iShares Emerging Markets Government Bond Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the J.P.Morgan Emerging Markets Bond Index Global Diversified, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the fixed income (FI) securities (such as bonds) that make up the benchmark index. Net Assets of Fund USD 3,141,987,934 Inception Date 07-May-14 Fund Launch Date 28-May-13 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index JP Morgan EMBI Global Diversified Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.24% ISIN LU1064902957 Annual Management Fee 0.20% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIMGI2 SEDOL BMH4503 29-Feb-2024 iShares Emerging Markets Government Bond Index Fund (LU) Inception Date 07-May-14 Fund Holdings as of - Total Net Assets - Number of Securities 962.00 Shares Outstanding - Name Weight (%) KUWAIT STATE OF (GOVERNMENT) MTN RegS 3.5 03/20/2027 0.6422 URUGUAY (ORIENTAL REPUBLIC OF) 5.1 06/18/2050 0.5704 ECUADOR REPUBLIC OF (GOVERNMENT) RegS 3.5 07/31/2035 0.5266 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 0.4906 ARGENTINA REPUBLIC OF GOVERNMENT 0.75 07/09/2030 0.4722 QATAR (STATE OF) RegS 5.103 04/23/2048 0.43 QATAR (STATE OF) RegS 4.817 03/14/2049 0.4189 POLAND (REPUBLIC OF) 5.5 04/04/2053 0.3778 KAZAKHSTAN (REPUBLIC OF) MTN RegS 5.125 07/21/2025 0.3707 POLAND (REPUBLIC OF) 4.875 10/04/2033 0.3686 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 131.72 0.2 0.15206812652068127 26-Mar-24 131.52 0.01 0.007603984487871644 25-Mar-24 131.51 -0.16 -0.1215159109895952 22-Mar-24 131.67 0.4 0.3047154719280871 21-Mar-24 131.27 1.08 0.829556801597665 20-Mar-24 130.19 0.63 0.4862611917258413 19-Mar-24 129.56 -0.23 -0.17720933816164575 18-Mar-24 129.79 -0.1 -0.07698822080221726 15-Mar-24 129.89 -0.38 -0.2917018500038382 14-Mar-24 130.27 -0.28 -0.21447721179624665 13-Mar-24 130.55 0.1 0.07665772326561901 12-Mar-24 130.45 -0.24 -0.1836406764098248 11-Mar-24 130.69 -0.15 -0.11464383980434117 08-Mar-24 130.84 0.31 0.23749329656017773 07-Mar-24 130.53 0.39 0.29967727063162747 06-Mar-24 130.14 0.41 0.3160410082478995 05-Mar-24 129.73 0.05 0.038556446637877856 04-Mar-24 129.68 0.69 0.5349251879990697 01-Mar-24 128.99 0.1 0.07758553805570642 29-Feb-24 128.89 0.26 0.20213014071367488 28-Feb-24 128.63 -0.09 -0.06991920447482909 27-Feb-24 128.72 -0.34 -0.2634433596776693 26-Feb-24 129.06 0.95 0.741550230270861 23-Feb-24 128.11 0.26 0.2033633163863903 22-Feb-24 127.85 0.06 0.04695203067532671 21-Feb-24 127.79 0.37 0.29037827656568826 20-Feb-24 127.42 -0.14 -0.10975227343994982 16-Feb-24 127.56 -0.21 -0.1643578304766377 15-Feb-24 127.77 0.74 0.5825395575848225 14-Feb-24 127.03 -0.26 -0.20425799355801713 13-Feb-24 127.29 -0.48 -0.3756750410894576 12-Feb-24 127.77 0.1 0.07832693663350826 09-Feb-24 127.67 -0.13 -0.10172143974960876 08-Feb-24 127.8 -0.09 -0.07037297677691766 07-Feb-24 127.89 0.47 0.3688588918537121 06-Feb-24 127.42 -0.17 -0.13323928207539776 05-Feb-24 127.59 -0.78 -0.6076186024772143 02-Feb-24 128.37 0 0 01-Feb-24 128.37 0.4 0.31257325935766195 31-Jan-24 127.97 0.25 0.1957406827435014 30-Jan-24 127.72 0.46 0.36146471790036144 29-Jan-24 127.26 0.2 0.15740594994490792 26-Jan-24 127.06 0.38 0.29996842437638144 25-Jan-24 126.68 -0.3 -0.23625767837454717 24-Jan-24 126.98 0.16 0.12616306576249803 23-Jan-24 126.82 -0.37 -0.29090337290667506 22-Jan-24 127.19 0.23 0.18115942028985507 19-Jan-24 126.96 -0.18 -0.1415762151958471 18-Jan-24 127.14 -0.08 -0.0628831944662789 17-Jan-24 127.22 -0.67 -0.5238877160059426 16-Jan-24 127.89 -0.18 -0.14054813773717498 12-Jan-24 128.07 0.61 0.47858151576965324 11-Jan-24 127.46 0.44 0.3464021413950559 10-Jan-24 127.02 0.54 0.4269449715370019 09-Jan-24 126.48 -0.06 -0.0474158368895211 08-Jan-24 126.54 0.09 0.0711743772241993 05-Jan-24 126.45 -0.66 -0.5192353080009441 04-Jan-24 127.11 -0.41 -0.32151819322459224 03-Jan-24 127.52 -1.24 -0.9630319975147561 02-Jan-24 128.76 -0.61 -0.471515807374198 29-Dec-23 129.37 -0.06 -0.04635710422622267 28-Dec-23 129.43 0.2 0.1547628259692022 27-Dec-23 129.23 0.17 0.13172167983883465 22-Dec-23 129.06 -0.04 -0.030983733539891558 21-Dec-23 129.1 0.18 0.13962147067949116 20-Dec-23 128.92 -0.1 -0.07750736319950395 19-Dec-23 129.02 0.51 0.3968562757762042 18-Dec-23 128.51 0.12 0.09346522314822027 15-Dec-23 128.39 0.5 0.390960982093987 14-Dec-23 127.89 2.32 1.8475750577367205 13-Dec-23 125.57 0.27 0.2154828411811652 12-Dec-23 125.3 0.18 0.1438618925831202 11-Dec-23 125.12 -0.3 -0.23919630043055334 08-Dec-23 125.42 -0.17 -0.13536109562863285 07-Dec-23 125.59 0.27 0.2154484519629748 06-Dec-23 125.32 0.69 0.553638770761454 05-Dec-23 124.63 0.31 0.24935649935649937 04-Dec-23 124.32 0.73 0.5906626749737034 01-Dec-23 123.59 0 0 30-Nov-23 123.59 0.13 0.10529726227118096 29-Nov-23 123.46 1.05 0.8577730577567192 28-Nov-23 122.41 0.18 0.14726335596825657 27-Nov-23 122.23 0.03 0.024549918166939442 24-Nov-23 122.2 -0.06 -0.049075740225748406 22-Nov-23 122.26 0.43 0.35295083312812936 21-Nov-23 121.83 0.76 0.6277360204840176 20-Nov-23 121.07 0.05 0.04131548504379441 17-Nov-23 121.02 0.08 0.0661485033901108 16-Nov-23 120.94 0.19 0.15734989648033126 15-Nov-23 120.75 1.3 1.088321473419841 14-Nov-23 119.45 0.45 0.37815126050420167 13-Nov-23 119 -0.7 -0.5847953216374269 09-Nov-23 119.7 -0.09 -0.07513148009015777 08-Nov-23 119.79 0.25 0.20913501756734149 07-Nov-23 119.54 -0.35 -0.29193427308366005 06-Nov-23 119.89 0.03 0.025029200734189887 03-Nov-23 119.86 0.99 0.8328426011609321 02-Nov-23 118.87 1.84 1.5722464325386654 31-Oct-23 117.03 0.38 0.32576082297471065 30-Oct-23 116.65 0.14 0.12016135953995365 27-Oct-23 116.51 0.29 0.2495267595938737 26-Oct-23 116.22 -0.33 -0.28314028314028317 25-Oct-23 116.55 -0.06 -0.051453563159248775 24-Oct-23 116.61 1.48 1.2855033440458612 23-Oct-23 115.13 -0.3 -0.2598977735424067 20-Oct-23 115.43 -0.04 -0.03464103230276262 19-Oct-23 115.47 -0.58 -0.4997845756139595 18-Oct-23 116.05 -0.42 -0.3606078818579892 17-Oct-23 116.47 -0.46 -0.39339775934319676 16-Oct-23 116.93 -0.28 -0.2388874669396809 13-Oct-23 117.21 -0.34 -0.289238621863037 12-Oct-23 117.55 -0.09 -0.07650459027541652 11-Oct-23 117.64 1.05 0.9005918174800583 10-Oct-23 116.59 0.88 0.7605219946417768 06-Oct-23 115.71 -0.55 -0.4730775847238947 05-Oct-23 116.26 0.02 0.017205781142463867 04-Oct-23 116.24 -0.79 -0.6750405878834487 03-Oct-23 117.03 -0.92 -0.7799915218312844 02-Oct-23 117.95 -0.34 -0.2874291994251416 29-Sep-23 118.29 0.41 0.34781133355955207 28-Sep-23 117.88 -1.18 -0.9910969259197043 27-Sep-23 119.06 -0.25 -0.20953817785600537 26-Sep-23 119.31 0.12 0.10067958721369243 25-Sep-23 119.19 -0.5 -0.4177458434288579 22-Sep-23 119.69 -0.34 -0.28326251770390737 21-Sep-23 120.03 -0.76 -0.6291911582084609 20-Sep-23 120.79 0.43 0.3572615486872715 19-Sep-23 120.36 -0.35 -0.28995112252506006 18-Sep-23 120.71 -0.24 -0.19842910293509713 15-Sep-23 120.95 -0.09 -0.07435558493060146 14-Sep-23 121.04 0.38 0.3149345267694348 13-Sep-23 120.66 -0.03 -0.024857071836937607 12-Sep-23 120.69 -0.13 -0.10759807978811455 11-Sep-23 120.82 -0.1 -0.08269930532583526 08-Sep-23 120.92 0.46 0.3818695002490453 07-Sep-23 120.46 -0.2 -0.1657550140891762 06-Sep-23 120.66 -0.5 -0.41267745130406075 05-Sep-23 121.16 -0.5 -0.4109814236396515 01-Sep-23 121.66 0.09 0.0740314222258781 31-Aug-23 121.57 -0.03 -0.024671052631578948 30-Aug-23 121.6 0.56 0.46265697290152014 29-Aug-23 121.04 0.16 0.13236267372600927 28-Aug-23 120.88 0.16 0.13253810470510272 25-Aug-23 120.72 -0.3 -0.2478929102627665 24-Aug-23 121.02 0.72 0.5985037406483791 23-Aug-23 120.3 0.61 0.5096499289832066 22-Aug-23 119.69 0.02 0.016712626389237067 21-Aug-23 119.67 -0.3 -0.25006251562890724 18-Aug-23 119.97 -0.06 -0.04998750312421894 17-Aug-23 120.03 -0.49 -0.406571523398606 16-Aug-23 120.52 -0.81 -0.6676007582625896 14-Aug-23 121.33 -0.95 -0.7769054628720968 11-Aug-23 122.28 -0.39 -0.3179261433113231 10-Aug-23 122.67 0.31 0.2533507682249101 09-Aug-23 122.36 0 0 08-Aug-23 122.36 0.4 0.3279763857002296 07-Aug-23 121.96 0.29 0.23834963425659572 04-Aug-23 121.67 0.19 0.15640434639446824 03-Aug-23 121.48 -0.87 -0.7110747854515733 02-Aug-23 122.35 -0.73 -0.5931101722456938 01-Aug-23 123.08 -0.43 -0.3481499473726824 31-Jul-23 123.51 0.5 0.40647101861637264 28-Jul-23 123.01 -0.24 -0.1947261663286004 27-Jul-23 123.25 0.33 0.26846729580214773 26-Jul-23 122.92 -0.16 -0.12999675008124797 25-Jul-23 123.08 0.08 0.06504065040650407 24-Jul-23 123 0.2 0.16286644951140064 21-Jul-23 122.8 -0.06 -0.04883607357968419 20-Jul-23 122.86 -0.44 -0.35685320356853206 19-Jul-23 123.3 0.23 0.18688551231006745 18-Jul-23 123.07 0.25 0.2035499104380394 17-Jul-23 122.82 0 0 14-Jul-23 122.82 0.41 0.33493995588595704 13-Jul-23 122.41 1.11 0.9150865622423743 12-Jul-23 121.3 0.84 0.6973269134982567 11-Jul-23 120.46 0.74 0.6181089208152355 10-Jul-23 119.72 0.04 0.03342245989304813 07-Jul-23 119.68 -0.82 -0.6804979253112033 06-Jul-23 120.5 -1.31 -1.0754453657335195 05-Jul-23 121.81 0.8 0.6611023882323774 03-Jul-23 121.01 0.04 0.0330660494337439 30-Jun-23 120.97 -0.01 -0.008265829062654984 29-Jun-23 120.98 -0.23 -0.18975332068311196 28-Jun-23 121.21 -0.1 -0.0824334350012365 27-Jun-23 121.31 0.13 0.10727842878362766 26-Jun-23 121.18 0.47 0.3893629359622235 22-Jun-23 120.71 0.13 0.10781224083595953 21-Jun-23 120.58 0.18 0.14950166112956811 20-Jun-23 120.4 -0.1 -0.08298755186721991 16-Jun-23 120.5 0.33 0.2746109677956229 15-Jun-23 120.17 -0.04 -0.033275101904999584 14-Jun-23 120.21 0.02 0.016640319494134286 13-Jun-23 120.19 0.24 0.2000833680700292 12-Jun-23 119.95 0.32 0.26749143191507146 09-Jun-23 119.63 0.28 0.23460410557184752 08-Jun-23 119.35 -0.36 -0.30072675632779217 07-Jun-23 119.71 0.34 0.284828683923934 06-Jun-23 119.37 0.23 0.19305019305019305 05-Jun-23 119.14 0.03 0.025186802115691378 02-Jun-23 119.11 0.45 0.3792347884712624 01-Jun-23 118.66 0.39 0.32975395281981906 31-May-23 118.27 -0.29 -0.24460188933873145 30-May-23 118.56 0.82 0.696449804654323 26-May-23 117.74 0.07 0.0594883997620464 25-May-23 117.67 -0.43 -0.3640982218458933 24-May-23 118.1 0.19 0.16113985242981935 23-May-23 117.91 -0.19 -0.16088060965283657 22-May-23 118.1 -0.11 -0.09305473310210642 19-May-23 118.21 -0.28 -0.2363068613385096 17-May-23 118.49 -0.14 -0.11801399308775183 16-May-23 118.63 -0.37 -0.31092436974789917 15-May-23 119 -0.66 -0.5515627611566104 12-May-23 119.66 -0.01 -0.008356313194618534 11-May-23 119.67 0.56 0.47015363949290573 10-May-23 119.11 -0.09 -0.07550335570469799 08-May-23 119.2 0.08 0.0671591672263264 05-May-23 119.12 -0.25 -0.20943285582642204 04-May-23 119.37 0.05 0.04190412336573919 03-May-23 119.32 0.45 0.3785648187095146 02-May-23 118.87 -0.14 -0.11763717334677758 28-Apr-23 119.01 0.18 0.15147689977278464 27-Apr-23 118.83 -0.32 -0.26856903063365506 26-Apr-23 119.15 0.47 0.39602291877317153 25-Apr-23 118.68 0.55 0.46558875814780326 24-Apr-23 118.13 -0.21 -0.17745479127936453 21-Apr-23 118.34 0.11 0.09303899179565255 20-Apr-23 118.23 0 0 19-Apr-23 118.23 -0.44 -0.3707761017948934 18-Apr-23 118.67 -0.37 -0.31081989247311825 17-Apr-23 119.04 -0.29 -0.2430235481438029 14-Apr-23 119.33 0.12 0.10066269608254341 13-Apr-23 119.21 -0.06 -0.05030602833906263 12-Apr-23 119.27 0.06 0.050331348041271706 11-Apr-23 119.21 -0.22 -0.18420832286695135 06-Apr-23 119.43 0.02 0.016749015995310274 05-Apr-23 119.41 -0.05 -0.04185501423070484 04-Apr-23 119.46 0.37 0.31068939457553113 03-Apr-23 119.09 0.64 0.5403123680878008 31-Mar-23 118.45 0.22 0.1860779835913051 30-Mar-23 118.23 0.48 0.40764331210191085 29-Mar-23 117.75 0.07 0.05948334466349422 28-Mar-23 117.68 -0.43 -0.3640673948014563 27-Mar-23 118.11 -0.07 -0.059231680487392115 24-Mar-23 118.18 0.12 0.1016432322547857 23-Mar-23 118.06 0.86 0.7337883959044369 22-Mar-23 117.2 -0.01 -0.008531695247845746 21-Mar-23 117.21 0.4 0.3424364352367092 20-Mar-23 116.81 -0.41 -0.34976966387988395 17-Mar-23 117.22 0.02 0.017064846416382253 16-Mar-23 117.2 0.08 0.06830601092896176 15-Mar-23 117.12 -0.01 -0.00853752241099633 14-Mar-23 117.13 -0.96 -0.8129392835972563 13-Mar-23 118.09 0.7 0.5963029218843172 10-Mar-23 117.39 0.41 0.3504872627799624 09-Mar-23 116.98 -0.34 -0.2898056597340607 08-Mar-23 117.32 -0.21 -0.1786777843954735 07-Mar-23 117.53 -0.39 -0.33073270013568523 06-Mar-23 117.92 0.85 0.72606133082771 03-Mar-23 117.07 0.61 0.5237849905546968 02-Mar-23 116.46 -1 -0.8513536523071684 01-Mar-23 117.46 -0.1 -0.08506294658046955 28-Feb-23 117.56 -0.37 -0.3137454422114814 27-Feb-23 117.93 0.18 0.15286624203821655 24-Feb-23 117.75 0.18 0.15310028068384793 23-Feb-23 117.57 0.64 0.5473360129992303 22-Feb-23 116.93 -0.31 -0.2644148754691232 21-Feb-23 117.24 -0.39 -0.33154807447079826 17-Feb-23 117.63 -0.54 -0.456968773800457 16-Feb-23 118.17 -0.48 -0.404551201011378 15-Feb-23 118.65 -0.4 -0.33599328013439733 14-Feb-23 119.05 0.34 0.286412265184062 13-Feb-23 118.71 -0.27 -0.22692889561270801 10-Feb-23 118.98 -1.31 -1.0890348324881536 09-Feb-23 120.29 0.18 0.14986262592623428 08-Feb-23 120.11 0.04 0.033313900224868825 07-Feb-23 120.07 -0.6 -0.497223833595757 06-Feb-23 120.67 -1.11 -0.9114797175234028 03-Feb-23 121.78 -0.71 -0.5796391542166708 02-Feb-23 122.49 1.71 1.4157973174366616 01-Feb-23 120.78 0.62 0.5159786950732357 31-Jan-23 120.16 0.07 0.0582896161212424 30-Jan-23 120.09 -0.69 -0.5712866368604074 27-Jan-23 120.78 -0.13 -0.10751798858655198 26-Jan-23 120.91 0 0 25-Jan-23 120.91 0.22 0.1822851934708758 24-Jan-23 120.69 0.04 0.03315375051802735 23-Jan-23 120.65 -0.07 -0.05798542080848244 20-Jan-23 120.72 -0.24 -0.1984126984126984 19-Jan-23 120.96 0.02 0.0165371258475277 18-Jan-23 120.94 1.5 1.2558606831882118 17-Jan-23 119.44 -0.24 -0.20053475935828877 13-Jan-23 119.68 0.7 0.5883341738107245 12-Jan-23 118.98 0.62 0.5238256167624198 11-Jan-23 118.36 0.35 0.2965850351665113 10-Jan-23 118.01 -0.01 -0.00847314014573801 09-Jan-23 118.02 1.55 1.3308148020949602 06-Jan-23 116.47 -0.49 -0.41894664842681256 05-Jan-23 116.96 -0.46 -0.39175608925225686 04-Jan-23 117.42 0.33 0.28183448629259544 03-Jan-23 117.09 0.49 0.4202401372212693 30-Dec-22 116.6 -0.13 -0.11136811445215454 29-Dec-22 116.73 -0.27 -0.23076923076923078 28-Dec-22 117 -0.14 -0.11951511012463718 27-Dec-22 117.14 -0.14 -0.11937244201909959 23-Dec-22 117.28 -0.27 -0.22968949383241175 22-Dec-22 117.55 0.29 0.2473136619478083 21-Dec-22 117.26 0.26 0.2222222222222222 20-Dec-22 117 -0.73 -0.6200628556867408 19-Dec-22 117.73 -0.32 -0.2710715798390512 16-Dec-22 118.05 -0.66 -0.5559767500631791 15-Dec-22 118.71 -0.05 -0.04210171775008421 14-Dec-22 118.76 0.12 0.10114632501685772 13-Dec-22 118.64 0.61 0.5168177581970685 12-Dec-22 118.03 -0.03 -0.025410808063696427 09-Dec-22 118.06 0.26 0.22071307300509338 08-Dec-22 117.8 0.59 0.5033700196228991 07-Dec-22 117.21 -0.22 -0.18734565272928552 06-Dec-22 117.43 -0.62 -0.5252011859381618 05-Dec-22 118.05 0.33 0.2803261977573904 02-Dec-22 117.72 0.47 0.40085287846481876 01-Dec-22 117.25 1.25 1.0775862068965518 30-Nov-22 116 0.21 0.18136281198721824 29-Nov-22 115.79 0.28 0.24240325512942604 28-Nov-22 115.51 0.21 0.1821335646140503 25-Nov-22 115.3 0.74 0.645949720670391 23-Nov-22 114.56 0.74 0.6501493586364435 22-Nov-22 113.82 0.52 0.4589585172109444 21-Nov-22 113.3 -0.33 -0.2904162633107454 18-Nov-22 113.63 -0.12 -0.1054945054945055 17-Nov-22 113.75 -0.54 -0.4724822819144282 16-Nov-22 114.29 0.49 0.4305799648506151 15-Nov-22 113.8 0.79 0.6990531811344128 14-Nov-22 113.01 2.35 2.123621904934032 10-Nov-22 110.66 0.89 0.8107861893049103 09-Nov-22 109.77 0.36 0.3290375651220181 08-Nov-22 109.41 0.08 0.07317296259032288 07-Nov-22 109.33 0.79 0.7278422701308274 04-Nov-22 108.54 0.84 0.7799442896935933 03-Nov-22 107.7 -0.86 -0.7921886514369934 02-Nov-22 108.56 0.26 0.24007386888273316 31-Oct-22 108.3 0.44 0.40793621361023547 27-Oct-22 107.86 0.5 0.46572280178837555 26-Oct-22 107.36 1.42 1.3403813479327922 25-Oct-22 105.94 0.69 0.6555819477434679 24-Oct-22 105.25 0.89 0.8528171713300114 21-Oct-22 104.36 -1.16 -1.0993176648976497 20-Oct-22 105.52 -0.68 -0.64030131826742 19-Oct-22 106.2 -0.57 -0.5338578252318067 18-Oct-22 106.77 0.27 0.2535211267605634 17-Oct-22 106.5 -0.28 -0.2622213897733658 14-Oct-22 106.78 0.64 0.6029771999246278 13-Oct-22 106.14 -1.17 -1.090299133351971 12-Oct-22 107.31 -0.38 -0.35286470424366234 11-Oct-22 107.69 -0.98 -0.9018128278273673 07-Oct-22 108.67 -0.54 -0.4944602142660928 06-Oct-22 109.21 -0.07 -0.06405563689604685 05-Oct-22 109.28 -0.66 -0.600327451337093 04-Oct-22 109.94 2.14 1.9851576994434137 03-Oct-22 107.8 0.04 0.03711952487008166 30-Sep-22 107.76 -0.23 -0.21298268358181313 29-Sep-22 107.99 0.98 0.9158022614708906 28-Sep-22 107.01 -2.45 -2.238260551799744 27-Sep-22 109.46 -0.57 -0.5180405343997092 26-Sep-22 110.03 -1.3 -1.1676996317255008 23-Sep-22 111.33 -1.49 -1.3206878213082787 22-Sep-22 112.82 -0.21 -0.1857913828187207 21-Sep-22 113.03 -0.14 -0.12370769638596801 20-Sep-22 113.17 -0.18 -0.1588001764446405 19-Sep-22 113.35 -0.26 -0.22885309391778894 16-Sep-22 113.61 -0.69 -0.6036745406824147 15-Sep-22 114.3 0.03 0.026253609871357313 14-Sep-22 114.27 -0.57 -0.49634273772204807 13-Sep-22 114.84 -1.1 -0.9487666034155597 12-Sep-22 115.94 0.74 0.6423611111111112 09-Sep-22 115.2 0.45 0.39215686274509803 08-Sep-22 114.75 0.7 0.6137658921525647 07-Sep-22 114.05 -0.55 -0.4799301919720768 06-Sep-22 114.6 0.08 0.069856793573175 02-Sep-22 114.52 0 0 01-Sep-22 114.52 -0.94 -0.8141347652866794 31-Aug-22 115.46 -0.59 -0.5084015510555795 30-Aug-22 116.05 -0.32 -0.2749849617599038 29-Aug-22 116.37 -0.78 -0.6658130601792573 26-Aug-22 117.15 0.32 0.27390225113412653 25-Aug-22 116.83 0.1 0.08566778034781118 24-Aug-22 116.73 0.43 0.3697334479793637 23-Aug-22 116.3 0.02 0.01719986240110079 22-Aug-22 116.28 -1.05 -0.8949117872666837 19-Aug-22 117.33 -0.72 -0.6099110546378653 18-Aug-22 118.05 0 0 17-Aug-22 118.05 -0.8 -0.6731173748422381 16-Aug-22 118.85 -0.42 -0.3521421983734384 12-Aug-22 119.27 -0.55 -0.45902186613253215 11-Aug-22 119.82 1.47 1.2420785804816223 10-Aug-22 118.35 0.07 0.05918160297598918 09-Aug-22 118.28 0.53 0.45010615711252655 08-Aug-22 117.75 0.22 0.18718625031906747 05-Aug-22 117.53 0.09 0.07663487738419618 04-Aug-22 117.44 1.13 0.9715415699423954 03-Aug-22 116.31 -0.71 -0.6067338916424543 02-Aug-22 117.02 0.26 0.22267899965741692 01-Aug-22 116.76 0.76 0.6551724137931034 29-Jul-22 116 0.95 0.8257279443720121 28-Jul-22 115.05 1.41 1.2407602956705386 27-Jul-22 113.64 -0.21 -0.1844532279314888 26-Jul-22 113.85 -0.03 -0.026343519494204427 25-Jul-22 113.88 0.52 0.45871559633027525 22-Jul-22 113.36 0.74 0.6570768957556384 21-Jul-22 112.62 0.79 0.7064294017705446 20-Jul-22 111.83 1.19 1.0755603759942154 19-Jul-22 110.64 -0.26 -0.2344454463480613 18-Jul-22 110.9 0.78 0.7083181983290955 15-Jul-22 110.12 -0.11 -0.09979134536877438 14-Jul-22 110.23 -0.56 -0.5054607816589944 13-Jul-22 110.79 -1.27 -1.133321434945565 12-Jul-22 112.06 -0.56 -0.4972473805718345 11-Jul-22 112.62 -0.42 -0.37154989384288745 08-Jul-22 113.04 -0.21 -0.18543046357615894 07-Jul-22 113.25 -0.49 -0.43080710392122384 06-Jul-22 113.74 -0.22 -0.19305019305019305 05-Jul-22 113.96 0.07 0.06146281499692686 01-Jul-22 113.89 1.16 1.0290073627250953 30-Jun-22 112.73 -0.18 -0.15941900628819414 29-Jun-22 112.91 -0.88 -0.7733544248176465 28-Jun-22 113.79 -0.9 -0.7847240387130526 27-Jun-22 114.69 -0.05 -0.043576782290395674 24-Jun-22 114.74 0.54 0.47285464098073554 22-Jun-22 114.2 -0.2 -0.17482517482517482 21-Jun-22 114.4 -0.06 -0.052420059409400664 17-Jun-22 114.46 0.44 0.3858972110156113 16-Jun-22 114.02 -0.61 -0.532146907441333 15-Jun-22 114.63 0.02 0.017450484250937964 14-Jun-22 114.61 -0.55 -0.47759638763459533 13-Jun-22 115.16 -2.43 -2.0665022535929927 10-Jun-22 117.59 -0.94 -0.7930481734581962 09-Jun-22 118.53 -0.63 -0.5287009063444109 08-Jun-22 119.16 -0.2 -0.1675603217158177 07-Jun-22 119.36 -0.72 -0.5996002664890073 03-Jun-22 120.08 -0.12 -0.09983361064891846 02-Jun-22 120.2 -0.16 -0.13293452974410103 01-Jun-22 120.36 -0.18 -0.1493280238924838 31-May-22 120.54 -0.19 -0.15737596289240455 27-May-22 120.73 1.58 1.326059588753672 25-May-22 119.15 0.76 0.641946110313371 24-May-22 118.39 0.19 0.16074450084602368 23-May-22 118.2 0.4 0.3395585738539898 20-May-22 117.8 0.36 0.3065395095367847 19-May-22 117.44 -0.22 -0.18697943226245112 18-May-22 117.66 -0.42 -0.3556910569105691 17-May-22 118.08 -0.04 -0.033863867253640365 16-May-22 118.12 -0.05 -0.042311923500042314 13-May-22 118.17 -0.07 -0.059201623815967525 12-May-22 118.24 0.37 0.31390514974124034 11-May-22 117.87 -0.1 -0.08476731372382809 10-May-22 117.97 -0.96 -0.8071975111410074 06-May-22 118.93 -1.35 -1.1223811107416028 05-May-22 120.28 0.54 0.4509771170870219 04-May-22 119.74 0.15 0.12542854753741953 03-May-22 119.59 -0.55 -0.45779923422673546 02-May-22 120.14 -0.58 -0.4804506295559973 29-Apr-22 120.72 -0.64 -0.5273566249176005 28-Apr-22 121.36 -0.45 -0.3694277973893769 27-Apr-22 121.81 -0.44 -0.35991820040899797 26-Apr-22 122.25 0.56 0.46018571780754375 25-Apr-22 121.69 -0.69 -0.5638176172577218 22-Apr-22 122.38 -0.78 -0.6333225073075673 21-Apr-22 123.16 0.13 0.10566528488986426 20-Apr-22 123.03 -0.06 -0.04874482086278333 19-Apr-22 123.09 -1.04 -0.8378313058889874 14-Apr-22 124.13 0.09 0.07255723960012898 13-Apr-22 124.04 0.07 0.05646527385657821 12-Apr-22 123.97 -0.34 -0.2735097739522162 11-Apr-22 124.31 -1.07 -0.8534056468336257 08-Apr-22 125.38 -0.57 -0.45256053989678446 07-Apr-22 125.95 0.17 0.13515662267451106 06-Apr-22 125.78 -1.65 -1.2948285333124068 05-Apr-22 127.43 -0.1 -0.0784129224496197 04-Apr-22 127.53 0.39 0.3067484662576687 01-Apr-22 127.14 -0.39 -0.3058103975535168 31-Mar-22 127.53 0.07 0.054919190334222504 30-Mar-22 127.46 0.81 0.6395578365574418 29-Mar-22 126.65 1.25 0.9968102073365231 28-Mar-22 125.4 0.08 0.06383657835939993 25-Mar-22 125.32 0.79 0.6343852886854573 24-Mar-22 124.53 -0.7 -0.5589714924538849 23-Mar-22 125.23 -0.2 -0.1594514868851152 22-Mar-22 125.43 -1.18 -0.9319958928994551 21-Mar-22 126.61 -0.36 -0.28353154288414584 18-Mar-22 126.97 0.36 0.28433773003712187 17-Mar-22 126.61 0.98 0.7800684549868662 16-Mar-22 125.63 1.26 1.0131060545147543 15-Mar-22 124.37 -0.24 -0.19260091485434555 14-Mar-22 124.61 -0.25 -0.20022425116130066 11-Mar-22 124.86 0.29 0.23280083487195954 10-Mar-22 124.57 0.32 0.2575452716297787 09-Mar-22 124.25 0.79 0.6398833630325611 08-Mar-22 123.46 -0.75 -0.6038161178649062 07-Mar-22 124.21 -1.43 -1.1381725565106653 04-Mar-22 125.64 -1.24 -0.9773013871374527 03-Mar-22 126.88 -0.59 -0.46285400486388956 02-Mar-22 127.47 -0.95 -0.7397601619685408 01-Mar-22 128.42 0.04 0.031157501168406293 28-Feb-22 128.38 -2.46 -1.8801589727911954 25-Feb-22 130.84 2.67 2.08317078879613 24-Feb-22 128.17 -4.59 -3.4573666767098525 23-Feb-22 132.76 -0.97 -0.7253421072309878 22-Feb-22 133.73 -0.59 -0.439249553305539 18-Feb-22 134.32 -0.19 -0.14125343840606647 17-Feb-22 134.51 -0.29 -0.21513353115727002 16-Feb-22 134.8 0.39 0.29015698236738335 15-Feb-22 134.41 0.01 0.00744047619047619 14-Feb-22 134.4 -0.56 -0.4149377593360996 11-Feb-22 134.96 -0.77 -0.5673027333677153 10-Feb-22 135.73 -0.15 -0.11039152193111569 09-Feb-22 135.88 0.48 0.35450516986706054 08-Feb-22 135.4 -0.38 -0.2798644866696126 07-Feb-22 135.78 -0.63 -0.46184297338904773 04-Feb-22 136.41 -0.49 -0.3579254930606282 03-Feb-22 136.9 -0.39 -0.28407021633039553 02-Feb-22 137.29 0.49 0.358187134502924 01-Feb-22 136.8 0.23 0.1684118034707476 31-Jan-22 136.57 0.25 0.18339201877934272 28-Jan-22 136.32 -0.18 -0.13186813186813187 27-Jan-22 136.5 -0.06 -0.043936731107205626 26-Jan-22 136.56 0.81 0.5966850828729282 25-Jan-22 135.75 -0.77 -0.5640199238206857 24-Jan-22 136.52 -0.4 -0.29214139643587494 21-Jan-22 136.92 0.59 0.43277341744296927 20-Jan-22 136.33 0.38 0.27951452739977933 19-Jan-22 135.95 0.28 0.2063831355494951 18-Jan-22 135.67 -1.19 -0.8695016805494666 14-Jan-22 136.86 -0.69 -0.5016357688113413 13-Jan-22 137.55 -0.38 -0.275502066265497 12-Jan-22 137.93 0.11 0.07981425047162966 11-Jan-22 137.82 0.14 0.10168506682161534 10-Jan-22 137.68 -0.8 -0.5777007510109763 07-Jan-22 138.48 -0.02 -0.01444043321299639 06-Jan-22 138.5 -1.26 -0.9015455065827133 05-Jan-22 139.76 -0.27 -0.1928158251803185 04-Jan-22 140.03 -0.49 -0.3487048107031028 03-Jan-22 140.52 0.02 0.014234875444839857 31-Dec-21 140.5 0.12 0.08548226243054566 30-Dec-21 140.38 0.02 0.014249073810202337 29-Dec-21 140.36 0.05 0.03563537880407669 28-Dec-21 140.31 0.07 0.049914432401597264 27-Dec-21 140.24 0.08 0.05707762557077625 23-Dec-21 140.16 0.2 0.14289797084881395 22-Dec-21 139.96 0.03 0.021439291074108482 21-Dec-21 139.93 -0.13 -0.09281736398686277 20-Dec-21 140.06 -0.41 -0.29187726916779383 17-Dec-21 140.47 -0.07 -0.04980788387647645 16-Dec-21 140.54 -0.47 -0.3333096943479186 15-Dec-21 141.01 0.21 0.14914772727272727 14-Dec-21 140.8 0.11 0.07818608287724785 13-Dec-21 140.69 0 0 10-Dec-21 140.69 -0.02 -0.014213630872006253 09-Dec-21 140.71 -0.22 -0.15610586816149863 08-Dec-21 140.93 0.34 0.2418379685610641 07-Dec-21 140.59 0.46 0.3282666095768215 06-Dec-21 140.13 0.26 0.18588689497390434 03-Dec-21 139.87 0.33 0.23649132865128278 02-Dec-21 139.54 0.62 0.44630002879355024 01-Dec-21 138.92 0.25 0.18028412778538977 30-Nov-21 138.67 0.3 0.21681000216810004 29-Nov-21 138.37 -0.26 -0.18754959244030875 26-Nov-21 138.63 -0.55 -0.3951717200747234 24-Nov-21 139.18 -0.12 -0.08614501076812635 23-Nov-21 139.3 -1.37 -0.9739105708395536 22-Nov-21 140.67 -0.15 -0.10651896037494674 19-Nov-21 140.82 0.22 0.15647226173541964 18-Nov-21 140.6 0.03 0.02134168030162908 17-Nov-21 140.57 -0.36 -0.2554459660824523 16-Nov-21 140.93 -0.42 -0.29713477184294307 15-Nov-21 141.35 -0.07 -0.04949794937066893 12-Nov-21 141.42 -0.87 -0.611427366645583 10-Nov-21 142.29 -0.22 -0.1543751315697144 09-Nov-21 142.51 0.2 0.14053826154170473 08-Nov-21 142.31 0.41 0.28893587033121915 05-Nov-21 141.9 0.69 0.4886339494370087 04-Nov-21 141.21 0.22 0.15603943542095183 03-Nov-21 140.99 0.05 0.03547608911593586 02-Nov-21 140.94 -0.22 -0.1558515160102012 29-Oct-21 141.16 -0.35 -0.24733234400395732 28-Oct-21 141.51 0.24 0.16988744956466342 27-Oct-21 141.27 0.38 0.26971396124636243 26-Oct-21 140.89 0.34 0.24190679473496976 25-Oct-21 140.55 0.16 0.11396823135550965 22-Oct-21 140.39 -0.01 -0.007122507122507123 21-Oct-21 140.4 -0.25 -0.17774617845716317 20-Oct-21 140.65 0.26 0.1851983759527032 19-Oct-21 140.39 -0.39 -0.27702798692996167 18-Oct-21 140.78 -0.27 -0.1914214817440624 15-Oct-21 141.05 0.19 0.13488570211557574 14-Oct-21 140.86 0.58 0.4134587966923296 13-Oct-21 140.28 0.27 0.19284336833083351 12-Oct-21 140.01 -0.4 -0.28487999430240013 08-Oct-21 140.41 -0.25 -0.17773354187402246 07-Oct-21 140.66 0.42 0.2994865944095836 06-Oct-21 140.24 -0.4 -0.2844141069397042 05-Oct-21 140.64 -0.35 -0.2482445563515143 04-Oct-21 140.99 0.36 0.25599089810140085 01-Oct-21 140.63 -0.64 -0.4530331988391024 30-Sep-21 141.27 -0.21 -0.1484308736217133 29-Sep-21 141.48 0.24 0.16992353440951571 28-Sep-21 141.24 -0.76 -0.5352112676056338 27-Sep-21 142 -0.6 -0.42075736325385693 24-Sep-21 142.6 -0.95 -0.6617903169627307 23-Sep-21 143.55 -0.02 -0.013930486870516125 22-Sep-21 143.57 -0.21 -0.1460564751703992 21-Sep-21 143.78 0.04 0.027828022818978712 20-Sep-21 143.74 -0.57 -0.3949830226595524 17-Sep-21 144.31 -0.17 -0.11766334440753046 16-Sep-21 144.48 -0.15 -0.10371292263015972 15-Sep-21 144.63 0.12 0.08303923603902844 14-Sep-21 144.51 -0.03 -0.020755500207555 13-Sep-21 144.54 0.05 0.034604470897639975 10-Sep-21 144.49 0.27 0.18721397864373873 09-Sep-21 144.22 -0.54 -0.3730312240950539 08-Sep-21 144.76 0.49 0.3396409509946628 07-Sep-21 144.27 -0.11 -0.07618783765064413 03-Sep-21 144.38 -0.02 -0.013850415512465374 02-Sep-21 144.4 0.1 0.0693000693000693 01-Sep-21 144.3 0.03 0.020794343938448742 31-Aug-21 144.27 0.46 0.31986649050830956 30-Aug-21 143.81 0.36 0.25095852213314745 27-Aug-21 143.45 0.11 0.0767406167155016 26-Aug-21 143.34 -0.18 -0.1254180602006689 25-Aug-21 143.52 0.18 0.12557555462536626 24-Aug-21 143.34 0.23 0.16071553350569492 23-Aug-21 143.11 0.12 0.08392195258409679 20-Aug-21 142.99 0.08 0.055979287663564484 19-Aug-21 142.91 0.01 0.006997900629811057 18-Aug-21 142.9 -0.03 -0.02098929545931575 17-Aug-21 142.93 0.04 0.0279935614808594 16-Aug-21 142.89 0.29 0.20336605890603085 13-Aug-21 142.6 0.14 0.09827319949459497 12-Aug-21 142.46 0.08 0.056187666807135835 11-Aug-21 142.38 -0.24 -0.16827934371055953 10-Aug-21 142.62 -0.3 -0.20990764063811923 09-Aug-21 142.92 -0.12 -0.08389261744966443 06-Aug-21 143.04 -0.33 -0.2301736765013601 05-Aug-21 143.37 -0.09 -0.06273525721455459 04-Aug-21 143.46 0.6 0.41999160016799664 03-Aug-21 142.86 -0.13 -0.09091544863277153 02-Aug-21 142.99 0.3 0.2102459878057327 30-Jul-21 142.69 0.03 0.02102902004766578 29-Jul-21 142.66 0.18 0.12633352049410443 28-Jul-21 142.48 -0.23 -0.16116600098101044 27-Jul-21 142.71 -0.11 -0.07702002520655371 26-Jul-21 142.82 0.07 0.04903677758318739 23-Jul-21 142.75 -0.04 -0.02801316618810841 22-Jul-21 142.79 -0.09 -0.062989921612542 21-Jul-21 142.88 -0.21 -0.1467607799287162 20-Jul-21 143.09 0.06 0.04194924141788436 19-Jul-21 143.03 0.18 0.12600630031501575 16-Jul-21 142.85 0.11 0.07706319181729018 15-Jul-21 142.74 0.35 0.24580377835522157 14-Jul-21 142.39 -0.11 -0.07719298245614035 13-Jul-21 142.5 -0.1 -0.07012622720897616 12-Jul-21 142.6 0.08 0.05613247263541959 09-Jul-21 142.52 -0.09 -0.06310917887946146 08-Jul-21 142.61 0.07 0.049109022028904166 07-Jul-21 142.54 0.4 0.28141269171239625 06-Jul-21 142.14 0.03 0.021110407430863416 02-Jul-21 142.11 -0.04 -0.028139289482940557 01-Jul-21 142.15 -0.08 -0.05624692399634395 30-Jun-21 142.23 0.5 0.35278346151132434 29-Jun-21 141.73 -0.43 -0.3024760832864378 28-Jun-21 142.16 -0.08 -0.0562429696287964 25-Jun-21 142.24 0.06 0.04220002813335209 24-Jun-21 142.18 0.08 0.05629838142153413 22-Jun-21 142.1 -0.26 -0.18263557178982862 21-Jun-21 142.36 -0.02 -0.014046916701783959 18-Jun-21 142.38 0.46 0.3241262683201804 17-Jun-21 141.92 -0.41 -0.2880629522939647 16-Jun-21 142.33 0.04 0.028111603064164735 15-Jun-21 142.29 -0.6 -0.419903422212891 14-Jun-21 142.89 -0.13 -0.09089637812893302 11-Jun-21 143.02 0.5 0.35082795397137245 10-Jun-21 142.52 -0.07 -0.049091801669121256 09-Jun-21 142.59 0.54 0.3801478352692714 08-Jun-21 142.05 0.34 0.23992661068379084 07-Jun-21 141.71 0.29 0.205062933107057 04-Jun-21 141.42 -0.05 -0.03534318230013431 03-Jun-21 141.47 -0.07 -0.04945598417408507 02-Jun-21 141.54 0.26 0.18403171007927518 01-Jun-21 141.28 0.16 0.11337868480725624 28-May-21 141.12 0.03 0.0212630236019562 27-May-21 141.09 -0.08 -0.0566692640079337 26-May-21 141.17 0.28 0.19873660302363547 25-May-21 140.89 0.24 0.17063633131887665 21-May-21 140.65 0.29 0.2066115702479339 20-May-21 140.36 0.14 0.09984310369419484 19-May-21 140.22 -0.37 -0.26317661284586386 18-May-21 140.59 0.09 0.06405693950177936 17-May-21 140.5 0.21 0.14968992800627273 14-May-21 140.29 -0.01 -0.007127583749109052 12-May-21 140.3 -0.21 -0.14945555476478542 11-May-21 140.51 -0.43 -0.3050943663970484 10-May-21 140.94 0.26 0.18481660506113165 07-May-21 140.68 0.47 0.33521146851151845 06-May-21 140.21 0.38 0.27175856397053566 05-May-21 139.83 0.02 0.014305128388527287 04-May-21 139.81 0.03 0.021462297896694807 03-May-21 139.78 0.13 0.09308986752595776 30-Apr-21 139.65 0.15 0.10752688172043011 29-Apr-21 139.5 0.25 0.17953321364452424 28-Apr-21 139.25 -0.51 -0.3649112764739553 27-Apr-21 139.76 -0.17 -0.12148931608661473 26-Apr-21 139.93 -0.2 -0.14272461285948762 23-Apr-21 140.13 0.1 0.07141326858530316 22-Apr-21 140.03 0.22 0.15735641227380015 21-Apr-21 139.81 -0.12 -0.08575716429643393 20-Apr-21 139.93 -0.28 -0.19970044932601097 19-Apr-21 140.21 0.19 0.13569490072846735 16-Apr-21 140.02 0.61 0.43755828132845564 15-Apr-21 139.41 0.41 0.2949640287769784 14-Apr-21 139 0.51 0.36825763593039207 13-Apr-21 138.49 -0.08 -0.05773255394385509 12-Apr-21 138.57 0.48 0.3475993917010645 09-Apr-21 138.09 -0.02 -0.014481210629208601 08-Apr-21 138.11 0.09 0.0652079408781336 07-Apr-21 138.02 0.08 0.05799623024503407 06-Apr-21 137.94 0.84 0.612691466083151 01-Apr-21 137.1 0.35 0.25594149908592323 31-Mar-21 136.75 0.32 0.234552517774683 30-Mar-21 136.43 -0.81 -0.5902069367531332 29-Mar-21 137.24 -0.04 -0.029137529137529136 26-Mar-21 137.28 -0.22 -0.16 25-Mar-21 137.5 -0.08 -0.05814798662596308 24-Mar-21 137.58 0.06 0.04363001745200698 23-Mar-21 137.52 0.36 0.26246719160104987 22-Mar-21 137.16 -0.05 -0.03644049267546097 19-Mar-21 137.21 0.03 0.021869077124945326 18-Mar-21 137.18 -0.09 -0.06556421650761274 17-Mar-21 137.27 -0.56 -0.4062976130015236 16-Mar-21 137.83 0.69 0.5031354819892081 15-Mar-21 137.14 0.09 0.06566946369937979 12-Mar-21 137.05 -0.61 -0.44312073223884935 11-Mar-21 137.66 1.23 0.9015612401964377 10-Mar-21 136.43 0.2 0.14681054099684357 09-Mar-21 136.23 0.1 0.07345919341805628 08-Mar-21 136.13 -1.04 -0.7581832762265801 05-Mar-21 137.17 -0.7 -0.5077246681656633 04-Mar-21 137.87 -0.7 -0.5051598470087321 03-Mar-21 138.57 -0.26 -0.18727940646834257 02-Mar-21 138.83 0.16 0.11538184178264946 01-Mar-21 138.67 0.47 0.34008683068017365 26-Feb-21 138.2 -0.82 -0.5898431880304992 25-Feb-21 139.02 -0.4 -0.2869028833739779 24-Feb-21 139.42 0 0 23-Feb-21 139.42 -0.34 -0.24327418431597023 22-Feb-21 139.76 -0.96 -0.6822057987492893 19-Feb-21 140.72 -0.16 -0.1135718341851221 18-Feb-21 140.88 0.26 0.18489546294979378 17-Feb-21 140.62 -0.89 -0.6289308176100629 16-Feb-21 141.51 -0.65 -0.45723128868880136 12-Feb-21 142.16 -0.29 -0.20358020358020357 11-Feb-21 142.45 0.22 0.15467904098994587 10-Feb-21 142.23 0.06 0.0422029964127453 09-Feb-21 142.17 -0.14 -0.09837678307919331 08-Feb-21 142.31 -0.21 -0.14734774066797643 05-Feb-21 142.52 0.49 0.34499753573188763 04-Feb-21 142.03 0.34 0.23996047709788976 03-Feb-21 141.69 -0.38 -0.2674737805307243 02-Feb-21 142.07 0.18 0.12685883430826697 01-Feb-21 141.89 0.15 0.10582757160999012 29-Jan-21 141.74 0.05 0.035288305455572024 28-Jan-21 141.69 -0.03 -0.021168501270110076 27-Jan-21 141.72 -0.26 -0.18312438371601633 26-Jan-21 141.98 0.16 0.11281906642222536 25-Jan-21 141.82 0.32 0.22614840989399293 22-Jan-21 141.5 -0.02 -0.014132278123233465 21-Jan-21 141.52 0.12 0.08486562942008487 20-Jan-21 141.4 0.09 0.06368976010190362 19-Jan-21 141.31 0.07 0.04956103086944209 15-Jan-21 141.24 -0.82 -0.5772208925805997 14-Jan-21 142.06 0.86 0.6090651558073654 13-Jan-21 141.2 0.12 0.08505812305075135 12-Jan-21 141.08 -0.76 -0.535815002820079 11-Jan-21 141.84 -0.44 -0.3092493674444757 08-Jan-21 142.28 0.03 0.0210896309314587 07-Jan-21 142.25 -0.28 -0.19644987020276433 06-Jan-21 142.53 -0.74 -0.5165072939205696 05-Jan-21 143.27 -0.37 -0.2575884154831523 04-Jan-21 143.64 0.27 0.18832391713747645 31-Dec-20 143.37 0.16 0.1117240416172055 30-Dec-20 143.21 0.11 0.07686932215234102 29-Dec-20 143.1 0.17 0.11893934093612257 28-Dec-20 142.93 0.11 0.07702002520655371 23-Dec-20 142.82 0.01 0.007002310762551642 22-Dec-20 142.81 0.08 0.056049884397113434 21-Dec-20 142.73 -0.21 -0.14691478942213515 18-Dec-20 142.94 0.05 0.03499195185107425 17-Dec-20 142.89 0.3 0.2103934357248054 16-Dec-20 142.59 0.25 0.1756358016017985 15-Dec-20 142.34 0.15 0.10549265067866939 14-Dec-20 142.19 0.2 0.14085498978801325 11-Dec-20 141.99 0.25 0.1763792860166502 10-Dec-20 141.74 -0.06 -0.04231311706629055 09-Dec-20 141.8 -0.01 -0.007051688879486637 08-Dec-20 141.81 -0.07 -0.0493374682830561 07-Dec-20 141.88 -0.04 -0.02818489289740699 04-Dec-20 141.92 -0.08 -0.056338028169014086 03-Dec-20 142 0.97 0.6877969226405729 02-Dec-20 141.03 0.07 0.04965947786606129 01-Dec-20 140.96 0.16 0.11363636363636363 30-Nov-20 140.8 -0.11 -0.078064012490242 27-Nov-20 140.91 0.09 0.06391137622496805 25-Nov-20 140.82 0.1 0.07106310403638431 24-Nov-20 140.72 0.02 0.014214641080312722 23-Nov-20 140.7 0.12 0.08536064874093043 20-Nov-20 140.58 0.37 0.2638898794665145 19-Nov-20 140.21 -0.12 -0.08551272001710254 18-Nov-20 140.33 0.14 0.0998644696483344 17-Nov-20 140.19 -0.1 -0.07128091809822511 16-Nov-20 140.29 0.24 0.17136736879685827 13-Nov-20 140.05 0.11 0.07860511647849078 12-Nov-20 139.94 0.77 0.5532801609542286 10-Nov-20 139.17 -0.64 -0.4577641084328732 09-Nov-20 139.81 1.16 0.8366390191128742 06-Nov-20 138.65 -0.52 -0.3736437450599986 05-Nov-20 139.17 1.98 1.4432538814782419 04-Nov-20 137.19 0.87 0.6382042253521126 03-Nov-20 136.32 0.69 0.5087370050873701 02-Nov-20 135.63 -0.01 -0.007372456502506636 30-Oct-20 135.64 -0.19 -0.13988073326952807 29-Oct-20 135.83 -0.3 -0.22037758025416881 28-Oct-20 136.13 -0.37 -0.27106227106227104 27-Oct-20 136.5 0.3 0.22026431718061673 26-Oct-20 136.2 -0.03 -0.022021581149526535 23-Oct-20 136.23 -0.27 -0.1978021978021978 22-Oct-20 136.5 -0.32 -0.233883935097208 21-Oct-20 136.82 -0.4 -0.2915026963999417 20-Oct-20 137.22 -0.52 -0.37752286917380573 19-Oct-20 137.74 -0.65 -0.46968711612110703 16-Oct-20 138.39 0.3 0.21724961981316532 15-Oct-20 138.09 0.22 0.15957060999492276 14-Oct-20 137.87 -0.25 -0.1810020272227049 13-Oct-20 138.12 0.48 0.34873583260680036 09-Oct-20 137.64 0.65 0.4744871888459012 08-Oct-20 136.99 0.57 0.4178272980501393 07-Oct-20 136.42 0.17 0.12477064220183487 06-Oct-20 136.25 0.25 0.18382352941176472 05-Oct-20 136 0.36 0.26540843409023884 02-Oct-20 135.64 -0.41 -0.30135979419331127 01-Oct-20 136.05 0.62 0.4578010780476999 30-Sep-20 135.43 -0.12 -0.08852821836960531 29-Sep-20 135.55 -0.36 -0.2648811713634023 28-Sep-20 135.91 0.39 0.28778040141676503 25-Sep-20 135.52 0.68 0.5043013942450312 24-Sep-20 134.84 -1.11 -0.8164766458256713 23-Sep-20 135.95 -0.65 -0.47584187408491946 22-Sep-20 136.6 -0.45 -0.32834731849689897 21-Sep-20 137.05 -1.18 -0.8536497142443753 18-Sep-20 138.23 -0.16 -0.11561529012211864 17-Sep-20 138.39 -0.57 -0.41018998272884283 16-Sep-20 138.96 0.08 0.0576036866359447 15-Sep-20 138.88 0.13 0.0936936936936937 14-Sep-20 138.75 -0.02 -0.014412336960438135 11-Sep-20 138.77 -0.12 -0.08639930880552955 10-Sep-20 138.89 -0.04 -0.028791477722594112 09-Sep-20 138.93 -0.17 -0.12221423436376708 08-Sep-20 139.1 -0.52 -0.37243947858473 04-Sep-20 139.62 -0.35 -0.2500535829106237 03-Sep-20 139.97 0.38 0.27222580414069775 02-Sep-20 139.59 0.81 0.5836575875486382 01-Sep-20 138.78 0.82 0.5943751812119455 31-Aug-20 137.96 0.22 0.1597212138812255 28-Aug-20 137.74 -0.44 -0.3184252424374005 27-Aug-20 138.18 0.01 0.007237461098646595 26-Aug-20 138.17 -0.34 -0.24546964118114215 25-Aug-20 138.51 -0.22 -0.15858141714120955 24-Aug-20 138.73 0.35 0.2529267235149588 21-Aug-20 138.38 0.29 0.21000796581939316 20-Aug-20 138.09 -0.39 -0.28162911611785096 19-Aug-20 138.48 0.19 0.137392436184829 18-Aug-20 138.29 -0.17 -0.12277914199046656 17-Aug-20 138.46 -0.2 -0.14423770373575653 14-Aug-20 138.66 -0.68 -0.4880149275154299 13-Aug-20 139.34 0.2 0.14374011786689664 12-Aug-20 139.14 -0.89 -0.635578090409198 11-Aug-20 140.03 0.7 0.5024043637407594 10-Aug-20 139.33 0.13 0.09339080459770115 07-Aug-20 139.2 0.23 0.1655033460459092 06-Aug-20 138.97 0.36 0.25972152081379407 05-Aug-20 138.61 0.58 0.42019850757081795 04-Aug-20 138.03 0.51 0.37085514834205935 03-Aug-20 137.52 0.25 0.1821228236322576 31-Jul-20 137.27 0.32 0.23366192040890837 30-Jul-20 136.95 -0.35 -0.25491624180626365 29-Jul-20 137.3 0.74 0.5418863503222027 28-Jul-20 136.56 -0.12 -0.08779631255487269 27-Jul-20 136.68 0.36 0.2640845070422535 24-Jul-20 136.32 -0.53 -0.3872853489221776 23-Jul-20 136.85 0.47 0.3446253116292712 22-Jul-20 136.38 0.37 0.2720388206749504 21-Jul-20 136.01 0.97 0.7183056872037915 20-Jul-20 135.04 0.43 0.31944134908253474 17-Jul-20 134.61 0.26 0.1935243766282099 16-Jul-20 134.35 0.21 0.1565528552258834 15-Jul-20 134.14 0.31 0.2316371516102518 14-Jul-20 133.83 -0.06 -0.04481290611696168 13-Jul-20 133.89 0.13 0.097188995215311 10-Jul-20 133.76 -0.51 -0.37983168243092275 09-Jul-20 134.27 0.21 0.15664627778606594 08-Jul-20 134.06 -0.15 -0.111765144177036 07-Jul-20 134.21 0.18 0.1342982914272924 06-Jul-20 134.03 0.57 0.42709426045257004 02-Jul-20 133.46 0.68 0.512125320078325 01-Jul-20 132.78 0.33 0.2491506228765572 30-Jun-20 132.45 0.04 0.030209198701004455 29-Jun-20 132.41 -0.09 -0.06792452830188679 26-Jun-20 132.5 0.16 0.12090071029167296 25-Jun-20 132.34 -0.35 -0.2637727032933906 24-Jun-20 132.69 0.13 0.09806879903439952 22-Jun-20 132.56 0.16 0.12084592145015106 19-Jun-20 132.4 0.52 0.3942978465271459 18-Jun-20 131.88 -0.32 -0.24205748865355523 17-Jun-20 132.2 0.08 0.060551014229488345 16-Jun-20 132.12 1.66 1.2724206653380346 15-Jun-20 130.46 -0.85 -0.647323128474602 12-Jun-20 131.31 -0.42 -0.31883397859257573 11-Jun-20 131.73 -1.09 -0.8206595392260202 10-Jun-20 132.82 0.48 0.3627021308750189 09-Jun-20 132.34 0.19 0.14377601210745364 08-Jun-20 132.15 1.14 0.8701625830089306 05-Jun-20 131.01 0.17 0.12992968511158667 04-Jun-20 130.84 0.32 0.2451731535396874 03-Jun-20 130.52 0.74 0.5701957158267837 02-Jun-20 129.78 1.46 1.137780548628429 29-May-20 128.32 -0.14 -0.1089833411178577 28-May-20 128.46 -0.31 -0.24073930263260077 27-May-20 128.77 0.3 0.23351755273604732 26-May-20 128.47 0.66 0.5163915186605117 22-May-20 127.81 0.83 0.6536462435029139 20-May-20 126.98 1.17 0.9299737699705906 19-May-20 125.81 0.71 0.5675459632294164 18-May-20 125.1 1.22 0.9848240232483048 15-May-20 123.88 0.82 0.6663416219730213 14-May-20 123.06 -0.97 -0.7820688543094413 13-May-20 124.03 -0.22 -0.17706237424547283 12-May-20 124.25 0.63 0.5096262740656852 11-May-20 123.62 0.69 0.5612950459611161 08-May-20 122.93 0.42 0.34282915680352627 07-May-20 122.51 0.24 0.19628690602764373 06-May-20 122.27 0.23 0.1884627990822681 05-May-20 122.04 1.02 0.842835894893406 04-May-20 121.02 0.15 0.12410027302060064 30-Apr-20 120.87 1.68 1.409514220991694 29-Apr-20 119.19 0.23 0.1933422999327505 28-Apr-20 118.96 -0.23 -0.1929692088262438 27-Apr-20 119.19 -0.28 -0.23436846070143133 24-Apr-20 119.47 0.07 0.05862646566164154 23-Apr-20 119.4 0.19 0.15938260213069375 22-Apr-20 119.21 -0.5 -0.4176760504552669 21-Apr-20 119.71 -0.98 -0.8119976800066285 20-Apr-20 120.69 -0.53 -0.4372215805972612 17-Apr-20 121.22 0.26 0.21494708994708994 16-Apr-20 120.96 -0.19 -0.15683037556747834 15-Apr-20 121.15 -0.57 -0.4682878738087414 14-Apr-20 121.72 2.05 1.7130442048967995 09-Apr-20 119.67 1.01 0.851171414124389 08-Apr-20 118.66 -0.1 -0.08420343550016841 07-Apr-20 118.76 3.41 2.9562201993931514 06-Apr-20 115.35 -2.71 -2.2954429950872437 03-Apr-20 118.06 -2 -1.6658337497917708 02-Apr-20 120.06 2.26 1.9185059422750423 01-Apr-20 117.8 -3.42 -2.8213166144200628 31-Mar-20 121.22 3.86 3.289025221540559 30-Mar-20 117.36 -1.27 -1.070555508724606 27-Mar-20 118.63 -0.46 -0.386262490553363 26-Mar-20 119.09 3.1 2.672644193464954 25-Mar-20 115.99 3.23 2.8644909542390917 24-Mar-20 112.76 0.7 0.6246653578440121 23-Mar-20 112.06 -1.57 -1.3816773739329402 20-Mar-20 113.63 4.28 3.914037494284408 19-Mar-20 109.35 -6.49 -5.602555248618785 18-Mar-20 115.84 -1.83 -1.555196736636356 17-Mar-20 117.67 -4.22 -3.462137993272623 16-Mar-20 121.89 -2.95 -2.363024671579622 13-Mar-20 124.84 -0.2 -0.1599488163787588 12-Mar-20 125.04 -6.16 -4.695121951219512 11-Mar-20 131.2 -2.81 -2.0968584433997464 10-Mar-20 134.01 -0.1 -0.0745656550592797 09-Mar-20 134.11 -4.27 -3.0857060268824976 06-Mar-20 138.38 -0.98 -0.7032146957520092 05-Mar-20 139.36 -0.61 -0.4358076730728013 04-Mar-20 139.97 1.35 0.9738854422161304 03-Mar-20 138.62 0.95 0.690055930849132 02-Mar-20 137.67 0.65 0.47438330170777987 28-Feb-20 137.02 -0.67 -0.4866003340838115 27-Feb-20 137.69 -1.19 -0.8568548387096774 26-Feb-20 138.88 -0.67 -0.48011465424579003 25-Feb-20 139.55 -0.26 -0.18596666905085474 24-Feb-20 139.81 -0.06 -0.042896975763208695 21-Feb-20 139.87 0.26 0.18623307785975216 20-Feb-20 139.61 0.23 0.16501650165016502 19-Feb-20 139.38 0.01 0.007175145296692258 18-Feb-20 139.37 0.22 0.15810276679841898 14-Feb-20 139.15 0.36 0.25938468189350816 13-Feb-20 138.79 0.05 0.0360386334150209 12-Feb-20 138.74 0.08 0.05769508149430261 11-Feb-20 138.66 0.1 0.07217090069284064 10-Feb-20 138.56 -0.06 -0.04328379743182802 07-Feb-20 138.62 0.12 0.08664259927797834 06-Feb-20 138.5 0.09 0.06502420345350769 05-Feb-20 138.41 0.01 0.0072254335260115606 04-Feb-20 138.4 0.01 0.007225955632632415 03-Feb-20 138.39 0.09 0.0650759219088937 31-Jan-20 138.3 0.25 0.18109380659181457 30-Jan-20 138.05 0.16 0.11603452026978026 29-Jan-20 137.89 0.37 0.26905177428737637 28-Jan-20 137.52 0.39 0.28440166265587397 27-Jan-20 137.13 -0.44 -0.3198371738024279 24-Jan-20 137.57 0.01 0.007269555103227682 23-Jan-20 137.56 -0.06 -0.04359831419851766 22-Jan-20 137.62 0.11 0.07999418224129154 21-Jan-20 137.51 0.02 0.014546512473634447 17-Jan-20 137.49 -0.09 -0.06541648495420846 16-Jan-20 137.58 0.4 0.291587694999271 15-Jan-20 137.18 0.26 0.18989190768331873 14-Jan-20 136.92 0 0 13-Jan-20 136.92 0.04 0.029222676797194622 10-Jan-20 136.88 0.12 0.08774495466510676 09-Jan-20 136.76 0 0 08-Jan-20 136.76 -0.02 -0.014622020763269484 07-Jan-20 136.78 0.3 0.2198124267291911 06-Jan-20 136.48 0.03 0.021986075485525832 03-Jan-20 136.45 -0.06 -0.04395282396894001 02-Jan-20 136.51 0.2 0.14672437825544715 31-Dec-19 136.31 0.02 0.014674590945777386 30-Dec-19 136.29 -0.01 -0.007336757153338224 27-Dec-19 136.3 0.32 0.2353287248124724 23-Dec-19 135.98 0.21 0.15467334462694263 20-Dec-19 135.77 0.01 0.007365939893930465 19-Dec-19 135.76 -0.19 -0.13975726369988967 18-Dec-19 135.95 0.26 0.19161323605276734 17-Dec-19 135.69 0.32 0.23638915564748467 16-Dec-19 135.37 0.26 0.1924357930575087 13-Dec-19 135.11 0.07 0.05183649289099526 12-Dec-19 135.04 0.46 0.3418041313716748 11-Dec-19 134.58 0.3 0.22341376228775692 10-Dec-19 134.28 0.17 0.12676161360077548 09-Dec-19 134.11 0.42 0.3141596230084524 06-Dec-19 133.69 0.25 0.18735011990407674 05-Dec-19 133.44 -0.08 -0.05991611743559017 04-Dec-19 133.52 0.45 0.338167881566093 03-Dec-19 133.07 -0.18 -0.1350844277673546 02-Dec-19 133.25 -0.34 -0.25451006811887117 29-Nov-19 133.59 -0.1 -0.07479991024010771 27-Nov-19 133.69 0.02 0.014962220393506396 26-Nov-19 133.67 0.18 0.1348415611656304 25-Nov-19 133.49 0.12 0.08997525680437879 22-Nov-19 133.37 0.24 0.1802749192518591 21-Nov-19 133.13 -0.02 -0.015020653398422831 20-Nov-19 133.15 0.09 0.0676386592514655 19-Nov-19 133.06 -0.51 -0.3818222654787752 18-Nov-19 133.57 -0.17 -0.12711230746224017 15-Nov-19 133.74 0.08 0.05985335926978902 14-Nov-19 133.66 0.31 0.23247094113235844 13-Nov-19 133.35 -0.15 -0.11235955056179775 12-Nov-19 133.5 -0.13 -0.09728354411434557 08-Nov-19 133.63 -0.28 -0.20909566126502874 07-Nov-19 133.91 -0.14 -0.10443864229765012 06-Nov-19 134.05 -0.07 -0.05219206680584551 05-Nov-19 134.12 -0.51 -0.3788160142613088 04-Nov-19 134.63 0.54 0.40271459467521814 31-Oct-19 134.09 0.4 0.29919964096043083 30-Oct-19 133.69 -0.2 -0.14937635372320562 29-Oct-19 133.89 -0.19 -0.14170644391408116 28-Oct-19 134.08 -0.58 -0.43071439180157434 25-Oct-19 134.66 0.46 0.34277198211624443 24-Oct-19 134.2 0.19 0.14178046414446682 23-Oct-19 134.01 0.05 0.0373245744998507 22-Oct-19 133.96 0.01 0.007465472191116088 21-Oct-19 133.95 -0.15 -0.11185682326621924 18-Oct-19 134.1 0.11 0.08209567878199865 17-Oct-19 133.99 -0.36 -0.2679568291775214 16-Oct-19 134.35 -0.05 -0.03720238095238095 15-Oct-19 134.4 0.49 0.36591740721380034 11-Oct-19 133.91 0 0 10-Oct-19 133.91 -0.27 -0.20122223878372336 09-Oct-19 134.18 -0.17 -0.12653516933382955 08-Oct-19 134.35 -0.21 -0.15606420927467302 07-Oct-19 134.56 0.35 0.260785336413084 04-Oct-19 134.21 0.39 0.2914362576595427 03-Oct-19 133.82 0.17 0.12719790497568276 02-Oct-19 133.65 -0.05 -0.037397157816005985 01-Oct-19 133.7 -0.2 -0.14936519790888722 30-Sep-19 133.9 -0.07 -0.05225050384414421 27-Sep-19 133.97 0.11 0.08217540714178993 26-Sep-19 133.86 -0.11 -0.08210793461222662 25-Sep-19 133.97 -0.41 -0.30510492632832265 24-Sep-19 134.38 -0.42 -0.3115727002967359 23-Sep-19 134.8 0.26 0.19325107774639513 20-Sep-19 134.54 0.3 0.2234803337306317 19-Sep-19 134.24 0.07 0.05217261682939554 18-Sep-19 134.17 0.55 0.4116150276904655 17-Sep-19 133.62 0.08 0.059907143926913285 16-Sep-19 133.54 -0.45 -0.33584595865363087 13-Sep-19 133.99 -0.91 -0.6745737583395107 12-Sep-19 134.9 0.53 0.3944332812383717 11-Sep-19 134.37 -0.58 -0.42978881067061875 10-Sep-19 134.95 -0.58 -0.42794953146904746 09-Sep-19 135.53 0.04 0.0295224739833198 06-Sep-19 135.49 -0.43 -0.31636256621542086 05-Sep-19 135.92 0.4 0.29515938606847697 04-Sep-19 135.52 1.01 0.750873541000669 03-Sep-19 134.51 0.01 0.007434944237918215 30-Aug-19 134.5 0.26 0.1936829558998808 29-Aug-19 134.24 0.05 0.03726060064088233 28-Aug-19 134.19 0.16 0.11937625904648214 27-Aug-19 134.03 0.11 0.08213859020310633 26-Aug-19 133.92 0.22 0.16454749439042632 23-Aug-19 133.7 -0.15 -0.11206574523720583 22-Aug-19 133.85 0.3 0.22463496817671283 21-Aug-19 133.55 0.17 0.12745539061328534 20-Aug-19 133.38 -0.09 -0.06743088334457181 19-Aug-19 133.47 -0.19 -0.14215172826574893 16-Aug-19 133.66 0.52 0.39056632116569023 14-Aug-19 133.14 0.25 0.1881255173451727 13-Aug-19 132.89 -0.37 -0.2776527089899445 12-Aug-19 133.26 -1.2 -0.892458723784025 09-Aug-19 134.46 0.48 0.3582624272279445 08-Aug-19 133.98 -0.27 -0.2011173184357542 07-Aug-19 134.25 1.09 0.8185641333733854 06-Aug-19 133.16 0.09 0.0676335763132186 05-Aug-19 133.07 -0.39 -0.29222238873070583 02-Aug-19 133.46 0.27 0.20271792176589834 01-Aug-19 133.19 -0.33 -0.24715398442180947 31-Jul-19 133.52 0.04 0.029967036260113874 30-Jul-19 133.48 -0.49 -0.3657535269090095 29-Jul-19 133.97 0.42 0.31448895544739797 26-Jul-19 133.55 -0.13 -0.09724715739078396 25-Jul-19 133.68 0.16 0.11983223487118035 24-Jul-19 133.52 0.22 0.16504126031507876 23-Jul-19 133.3 0.23 0.17284136168933645 22-Jul-19 133.07 0.23 0.17314062029509183 19-Jul-19 132.84 0.15 0.11304544426859597 18-Jul-19 132.69 -0.08 -0.060254575581833246 17-Jul-19 132.77 0.12 0.09046362608367886 16-Jul-19 132.65 0.18 0.1358798218464558 15-Jul-19 132.47 0.3 0.22698040402511915 12-Jul-19 132.17 -0.25 -0.18879323365050596 11-Jul-19 132.42 0.1 0.07557436517533253 10-Jul-19 132.32 -0.01 -0.007556865412227008 09-Jul-19 132.33 -0.48 -0.3614185678789248 08-Jul-19 132.81 -0.16 -0.12032789350981424 05-Jul-19 132.97 0.02 0.01504324934185784 03-Jul-19 132.95 0.29 0.21860394994723353 02-Jul-19 132.66 0.07 0.05279432838072253 01-Jul-19 132.59 0.54 0.40893600908746686 28-Jun-19 132.05 0.35 0.26575550493545935 27-Jun-19 131.7 -0.01 -0.007592437931819907 26-Jun-19 131.71 -0.09 -0.06828528072837632 25-Jun-19 131.8 -0.15 -0.11367942402425162 24-Jun-19 131.95 0.02 0.015159554309103313 21-Jun-19 131.93 -0.36 -0.2721294126540177 20-Jun-19 132.29 1.41 1.077322738386308 19-Jun-19 130.88 0.36 0.2758197977321483 18-Jun-19 130.52 0.75 0.5779455960545581 17-Jun-19 129.77 -0.06 -0.04621428021258569 14-Jun-19 129.83 0.08 0.06165703275529865 13-Jun-19 129.75 -0.16 -0.12316218920791316 12-Jun-19 129.91 0.17 0.13103129335594266 11-Jun-19 129.74 0.49 0.379110251450677 07-Jun-19 129.25 0.28 0.21710475304334342 06-Jun-19 128.97 0.11 0.0853639608877852 05-Jun-19 128.86 0.83 0.6482855580723268 04-Jun-19 128.03 0.29 0.2270236417723501 03-Jun-19 127.74 0.2 0.15681354869060687 31-May-19 127.54 -0.01 -0.007840062720501764 29-May-19 127.55 0.01 0.007840677434530343 28-May-19 127.54 0.15 0.11774864589057225 24-May-19 127.39 0.07 0.05497957901350927 23-May-19 127.32 -0.25 -0.1959708395390766 22-May-19 127.57 0.24 0.18848660959710986 21-May-19 127.33 0.15 0.11794307281019029 20-May-19 127.18 0.08 0.06294256490952006 17-May-19 127.1 -0.09 -0.07076027989621826 16-May-19 127.19 0.23 0.18115942028985507 15-May-19 126.96 0.24 0.1893939393939394 14-May-19 126.72 -0.09 -0.07097232079488999 13-May-19 126.81 0.08 0.06312633157105657 10-May-19 126.73 -0.37 -0.2911093627065303 08-May-19 127.1 -0.29 -0.22764738205510637 07-May-19 127.39 -0.03 -0.023544184586407158 06-May-19 127.42 0.13 0.10212899677900857 03-May-19 127.29 -0.03 -0.0235626767200754 02-May-19 127.32 0.17 0.13370035391270155 30-Apr-19 127.15 0.2 0.15754233950374164 29-Apr-19 126.95 -0.08 -0.06297724946862945 26-Apr-19 127.03 0.61 0.48251858883088117 25-Apr-19 126.42 -0.74 -0.5819440075495439 24-Apr-19 127.16 0.13 0.10233803038652287 23-Apr-19 127.03 0.07 0.055135475740390676 18-Apr-19 126.96 -0.06 -0.04723665564478035 17-Apr-19 127.02 0.16 0.12612328551158758 16-Apr-19 126.86 0.08 0.06310143555765893 15-Apr-19 126.78 0.1 0.07893905904641617 12-Apr-19 126.68 -0.22 -0.17336485421591805 11-Apr-19 126.9 -0.28 -0.22016040257902186 10-Apr-19 127.18 0.29 0.22854440854283237 09-Apr-19 126.89 -0.24 -0.18878313537323999 08-Apr-19 127.13 0.09 0.07084382871536524 05-Apr-19 127.04 -0.01 -0.007870916961826053 04-Apr-19 127.05 0.08 0.06300700952981018 03-Apr-19 126.97 -0.08 -0.06296733569460843 02-Apr-19 127.05 -0.02 -0.015739356260328952 01-Apr-19 127.07 0.37 0.2920284135753749 29-Mar-19 126.7 0.35 0.2770083102493075 28-Mar-19 126.35 -0.26 -0.20535502724903246 27-Mar-19 126.61 0.11 0.08695652173913043 26-Mar-19 126.5 0.3 0.23771790808240886 25-Mar-19 126.2 -0.21 -0.16612609761885927 22-Mar-19 126.41 -0.15 -0.11852085967130215 21-Mar-19 126.56 0.67 0.5322106601000873 20-Mar-19 125.89 -0.04 -0.03176367823393949 19-Mar-19 125.93 0.19 0.15110545570224274 18-Mar-19 125.74 0.24 0.19123505976095617 15-Mar-19 125.5 0.27 0.21560328994649844 14-Mar-19 125.23 0.19 0.15195137555982086 13-Mar-19 125.04 -0.03 -0.023986567522187575 12-Mar-19 125.07 0.31 0.24847707598589291 11-Mar-19 124.76 0.54 0.4347126066655933 08-Mar-19 124.22 -0.38 -0.30497592295345105 07-Mar-19 124.6 0.05 0.04014452027298274 06-Mar-19 124.55 0.05 0.040160642570281124 05-Mar-19 124.5 -0.23 -0.18439830032871002 04-Mar-19 124.73 -0.06 -0.048080775703181346 01-Mar-19 124.79 -0.3 -0.23982732432648493 28-Feb-19 125.09 -0.02 -0.015985932379506036 27-Feb-19 125.11 0.32 0.25643080375030053 26-Feb-19 124.79 -0.09 -0.0720691864189622 25-Feb-19 124.88 0.4 0.3213367609254499 22-Feb-19 124.48 0 0 21-Feb-19 124.48 -0.18 -0.14439274827530885 20-Feb-19 124.66 0.53 0.42697172319342624 19-Feb-19 124.13 0.02 0.016114736926919667 15-Feb-19 124.11 -0.27 -0.2170767004341534 14-Feb-19 124.38 0.23 0.18525976641159886 13-Feb-19 124.15 0.4 0.32323232323232326 12-Feb-19 123.75 0.05 0.04042037186742118 11-Feb-19 123.7 -0.14 -0.11304909560723514 08-Feb-19 123.84 -0.22 -0.17733354828308884 07-Feb-19 124.06 -0.36 -0.28934254942935217 06-Feb-19 124.42 0.15 0.12070491671360747 05-Feb-19 124.27 0.39 0.31482079431708104 04-Feb-19 123.88 0 0 01-Feb-19 123.88 0.34 0.2752145054233447 31-Jan-19 123.54 1.1 0.8983992159425025 30-Jan-19 122.44 -0.02 -0.01633186346562143 29-Jan-19 122.46 -0.2 -0.16305233980107614 28-Jan-19 122.66 -0.26 -0.21151968760169215 25-Jan-19 122.92 0.12 0.09771986970684039 24-Jan-19 122.8 0.56 0.4581151832460733 23-Jan-19 122.24 0.46 0.3777303333880769 22-Jan-19 121.78 -0.09 -0.07384918355624846 18-Jan-19 121.87 0.69 0.5694008912361775 17-Jan-19 121.18 -0.02 -0.0165016501650165 16-Jan-19 121.2 0.31 0.2564314666225494 15-Jan-19 120.89 0.35 0.29036004645760743 14-Jan-19 120.54 -0.04 -0.03317299718029524 11-Jan-19 120.58 0.09 0.07469499543530583 10-Jan-19 120.49 -0.07 -0.05806237558062376 09-Jan-19 120.56 0.33 0.2744739249771272 08-Jan-19 120.23 0.03 0.024958402662229616 07-Jan-19 120.2 0.69 0.5773575433018158 04-Jan-19 119.51 0.54 0.45389594015297974 03-Jan-19 118.97 0.31 0.26125063205798077 02-Jan-19 118.66 -0.04 -0.03369839932603201 31-Dec-18 118.7 0.08 0.06744225257123589 28-Dec-18 118.62 0.05 0.042169182761238086 27-Dec-18 118.57 0.03 0.025307912940779484 21-Dec-18 118.54 -0.3 -0.2524402558061259 20-Dec-18 118.84 0.1 0.08421761832575375 19-Dec-18 118.74 -0.08 -0.06732873253661 18-Dec-18 118.82 0.03 0.025254651064904453 17-Dec-18 118.79 0.15 0.12643290627107215 14-Dec-18 118.64 0.08 0.06747638326585695 13-Dec-18 118.56 0.28 0.2367264119039567 12-Dec-18 118.28 0.26 0.22030164378918826 11-Dec-18 118.02 0.05 0.042383656861914046 10-Dec-18 117.97 0.08 0.06785986936975147 07-Dec-18 117.89 0.31 0.2636502806599762 06-Dec-18 117.58 -0.24 -0.20370056017654048 04-Dec-18 117.82 0.16 0.135985041645419 03-Dec-18 117.66 0.77 0.6587389853708615 30-Nov-18 116.89 0.13 0.11133949982870846 29-Nov-18 116.76 0.71 0.6118052563550194 28-Nov-18 116.05 -0.04 -0.03445602549745887 27-Nov-18 116.09 -0.22 -0.1891496861834752 26-Nov-18 116.31 -0.16 -0.13737443118399587 23-Nov-18 116.47 -0.09 -0.07721345229924502 21-Nov-18 116.56 -0.17 -0.14563522659127903 20-Nov-18 116.73 -0.59 -0.5028980565973407 19-Nov-18 117.32 0.14 0.11947431302270012 16-Nov-18 117.18 -0.2 -0.17038677798602828 15-Nov-18 117.38 -0.15 -0.12762698885390963 14-Nov-18 117.53 -0.15 -0.1274643099932019 13-Nov-18 117.68 -0.18 -0.1527235703376888 09-Nov-18 117.86 -0.25 -0.21166709000084666 08-Nov-18 118.11 -0.17 -0.14372675008454514 07-Nov-18 118.28 0.12 0.1015572105619499 06-Nov-18 118.16 0.16 0.13559322033898305 05-Nov-18 118 -0.08 -0.06775067750677506 02-Nov-18 118.08 0.41 0.34843205574912894 31-Oct-18 117.67 -0.09 -0.07642663043478261 30-Oct-18 117.76 -0.32 -0.27100271002710025 29-Oct-18 118.08 -0.01 -0.00846811753747142 26-Oct-18 118.09 0.05 0.04235852253473399 25-Oct-18 118.04 -0.19 -0.16070371310158166 24-Oct-18 118.23 0.13 0.1100762066045724 23-Oct-18 118.1 -0.31 -0.26180221265095854 22-Oct-18 118.41 -0.04 -0.03376952300548755 19-Oct-18 118.45 -0.19 -0.16014834794335805 18-Oct-18 118.64 -0.32 -0.26899798251513113 17-Oct-18 118.96 0.25 0.2105972538118103 16-Oct-18 118.71 0.07 0.059002022926500336 15-Oct-18 118.64 0.13 0.10969538435575057 12-Oct-18 118.51 0.17 0.14365387865472368 11-Oct-18 118.34 0.1 0.08457374830852503 10-Oct-18 118.24 -0.17 -0.1435689553247192 09-Oct-18 118.41 -0.45 -0.37859666834931854 05-Oct-18 118.86 -0.38 -0.3186850050318685 04-Oct-18 119.24 -0.87 -0.7243360253101324 03-Oct-18 120.11 0.21 0.17514595496246874 02-Oct-18 119.9 -0.21 -0.17483973024727334 01-Oct-18 120.11 -0.12 -0.09980869999168261 28-Sep-18 120.23 0.19 0.1582805731422859 27-Sep-18 120.04 0.44 0.36789297658862874 26-Sep-18 119.6 0.27 0.2262633034442303 25-Sep-18 119.33 -0.14 -0.11718423035071567 24-Sep-18 119.47 0.58 0.48784590798216837 21-Sep-18 118.89 0.06 0.05049229992426155 20-Sep-18 118.83 0.33 0.27848101265822783 19-Sep-18 118.5 -0.05 -0.04217629692113033 18-Sep-18 118.55 -0.16 -0.13478224243955858 17-Sep-18 118.71 -0.01 -0.008423180592991913 14-Sep-18 118.72 0.37 0.3126320236586396 13-Sep-18 118.35 0.92 0.7834454568679213 12-Sep-18 117.43 -0.21 -0.17851071064263857 11-Sep-18 117.64 -0.22 -0.18666214152384183 10-Sep-18 117.86 -0.28 -0.23700694091755545 07-Sep-18 118.14 0.11 0.09319664492078285 06-Sep-18 118.03 0.46 0.39125627285872244 05-Sep-18 117.57 -0.31 -0.2629793009840516 04-Sep-18 117.88 -0.54 -0.4560040533693633 31-Aug-18 118.42 -0.39 -0.3282551973739584 30-Aug-18 118.81 -0.29 -0.2434928631402183 29-Aug-18 119.1 -0.18 -0.15090543259557343 28-Aug-18 119.28 0.09 0.07550969041026932 27-Aug-18 119.19 0.1 0.08397010664203544 24-Aug-18 119.09 -0.18 -0.1509180850171879 23-Aug-18 119.27 0.17 0.14273719563392107 22-Aug-18 119.1 0.36 0.30318342597271347 21-Aug-18 118.74 0.21 0.1771703366236396 20-Aug-18 118.53 0.06 0.05064573309698658 17-Aug-18 118.47 0.11 0.09293680297397769 16-Aug-18 118.36 0.38 0.32208848957450414 14-Aug-18 117.98 0.18 0.15280135823429541 13-Aug-18 117.8 -0.82 -0.6912830888551678 10-Aug-18 118.62 -0.8 -0.6699045386032491 09-Aug-18 119.42 -0.19 -0.15884959451550873 08-Aug-18 119.61 -0.4 -0.33330555787017746 07-Aug-18 120.01 -0.07 -0.058294470353097934 06-Aug-18 120.08 0.15 0.12507295922621528 03-Aug-18 119.93 0.2 0.16704251231938527 02-Aug-18 119.73 -0.66 -0.548218290555694 01-Aug-18 120.39 -0.11 -0.0912863070539419 31-Jul-18 120.5 -0.08 -0.06634599436059048 30-Jul-18 120.58 0.04 0.03318400530944085 27-Jul-18 120.54 0.06 0.049800796812749 26-Jul-18 120.48 0.5 0.4167361226871145 25-Jul-18 119.98 0.24 0.2004342742608986 24-Jul-18 119.74 -0.21 -0.17507294706127552 23-Jul-18 119.95 -0.06 -0.049995833680526625 20-Jul-18 120.01 0.24 0.2003840694664774 19-Jul-18 119.77 -0.37 -0.3079740302979857 18-Jul-18 120.14 0.03 0.024977104321039046 17-Jul-18 120.11 -0.43 -0.35672805707648914 16-Jul-18 120.54 0.3 0.249500998003992 13-Jul-18 120.24 0.66 0.5519317611640743 12-Jul-18 119.58 -0.05 -0.041795536236729915 11-Jul-18 119.63 -0.31 -0.25846256461564115 10-Jul-18 119.94 0.37 0.30944216776783473 09-Jul-18 119.57 0.88 0.7414272474513438 06-Jul-18 118.69 0.41 0.34663510314507945 05-Jul-18 118.28 0.57 0.4842409311018605 03-Jul-18 117.71 0.38 0.3238728372965141 02-Jul-18 117.33 -0.6 -0.5087763927753752 29-Jun-18 117.93 0.56 0.47712362613955867 28-Jun-18 117.37 -0.17 -0.1446316147694402 27-Jun-18 117.54 -0.03 -0.025516713447307986 26-Jun-18 117.57 -0.31 -0.2629793009840516 25-Jun-18 117.88 0 0 22-Jun-18 117.88 0.67 0.5716235816056651 21-Jun-18 117.21 0.01 0.008532423208191127 20-Jun-18 117.2 0.7 0.6008583690987125 19-Jun-18 116.5 -0.74 -0.6311838962811327 18-Jun-18 117.24 -0.44 -0.37389530931339227 15-Jun-18 117.68 -0.3 -0.2542803865061875 14-Jun-18 117.98 0.42 0.3572643756379721 13-Jun-18 117.56 -0.25 -0.21220609455903575 12-Jun-18 117.81 -0.43 -0.36366711772665766 11-Jun-18 118.24 -0.11 -0.09294465568229827 08-Jun-18 118.35 -0.18 -0.15186028853454822 07-Jun-18 118.53 -0.11 -0.09271746459878624 06-Jun-18 118.64 -0.13 -0.10945524964216553 05-Jun-18 118.77 0.05 0.04211590296495957 04-Jun-18 118.72 0.1 0.08430281571404485 01-Jun-18 118.62 -0.51 -0.4281037522034752 31-May-18 119.13 -0.3 -0.25119316754584275 30-May-18 119.43 -0.15 -0.1254390366281987 29-May-18 119.58 0.21 0.1759235988941945 25-May-18 119.37 0.23 0.19305019305019305 24-May-18 119.14 0.6 0.5061582588155896 23-May-18 118.54 0.29 0.2452431289640592 22-May-18 118.25 0.21 0.17790579464588274 18-May-18 118.04 -0.32 -0.2703616086515715 17-May-18 118.36 -0.18 -0.1518474776446769 16-May-18 118.54 0.08 0.06753334458889076 15-May-18 118.46 -0.67 -0.562410811718291 14-May-18 119.13 0.09 0.07560483870967742 11-May-18 119.04 1.51 1.2847783544626903 09-May-18 117.53 -0.64 -0.5415926208005416 08-May-18 118.17 -0.44 -0.3709636624230672 07-May-18 118.61 0.26 0.21968736797634136 04-May-18 118.35 -0.58 -0.4876818296476919 03-May-18 118.93 -0.4 -0.33520489399145226 02-May-18 119.33 -0.85 -0.7072724246962889 30-Apr-18 120.18 0.09 0.0749437921558831 27-Apr-18 120.09 -0.22 -0.18286094256504032 26-Apr-18 120.31 -0.29 -0.24046434494195687 25-Apr-18 120.6 -0.17 -0.1407634346278049 24-Apr-18 120.77 0.07 0.0579950289975145 23-Apr-18 120.7 -0.42 -0.3467635402906209 20-Apr-18 121.12 -0.38 -0.31275720164609055 19-Apr-18 121.5 -0.24 -0.19714144898965008 18-Apr-18 121.74 0.02 0.01643115346697338 17-Apr-18 121.72 -0.06 -0.049269173920183935 16-Apr-18 121.78 -0.12 -0.09844134536505332 13-Apr-18 121.9 -0.05 -0.04100041000410004 12-Apr-18 121.95 0.61 0.5027196307895171 11-Apr-18 121.34 -0.5 -0.4103742613263296 10-Apr-18 121.84 -0.15 -0.12296089843429789 09-Apr-18 121.99 -0.2 -0.1636795155086341 06-Apr-18 122.19 0.21 0.1721593703885883 05-Apr-18 121.98 0.21 0.17245627001724562 04-Apr-18 121.77 -0.04 -0.03283802643461128 03-Apr-18 121.81 0.17 0.13975665899375206 29-Mar-18 121.64 0.35 0.28856459724626926 28-Mar-18 121.29 0.2 0.16516640515319184 27-Mar-18 121.09 0.37 0.30649436713055006 26-Mar-18 120.72 0.02 0.016570008285004142 23-Mar-18 120.7 -0.34 -0.2808988764044944 22-Mar-18 121.04 0.19 0.15721969383533305 21-Mar-18 120.85 0.06 0.04967298617435218 20-Mar-18 120.79 -0.83 -0.6824535438250288 19-Mar-18 121.62 0.22 0.1812191103789127 16-Mar-18 121.4 -0.02 -0.01647175094712568 15-Mar-18 121.42 0.01 0.008236553825879253 14-Mar-18 121.41 0.09 0.07418397626112759 13-Mar-18 121.32 -0.03 -0.024721878862793572 12-Mar-18 121.35 0.12 0.0989853996535511 09-Mar-18 121.23 0.51 0.4224652087475149 08-Mar-18 120.72 -0.51 -0.42068794852759217 07-Mar-18 121.23 -0.09 -0.07418397626112759 06-Mar-18 121.32 0.11 0.09075158815279268 05-Mar-18 121.21 0.08 0.06604474531495087 02-Mar-18 121.13 -0.19 -0.15661061655126937 01-Mar-18 121.32 -0.14 -0.11526428453811954 28-Feb-18 121.46 -0.17 -0.1397681493052701 27-Feb-18 121.63 0.24 0.19770986077930636 26-Feb-18 121.39 0.36 0.2974469139882674 23-Feb-18 121.03 0.06 0.04959907415061585 22-Feb-18 120.97 -0.2 -0.16505735743170752 21-Feb-18 121.17 0 0 20-Feb-18 121.17 0.06 0.04954173891503592 16-Feb-18 121.11 0.74 0.6147711223726843 15-Feb-18 120.37 -0.02 -0.016612675471384668 14-Feb-18 120.39 -0.56 -0.46300124018189337 13-Feb-18 120.95 0.02 0.016538493343256428 12-Feb-18 120.93 -0.15 -0.12388503468780972 09-Feb-18 121.08 -1.06 -0.8678565580481414 08-Feb-18 122.14 -0.62 -0.5050505050505051 07-Feb-18 122.76 0.19 0.15501346169535776 06-Feb-18 122.57 -0.28 -0.22792022792022792 05-Feb-18 122.85 -0.46 -0.3730435487794988 02-Feb-18 123.31 -0.5 -0.40384460059769 01-Feb-18 123.81 0.03 0.024236548715462918 31-Jan-18 123.78 0.03 0.024242424242424242 30-Jan-18 123.75 -0.07 -0.056533677919560654 29-Jan-18 123.82 -0.36 -0.2899017555161862 26-Jan-18 124.18 0.18 0.14516129032258066 25-Jan-18 124 0.14 0.11303084127240433 24-Jan-18 123.86 -0.14 -0.11290322580645161 23-Jan-18 124 0.18 0.14537231465029882 22-Jan-18 123.82 -0.16 -0.12905307307630262 19-Jan-18 123.98 0.19 0.15348574198238954 18-Jan-18 123.79 -0.55 -0.4423355316068843 17-Jan-18 124.34 0.01 0.008043111075363952 16-Jan-18 124.33 0.31 0.24995968392194806 12-Jan-18 124.02 0.02 0.016129032258064516 11-Jan-18 124 0.1 0.08071025020177562 10-Jan-18 123.9 -0.56 -0.4499437570303712 09-Jan-18 124.46 -0.12 -0.09632364745545031 08-Jan-18 124.58 -0.06 -0.04813863928112965 05-Jan-18 124.64 0.3 0.24127392633102782 04-Jan-18 124.34 0.23 0.18531947465957618 03-Jan-18 124.11 0.12 0.09678199854827002 02-Jan-18 123.99 0.12 0.09687575684185033 29-Dec-17 123.87 0.07 0.05654281098546042 28-Dec-17 123.8 0.07 0.05657479996767154 27-Dec-17 123.73 0.16 0.12948126567937202 22-Dec-17 123.57 0.05 0.04047927461139896 21-Dec-17 123.52 -0.54 -0.43527325487667257 20-Dec-17 124.06 0.19 0.15338661499959635 19-Dec-17 123.87 -0.01 -0.008072328059412335 18-Dec-17 123.88 0.16 0.12932428063368898 15-Dec-17 123.72 0.19 0.1538087913867077 14-Dec-17 123.53 0.14 0.11346138260799092 13-Dec-17 123.39 0.05 0.04053834927841738 12-Dec-17 123.34 -0.02 -0.01621271076523995 11-Dec-17 123.36 0.1 0.08112932013629726 08-Dec-17 123.26 -0.08 -0.06486135884546781 07-Dec-17 123.34 -0.14 -0.11337868480725624 06-Dec-17 123.48 0.19 0.15410820017844107 05-Dec-17 123.29 0.16 0.1299439616665313 04-Dec-17 123.13 0.06 0.04875274234175672 01-Dec-17 123.07 -0.01 -0.008124796880077998 30-Nov-17 123.08 -0.09 -0.07306974100836243 29-Nov-17 123.17 -0.13 -0.10543390105433902 28-Nov-17 123.3 0.11 0.08929296209107881 27-Nov-17 123.19 0.14 0.11377488825680618 24-Nov-17 123.05 0.25 0.20358306188925082 22-Nov-17 122.8 0.15 0.12229922543823889 21-Nov-17 122.65 0.1 0.08159934720522236 20-Nov-17 122.55 0.16 0.13072963477408284 17-Nov-17 122.39 0.24 0.19647973802701596 16-Nov-17 122.15 0.14 0.11474469305794607 15-Nov-17 122.01 0.09 0.07381889763779527 14-Nov-17 121.92 -0.01 -0.008201427048306405 13-Nov-17 121.93 -0.03 -0.02459822892751722 09-Nov-17 121.96 -0.01 -0.008198737394441257 08-Nov-17 121.97 -0.43 -0.35130718954248363 07-Nov-17 122.4 -0.23 -0.18755606295360025 06-Nov-17 122.63 -0.22 -0.1790801790801791 03-Nov-17 122.85 -0.39 -0.31645569620253167 02-Nov-17 123.24 0.22 0.1788327101284344 31-Oct-17 123.02 0.13 0.1057856619741232 30-Oct-17 122.89 0.61 0.49885508668629375 27-Oct-17 122.28 -0.13 -0.10620047381749857 26-Oct-17 122.41 -0.15 -0.12238903394255875 25-Oct-17 122.56 -0.25 -0.20356648481394024 24-Oct-17 122.81 -0.18 -0.14635336206195626 23-Oct-17 122.99 -0.04 -0.03251239535072747 20-Oct-17 123.03 -0.22 -0.17849898580121704 19-Oct-17 123.25 0.12 0.09745797124989848 18-Oct-17 123.13 0.1 0.08128098837681866 17-Oct-17 123.03 -0.02 -0.016253555465258026 16-Oct-17 123.05 0.09 0.07319453480806766 13-Oct-17 122.96 0.09 0.07324814844958086 12-Oct-17 122.87 0.13 0.10591494215414697 11-Oct-17 122.74 0.05 0.04075311761349743 10-Oct-17 122.69 0.08 0.06524753282766495 06-Oct-17 122.61 -0.24 -0.19536019536019536 05-Oct-17 122.85 0 0 04-Oct-17 122.85 -0.19 -0.1544213263979194 03-Oct-17 123.04 0.47 0.38345435261483235 02-Oct-17 122.57 0.09 0.07348138471587198 29-Sep-17 122.48 0.35 0.2865798739048555 28-Sep-17 122.13 -0.08 -0.06546109156370182 27-Sep-17 122.21 -0.48 -0.3912299290895754 26-Sep-17 122.69 0.02 0.016303904785196055 25-Sep-17 122.67 0.03 0.02446183953033268 22-Sep-17 122.64 0.21 0.17152658662092624 21-Sep-17 122.43 -0.4 -0.32565334201742246 20-Sep-17 122.83 -0.18 -0.14632956670189415 19-Sep-17 123.01 -0.16 -0.12990176179264432 18-Sep-17 123.17 0.06 0.048736901957598895 15-Sep-17 123.11 0.48 0.391421348772731 14-Sep-17 122.63 -0.5 -0.4060748802079103 13-Sep-17 123.13 -0.02 -0.016240357287860333 12-Sep-17 123.15 -0.21 -0.17023346303501946 11-Sep-17 123.36 -0.07 -0.056712306570525804 08-Sep-17 123.43 0.4 0.32512395350727463 07-Sep-17 123.03 0.01 0.008128759551292473 06-Sep-17 123.02 0.34 0.27714378871861756 05-Sep-17 122.68 0.12 0.097911227154047 01-Sep-17 122.56 0.26 0.21259198691741618 31-Aug-17 122.3 0.27 0.22125706793411457 30-Aug-17 122.03 0.1 0.08201427048306405 29-Aug-17 121.93 0.01 0.008202099737532808 28-Aug-17 121.92 0.12 0.09852216748768473 25-Aug-17 121.8 0.22 0.18095081427866425 24-Aug-17 121.58 0.25 0.20604961674771285 23-Aug-17 121.33 -0.1 -0.0823519723297373 22-Aug-17 121.43 0.11 0.09066930431915596 21-Aug-17 121.32 0.12 0.09900990099009901 18-Aug-17 121.2 0 0 17-Aug-17 121.2 0.21 0.17356806347632037 16-Aug-17 120.99 0.19 0.15728476821192053 14-Aug-17 120.8 0.18 0.1492289835848118 11-Aug-17 120.62 -0.26 -0.21508934480476505 10-Aug-17 120.88 -0.19 -0.1569340051210044 09-Aug-17 121.07 -0.03 -0.02477291494632535 08-Aug-17 121.1 0.13 0.10746466065966769 07-Aug-17 120.97 -0.08 -0.06608839322593969 04-Aug-17 121.05 0.11 0.09095419216140235 03-Aug-17 120.94 0.33 0.27360915346986153 02-Aug-17 120.61 0.13 0.10790172642762284 01-Aug-17 120.48 0.06 0.04982561036372696 31-Jul-17 120.42 0.1 0.08311170212765957 28-Jul-17 120.32 -0.15 -0.12451232672034532 27-Jul-17 120.47 0.3 0.24964633435965716 26-Jul-17 120.17 0.02 0.016645859342488557 25-Jul-17 120.15 -0.31 -0.25734683712435663 24-Jul-17 120.46 0.03 0.024910736527443328 21-Jul-17 120.43 0.14 0.11638540194529887 20-Jul-17 120.29 0.16 0.13318904520103222 19-Jul-17 120.13 0.2 0.16676394563495373 18-Jul-17 119.93 0.17 0.14195056780227122 17-Jul-17 119.76 0.12 0.10030090270812438 14-Jul-17 119.64 0.2 0.16744809109176156 13-Jul-17 119.44 0.16 0.1341381623071764 12-Jul-17 119.28 0.52 0.4378578646008757 11-Jul-17 118.76 0.09 0.07584056627622819 10-Jul-17 118.67 0.38 0.3212443993575112 07-Jul-17 118.29 -0.24 -0.20248038471273094 06-Jul-17 118.53 -0.58 -0.48694484090336665 05-Jul-17 119.11 -0.23 -0.1927266633148986 03-Jul-17 119.34 -0.04 -0.03350644999162339 30-Jun-17 119.38 -0.24 -0.20063534525998997 29-Jun-17 119.62 -0.1 -0.0835282325425994 28-Jun-17 119.72 -0.39 -0.3247023561735076 27-Jun-17 120.11 0.02 0.016654176034640686 26-Jun-17 120.09 0.48 0.40130423877602206 22-Jun-17 119.61 -0.07 -0.05848930481283422 21-Jun-17 119.68 -0.18 -0.15017520440513932 20-Jun-17 119.86 -0.34 -0.28286189683860236 19-Jun-17 120.2 -0.05 -0.04158004158004158 16-Jun-17 120.25 -0.05 -0.04156275976724855 15-Jun-17 120.3 -0.17 -0.14111397028305803 14-Jun-17 120.47 0.28 0.23296447291788003 13-Jun-17 120.19 -0.08 -0.06651700340899643 12-Jun-17 120.27 0.08 0.06656127797653714 09-Jun-17 120.19 0.07 0.05827505827505827 08-Jun-17 120.12 -0.37 -0.30707942567847957 07-Jun-17 120.49 0.19 0.15793848711554448 06-Jun-17 120.3 0.45 0.37546933667083854 02-Jun-17 119.85 0.21 0.17552657973921765 01-Jun-17 119.64 0.01 0.008359107247345983 31-May-17 119.63 0.03 0.02508361204013378 30-May-17 119.6 0.14 0.11719403984597354 26-May-17 119.46 0.27 0.22652907123080795 24-May-17 119.19 0.15 0.12600806451612903 23-May-17 119.04 0.04 0.03361344537815126 22-May-17 119 0.21 0.17678255745433116 19-May-17 118.79 0.25 0.2108992745064957 18-May-17 118.54 -0.52 -0.43675457752393754 17-May-17 119.06 -0.02 -0.016795431642593214 16-May-17 119.08 0.09 0.07563660811832927 15-May-17 118.99 0.25 0.21054404581438438 12-May-17 118.74 0.19 0.16026992830029524 11-May-17 118.55 0.12 0.10132567761546905 10-May-17 118.43 0.05 0.042236864335191755 09-May-17 118.38 -0.12 -0.10126582278481013 08-May-17 118.5 0.12 0.10136847440446022 05-May-17 118.38 -0.26 -0.2191503708698584 04-May-17 118.64 -0.24 -0.2018842530282638 03-May-17 118.88 -0.19 -0.1595700008398421 02-May-17 119.07 0.62 0.5234276065850569 28-Apr-17 118.45 0.16 0.1352607997294784 27-Apr-17 118.29 0.01 0.008454514710855596 26-Apr-17 118.28 -0.02 -0.0169061707523246 25-Apr-17 118.3 0.05 0.042283298097251586 24-Apr-17 118.25 0.13 0.11005756857433119 21-Apr-17 118.12 0.09 0.07625180038973142 20-Apr-17 118.03 -0.08 -0.06773346880027094 19-Apr-17 118.11 0.13 0.11018816748601458 18-Apr-17 117.98 0.3 0.2549286199864038 13-Apr-17 117.68 0.22 0.18729780350757705 12-Apr-17 117.46 0.11 0.09373668512995313 11-Apr-17 117.35 0.04 0.034097689881510525 10-Apr-17 117.31 -0.08 -0.06814890535820768 07-Apr-17 117.39 0.09 0.07672634271099744 06-Apr-17 117.3 0.21 0.17934921854983346 05-Apr-17 117.09 0.09 0.07692307692307693 04-Apr-17 117 0.07 0.059864876421790815 03-Apr-17 116.93 0.06 0.05133909472062976 31-Mar-17 116.87 -0.31 -0.26455026455026454 30-Mar-17 117.18 0.08 0.06831767719897523 29-Mar-17 117.1 0 0 28-Mar-17 117.1 -0.37 -0.3149740359240657 27-Mar-17 117.47 0.65 0.5564115733607259 24-Mar-17 116.82 0.19 0.1629083426219669 23-Mar-17 116.63 0.21 0.1803813777701426 22-Mar-17 116.42 -0.16 -0.1372448104306056 21-Mar-17 116.58 0.34 0.2924982794218858 20-Mar-17 116.24 0.18 0.15509219369291746 17-Mar-17 116.06 0.22 0.1899171270718232 16-Mar-17 115.84 0.78 0.6779071788632018 15-Mar-17 115.06 0.13 0.11311232924388759 14-Mar-17 114.93 -0.41 -0.35547078203572047 13-Mar-17 115.34 0.15 0.13021963712127788 10-Mar-17 115.19 0.1 0.08688852202624034 09-Mar-17 115.09 -0.77 -0.6645952011047817 08-Mar-17 115.86 -0.51 -0.4382572828048466 07-Mar-17 116.37 0.12 0.1032258064516129 06-Mar-17 116.25 0.13 0.11195315191181536 03-Mar-17 116.12 -0.04 -0.03443526170798898 02-Mar-17 116.16 -0.01 -0.008608074373762589 01-Mar-17 116.17 -0.27 -0.23187907935417382 28-Feb-17 116.44 -0.06 -0.05150214592274678 27-Feb-17 116.5 0.2 0.17196904557179707 24-Feb-17 116.3 0.06 0.051617343427391604 23-Feb-17 116.24 0.23 0.19825877079562107 22-Feb-17 116.01 0.37 0.3199584918713248 21-Feb-17 115.64 0.14 0.12121212121212122 17-Feb-17 115.5 -0.06 -0.05192107995846314 16-Feb-17 115.56 0.14 0.12129613585167215 15-Feb-17 115.42 -0.54 -0.46567781993790963 14-Feb-17 115.96 0.25 0.21605738484141387 13-Feb-17 115.71 0.21 0.18181818181818182 10-Feb-17 115.5 0.05 0.043308791684711995 09-Feb-17 115.45 0.14 0.12141184632729164 08-Feb-17 115.31 0.16 0.1389491966999566 07-Feb-17 115.15 -0.08 -0.06942636466198039 06-Feb-17 115.23 0.34 0.29593524240577945 03-Feb-17 114.89 0.2 0.1743831197140117 02-Feb-17 114.69 0.47 0.4114866047977587 01-Feb-17 114.22 0.08 0.07008936393902225 31-Jan-17 114.14 -0.04 -0.03503240497460151 30-Jan-17 114.18 0.08 0.07011393514460999 27-Jan-17 114.1 0.19 0.16679834957422526 26-Jan-17 113.91 -0.07 -0.06141428320758028 25-Jan-17 113.98 -0.37 -0.3235679930039353 24-Jan-17 114.35 0.13 0.11381544388023113 23-Jan-17 114.22 0.27 0.2369460289600702 20-Jan-17 113.95 -0.24 -0.21017602241877573 19-Jan-17 114.19 -0.57 -0.4966887417218543 18-Jan-17 114.76 -0.2 -0.17397355601948503 17-Jan-17 114.96 0.61 0.5334499344118933 13-Jan-17 114.35 -0.01 -0.008744316194473592 12-Jan-17 114.36 0.48 0.4214963119072708 11-Jan-17 113.88 -0.4 -0.35001750087504374 10-Jan-17 114.28 0.12 0.1051156271899089 09-Jan-17 114.16 0.01 0.008760402978537012 06-Jan-17 114.15 0.34 0.29874351990159037 05-Jan-17 113.81 0.58 0.5122317407047602 04-Jan-17 113.23 0.44 0.3901055058072524 03-Jan-17 112.79 0.19 0.16873889875666073 30-Dec-16 112.6 0.07 0.06220563405314138 29-Dec-16 112.53 0.15 0.13347570742124934 28-Dec-16 112.38 0.17 0.15150164869441227 27-Dec-16 112.21 0.05 0.04457917261055635 23-Dec-16 112.16 0.06 0.05352363960749331 22-Dec-16 112.1 0.06 0.053552302749018205 21-Dec-16 112.04 -0.23 -0.20486327603099672 20-Dec-16 112.27 0.07 0.062388591800356503 19-Dec-16 112.2 0.24 0.21436227224008575 16-Dec-16 111.96 0.13 0.11624787624072253 15-Dec-16 111.83 -0.36 -0.32088421427934755 14-Dec-16 112.19 0.21 0.1875334881228791 13-Dec-16 111.98 0.22 0.1968503937007874 12-Dec-16 111.76 -0.19 -0.16971862438588656 09-Dec-16 111.95 -0.51 -0.45349457584919084 08-Dec-16 112.46 0.66 0.590339892665474 07-Dec-16 111.8 0.07 0.06265103374205674 06-Dec-16 111.73 0.96 0.8666606481899432 05-Dec-16 110.77 0.3 0.2715669412510184 02-Dec-16 110.47 -0.2 -0.18071744826963043 01-Dec-16 110.67 -0.46 -0.4139296319625664 30-Nov-16 111.13 -0.15 -0.13479511143062545 29-Nov-16 111.28 0.01 0.008987148377819719 28-Nov-16 111.27 0.18 0.16203078584931138 25-Nov-16 111.09 -0.07 -0.06297229219143577 23-Nov-16 111.16 -0.29 -0.2602063705697622 22-Nov-16 111.45 0.02 0.01794848783989949 21-Nov-16 111.43 -0.02 -0.01794526693584567 18-Nov-16 111.45 -0.41 -0.3665295905596281 17-Nov-16 111.86 0.4 0.3588731383455948 16-Nov-16 111.46 0.07 0.06284226591255948 15-Nov-16 111.39 1.51 1.3742264288314525 14-Nov-16 109.88 -3.68 -3.240577668193026 10-Nov-16 113.56 -1.7 -1.4749262536873156 09-Nov-16 115.26 -0.97 -0.8345521810203906 08-Nov-16 116.23 0.33 0.28472821397756687 07-Nov-16 115.9 0.34 0.2942194530979578 04-Nov-16 115.56 -0.07 -0.060537922684424456 03-Nov-16 115.63 0.57 0.4953937076308013 02-Nov-16 115.06 -0.86 -0.7418909592822637 31-Oct-16 115.92 0.06 0.05178663904712584 28-Oct-16 115.86 -0.36 -0.3097573567372225 27-Oct-16 116.22 -0.46 -0.3942406582104902 26-Oct-16 116.68 -0.92 -0.782312925170068 25-Oct-16 117.6 0.51 0.4355623879067384 24-Oct-16 117.09 0.24 0.20539152759948653 21-Oct-16 116.85 0.08 0.06851074762353344 20-Oct-16 116.77 0.48 0.41276120044715797 19-Oct-16 116.29 0.12 0.10329689248515107 18-Oct-16 116.17 -0.03 -0.025817555938037865 17-Oct-16 116.2 -0.68 -0.5817932922655715 14-Oct-16 116.88 0.58 0.49871023215821153 13-Oct-16 116.3 0.04 0.03440564252537416 12-Oct-16 116.26 -0.28 -0.24026085464218294 11-Oct-16 116.54 -0.19 -0.16276878266084127 07-Oct-16 116.73 -0.2 -0.17104250406225946 06-Oct-16 116.93 -0.25 -0.21334698754053594 05-Oct-16 117.18 0.13 0.11106364801366937 04-Oct-16 117.05 -0.29 -0.2471450485767854 03-Oct-16 117.34 0.05 0.04262938016881235 30-Sep-16 117.29 -0.09 -0.07667405009371273 29-Sep-16 117.38 0.26 0.22199453551912568 28-Sep-16 117.12 0.08 0.0683526999316473 27-Sep-16 117.04 -0.01 -0.00854335753951303 26-Sep-16 117.05 -0.45 -0.3829787234042553 23-Sep-16 117.5 -0.1 -0.08503401360544217 22-Sep-16 117.6 1.17 1.0048956454522031 21-Sep-16 116.43 0.36 0.31015766347893514 20-Sep-16 116.07 0.35 0.30245419979260285 19-Sep-16 115.72 -0.01 -0.008640801866413203 16-Sep-16 115.73 0.1 0.08648274669203494 15-Sep-16 115.63 -0.28 -0.24156673280993873 14-Sep-16 115.91 -0.6 -0.5149772551712299 13-Sep-16 116.51 0.25 0.2150352657835885 12-Sep-16 116.26 -0.92 -0.7851169141491722 09-Sep-16 117.18 -0.63 -0.5347593582887701 08-Sep-16 117.81 0.12 0.10196278358399184 07-Sep-16 117.69 0.65 0.5553656869446343 06-Sep-16 117.04 0.34 0.2913453299057412 02-Sep-16 116.7 0.09 0.07718034473887317 01-Sep-16 116.61 -0.4 -0.3418511238355696 31-Aug-16 117.01 -0.13 -0.11097831654430595 30-Aug-16 117.14 0.12 0.10254657323534438 29-Aug-16 117.02 0.13 0.11121567285482077 26-Aug-16 116.89 -0.01 -0.00855431993156544 25-Aug-16 116.9 -0.19 -0.16226834059270648 24-Aug-16 117.09 0.05 0.04272043745727956 23-Aug-16 117.04 0.09 0.07695596408721676 22-Aug-16 116.95 -0.11 -0.09396890483512728 19-Aug-16 117.06 0 0 18-Aug-16 117.06 0.13 0.11117762764046865 17-Aug-16 116.93 -0.02 -0.017101325352714837 16-Aug-16 116.95 0.43 0.36903535873669757 12-Aug-16 116.52 0.24 0.20639834881320948 11-Aug-16 116.28 -0.01 -0.008599191675982458 10-Aug-16 116.29 0.27 0.23271849681089468 09-Aug-16 116.02 0.36 0.311257132975964 08-Aug-16 115.66 0.28 0.24267637372161552 05-Aug-16 115.38 0.28 0.24326672458731538 04-Aug-16 115.1 0.47 0.41001483032365 03-Aug-16 114.63 -0.21 -0.18286311389759666 02-Aug-16 114.84 -0.16 -0.1391304347826087 01-Aug-16 115 0.25 0.2178649237472767 29-Jul-16 114.75 0.01 0.008715356458079136 28-Jul-16 114.74 0.02 0.017433751743375175 27-Jul-16 114.72 -0.03 -0.026143790849673203 26-Jul-16 114.75 -0.42 -0.36467830164105236 25-Jul-16 115.17 0.07 0.060816681146828845 22-Jul-16 115.1 0.11 0.0956604922167145 21-Jul-16 114.99 -0.07 -0.0608378237441335 20-Jul-16 115.06 0.02 0.017385257301808066 19-Jul-16 115.04 0.03 0.026084688287974958 18-Jul-16 115.01 -0.15 -0.13025356026398055 15-Jul-16 115.16 -0.52 -0.44951590594744123 14-Jul-16 115.68 0.48 0.4166666666666667 13-Jul-16 115.2 0.19 0.16520302582384142 12-Jul-16 115.01 -0.6 -0.518986246864458 11-Jul-16 115.61 1.35 1.1815158410642395 08-Jul-16 114.26 0.15 0.13145210761545878 07-Jul-16 114.11 0.27 0.23717498243148277 06-Jul-16 113.84 -0.04 -0.035124692658939236 05-Jul-16 113.88 0.41 0.36132898563496957 01-Jul-16 113.47 0.78 0.692164344662348 30-Jun-16 112.69 0.25 0.22234080398434722 29-Jun-16 112.44 0.8 0.7165890361877463 28-Jun-16 111.64 0.45 0.4047126540156489 27-Jun-16 111.19 0.22 0.19825177976029557 24-Jun-16 110.97 -0.18 -0.16194331983805668 22-Jun-16 111.15 0.18 0.16220600162206 21-Jun-16 110.97 0.04 0.03605877580456143 20-Jun-16 110.93 -0.08 -0.07206557967750653 17-Jun-16 111.01 0.55 0.49791779829802646 16-Jun-16 110.46 0.22 0.1995645863570392 15-Jun-16 110.24 -0.08 -0.0725163161711385 14-Jun-16 110.32 -0.89 -0.8002877439079219 13-Jun-16 111.21 0.17 0.1530979827089337 10-Jun-16 111.04 -0.07 -0.06300063000630006 09-Jun-16 111.11 -0.09 -0.08093525179856115 08-Jun-16 111.2 0.36 0.3247924936845904 07-Jun-16 110.84 0.36 0.3258508327299059 06-Jun-16 110.48 0.5 0.4546281142025823 03-Jun-16 109.98 0.58 0.5301645338208409 02-Jun-16 109.4 0.21 0.1923253045150655 01-Jun-16 109.19 0.51 0.4692675745307324 31-May-16 108.68 -0.47 -0.43060009161704077 27-May-16 109.15 0.06 0.05500045833715281 26-May-16 109.09 0.1 0.09175153683824204 25-May-16 108.99 0.15 0.1378169790518192 24-May-16 108.84 -0.02 -0.018372221201543266 23-May-16 108.86 0.02 0.018375597206909223 20-May-16 108.84 0.05 0.04596010662744737 19-May-16 108.79 -0.75 -0.6846813949242286 18-May-16 109.54 -0.28 -0.2549626661810235 17-May-16 109.82 0.15 0.13677395823835142 13-May-16 109.67 -0.03 -0.027347310847766638 12-May-16 109.7 0.33 0.30172807899789705 11-May-16 109.37 0.23 0.21073850100787977 10-May-16 109.14 0.06 0.05500550055005501 09-May-16 109.08 0.2 0.18368846436443792 06-May-16 108.88 0.03 0.02756086357372531 04-May-16 108.85 -0.76 -0.6933673934859959 03-May-16 109.61 0.28 0.2561053690661301 02-May-16 109.33 0.44 0.4040775094131693 29-Apr-16 108.89 -0.25 -0.22906358805204324 28-Apr-16 109.14 0.44 0.4047838086476541 27-Apr-16 108.7 0.1 0.09208103130755065 26-Apr-16 108.6 -0.29 -0.2663238130223161 25-Apr-16 108.89 -0.22 -0.20163138117496104 22-Apr-16 109.11 -0.31 -0.2833120087735332 21-Apr-16 109.42 0.09 0.08231958291411323 20-Apr-16 109.33 0.2 0.18326766242096582 19-Apr-16 109.13 0.38 0.34942528735632183 18-Apr-16 108.75 -0.18 -0.16524373450839988 15-Apr-16 108.93 0.13 0.11948529411764706 14-Apr-16 108.8 0.33 0.30423158476998247 13-Apr-16 108.47 0.34 0.3144363266438546 12-Apr-16 108.13 0.23 0.21316033364226136 11-Apr-16 107.9 0.27 0.2508594258106476 08-Apr-16 107.63 0 0 07-Apr-16 107.63 0.09 0.08368978984563884 06-Apr-16 107.54 0.07 0.06513445612729134 05-Apr-16 107.47 -0.2 -0.1857527630723507 04-Apr-16 107.67 0.2 0.18609844607797524 01-Apr-16 107.47 0.12 0.11178388448998602 31-Mar-16 107.35 0.23 0.2147124719940254 30-Mar-16 107.12 0.4 0.3748125937031484 29-Mar-16 106.72 0.02 0.01874414245548266 24-Mar-16 106.7 -0.93 -0.8640713555700084 23-Mar-16 107.63 0.47 0.43859649122807015 22-Mar-16 107.16 -0.05 -0.04663744053726331 21-Mar-16 107.21 0.18 0.16817714659441277 18-Mar-16 107.03 0.62 0.5826520063903768 17-Mar-16 106.41 0.54 0.5100595069424766 16-Mar-16 105.87 0.4 0.3792547643879776 15-Mar-16 105.47 -0.75 -0.7060817171907362 14-Mar-16 106.22 0.6 0.5680742283658398 11-Mar-16 105.62 -0.4 -0.3772873042822109 10-Mar-16 106.02 0.84 0.7986309184255562 08-Mar-16 105.18 -0.05 -0.047514967214672625 07-Mar-16 105.23 0.15 0.1427483821850019 04-Mar-16 105.08 0.25 0.2384813507583707 03-Mar-16 104.83 0.24 0.22946744430633903 02-Mar-16 104.59 0.18 0.1723972799540274 01-Mar-16 104.41 0.37 0.3556324490580546 29-Feb-16 104.04 0.27 0.26019080659150046 26-Feb-16 103.77 0.29 0.2802473908001546 25-Feb-16 103.48 0.35 0.3393774847280132 24-Feb-16 103.13 -0.16 -0.1549036692806661 23-Feb-16 103.29 0.12 0.11631288165164291 22-Feb-16 103.17 0.33 0.3208868144690782 19-Feb-16 102.84 0.01 0.009724788485850433 18-Feb-16 102.83 0.59 0.577073552425665 17-Feb-16 102.24 0.37 0.36320801020909 16-Feb-16 101.87 0.32 0.3151157065484983 12-Feb-16 101.55 0.18 0.17756732761171945 11-Feb-16 101.37 -0.28 -0.2754549926217413 10-Feb-16 101.65 -0.4 -0.39196472317491426 09-Feb-16 102.05 0.17 0.1668629760502552 08-Feb-16 101.88 -0.24 -0.23501762632197415 05-Feb-16 102.12 0.03 0.02938583602703497 04-Feb-16 102.09 0.21 0.2061248527679623 03-Feb-16 101.88 0.04 0.03927729772191673 02-Feb-16 101.84 -0.31 -0.3034752814488497 01-Feb-16 102.15 -0.12 -0.11733646230566148 29-Jan-16 102.27 0.22 0.21558059774620283 28-Jan-16 102.05 0.56 0.5517785003448615 27-Jan-16 101.49 0.43 0.4254898080348308 26-Jan-16 101.06 -0.14 -0.1383399209486166 25-Jan-16 101.2 0.03 0.029653059207274884 22-Jan-16 101.17 0.86 0.8573422390589174 21-Jan-16 100.31 -0.66 -0.6536595028226205 20-Jan-16 100.97 0.22 0.21836228287841192 19-Jan-16 100.75 0.07 0.06952721493841875 15-Jan-16 100.68 -0.47 -0.46465645081562035 14-Jan-16 101.15 -0.5 -0.49188391539596654 13-Jan-16 101.65 -0.21 -0.2061653249558217 12-Jan-16 101.86 -0.24 -0.23506366307541626 11-Jan-16 102.1 -0.2 -0.19550342130987292 08-Jan-16 102.3 0.14 0.1370399373531715 07-Jan-16 102.16 -0.33 -0.3219826324519465 06-Jan-16 102.49 -0.62 -0.601299582969644 05-Jan-16 103.11 0.72 0.7031936712569586 04-Jan-16 102.39 -0.02 -0.019529342837613515 31-Dec-15 102.41 -0.56 -0.5438477226376615 30-Dec-15 102.97 0.6 0.5861092116831103 29-Dec-15 102.37 0.05 0.04886630179827991 28-Dec-15 102.32 0.16 0.15661707126076743 23-Dec-15 102.16 0.03 0.029374326838343286 22-Dec-15 102.13 -0.07 -0.0684931506849315 21-Dec-15 102.2 -0.06 -0.05867396831605711 18-Dec-15 102.26 -0.14 -0.13671875 17-Dec-15 102.4 0.29 0.2840074429536774 16-Dec-15 102.11 0.1 0.09802960494069209 15-Dec-15 102.01 0.01 0.00980392156862745 14-Dec-15 102 -0.58 -0.5654123610840319 11-Dec-15 102.58 -0.47 -0.45608927704997576 10-Dec-15 103.05 -0.15 -0.14534883720930233 09-Dec-15 103.2 0.15 0.14556040756914118 08-Dec-15 103.05 -0.35 -0.33849129593810445 07-Dec-15 103.4 0.22 0.21321961620469082 04-Dec-15 103.18 -0.45 -0.4342371900028949 03-Dec-15 103.63 -0.32 -0.30784030784030786 02-Dec-15 103.95 -0.06 -0.05768676088837612 01-Dec-15 104.01 0.57 0.5510440835266821 30-Nov-15 103.44 -0.63 -0.6053617757278754 27-Nov-15 104.07 0 0 25-Nov-15 104.07 -0.01 -0.009607993850883935 24-Nov-15 104.08 -0.1 -0.0959877135726627 23-Nov-15 104.18 0.11 0.10569808782550207 20-Nov-15 104.07 0.17 0.16361886429258904 19-Nov-15 103.9 0.24 0.23152614316033185 18-Nov-15 103.66 0.21 0.2029966167230546 17-Nov-15 103.45 0.28 0.27139672385383345 16-Nov-15 103.17 -0.04 -0.03875593450247069 13-Nov-15 103.21 -0.15 -0.14512383900928794 12-Nov-15 103.36 0.18 0.1744524132583834 10-Nov-15 103.18 -0.18 -0.17414860681114552 09-Nov-15 103.36 -0.44 -0.4238921001926782 06-Nov-15 103.8 -0.5 -0.4793863854266539 05-Nov-15 104.3 -0.2 -0.19138755980861244 04-Nov-15 104.5 0.37 0.35532507442619804 03-Nov-15 104.13 0.23 0.22136669874879691 02-Nov-15 103.9 0.77 0.746630466401629 30-Oct-15 103.13 -0.71 -0.6837442218798151 29-Oct-15 103.84 -0.24 -0.23059185242121444 28-Oct-15 104.08 0.07 0.0673012210364388 27-Oct-15 104.01 -0.13 -0.12483195698098713 26-Oct-15 104.14 0.19 0.1827801827801828 23-Oct-15 103.95 0.22 0.21208907741251326 22-Oct-15 103.73 0.12 0.11581893639610076 21-Oct-15 103.61 -0.32 -0.3078995477725392 20-Oct-15 103.93 -0.15 -0.14411990776325903 19-Oct-15 104.08 0.15 0.14432791301837775 16-Oct-15 103.93 0.39 0.37666602279312345 15-Oct-15 103.54 0.37 0.35863138509256565 14-Oct-15 103.17 -0.02 -0.019381723035177826 13-Oct-15 103.19 -0.02 -0.019377967251235344 09-Oct-15 103.21 0.43 0.4183693325549718 08-Oct-15 102.78 -0.32 -0.31037827352085356 07-Oct-15 103.1 0.5 0.4873294346978557 06-Oct-15 102.6 0.37 0.3619289836642864 05-Oct-15 102.23 0.6 0.5903768572271967 02-Oct-15 101.63 0.18 0.17742730409068508 01-Oct-15 101.45 0.34 0.33626743151023636 30-Sep-15 101.11 0.38 0.3772461034448526 29-Sep-15 100.73 -0.71 -0.6999211356466877 28-Sep-15 101.44 -0.45 -0.4416527627833939 25-Sep-15 101.89 0.07 0.06874877234335101 24-Sep-15 101.82 -0.74 -0.7215288611544461 23-Sep-15 102.56 -0.3 -0.29165856503986 22-Sep-15 102.86 -0.58 -0.5607115235885538 21-Sep-15 103.44 -0.03 -0.028993911278631487 18-Sep-15 103.47 0.65 0.6321727290410426 17-Sep-15 102.82 0.21 0.2046584153591268 16-Sep-15 102.61 0.03 0.029245466952622343 15-Sep-15 102.58 0.09 0.08781344521416723 14-Sep-15 102.49 0.04 0.03904343582235237 11-Sep-15 102.45 0.05 0.048828125 10-Sep-15 102.4 -0.03 -0.02928829444498682 09-Sep-15 102.43 0.13 0.1270772238514174 08-Sep-15 102.3 0.05 0.0488997555012225 04-Sep-15 102.25 0.14 0.13710704142591323 03-Sep-15 102.11 0.09 0.08821799647128015 02-Sep-15 102.02 -0.2 -0.19565642731363725 01-Sep-15 102.22 -0.72 -0.6994365649893142 31-Aug-15 102.94 0.77 0.753645884310463 28-Aug-15 102.17 0.28 0.2748061635096673 27-Aug-15 101.89 0.93 0.9211568938193344 26-Aug-15 100.96 -0.21 -0.2075714144509242 25-Aug-15 101.17 0.09 0.0890383854372774 24-Aug-15 101.08 -0.93 -0.9116753259484365 21-Aug-15 102.01 -0.12 -0.11749730735337315 20-Aug-15 102.13 -0.33 -0.3220769080616826 19-Aug-15 102.46 -0.14 -0.1364522417153996 18-Aug-15 102.6 -0.09 -0.0876424189307625 17-Aug-15 102.69 0 0 14-Aug-15 102.69 -0.16 -0.15556635877491493 13-Aug-15 102.85 0.04 0.03890672113607626 12-Aug-15 102.81 -0.09 -0.08746355685131195 11-Aug-15 102.9 0.05 0.04861448711716091 10-Aug-15 102.85 0.04 0.03890672113607626 07-Aug-15 102.81 -0.8 -0.7721262426406718 06-Aug-15 103.61 -0.05 -0.04823461315840247 05-Aug-15 103.66 0.45 0.4360042631527953 04-Aug-15 103.21 -0.04 -0.0387409200968523 03-Aug-15 103.25 0.01 0.009686168151879117 31-Jul-15 103.24 0.38 0.3694341823838227 30-Jul-15 102.86 0.17 0.16554679131366248 29-Jul-15 102.69 0.18 0.17559262510974538 28-Jul-15 102.51 -0.13 -0.12665627435697585 27-Jul-15 102.64 -0.32 -0.3108003108003108 24-Jul-15 102.96 -0.12 -0.11641443538998836 23-Jul-15 103.08 -0.09 -0.08723466123873219 22-Jul-15 103.17 0.04 0.038785998254630076 21-Jul-15 103.13 -0.1 -0.0968710646130001 20-Jul-15 103.23 0.01 0.00968804495252858 17-Jul-15 103.22 0.1 0.0969743987587277 16-Jul-15 103.12 0.08 0.07763975155279502 15-Jul-15 103.04 -0.11 -0.10664081434803684 14-Jul-15 103.15 -0.04 -0.03876344607035565 13-Jul-15 103.19 0.04 0.038778477944740666 10-Jul-15 103.15 0.03 0.02909231962761831 09-Jul-15 103.12 0.19 0.18459146993102107 08-Jul-15 102.93 -0.15 -0.14551804423748546 07-Jul-15 103.08 0.03 0.02911208151382824 06-Jul-15 103.05 0.08 0.0776925318053802 02-Jul-15 102.97 0.13 0.1264099572150914 01-Jul-15 102.84 0.1 0.09733307377846992 30-Jun-15 102.74 0.09 0.08767657087189479 29-Jun-15 102.65 -0.33 -0.3204505729267819 26-Jun-15 102.98 -0.25 -0.24217766153250025 25-Jun-15 103.23 -0.08 -0.07743684057690446 24-Jun-15 103.31 0.16 0.15511391177896267 22-Jun-15 103.15 0.22 0.21373749149907703 19-Jun-15 102.93 0.27 0.2630040911747516 18-Jun-15 102.66 0.4 0.39115978877371405 17-Jun-15 102.26 0.05 0.04891889247627434 16-Jun-15 102.21 -0.35 -0.34126365054602187 15-Jun-15 102.56 -0.06 -0.05846813486649776 12-Jun-15 102.62 0.41 0.40113491830544956 11-Jun-15 102.21 -0.22 -0.21478082592990336 10-Jun-15 102.43 -0.36 -0.3502286214612316 09-Jun-15 102.79 -0.26 -0.2523047064531781 08-Jun-15 103.05 -0.73 -0.7034110618616304 05-Jun-15 103.78 0.25 0.24147590070510963 04-Jun-15 103.53 -0.31 -0.2985362095531587 03-Jun-15 103.84 -0.15 -0.14424463890758726 02-Jun-15 103.99 -0.33 -0.31633435582822084 01-Jun-15 104.32 -0.09 -0.0861986399770137 29-May-15 104.41 -0.06 -0.05743275581506652 28-May-15 104.47 -0.07 -0.06696001530514635 27-May-15 104.54 -0.12 -0.11465698452130708 26-May-15 104.66 -0.01 -0.009553835865099837 22-May-15 104.67 0.23 0.22022213711221755 21-May-15 104.44 0.24 0.23032629558541268 20-May-15 104.2 -0.16 -0.15331544653123802 19-May-15 104.36 -0.23 -0.2199063007935749 18-May-15 104.59 0.17 0.16280406052480367 15-May-15 104.42 0.04 0.03832151753209427 13-May-15 104.38 0.34 0.32679738562091504 12-May-15 104.04 -0.78 -0.7441327990841442 11-May-15 104.82 0.11 0.10505204851494604 08-May-15 104.71 0.33 0.31615251963977775 07-May-15 104.38 -0.26 -0.2484709480122324 06-May-15 104.64 0 0 05-May-15 104.64 -0.15 -0.143143429716576 04-May-15 104.79 -0.17 -0.16196646341463414 30-Apr-15 104.96 -0.17 -0.16170455626367355 29-Apr-15 105.13 -0.34 -0.32236654972978096 28-Apr-15 105.47 -0.07 -0.06632556376729203 27-Apr-15 105.54 0.15 0.14232849416453175 24-Apr-15 105.39 0.38 0.3618702980668508 23-Apr-15 105.01 0.02 0.01904943327935994 22-Apr-15 104.99 0.28 0.26740521440168086 21-Apr-15 104.71 -0.1 -0.09541074324968991 20-Apr-15 104.81 -0.8 -0.7575040242401287 17-Apr-15 105.61 0.45 0.42791936097375427 16-Apr-15 105.16 0.12 0.11424219345011424 15-Apr-15 105.04 -0.02 -0.019036740909956214 14-Apr-15 105.06 0.11 0.10481181515007146 13-Apr-15 104.95 0.06 0.05720278386881495 10-Apr-15 104.89 -0.06 -0.05717008099094807 09-Apr-15 104.95 -0.37 -0.3513102924420813 08-Apr-15 105.32 0.97 0.9295639674173455 07-Apr-15 104.35 0.38 0.36549004520534767 02-Apr-15 103.97 0.34 0.32809032133552063 01-Apr-15 103.63 0.4 0.3874842584520004 31-Mar-15 103.23 0.04 0.03876344607035565 30-Mar-15 103.19 0.07 0.06788207913110939 27-Mar-15 103.12 0.07 0.06792819019893255 26-Mar-15 103.05 -0.28 -0.27097648311235845 25-Mar-15 103.33 0.24 0.2328062857697158 24-Mar-15 103.09 0.26 0.2528445006321112 23-Mar-15 102.83 0.46 0.44935039562371787 20-Mar-15 102.37 0.33 0.32340258722069776 19-Mar-15 102.04 0.88 0.8699090549624358 18-Mar-15 101.16 -0.06 -0.05927682276229994 17-Mar-15 101.22 -0.19 -0.18735824869342274 16-Mar-15 101.41 -0.24 -0.23610427939006395 13-Mar-15 101.65 -0.38 -0.37243947858473 12-Mar-15 102.03 0.35 0.34421715184893786 11-Mar-15 101.68 -0.17 -0.16691212567501226 10-Mar-15 101.85 -0.41 -0.4009387834930569 09-Mar-15 102.26 -0.35 -0.341097358931878 06-Mar-15 102.61 -0.29 -0.2818270165208941 05-Mar-15 102.9 -0.06 -0.05827505827505827 04-Mar-15 102.96 -0.15 -0.14547570555717196 03-Mar-15 103.11 -0.03 -0.029086678301337987 02-Mar-15 103.14 0.17 0.16509663008643294 27-Feb-15 102.97 -0.08 -0.07763221737020863 26-Feb-15 103.05 0.34 0.33102911108947525 25-Feb-15 102.71 0.48 0.4695294923212364 24-Feb-15 102.23 0.14 0.13713390145949653 23-Feb-15 102.09 -0.11 -0.10763209393346379 20-Feb-15 102.2 0.05 0.048947626040137054 19-Feb-15 102.15 0.01 0.009790483649892304 18-Feb-15 102.14 -0.3 -0.29285435376805935 17-Feb-15 102.44 0.14 0.13685239491691104 13-Feb-15 102.3 0.42 0.4122497055359246 12-Feb-15 101.88 0.11 0.10808686253316302 11-Feb-15 101.77 -0.24 -0.235271051857661 10-Feb-15 102.01 -0.46 -0.44891187664682347 09-Feb-15 102.47 -0.81 -0.784275755228505 06-Feb-15 103.28 0.73 0.711847879083374 05-Feb-15 102.55 -0.14 -0.136332651670075 04-Feb-15 102.69 -0.13 -0.1264345458082085 03-Feb-15 102.82 0.39 0.3807478277848287 02-Feb-15 102.43 -0.28 -0.272612209132509 30-Jan-15 102.71 0.62 0.6073072778920561 29-Jan-15 102.09 0.07 0.06861399725544011 28-Jan-15 102.02 0.03 0.029414648494950485 27-Jan-15 101.99 -0.04 -0.039204155640497895 26-Jan-15 102.03 0.05 0.049029221415963914 23-Jan-15 101.98 0.8 0.7906700929037359 22-Jan-15 101.18 -0.17 -0.16773556980759743 21-Jan-15 101.35 -0.07 -0.06901991717609939 20-Jan-15 101.42 0.06 0.05919494869771113 16-Jan-15 101.36 -0.03 -0.02958871683597988 15-Jan-15 101.39 0.28 0.2769261200672535 14-Jan-15 101.11 0.35 0.3473600635172688 13-Jan-15 100.76 -0.08 -0.07933359777865927 12-Jan-15 100.84 -0.09 -0.08917071237491331 09-Jan-15 100.93 -0.25 -0.24708440403241747 08-Jan-15 101.18 0.81 0.8070140480223175 07-Jan-15 100.37 0.07 0.06979062811565304 06-Jan-15 100.3 -0.71 -0.702900702900703 05-Jan-15 101.01 -0.33 -0.3256364712847839 02-Jan-15 101.34 0.05 0.049363214532530356 31-Dec-14 101.29 0.02 0.019749185346104474 30-Dec-14 101.27 -0.05 -0.0493485984998026 29-Dec-14 101.32 -- -- 23-Dec-14 101.29 0.1 0.09882399446585631 22-Dec-14 101.19 0.66 0.6565204416592062 19-Dec-14 100.53 0.15 0.14943215780035865 18-Dec-14 100.38 1.93 1.9603859827323515 17-Dec-14 98.45 0.92 0.9432994975904849 16-Dec-14 97.53 -1.46 -1.4748964541872915 15-Dec-14 98.99 -1.27 -1.2667065629363654 12-Dec-14 100.26 -0.67 -0.6638264143465769 11-Dec-14 100.93 -0.54 -0.5321769981275254 10-Dec-14 101.47 -0.54 -0.5293598666797373 09-Dec-14 102.01 -0.5 -0.48775729197151496 08-Dec-14 102.51 -0.9 -0.8703220191470844 05-Dec-14 103.41 -0.17 -0.1641243483297934 04-Dec-14 103.58 0.89 0.8666861427597624 03-Dec-14 102.69 -0.22 -0.2137790302205811 02-Dec-14 102.91 -0.22 -0.21332299040046543 01-Dec-14 103.13 -0.34 -0.3285976611578235 28-Nov-14 103.47 0 0 26-Nov-14 103.47 0.12 0.11611030478955008 25-Nov-14 103.35 0.02 0.019355463079454176 24-Nov-14 103.33 0.12 0.11626780350741207 21-Nov-14 103.21 -0.32 -0.30908915290254035 20-Nov-14 103.53 0.75 0.7297139521307647 19-Nov-14 102.78 0.07 0.06815305228312725 18-Nov-14 102.71 -0.04 -0.038929440389294405 17-Nov-14 102.75 0 0 14-Nov-14 102.75 -0.13 -0.12636080870917574 13-Nov-14 102.88 0 0 12-Nov-14 102.88 -0.03 -0.029151685939170148 11-Nov-14 102.91 -0.06 -0.058269398854035155 10-Nov-14 102.97 0.15 0.14588601439408674 07-Nov-14 102.82 -0.09 -0.08745505781751045 06-Nov-14 102.91 -0.19 -0.1842870999030068 05-Nov-14 103.1 -0.17 -0.16461702333688388 04-Nov-14 103.27 -0.27 -0.2607687850106239 03-Nov-14 103.54 0.13 0.12571318054346775 31-Oct-14 103.41 -0.02 -0.019336749492410325 30-Oct-14 103.43 -0.03 -0.02899671370578001 29-Oct-14 103.46 0.23 0.22280344860990023 28-Oct-14 103.23 0.22 0.213571497912824 27-Oct-14 103.01 0.1 0.0971722864639005 24-Oct-14 102.91 -0.02 -0.01943068104537064 23-Oct-14 102.93 0.02 0.019434457292780098 22-Oct-14 102.91 0.08 0.07779830788680346 21-Oct-14 102.83 -0.02 -0.019445794846864366 20-Oct-14 102.85 0.18 0.17531898314989772 17-Oct-14 102.67 0.57 0.5582761998041136 16-Oct-14 102.1 -0.35 -0.3416300634455832 15-Oct-14 102.45 0 0 14-Oct-14 102.45 0.09 0.08792497069167643 13-Oct-14 102.36 0.05 0.048871078095982796 10-Oct-14 102.31 -0.24 -0.2340321794246709 09-Oct-14 102.55 0.36 0.3522849593893727 08-Oct-14 102.19 0.08 0.07834688081480756 07-Oct-14 102.11 0.06 0.05879470847623714 06-Oct-14 102.05 0.18 0.17669578875036812 03-Oct-14 101.87 -0.06 -0.058863926223879134 02-Oct-14 101.93 0.01 0.009811616954474097 01-Oct-14 101.92 0.05 0.04908216354176892 30-Sep-14 101.87 -0.11 -0.10786428711512061 29-Sep-14 101.98 -0.4 -0.39070130884938464 26-Sep-14 102.38 -0.25 -0.24359349118191562 25-Sep-14 102.63 -0.01 -0.009742790335151987 24-Sep-14 102.64 0.22 0.21480179652411638 23-Sep-14 102.42 -0.06 -0.0585480093676815 22-Sep-14 102.48 0.24 0.2347417840375587 19-Sep-14 102.24 0.13 0.1273136813240623 18-Sep-14 102.11 -0.06 -0.058725653322893215 17-Sep-14 102.17 -0.11 -0.10754790770434103 16-Sep-14 102.28 -0.11 -0.10743236644203535 15-Sep-14 102.39 -0.25 -0.24356975837879968 12-Sep-14 102.64 -0.31 -0.30111704711024767 11-Sep-14 102.95 0.14 0.1361735239762669 10-Sep-14 102.81 -0.36 -0.34893864495492877 09-Sep-14 103.17 -0.29 -0.2803015658225401 08-Sep-14 103.46 -0.09 -0.08691453404152583 05-Sep-14 103.55 -0.06 -0.05790946819805038 04-Sep-14 103.61 0.29 0.28068137824235384 03-Sep-14 103.32 -0.08 -0.07736943907156674 02-Sep-14 103.4 -0.14 -0.13521344407958277 29-Aug-14 103.54 0.06 0.05798221878623889 28-Aug-14 103.48 0.01 0.009664637092877163 27-Aug-14 103.47 0.25 0.2422011238132145 26-Aug-14 103.22 0.2 0.19413706076490003 25-Aug-14 103.02 -0.01 -0.00970591089973794 22-Aug-14 103.03 0.07 0.06798756798756798 21-Aug-14 102.96 -0.07 -0.06794137629816559 20-Aug-14 103.03 -0.08 -0.07758704296382504 19-Aug-14 103.11 0.19 0.18460940536338905 18-Aug-14 102.92 0.44 0.42935206869633097 14-Aug-14 102.48 0.35 0.3427004797806717 13-Aug-14 102.13 0.11 0.10782199568712017 12-Aug-14 102.02 0.17 0.16691212567501226 11-Aug-14 101.85 0.29 0.2855454903505317 08-Aug-14 101.56 -0.06 -0.059043495374926196 07-Aug-14 101.62 0.04 0.039377830281551486 06-Aug-14 101.58 -0.44 -0.4312879827484807 05-Aug-14 102.02 -0.28 -0.27370478983382207 04-Aug-14 102.3 0.05 0.0488997555012225 01-Aug-14 102.25 -0.66 -0.6413370906617433 31-Jul-14 102.91 -0.42 -0.40646472466853767 30-Jul-14 103.33 0.18 0.17450315075133302 29-Jul-14 103.15 -0.03 -0.029075402209730566 28-Jul-14 103.18 -0.13 -0.12583486593746976 25-Jul-14 103.31 -0.11 -0.1063624057242313 24-Jul-14 103.42 0.25 0.24231850344092276 23-Jul-14 103.17 0.31 0.30138051720785536 22-Jul-14 102.86 0.09 0.08757419480393111 21-Jul-14 102.77 0.17 0.16569200779727095 18-Jul-14 102.6 0.04 0.0390015600624025 17-Jul-14 102.56 -0.09 -0.08767657087189479 16-Jul-14 102.65 -0.1 -0.09732360097323602 15-Jul-14 102.75 -0.11 -0.10694147384794866 14-Jul-14 102.86 -0.01 -0.00972100709633518 11-Jul-14 102.87 0.04 0.03889915394340173 10-Jul-14 102.83 0.03 0.029182879377431907 09-Jul-14 102.8 0.19 0.18516713770587662 08-Jul-14 102.61 0.27 0.2638264608168849 07-Jul-14 102.34 0.17 0.16638935108153077 03-Jul-14 102.17 -0.16 -0.15635688458907457 02-Jul-14 102.33 -0.09 -0.08787346221441125 01-Jul-14 102.42 -0.05 -0.04879476920074168 30-Jun-14 102.47 -0.04 -0.0390205833577212 27-Jun-14 102.51 0.08 0.07810211851996485 26-Jun-14 102.43 0.05 0.04883766360617308 25-Jun-14 102.38 0.15 0.14672796635038637 24-Jun-14 102.23 0.43 0.4223968565815324 20-Jun-14 101.8 -0.08 -0.0785237534354142 19-Jun-14 101.88 0.47 0.4634651415047826 18-Jun-14 101.41 -0.08 -0.07882550004926593 17-Jun-14 101.49 -0.33 -0.3241013553329405 16-Jun-14 101.82 -0.11 -0.10791719807711174 13-Jun-14 101.93 -0.06 -0.05882929698990097 12-Jun-14 101.99 -0.17 -0.1664056382145654 11-Jun-14 102.16 -0.29 -0.28306490971205467 10-Jun-14 102.45 0.12 0.11726766344180592 06-Jun-14 102.33 0.71 0.6986813619366267 04-Jun-14 101.62 -0.19 -0.18662213927904922 03-Jun-14 101.81 -0.26 -0.2547271480356618 02-Jun-14 102.07 -0.6 -0.5843966104996591 30-May-14 102.67 1.16 1.142744557186484 28-May-14 101.51 0.26 0.25679012345679014 27-May-14 101.25 0.26 0.2574512327953263 23-May-14 100.99 0.11 0.10904044409199048 22-May-14 100.88 0.07 0.06943755579803591 21-May-14 100.81 -0.11 -0.10899722552516845 20-May-14 100.92 0.01 0.009909820632246557 19-May-14 100.91 0.07 0.06941689805632685 16-May-14 100.84 -0.27 -0.267035901493423 15-May-14 101.11 0.43 0.42709574890742946 14-May-14 100.68 0.19 0.18907353965568713 13-May-14 100.49 0.09 0.08964143426294821 12-May-14 100.4 -0.06 -0.059725263786581724 09-May-14 100.46 0.03 0.02987155232500249 08-May-14 100.43 0.43 0.43 07-May-14 100 -- -- iShares Emerging Markets Government Bond Index Fund (LU) Fund Inception 07-May-2014 Month End Date Monthly Total (NAV) Return 31-May-14 2.67 30-Jun-14 -0.194799 31-Jul-14 0.429394 31-Aug-14 0.612185 30-Sep-14 -1.612903 31-Oct-14 1.511731 30-Nov-14 0.058021 31-Dec-14 -2.106891 31-Jan-15 1.401915 28-Feb-15 0.25314 31-Mar-15 0.252501 30-Apr-15 1.675869 31-May-15 -0.524009 30-Jun-15 -1.599464 31-Jul-15 0.486665 31-Aug-15 -0.290585 30-Sep-15 -1.777735 31-Oct-15 1.997824 30-Nov-15 0.300591 31-Dec-15 -0.995746 31-Jan-16 -0.136705 29-Feb-16 1.730713 31-Mar-16 3.181469 30-Apr-16 1.43456 31-May-16 -0.192855 30-Jun-16 3.689731 31-Jul-16 1.828024 31-Aug-16 1.969499 30-Sep-16 0.239296 31-Oct-16 -1.168045 30-Nov-16 -4.13216 31-Dec-16 1.322775 31-Jan-17 1.367673 28-Feb-17 2.015069 31-Mar-17 0.369289 30-Apr-17 1.351929 31-May-17 0.996201 30-Jun-17 -0.208978 31-Jul-17 0.871168 31-Aug-17 1.561202 30-Sep-17 0.147179 31-Oct-17 0.440888 30-Nov-17 0.048773 31-Dec-17 0.641859 31-Jan-18 -0.072657 28-Feb-18 -1.874293 31-Mar-18 0.148197 30-Apr-18 -1.200263 31-May-18 -0.873689 30-Jun-18 -1.007303 31-Jul-18 2.179259 31-Aug-18 -1.726141 30-Sep-18 1.528458 31-Oct-18 -2.129252 30-Nov-18 -0.662871 31-Dec-18 1.548464 31-Jan-19 4.077506 28-Feb-19 1.254654 31-Mar-19 1.287073 30-Apr-19 0.35517 31-May-19 0.306724 30-Jun-19 3.536146 31-Jul-19 1.113215 31-Aug-19 0.733972 30-Sep-19 -0.446097 31-Oct-19 0.141897 30-Nov-19 -0.372884 31-Dec-19 2.036081 31-Jan-20 1.459908 29-Feb-20 -0.925524 31-Mar-20 -11.531163 30-Apr-20 -0.288731 31-May-20 6.163647 30-Jun-20 3.218516 31-Jul-20 3.639109 31-Aug-20 0.502659 30-Sep-20 -1.833865 31-Oct-20 0.155062 30-Nov-20 3.804188 31-Dec-20 1.825284 31-Jan-21 -1.136918 28-Feb-21 -2.497531 31-Mar-21 -1.049204 30-Apr-21 2.120658 31-May-21 1.138561 30-Jun-21 0.700935 31-Jul-21 0.32342 31-Aug-21 1.107296 30-Sep-21 -2.079434 31-Oct-21 -0.077865 30-Nov-21 -1.763956 31-Dec-21 1.31968 31-Jan-22 -2.797153 28-Feb-22 -5.996925 31-Mar-22 -0.662097 30-Apr-22 -5.33992 31-May-22 -0.149105 30-Jun-22 -6.479177 31-Jul-22 2.900736 31-Aug-22 -0.465517 30-Sep-22 -6.668976 31-Oct-22 0.501114 30-Nov-22 7.10988 31-Dec-22 0.517241 31-Jan-23 3.053173 28-Feb-23 -2.163782 31-Mar-23 0.75706 30-Apr-23 0.472773 31-May-23 -0.621796 30-Jun-23 2.282912 31-Jul-23 2.099694 31-Aug-23 -1.570723 30-Sep-23 -2.698034 31-Oct-23 -1.065179 30-Nov-23 5.6054 31-Dec-23 4.676754 31-Jan-24 -1.082167 29-Feb-24 0.718918