
05-Jul-23
121.81
0.8
0.6611023882323774
03-Jul-23
121.01
0.04
0.0330660494337439
30-Jun-23
120.97
-0.01
-0.008265829062654984
29-Jun-23
120.98
-0.23
-0.18975332068311196
28-Jun-23
121.21
-0.1
-0.0824334350012365
27-Jun-23
121.31
0.13
0.10727842878362766
26-Jun-23
121.18
0.47
0.3893629359622235
22-Jun-23
120.71
0.13
0.10781224083595953
21-Jun-23
120.58
0.18
0.14950166112956811
20-Jun-23
120.4
-0.1
-0.08298755186721991
16-Jun-23
120.5
0.33
0.2746109677956229
15-Jun-23
120.17
-0.04
-0.033275101904999584
14-Jun-23
120.21
0.02
0.016640319494134286
13-Jun-23
120.19
0.24
0.2000833680700292
12-Jun-23
119.95
0.32
0.26749143191507146
09-Jun-23
119.63
0.28
0.23460410557184752
08-Jun-23
119.35
-0.36
-0.30072675632779217
07-Jun-23
119.71
0.34
0.284828683923934
06-Jun-23
119.37
0.23
0.19305019305019305
05-Jun-23
119.14
0.03
0.025186802115691378
02-Jun-23
119.11
0.45
0.3792347884712624
01-Jun-23
118.66
0.39
0.32975395281981906
31-May-23
118.27
-0.29
-0.24460188933873145
30-May-23
118.56
0.82
0.696449804654323
26-May-23
117.74
0.07
0.0594883997620464
25-May-23
117.67
-0.43
-0.3640982218458933
24-May-23
118.1
0.19
0.16113985242981935
23-May-23
117.91
-0.19
-0.16088060965283657
22-May-23
118.1
-0.11
-0.09305473310210642
19-May-23
118.21
-0.28
-0.2363068613385096
17-May-23
118.49
-0.14
-0.11801399308775183
16-May-23
118.63
-0.37
-0.31092436974789917
15-May-23
119
-0.66
-0.5515627611566104
12-May-23
119.66
-0.01
-0.008356313194618534
11-May-23
119.67
0.56
0.47015363949290573
10-May-23
119.11
-0.09
-0.07550335570469799
08-May-23
119.2
0.08
0.0671591672263264
05-May-23
119.12
-0.25
-0.20943285582642204
04-May-23
119.37
0.05
0.04190412336573919
03-May-23
119.32
0.45
0.3785648187095146
02-May-23
118.87
-0.14
-0.11763717334677758
28-Apr-23
119.01
0.18
0.15147689977278464
27-Apr-23
118.83
-0.32
-0.26856903063365506
26-Apr-23
119.15
0.47
0.39602291877317153
25-Apr-23
118.68
0.55
0.46558875814780326
24-Apr-23
118.13
-0.21
-0.17745479127936453
21-Apr-23
118.34
0.11
0.09303899179565255
20-Apr-23
118.23
0
0
19-Apr-23
118.23
-0.44
-0.3707761017948934
18-Apr-23
118.67
-0.37
-0.31081989247311825
17-Apr-23
119.04
-0.29
-0.2430235481438029
14-Apr-23
119.33
0.12
0.10066269608254341
13-Apr-23
119.21
-0.06
-0.05030602833906263
12-Apr-23
119.27
0.06
0.050331348041271706
11-Apr-23
119.21
-0.22
-0.18420832286695135
06-Apr-23
119.43
0.02
0.016749015995310274
05-Apr-23
119.41
-0.05
-0.04185501423070484
04-Apr-23
119.46
0.37
0.31068939457553113
03-Apr-23
119.09
0.64
0.5403123680878008
31-Mar-23
118.45
0.22
0.1860779835913051
30-Mar-23
118.23
0.48
0.40764331210191085
29-Mar-23
117.75
0.07
0.05948334466349422
28-Mar-23
117.68
-0.43
-0.3640673948014563
27-Mar-23
118.11
-0.07
-0.059231680487392115
24-Mar-23
118.18
0.12
0.1016432322547857
23-Mar-23
118.06
0.86
0.7337883959044369
22-Mar-23
117.2
-0.01
-0.008531695247845746
21-Mar-23
117.21
0.4
0.3424364352367092
20-Mar-23
116.81
-0.41
-0.34976966387988395
17-Mar-23
117.22
0.02
0.017064846416382253
16-Mar-23
117.2
0.08
0.06830601092896176
15-Mar-23
117.12
-0.01
-0.00853752241099633
14-Mar-23
117.13
-0.96
-0.8129392835972563
13-Mar-23
118.09
0.7
0.5963029218843172
10-Mar-23
117.39
0.41
0.3504872627799624
09-Mar-23
116.98
-0.34
-0.2898056597340607
08-Mar-23
117.32
-0.21
-0.1786777843954735
07-Mar-23
117.53
-0.39
-0.33073270013568523
06-Mar-23
117.92
0.85
0.72606133082771
03-Mar-23
117.07
0.61
0.5237849905546968
02-Mar-23
116.46
-1
-0.8513536523071684
01-Mar-23
117.46
-0.1
-0.08506294658046955
28-Feb-23
117.56
-0.37
-0.3137454422114814
27-Feb-23
117.93
0.18
0.15286624203821655
24-Feb-23
117.75
0.18
0.15310028068384793
23-Feb-23
117.57
0.64
0.5473360129992303
22-Feb-23
116.93
-0.31
-0.2644148754691232
21-Feb-23
117.24
-0.39
-0.33154807447079826
17-Feb-23
117.63
-0.54
-0.456968773800457
16-Feb-23
118.17
-0.48
-0.404551201011378
15-Feb-23
118.65
-0.4
-0.33599328013439733
14-Feb-23
119.05
0.34
0.286412265184062
13-Feb-23
118.71
-0.27
-0.22692889561270801
10-Feb-23
118.98
-1.31
-1.0890348324881536
09-Feb-23
120.29
0.18
0.14986262592623428
08-Feb-23
120.11
0.04
0.033313900224868825
07-Feb-23
120.07
-0.6
-0.497223833595757
06-Feb-23
120.67
-1.11
-0.9114797175234028
03-Feb-23
121.78
-0.71
-0.5796391542166708
02-Feb-23
122.49
1.71
1.4157973174366616
01-Feb-23
120.78
0.62
0.5159786950732357
31-Jan-23
120.16
0.07
0.0582896161212424
30-Jan-23
120.09
-0.69
-0.5712866368604074
27-Jan-23
120.78
-0.13
-0.10751798858655198
26-Jan-23
120.91
0
0
25-Jan-23
120.91
0.22
0.1822851934708758
24-Jan-23
120.69
0.04
0.03315375051802735
23-Jan-23
120.65
-0.07
-0.05798542080848244
20-Jan-23
120.72
-0.24
-0.1984126984126984
19-Jan-23
120.96
0.02
0.0165371258475277
18-Jan-23
120.94
1.5
1.2558606831882118
17-Jan-23
119.44
-0.24
-0.20053475935828877
13-Jan-23
119.68
0.7
0.5883341738107245
12-Jan-23
118.98
0.62
0.5238256167624198
11-Jan-23
118.36
0.35
0.2965850351665113
10-Jan-23
118.01
-0.01
-0.00847314014573801
09-Jan-23
118.02
1.55
1.3308148020949602
06-Jan-23
116.47
-0.49
-0.41894664842681256
05-Jan-23
116.96
-0.46
-0.39175608925225686
04-Jan-23
117.42
0.33
0.28183448629259544
03-Jan-23
117.09
0.49
0.4202401372212693
30-Dec-22
116.6
-0.13
-0.11136811445215454
29-Dec-22
116.73
-0.27
-0.23076923076923078
28-Dec-22
117
-0.14
-0.11951511012463718
27-Dec-22
117.14
-0.14
-0.11937244201909959
23-Dec-22
117.28
-0.27
-0.22968949383241175
22-Dec-22
117.55
0.29
0.2473136619478083
21-Dec-22
117.26
0.26
0.2222222222222222
20-Dec-22
117
-0.73
-0.6200628556867408
19-Dec-22
117.73
-0.32
-0.2710715798390512
16-Dec-22
118.05
-0.66
-0.5559767500631791
15-Dec-22
118.71
-0.05
-0.04210171775008421
14-Dec-22
118.76
0.12
0.10114632501685772
13-Dec-22
118.64
0.61
0.5168177581970685
12-Dec-22
118.03
-0.03
-0.025410808063696427
09-Dec-22
118.06
0.26
0.22071307300509338
08-Dec-22
117.8
0.59
0.5033700196228991
07-Dec-22
117.21
-0.22
-0.18734565272928552
06-Dec-22
117.43
-0.62
-0.5252011859381618
05-Dec-22
118.05
0.33
0.2803261977573904
02-Dec-22
117.72
0.47
0.40085287846481876
01-Dec-22
117.25
1.25
1.0775862068965518
30-Nov-22
116
0.21
0.18136281198721824
29-Nov-22
115.79
0.28
0.24240325512942604
28-Nov-22
115.51
0.21
0.1821335646140503
25-Nov-22
115.3
0.74
0.645949720670391
23-Nov-22
114.56
0.74
0.6501493586364435
22-Nov-22
113.82
0.52
0.4589585172109444
21-Nov-22
113.3
-0.33
-0.2904162633107454
18-Nov-22
113.63
-0.12
-0.1054945054945055
17-Nov-22
113.75
-0.54
-0.4724822819144282
16-Nov-22
114.29
0.49
0.4305799648506151
15-Nov-22
113.8
0.79
0.6990531811344128
14-Nov-22
113.01
2.35
2.123621904934032
10-Nov-22
110.66
0.89
0.8107861893049103
09-Nov-22
109.77
0.36
0.3290375651220181
08-Nov-22
109.41
0.08
0.07317296259032288
07-Nov-22
109.33
0.79
0.7278422701308274
04-Nov-22
108.54
0.84
0.7799442896935933
03-Nov-22
107.7
-0.86
-0.7921886514369934
02-Nov-22
108.56
0.26
0.24007386888273316
31-Oct-22
108.3
0.44
0.40793621361023547
27-Oct-22
107.86
0.5
0.46572280178837555
26-Oct-22
107.36
1.42
1.3403813479327922
25-Oct-22
105.94
0.69
0.6555819477434679
24-Oct-22
105.25
0.89
0.8528171713300114
21-Oct-22
104.36
-1.16
-1.0993176648976497
20-Oct-22
105.52
-0.68
-0.64030131826742
19-Oct-22
106.2
-0.57
-0.5338578252318067
18-Oct-22
106.77
0.27
0.2535211267605634
17-Oct-22
106.5
-0.28
-0.2622213897733658
14-Oct-22
106.78
0.64
0.6029771999246278
13-Oct-22
106.14
-1.17
-1.090299133351971
12-Oct-22
107.31
-0.38
-0.35286470424366234
11-Oct-22
107.69
-0.98
-0.9018128278273673
07-Oct-22
108.67
-0.54
-0.4944602142660928
06-Oct-22
109.21
-0.07
-0.06405563689604685
05-Oct-22
109.28
-0.66
-0.600327451337093
04-Oct-22
109.94
2.14
1.9851576994434137
03-Oct-22
107.8
0.04
0.03711952487008166
30-Sep-22
107.76
-0.23
-0.21298268358181313
29-Sep-22
107.99
0.98
0.9158022614708906
28-Sep-22
107.01
-2.45
-2.238260551799744
27-Sep-22
109.46
-0.57
-0.5180405343997092
26-Sep-22
110.03
-1.3
-1.1676996317255008
23-Sep-22
111.33
-1.49
-1.3206878213082787
22-Sep-22
112.82
-0.21
-0.1857913828187207
21-Sep-22
113.03
-0.14
-0.12370769638596801
20-Sep-22
113.17
-0.18
-0.1588001764446405
19-Sep-22
113.35
-0.26
-0.22885309391778894
16-Sep-22
113.61
-0.69
-0.6036745406824147
15-Sep-22
114.3
0.03
0.026253609871357313
14-Sep-22
114.27
-0.57
-0.49634273772204807
13-Sep-22
114.84
-1.1
-0.9487666034155597
12-Sep-22
115.94
0.74
0.6423611111111112
09-Sep-22
115.2
0.45
0.39215686274509803
08-Sep-22
114.75
0.7
0.6137658921525647
07-Sep-22
114.05
-0.55
-0.4799301919720768
06-Sep-22
114.6
0.08
0.069856793573175
02-Sep-22
114.52
0
0
01-Sep-22
114.52
-0.94
-0.8141347652866794
31-Aug-22
115.46
-0.59
-0.5084015510555795
30-Aug-22
116.05
-0.32
-0.2749849617599038
29-Aug-22
116.37
-0.78
-0.6658130601792573
26-Aug-22
117.15
0.32
0.27390225113412653
25-Aug-22
116.83
0.1
0.08566778034781118
24-Aug-22
116.73
0.43
0.3697334479793637
23-Aug-22
116.3
0.02
0.01719986240110079
22-Aug-22
116.28
-1.05
-0.8949117872666837
19-Aug-22
117.33
-0.72
-0.6099110546378653
18-Aug-22
118.05
0
0
17-Aug-22
118.05
-0.8
-0.6731173748422381
16-Aug-22
118.85
-0.42
-0.3521421983734384
12-Aug-22
119.27
-0.55
-0.45902186613253215
11-Aug-22
119.82
1.47
1.2420785804816223
10-Aug-22
118.35
0.07
0.05918160297598918
09-Aug-22
118.28
0.53
0.45010615711252655
08-Aug-22
117.75
0.22
0.18718625031906747
05-Aug-22
117.53
0.09
0.07663487738419618
04-Aug-22
117.44
1.13
0.9715415699423954
03-Aug-22
116.31
-0.71
-0.6067338916424543
02-Aug-22
117.02
0.26
0.22267899965741692
01-Aug-22
116.76
0.76
0.6551724137931034
29-Jul-22
116
0.95
0.8257279443720121
28-Jul-22
115.05
1.41
1.2407602956705386
27-Jul-22
113.64
-0.21
-0.1844532279314888
26-Jul-22
113.85
-0.03
-0.026343519494204427
25-Jul-22
113.88
0.52
0.45871559633027525
22-Jul-22
113.36
0.74
0.6570768957556384
21-Jul-22
112.62
0.79
0.7064294017705446
20-Jul-22
111.83
1.19
1.0755603759942154
19-Jul-22
110.64
-0.26
-0.2344454463480613
18-Jul-22
110.9
0.78
0.7083181983290955
15-Jul-22
110.12
-0.11
-0.09979134536877438
14-Jul-22
110.23
-0.56
-0.5054607816589944
13-Jul-22
110.79
-1.27
-1.133321434945565
12-Jul-22
112.06
-0.56
-0.4972473805718345
11-Jul-22
112.62
-0.42
-0.37154989384288745
08-Jul-22
113.04
-0.21
-0.18543046357615894
07-Jul-22
113.25
-0.49
-0.43080710392122384
06-Jul-22
113.74
-0.22
-0.19305019305019305
05-Jul-22
113.96
0.07
0.06146281499692686
01-Jul-22
113.89
1.16
1.0290073627250953
30-Jun-22
112.73
-0.18
-0.15941900628819414
29-Jun-22
112.91
-0.88
-0.7733544248176465
28-Jun-22
113.79
-0.9
-0.7847240387130526
27-Jun-22
114.69
-0.05
-0.043576782290395674
24-Jun-22
114.74
0.54
0.47285464098073554
22-Jun-22
114.2
-0.2
-0.17482517482517482
21-Jun-22
114.4
-0.06
-0.052420059409400664
17-Jun-22
114.46
0.44
0.3858972110156113
16-Jun-22
114.02
-0.61
-0.532146907441333
15-Jun-22
114.63
0.02
0.017450484250937964
14-Jun-22
114.61
-0.55
-0.47759638763459533
13-Jun-22
115.16
-2.43
-2.0665022535929927
10-Jun-22
117.59
-0.94
-0.7930481734581962
09-Jun-22
118.53
-0.63
-0.5287009063444109
08-Jun-22
119.16
-0.2
-0.1675603217158177
07-Jun-22
119.36
-0.72
-0.5996002664890073
03-Jun-22
120.08
-0.12
-0.09983361064891846
02-Jun-22
120.2
-0.16
-0.13293452974410103
01-Jun-22
120.36
-0.18
-0.1493280238924838
31-May-22
120.54
-0.19
-0.15737596289240455
27-May-22
120.73
1.58
1.326059588753672
25-May-22
119.15
0.76
0.641946110313371
24-May-22
118.39
0.19
0.16074450084602368
23-May-22
118.2
0.4
0.3395585738539898
20-May-22
117.8
0.36
0.3065395095367847
19-May-22
117.44
-0.22
-0.18697943226245112
18-May-22
117.66
-0.42
-0.3556910569105691
17-May-22
118.08
-0.04
-0.033863867253640365
16-May-22
118.12
-0.05
-0.042311923500042314
13-May-22
118.17
-0.07
-0.059201623815967525
12-May-22
118.24
0.37
0.31390514974124034
11-May-22
117.87
-0.1
-0.08476731372382809
10-May-22
117.97
-0.96
-0.8071975111410074
06-May-22
118.93
-1.35
-1.1223811107416028
05-May-22
120.28
0.54
0.4509771170870219
04-May-22
119.74
0.15
0.12542854753741953
03-May-22
119.59
-0.55
-0.45779923422673546
02-May-22
120.14
-0.58
-0.4804506295559973
29-Apr-22
120.72
-0.64
-0.5273566249176005
28-Apr-22
121.36
-0.45
-0.3694277973893769
27-Apr-22
121.81
-0.44
-0.35991820040899797
26-Apr-22
122.25
0.56
0.46018571780754375
25-Apr-22
121.69
-0.69
-0.5638176172577218
22-Apr-22
122.38
-0.78
-0.6333225073075673
21-Apr-22
123.16
0.13
0.10566528488986426
20-Apr-22
123.03
-0.06
-0.04874482086278333
19-Apr-22
123.09
-1.04
-0.8378313058889874
14-Apr-22
124.13
0.09
0.07255723960012898
13-Apr-22
124.04
0.07
0.05646527385657821
12-Apr-22
123.97
-0.34
-0.2735097739522162
11-Apr-22
124.31
-1.07
-0.8534056468336257
08-Apr-22
125.38
-0.57
-0.45256053989678446
07-Apr-22
125.95
0.17
0.13515662267451106
06-Apr-22
125.78
-1.65
-1.2948285333124068
05-Apr-22
127.43
-0.1
-0.0784129224496197
04-Apr-22
127.53
0.39
0.3067484662576687
01-Apr-22
127.14
-0.39
-0.3058103975535168
31-Mar-22
127.53
0.07
0.054919190334222504
30-Mar-22
127.46
0.81
0.6395578365574418
29-Mar-22
126.65
1.25
0.9968102073365231
28-Mar-22
125.4
0.08
0.06383657835939993
25-Mar-22
125.32
0.79
0.6343852886854573
24-Mar-22
124.53
-0.7
-0.5589714924538849
23-Mar-22
125.23
-0.2
-0.1594514868851152
22-Mar-22
125.43
-1.18
-0.9319958928994551
21-Mar-22
126.61
-0.36
-0.28353154288414584
18-Mar-22
126.97
0.36
0.28433773003712187
17-Mar-22
126.61
0.98
0.7800684549868662
16-Mar-22
125.63
1.26
1.0131060545147543
15-Mar-22
124.37
-0.24
-0.19260091485434555
14-Mar-22
124.61
-0.25
-0.20022425116130066
11-Mar-22
124.86
0.29
0.23280083487195954
10-Mar-22
124.57
0.32
0.2575452716297787
09-Mar-22
124.25
0.79
0.6398833630325611
08-Mar-22
123.46
-0.75
-0.6038161178649062
07-Mar-22
124.21
-1.43
-1.1381725565106653
04-Mar-22
125.64
-1.24
-0.9773013871374527
03-Mar-22
126.88
-0.59
-0.46285400486388956
02-Mar-22
127.47
-0.95
-0.7397601619685408
01-Mar-22
128.42
0.04
0.031157501168406293
28-Feb-22
128.38
-2.46
-1.8801589727911954
25-Feb-22
130.84
2.67
2.08317078879613
24-Feb-22
128.17
-4.59
-3.4573666767098525
23-Feb-22
132.76
-0.97
-0.7253421072309878
22-Feb-22
133.73
-0.59
-0.439249553305539
18-Feb-22
134.32
-0.19
-0.14125343840606647
17-Feb-22
134.51
-0.29
-0.21513353115727002
16-Feb-22
134.8
0.39
0.29015698236738335
15-Feb-22
134.41
0.01
0.00744047619047619
14-Feb-22
134.4
-0.56
-0.4149377593360996
11-Feb-22
134.96
-0.77
-0.5673027333677153
10-Feb-22
135.73
-0.15
-0.11039152193111569
09-Feb-22
135.88
0.48
0.35450516986706054
08-Feb-22
135.4
-0.38
-0.2798644866696126
07-Feb-22
135.78
-0.63
-0.46184297338904773
04-Feb-22
136.41
-0.49
-0.3579254930606282
03-Feb-22
136.9
-0.39
-0.28407021633039553
02-Feb-22
137.29
0.49
0.358187134502924
01-Feb-22
136.8
0.23
0.1684118034707476
31-Jan-22
136.57
0.25
0.18339201877934272
28-Jan-22
136.32
-0.18
-0.13186813186813187
27-Jan-22
136.5
-0.06
-0.043936731107205626
26-Jan-22
136.56
0.81
0.5966850828729282
25-Jan-22
135.75
-0.77
-0.5640199238206857
24-Jan-22
136.52
-0.4
-0.29214139643587494
21-Jan-22
136.92
0.59
0.43277341744296927
20-Jan-22
136.33
0.38
0.27951452739977933
19-Jan-22
135.95
0.28
0.2063831355494951
18-Jan-22
135.67
-1.19
-0.8695016805494666
14-Jan-22
136.86
-0.69
-0.5016357688113413
13-Jan-22
137.55
-0.38
-0.275502066265497
12-Jan-22
137.93
0.11
0.07981425047162966
11-Jan-22
137.82
0.14
0.10168506682161534
10-Jan-22
137.68
-0.8
-0.5777007510109763
07-Jan-22
138.48
-0.02
-0.01444043321299639
06-Jan-22
138.5
-1.26
-0.9015455065827133
05-Jan-22
139.76
-0.27
-0.1928158251803185
04-Jan-22
140.03
-0.49
-0.3487048107031028
03-Jan-22
140.52
0.02
0.014234875444839857
31-Dec-21
140.5
0.12
0.08548226243054566
30-Dec-21
140.38
0.02
0.014249073810202337
29-Dec-21
140.36
0.05
0.03563537880407669
28-Dec-21
140.31
0.07
0.049914432401597264
27-Dec-21
140.24
0.08
0.05707762557077625
23-Dec-21
140.16
0.2
0.14289797084881395
22-Dec-21
139.96
0.03
0.021439291074108482
21-Dec-21
139.93
-0.13
-0.09281736398686277
20-Dec-21
140.06
-0.41
-0.29187726916779383
17-Dec-21
140.47
-0.07
-0.04980788387647645
16-Dec-21
140.54
-0.47
-0.3333096943479186
15-Dec-21
141.01
0.21
0.14914772727272727
14-Dec-21
140.8
0.11
0.07818608287724785
13-Dec-21
140.69
0
0
10-Dec-21
140.69
-0.02
-0.014213630872006253
09-Dec-21
140.71
-0.22
-0.15610586816149863
08-Dec-21
140.93
0.34
0.2418379685610641
07-Dec-21
140.59
0.46
0.3282666095768215
06-Dec-21
140.13
0.26
0.18588689497390434
03-Dec-21
139.87
0.33
0.23649132865128278
02-Dec-21
139.54
0.62
0.44630002879355024
01-Dec-21
138.92
0.25
0.18028412778538977
30-Nov-21
138.67
0.3
0.21681000216810004
29-Nov-21
138.37
-0.26
-0.18754959244030875
26-Nov-21
138.63
-0.55
-0.3951717200747234
24-Nov-21
139.18
-0.12
-0.08614501076812635
23-Nov-21
139.3
-1.37
-0.9739105708395536
22-Nov-21
140.67
-0.15
-0.10651896037494674
19-Nov-21
140.82
0.22
0.15647226173541964
18-Nov-21
140.6
0.03
0.02134168030162908
17-Nov-21
140.57
-0.36
-0.2554459660824523
16-Nov-21
140.93
-0.42
-0.29713477184294307
15-Nov-21
141.35
-0.07
-0.04949794937066893
12-Nov-21
141.42
-0.87
-0.611427366645583
10-Nov-21
142.29
-0.22
-0.1543751315697144
09-Nov-21
142.51
0.2
0.14053826154170473
08-Nov-21
142.31
0.41
0.28893587033121915
05-Nov-21
141.9
0.69
0.4886339494370087
04-Nov-21
141.21
0.22
0.15603943542095183
03-Nov-21
140.99
0.05
0.03547608911593586
02-Nov-21
140.94
-0.22
-0.1558515160102012
29-Oct-21
141.16
-0.35
-0.24733234400395732
28-Oct-21
141.51
0.24
0.16988744956466342
27-Oct-21
141.27
0.38
0.26971396124636243
26-Oct-21
140.89
0.34
0.24190679473496976
25-Oct-21
140.55
0.16
0.11396823135550965
22-Oct-21
140.39
-0.01
-0.007122507122507123
21-Oct-21
140.4
-0.25
-0.17774617845716317
20-Oct-21
140.65
0.26
0.1851983759527032
19-Oct-21
140.39
-0.39
-0.27702798692996167
18-Oct-21
140.78
-0.27
-0.1914214817440624
15-Oct-21
141.05
0.19
0.13488570211557574
14-Oct-21
140.86
0.58
0.4134587966923296
13-Oct-21
140.28
0.27
0.19284336833083351
12-Oct-21
140.01
-0.4
-0.28487999430240013
08-Oct-21
140.41
-0.25
-0.17773354187402246
07-Oct-21
140.66
0.42
0.2994865944095836
06-Oct-21
140.24
-0.4
-0.2844141069397042
05-Oct-21
140.64
-0.35
-0.2482445563515143
04-Oct-21
140.99
0.36
0.25599089810140085
01-Oct-21
140.63
-0.64
-0.4530331988391024
30-Sep-21
141.27
-0.21
-0.1484308736217133
29-Sep-21
141.48
0.24
0.16992353440951571
28-Sep-21
141.24
-0.76
-0.5352112676056338
27-Sep-21
142
-0.6
-0.42075736325385693
24-Sep-21
142.6
-0.95
-0.6617903169627307
23-Sep-21
143.55
-0.02
-0.013930486870516125
22-Sep-21
143.57
-0.21
-0.1460564751703992
21-Sep-21
143.78
0.04
0.027828022818978712
20-Sep-21
143.74
-0.57
-0.3949830226595524
17-Sep-21
144.31
-0.17
-0.11766334440753046
16-Sep-21
144.48
-0.15
-0.10371292263015972
15-Sep-21
144.63
0.12
0.08303923603902844
14-Sep-21
144.51
-0.03
-0.020755500207555
13-Sep-21
144.54
0.05
0.034604470897639975
10-Sep-21
144.49
0.27
0.18721397864373873
09-Sep-21
144.22
-0.54
-0.3730312240950539
08-Sep-21
144.76
0.49
0.3396409509946628
07-Sep-21
144.27
-0.11
-0.07618783765064413
03-Sep-21
144.38
-0.02
-0.013850415512465374
02-Sep-21
144.4
0.1
0.0693000693000693
01-Sep-21
144.3
0.03
0.020794343938448742
31-Aug-21
144.27
0.46
0.31986649050830956
30-Aug-21
143.81
0.36
0.25095852213314745
27-Aug-21
143.45
0.11
0.0767406167155016
26-Aug-21
143.34
-0.18
-0.1254180602006689
25-Aug-21
143.52
0.18
0.12557555462536626
24-Aug-21
143.34
0.23
0.16071553350569492
23-Aug-21
143.11
0.12
0.08392195258409679
20-Aug-21
142.99
0.08
0.055979287663564484
19-Aug-21
142.91
0.01
0.006997900629811057
18-Aug-21
142.9
-0.03
-0.02098929545931575
17-Aug-21
142.93
0.04
0.0279935614808594
16-Aug-21
142.89
0.29
0.20336605890603085
13-Aug-21
142.6
0.14
0.09827319949459497
12-Aug-21
142.46
0.08
0.056187666807135835
11-Aug-21
142.38
-0.24
-0.16827934371055953
10-Aug-21
142.62
-0.3
-0.20990764063811923
09-Aug-21
142.92
-0.12
-0.08389261744966443
06-Aug-21
143.04
-0.33
-0.2301736765013601
05-Aug-21
143.37
-0.09
-0.06273525721455459
04-Aug-21
143.46
0.6
0.41999160016799664
03-Aug-21
142.86
-0.13
-0.09091544863277153
02-Aug-21
142.99
0.3
0.2102459878057327
30-Jul-21
142.69
0.03
0.02102902004766578
29-Jul-21
142.66
0.18
0.12633352049410443
28-Jul-21
142.48
-0.23
-0.16116600098101044
27-Jul-21
142.71
-0.11
-0.07702002520655371
26-Jul-21
142.82
0.07
0.04903677758318739
23-Jul-21
142.75
-0.04
-0.02801316618810841
22-Jul-21
142.79
-0.09
-0.062989921612542
21-Jul-21
142.88
-0.21
-0.1467607799287162
20-Jul-21
143.09
0.06
0.04194924141788436
19-Jul-21
143.03
0.18
0.12600630031501575
16-Jul-21
142.85
0.11
0.07706319181729018
15-Jul-21
142.74
0.35
0.24580377835522157
14-Jul-21
142.39
-0.11
-0.07719298245614035
13-Jul-21
142.5
-0.1
-0.07012622720897616
12-Jul-21
142.6
0.08
0.05613247263541959
09-Jul-21
142.52
-0.09
-0.06310917887946146
08-Jul-21
142.61
0.07
0.049109022028904166
07-Jul-21
142.54
0.4
0.28141269171239625
06-Jul-21
142.14
0.03
0.021110407430863416
02-Jul-21
142.11
-0.04
-0.028139289482940557
01-Jul-21
142.15
-0.08
-0.05624692399634395
30-Jun-21
142.23
0.5
0.35278346151132434
29-Jun-21
141.73
-0.43
-0.3024760832864378
28-Jun-21
142.16
-0.08
-0.0562429696287964
25-Jun-21
142.24
0.06
0.04220002813335209
24-Jun-21
142.18
0.08
0.05629838142153413
22-Jun-21
142.1
-0.26
-0.18263557178982862
21-Jun-21
142.36
-0.02
-0.014046916701783959
18-Jun-21
142.38
0.46
0.3241262683201804
17-Jun-21
141.92
-0.41
-0.2880629522939647
16-Jun-21
142.33
0.04
0.028111603064164735
15-Jun-21
142.29
-0.6
-0.419903422212891
14-Jun-21
142.89
-0.13
-0.09089637812893302
11-Jun-21
143.02
0.5
0.35082795397137245
10-Jun-21
142.52
-0.07
-0.049091801669121256
09-Jun-21
142.59
0.54
0.3801478352692714
08-Jun-21
142.05
0.34
0.23992661068379084
07-Jun-21
141.71
0.29
0.205062933107057
04-Jun-21
141.42
-0.05
-0.03534318230013431
03-Jun-21
141.47
-0.07
-0.04945598417408507
02-Jun-21
141.54
0.26
0.18403171007927518
01-Jun-21
141.28
0.16
0.11337868480725624
28-May-21
141.12
0.03
0.0212630236019562
27-May-21
141.09
-0.08
-0.0566692640079337
26-May-21
141.17
0.28
0.19873660302363547
25-May-21
140.89
0.24
0.17063633131887665
21-May-21
140.65
0.29
0.2066115702479339
20-May-21
140.36
0.14
0.09984310369419484
19-May-21
140.22
-0.37
-0.26317661284586386
18-May-21
140.59
0.09
0.06405693950177936
17-May-21
140.5
0.21
0.14968992800627273
14-May-21
140.29
-0.01
-0.007127583749109052
12-May-21
140.3
-0.21
-0.14945555476478542
11-May-21
140.51
-0.43
-0.3050943663970484
10-May-21
140.94
0.26
0.18481660506113165
07-May-21
140.68
0.47
0.33521146851151845
06-May-21
140.21
0.38
0.27175856397053566
05-May-21
139.83
0.02
0.014305128388527287
04-May-21
139.81
0.03
0.021462297896694807
03-May-21
139.78
0.13
0.09308986752595776
30-Apr-21
139.65
0.15
0.10752688172043011
29-Apr-21
139.5
0.25
0.17953321364452424
28-Apr-21
139.25
-0.51
-0.3649112764739553
27-Apr-21
139.76
-0.17
-0.12148931608661473
26-Apr-21
139.93
-0.2
-0.14272461285948762
23-Apr-21
140.13
0.1
0.07141326858530316
22-Apr-21
140.03
0.22
0.15735641227380015
21-Apr-21
139.81
-0.12
-0.08575716429643393
20-Apr-21
139.93
-0.28
-0.19970044932601097
19-Apr-21
140.21
0.19
0.13569490072846735
16-Apr-21
140.02
0.61
0.43755828132845564
15-Apr-21
139.41
0.41
0.2949640287769784
14-Apr-21
139
0.51
0.36825763593039207
13-Apr-21
138.49
-0.08
-0.05773255394385509
12-Apr-21
138.57
0.48
0.3475993917010645
09-Apr-21
138.09
-0.02
-0.014481210629208601
08-Apr-21
138.11
0.09
0.0652079408781336
07-Apr-21
138.02
0.08
0.05799623024503407
06-Apr-21
137.94
0.84
0.612691466083151
01-Apr-21
137.1
0.35
0.25594149908592323
31-Mar-21
136.75
0.32
0.234552517774683
30-Mar-21
136.43
-0.81
-0.5902069367531332
29-Mar-21
137.24
-0.04
-0.029137529137529136
26-Mar-21
137.28
-0.22
-0.16
25-Mar-21
137.5
-0.08
-0.05814798662596308
24-Mar-21
137.58
0.06
0.04363001745200698
23-Mar-21
137.52
0.36
0.26246719160104987
22-Mar-21
137.16
-0.05
-0.03644049267546097
19-Mar-21
137.21
0.03
0.021869077124945326
18-Mar-21
137.18
-0.09
-0.06556421650761274
17-Mar-21
137.27
-0.56
-0.4062976130015236
16-Mar-21
137.83
0.69
0.5031354819892081
15-Mar-21
137.14
0.09
0.06566946369937979
12-Mar-21
137.05
-0.61
-0.44312073223884935
11-Mar-21
137.66
1.23
0.9015612401964377
10-Mar-21
136.43
0.2
0.14681054099684357
09-Mar-21
136.23
0.1
0.07345919341805628
08-Mar-21
136.13
-1.04
-0.7581832762265801
05-Mar-21
137.17
-0.7
-0.5077246681656633
04-Mar-21
137.87
-0.7
-0.5051598470087321
03-Mar-21
138.57
-0.26
-0.18727940646834257
02-Mar-21
138.83
0.16
0.11538184178264946
01-Mar-21
138.67
0.47
0.34008683068017365
26-Feb-21
138.2
-0.82
-0.5898431880304992
25-Feb-21
139.02
-0.4
-0.2869028833739779
24-Feb-21
139.42
0
0
23-Feb-21
139.42
-0.34
-0.24327418431597023
22-Feb-21
139.76
-0.96
-0.6822057987492893
19-Feb-21
140.72
-0.16
-0.1135718341851221
18-Feb-21
140.88
0.26
0.18489546294979378
17-Feb-21
140.62
-0.89
-0.6289308176100629
16-Feb-21
141.51
-0.65
-0.45723128868880136
12-Feb-21
142.16
-0.29
-0.20358020358020357
11-Feb-21
142.45
0.22
0.15467904098994587
10-Feb-21
142.23
0.06
0.0422029964127453
09-Feb-21
142.17
-0.14
-0.09837678307919331
08-Feb-21
142.31
-0.21
-0.14734774066797643
05-Feb-21
142.52
0.49
0.34499753573188763
04-Feb-21
142.03
0.34
0.23996047709788976
03-Feb-21
141.69
-0.38
-0.2674737805307243
02-Feb-21
142.07
0.18
0.12685883430826697
01-Feb-21
141.89
0.15
0.10582757160999012
29-Jan-21
141.74
0.05
0.035288305455572024
28-Jan-21
141.69
-0.03
-0.021168501270110076
27-Jan-21
141.72
-0.26
-0.18312438371601633
26-Jan-21
141.98
0.16
0.11281906642222536
25-Jan-21
141.82
0.32
0.22614840989399293
22-Jan-21
141.5
-0.02
-0.014132278123233465
21-Jan-21
141.52
0.12
0.08486562942008487
20-Jan-21
141.4
0.09
0.06368976010190362
19-Jan-21
141.31
0.07
0.04956103086944209
15-Jan-21
141.24
-0.82
-0.5772208925805997
14-Jan-21
142.06
0.86
0.6090651558073654
13-Jan-21
141.2
0.12
0.08505812305075135
12-Jan-21
141.08
-0.76
-0.535815002820079
11-Jan-21
141.84
-0.44
-0.3092493674444757
08-Jan-21
142.28
0.03
0.0210896309314587
07-Jan-21
142.25
-0.28
-0.19644987020276433
06-Jan-21
142.53
-0.74
-0.5165072939205696
05-Jan-21
143.27
-0.37
-0.2575884154831523
04-Jan-21
143.64
0.27
0.18832391713747645
31-Dec-20
143.37
0.16
0.1117240416172055
30-Dec-20
143.21
0.11
0.07686932215234102
29-Dec-20
143.1
0.17
0.11893934093612257
28-Dec-20
142.93
0.11
0.07702002520655371
23-Dec-20
142.82
0.01
0.007002310762551642
22-Dec-20
142.81
0.08
0.056049884397113434
21-Dec-20
142.73
-0.21
-0.14691478942213515
18-Dec-20
142.94
0.05
0.03499195185107425
17-Dec-20
142.89
0.3
0.2103934357248054
16-Dec-20
142.59
0.25
0.1756358016017985
15-Dec-20
142.34
0.15
0.10549265067866939
14-Dec-20
142.19
0.2
0.14085498978801325
11-Dec-20
141.99
0.25
0.1763792860166502
10-Dec-20
141.74
-0.06
-0.04231311706629055
09-Dec-20
141.8
-0.01
-0.007051688879486637
08-Dec-20
141.81
-0.07
-0.0493374682830561
07-Dec-20
141.88
-0.04
-0.02818489289740699
04-Dec-20
141.92
-0.08
-0.056338028169014086
03-Dec-20
142
0.97
0.6877969226405729
02-Dec-20
141.03
0.07
0.04965947786606129
01-Dec-20
140.96
0.16
0.11363636363636363
30-Nov-20
140.8
-0.11
-0.078064012490242
27-Nov-20
140.91
0.09
0.06391137622496805
25-Nov-20
140.82
0.1
0.07106310403638431
24-Nov-20
140.72
0.02
0.014214641080312722
23-Nov-20
140.7
0.12
0.08536064874093043
20-Nov-20
140.58
0.37
0.2638898794665145
19-Nov-20
140.21
-0.12
-0.08551272001710254
18-Nov-20
140.33
0.14
0.0998644696483344
17-Nov-20
140.19
-0.1
-0.07128091809822511
16-Nov-20
140.29
0.24
0.17136736879685827
13-Nov-20
140.05
0.11
0.07860511647849078
12-Nov-20
139.94
0.77
0.5532801609542286
10-Nov-20
139.17
-0.64
-0.4577641084328732
09-Nov-20
139.81
1.16
0.8366390191128742
06-Nov-20
138.65
-0.52
-0.3736437450599986
05-Nov-20
139.17
1.98
1.4432538814782419
04-Nov-20
137.19
0.87
0.6382042253521126
03-Nov-20
136.32
0.69
0.5087370050873701
02-Nov-20
135.63
-0.01
-0.007372456502506636
30-Oct-20
135.64
-0.19
-0.13988073326952807
29-Oct-20
135.83
-0.3
-0.22037758025416881
28-Oct-20
136.13
-0.37
-0.27106227106227104
27-Oct-20
136.5
0.3
0.22026431718061673
26-Oct-20
136.2
-0.03
-0.022021581149526535
23-Oct-20
136.23
-0.27
-0.1978021978021978
22-Oct-20
136.5
-0.32
-0.233883935097208
21-Oct-20
136.82
-0.4
-0.2915026963999417
20-Oct-20
137.22
-0.52
-0.37752286917380573
19-Oct-20
137.74
-0.65
-0.46968711612110703
16-Oct-20
138.39
0.3
0.21724961981316532
15-Oct-20
138.09
0.22
0.15957060999492276
14-Oct-20
137.87
-0.25
-0.1810020272227049
13-Oct-20
138.12
0.48
0.34873583260680036
09-Oct-20
137.64
0.65
0.4744871888459012
08-Oct-20
136.99
0.57
0.4178272980501393
07-Oct-20
136.42
0.17
0.12477064220183487
06-Oct-20
136.25
0.25
0.18382352941176472
05-Oct-20
136
0.36
0.26540843409023884
02-Oct-20
135.64
-0.41
-0.30135979419331127
01-Oct-20
136.05
0.62
0.4578010780476999
30-Sep-20
135.43
-0.12
-0.08852821836960531
29-Sep-20
135.55
-0.36
-0.2648811713634023
28-Sep-20
135.91
0.39
0.28778040141676503
25-Sep-20
135.52
0.68
0.5043013942450312
24-Sep-20
134.84
-1.11
-0.8164766458256713
23-Sep-20
135.95
-0.65
-0.47584187408491946
22-Sep-20
136.6
-0.45
-0.32834731849689897
21-Sep-20
137.05
-1.18
-0.8536497142443753
18-Sep-20
138.23
-0.16
-0.11561529012211864
17-Sep-20
138.39
-0.57
-0.41018998272884283
16-Sep-20
138.96
0.08
0.0576036866359447
15-Sep-20
138.88
0.13
0.0936936936936937
14-Sep-20
138.75
-0.02
-0.014412336960438135
11-Sep-20
138.77
-0.12
-0.08639930880552955
10-Sep-20
138.89
-0.04
-0.028791477722594112
09-Sep-20
138.93
-0.17
-0.12221423436376708
08-Sep-20
139.1
-0.52
-0.37243947858473
04-Sep-20
139.62
-0.35
-0.2500535829106237
03-Sep-20
139.97
0.38
0.27222580414069775
02-Sep-20
139.59
0.81
0.5836575875486382
01-Sep-20
138.78
0.82
0.5943751812119455
31-Aug-20
137.96
0.22
0.1597212138812255
28-Aug-20
137.74
-0.44
-0.3184252424374005
27-Aug-20
138.18
0.01
0.007237461098646595
26-Aug-20
138.17
-0.34
-0.24546964118114215
25-Aug-20
138.51
-0.22
-0.15858141714120955
24-Aug-20
138.73
0.35
0.2529267235149588
21-Aug-20
138.38
0.29
0.21000796581939316
20-Aug-20
138.09
-0.39
-0.28162911611785096
19-Aug-20
138.48
0.19
0.137392436184829
18-Aug-20
138.29
-0.17
-0.12277914199046656
17-Aug-20
138.46
-0.2
-0.14423770373575653
14-Aug-20
138.66
-0.68
-0.4880149275154299
13-Aug-20
139.34
0.2
0.14374011786689664
12-Aug-20
139.14
-0.89
-0.635578090409198
11-Aug-20
140.03
0.7
0.5024043637407594
10-Aug-20
139.33
0.13
0.09339080459770115
07-Aug-20
139.2
0.23
0.1655033460459092
06-Aug-20
138.97
0.36
0.25972152081379407
05-Aug-20
138.61
0.58
0.42019850757081795
04-Aug-20
138.03
0.51
0.37085514834205935
03-Aug-20
137.52
0.25
0.1821228236322576
31-Jul-20
137.27
0.32
0.23366192040890837
30-Jul-20
136.95
-0.35
-0.25491624180626365
29-Jul-20
137.3
0.74
0.5418863503222027
28-Jul-20
136.56
-0.12
-0.08779631255487269
27-Jul-20
136.68
0.36
0.2640845070422535
24-Jul-20
136.32
-0.53
-0.3872853489221776
23-Jul-20
136.85
0.47
0.3446253116292712
22-Jul-20
136.38
0.37
0.2720388206749504
21-Jul-20
136.01
0.97
0.7183056872037915
20-Jul-20
135.04
0.43
0.31944134908253474
17-Jul-20
134.61
0.26
0.1935243766282099
16-Jul-20
134.35
0.21
0.1565528552258834
15-Jul-20
134.14
0.31
0.2316371516102518
14-Jul-20
133.83
-0.06
-0.04481290611696168
13-Jul-20
133.89
0.13
0.097188995215311
10-Jul-20
133.76
-0.51
-0.37983168243092275
09-Jul-20
134.27
0.21
0.15664627778606594
08-Jul-20
134.06
-0.15
-0.111765144177036
07-Jul-20
134.21
0.18
0.1342982914272924
06-Jul-20
134.03
0.57
0.42709426045257004
02-Jul-20
133.46
0.68
0.512125320078325
01-Jul-20
132.78
0.33
0.2491506228765572
30-Jun-20
132.45
0.04
0.030209198701004455
29-Jun-20
132.41
-0.09
-0.06792452830188679
26-Jun-20
132.5
0.16
0.12090071029167296
25-Jun-20
132.34
-0.35
-0.2637727032933906
24-Jun-20
132.69
0.13
0.09806879903439952
22-Jun-20
132.56
0.16
0.12084592145015106
19-Jun-20
132.4
0.52
0.3942978465271459
18-Jun-20
131.88
-0.32
-0.24205748865355523
17-Jun-20
132.2
0.08
0.060551014229488345
16-Jun-20
132.12
1.66
1.2724206653380346
15-Jun-20
130.46
-0.85
-0.647323128474602
12-Jun-20
131.31
-0.42
-0.31883397859257573
11-Jun-20
131.73
-1.09
-0.8206595392260202
10-Jun-20
132.82
0.48
0.3627021308750189
09-Jun-20
132.34
0.19
0.14377601210745364
08-Jun-20
132.15
1.14
0.8701625830089306
05-Jun-20
131.01
0.17
0.12992968511158667
04-Jun-20
130.84
0.32
0.2451731535396874
03-Jun-20
130.52
0.74
0.5701957158267837
02-Jun-20
129.78
1.46
1.137780548628429
29-May-20
128.32
-0.14
-0.1089833411178577
28-May-20
128.46
-0.31
-0.24073930263260077
27-May-20
128.77
0.3
0.23351755273604732
26-May-20
128.47
0.66
0.5163915186605117
22-May-20
127.81
0.83
0.6536462435029139
20-May-20
126.98
1.17
0.9299737699705906
19-May-20
125.81
0.71
0.5675459632294164
18-May-20
125.1
1.22
0.9848240232483048
15-May-20
123.88
0.82
0.6663416219730213
14-May-20
123.06
-0.97
-0.7820688543094413
13-May-20
124.03
-0.22
-0.17706237424547283
12-May-20
124.25
0.63
0.5096262740656852
11-May-20
123.62
0.69
0.5612950459611161
08-May-20
122.93
0.42
0.34282915680352627
07-May-20
122.51
0.24
0.19628690602764373
06-May-20
122.27
0.23
0.1884627990822681
05-May-20
122.04
1.02
0.842835894893406
04-May-20
121.02
0.15
0.12410027302060064
30-Apr-20
120.87
1.68
1.409514220991694
29-Apr-20
119.19
0.23
0.1933422999327505
28-Apr-20
118.96
-0.23
-0.1929692088262438
27-Apr-20
119.19
-0.28
-0.23436846070143133
24-Apr-20
119.47
0.07
0.05862646566164154
23-Apr-20
119.4
0.19
0.15938260213069375
22-Apr-20
119.21
-0.5
-0.4176760504552669
21-Apr-20
119.71
-0.98
-0.8119976800066285
20-Apr-20
120.69
-0.53
-0.4372215805972612
17-Apr-20
121.22
0.26
0.21494708994708994
16-Apr-20
120.96
-0.19
-0.15683037556747834
15-Apr-20
121.15
-0.57
-0.4682878738087414
14-Apr-20
121.72
2.05
1.7130442048967995
09-Apr-20
119.67
1.01
0.851171414124389
08-Apr-20
118.66
-0.1
-0.08420343550016841
07-Apr-20
118.76
3.41
2.9562201993931514
06-Apr-20
115.35
-2.71
-2.2954429950872437
03-Apr-20
118.06
-2
-1.6658337497917708
02-Apr-20
120.06
2.26
1.9185059422750423
01-Apr-20
117.8
-3.42
-2.8213166144200628
31-Mar-20
121.22
3.86
3.289025221540559
30-Mar-20
117.36
-1.27
-1.070555508724606
27-Mar-20
118.63
-0.46
-0.386262490553363
26-Mar-20
119.09
3.1
2.672644193464954
25-Mar-20
115.99
3.23
2.8644909542390917
24-Mar-20
112.76
0.7
0.6246653578440121
23-Mar-20
112.06
-1.57
-1.3816773739329402
20-Mar-20
113.63
4.28
3.914037494284408
19-Mar-20
109.35
-6.49
-5.602555248618785
18-Mar-20
115.84
-1.83
-1.555196736636356
17-Mar-20
117.67
-4.22
-3.462137993272623
16-Mar-20
121.89
-2.95
-2.363024671579622
13-Mar-20
124.84
-0.2
-0.1599488163787588
12-Mar-20
125.04
-6.16
-4.695121951219512
11-Mar-20
131.2
-2.81
-2.0968584433997464
10-Mar-20
134.01
-0.1
-0.0745656550592797
09-Mar-20
134.11
-4.27
-3.0857060268824976
06-Mar-20
138.38
-0.98
-0.7032146957520092
05-Mar-20
139.36
-0.61
-0.4358076730728013
04-Mar-20
139.97
1.35
0.9738854422161304
03-Mar-20
138.62
0.95
0.690055930849132
02-Mar-20
137.67
0.65
0.47438330170777987
28-Feb-20
137.02
-0.67
-0.4866003340838115
27-Feb-20
137.69
-1.19
-0.8568548387096774
26-Feb-20
138.88
-0.67
-0.48011465424579003
25-Feb-20
139.55
-0.26
-0.18596666905085474
24-Feb-20
139.81
-0.06
-0.042896975763208695
21-Feb-20
139.87
0.26
0.18623307785975216
20-Feb-20
139.61
0.23
0.16501650165016502
19-Feb-20
139.38
0.01
0.007175145296692258
18-Feb-20
139.37
0.22
0.15810276679841898
14-Feb-20
139.15
0.36
0.25938468189350816
13-Feb-20
138.79
0.05
0.0360386334150209
12-Feb-20
138.74
0.08
0.05769508149430261
11-Feb-20
138.66
0.1
0.07217090069284064
10-Feb-20
138.56
-0.06
-0.04328379743182802
07-Feb-20
138.62
0.12
0.08664259927797834
06-Feb-20
138.5
0.09
0.06502420345350769
05-Feb-20
138.41
0.01
0.0072254335260115606
04-Feb-20
138.4
0.01
0.007225955632632415
03-Feb-20
138.39
0.09
0.0650759219088937
31-Jan-20
138.3
0.25
0.18109380659181457
30-Jan-20
138.05
0.16
0.11603452026978026
29-Jan-20
137.89
0.37
0.26905177428737637
28-Jan-20
137.52
0.39
0.28440166265587397
27-Jan-20
137.13
-0.44
-0.3198371738024279
24-Jan-20
137.57
0.01
0.007269555103227682
23-Jan-20
137.56
-0.06
-0.04359831419851766
22-Jan-20
137.62
0.11
0.07999418224129154
21-Jan-20
137.51
0.02
0.014546512473634447
17-Jan-20
137.49
-0.09
-0.06541648495420846
16-Jan-20
137.58
0.4
0.291587694999271
15-Jan-20
137.18
0.26
0.18989190768331873
14-Jan-20
136.92
0
0
13-Jan-20
136.92
0.04
0.029222676797194622
10-Jan-20
136.88
0.12
0.08774495466510676
09-Jan-20
136.76
0
0
08-Jan-20
136.76
-0.02
-0.014622020763269484
07-Jan-20
136.78
0.3
0.2198124267291911
06-Jan-20
136.48
0.03
0.021986075485525832
03-Jan-20
136.45
-0.06
-0.04395282396894001
02-Jan-20
136.51
0.2
0.14672437825544715
31-Dec-19
136.31
0.02
0.014674590945777386
30-Dec-19
136.29
-0.01
-0.007336757153338224
27-Dec-19
136.3
0.32
0.2353287248124724
23-Dec-19
135.98
0.21
0.15467334462694263
20-Dec-19
135.77
0.01
0.007365939893930465
19-Dec-19
135.76
-0.19
-0.13975726369988967
18-Dec-19
135.95
0.26
0.19161323605276734
17-Dec-19
135.69
0.32
0.23638915564748467
16-Dec-19
135.37
0.26
0.1924357930575087
13-Dec-19
135.11
0.07
0.05183649289099526
12-Dec-19
135.04
0.46
0.3418041313716748
11-Dec-19
134.58
0.3
0.22341376228775692
10-Dec-19
134.28
0.17
0.12676161360077548
09-Dec-19
134.11
0.42
0.3141596230084524
06-Dec-19
133.69
0.25
0.18735011990407674
05-Dec-19
133.44
-0.08
-0.05991611743559017
04-Dec-19
133.52
0.45
0.338167881566093
03-Dec-19
133.07
-0.18
-0.1350844277673546
02-Dec-19
133.25
-0.34
-0.25451006811887117
29-Nov-19
133.59
-0.1
-0.07479991024010771
27-Nov-19
133.69
0.02
0.014962220393506396
26-Nov-19
133.67
0.18
0.1348415611656304
25-Nov-19
133.49
0.12
0.08997525680437879
22-Nov-19
133.37
0.24
0.1802749192518591
21-Nov-19
133.13
-0.02
-0.015020653398422831
20-Nov-19
133.15
0.09
0.0676386592514655
19-Nov-19
133.06
-0.51
-0.3818222654787752
18-Nov-19
133.57
-0.17
-0.12711230746224017
15-Nov-19
133.74
0.08
0.05985335926978902
14-Nov-19
133.66
0.31
0.23247094113235844
13-Nov-19
133.35
-0.15
-0.11235955056179775
12-Nov-19
133.5
-0.13
-0.09728354411434557
08-Nov-19
133.63
-0.28
-0.20909566126502874
07-Nov-19
133.91
-0.14
-0.10443864229765012
06-Nov-19
134.05
-0.07
-0.05219206680584551
05-Nov-19
134.12
-0.51
-0.3788160142613088
04-Nov-19
134.63
0.54
0.40271459467521814
31-Oct-19
134.09
0.4
0.29919964096043083
30-Oct-19
133.69
-0.2
-0.14937635372320562
29-Oct-19
133.89
-0.19
-0.14170644391408116
28-Oct-19
134.08
-0.58
-0.43071439180157434
25-Oct-19
134.66
0.46
0.34277198211624443
24-Oct-19
134.2
0.19
0.14178046414446682
23-Oct-19
134.01
0.05
0.0373245744998507
22-Oct-19
133.96
0.01
0.007465472191116088
21-Oct-19
133.95
-0.15
-0.11185682326621924
18-Oct-19
134.1
0.11
0.08209567878199865
17-Oct-19
133.99
-0.36
-0.2679568291775214
16-Oct-19
134.35
-0.05
-0.03720238095238095
15-Oct-19
134.4
0.49
0.36591740721380034
11-Oct-19
133.91
0
0
10-Oct-19
133.91
-0.27
-0.20122223878372336
09-Oct-19
134.18
-0.17
-0.12653516933382955
08-Oct-19
134.35
-0.21
-0.15606420927467302
07-Oct-19
134.56
0.35
0.260785336413084
04-Oct-19
134.21
0.39
0.2914362576595427
03-Oct-19
133.82
0.17
0.12719790497568276
02-Oct-19
133.65
-0.05
-0.037397157816005985
01-Oct-19
133.7
-0.2
-0.14936519790888722
30-Sep-19
133.9
-0.07
-0.05225050384414421
27-Sep-19
133.97
0.11
0.08217540714178993
26-Sep-19
133.86
-0.11
-0.08210793461222662
25-Sep-19
133.97
-0.41
-0.30510492632832265
24-Sep-19
134.38
-0.42
-0.3115727002967359
23-Sep-19
134.8
0.26
0.19325107774639513
20-Sep-19
134.54
0.3
0.2234803337306317
19-Sep-19
134.24
0.07
0.05217261682939554
18-Sep-19
134.17
0.55
0.4116150276904655
17-Sep-19
133.62
0.08
0.059907143926913285
16-Sep-19
133.54
-0.45
-0.33584595865363087
13-Sep-19
133.99
-0.91
-0.6745737583395107
12-Sep-19
134.9
0.53
0.3944332812383717
11-Sep-19
134.37
-0.58
-0.42978881067061875
10-Sep-19
134.95
-0.58
-0.42794953146904746
09-Sep-19
135.53
0.04
0.0295224739833198
06-Sep-19
135.49
-0.43
-0.31636256621542086
05-Sep-19
135.92
0.4
0.29515938606847697
04-Sep-19
135.52
1.01
0.750873541000669
03-Sep-19
134.51
0.01
0.007434944237918215
30-Aug-19
134.5
0.26
0.1936829558998808
29-Aug-19
134.24
0.05
0.03726060064088233
28-Aug-19
134.19
0.16
0.11937625904648214
27-Aug-19
134.03
0.11
0.08213859020310633
26-Aug-19
133.92
0.22
0.16454749439042632
23-Aug-19
133.7
-0.15
-0.11206574523720583
22-Aug-19
133.85
0.3
0.22463496817671283
21-Aug-19
133.55
0.17
0.12745539061328534
20-Aug-19
133.38
-0.09
-0.06743088334457181
19-Aug-19
133.47
-0.19
-0.14215172826574893
16-Aug-19
133.66
0.52
0.39056632116569023
14-Aug-19
133.14
0.25
0.1881255173451727
13-Aug-19
132.89
-0.37
-0.2776527089899445
12-Aug-19
133.26
-1.2
-0.892458723784025
09-Aug-19
134.46
0.48
0.3582624272279445
08-Aug-19
133.98
-0.27
-0.2011173184357542
07-Aug-19
134.25
1.09
0.8185641333733854
06-Aug-19
133.16
0.09
0.0676335763132186
05-Aug-19
133.07
-0.39
-0.29222238873070583
02-Aug-19
133.46
0.27
0.20271792176589834
01-Aug-19
133.19
-0.33
-0.24715398442180947
31-Jul-19
133.52
0.04
0.029967036260113874
30-Jul-19
133.48
-0.49
-0.3657535269090095
29-Jul-19
133.97
0.42
0.31448895544739797
26-Jul-19
133.55
-0.13
-0.09724715739078396
25-Jul-19
133.68
0.16
0.11983223487118035
24-Jul-19
133.52
0.22
0.16504126031507876
23-Jul-19
133.3
0.23
0.17284136168933645
22-Jul-19
133.07
0.23
0.17314062029509183
19-Jul-19
132.84
0.15
0.11304544426859597
18-Jul-19
132.69
-0.08
-0.060254575581833246
17-Jul-19
132.77
0.12
0.09046362608367886
16-Jul-19
132.65
0.18
0.1358798218464558
15-Jul-19
132.47
0.3
0.22698040402511915
12-Jul-19
132.17
-0.25
-0.18879323365050596
11-Jul-19
132.42
0.1
0.07557436517533253
10-Jul-19
132.32
-0.01
-0.007556865412227008
09-Jul-19
132.33
-0.48
-0.3614185678789248
08-Jul-19
132.81
-0.16
-0.12032789350981424
05-Jul-19
132.97
0.02
0.01504324934185784
03-Jul-19
132.95
0.29
0.21860394994723353
02-Jul-19
132.66
0.07
0.05279432838072253
01-Jul-19
132.59
0.54
0.40893600908746686
28-Jun-19
132.05
0.35
0.26575550493545935
27-Jun-19
131.7
-0.01
-0.007592437931819907
26-Jun-19
131.71
-0.09
-0.06828528072837632
25-Jun-19
131.8
-0.15
-0.11367942402425162
24-Jun-19
131.95
0.02
0.015159554309103313
21-Jun-19
131.93
-0.36
-0.2721294126540177
20-Jun-19
132.29
1.41
1.077322738386308
19-Jun-19
130.88
0.36
0.2758197977321483
18-Jun-19
130.52
0.75
0.5779455960545581
17-Jun-19
129.77
-0.06
-0.04621428021258569
14-Jun-19
129.83
0.08
0.06165703275529865
13-Jun-19
129.75
-0.16
-0.12316218920791316
12-Jun-19
129.91
0.17
0.13103129335594266
11-Jun-19
129.74
0.49
0.379110251450677
07-Jun-19
129.25
0.28
0.21710475304334342
06-Jun-19
128.97
0.11
0.0853639608877852
05-Jun-19
128.86
0.83
0.6482855580723268
04-Jun-19
128.03
0.29
0.2270236417723501
03-Jun-19
127.74
0.2
0.15681354869060687
31-May-19
127.54
-0.01
-0.007840062720501764
29-May-19
127.55
0.01
0.007840677434530343
28-May-19
127.54
0.15
0.11774864589057225
24-May-19
127.39
0.07
0.05497957901350927
23-May-19
127.32
-0.25
-0.1959708395390766
22-May-19
127.57
0.24
0.18848660959710986
21-May-19
127.33
0.15
0.11794307281019029
20-May-19
127.18
0.08
0.06294256490952006
17-May-19
127.1
-0.09
-0.07076027989621826
16-May-19
127.19
0.23
0.18115942028985507
15-May-19
126.96
0.24
0.1893939393939394
14-May-19
126.72
-0.09
-0.07097232079488999
13-May-19
126.81
0.08
0.06312633157105657
10-May-19
126.73
-0.37
-0.2911093627065303
08-May-19
127.1
-0.29
-0.22764738205510637
07-May-19
127.39
-0.03
-0.023544184586407158
06-May-19
127.42
0.13
0.10212899677900857
03-May-19
127.29
-0.03
-0.0235626767200754
02-May-19
127.32
0.17
0.13370035391270155
30-Apr-19
127.15
0.2
0.15754233950374164
29-Apr-19
126.95
-0.08
-0.06297724946862945
26-Apr-19
127.03
0.61
0.48251858883088117
25-Apr-19
126.42
-0.74
-0.5819440075495439
24-Apr-19
127.16
0.13
0.10233803038652287
23-Apr-19
127.03
0.07
0.055135475740390676
18-Apr-19
126.96
-0.06
-0.04723665564478035
17-Apr-19
127.02
0.16
0.12612328551158758
16-Apr-19
126.86
0.08
0.06310143555765893
15-Apr-19
126.78
0.1
0.07893905904641617
12-Apr-19
126.68
-0.22
-0.17336485421591805
11-Apr-19
126.9
-0.28
-0.22016040257902186
10-Apr-19
127.18
0.29
0.22854440854283237
09-Apr-19
126.89
-0.24
-0.18878313537323999
08-Apr-19
127.13
0.09
0.07084382871536524
05-Apr-19
127.04
-0.01
-0.007870916961826053
04-Apr-19
127.05
0.08
0.06300700952981018
03-Apr-19
126.97
-0.08
-0.06296733569460843
02-Apr-19
127.05
-0.02
-0.015739356260328952
01-Apr-19
127.07
0.37
0.2920284135753749
29-Mar-19
126.7
0.35
0.2770083102493075
28-Mar-19
126.35
-0.26
-0.20535502724903246
27-Mar-19
126.61
0.11
0.08695652173913043
26-Mar-19
126.5
0.3
0.23771790808240886
25-Mar-19
126.2
-0.21
-0.16612609761885927
22-Mar-19
126.41
-0.15
-0.11852085967130215
21-Mar-19
126.56
0.67
0.5322106601000873
20-Mar-19
125.89
-0.04
-0.03176367823393949
19-Mar-19
125.93
0.19
0.15110545570224274
18-Mar-19
125.74
0.24
0.19123505976095617
15-Mar-19
125.5
0.27
0.21560328994649844
14-Mar-19
125.23
0.19
0.15195137555982086
13-Mar-19
125.04
-0.03
-0.023986567522187575
12-Mar-19
125.07
0.31
0.24847707598589291
11-Mar-19
124.76
0.54
0.4347126066655933
08-Mar-19
124.22
-0.38
-0.30497592295345105
07-Mar-19
124.6
0.05
0.04014452027298274
06-Mar-19
124.55
0.05
0.040160642570281124
05-Mar-19
124.5
-0.23
-0.18439830032871002
04-Mar-19
124.73
-0.06
-0.048080775703181346
01-Mar-19
124.79
-0.3
-0.23982732432648493
28-Feb-19
125.09
-0.02
-0.015985932379506036
27-Feb-19
125.11
0.32
0.25643080375030053
26-Feb-19
124.79
-0.09
-0.0720691864189622
25-Feb-19
124.88
0.4
0.3213367609254499
22-Feb-19
124.48
0
0
21-Feb-19
124.48
-0.18
-0.14439274827530885
20-Feb-19
124.66
0.53
0.42697172319342624
19-Feb-19
124.13
0.02
0.016114736926919667
15-Feb-19
124.11
-0.27
-0.2170767004341534
14-Feb-19
124.38
0.23
0.18525976641159886
13-Feb-19
124.15
0.4
0.32323232323232326
12-Feb-19
123.75
0.05
0.04042037186742118
11-Feb-19
123.7
-0.14
-0.11304909560723514
08-Feb-19
123.84
-0.22
-0.17733354828308884
07-Feb-19
124.06
-0.36
-0.28934254942935217
06-Feb-19
124.42
0.15
0.12070491671360747
05-Feb-19
124.27
0.39
0.31482079431708104
04-Feb-19
123.88
0
0
01-Feb-19
123.88
0.34
0.2752145054233447
31-Jan-19
123.54
1.1
0.8983992159425025
30-Jan-19
122.44
-0.02
-0.01633186346562143
29-Jan-19
122.46
-0.2
-0.16305233980107614
28-Jan-19
122.66
-0.26
-0.21151968760169215
25-Jan-19
122.92
0.12
0.09771986970684039
24-Jan-19
122.8
0.56
0.4581151832460733
23-Jan-19
122.24
0.46
0.3777303333880769
22-Jan-19
121.78
-0.09
-0.07384918355624846
18-Jan-19
121.87
0.69
0.5694008912361775
17-Jan-19
121.18
-0.02
-0.0165016501650165
16-Jan-19
121.2
0.31
0.2564314666225494
15-Jan-19
120.89
0.35
0.29036004645760743
14-Jan-19
120.54
-0.04
-0.03317299718029524
11-Jan-19
120.58
0.09
0.07469499543530583
10-Jan-19
120.49
-0.07
-0.05806237558062376
09-Jan-19
120.56
0.33
0.2744739249771272
08-Jan-19
120.23
0.03
0.024958402662229616
07-Jan-19
120.2
0.69
0.5773575433018158
04-Jan-19
119.51
0.54
0.45389594015297974
03-Jan-19
118.97
0.31
0.26125063205798077
02-Jan-19
118.66
-0.04
-0.03369839932603201
31-Dec-18
118.7
0.08
0.06744225257123589
28-Dec-18
118.62
0.05
0.042169182761238086
27-Dec-18
118.57
0.03
0.025307912940779484
21-Dec-18
118.54
-0.3
-0.2524402558061259
20-Dec-18
118.84
0.1
0.08421761832575375
19-Dec-18
118.74
-0.08
-0.06732873253661
18-Dec-18
118.82
0.03
0.025254651064904453
17-Dec-18
118.79
0.15
0.12643290627107215
14-Dec-18
118.64
0.08
0.06747638326585695
13-Dec-18
118.56
0.28
0.2367264119039567
12-Dec-18
118.28
0.26
0.22030164378918826
11-Dec-18
118.02
0.05
0.042383656861914046
10-Dec-18
117.97
0.08
0.06785986936975147
07-Dec-18
117.89
0.31
0.2636502806599762
06-Dec-18
117.58
-0.24
-0.20370056017654048
04-Dec-18
117.82
0.16
0.135985041645419
03-Dec-18
117.66
0.77
0.6587389853708615
30-Nov-18
116.89
0.13
0.11133949982870846
29-Nov-18
116.76
0.71
0.6118052563550194
28-Nov-18
116.05
-0.04
-0.03445602549745887
27-Nov-18
116.09
-0.22
-0.1891496861834752
26-Nov-18
116.31
-0.16
-0.13737443118399587
23-Nov-18
116.47
-0.09
-0.07721345229924502
21-Nov-18
116.56
-0.17
-0.14563522659127903
20-Nov-18
116.73
-0.59
-0.5028980565973407
19-Nov-18
117.32
0.14
0.11947431302270012
16-Nov-18
117.18
-0.2
-0.17038677798602828
15-Nov-18
117.38
-0.15
-0.12762698885390963
14-Nov-18
117.53
-0.15
-0.1274643099932019
13-Nov-18
117.68
-0.18
-0.1527235703376888
09-Nov-18
117.86
-0.25
-0.21166709000084666
08-Nov-18
118.11
-0.17
-0.14372675008454514
07-Nov-18
118.28
0.12
0.1015572105619499
06-Nov-18
118.16
0.16
0.13559322033898305
05-Nov-18
118
-0.08
-0.06775067750677506
02-Nov-18
118.08
0.41
0.34843205574912894
31-Oct-18
117.67
-0.09
-0.07642663043478261
30-Oct-18
117.76
-0.32
-0.27100271002710025
29-Oct-18
118.08
-0.01
-0.00846811753747142
26-Oct-18
118.09
0.05
0.04235852253473399
25-Oct-18
118.04
-0.19
-0.16070371310158166
24-Oct-18
118.23
0.13
0.1100762066045724
23-Oct-18
118.1
-0.31
-0.26180221265095854
22-Oct-18
118.41
-0.04
-0.03376952300548755
19-Oct-18
118.45
-0.19
-0.16014834794335805
18-Oct-18
118.64
-0.32
-0.26899798251513113
17-Oct-18
118.96
0.25
0.2105972538118103
16-Oct-18
118.71
0.07
0.059002022926500336
15-Oct-18
118.64
0.13
0.10969538435575057
12-Oct-18
118.51
0.17
0.14365387865472368
11-Oct-18
118.34
0.1
0.08457374830852503
10-Oct-18
118.24
-0.17
-0.1435689553247192
09-Oct-18
118.41
-0.45
-0.37859666834931854
05-Oct-18
118.86
-0.38
-0.3186850050318685
04-Oct-18
119.24
-0.87
-0.7243360253101324
03-Oct-18
120.11
0.21
0.17514595496246874
02-Oct-18
119.9
-0.21
-0.17483973024727334
01-Oct-18
120.11
-0.12
-0.09980869999168261
28-Sep-18
120.23
0.19
0.1582805731422859
27-Sep-18
120.04
0.44
0.36789297658862874
26-Sep-18
119.6
0.27
0.2262633034442303
25-Sep-18
119.33
-0.14
-0.11718423035071567
24-Sep-18
119.47
0.58
0.48784590798216837
21-Sep-18
118.89
0.06
0.05049229992426155
20-Sep-18
118.83
0.33
0.27848101265822783
19-Sep-18
118.5
-0.05
-0.04217629692113033
18-Sep-18
118.55
-0.16
-0.13478224243955858
17-Sep-18
118.71
-0.01
-0.008423180592991913
14-Sep-18
118.72
0.37
0.3126320236586396
13-Sep-18
118.35
0.92
0.7834454568679213
12-Sep-18
117.43
-0.21
-0.17851071064263857
11-Sep-18
117.64
-0.22
-0.18666214152384183
10-Sep-18
117.86
-0.28
-0.23700694091755545
07-Sep-18
118.14
0.11
0.09319664492078285
06-Sep-18
118.03
0.46
0.39125627285872244
05-Sep-18
117.57
-0.31
-0.2629793009840516
04-Sep-18
117.88
-0.54
-0.4560040533693633
31-Aug-18
118.42
-0.39
-0.3282551973739584
30-Aug-18
118.81
-0.29
-0.2434928631402183
29-Aug-18
119.1
-0.18
-0.15090543259557343
28-Aug-18
119.28
0.09
0.07550969041026932
27-Aug-18
119.19
0.1
0.08397010664203544
24-Aug-18
119.09
-0.18
-0.1509180850171879
23-Aug-18
119.27
0.17
0.14273719563392107
22-Aug-18
119.1
0.36
0.30318342597271347
21-Aug-18
118.74
0.21
0.1771703366236396
20-Aug-18
118.53
0.06
0.05064573309698658
17-Aug-18
118.47
0.11
0.09293680297397769
16-Aug-18
118.36
0.38
0.32208848957450414
14-Aug-18
117.98
0.18
0.15280135823429541
13-Aug-18
117.8
-0.82
-0.6912830888551678
10-Aug-18
118.62
-0.8
-0.6699045386032491
09-Aug-18
119.42
-0.19
-0.15884959451550873
08-Aug-18
119.61
-0.4
-0.33330555787017746
07-Aug-18
120.01
-0.07
-0.058294470353097934
06-Aug-18
120.08
0.15
0.12507295922621528
03-Aug-18
119.93
0.2
0.16704251231938527
02-Aug-18
119.73
-0.66
-0.548218290555694
01-Aug-18
120.39
-0.11
-0.0912863070539419
31-Jul-18
120.5
-0.08
-0.06634599436059048
30-Jul-18
120.58
0.04
0.03318400530944085
27-Jul-18
120.54
0.06
0.049800796812749
26-Jul-18
120.48
0.5
0.4167361226871145
25-Jul-18
119.98
0.24
0.2004342742608986
24-Jul-18
119.74
-0.21
-0.17507294706127552
23-Jul-18
119.95
-0.06
-0.049995833680526625
20-Jul-18
120.01
0.24
0.2003840694664774
19-Jul-18
119.77
-0.37
-0.3079740302979857
18-Jul-18
120.14
0.03
0.024977104321039046
17-Jul-18
120.11
-0.43
-0.35672805707648914
16-Jul-18
120.54
0.3
0.249500998003992
13-Jul-18
120.24
0.66
0.5519317611640743
12-Jul-18
119.58
-0.05
-0.041795536236729915
11-Jul-18
119.63
-0.31
-0.25846256461564115
10-Jul-18
119.94
0.37
0.30944216776783473
09-Jul-18
119.57
0.88
0.7414272474513438
06-Jul-18
118.69
0.41
0.34663510314507945
05-Jul-18
118.28
0.57
0.4842409311018605
03-Jul-18
117.71
0.38
0.3238728372965141
02-Jul-18
117.33
-0.6
-0.5087763927753752
29-Jun-18
117.93
0.56
0.47712362613955867
28-Jun-18
117.37
-0.17
-0.1446316147694402
27-Jun-18
117.54
-0.03
-0.025516713447307986
26-Jun-18
117.57
-0.31
-0.2629793009840516
25-Jun-18
117.88
0
0
22-Jun-18
117.88
0.67
0.5716235816056651
21-Jun-18
117.21
0.01
0.008532423208191127
20-Jun-18
117.2
0.7
0.6008583690987125
19-Jun-18
116.5
-0.74
-0.6311838962811327
18-Jun-18
117.24
-0.44
-0.37389530931339227
15-Jun-18
117.68
-0.3
-0.2542803865061875
14-Jun-18
117.98
0.42
0.3572643756379721
13-Jun-18
117.56
-0.25
-0.21220609455903575
12-Jun-18
117.81
-0.43
-0.36366711772665766
11-Jun-18
118.24
-0.11
-0.09294465568229827
08-Jun-18
118.35
-0.18
-0.15186028853454822
07-Jun-18
118.53
-0.11
-0.09271746459878624
06-Jun-18
118.64
-0.13
-0.10945524964216553
05-Jun-18
118.77
0.05
0.04211590296495957
04-Jun-18
118.72
0.1
0.08430281571404485
01-Jun-18
118.62
-0.51
-0.4281037522034752
31-May-18
119.13
-0.3
-0.25119316754584275
30-May-18
119.43
-0.15
-0.1254390366281987
29-May-18
119.58
0.21
0.1759235988941945
25-May-18
119.37
0.23
0.19305019305019305
24-May-18
119.14
0.6
0.5061582588155896
23-May-18
118.54
0.29
0.2452431289640592
22-May-18
118.25
0.21
0.17790579464588274
18-May-18
118.04
-0.32
-0.2703616086515715
17-May-18
118.36
-0.18
-0.1518474776446769
16-May-18
118.54
0.08
0.06753334458889076
15-May-18
118.46
-0.67
-0.562410811718291
14-May-18
119.13
0.09
0.07560483870967742
11-May-18
119.04
1.51
1.2847783544626903
09-May-18
117.53
-0.64
-0.5415926208005416
08-May-18
118.17
-0.44
-0.3709636624230672
07-May-18
118.61
0.26
0.21968736797634136
04-May-18
118.35
-0.58
-0.4876818296476919
03-May-18
118.93
-0.4
-0.33520489399145226
02-May-18
119.33
-0.85
-0.7072724246962889
30-Apr-18
120.18
0.09
0.0749437921558831
27-Apr-18
120.09
-0.22
-0.18286094256504032
26-Apr-18
120.31
-0.29
-0.24046434494195687
25-Apr-18
120.6
-0.17
-0.1407634346278049
24-Apr-18
120.77
0.07
0.0579950289975145
23-Apr-18
120.7
-0.42
-0.3467635402906209
20-Apr-18
121.12
-0.38
-0.31275720164609055
19-Apr-18
121.5
-0.24
-0.19714144898965008
18-Apr-18
121.74
0.02
0.01643115346697338
17-Apr-18
121.72
-0.06
-0.049269173920183935
16-Apr-18
121.78
-0.12
-0.09844134536505332
13-Apr-18
121.9
-0.05
-0.04100041000410004
12-Apr-18
121.95
0.61
0.5027196307895171
11-Apr-18
121.34
-0.5
-0.4103742613263296
10-Apr-18
121.84
-0.15
-0.12296089843429789
09-Apr-18
121.99
-0.2
-0.1636795155086341
06-Apr-18
122.19
0.21
0.1721593703885883
05-Apr-18
121.98
0.21
0.17245627001724562
04-Apr-18
121.77
-0.04
-0.03283802643461128
03-Apr-18
121.81
0.17
0.13975665899375206
29-Mar-18
121.64
0.35
0.28856459724626926
28-Mar-18
121.29
0.2
0.16516640515319184
27-Mar-18
121.09
0.37
0.30649436713055006
26-Mar-18
120.72
0.02
0.016570008285004142
23-Mar-18
120.7
-0.34
-0.2808988764044944
22-Mar-18
121.04
0.19
0.15721969383533305
21-Mar-18
120.85
0.06
0.04967298617435218
20-Mar-18
120.79
-0.83
-0.6824535438250288
19-Mar-18
121.62
0.22
0.1812191103789127
16-Mar-18
121.4
-0.02
-0.01647175094712568
15-Mar-18
121.42
0.01
0.008236553825879253
14-Mar-18
121.41
0.09
0.07418397626112759
13-Mar-18
121.32
-0.03
-0.024721878862793572
12-Mar-18
121.35
0.12
0.0989853996535511
09-Mar-18
121.23
0.51
0.4224652087475149
08-Mar-18
120.72
-0.51
-0.42068794852759217
07-Mar-18
121.23
-0.09
-0.07418397626112759
06-Mar-18
121.32
0.11
0.09075158815279268
05-Mar-18
121.21
0.08
0.06604474531495087
02-Mar-18
121.13
-0.19
-0.15661061655126937
01-Mar-18
121.32
-0.14
-0.11526428453811954
28-Feb-18
121.46
-0.17
-0.1397681493052701
27-Feb-18
121.63
0.24
0.19770986077930636
26-Feb-18
121.39
0.36
0.2974469139882674
23-Feb-18
121.03
0.06
0.04959907415061585
22-Feb-18
120.97
-0.2
-0.16505735743170752
21-Feb-18
121.17
0
0
20-Feb-18
121.17
0.06
0.04954173891503592
16-Feb-18
121.11
0.74
0.6147711223726843
15-Feb-18
120.37
-0.02
-0.016612675471384668
14-Feb-18
120.39
-0.56
-0.46300124018189337
13-Feb-18
120.95
0.02
0.016538493343256428
12-Feb-18
120.93
-0.15
-0.12388503468780972
09-Feb-18
121.08
-1.06
-0.8678565580481414
08-Feb-18
122.14
-0.62
-0.5050505050505051
07-Feb-18
122.76
0.19
0.15501346169535776
06-Feb-18
122.57
-0.28
-0.22792022792022792
05-Feb-18
122.85
-0.46
-0.3730435487794988
02-Feb-18
123.31
-0.5
-0.40384460059769
01-Feb-18
123.81
0.03
0.024236548715462918
31-Jan-18
123.78
0.03
0.024242424242424242
30-Jan-18
123.75
-0.07
-0.056533677919560654
29-Jan-18
123.82
-0.36
-0.2899017555161862
26-Jan-18
124.18
0.18
0.14516129032258066
25-Jan-18
124
0.14
0.11303084127240433
24-Jan-18
123.86
-0.14
-0.11290322580645161
23-Jan-18
124
0.18
0.14537231465029882
22-Jan-18
123.82
-0.16
-0.12905307307630262
19-Jan-18
123.98
0.19
0.15348574198238954
18-Jan-18
123.79
-0.55
-0.4423355316068843
17-Jan-18
124.34
0.01
0.008043111075363952
16-Jan-18
124.33
0.31
0.24995968392194806
12-Jan-18
124.02
0.02
0.016129032258064516
11-Jan-18
124
0.1
0.08071025020177562
10-Jan-18
123.9
-0.56
-0.4499437570303712
09-Jan-18
124.46
-0.12
-0.09632364745545031
08-Jan-18
124.58
-0.06
-0.04813863928112965
05-Jan-18
124.64
0.3
0.24127392633102782
04-Jan-18
124.34
0.23
0.18531947465957618
03-Jan-18
124.11
0.12
0.09678199854827002
02-Jan-18
123.99
0.12
0.09687575684185033
29-Dec-17
123.87
0.07
0.05654281098546042
28-Dec-17
123.8
0.07
0.05657479996767154
27-Dec-17
123.73
0.16
0.12948126567937202
22-Dec-17
123.57
0.05
0.04047927461139896
21-Dec-17
123.52
-0.54
-0.43527325487667257
20-Dec-17
124.06
0.19
0.15338661499959635
19-Dec-17
123.87
-0.01
-0.008072328059412335
18-Dec-17
123.88
0.16
0.12932428063368898
15-Dec-17
123.72
0.19
0.1538087913867077
14-Dec-17
123.53
0.14
0.11346138260799092
13-Dec-17
123.39
0.05
0.04053834927841738
12-Dec-17
123.34
-0.02
-0.01621271076523995
11-Dec-17
123.36
0.1
0.08112932013629726
08-Dec-17
123.26
-0.08
-0.06486135884546781
07-Dec-17
123.34
-0.14
-0.11337868480725624
06-Dec-17
123.48
0.19
0.15410820017844107
05-Dec-17
123.29
0.16
0.1299439616665313
04-Dec-17
123.13
0.06
0.04875274234175672
01-Dec-17
123.07
-0.01
-0.008124796880077998
30-Nov-17
123.08
-0.09
-0.07306974100836243
29-Nov-17
123.17
-0.13
-0.10543390105433902
28-Nov-17
123.3
0.11
0.08929296209107881
27-Nov-17
123.19
0.14
0.11377488825680618
24-Nov-17
123.05
0.25
0.20358306188925082
22-Nov-17
122.8
0.15
0.12229922543823889
21-Nov-17
122.65
0.1
0.08159934720522236
20-Nov-17
122.55
0.16
0.13072963477408284
17-Nov-17
122.39
0.24
0.19647973802701596
16-Nov-17
122.15
0.14
0.11474469305794607
15-Nov-17
122.01
0.09
0.07381889763779527
14-Nov-17
121.92
-0.01
-0.008201427048306405
13-Nov-17
121.93
-0.03
-0.02459822892751722
09-Nov-17
121.96
-0.01
-0.008198737394441257
08-Nov-17
121.97
-0.43
-0.35130718954248363
07-Nov-17
122.4
-0.23
-0.18755606295360025
06-Nov-17
122.63
-0.22
-0.1790801790801791
03-Nov-17
122.85
-0.39
-0.31645569620253167
02-Nov-17
123.24
0.22
0.1788327101284344
31-Oct-17
123.02
0.13
0.1057856619741232
30-Oct-17
122.89
0.61
0.49885508668629375
27-Oct-17
122.28
-0.13
-0.10620047381749857
26-Oct-17
122.41
-0.15
-0.12238903394255875
25-Oct-17
122.56
-0.25
-0.20356648481394024
24-Oct-17
122.81
-0.18
-0.14635336206195626
23-Oct-17
122.99
-0.04
-0.03251239535072747
20-Oct-17
123.03
-0.22
-0.17849898580121704
19-Oct-17
123.25
0.12
0.09745797124989848
18-Oct-17
123.13
0.1
0.08128098837681866
17-Oct-17
123.03
-0.02
-0.016253555465258026
16-Oct-17
123.05
0.09
0.07319453480806766
13-Oct-17
122.96
0.09
0.07324814844958086
12-Oct-17
122.87
0.13
0.10591494215414697
11-Oct-17
122.74
0.05
0.04075311761349743
10-Oct-17
122.69
0.08
0.06524753282766495
06-Oct-17
122.61
-0.24
-0.19536019536019536
05-Oct-17
122.85
0
0
04-Oct-17
122.85
-0.19
-0.1544213263979194
03-Oct-17
123.04
0.47
0.38345435261483235
02-Oct-17
122.57
0.09
0.07348138471587198
29-Sep-17
122.48
0.35
0.2865798739048555
28-Sep-17
122.13
-0.08
-0.06546109156370182
27-Sep-17
122.21
-0.48
-0.3912299290895754
26-Sep-17
122.69
0.02
0.016303904785196055
25-Sep-17
122.67
0.03
0.02446183953033268
22-Sep-17
122.64
0.21
0.17152658662092624
21-Sep-17
122.43
-0.4
-0.32565334201742246
20-Sep-17
122.83
-0.18
-0.14632956670189415
19-Sep-17
123.01
-0.16
-0.12990176179264432
18-Sep-17
123.17
0.06
0.048736901957598895
15-Sep-17
123.11
0.48
0.391421348772731
14-Sep-17
122.63
-0.5
-0.4060748802079103
13-Sep-17
123.13
-0.02
-0.016240357287860333
12-Sep-17
123.15
-0.21
-0.17023346303501946
11-Sep-17
123.36
-0.07
-0.056712306570525804
08-Sep-17
123.43
0.4
0.32512395350727463
07-Sep-17
123.03
0.01
0.008128759551292473
06-Sep-17
123.02
0.34
0.27714378871861756
05-Sep-17
122.68
0.12
0.097911227154047
01-Sep-17
122.56
0.26
0.21259198691741618
31-Aug-17
122.3
0.27
0.22125706793411457
30-Aug-17
122.03
0.1
0.08201427048306405
29-Aug-17
121.93
0.01
0.008202099737532808
28-Aug-17
121.92
0.12
0.09852216748768473
25-Aug-17
121.8
0.22
0.18095081427866425
24-Aug-17
121.58
0.25
0.20604961674771285
23-Aug-17
121.33
-0.1
-0.0823519723297373
22-Aug-17
121.43
0.11
0.09066930431915596
21-Aug-17
121.32
0.12
0.09900990099009901
18-Aug-17
121.2
0
0
17-Aug-17
121.2
0.21
0.17356806347632037
16-Aug-17
120.99
0.19
0.15728476821192053
14-Aug-17
120.8
0.18
0.1492289835848118
11-Aug-17
120.62
-0.26
-0.21508934480476505
10-Aug-17
120.88
-0.19
-0.1569340051210044
09-Aug-17
121.07
-0.03
-0.02477291494632535
08-Aug-17
121.1
0.13
0.10746466065966769
07-Aug-17
120.97
-0.08
-0.06608839322593969
04-Aug-17
121.05
0.11
0.09095419216140235
03-Aug-17
120.94
0.33
0.27360915346986153
02-Aug-17
120.61
0.13
0.10790172642762284
01-Aug-17
120.48
0.06
0.04982561036372696
31-Jul-17
120.42
0.1
0.08311170212765957
28-Jul-17
120.32
-0.15
-0.12451232672034532
27-Jul-17
120.47
0.3
0.24964633435965716
26-Jul-17
120.17
0.02
0.016645859342488557
25-Jul-17
120.15
-0.31
-0.25734683712435663
24-Jul-17
120.46
0.03
0.024910736527443328
21-Jul-17
120.43
0.14
0.11638540194529887
20-Jul-17
120.29
0.16
0.13318904520103222
19-Jul-17
120.13
0.2
0.16676394563495373
18-Jul-17
119.93
0.17
0.14195056780227122
17-Jul-17
119.76
0.12
0.10030090270812438
14-Jul-17
119.64
0.2
0.16744809109176156
13-Jul-17
119.44
0.16
0.1341381623071764
12-Jul-17
119.28
0.52
0.4378578646008757
11-Jul-17
118.76
0.09
0.07584056627622819
10-Jul-17
118.67
0.38
0.3212443993575112
07-Jul-17
118.29
-0.24
-0.20248038471273094
06-Jul-17
118.53
-0.58
-0.48694484090336665
05-Jul-17
119.11
-0.23
-0.1927266633148986
03-Jul-17
119.34
-0.04
-0.03350644999162339
30-Jun-17
119.38
-0.24
-0.20063534525998997
29-Jun-17
119.62
-0.1
-0.0835282325425994
28-Jun-17
119.72
-0.39
-0.3247023561735076
27-Jun-17
120.11
0.02
0.016654176034640686
26-Jun-17
120.09
0.48
0.40130423877602206
22-Jun-17
119.61
-0.07
-0.05848930481283422
21-Jun-17
119.68
-0.18
-0.15017520440513932
20-Jun-17
119.86
-0.34
-0.28286189683860236
19-Jun-17
120.2
-0.05
-0.04158004158004158
16-Jun-17
120.25
-0.05
-0.04156275976724855
15-Jun-17
120.3
-0.17
-0.14111397028305803
14-Jun-17
120.47
0.28
0.23296447291788003
13-Jun-17
120.19
-0.08
-0.06651700340899643
12-Jun-17
120.27
0.08
0.06656127797653714
09-Jun-17
120.19
0.07
0.05827505827505827
08-Jun-17
120.12
-0.37
-0.30707942567847957
07-Jun-17
120.49
0.19
0.15793848711554448
06-Jun-17
120.3
0.45
0.37546933667083854
02-Jun-17
119.85
0.21
0.17552657973921765
01-Jun-17
119.64
0.01
0.008359107247345983
31-May-17
119.63
0.03
0.02508361204013378
30-May-17
119.6
0.14
0.11719403984597354
26-May-17
119.46
0.27
0.22652907123080795
24-May-17
119.19
0.15
0.12600806451612903
23-May-17
119.04
0.04
0.03361344537815126
22-May-17
119
0.21
0.17678255745433116
19-May-17
118.79
0.25
0.2108992745064957
18-May-17
118.54
-0.52
-0.43675457752393754
17-May-17
119.06
-0.02
-0.016795431642593214
16-May-17
119.08
0.09
0.07563660811832927
15-May-17
118.99
0.25
0.21054404581438438
12-May-17
118.74
0.19
0.16026992830029524
11-May-17
118.55
0.12
0.10132567761546905
10-May-17
118.43
0.05
0.042236864335191755
09-May-17
118.38
-0.12
-0.10126582278481013
08-May-17
118.5
0.12
0.10136847440446022
05-May-17
118.38
-0.26
-0.2191503708698584
04-May-17
118.64
-0.24
-0.2018842530282638
03-May-17
118.88
-0.19
-0.1595700008398421
02-May-17
119.07
0.62
0.5234276065850569
28-Apr-17
118.45
0.16
0.1352607997294784
27-Apr-17
118.29
0.01
0.008454514710855596
26-Apr-17
118.28
-0.02
-0.0169061707523246
25-Apr-17
118.3
0.05
0.042283298097251586
24-Apr-17
118.25
0.13
0.11005756857433119
21-Apr-17
118.12
0.09
0.07625180038973142
20-Apr-17
118.03
-0.08
-0.06773346880027094
19-Apr-17
118.11
0.13
0.11018816748601458
18-Apr-17
117.98
0.3
0.2549286199864038
13-Apr-17
117.68
0.22
0.18729780350757705
12-Apr-17
117.46
0.11
0.09373668512995313
11-Apr-17
117.35
0.04
0.034097689881510525
10-Apr-17
117.31
-0.08
-0.06814890535820768
07-Apr-17
117.39
0.09
0.07672634271099744
06-Apr-17
117.3
0.21
0.17934921854983346
05-Apr-17
117.09
0.09
0.07692307692307693
04-Apr-17
117
0.07
0.059864876421790815
03-Apr-17
116.93
0.06
0.05133909472062976
31-Mar-17
116.87
-0.31
-0.26455026455026454
30-Mar-17
117.18
0.08
0.06831767719897523
29-Mar-17
117.1
0
0
28-Mar-17
117.1
-0.37
-0.3149740359240657
27-Mar-17
117.47
0.65
0.5564115733607259
24-Mar-17
116.82
0.19
0.1629083426219669
23-Mar-17
116.63
0.21
0.1803813777701426
22-Mar-17
116.42
-0.16
-0.1372448104306056
21-Mar-17
116.58
0.34
0.2924982794218858
20-Mar-17
116.24
0.18
0.15509219369291746
17-Mar-17
116.06
0.22
0.1899171270718232
16-Mar-17
115.84
0.78
0.6779071788632018
15-Mar-17
115.06
0.13
0.11311232924388759
14-Mar-17
114.93
-0.41
-0.35547078203572047
13-Mar-17
115.34
0.15
0.13021963712127788
10-Mar-17
115.19
0.1
0.08688852202624034
09-Mar-17
115.09
-0.77
-0.6645952011047817
08-Mar-17
115.86
-0.51
-0.4382572828048466
07-Mar-17
116.37
0.12
0.1032258064516129
06-Mar-17
116.25
0.13
0.11195315191181536
03-Mar-17
116.12
-0.04
-0.03443526170798898
02-Mar-17
116.16
-0.01
-0.008608074373762589
01-Mar-17
116.17
-0.27
-0.23187907935417382
28-Feb-17
116.44
-0.06
-0.05150214592274678
27-Feb-17
116.5
0.2
0.17196904557179707
24-Feb-17
116.3
0.06
0.051617343427391604
23-Feb-17
116.24
0.23
0.19825877079562107
22-Feb-17
116.01
0.37
0.3199584918713248
21-Feb-17
115.64
0.14
0.12121212121212122
17-Feb-17
115.5
-0.06
-0.05192107995846314
16-Feb-17
115.56
0.14
0.12129613585167215
15-Feb-17
115.42
-0.54
-0.46567781993790963
14-Feb-17
115.96
0.25
0.21605738484141387
13-Feb-17
115.71
0.21
0.18181818181818182
10-Feb-17
115.5
0.05
0.043308791684711995
09-Feb-17
115.45
0.14
0.12141184632729164
08-Feb-17
115.31
0.16
0.1389491966999566
07-Feb-17
115.15
-0.08
-0.06942636466198039
06-Feb-17
115.23
0.34
0.29593524240577945
03-Feb-17
114.89
0.2
0.1743831197140117
02-Feb-17
114.69
0.47
0.4114866047977587
01-Feb-17
114.22
0.08
0.07008936393902225
31-Jan-17
114.14
-0.04
-0.03503240497460151
30-Jan-17
114.18
0.08
0.07011393514460999
27-Jan-17
114.1
0.19
0.16679834957422526
26-Jan-17
113.91
-0.07
-0.06141428320758028
25-Jan-17
113.98
-0.37
-0.3235679930039353
24-Jan-17
114.35
0.13
0.11381544388023113
23-Jan-17
114.22
0.27
0.2369460289600702
20-Jan-17
113.95
-0.24
-0.21017602241877573
19-Jan-17
114.19
-0.57
-0.4966887417218543
18-Jan-17
114.76
-0.2
-0.17397355601948503
17-Jan-17
114.96
0.61
0.5334499344118933
13-Jan-17
114.35
-0.01
-0.008744316194473592
12-Jan-17
114.36
0.48
0.4214963119072708
11-Jan-17
113.88
-0.4
-0.35001750087504374
10-Jan-17
114.28
0.12
0.1051156271899089
09-Jan-17
114.16
0.01
0.008760402978537012
06-Jan-17
114.15
0.34
0.29874351990159037
05-Jan-17
113.81
0.58
0.5122317407047602
04-Jan-17
113.23
0.44
0.3901055058072524
03-Jan-17
112.79
0.19
0.16873889875666073
30-Dec-16
112.6
0.07
0.06220563405314138
29-Dec-16
112.53
0.15
0.13347570742124934
28-Dec-16
112.38
0.17
0.15150164869441227
27-Dec-16
112.21
0.05
0.04457917261055635
23-Dec-16
112.16
0.06
0.05352363960749331
22-Dec-16
112.1
0.06
0.053552302749018205
21-Dec-16
112.04
-0.23
-0.20486327603099672
20-Dec-16
112.27
0.07
0.062388591800356503
19-Dec-16
112.2
0.24
0.21436227224008575
16-Dec-16
111.96
0.13
0.11624787624072253
15-Dec-16
111.83
-0.36
-0.32088421427934755
14-Dec-16
112.19
0.21
0.1875334881228791
13-Dec-16
111.98
0.22
0.1968503937007874
12-Dec-16
111.76
-0.19
-0.16971862438588656
09-Dec-16
111.95
-0.51
-0.45349457584919084
08-Dec-16
112.46
0.66
0.590339892665474
07-Dec-16
111.8
0.07
0.06265103374205674
06-Dec-16
111.73
0.96
0.8666606481899432
05-Dec-16
110.77
0.3
0.2715669412510184
02-Dec-16
110.47
-0.2
-0.18071744826963043
01-Dec-16
110.67
-0.46
-0.4139296319625664
30-Nov-16
111.13
-0.15
-0.13479511143062545
29-Nov-16
111.28
0.01
0.008987148377819719
28-Nov-16
111.27
0.18
0.16203078584931138
25-Nov-16
111.09
-0.07
-0.06297229219143577
23-Nov-16
111.16
-0.29
-0.2602063705697622
22-Nov-16
111.45
0.02
0.01794848783989949
21-Nov-16
111.43
-0.02
-0.01794526693584567
18-Nov-16
111.45
-0.41
-0.3665295905596281
17-Nov-16
111.86
0.4
0.3588731383455948
16-Nov-16
111.46
0.07
0.06284226591255948
15-Nov-16
111.39
1.51
1.3742264288314525
14-Nov-16
109.88
-3.68
-3.240577668193026
10-Nov-16
113.56
-1.7
-1.4749262536873156
09-Nov-16
115.26
-0.97
-0.8345521810203906
08-Nov-16
116.23
0.33
0.28472821397756687
07-Nov-16
115.9
0.34
0.2942194530979578
04-Nov-16
115.56
-0.07
-0.060537922684424456
03-Nov-16
115.63
0.57
0.4953937076308013
02-Nov-16
115.06
-0.86
-0.7418909592822637
31-Oct-16
115.92
0.06
0.05178663904712584
28-Oct-16
115.86
-0.36
-0.3097573567372225
27-Oct-16
116.22
-0.46
-0.3942406582104902
26-Oct-16
116.68
-0.92
-0.782312925170068
25-Oct-16
117.6
0.51
0.4355623879067384
24-Oct-16
117.09
0.24
0.20539152759948653
21-Oct-16
116.85
0.08
0.06851074762353344
20-Oct-16
116.77
0.48
0.41276120044715797
19-Oct-16
116.29
0.12
0.10329689248515107
18-Oct-16
116.17
-0.03
-0.025817555938037865
17-Oct-16
116.2
-0.68
-0.5817932922655715
14-Oct-16
116.88
0.58
0.49871023215821153
13-Oct-16
116.3
0.04
0.03440564252537416
12-Oct-16
116.26
-0.28
-0.24026085464218294
11-Oct-16
116.54
-0.19
-0.16276878266084127
07-Oct-16
116.73
-0.2
-0.17104250406225946
06-Oct-16
116.93
-0.25
-0.21334698754053594
05-Oct-16
117.18
0.13
0.11106364801366937
04-Oct-16
117.05
-0.29
-0.2471450485767854
03-Oct-16
117.34
0.05
0.04262938016881235
30-Sep-16
117.29
-0.09
-0.07667405009371273
29-Sep-16
117.38
0.26
0.22199453551912568
28-Sep-16
117.12
0.08
0.0683526999316473
27-Sep-16
117.04
-0.01
-0.00854335753951303
26-Sep-16
117.05
-0.45
-0.3829787234042553
23-Sep-16
117.5
-0.1
-0.08503401360544217
22-Sep-16
117.6
1.17
1.0048956454522031
21-Sep-16
116.43
0.36
0.31015766347893514
20-Sep-16
116.07
0.35
0.30245419979260285
19-Sep-16
115.72
-0.01
-0.008640801866413203
16-Sep-16
115.73
0.1
0.08648274669203494
15-Sep-16
115.63
-0.28
-0.24156673280993873
14-Sep-16
115.91
-0.6
-0.5149772551712299
13-Sep-16
116.51
0.25
0.2150352657835885
12-Sep-16
116.26
-0.92
-0.7851169141491722
09-Sep-16
117.18
-0.63
-0.5347593582887701
08-Sep-16
117.81
0.12
0.10196278358399184
07-Sep-16
117.69
0.65
0.5553656869446343
06-Sep-16
117.04
0.34
0.2913453299057412
02-Sep-16
116.7
0.09
0.07718034473887317
01-Sep-16
116.61
-0.4
-0.3418511238355696
31-Aug-16
117.01
-0.13
-0.11097831654430595
30-Aug-16
117.14
0.12
0.10254657323534438
29-Aug-16
117.02
0.13
0.11121567285482077
26-Aug-16
116.89
-0.01
-0.00855431993156544
25-Aug-16
116.9
-0.19
-0.16226834059270648
24-Aug-16
117.09
0.05
0.04272043745727956
23-Aug-16
117.04
0.09
0.07695596408721676
22-Aug-16
116.95
-0.11
-0.09396890483512728
19-Aug-16
117.06
0
0
18-Aug-16
117.06
0.13
0.11117762764046865
17-Aug-16
116.93
-0.02
-0.017101325352714837
16-Aug-16
116.95
0.43
0.36903535873669757
12-Aug-16
116.52
0.24
0.20639834881320948
11-Aug-16
116.28
-0.01
-0.008599191675982458
10-Aug-16
116.29
0.27
0.23271849681089468
09-Aug-16
116.02
0.36
0.311257132975964
08-Aug-16
115.66
0.28
0.24267637372161552
05-Aug-16
115.38
0.28
0.24326672458731538
04-Aug-16
115.1
0.47
0.41001483032365
03-Aug-16
114.63
-0.21
-0.18286311389759666
02-Aug-16
114.84
-0.16
-0.1391304347826087
01-Aug-16
115
0.25
0.2178649237472767
29-Jul-16
114.75
0.01
0.008715356458079136
28-Jul-16
114.74
0.02
0.017433751743375175
27-Jul-16
114.72
-0.03
-0.026143790849673203
26-Jul-16
114.75
-0.42
-0.36467830164105236
25-Jul-16
115.17
0.07
0.060816681146828845
22-Jul-16
115.1
0.11
0.0956604922167145
21-Jul-16
114.99
-0.07
-0.0608378237441335
20-Jul-16
115.06
0.02
0.017385257301808066
19-Jul-16
115.04
0.03
0.026084688287974958
18-Jul-16
115.01
-0.15
-0.13025356026398055
15-Jul-16
115.16
-0.52
-0.44951590594744123
14-Jul-16
115.68
0.48
0.4166666666666667
13-Jul-16
115.2
0.19
0.16520302582384142
12-Jul-16
115.01
-0.6
-0.518986246864458
11-Jul-16
115.61
1.35
1.1815158410642395
08-Jul-16
114.26
0.15
0.13145210761545878
07-Jul-16
114.11
0.27
0.23717498243148277
06-Jul-16
113.84
-0.04
-0.035124692658939236
05-Jul-16
113.88
0.41
0.36132898563496957
01-Jul-16
113.47
0.78
0.692164344662348
30-Jun-16
112.69
0.25
0.22234080398434722
29-Jun-16
112.44
0.8
0.7165890361877463
28-Jun-16
111.64
0.45
0.4047126540156489
27-Jun-16
111.19
0.22
0.19825177976029557
24-Jun-16
110.97
-0.18
-0.16194331983805668
22-Jun-16
111.15
0.18
0.16220600162206
21-Jun-16
110.97
0.04
0.03605877580456143
20-Jun-16
110.93
-0.08
-0.07206557967750653
17-Jun-16
111.01
0.55
0.49791779829802646
16-Jun-16
110.46
0.22
0.1995645863570392
15-Jun-16
110.24
-0.08
-0.0725163161711385
14-Jun-16
110.32
-0.89
-0.8002877439079219
13-Jun-16
111.21
0.17
0.1530979827089337
10-Jun-16
111.04
-0.07
-0.06300063000630006
09-Jun-16
111.11
-0.09
-0.08093525179856115
08-Jun-16
111.2
0.36
0.3247924936845904
07-Jun-16
110.84
0.36
0.3258508327299059
06-Jun-16
110.48
0.5
0.4546281142025823
03-Jun-16
109.98
0.58
0.5301645338208409
02-Jun-16
109.4
0.21
0.1923253045150655
01-Jun-16
109.19
0.51
0.4692675745307324
31-May-16
108.68
-0.47
-0.43060009161704077
27-May-16
109.15
0.06
0.05500045833715281
26-May-16
109.09
0.1
0.09175153683824204
25-May-16
108.99
0.15
0.1378169790518192
24-May-16
108.84
-0.02
-0.018372221201543266
23-May-16
108.86
0.02
0.018375597206909223
20-May-16
108.84
0.05
0.04596010662744737
19-May-16
108.79
-0.75
-0.6846813949242286
18-May-16
109.54
-0.28
-0.2549626661810235
17-May-16
109.82
0.15
0.13677395823835142
13-May-16
109.67
-0.03
-0.027347310847766638
12-May-16
109.7
0.33
0.30172807899789705
11-May-16
109.37
0.23
0.21073850100787977
10-May-16
109.14
0.06
0.05500550055005501
09-May-16
109.08
0.2
0.18368846436443792
06-May-16
108.88
0.03
0.02756086357372531
04-May-16
108.85
-0.76
-0.6933673934859959
03-May-16
109.61
0.28
0.2561053690661301
02-May-16
109.33
0.44
0.4040775094131693
29-Apr-16
108.89
-0.25
-0.22906358805204324
28-Apr-16
109.14
0.44
0.4047838086476541
27-Apr-16
108.7
0.1
0.09208103130755065
26-Apr-16
108.6
-0.29
-0.2663238130223161
25-Apr-16
108.89
-0.22
-0.20163138117496104
22-Apr-16
109.11
-0.31
-0.2833120087735332
21-Apr-16
109.42
0.09
0.08231958291411323
20-Apr-16
109.33
0.2
0.18326766242096582
19-Apr-16
109.13
0.38
0.34942528735632183
18-Apr-16
108.75
-0.18
-0.16524373450839988
15-Apr-16
108.93
0.13
0.11948529411764706
14-Apr-16
108.8
0.33
0.30423158476998247
13-Apr-16
108.47
0.34
0.3144363266438546
12-Apr-16
108.13
0.23
0.21316033364226136
11-Apr-16
107.9
0.27
0.2508594258106476
08-Apr-16
107.63
0
0
07-Apr-16
107.63
0.09
0.08368978984563884
06-Apr-16
107.54
0.07
0.06513445612729134
05-Apr-16
107.47
-0.2
-0.1857527630723507
04-Apr-16
107.67
0.2
0.18609844607797524
01-Apr-16
107.47
0.12
0.11178388448998602
31-Mar-16
107.35
0.23
0.2147124719940254
30-Mar-16
107.12
0.4
0.3748125937031484
29-Mar-16
106.72
0.02
0.01874414245548266
24-Mar-16
106.7
-0.93
-0.8640713555700084
23-Mar-16
107.63
0.47
0.43859649122807015
22-Mar-16
107.16
-0.05
-0.04663744053726331
21-Mar-16
107.21
0.18
0.16817714659441277
18-Mar-16
107.03
0.62
0.5826520063903768
17-Mar-16
106.41
0.54
0.5100595069424766
16-Mar-16
105.87
0.4
0.3792547643879776
15-Mar-16
105.47
-0.75
-0.7060817171907362
14-Mar-16
106.22
0.6
0.5680742283658398
11-Mar-16
105.62
-0.4
-0.3772873042822109
10-Mar-16
106.02
0.84
0.7986309184255562
08-Mar-16
105.18
-0.05
-0.047514967214672625
07-Mar-16
105.23
0.15
0.1427483821850019
04-Mar-16
105.08
0.25
0.2384813507583707
03-Mar-16
104.83
0.24
0.22946744430633903
02-Mar-16
104.59
0.18
0.1723972799540274
01-Mar-16
104.41
0.37
0.3556324490580546
29-Feb-16
104.04
0.27
0.26019080659150046
26-Feb-16
103.77
0.29
0.2802473908001546
25-Feb-16
103.48
0.35
0.3393774847280132
24-Feb-16
103.13
-0.16
-0.1549036692806661
23-Feb-16
103.29
0.12
0.11631288165164291
22-Feb-16
103.17
0.33
0.3208868144690782
19-Feb-16
102.84
0.01
0.009724788485850433
18-Feb-16
102.83
0.59
0.577073552425665
17-Feb-16
102.24
0.37
0.36320801020909
16-Feb-16
101.87
0.32
0.3151157065484983
12-Feb-16
101.55
0.18
0.17756732761171945
11-Feb-16
101.37
-0.28
-0.2754549926217413
10-Feb-16
101.65
-0.4
-0.39196472317491426
09-Feb-16
102.05
0.17
0.1668629760502552
08-Feb-16
101.88
-0.24
-0.23501762632197415
05-Feb-16
102.12
0.03
0.02938583602703497
04-Feb-16
102.09
0.21
0.2061248527679623
03-Feb-16
101.88
0.04
0.03927729772191673
02-Feb-16
101.84
-0.31
-0.3034752814488497
01-Feb-16
102.15
-0.12
-0.11733646230566148
29-Jan-16
102.27
0.22
0.21558059774620283
28-Jan-16
102.05
0.56
0.5517785003448615
27-Jan-16
101.49
0.43
0.4254898080348308
26-Jan-16
101.06
-0.14
-0.1383399209486166
25-Jan-16
101.2
0.03
0.029653059207274884
22-Jan-16
101.17
0.86
0.8573422390589174
21-Jan-16
100.31
-0.66
-0.6536595028226205
20-Jan-16
100.97
0.22
0.21836228287841192
19-Jan-16
100.75
0.07
0.06952721493841875
15-Jan-16
100.68
-0.47
-0.46465645081562035
14-Jan-16
101.15
-0.5
-0.49188391539596654
13-Jan-16
101.65
-0.21
-0.2061653249558217
12-Jan-16
101.86
-0.24
-0.23506366307541626
11-Jan-16
102.1
-0.2
-0.19550342130987292
08-Jan-16
102.3
0.14
0.1370399373531715
07-Jan-16
102.16
-0.33
-0.3219826324519465
06-Jan-16
102.49
-0.62
-0.601299582969644
05-Jan-16
103.11
0.72
0.7031936712569586
04-Jan-16
102.39
-0.02
-0.019529342837613515
31-Dec-15
102.41
-0.56
-0.5438477226376615
30-Dec-15
102.97
0.6
0.5861092116831103
29-Dec-15
102.37
0.05
0.04886630179827991
28-Dec-15
102.32
0.16
0.15661707126076743
23-Dec-15
102.16
0.03
0.029374326838343286
22-Dec-15
102.13
-0.07
-0.0684931506849315
21-Dec-15
102.2
-0.06
-0.05867396831605711
18-Dec-15
102.26
-0.14
-0.13671875
17-Dec-15
102.4
0.29
0.2840074429536774
16-Dec-15
102.11
0.1
0.09802960494069209
15-Dec-15
102.01
0.01
0.00980392156862745
14-Dec-15
102
-0.58
-0.5654123610840319
11-Dec-15
102.58
-0.47
-0.45608927704997576
10-Dec-15
103.05
-0.15
-0.14534883720930233
09-Dec-15
103.2
0.15
0.14556040756914118
08-Dec-15
103.05
-0.35
-0.33849129593810445
07-Dec-15
103.4
0.22
0.21321961620469082
04-Dec-15
103.18
-0.45
-0.4342371900028949
03-Dec-15
103.63
-0.32
-0.30784030784030786
02-Dec-15
103.95
-0.06
-0.05768676088837612
01-Dec-15
104.01
0.57
0.5510440835266821
30-Nov-15
103.44
-0.63
-0.6053617757278754
27-Nov-15
104.07
0
0
25-Nov-15
104.07
-0.01
-0.009607993850883935
24-Nov-15
104.08
-0.1
-0.0959877135726627
23-Nov-15
104.18
0.11
0.10569808782550207
20-Nov-15
104.07
0.17
0.16361886429258904
19-Nov-15
103.9
0.24
0.23152614316033185
18-Nov-15
103.66
0.21
0.2029966167230546
17-Nov-15
103.45
0.28
0.27139672385383345
16-Nov-15
103.17
-0.04
-0.03875593450247069
13-Nov-15
103.21
-0.15
-0.14512383900928794
12-Nov-15
103.36
0.18
0.1744524132583834
10-Nov-15
103.18
-0.18
-0.17414860681114552
09-Nov-15
103.36
-0.44
-0.4238921001926782
06-Nov-15
103.8
-0.5
-0.4793863854266539
05-Nov-15
104.3
-0.2
-0.19138755980861244
04-Nov-15
104.5
0.37
0.35532507442619804
03-Nov-15
104.13
0.23
0.22136669874879691
02-Nov-15
103.9
0.77
0.746630466401629
30-Oct-15
103.13
-0.71
-0.6837442218798151
29-Oct-15
103.84
-0.24
-0.23059185242121444
28-Oct-15
104.08
0.07
0.0673012210364388
27-Oct-15
104.01
-0.13
-0.12483195698098713
26-Oct-15
104.14
0.19
0.1827801827801828
23-Oct-15
103.95
0.22
0.21208907741251326
22-Oct-15
103.73
0.12
0.11581893639610076
21-Oct-15
103.61
-0.32
-0.3078995477725392
20-Oct-15
103.93
-0.15
-0.14411990776325903
19-Oct-15
104.08
0.15
0.14432791301837775
16-Oct-15
103.93
0.39
0.37666602279312345
15-Oct-15
103.54
0.37
0.35863138509256565
14-Oct-15
103.17
-0.02
-0.019381723035177826
13-Oct-15
103.19
-0.02
-0.019377967251235344
09-Oct-15
103.21
0.43
0.4183693325549718
08-Oct-15
102.78
-0.32
-0.31037827352085356
07-Oct-15
103.1
0.5
0.4873294346978557
06-Oct-15
102.6
0.37
0.3619289836642864
05-Oct-15
102.23
0.6
0.5903768572271967
02-Oct-15
101.63
0.18
0.17742730409068508
01-Oct-15
101.45
0.34
0.33626743151023636
30-Sep-15
101.11
0.38
0.3772461034448526
29-Sep-15
100.73
-0.71
-0.6999211356466877
28-Sep-15
101.44
-0.45
-0.4416527627833939
25-Sep-15
101.89
0.07
0.06874877234335101
24-Sep-15
101.82
-0.74
-0.7215288611544461
23-Sep-15
102.56
-0.3
-0.29165856503986
22-Sep-15
102.86
-0.58
-0.5607115235885538
21-Sep-15
103.44
-0.03
-0.028993911278631487
18-Sep-15
103.47
0.65
0.6321727290410426
17-Sep-15
102.82
0.21
0.2046584153591268
16-Sep-15
102.61
0.03
0.029245466952622343
15-Sep-15
102.58
0.09
0.08781344521416723
14-Sep-15
102.49
0.04
0.03904343582235237
11-Sep-15
102.45
0.05
0.048828125
10-Sep-15
102.4
-0.03
-0.02928829444498682
09-Sep-15
102.43
0.13
0.1270772238514174
08-Sep-15
102.3
0.05
0.0488997555012225
04-Sep-15
102.25
0.14
0.13710704142591323
03-Sep-15
102.11
0.09
0.08821799647128015
02-Sep-15
102.02
-0.2
-0.19565642731363725
01-Sep-15
102.22
-0.72
-0.6994365649893142
31-Aug-15
102.94
0.77
0.753645884310463
28-Aug-15
102.17
0.28
0.2748061635096673
27-Aug-15
101.89
0.93
0.9211568938193344
26-Aug-15
100.96
-0.21
-0.2075714144509242
25-Aug-15
101.17
0.09
0.0890383854372774
24-Aug-15
101.08
-0.93
-0.9116753259484365
21-Aug-15
102.01
-0.12
-0.11749730735337315
20-Aug-15
102.13
-0.33
-0.3220769080616826
19-Aug-15
102.46
-0.14
-0.1364522417153996
18-Aug-15
102.6
-0.09
-0.0876424189307625
17-Aug-15
102.69
0
0
14-Aug-15
102.69
-0.16
-0.15556635877491493
13-Aug-15
102.85
0.04
0.03890672113607626
12-Aug-15
102.81
-0.09
-0.08746355685131195
11-Aug-15
102.9
0.05
0.04861448711716091
10-Aug-15
102.85
0.04
0.03890672113607626
07-Aug-15
102.81
-0.8
-0.7721262426406718
06-Aug-15
103.61
-0.05
-0.04823461315840247
05-Aug-15
103.66
0.45
0.4360042631527953
04-Aug-15
103.21
-0.04
-0.0387409200968523
03-Aug-15
103.25
0.01
0.009686168151879117
31-Jul-15
103.24
0.38
0.3694341823838227
30-Jul-15
102.86
0.17
0.16554679131366248
29-Jul-15
102.69
0.18
0.17559262510974538
28-Jul-15
102.51
-0.13
-0.12665627435697585
27-Jul-15
102.64
-0.32
-0.3108003108003108
24-Jul-15
102.96
-0.12
-0.11641443538998836
23-Jul-15
103.08
-0.09
-0.08723466123873219
22-Jul-15
103.17
0.04
0.038785998254630076
21-Jul-15
103.13
-0.1
-0.0968710646130001
20-Jul-15
103.23
0.01
0.00968804495252858
17-Jul-15
103.22
0.1
0.0969743987587277
16-Jul-15
103.12
0.08
0.07763975155279502
15-Jul-15
103.04
-0.11
-0.10664081434803684
14-Jul-15
103.15
-0.04
-0.03876344607035565
13-Jul-15
103.19
0.04
0.038778477944740666
10-Jul-15
103.15
0.03
0.02909231962761831
09-Jul-15
103.12
0.19
0.18459146993102107
08-Jul-15
102.93
-0.15
-0.14551804423748546
07-Jul-15
103.08
0.03
0.02911208151382824
06-Jul-15
103.05
0.08
0.0776925318053802
02-Jul-15
102.97
0.13
0.1264099572150914
01-Jul-15
102.84
0.1
0.09733307377846992
30-Jun-15
102.74
0.09
0.08767657087189479
29-Jun-15
102.65
-0.33
-0.3204505729267819
26-Jun-15
102.98
-0.25
-0.24217766153250025
25-Jun-15
103.23
-0.08
-0.07743684057690446
24-Jun-15
103.31
0.16
0.15511391177896267
22-Jun-15
103.15
0.22
0.21373749149907703
19-Jun-15
102.93
0.27
0.2630040911747516
18-Jun-15
102.66
0.4
0.39115978877371405
17-Jun-15
102.26
0.05
0.04891889247627434
16-Jun-15
102.21
-0.35
-0.34126365054602187
15-Jun-15
102.56
-0.06
-0.05846813486649776
12-Jun-15
102.62
0.41
0.40113491830544956
11-Jun-15
102.21
-0.22
-0.21478082592990336
10-Jun-15
102.43
-0.36
-0.3502286214612316
09-Jun-15
102.79
-0.26
-0.2523047064531781
08-Jun-15
103.05
-0.73
-0.7034110618616304
05-Jun-15
103.78
0.25
0.24147590070510963
04-Jun-15
103.53
-0.31
-0.2985362095531587
03-Jun-15
103.84
-0.15
-0.14424463890758726
02-Jun-15
103.99
-0.33
-0.31633435582822084
01-Jun-15
104.32
-0.09
-0.0861986399770137
29-May-15
104.41
-0.06
-0.05743275581506652
28-May-15
104.47
-0.07
-0.06696001530514635
27-May-15
104.54
-0.12
-0.11465698452130708
26-May-15
104.66
-0.01
-0.009553835865099837
22-May-15
104.67
0.23
0.22022213711221755
21-May-15
104.44
0.24
0.23032629558541268
20-May-15
104.2
-0.16
-0.15331544653123802
19-May-15
104.36
-0.23
-0.2199063007935749
18-May-15
104.59
0.17
0.16280406052480367
15-May-15
104.42
0.04
0.03832151753209427
13-May-15
104.38
0.34
0.32679738562091504
12-May-15
104.04
-0.78
-0.7441327990841442
11-May-15
104.82
0.11
0.10505204851494604
08-May-15
104.71
0.33
0.31615251963977775
07-May-15
104.38
-0.26
-0.2484709480122324
06-May-15
104.64
0
0
05-May-15
104.64
-0.15
-0.143143429716576
04-May-15
104.79
-0.17
-0.16196646341463414
30-Apr-15
104.96
-0.17
-0.16170455626367355
29-Apr-15
105.13
-0.34
-0.32236654972978096
28-Apr-15
105.47
-0.07
-0.06632556376729203
27-Apr-15
105.54
0.15
0.14232849416453175
24-Apr-15
105.39
0.38
0.3618702980668508
23-Apr-15
105.01
0.02
0.01904943327935994
22-Apr-15
104.99
0.28
0.26740521440168086
21-Apr-15
104.71
-0.1
-0.09541074324968991
20-Apr-15
104.81
-0.8
-0.7575040242401287
17-Apr-15
105.61
0.45
0.42791936097375427
16-Apr-15
105.16
0.12
0.11424219345011424
15-Apr-15
105.04
-0.02
-0.019036740909956214
14-Apr-15
105.06
0.11
0.10481181515007146
13-Apr-15
104.95
0.06
0.05720278386881495
10-Apr-15
104.89
-0.06
-0.05717008099094807
09-Apr-15
104.95
-0.37
-0.3513102924420813
08-Apr-15
105.32
0.97
0.9295639674173455
07-Apr-15
104.35
0.38
0.36549004520534767
02-Apr-15
103.97
0.34
0.32809032133552063
01-Apr-15
103.63
0.4
0.3874842584520004
31-Mar-15
103.23
0.04
0.03876344607035565
30-Mar-15
103.19
0.07
0.06788207913110939
27-Mar-15
103.12
0.07
0.06792819019893255
26-Mar-15
103.05
-0.28
-0.27097648311235845
25-Mar-15
103.33
0.24
0.2328062857697158
24-Mar-15
103.09
0.26
0.2528445006321112
23-Mar-15
102.83
0.46
0.44935039562371787
20-Mar-15
102.37
0.33
0.32340258722069776
19-Mar-15
102.04
0.88
0.8699090549624358
18-Mar-15
101.16
-0.06
-0.05927682276229994
17-Mar-15
101.22
-0.19
-0.18735824869342274
16-Mar-15
101.41
-0.24
-0.23610427939006395
13-Mar-15
101.65
-0.38
-0.37243947858473
12-Mar-15
102.03
0.35
0.34421715184893786
11-Mar-15
101.68
-0.17
-0.16691212567501226
10-Mar-15
101.85
-0.41
-0.4009387834930569
09-Mar-15
102.26
-0.35
-0.341097358931878
06-Mar-15
102.61
-0.29
-0.2818270165208941
05-Mar-15
102.9
-0.06
-0.05827505827505827
04-Mar-15
102.96
-0.15
-0.14547570555717196
03-Mar-15
103.11
-0.03
-0.029086678301337987
02-Mar-15
103.14
0.17
0.16509663008643294
27-Feb-15
102.97
-0.08
-0.07763221737020863
26-Feb-15
103.05
0.34
0.33102911108947525
25-Feb-15
102.71
0.48
0.4695294923212364
24-Feb-15
102.23
0.14
0.13713390145949653
23-Feb-15
102.09
-0.11
-0.10763209393346379
20-Feb-15
102.2
0.05
0.048947626040137054
19-Feb-15
102.15
0.01
0.009790483649892304
18-Feb-15
102.14
-0.3
-0.29285435376805935
17-Feb-15
102.44
0.14
0.13685239491691104
13-Feb-15
102.3
0.42
0.4122497055359246
12-Feb-15
101.88
0.11
0.10808686253316302
11-Feb-15
101.77
-0.24
-0.235271051857661
10-Feb-15
102.01
-0.46
-0.44891187664682347
09-Feb-15
102.47
-0.81
-0.784275755228505
06-Feb-15
103.28
0.73
0.711847879083374
05-Feb-15
102.55
-0.14
-0.136332651670075
04-Feb-15
102.69
-0.13
-0.1264345458082085
03-Feb-15
102.82
0.39
0.3807478277848287
02-Feb-15
102.43
-0.28
-0.272612209132509
30-Jan-15
102.71
0.62
0.6073072778920561
29-Jan-15
102.09
0.07
0.06861399725544011
28-Jan-15
102.02
0.03
0.029414648494950485
27-Jan-15
101.99
-0.04
-0.039204155640497895
26-Jan-15
102.03
0.05
0.049029221415963914
23-Jan-15
101.98
0.8
0.7906700929037359
22-Jan-15
101.18
-0.17
-0.16773556980759743
21-Jan-15
101.35
-0.07
-0.06901991717609939
20-Jan-15
101.42
0.06
0.05919494869771113
16-Jan-15
101.36
-0.03
-0.02958871683597988
15-Jan-15
101.39
0.28
0.2769261200672535
14-Jan-15
101.11
0.35
0.3473600635172688
13-Jan-15
100.76
-0.08
-0.07933359777865927
12-Jan-15
100.84
-0.09
-0.08917071237491331
09-Jan-15
100.93
-0.25
-0.24708440403241747
08-Jan-15
101.18
0.81
0.8070140480223175
07-Jan-15
100.37
0.07
0.06979062811565304
06-Jan-15
100.3
-0.71
-0.702900702900703
05-Jan-15
101.01
-0.33
-0.3256364712847839
02-Jan-15
101.34
0.05
0.049363214532530356
31-Dec-14
101.29
0.02
0.019749185346104474
30-Dec-14
101.27
-0.05
-0.0493485984998026
29-Dec-14
101.32
--
--
23-Dec-14
101.29
0.1
0.09882399446585631
22-Dec-14
101.19
0.66
0.6565204416592062
19-Dec-14
100.53
0.15
0.14943215780035865
18-Dec-14
100.38
1.93
1.9603859827323515
17-Dec-14
98.45
0.92
0.9432994975904849
16-Dec-14
97.53
-1.46
-1.4748964541872915
15-Dec-14
98.99
-1.27
-1.2667065629363654
12-Dec-14
100.26
-0.67
-0.6638264143465769
11-Dec-14
100.93
-0.54
-0.5321769981275254
10-Dec-14
101.47
-0.54
-0.5293598666797373
09-Dec-14
102.01
-0.5
-0.48775729197151496
08-Dec-14
102.51
-0.9
-0.8703220191470844
05-Dec-14
103.41
-0.17
-0.1641243483297934
04-Dec-14
103.58
0.89
0.8666861427597624
03-Dec-14
102.69
-0.22
-0.2137790302205811
02-Dec-14
102.91
-0.22
-0.21332299040046543
01-Dec-14
103.13
-0.34
-0.3285976611578235
28-Nov-14
103.47
0
0
26-Nov-14
103.47
0.12
0.11611030478955008
25-Nov-14
103.35
0.02
0.019355463079454176
24-Nov-14
103.33
0.12
0.11626780350741207
21-Nov-14
103.21
-0.32
-0.30908915290254035
20-Nov-14
103.53
0.75
0.7297139521307647
19-Nov-14
102.78
0.07
0.06815305228312725
18-Nov-14
102.71
-0.04
-0.038929440389294405
17-Nov-14
102.75
0
0
14-Nov-14
102.75
-0.13
-0.12636080870917574
13-Nov-14
102.88
0
0
12-Nov-14
102.88
-0.03
-0.029151685939170148
11-Nov-14
102.91
-0.06
-0.058269398854035155
10-Nov-14
102.97
0.15
0.14588601439408674
07-Nov-14
102.82
-0.09
-0.08745505781751045
06-Nov-14
102.91
-0.19
-0.1842870999030068
05-Nov-14
103.1
-0.17
-0.16461702333688388
04-Nov-14
103.27
-0.27
-0.2607687850106239
03-Nov-14
103.54
0.13
0.12571318054346775
31-Oct-14
103.41
-0.02
-0.019336749492410325
30-Oct-14
103.43
-0.03
-0.02899671370578001
29-Oct-14
103.46
0.23
0.22280344860990023
28-Oct-14
103.23
0.22
0.213571497912824
27-Oct-14
103.01
0.1
0.0971722864639005
24-Oct-14
102.91
-0.02
-0.01943068104537064
23-Oct-14
102.93
0.02
0.019434457292780098
22-Oct-14
102.91
0.08
0.07779830788680346
21-Oct-14
102.83
-0.02
-0.019445794846864366
20-Oct-14
102.85
0.18
0.17531898314989772
17-Oct-14
102.67
0.57
0.5582761998041136
16-Oct-14
102.1
-0.35
-0.3416300634455832
15-Oct-14
102.45
0
0
14-Oct-14
102.45
0.09
0.08792497069167643
13-Oct-14
102.36
0.05
0.048871078095982796
10-Oct-14
102.31
-0.24
-0.2340321794246709
09-Oct-14
102.55
0.36
0.3522849593893727
08-Oct-14
102.19
0.08
0.07834688081480756
07-Oct-14
102.11
0.06
0.05879470847623714
06-Oct-14
102.05
0.18
0.17669578875036812
03-Oct-14
101.87
-0.06
-0.058863926223879134
02-Oct-14
101.93
0.01
0.009811616954474097
01-Oct-14
101.92
0.05
0.04908216354176892
30-Sep-14
101.87
-0.11
-0.10786428711512061
29-Sep-14
101.98
-0.4
-0.39070130884938464
26-Sep-14
102.38
-0.25
-0.24359349118191562
25-Sep-14
102.63
-0.01
-0.009742790335151987
24-Sep-14
102.64
0.22
0.21480179652411638
23-Sep-14
102.42
-0.06
-0.0585480093676815
22-Sep-14
102.48
0.24
0.2347417840375587
19-Sep-14
102.24
0.13
0.1273136813240623
18-Sep-14
102.11
-0.06
-0.058725653322893215
17-Sep-14
102.17
-0.11
-0.10754790770434103
16-Sep-14
102.28
-0.11
-0.10743236644203535
15-Sep-14
102.39
-0.25
-0.24356975837879968
12-Sep-14
102.64
-0.31
-0.30111704711024767
11-Sep-14
102.95
0.14
0.1361735239762669
10-Sep-14
102.81
-0.36
-0.34893864495492877
09-Sep-14
103.17
-0.29
-0.2803015658225401
08-Sep-14
103.46
-0.09
-0.08691453404152583
05-Sep-14
103.55
-0.06
-0.05790946819805038
04-Sep-14
103.61
0.29
0.28068137824235384
03-Sep-14
103.32
-0.08
-0.07736943907156674
02-Sep-14
103.4
-0.14
-0.13521344407958277
29-Aug-14
103.54
0.06
0.05798221878623889
28-Aug-14
103.48
0.01
0.009664637092877163
27-Aug-14
103.47
0.25
0.2422011238132145
26-Aug-14
103.22
0.2
0.19413706076490003
25-Aug-14
103.02
-0.01
-0.00970591089973794
22-Aug-14
103.03
0.07
0.06798756798756798
21-Aug-14
102.96
-0.07
-0.06794137629816559
20-Aug-14
103.03
-0.08
-0.07758704296382504
19-Aug-14
103.11
0.19
0.18460940536338905
18-Aug-14
102.92
0.44
0.42935206869633097
14-Aug-14
102.48
0.35
0.3427004797806717
13-Aug-14
102.13
0.11
0.10782199568712017
12-Aug-14
102.02
0.17
0.16691212567501226
11-Aug-14
101.85
0.29
0.2855454903505317
08-Aug-14
101.56
-0.06
-0.059043495374926196
07-Aug-14
101.62
0.04
0.039377830281551486
06-Aug-14
101.58
-0.44
-0.4312879827484807
05-Aug-14
102.02
-0.28
-0.27370478983382207
04-Aug-14
102.3
0.05
0.0488997555012225
01-Aug-14
102.25
-0.66
-0.6413370906617433
31-Jul-14
102.91
-0.42
-0.40646472466853767
30-Jul-14
103.33
0.18
0.17450315075133302
29-Jul-14
103.15
-0.03
-0.029075402209730566
28-Jul-14
103.18
-0.13
-0.12583486593746976
25-Jul-14
103.31
-0.11
-0.1063624057242313
24-Jul-14
103.42
0.25
0.24231850344092276
23-Jul-14
103.17
0.31
0.30138051720785536
22-Jul-14
102.86
0.09
0.08757419480393111
21-Jul-14
102.77
0.17
0.16569200779727095
18-Jul-14
102.6
0.04
0.0390015600624025
17-Jul-14
102.56
-0.09
-0.08767657087189479
16-Jul-14
102.65
-0.1
-0.09732360097323602
15-Jul-14
102.75
-0.11
-0.10694147384794866
14-Jul-14
102.86
-0.01
-0.00972100709633518
11-Jul-14
102.87
0.04
0.03889915394340173
10-Jul-14
102.83
0.03
0.029182879377431907
09-Jul-14
102.8
0.19
0.18516713770587662
08-Jul-14
102.61
0.27
0.2638264608168849
07-Jul-14
102.34
0.17
0.16638935108153077
03-Jul-14
102.17
-0.16
-0.15635688458907457
02-Jul-14
102.33
-0.09
-0.08787346221441125
01-Jul-14
102.42
-0.05
-0.04879476920074168
30-Jun-14
102.47
-0.04
-0.0390205833577212
27-Jun-14
102.51
0.08
0.07810211851996485
26-Jun-14
102.43
0.05
0.04883766360617308
25-Jun-14
102.38
0.15
0.14672796635038637
24-Jun-14
102.23
0.43
0.4223968565815324
20-Jun-14
101.8
-0.08
-0.0785237534354142
19-Jun-14
101.88
0.47
0.4634651415047826
18-Jun-14
101.41
-0.08
-0.07882550004926593
17-Jun-14
101.49
-0.33
-0.3241013553329405
16-Jun-14
101.82
-0.11
-0.10791719807711174
13-Jun-14
101.93
-0.06
-0.05882929698990097
12-Jun-14
101.99
-0.17
-0.1664056382145654
11-Jun-14
102.16
-0.29
-0.28306490971205467
10-Jun-14
102.45
0.12
0.11726766344180592
06-Jun-14
102.33
0.71
0.6986813619366267
04-Jun-14
101.62
-0.19
-0.18662213927904922
03-Jun-14
101.81
-0.26
-0.2547271480356618
02-Jun-14
102.07
-0.6
-0.5843966104996591
30-May-14
102.67
1.16
1.142744557186484
28-May-14
101.51
0.26
0.25679012345679014
27-May-14
101.25
0.26
0.2574512327953263
23-May-14
100.99
0.11
0.10904044409199048
22-May-14
100.88
0.07
0.06943755579803591
21-May-14
100.81
-0.11
-0.10899722552516845
20-May-14
100.92
0.01
0.009909820632246557
19-May-14
100.91
0.07
0.06941689805632685
16-May-14
100.84
-0.27
-0.267035901493423
15-May-14
101.11
0.43
0.42709574890742946
14-May-14
100.68
0.19
0.18907353965568713
13-May-14
100.49
0.09
0.08964143426294821
12-May-14
100.4
-0.06
-0.059725263786581724
09-May-14
100.46
0.03
0.02987155232500249
08-May-14
100.43
0.43
0.43
07-May-14
100
--
--
iShares Emerging Markets Government Bond Index Fund (LU)
Fund Inception
07-May-2014
Month End Date
Monthly Total (NAV) Return
31-May-14
2.67
30-Jun-14
-0.194799
31-Jul-14
0.429394
31-Aug-14
0.612185
30-Sep-14
-1.612903
31-Oct-14
1.511731
30-Nov-14
0.058021
31-Dec-14
-2.106891
31-Jan-15
1.401915
28-Feb-15
0.25314
31-Mar-15
0.252501
30-Apr-15
1.675869
31-May-15
-0.524009
30-Jun-15
-1.599464
31-Jul-15
0.486665
31-Aug-15
-0.290585
30-Sep-15
-1.777735
31-Oct-15
1.997824
30-Nov-15
0.300591
31-Dec-15
-0.995746
31-Jan-16
-0.136705
29-Feb-16
1.730713
31-Mar-16
3.181469
30-Apr-16
1.43456
31-May-16
-0.192855
30-Jun-16
3.689731
31-Jul-16
1.828024
31-Aug-16
1.969499
30-Sep-16
0.239296
31-Oct-16
-1.168045
30-Nov-16
-4.13216
31-Dec-16
1.322775
31-Jan-17
1.367673
28-Feb-17
2.015069
31-Mar-17
0.369289
30-Apr-17
1.351929
31-May-17
0.996201
30-Jun-17
-0.208978
31-Jul-17
0.871168
31-Aug-17
1.561202
30-Sep-17
0.147179
31-Oct-17
0.440888
30-Nov-17
0.048773
31-Dec-17
0.641859
31-Jan-18
-0.072657
28-Feb-18
-1.874293
31-Mar-18
0.148197
30-Apr-18
-1.200263
31-May-18
-0.873689
30-Jun-18
-1.007303
31-Jul-18
2.179259
31-Aug-18
-1.726141
30-Sep-18
1.528458
31-Oct-18
-2.129252
30-Nov-18
-0.662871
31-Dec-18
1.548464
31-Jan-19
4.077506
28-Feb-19
1.254654
31-Mar-19
1.287073
30-Apr-19
0.35517
31-May-19
0.306724
30-Jun-19
3.536146
31-Jul-19
1.113215
31-Aug-19
0.733972
30-Sep-19
-0.446097
31-Oct-19
0.141897
30-Nov-19
-0.372884
31-Dec-19
2.036081
31-Jan-20
1.459908
29-Feb-20
-0.925524
31-Mar-20
-11.531163
30-Apr-20
-0.288731
31-May-20
6.163647
30-Jun-20
3.218516
31-Jul-20
3.639109
31-Aug-20
0.502659
30-Sep-20
-1.833865
31-Oct-20
0.155062
30-Nov-20
3.804188
31-Dec-20
1.825284
31-Jan-21
-1.136918
28-Feb-21
-2.497531
31-Mar-21
-1.049204
30-Apr-21
2.120658
31-May-21
1.138561
30-Jun-21
0.700935
31-Jul-21
0.32342
31-Aug-21
1.107296
30-Sep-21
-2.079434
31-Oct-21
-0.077865
30-Nov-21
-1.763956
31-Dec-21
1.31968
31-Jan-22
-2.797153
28-Feb-22
-5.996925
31-Mar-22
-0.662097
30-Apr-22
-5.33992
31-May-22
-0.149105
30-Jun-22
-6.479177
31-Jul-22
2.900736
31-Aug-22
-0.465517
30-Sep-22
-6.668976
31-Oct-22
0.501114
30-Nov-22
7.10988
31-Dec-22
0.517241
31-Jan-23
3.053173
28-Feb-23
-2.163782
31-Mar-23
0.75706
30-Apr-23
0.472773
31-May-23
-0.621796
30-Jun-23
2.282912
31-Jul-23
2.099694
31-Aug-23
-1.570723
30-Sep-23
-2.698034
31-Oct-23
-1.065179
30-Nov-23
5.6054
31-Dec-23
4.676754
31-Jan-24
-1.082167
29-Feb-24
0.718918