BGF European Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth. Net Assets of Fund EUR 712,432,252 Inception Date 26-Feb-14 Fund Launch Date 08-Jan-97 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Value Index (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU1023061473 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEVA2U SEDOL BJMZFG6 29-Feb-2024 BGF European Value Fund Inception Date 26-Feb-14 Fund Holdings as of - Total Net Assets USD 36,139,711.64 Number of Securities 49.00 Shares Outstanding 1,817,137.81 Name Weight (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 19.89 0.13 0.6578947368421053 27-Mar-24 19.76 0.09 0.45754956786985257 26-Mar-24 19.67 -0.02 -0.1015744032503809 25-Mar-24 19.69 0.09 0.45918367346938777 22-Mar-24 19.6 0.04 0.20449897750511248 21-Mar-24 19.56 0.14 0.7209062821833162 20-Mar-24 19.42 0.09 0.4655975168132437 19-Mar-24 19.33 -0.01 -0.05170630816959669 18-Mar-24 19.34 -0.06 -0.30927835051546393 15-Mar-24 19.4 0.12 0.6224066390041494 14-Mar-24 19.28 -0.1 -0.5159958720330238 13-Mar-24 19.38 0.09 0.4665629860031104 12-Mar-24 19.29 0.18 0.9419152276295133 11-Mar-24 19.11 -0.12 -0.62402496099844 08-Mar-24 19.23 -0.07 -0.3626943005181347 07-Mar-24 19.3 0.17 0.8886565603763722 06-Mar-24 19.13 0.08 0.4199475065616798 05-Mar-24 19.05 0.06 0.315955766192733 04-Mar-24 18.99 0.06 0.31695721077654515 01-Mar-24 18.93 -0.07 -0.3684210526315789 29-Feb-24 19 0.11 0.5823186871360508 28-Feb-24 18.89 0.01 0.05296610169491525 27-Feb-24 18.88 -0.01 -0.05293806246691371 26-Feb-24 18.89 -0.12 -0.631246712256707 23-Feb-24 19.01 0.13 0.6885593220338984 22-Feb-24 18.88 0.17 0.9086050240513095 21-Feb-24 18.71 -0.03 -0.16008537886872998 20-Feb-24 18.74 -0.06 -0.3191489361702128 19-Feb-24 18.8 0.06 0.32017075773745995 16-Feb-24 18.74 0.12 0.644468313641246 15-Feb-24 18.62 0.1 0.5399568034557235 14-Feb-24 18.52 0.14 0.7616974972796517 13-Feb-24 18.38 -0.17 -0.9164420485175202 12-Feb-24 18.55 0.08 0.4331348132106118 09-Feb-24 18.47 -0.05 -0.26997840172786175 08-Feb-24 18.52 0 0 07-Feb-24 18.52 -0.03 -0.16172506738544473 06-Feb-24 18.55 0.12 0.6511123168746609 05-Feb-24 18.43 -0.05 -0.27056277056277056 02-Feb-24 18.48 -0.07 -0.37735849056603776 01-Feb-24 18.55 -0.13 -0.69593147751606 31-Jan-24 18.68 0.02 0.10718113612004287 30-Jan-24 18.66 0.09 0.48465266558966075 29-Jan-24 18.57 0.04 0.21586616297895306 26-Jan-24 18.53 0.05 0.27056277056277056 25-Jan-24 18.48 0.01 0.05414185165132648 24-Jan-24 18.47 0.12 0.6539509536784741 23-Jan-24 18.35 0 0 22-Jan-24 18.35 0.1 0.547945205479452 19-Jan-24 18.25 -0.03 -0.16411378555798686 18-Jan-24 18.28 0.2 1.1061946902654867 17-Jan-24 18.08 -0.25 -1.363884342607747 16-Jan-24 18.33 -0.06 -0.3262642740619902 15-Jan-24 18.39 -0.13 -0.7019438444924406 12-Jan-24 18.52 0.05 0.2707092582566324 11-Jan-24 18.47 -0.06 -0.32379924446842956 10-Jan-24 18.53 -0.01 -0.05393743257820928 09-Jan-24 18.54 -0.09 -0.4830917874396135 08-Jan-24 18.63 0.06 0.32310177705977383 05-Jan-24 18.57 0.07 0.3783783783783784 04-Jan-24 18.5 0.06 0.32537960954446854 03-Jan-24 18.44 -0.17 -0.9134873723804406 02-Jan-24 18.61 0.01 0.053763440860215055 29-Dec-23 18.6 0 0 28-Dec-23 18.6 0.04 0.21551724137931033 27-Dec-23 18.56 0.01 0.05390835579514825 22-Dec-23 18.55 0.09 0.4875406283856988 21-Dec-23 18.46 -0.04 -0.21621621621621623 20-Dec-23 18.5 0.06 0.32537960954446854 19-Dec-23 18.44 -0.03 -0.16242555495397942 18-Dec-23 18.47 0.07 0.3804347826086957 15-Dec-23 18.4 0.01 0.054377379010331704 14-Dec-23 18.39 0.06 0.32733224222585927 13-Dec-23 18.33 0.03 0.16393442622950818 12-Dec-23 18.3 -0.08 -0.4352557127312296 11-Dec-23 18.38 0.09 0.4920721705850191 08-Dec-23 18.29 0.14 0.7713498622589532 07-Dec-23 18.15 -0.14 -0.7654455986878076 06-Dec-23 18.29 0.09 0.4945054945054945 05-Dec-23 18.2 0.03 0.1651073197578426 04-Dec-23 18.17 0.03 0.16538037486218302 01-Dec-23 18.14 0.14 0.7777777777777778 30-Nov-23 18 0.11 0.6148686416992734 29-Nov-23 17.89 0.1 0.5621135469364812 28-Nov-23 17.79 -0.05 -0.2802690582959641 27-Nov-23 17.84 -0.01 -0.056022408963585436 24-Nov-23 17.85 0.05 0.2808988764044944 23-Nov-23 17.8 0.08 0.45146726862302483 22-Nov-23 17.72 0.01 0.05646527385657821 21-Nov-23 17.71 0.01 0.05649717514124294 20-Nov-23 17.7 0.02 0.11312217194570136 17-Nov-23 17.68 0.11 0.6260671599317018 16-Nov-23 17.57 0 0 15-Nov-23 17.57 0.1 0.5724098454493417 14-Nov-23 17.47 0.22 1.2753623188405796 13-Nov-23 17.25 0.11 0.6417736289381564 10-Nov-23 17.14 -0.12 -0.6952491309385863 09-Nov-23 17.26 0.11 0.641399416909621 08-Nov-23 17.15 0.08 0.46865846514352666 07-Nov-23 17.07 -0.02 -0.11702750146284377 06-Nov-23 17.09 0.02 0.11716461628588166 03-Nov-23 17.07 -0.03 -0.17543859649122806 02-Nov-23 17.1 0.31 1.8463371054198927 31-Oct-23 16.79 0.06 0.3586371787208607 30-Oct-23 16.73 -0.02 -0.11940298507462686 27-Oct-23 16.75 -0.23 -1.3545347467608952 26-Oct-23 16.98 0.02 0.1179245283018868 25-Oct-23 16.96 -0.04 -0.23529411764705882 24-Oct-23 17 0.08 0.4728132387706856 23-Oct-23 16.92 -0.2 -1.1682242990654206 20-Oct-23 17.12 -0.19 -1.097631426920855 19-Oct-23 17.31 -0.19 -1.0857142857142856 18-Oct-23 17.5 -0.12 -0.681044267877412 17-Oct-23 17.62 -0.08 -0.4519774011299435 16-Oct-23 17.7 -0.08 -0.4499437570303712 13-Oct-23 17.78 -0.06 -0.336322869955157 12-Oct-23 17.84 0.06 0.3374578177727784 11-Oct-23 17.78 0.12 0.6795016987542469 10-Oct-23 17.66 0.17 0.9719839908519153 09-Oct-23 17.49 0.09 0.5172413793103449 06-Oct-23 17.4 0.03 0.17271157167530224 05-Oct-23 17.37 0.12 0.6956521739130435 04-Oct-23 17.25 -0.1 -0.5763688760806917 03-Oct-23 17.35 -0.12 -0.6868918145392101 02-Oct-23 17.47 -0.27 -1.5219842164599775 29-Sep-23 17.74 0.23 1.313535122786979 28-Sep-23 17.51 -0.03 -0.17103762827822122 27-Sep-23 17.54 0.01 0.05704506560182544 26-Sep-23 17.53 0 0 25-Sep-23 17.53 -0.12 -0.6798866855524079 22-Sep-23 17.65 -0.09 -0.5073280721533259 21-Sep-23 17.74 -0.08 -0.4489337822671156 20-Sep-23 17.82 0.24 1.3651877133105803 19-Sep-23 17.58 -0.01 -0.05685048322910745 18-Sep-23 17.59 -0.28 -1.5668718522663683 15-Sep-23 17.87 0.16 0.9034443817052513 14-Sep-23 17.71 0.19 1.0844748858447488 13-Sep-23 17.52 -0.07 -0.3979533826037521 12-Sep-23 17.59 0.07 0.3995433789954338 11-Sep-23 17.52 0.06 0.3436426116838488 08-Sep-23 17.46 -0.01 -0.057240984544934176 07-Sep-23 17.47 -0.09 -0.5125284738041003 06-Sep-23 17.56 -0.11 -0.622524052065648 05-Sep-23 17.67 -0.04 -0.22586109542631283 04-Sep-23 17.71 0.04 0.22637238256932654 01-Sep-23 17.67 -0.1 -0.5627462014631401 31-Aug-23 17.77 0.03 0.16910935738444194 30-Aug-23 17.74 0.11 0.6239364719228587 29-Aug-23 17.63 0.14 0.8004574042309891 28-Aug-23 17.49 0.09 0.5172413793103449 25-Aug-23 17.4 0 0 24-Aug-23 17.4 0.05 0.2881844380403458 23-Aug-23 17.35 -0.03 -0.17261219792865362 22-Aug-23 17.38 0.09 0.5205320994794679 21-Aug-23 17.29 0.12 0.6988934187536401 18-Aug-23 17.17 -0.19 -1.0944700460829493 17-Aug-23 17.36 -0.09 -0.5157593123209169 16-Aug-23 17.45 -0.13 -0.7394766780432309 14-Aug-23 17.58 0 0 11-Aug-23 17.58 -0.18 -1.0135135135135136 10-Aug-23 17.76 0.05 0.282326369282891 09-Aug-23 17.71 0.18 1.026811180832858 08-Aug-23 17.53 -0.08 -0.4542873367404884 07-Aug-23 17.61 0.05 0.2847380410022779 04-Aug-23 17.56 0.01 0.05698005698005698 03-Aug-23 17.55 -0.14 -0.791407574901074 02-Aug-23 17.69 -0.25 -1.3935340022296545 01-Aug-23 17.94 -0.01 -0.055710306406685235 31-Jul-23 17.95 0.09 0.503919372900336 28-Jul-23 17.86 -0.16 -0.8879023307436182 27-Jul-23 18.02 0.28 1.5783540022547915 26-Jul-23 17.74 -0.07 -0.3930376193149916 25-Jul-23 17.81 0.07 0.3945885005636979 24-Jul-23 17.74 0 0 21-Jul-23 17.74 -0.03 -0.16882386043894204 20-Jul-23 17.77 0.12 0.6798866855524079 19-Jul-23 17.65 0.1 0.5698005698005698 18-Jul-23 17.55 0.05 0.2857142857142857 17-Jul-23 17.5 -0.07 -0.398406374501992 14-Jul-23 17.57 -0.07 -0.3968253968253968 13-Jul-23 17.64 0.16 0.9153318077803204 12-Jul-23 17.48 0.23 1.3333333333333333 11-Jul-23 17.25 0.1 0.5830903790087464 10-Jul-23 17.15 0.05 0.29239766081871343 07-Jul-23 17.1 -0.02 -0.11682242990654206 06-Jul-23 17.12 -0.32 -1.834862385321101 05-Jul-23 17.44 -0.12 -0.683371298405467 04-Jul-23 17.56 -0.02 -0.11376564277588168 03-Jul-23 17.58 -0.03 -0.17035775127768313 30-Jun-23 17.61 0.24 1.381692573402418 29-Jun-23 17.37 0.04 0.2308136180034622 28-Jun-23 17.33 0.18 1.0495626822157433 27-Jun-23 17.15 -0.07 -0.4065040650406504 26-Jun-23 17.22 -0.08 -0.4624277456647399 22-Jun-23 17.3 -0.16 -0.9163802978235968 21-Jun-23 17.46 -0.07 -0.3993154592127781 20-Jun-23 17.53 -0.08 -0.4542873367404884 19-Jun-23 17.61 -0.13 -0.7328072153325818 16-Jun-23 17.74 0.13 0.7382169222032936 15-Jun-23 17.61 -0.07 -0.39592760180995473 14-Jun-23 17.68 0.11 0.6260671599317018 13-Jun-23 17.57 0.07 0.4 12-Jun-23 17.5 0.05 0.28653295128939826 09-Jun-23 17.45 -0.01 -0.0572737686139748 08-Jun-23 17.46 -0.02 -0.11441647597254005 07-Jun-23 17.48 0.09 0.5175388154111559 06-Jun-23 17.39 -0.01 -0.05747126436781609 05-Jun-23 17.4 0.02 0.11507479861910241 02-Jun-23 17.38 0.3 1.756440281030445 01-Jun-23 17.08 0 0 31-May-23 17.08 -0.16 -0.9280742459396751 30-May-23 17.24 -0.01 -0.057971014492753624 26-May-23 17.25 0.05 0.29069767441860467 25-May-23 17.2 0 0 24-May-23 17.2 -0.39 -2.2171688459351904 23-May-23 17.59 0.03 0.17084282460136674 22-May-23 17.56 -0.08 -0.45351473922902497 19-May-23 17.64 0.32 1.8475750577367205 17-May-23 17.32 -0.02 -0.11534025374855825 16-May-23 17.34 -0.04 -0.23014959723820483 15-May-23 17.38 0.02 0.1152073732718894 12-May-23 17.36 0.17 0.9889470622454916 11-May-23 17.19 -0.08 -0.46323103647944414 10-May-23 17.27 -0.03 -0.17341040462427745 08-May-23 17.3 0.13 0.7571345369831101 05-May-23 17.17 0.15 0.881316098707403 04-May-23 17.02 -0.08 -0.4678362573099415 03-May-23 17.1 -0.1 -0.5813953488372093 02-May-23 17.2 -0.02 -0.11614401858304298 28-Apr-23 17.22 0.01 0.05810575246949448 27-Apr-23 17.21 0.1 0.5844535359438925 26-Apr-23 17.11 -0.16 -0.9264620729588883 25-Apr-23 17.27 -0.09 -0.5184331797235023 24-Apr-23 17.36 0.06 0.3468208092485549 21-Apr-23 17.3 -0.03 -0.17311021350259664 20-Apr-23 17.33 -0.03 -0.1728110599078341 19-Apr-23 17.36 -0.02 -0.11507479861910241 18-Apr-23 17.38 0.12 0.6952491309385863 17-Apr-23 17.26 -0.02 -0.11574074074074074 14-Apr-23 17.28 0.18 1.0526315789473684 13-Apr-23 17.1 -0.01 -0.058445353594389245 12-Apr-23 17.11 0.06 0.3519061583577713 11-Apr-23 17.05 0.15 0.8875739644970414 06-Apr-23 16.9 0.11 0.6551518761167362 05-Apr-23 16.79 -0.21 -1.2352941176470589 04-Apr-23 17 0.06 0.3541912632821724 03-Apr-23 16.94 0.03 0.17740981667652278 31-Mar-23 16.91 0.04 0.23710729104919975 30-Mar-23 16.87 0.25 1.5042117930204573 29-Mar-23 16.62 0.26 1.5892420537897312 28-Mar-23 16.36 -0.03 -0.18303843807199513 27-Mar-23 16.39 0.22 1.3605442176870748 24-Mar-23 16.17 -0.42 -2.5316455696202533 23-Mar-23 16.59 -0.12 -0.718132854578097 22-Mar-23 16.71 0.03 0.17985611510791366 21-Mar-23 16.68 0.35 2.1432945499081444 20-Mar-23 16.33 0.26 1.6179215930304915 17-Mar-23 16.07 -0.28 -1.7125382262996942 16-Mar-23 16.35 -0.03 -0.18315018315018314 15-Mar-23 16.38 -0.58 -3.419811320754717 14-Mar-23 16.96 0.23 1.3747758517632995 13-Mar-23 16.73 -0.5 -2.901915264074289 10-Mar-23 17.23 -0.39 -2.213393870601589 09-Mar-23 17.62 -0.02 -0.11337868480725624 08-Mar-23 17.64 -0.07 -0.3952569169960474 07-Mar-23 17.71 -0.03 -0.16910935738444194 06-Mar-23 17.74 0.05 0.2826455624646693 03-Mar-23 17.69 0.16 0.9127210496292071 02-Mar-23 17.53 -0.09 -0.5107832009080591 01-Mar-23 17.62 -0.02 -0.11337868480725624 28-Feb-23 17.64 0.02 0.11350737797956867 27-Feb-23 17.62 0.22 1.264367816091954 24-Feb-23 17.4 -0.15 -0.8547008547008547 23-Feb-23 17.55 0.12 0.6884681583476764 22-Feb-23 17.43 -0.16 -0.9096077316657192 21-Feb-23 17.59 -0.02 -0.1135718341851221 20-Feb-23 17.61 -0.03 -0.17006802721088435 17-Feb-23 17.64 0.09 0.5128205128205128 16-Feb-23 17.55 0.1 0.5730659025787965 15-Feb-23 17.45 -0.03 -0.17162471395881007 14-Feb-23 17.48 0.13 0.7492795389048992 13-Feb-23 17.35 0.14 0.8134805345729227 10-Feb-23 17.21 -0.14 -0.8069164265129684 09-Feb-23 17.35 0.05 0.28901734104046245 08-Feb-23 17.3 0.24 1.4067995310668229 07-Feb-23 17.06 0.06 0.35294117647058826 06-Feb-23 17 -0.03 -0.17615971814445097 03-Feb-23 17.03 0.01 0.05875440658049354 02-Feb-23 17.02 -0.01 -0.058719906048150326 01-Feb-23 17.03 0.17 1.0083036773428233 31-Jan-23 16.86 -0.06 -0.3546099290780142 30-Jan-23 16.92 -0.03 -0.17699115044247787 27-Jan-23 16.95 0.07 0.4146919431279621 26-Jan-23 16.88 0.13 0.7761194029850746 25-Jan-23 16.75 -0.03 -0.17878426698450536 24-Jan-23 16.78 0 0 23-Jan-23 16.78 -0.01 -0.05955926146515783 20-Jan-23 16.79 0.13 0.78031212484994 19-Jan-23 16.66 -0.25 -1.4784151389710232 18-Jan-23 16.91 0.18 1.0759115361625822 17-Jan-23 16.73 -0.01 -0.05973715651135006 16-Jan-23 16.74 0.03 0.17953321364452424 13-Jan-23 16.71 0.09 0.5415162454873647 12-Jan-23 16.62 0.08 0.4836759371221282 11-Jan-23 16.54 0.01 0.060496067755595885 10-Jan-23 16.53 -0.08 -0.481637567730283 09-Jan-23 16.61 0.2 1.218769043266301 06-Jan-23 16.41 0.04 0.24434941967012827 05-Jan-23 16.37 0.06 0.3678724708767627 04-Jan-23 16.31 0.07 0.43103448275862066 03-Jan-23 16.24 0.16 0.9950248756218906 02-Jan-23 16.08 0.12 0.7518796992481203 30-Dec-22 15.96 -0.09 -0.5607476635514018 29-Dec-22 16.05 -0.04 -0.24860161591050342 28-Dec-22 16.09 0.07 0.4369538077403246 27-Dec-22 16.02 0.06 0.37593984962406013 23-Dec-22 15.96 -0.05 -0.3123048094940662 22-Dec-22 16.01 0.02 0.12507817385866166 21-Dec-22 15.99 0.14 0.8832807570977917 20-Dec-22 15.85 0.1 0.6349206349206349 19-Dec-22 15.75 0.04 0.2546148949713558 16-Dec-22 15.71 -0.05 -0.31725888324873097 15-Dec-22 15.76 -0.32 -1.9900497512437811 14-Dec-22 16.08 -0.12 -0.7407407407407407 13-Dec-22 16.2 0.29 1.8227529855436833 12-Dec-22 15.91 -0.08 -0.5003126954346466 09-Dec-22 15.99 0.12 0.7561436672967864 08-Dec-22 15.87 -0.03 -0.18867924528301888 07-Dec-22 15.9 -0.13 -0.810979413599501 06-Dec-22 16.03 0 0 05-Dec-22 16.03 -0.02 -0.12461059190031153 02-Dec-22 16.05 -0.03 -0.1865671641791045 01-Dec-22 16.08 0.1 0.6257822277847309 30-Nov-22 15.98 0.09 0.5663939584644431 29-Nov-22 15.89 0.06 0.3790271636133923 28-Nov-22 15.83 -0.16 -1.0006253908692933 25-Nov-22 15.99 0.04 0.2507836990595611 24-Nov-22 15.95 0.05 0.31446540880503143 23-Nov-22 15.9 0.03 0.1890359168241966 22-Nov-22 15.87 0.1 0.6341154090044389 21-Nov-22 15.77 0.06 0.3819223424570337 18-Nov-22 15.71 0.19 1.2242268041237114 17-Nov-22 15.52 -0.07 -0.4490057729313663 16-Nov-22 15.59 -0.09 -0.5739795918367347 15-Nov-22 15.68 0.05 0.3198976327575176 14-Nov-22 15.63 0.05 0.3209242618741977 11-Nov-22 15.58 -0.12 -0.7643312101910829 10-Nov-22 15.7 0.28 1.8158236057068742 09-Nov-22 15.42 -0.05 -0.32320620555914675 08-Nov-22 15.47 0.09 0.5851755526657998 07-Nov-22 15.38 -0.09 -0.5817711700064642 04-Nov-22 15.47 0.28 1.8433179723502304 03-Nov-22 15.19 -0.09 -0.5890052356020943 02-Nov-22 15.28 0.11 0.7251153592617007 31-Oct-22 15.17 0.07 0.46357615894039733 28-Oct-22 15.1 0.07 0.4657351962741184 27-Oct-22 15.03 0.03 0.2 26-Oct-22 15 0.11 0.7387508394895903 25-Oct-22 14.89 0.05 0.33692722371967654 24-Oct-22 14.84 0.32 2.203856749311295 21-Oct-22 14.52 -0.09 -0.6160164271047228 20-Oct-22 14.61 0.01 0.0684931506849315 19-Oct-22 14.6 -0.21 -1.4179608372721135 18-Oct-22 14.81 0.12 0.8168822328114363 17-Oct-22 14.69 0.15 1.031636863823934 14-Oct-22 14.54 0.42 2.9745042492917846 13-Oct-22 14.12 0 0 12-Oct-22 14.12 0.01 0.07087172218284904 11-Oct-22 14.11 -0.18 -1.2596221133659902 10-Oct-22 14.29 -0.04 -0.2791346824842987 07-Oct-22 14.33 -0.15 -1.0359116022099448 06-Oct-22 14.48 -0.09 -0.6177076183939602 05-Oct-22 14.57 -0.05 -0.34199726402188785 04-Oct-22 14.62 0.46 3.248587570621469 03-Oct-22 14.16 0.15 1.0706638115631693 30-Sep-22 14.01 0.2 1.448225923244026 29-Sep-22 13.81 -0.23 -1.6381766381766383 28-Sep-22 14.04 -0.1 -0.7072135785007072 27-Sep-22 14.14 -0.06 -0.4225352112676056 26-Sep-22 14.2 -0.01 -0.07037297677691766 23-Sep-22 14.21 -0.38 -2.6045236463331047 22-Sep-22 14.59 -0.09 -0.6130790190735694 21-Sep-22 14.68 0.08 0.547945205479452 20-Sep-22 14.6 -0.14 -0.9497964721845319 19-Sep-22 14.74 -0.05 -0.3380662609871535 16-Sep-22 14.79 -0.28 -1.8579960185799602 15-Sep-22 15.07 0 0 14-Sep-22 15.07 -0.16 -1.050558108995404 13-Sep-22 15.23 -0.12 -0.7817589576547231 12-Sep-22 15.35 0.29 1.9256308100929616 09-Sep-22 15.06 0.32 2.1709633649932156 08-Sep-22 14.74 0.1 0.6830601092896175 07-Sep-22 14.64 -0.09 -0.6109979633401222 06-Sep-22 14.73 0.03 0.20408163265306123 05-Sep-22 14.7 0.01 0.06807351940095303 02-Sep-22 14.69 0.17 1.1707988980716253 01-Sep-22 14.52 -0.29 -1.9581363943281567 31-Aug-22 14.81 -0.12 -0.8037508372404555 30-Aug-22 14.93 0 0 29-Aug-22 14.93 -0.32 -2.098360655737705 26-Aug-22 15.25 -0.08 -0.5218525766470972 25-Aug-22 15.33 0.03 0.19607843137254902 24-Aug-22 15.3 0.03 0.19646365422396855 23-Aug-22 15.27 0 0 22-Aug-22 15.27 -0.19 -1.2289780077619663 19-Aug-22 15.46 -0.1 -0.6426735218508998 18-Aug-22 15.56 -0.02 -0.12836970474967907 17-Aug-22 15.58 -0.12 -0.7643312101910829 16-Aug-22 15.7 0.02 0.12755102040816327 12-Aug-22 15.68 0.1 0.6418485237483954 11-Aug-22 15.58 0.02 0.12853470437017994 10-Aug-22 15.56 0.08 0.5167958656330749 09-Aug-22 15.48 -0.11 -0.7055805003207184 08-Aug-22 15.59 0.16 1.0369410239792611 05-Aug-22 15.43 -0.08 -0.5157962604771116 04-Aug-22 15.51 0.08 0.5184705119896306 03-Aug-22 15.43 0.07 0.4557291666666667 02-Aug-22 15.36 -0.07 -0.45366169799092676 01-Aug-22 15.43 0.03 0.19480519480519481 29-Jul-22 15.4 0.25 1.6501650165016502 28-Jul-22 15.15 0.07 0.46419098143236076 27-Jul-22 15.08 0.09 0.600400266844563 26-Jul-22 14.99 0 0 25-Jul-22 14.99 0.02 0.13360053440213762 22-Jul-22 14.97 0.02 0.13377926421404682 21-Jul-22 14.95 0.02 0.13395847287340926 20-Jul-22 14.93 0.05 0.33602150537634407 19-Jul-22 14.88 0.1 0.6765899864682002 18-Jul-22 14.78 0.31 2.1423635107118177 15-Jul-22 14.47 0.18 1.2596221133659902 14-Jul-22 14.29 -0.28 -1.9217570350034316 13-Jul-22 14.57 -0.08 -0.5460750853242321 12-Jul-22 14.65 -0.06 -0.4078857919782461 11-Jul-22 14.71 0 0 08-Jul-22 14.71 0.05 0.34106412005457026 07-Jul-22 14.66 0.31 2.1602787456445993 06-Jul-22 14.35 0.11 0.7724719101123596 05-Jul-22 14.24 -0.37 -2.532511978097194 04-Jul-22 14.61 0.01 0.0684931506849315 01-Jul-22 14.6 0.2 1.3888888888888888 30-Jun-22 14.4 -0.41 -2.7683997299122214 29-Jun-22 14.81 -0.22 -1.4637391882900865 28-Jun-22 15.03 0.22 1.4854827819041188 27-Jun-22 14.81 0.1 0.6798096532970768 24-Jun-22 14.71 -0.02 -0.13577732518669383 22-Jun-22 14.73 -0.24 -1.6032064128256514 21-Jun-22 14.97 0.15 1.0121457489878543 20-Jun-22 14.82 -0.02 -0.1347708894878706 17-Jun-22 14.84 0.13 0.8837525492861998 16-Jun-22 14.71 -0.43 -2.8401585204755615 15-Jun-22 15.14 0.05 0.3313452617627568 14-Jun-22 15.09 0.05 0.3324468085106383 13-Jun-22 15.04 -0.42 -2.7166882276843465 10-Jun-22 15.46 -0.47 -2.950408035153798 09-Jun-22 15.93 -0.06 -0.37523452157598497 08-Jun-22 15.99 -0.03 -0.18726591760299627 07-Jun-22 16.02 0.17 1.0725552050473186 03-Jun-22 15.85 0.02 0.12634238787113075 02-Jun-22 15.83 -0.05 -0.3148614609571788 01-Jun-22 15.88 0 0 31-May-22 15.88 -0.08 -0.5012531328320802 30-May-22 15.96 0.07 0.44052863436123346 27-May-22 15.89 0.18 1.1457670273711011 25-May-22 15.71 0.11 0.7051282051282052 24-May-22 15.6 -0.02 -0.12804097311139565 23-May-22 15.62 0.03 0.19243104554201412 20-May-22 15.59 0.34 2.2295081967213113 19-May-22 15.25 -0.2 -1.2944983818770226 18-May-22 15.45 -0.07 -0.45103092783505155 17-May-22 15.52 0.22 1.4379084967320261 16-May-22 15.3 0.08 0.5256241787122208 13-May-22 15.22 0.29 1.942397856664434 12-May-22 14.93 -0.17 -1.1258278145695364 11-May-22 15.1 0.02 0.13262599469496023 10-May-22 15.08 -0.12 -0.7894736842105263 06-May-22 15.2 -0.45 -2.8753993610223643 05-May-22 15.65 0.02 0.12795905310300704 04-May-22 15.63 0 0 03-May-22 15.63 0.03 0.19230769230769232 02-May-22 15.6 -0.24 -1.5151515151515151 29-Apr-22 15.84 0.26 1.668806161745828 28-Apr-22 15.58 0.05 0.32195750160978753 27-Apr-22 15.53 -0.08 -0.5124919923126201 26-Apr-22 15.61 0.01 0.0641025641025641 25-Apr-22 15.6 -0.3 -1.8867924528301887 22-Apr-22 15.9 -0.23 -1.425914445133292 21-Apr-22 16.13 0.2 1.2554927809165097 20-Apr-22 15.93 0.12 0.7590132827324478 19-Apr-22 15.81 -0.03 -0.1893939393939394 14-Apr-22 15.84 0.08 0.5076142131979695 13-Apr-22 15.76 0.06 0.3821656050955414 12-Apr-22 15.7 -0.09 -0.5699810006333123 11-Apr-22 15.79 0.13 0.8301404853128991 08-Apr-22 15.66 0.08 0.5134788189987163 07-Apr-22 15.58 0.14 0.9067357512953368 06-Apr-22 15.44 -0.34 -2.1546261089987326 05-Apr-22 15.78 0.04 0.25412960609911056 04-Apr-22 15.74 0.06 0.3826530612244898 01-Apr-22 15.68 0.02 0.1277139208173691 31-Mar-22 15.66 -0.02 -0.12755102040816327 30-Mar-22 15.68 -0.12 -0.759493670886076 29-Mar-22 15.8 0.2 1.2820512820512822 28-Mar-22 15.6 0.03 0.1926782273603083 25-Mar-22 15.57 0.04 0.25756600128783 24-Mar-22 15.53 -0.08 -0.5124919923126201 23-Mar-22 15.61 -0.12 -0.7628734901462174 22-Mar-22 15.73 0.1 0.6397952655150352 21-Mar-22 15.63 0.05 0.3209242618741977 18-Mar-22 15.58 0.15 0.9721322099805574 17-Mar-22 15.43 -0.03 -0.19404915912031048 16-Mar-22 15.46 0.47 3.135423615743829 15-Mar-22 14.99 -0.1 -0.6626905235255136 14-Mar-22 15.09 0.22 1.4794889038332213 11-Mar-22 14.87 0.07 0.47297297297297297 10-Mar-22 14.8 0.13 0.8861622358554874 09-Mar-22 14.67 0.42 2.9473684210526314 08-Mar-22 14.25 -0.02 -0.1401541695865452 07-Mar-22 14.27 -0.17 -1.1772853185595569 04-Mar-22 14.44 -0.58 -3.8615179760319576 03-Mar-22 15.02 -0.09 -0.5956320317670417 02-Mar-22 15.11 -0.03 -0.19815059445178335 01-Mar-22 15.14 -0.18 -1.174934725848564 28-Feb-22 15.32 -0.11 -0.712896953985742 25-Feb-22 15.43 0.47 3.141711229946524 24-Feb-22 14.96 -0.68 -4.3478260869565215 23-Feb-22 15.64 -0.06 -0.3821656050955414 22-Feb-22 15.7 0.06 0.3836317135549872 21-Feb-22 15.64 -0.27 -1.6970458830923947 18-Feb-22 15.91 0 0 17-Feb-22 15.91 -0.12 -0.7485963817841547 16-Feb-22 16.03 -0.01 -0.06234413965087282 15-Feb-22 16.04 0.21 1.326595072646873 14-Feb-22 15.83 -0.42 -2.5846153846153848 11-Feb-22 16.25 -0.01 -0.06150061500615006 10-Feb-22 16.26 0.03 0.18484288354898337 09-Feb-22 16.23 0.36 2.268431001890359 08-Feb-22 15.87 0.01 0.06305170239596469 07-Feb-22 15.86 0.15 0.9548058561425843 04-Feb-22 15.71 -0.19 -1.1949685534591195 03-Feb-22 15.9 -0.24 -1.486988847583643 02-Feb-22 16.14 -0.01 -0.06191950464396285 01-Feb-22 16.15 0.22 1.3810420590081607 31-Jan-22 15.93 0.11 0.695322376738306 28-Jan-22 15.82 -0.26 -1.6169154228855722 27-Jan-22 16.08 0.1 0.6257822277847309 26-Jan-22 15.98 0.47 3.0303030303030303 25-Jan-22 15.51 -0.04 -0.2572347266881029 24-Jan-22 15.55 -0.54 -3.356121814791796 21-Jan-22 16.09 -0.38 -2.30722525804493 20-Jan-22 16.47 -0.01 -0.06067961165048544 19-Jan-22 16.48 0.09 0.5491153142159854 18-Jan-22 16.39 -0.18 -1.0863005431502715 17-Jan-22 16.57 0.11 0.6682867557715675 14-Jan-22 16.46 -0.08 -0.4836759371221282 13-Jan-22 16.54 0.05 0.30321406913280774 12-Jan-22 16.49 0.16 0.9797917942437232 11-Jan-22 16.33 0.12 0.7402837754472548 10-Jan-22 16.21 -0.16 -0.9773976786805131 07-Jan-22 16.37 -0.02 -0.12202562538133008 06-Jan-22 16.39 -0.21 -1.2650602409638554 05-Jan-22 16.6 -0.02 -0.12033694344163658 04-Jan-22 16.62 0.3 1.838235294117647 03-Jan-22 16.32 0.09 0.5545286506469501 31-Dec-21 16.23 -0.05 -0.3071253071253071 30-Dec-21 16.28 0.06 0.36991368680641185 29-Dec-21 16.22 -0.04 -0.24600246002460024 28-Dec-21 16.26 0.14 0.8684863523573201 27-Dec-21 16.12 0.03 0.18645121193287756 23-Dec-21 16.09 0.27 1.706700379266751 22-Dec-21 15.82 0.15 0.9572431397574984 21-Dec-21 15.67 0.27 1.7532467532467533 20-Dec-21 15.4 -0.16 -1.0282776349614395 17-Dec-21 15.56 -0.14 -0.89171974522293 16-Dec-21 15.7 0.19 1.2250161186331399 15-Dec-21 15.51 -0.07 -0.4492939666238768 14-Dec-21 15.58 -0.11 -0.7010834926704907 13-Dec-21 15.69 -0.07 -0.44416243654822335 10-Dec-21 15.76 -0.04 -0.25316455696202533 09-Dec-21 15.8 -0.06 -0.37831021437578816 08-Dec-21 15.86 -0.01 -0.0630119722747322 07-Dec-21 15.87 0.3 1.9267822736030829 06-Dec-21 15.57 0.18 1.1695906432748537 03-Dec-21 15.39 -0.08 -0.5171299288946348 02-Dec-21 15.47 -0.04 -0.2578981302385558 01-Dec-21 15.51 0.19 1.2402088772845954 30-Nov-21 15.32 -0.16 -1.0335917312661498 29-Nov-21 15.48 0.06 0.38910505836575876 26-Nov-21 15.42 -0.6 -3.745318352059925 25-Nov-21 16.02 0.15 0.945179584120983 24-Nov-21 15.87 -0.13 -0.8125 23-Nov-21 16 -0.03 -0.18714909544603867 22-Nov-21 16.03 0 0 19-Nov-21 16.03 -0.15 -0.927070457354759 18-Nov-21 16.18 -0.04 -0.2466091245376079 17-Nov-21 16.22 0 0 16-Nov-21 16.22 0.05 0.30921459492888065 15-Nov-21 16.17 0.06 0.37243947858473 12-Nov-21 16.11 -0.02 -0.12399256044637322 11-Nov-21 16.13 0.02 0.12414649286157665 10-Nov-21 16.11 0 0 09-Nov-21 16.11 -0.07 -0.4326328800988875 08-Nov-21 16.18 0.03 0.18575851393188855 05-Nov-21 16.15 0.07 0.43532338308457713 04-Nov-21 16.08 0.1 0.6257822277847309 03-Nov-21 15.98 0.06 0.3768844221105528 02-Nov-21 15.92 0.22 1.4012738853503184 29-Oct-21 15.7 0.03 0.1914486279514997 28-Oct-21 15.67 -0.01 -0.06377551020408163 27-Oct-21 15.68 0.01 0.06381620931716656 26-Oct-21 15.67 0.11 0.7069408740359897 25-Oct-21 15.56 -0.06 -0.38412291933418696 22-Oct-21 15.62 0.08 0.5148005148005148 21-Oct-21 15.54 0.02 0.12886597938144329 20-Oct-21 15.52 0.01 0.06447453255963895 19-Oct-21 15.51 0.04 0.2585649644473174 18-Oct-21 15.47 -0.12 -0.7697241821680565 15-Oct-21 15.59 0.16 1.0369410239792611 14-Oct-21 15.43 0.18 1.180327868852459 13-Oct-21 15.25 0.08 0.5273566249176005 12-Oct-21 15.17 -0.02 -0.1316655694535879 11-Oct-21 15.19 -0.04 -0.262639527248851 08-Oct-21 15.23 0.01 0.0657030223390276 07-Oct-21 15.22 0.27 1.806020066889632 06-Oct-21 14.95 -0.1 -0.6644518272425249 05-Oct-21 15.05 -0.07 -0.46296296296296297 04-Oct-21 15.12 0.13 0.867244829886591 01-Oct-21 14.99 -0.1 -0.6626905235255136 30-Sep-21 15.09 0 0 29-Sep-21 15.09 0 0 28-Sep-21 15.09 -0.3 -1.949317738791423 27-Sep-21 15.39 0.07 0.45691906005221933 24-Sep-21 15.32 -0.07 -0.4548408057179987 23-Sep-21 15.39 0.15 0.984251968503937 22-Sep-21 15.24 0.15 0.9940357852882704 21-Sep-21 15.09 0.16 1.071667782987274 20-Sep-21 14.93 -0.38 -2.4820378837361203 17-Sep-21 15.31 -0.06 -0.3903708523096942 16-Sep-21 15.37 0.1 0.6548788474132285 15-Sep-21 15.27 -0.14 -0.9085009733939 14-Sep-21 15.41 0.01 0.06493506493506493 13-Sep-21 15.4 0.11 0.7194244604316546 10-Sep-21 15.29 -0.06 -0.39087947882736157 09-Sep-21 15.35 -0.05 -0.3246753246753247 08-Sep-21 15.4 -0.16 -1.0282776349614395 07-Sep-21 15.56 -0.09 -0.5750798722044729 06-Sep-21 15.65 0.1 0.6430868167202572 03-Sep-21 15.55 -0.12 -0.7657945118059988 02-Sep-21 15.67 0.06 0.3843689942344651 01-Sep-21 15.61 0.15 0.9702457956015524 31-Aug-21 15.46 -0.06 -0.3865979381443299 30-Aug-21 15.52 0.01 0.06447453255963895 27-Aug-21 15.51 0.01 0.06451612903225806 26-Aug-21 15.5 -0.04 -0.2574002574002574 25-Aug-21 15.54 0.03 0.19342359767891681 24-Aug-21 15.51 0.01 0.06451612903225806 23-Aug-21 15.5 0.02 0.12919896640826872 20-Aug-21 15.48 -0.02 -0.12903225806451613 19-Aug-21 15.5 -0.16 -1.0217113665389528 18-Aug-21 15.66 0.05 0.3203074951953876 17-Aug-21 15.61 0 0 16-Aug-21 15.61 -0.14 -0.8888888888888888 13-Aug-21 15.75 0.04 0.2546148949713558 12-Aug-21 15.71 0.05 0.31928480204342274 11-Aug-21 15.66 0.1 0.6426735218508998 10-Aug-21 15.56 0.07 0.45190445448676564 09-Aug-21 15.49 -0.01 -0.06451612903225806 06-Aug-21 15.5 0.04 0.258732212160414 05-Aug-21 15.46 0.1 0.6510416666666666 04-Aug-21 15.36 0.13 0.8535784635587655 03-Aug-21 15.23 0.01 0.0657030223390276 02-Aug-21 15.22 0.03 0.19749835418038184 30-Jul-21 15.19 -0.06 -0.39344262295081966 29-Jul-21 15.25 0.16 1.0603048376408217 28-Jul-21 15.09 0.13 0.8689839572192514 27-Jul-21 14.96 -0.13 -0.8614976805831677 26-Jul-21 15.09 0.09 0.6 23-Jul-21 15 0.13 0.8742434431741762 22-Jul-21 14.87 0.13 0.8819538670284939 21-Jul-21 14.74 0.32 2.219140083217753 20-Jul-21 14.42 0.1 0.6983240223463687 19-Jul-21 14.32 -0.47 -3.1778228532792427 16-Jul-21 14.79 -0.11 -0.738255033557047 15-Jul-21 14.9 -0.16 -1.0624169986719787 14-Jul-21 15.06 -0.03 -0.1988071570576541 13-Jul-21 15.09 0 0 12-Jul-21 15.09 0.11 0.7343124165554072 09-Jul-21 14.98 0.17 1.1478730587440917 08-Jul-21 14.81 -0.29 -1.9205298013245033 07-Jul-21 15.1 0 0 06-Jul-21 15.1 -0.02 -0.13227513227513227 05-Jul-21 15.12 0.1 0.6657789613848203 02-Jul-21 15.02 0.05 0.33400133600534404 01-Jul-21 14.97 0.07 0.4697986577181208 30-Jun-21 14.9 -0.08 -0.5340453938584779 29-Jun-21 14.98 0.01 0.06680026720106881 28-Jun-21 14.97 -0.03 -0.2 25-Jun-21 15 -0.02 -0.13315579227696406 24-Jun-21 15.02 0.07 0.4682274247491639 22-Jun-21 14.95 0.08 0.5379959650302623 21-Jun-21 14.87 0.02 0.13468013468013468 18-Jun-21 14.85 -0.27 -1.7857142857142858 17-Jun-21 15.12 -0.01 -0.06609385327164574 16-Jun-21 15.13 0.02 0.13236267372600927 15-Jun-21 15.11 0.03 0.1989389920424403 14-Jun-21 15.08 -0.02 -0.13245033112582782 11-Jun-21 15.1 0.09 0.5996002664890073 10-Jun-21 15.01 0.04 0.26720106880427524 09-Jun-21 14.97 -0.04 -0.2664890073284477 08-Jun-21 15.01 -0.02 -0.1330671989354624 07-Jun-21 15.03 0.1 0.6697923643670463 04-Jun-21 14.93 0.01 0.06702412868632708 03-Jun-21 14.92 -0.02 -0.13386880856760375 02-Jun-21 14.94 -0.09 -0.5988023952095808 01-Jun-21 15.03 0.15 1.0080645161290323 31-May-21 14.88 -0.09 -0.6012024048096193 28-May-21 14.97 0.02 0.13377926421404682 27-May-21 14.95 0.16 1.0818120351588911 26-May-21 14.79 -0.05 -0.33692722371967654 25-May-21 14.84 0.03 0.2025658338960162 21-May-21 14.81 0.13 0.885558583106267 20-May-21 14.68 0.18 1.2413793103448276 19-May-21 14.5 -0.29 -1.9607843137254901 18-May-21 14.79 0.02 0.13540961408259986 17-May-21 14.77 0.01 0.06775067750677506 14-May-21 14.76 0.12 0.819672131147541 12-May-21 14.64 0.03 0.2053388090349076 11-May-21 14.61 -0.28 -1.880456682337139 10-May-21 14.89 0.06 0.4045853000674309 07-May-21 14.83 0.2 1.367053998632946 06-May-21 14.63 -0.03 -0.20463847203274216 05-May-21 14.66 0.23 1.593901593901594 04-May-21 14.43 -0.12 -0.8247422680412371 03-May-21 14.55 0.02 0.13764624913971094 30-Apr-21 14.53 -0.07 -0.4794520547945205 29-Apr-21 14.6 -0.03 -0.2050580997949419 28-Apr-21 14.63 0.1 0.6882312456985548 27-Apr-21 14.53 -0.03 -0.20604395604395603 26-Apr-21 14.56 0.16 1.1111111111111112 23-Apr-21 14.4 -0.03 -0.2079002079002079 22-Apr-21 14.43 0.07 0.48746518105849584 21-Apr-21 14.36 -0.09 -0.6228373702422145 20-Apr-21 14.45 -0.25 -1.7006802721088434 19-Apr-21 14.7 0.07 0.4784688995215311 16-Apr-21 14.63 0.12 0.8270158511371468 15-Apr-21 14.51 0.04 0.27643400138217 14-Apr-21 14.47 0.02 0.1384083044982699 13-Apr-21 14.45 -0.01 -0.06915629322268327 12-Apr-21 14.46 -0.04 -0.27586206896551724 09-Apr-21 14.5 0.01 0.06901311249137336 08-Apr-21 14.49 0.04 0.2768166089965398 07-Apr-21 14.45 0 0 06-Apr-21 14.45 0.13 0.9078212290502793 01-Apr-21 14.32 0.02 0.13986013986013987 31-Mar-21 14.3 0.05 0.3508771929824561 30-Mar-21 14.25 0.05 0.352112676056338 29-Mar-21 14.2 0.03 0.2117148906139732 26-Mar-21 14.17 0.17 1.2142857142857142 25-Mar-21 14 -0.01 -0.07137758743754462 24-Mar-21 14.01 -0.03 -0.21367521367521367 23-Mar-21 14.04 0.02 0.14265335235378032 22-Mar-21 14.02 -0.05 -0.35536602700781805 19-Mar-21 14.07 -0.04 -0.28348688873139616 18-Mar-21 14.11 0.07 0.4985754985754986 17-Mar-21 14.04 -0.12 -0.847457627118644 16-Mar-21 14.16 0.04 0.28328611898017 15-Mar-21 14.12 -0.01 -0.07077140835102619 12-Mar-21 14.13 -0.03 -0.211864406779661 11-Mar-21 14.16 0.08 0.5681818181818182 10-Mar-21 14.08 0.05 0.3563791874554526 09-Mar-21 14.03 0.18 1.2996389891696751 08-Mar-21 13.85 0.12 0.8739985433357611 05-Mar-21 13.73 0.02 0.14587892049598833 04-Mar-21 13.71 0.02 0.14609203798392986 03-Mar-21 13.69 -0.05 -0.363901018922853 02-Mar-21 13.74 0.1 0.7331378299120235 01-Mar-21 13.64 0.13 0.9622501850481125 26-Feb-21 13.51 -0.24 -1.7454545454545454 25-Feb-21 13.75 0.09 0.6588579795021962 24-Feb-21 13.66 0.12 0.8862629246676514 23-Feb-21 13.54 -0.04 -0.29455081001472755 22-Feb-21 13.58 -0.06 -0.4398826979472141 19-Feb-21 13.64 0.05 0.36791758646063283 18-Feb-21 13.59 -0.06 -0.43956043956043955 17-Feb-21 13.65 -0.08 -0.5826656955571741 16-Feb-21 13.73 0.02 0.14587892049598833 15-Feb-21 13.71 0.22 1.630837657524092 12-Feb-21 13.49 0.07 0.5216095380029806 11-Feb-21 13.42 -0.06 -0.44510385756676557 10-Feb-21 13.48 0.03 0.22304832713754646 09-Feb-21 13.45 -0.13 -0.9572901325478645 08-Feb-21 13.58 0.12 0.8915304606240714 05-Feb-21 13.46 0 0 04-Feb-21 13.46 0.06 0.44776119402985076 03-Feb-21 13.4 0.08 0.6006006006006006 02-Feb-21 13.32 0.13 0.9855951478392722 01-Feb-21 13.19 0.13 0.9954058192955589 29-Jan-21 13.06 -0.15 -1.1355034065102196 28-Jan-21 13.21 0.1 0.7627765064836003 27-Jan-21 13.11 -0.33 -2.455357142857143 26-Jan-21 13.44 0.06 0.4484304932735426 25-Jan-21 13.38 -0.14 -1.0355029585798816 22-Jan-21 13.52 -0.14 -1.0248901903367496 21-Jan-21 13.66 -0.09 -0.6545454545454545 20-Jan-21 13.75 0.05 0.36496350364963503 19-Jan-21 13.7 0.05 0.3663003663003663 18-Jan-21 13.65 -0.03 -0.21929824561403508 15-Jan-21 13.68 -0.07 -0.509090909090909 14-Jan-21 13.75 0.03 0.21865889212827988 13-Jan-21 13.72 0.06 0.43923865300146414 12-Jan-21 13.66 -0.05 -0.36469730123997085 11-Jan-21 13.71 -0.14 -1.0108303249097472 08-Jan-21 13.85 0.09 0.6540697674418605 07-Jan-21 13.76 0.16 1.1764705882352942 06-Jan-21 13.6 0.32 2.4096385542168677 05-Jan-21 13.28 -0.16 -1.1904761904761905 04-Jan-21 13.44 0.2 1.5105740181268883 31-Dec-20 13.24 -0.11 -0.8239700374531835 30-Dec-20 13.35 0.01 0.07496251874062969 29-Dec-20 13.34 0.07 0.5275056518462697 28-Dec-20 13.27 0.17 1.297709923664122 23-Dec-20 13.1 0.25 1.9455252918287937 22-Dec-20 12.85 0.15 1.1811023622047243 21-Dec-20 12.7 -0.43 -3.274942878903275 18-Dec-20 13.13 -0.06 -0.45489006823351025 17-Dec-20 13.19 0.16 1.2279355333844972 16-Dec-20 13.03 0.14 1.0861132660977502 15-Dec-20 12.89 -0.03 -0.23219814241486067 14-Dec-20 12.92 0.14 1.0954616588419406 11-Dec-20 12.78 -0.15 -1.160092807424594 10-Dec-20 12.93 -0.1 -0.7674597083653109 09-Dec-20 13.03 0.09 0.6955177743431221 08-Dec-20 12.94 -0.06 -0.46153846153846156 07-Dec-20 13 -0.1 -0.7633587786259542 04-Dec-20 13.1 0.09 0.6917755572636434 03-Dec-20 13.01 0.05 0.38580246913580246 02-Dec-20 12.96 0.01 0.07722007722007722 01-Dec-20 12.95 -0.03 -0.23112480739599384 30-Nov-20 12.98 -0.01 -0.07698229407236336 27-Nov-20 12.99 -0.03 -0.2304147465437788 26-Nov-20 13.02 -0.04 -0.30627871362940273 25-Nov-20 13.06 -0.02 -0.1529051987767584 24-Nov-20 13.08 0.18 1.3953488372093024 23-Nov-20 12.9 0.05 0.38910505836575876 20-Nov-20 12.85 0.04 0.312256049960968 19-Nov-20 12.81 -0.06 -0.4662004662004662 18-Nov-20 12.87 0.15 1.179245283018868 17-Nov-20 12.72 -0.07 -0.547302580140735 16-Nov-20 12.79 0.14 1.1067193675889329 13-Nov-20 12.65 0.08 0.6364359586316627 12-Nov-20 12.57 -0.13 -1.0236220472440944 11-Nov-20 12.7 0.06 0.47468354430379744 10-Nov-20 12.64 0.21 1.6894609814963797 09-Nov-20 12.43 0.77 6.60377358490566 06-Nov-20 11.66 0.01 0.08583690987124463 05-Nov-20 11.65 0.2 1.7467248908296944 04-Nov-20 11.45 0.11 0.9700176366843033 03-Nov-20 11.34 0.22 1.9784172661870503 02-Nov-20 11.12 0.34 3.1539888682745825 30-Oct-20 10.78 -0.04 -0.36968576709796674 29-Oct-20 10.82 0.01 0.09250693802035152 28-Oct-20 10.81 -0.41 -3.6541889483065955 27-Oct-20 11.22 -0.21 -1.837270341207349 26-Oct-20 11.43 -0.15 -1.2953367875647668 23-Oct-20 11.58 0.17 1.4899211218229622 22-Oct-20 11.41 -0.07 -0.6097560975609756 21-Oct-20 11.48 -0.12 -1.0344827586206897 20-Oct-20 11.6 0.06 0.5199306759098787 19-Oct-20 11.54 0.02 0.1736111111111111 16-Oct-20 11.52 0.06 0.5235602094240838 15-Oct-20 11.46 -0.26 -2.218430034129693 14-Oct-20 11.72 0.07 0.6008583690987125 13-Oct-20 11.65 -0.08 -0.6820119352088662 12-Oct-20 11.73 0.04 0.3421727972626176 09-Oct-20 11.69 0.01 0.08561643835616438 08-Oct-20 11.68 0.14 1.2131715771230502 07-Oct-20 11.54 0.01 0.08673026886383348 06-Oct-20 11.53 0.13 1.1403508771929824 05-Oct-20 11.4 0.16 1.4234875444839858 02-Oct-20 11.24 -0.02 -0.17761989342806395 01-Oct-20 11.26 -0.06 -0.5300353356890459 30-Sep-20 11.32 0.02 0.17699115044247787 29-Sep-20 11.3 -0.04 -0.3527336860670194 28-Sep-20 11.34 0.3 2.717391304347826 25-Sep-20 11.04 -0.11 -0.9865470852017937 24-Sep-20 11.15 -0.11 -0.9769094138543517 23-Sep-20 11.26 0.06 0.5357142857142857 22-Sep-20 11.2 -0.08 -0.7092198581560284 21-Sep-20 11.28 -0.37 -3.1759656652360513 18-Sep-20 11.65 -0.05 -0.42735042735042733 17-Sep-20 11.7 -0.05 -0.425531914893617 16-Sep-20 11.75 -0.01 -0.08503401360544217 15-Sep-20 11.76 0.03 0.2557544757033248 14-Sep-20 11.73 0.04 0.3421727972626176 11-Sep-20 11.69 -0.12 -1.0160880609652836 10-Sep-20 11.81 -0.01 -0.08460236886632826 09-Sep-20 11.82 0.19 1.6337059329320722 08-Sep-20 11.63 -0.17 -1.4406779661016949 07-Sep-20 11.8 0.06 0.5110732538330494 04-Sep-20 11.74 -0.16 -1.3445378151260505 03-Sep-20 11.9 0.07 0.591715976331361 02-Sep-20 11.83 0.23 1.9827586206896552 01-Sep-20 11.6 -0.16 -1.3605442176870748 31-Aug-20 11.76 -0.09 -0.759493670886076 28-Aug-20 11.85 -0.05 -0.42016806722689076 27-Aug-20 11.9 0.03 0.2527379949452401 26-Aug-20 11.87 -0.01 -0.08417508417508418 25-Aug-20 11.88 0.06 0.5076142131979695 24-Aug-20 11.82 0.15 1.2853470437017995 21-Aug-20 11.67 -0.01 -0.08561643835616438 20-Aug-20 11.68 -0.1 -0.8488964346349746 19-Aug-20 11.78 0.02 0.17006802721088435 18-Aug-20 11.76 -0.01 -0.08496176720475786 17-Aug-20 11.77 0 0 14-Aug-20 11.77 -0.16 -1.341156747694887 13-Aug-20 11.93 -0.05 -0.41736227045075125 12-Aug-20 11.98 0.09 0.7569386038687973 11-Aug-20 11.89 0.21 1.797945205479452 10-Aug-20 11.68 0.11 0.9507346585998271 07-Aug-20 11.57 0.07 0.6086956521739131 06-Aug-20 11.5 -0.07 -0.6050129645635264 05-Aug-20 11.57 0.12 1.0480349344978166 04-Aug-20 11.45 0.03 0.2626970227670753 03-Aug-20 11.42 0.05 0.4397537379067722 31-Jul-20 11.37 0.09 0.7978723404255319 30-Jul-20 11.28 -0.32 -2.7586206896551726 29-Jul-20 11.6 0.04 0.3460207612456747 28-Jul-20 11.56 0.01 0.08658008658008658 27-Jul-20 11.55 -0.06 -0.5167958656330749 24-Jul-20 11.61 -0.22 -1.8596787827557058 23-Jul-20 11.83 -0.04 -0.33698399326032014 22-Jul-20 11.87 -0.17 -1.4119601328903655 21-Jul-20 12.04 0.2 1.6891891891891893 20-Jul-20 11.84 0.09 0.7659574468085106 17-Jul-20 11.75 -0.08 -0.6762468300929839 16-Jul-20 11.83 0.05 0.4244482173174873 15-Jul-20 11.78 0.23 1.9913419913419914 14-Jul-20 11.55 -0.05 -0.43103448275862066 13-Jul-20 11.6 0.13 1.1333914559721012 10-Jul-20 11.47 -0.09 -0.7785467128027682 09-Jul-20 11.56 0.01 0.08658008658008658 08-Jul-20 11.55 -0.03 -0.25906735751295334 07-Jul-20 11.58 -0.03 -0.25839793281653745 06-Jul-20 11.61 0.14 1.2205754141238012 03-Jul-20 11.47 -0.12 -1.0353753235547887 02-Jul-20 11.59 0.28 2.475685234305924 01-Jul-20 11.31 0.11 0.9821428571428571 30-Jun-20 11.2 -0.01 -0.08920606601248884 29-Jun-20 11.21 -0.1 -0.8841732979664014 26-Jun-20 11.31 0.13 1.1627906976744187 25-Jun-20 11.18 -0.06 -0.5338078291814946 24-Jun-20 11.24 -0.06 -0.5309734513274337 22-Jun-20 11.3 -0.06 -0.528169014084507 19-Jun-20 11.36 0.08 0.7092198581560284 18-Jun-20 11.28 -0.12 -1.0526315789473684 17-Jun-20 11.4 -0.01 -0.0876424189307625 16-Jun-20 11.41 0.55 5.064456721915286 15-Jun-20 10.86 -0.26 -2.338129496402878 12-Jun-20 11.12 0.06 0.5424954792043399 11-Jun-20 11.06 -0.43 -3.742384682332463 10-Jun-20 11.49 -0.04 -0.3469210754553339 09-Jun-20 11.53 -0.27 -2.288135593220339 08-Jun-20 11.8 0.03 0.2548853016142736 05-Jun-20 11.77 0.24 2.0815264527320037 04-Jun-20 11.53 0.07 0.6108202443280978 03-Jun-20 11.46 0.25 2.230151650312221 02-Jun-20 11.21 0.34 3.1278748850045996 29-May-20 10.87 -0.07 -0.6398537477148081 28-May-20 10.94 0.2 1.86219739292365 27-May-20 10.74 0.03 0.2801120448179272 26-May-20 10.71 0.19 1.806083650190114 25-May-20 10.52 0.15 1.446480231436837 22-May-20 10.37 0.03 0.2901353965183752 20-May-20 10.34 0.02 0.1937984496124031 19-May-20 10.32 0.07 0.6829268292682927 18-May-20 10.25 0.3 3.0150753768844223 15-May-20 9.95 0.24 2.47167868177137 14-May-20 9.71 -0.38 -3.7661050545094152 13-May-20 10.09 -0.15 -1.46484375 12-May-20 10.24 0.04 0.39215686274509803 11-May-20 10.2 -0.12 -1.1627906976744187 08-May-20 10.32 0.08 0.78125 07-May-20 10.24 0.07 0.688298918387414 06-May-20 10.17 0 0 05-May-20 10.17 0.16 1.5984015984015985 04-May-20 10.01 -0.39 -3.75 30-Apr-20 10.4 -0.17 -1.608325449385052 29-Apr-20 10.57 0.16 1.536983669548511 28-Apr-20 10.41 0.29 2.8656126482213438 27-Apr-20 10.12 0.14 1.402805611222445 24-Apr-20 9.98 -0.06 -0.5976095617529881 23-Apr-20 10.04 0.14 1.4141414141414141 22-Apr-20 9.9 0.04 0.4056795131845842 21-Apr-20 9.86 -0.15 -1.4985014985014986 20-Apr-20 10.01 -0.04 -0.39800995024875624 17-Apr-20 10.05 0.31 3.182751540041068 16-Apr-20 9.74 -0.06 -0.6122448979591837 15-Apr-20 9.8 -0.4 -3.9215686274509802 14-Apr-20 10.2 0 0 09-Apr-20 10.2 0.37 3.763987792472024 08-Apr-20 9.83 -0.25 -2.4801587301587302 07-Apr-20 10.08 0.33 3.3846153846153846 06-Apr-20 9.75 0.34 3.6131774707757707 03-Apr-20 9.41 0.03 0.31982942430703626 02-Apr-20 9.38 -0.07 -0.7407407407407407 01-Apr-20 9.45 -0.18 -1.8691588785046729 31-Mar-20 9.63 0.15 1.5822784810126582 30-Mar-20 9.48 0.1 1.0660980810234542 27-Mar-20 9.38 -0.18 -1.8828451882845187 26-Mar-20 9.56 0.27 2.9063509149623252 25-Mar-20 9.29 0.34 3.798882681564246 24-Mar-20 8.95 0.51 6.042654028436019 23-Mar-20 8.44 -0.46 -5.168539325842697 20-Mar-20 8.9 0.56 6.71462829736211 19-Mar-20 8.34 -0.02 -0.23923444976076555 18-Mar-20 8.36 -0.23 -2.6775320139697323 17-Mar-20 8.59 0.03 0.35046728971962615 16-Mar-20 8.56 -0.76 -8.15450643776824 13-Mar-20 9.32 -0.01 -0.10718113612004287 12-Mar-20 9.33 -1.05 -10.115606936416185 11-Mar-20 10.38 -0.16 -1.5180265654648957 10-Mar-20 10.54 -0.1 -0.9398496240601504 09-Mar-20 10.64 -0.75 -6.584723441615452 06-Mar-20 11.39 -0.51 -4.285714285714286 05-Mar-20 11.9 -0.16 -1.3266998341625207 04-Mar-20 12.06 0.1 0.8361204013377926 03-Mar-20 11.96 0.3 2.5728987993138936 02-Mar-20 11.66 0.02 0.1718213058419244 28-Feb-20 11.64 -0.53 -4.354971240755957 27-Feb-20 12.17 -0.44 -3.4892942109436955 26-Feb-20 12.61 -0.18 -1.4073494917904612 25-Feb-20 12.79 -0.1 -0.7757951900698216 24-Feb-20 12.89 -0.54 -4.0208488458674605 21-Feb-20 13.43 -0.07 -0.5185185185185185 20-Feb-20 13.5 -0.03 -0.22172949002217296 19-Feb-20 13.53 0.04 0.2965159377316531 18-Feb-20 13.49 0 0 17-Feb-20 13.49 0.07 0.5216095380029806 14-Feb-20 13.42 0.09 0.6751687921980495 13-Feb-20 13.33 -0.02 -0.149812734082397 12-Feb-20 13.35 0.04 0.3005259203606311 11-Feb-20 13.31 0.11 0.8333333333333334 10-Feb-20 13.2 0.03 0.22779043280182232 07-Feb-20 13.17 -0.05 -0.37821482602118 06-Feb-20 13.22 0.06 0.45592705167173253 05-Feb-20 13.16 0.18 1.386748844375963 04-Feb-20 12.98 0.14 1.0903426791277258 03-Feb-20 12.84 -0.01 -0.07782101167315175 31-Jan-20 12.85 -0.05 -0.3875968992248062 30-Jan-20 12.9 -0.04 -0.3091190108191654 29-Jan-20 12.94 0.09 0.7003891050583657 28-Jan-20 12.85 0.04 0.312256049960968 27-Jan-20 12.81 -0.3 -2.288329519450801 24-Jan-20 13.11 0.13 1.0015408320493067 23-Jan-20 12.98 -0.07 -0.5363984674329502 22-Jan-20 13.05 0.05 0.38461538461538464 21-Jan-20 13 -0.04 -0.3067484662576687 20-Jan-20 13.04 0.03 0.23059185242121444 17-Jan-20 13.01 0.15 1.166407465007776 16-Jan-20 12.86 0.04 0.31201248049922 15-Jan-20 12.82 0.01 0.078064012490242 14-Jan-20 12.81 0.03 0.2347417840375587 13-Jan-20 12.78 -0.05 -0.3897116134060795 10-Jan-20 12.83 0.04 0.3127443315089914 09-Jan-20 12.79 0.03 0.23510971786833856 08-Jan-20 12.76 0.04 0.31446540880503143 07-Jan-20 12.72 0.07 0.5533596837944664 06-Jan-20 12.65 -0.11 -0.8620689655172413 03-Jan-20 12.76 -0.03 -0.23455824863174354 02-Jan-20 12.79 0.13 1.0268562401263823 31-Dec-19 12.66 -0.03 -0.2364066193853428 30-Dec-19 12.69 -0.04 -0.31421838177533384 27-Dec-19 12.73 0.04 0.31520882584712373 23-Dec-19 12.69 0.01 0.07886435331230283 20-Dec-19 12.68 0.09 0.7148530579825259 19-Dec-19 12.59 -0.01 -0.07936507936507936 18-Dec-19 12.6 0 0 17-Dec-19 12.6 -0.08 -0.6309148264984227 16-Dec-19 12.68 0.18 1.44 13-Dec-19 12.5 0.23 1.8744906275468622 12-Dec-19 12.27 0.03 0.24509803921568626 11-Dec-19 12.24 0.07 0.5751848808545604 10-Dec-19 12.17 -0.04 -0.3276003276003276 09-Dec-19 12.21 -0.03 -0.24509803921568626 06-Dec-19 12.24 0.12 0.9900990099009901 05-Dec-19 12.12 0.01 0.08257638315441784 04-Dec-19 12.11 0.15 1.254180602006689 03-Dec-19 11.96 -0.18 -1.4827018121911038 02-Dec-19 12.14 -0.14 -1.1400651465798046 29-Nov-19 12.28 -0.06 -0.4862236628849271 28-Nov-19 12.34 0 0 27-Nov-19 12.34 0.04 0.3252032520325203 26-Nov-19 12.3 0.02 0.16286644951140064 25-Nov-19 12.28 0.11 0.903861955628595 22-Nov-19 12.17 0.08 0.6617038875103392 21-Nov-19 12.09 -0.04 -0.3297609233305853 20-Nov-19 12.13 -0.12 -0.9795918367346939 19-Nov-19 12.25 0.03 0.24549918166939444 18-Nov-19 12.22 0.01 0.0819000819000819 15-Nov-19 12.21 0.01 0.08196721311475409 14-Nov-19 12.2 -0.01 -0.0819000819000819 13-Nov-19 12.21 -0.07 -0.5700325732899023 12-Nov-19 12.28 0.02 0.1631321370309951 11-Nov-19 12.26 0.04 0.32733224222585927 08-Nov-19 12.22 -0.04 -0.3262642740619902 07-Nov-19 12.26 0.04 0.32733224222585927 06-Nov-19 12.22 0.02 0.16393442622950818 05-Nov-19 12.2 0.04 0.32894736842105265 04-Nov-19 12.16 0.24 2.0134228187919465 31-Oct-19 11.92 0 0 30-Oct-19 11.92 -0.08 -0.6666666666666666 29-Oct-19 12 0.01 0.08340283569641367 28-Oct-19 11.99 0.1 0.8410428931875525 25-Oct-19 11.89 -0.06 -0.502092050209205 24-Oct-19 11.95 0.07 0.5892255892255892 23-Oct-19 11.88 0.01 0.08424599831508003 22-Oct-19 11.87 -0.03 -0.25210084033613445 21-Oct-19 11.9 0.11 0.9329940627650551 18-Oct-19 11.79 -0.05 -0.4222972972972973 17-Oct-19 11.84 0.07 0.594732370433305 16-Oct-19 11.77 0.07 0.5982905982905983 15-Oct-19 11.7 0.08 0.6884681583476764 14-Oct-19 11.62 -0.03 -0.2575107296137339 11-Oct-19 11.65 0.3 2.643171806167401 10-Oct-19 11.35 0.07 0.6205673758865248 09-Oct-19 11.28 0.03 0.26666666666666666 08-Oct-19 11.25 -0.13 -1.1423550087873462 07-Oct-19 11.38 0.03 0.2643171806167401 04-Oct-19 11.35 0.08 0.709849157054126 03-Oct-19 11.27 -0.12 -1.0535557506584723 02-Oct-19 11.39 -0.35 -2.9812606473594547 01-Oct-19 11.74 -0.04 -0.3395585738539898 30-Sep-19 11.78 0.04 0.34071550255536626 27-Sep-19 11.74 0.05 0.42771599657827203 26-Sep-19 11.69 0.14 1.2121212121212122 25-Sep-19 11.55 -0.18 -1.5345268542199488 24-Sep-19 11.73 0.02 0.1707941929974381 23-Sep-19 11.71 -0.1 -0.8467400508044031 20-Sep-19 11.81 0.07 0.596252129471891 19-Sep-19 11.74 0.05 0.42771599657827203 18-Sep-19 11.69 0.03 0.25728987993138935 17-Sep-19 11.66 -0.07 -0.5967604433077579 16-Sep-19 11.73 -0.02 -0.1702127659574468 13-Sep-19 11.75 0.16 1.380500431406385 12-Sep-19 11.59 0.01 0.08635578583765112 11-Sep-19 11.58 0.11 0.9590235396687009 10-Sep-19 11.47 0.03 0.26223776223776224 09-Sep-19 11.44 -0.01 -0.08733624454148471 06-Sep-19 11.45 0 0 05-Sep-19 11.45 0.11 0.9700176366843033 04-Sep-19 11.34 0.11 0.9795191451469278 03-Sep-19 11.23 -0.02 -0.17777777777777778 02-Sep-19 11.25 0.05 0.44642857142857145 30-Aug-19 11.2 0.11 0.9918845807033363 29-Aug-19 11.09 0.16 1.463860933211345 28-Aug-19 10.93 -0.09 -0.8166969147005445 27-Aug-19 11.02 0.07 0.639269406392694 26-Aug-19 10.95 -0.1 -0.9049773755656109 23-Aug-19 11.05 0 0 22-Aug-19 11.05 0.01 0.09057971014492754 21-Aug-19 11.04 0.11 1.0064043915827996 20-Aug-19 10.93 -0.06 -0.545950864422202 19-Aug-19 10.99 0.13 1.1970534069981584 16-Aug-19 10.86 0.04 0.36968576709796674 14-Aug-19 10.82 -0.17 -1.5468607825295724 13-Aug-19 10.99 0.08 0.7332722273143905 12-Aug-19 10.91 -0.06 -0.5469462169553327 09-Aug-19 10.97 -0.06 -0.543970988213962 08-Aug-19 11.03 0.22 2.0351526364477337 07-Aug-19 10.81 -0.14 -1.278538812785388 06-Aug-19 10.95 0.02 0.18298261665141813 05-Aug-19 10.93 -0.27 -2.4107142857142856 02-Aug-19 11.2 -0.18 -1.5817223198594024 01-Aug-19 11.38 -0.05 -0.4374453193350831 31-Jul-19 11.43 0.05 0.43936731107205623 30-Jul-19 11.38 -0.21 -1.81190681622088 29-Jul-19 11.59 -0.01 -0.08620689655172414 26-Jul-19 11.6 0.02 0.17271157167530224 25-Jul-19 11.58 -0.09 -0.7712082262210797 24-Jul-19 11.67 0.03 0.25773195876288657 23-Jul-19 11.64 0.08 0.6920415224913494 22-Jul-19 11.56 0.02 0.1733102253032929 19-Jul-19 11.54 0 0 18-Jul-19 11.54 -0.04 -0.3454231433506045 17-Jul-19 11.58 -0.01 -0.08628127696289906 16-Jul-19 11.59 0.02 0.17286084701815038 15-Jul-19 11.57 0.01 0.08650519031141868 12-Jul-19 11.56 -0.03 -0.25884383088869717 11-Jul-19 11.59 -0.03 -0.25817555938037867 10-Jul-19 11.62 0.07 0.6060606060606061 09-Jul-19 11.55 -0.07 -0.6024096385542169 08-Jul-19 11.62 -0.07 -0.5988023952095808 05-Jul-19 11.69 -0.09 -0.7640067911714771 04-Jul-19 11.78 0.05 0.42625745950554134 03-Jul-19 11.73 0.09 0.7731958762886598 02-Jul-19 11.64 -0.02 -0.17152658662092624 01-Jul-19 11.66 0.12 1.0398613518197575 28-Jun-19 11.54 0.04 0.34782608695652173 27-Jun-19 11.5 0 0 26-Jun-19 11.5 -0.02 -0.1736111111111111 25-Jun-19 11.52 0.02 0.17391304347826086 24-Jun-19 11.5 -0.07 -0.6050129645635264 21-Jun-19 11.57 -0.07 -0.6013745704467354 20-Jun-19 11.64 0.07 0.6050129645635264 19-Jun-19 11.57 0.02 0.17316017316017315 18-Jun-19 11.55 0.18 1.5831134564643798 17-Jun-19 11.37 -0.01 -0.08787346221441125 14-Jun-19 11.38 -0.12 -1.0434782608695652 13-Jun-19 11.5 0.06 0.5244755244755245 12-Jun-19 11.44 -0.06 -0.5217391304347826 11-Jun-19 11.5 0.15 1.3215859030837005 07-Jun-19 11.35 0.1 0.8888888888888888 06-Jun-19 11.25 0.01 0.08896797153024912 05-Jun-19 11.24 0.06 0.5366726296958855 04-Jun-19 11.18 0.13 1.1764705882352942 03-Jun-19 11.05 0 0 31-May-19 11.05 -0.1 -0.8968609865470852 29-May-19 11.15 -0.21 -1.8485915492957747 28-May-19 11.36 0.04 0.35335689045936397 27-May-19 11.32 0 0 24-May-19 11.32 0.09 0.8014247551202137 23-May-19 11.23 -0.18 -1.5775635407537247 22-May-19 11.41 -0.03 -0.26223776223776224 21-May-19 11.44 0.04 0.3508771929824561 20-May-19 11.4 -0.06 -0.5235602094240838 17-May-19 11.46 -0.03 -0.26109660574412535 16-May-19 11.49 0.19 1.6814159292035398 15-May-19 11.3 -0.01 -0.08841732979664015 14-May-19 11.31 0.07 0.6227758007117438 13-May-19 11.24 -0.18 -1.5761821366024518 10-May-19 11.42 -0.1 -0.8680555555555556 08-May-19 11.52 -0.05 -0.43215211754537597 07-May-19 11.57 -0.09 -0.7718696397941681 06-May-19 11.66 -0.16 -1.353637901861252 03-May-19 11.82 0.01 0.0846740050804403 02-May-19 11.81 -0.04 -0.33755274261603374 30-Apr-19 11.85 -0.05 -0.42016806722689076 29-Apr-19 11.9 0.01 0.08410428931875526 26-Apr-19 11.89 0.02 0.16849199663016007 25-Apr-19 11.87 -0.05 -0.41946308724832215 24-Apr-19 11.92 -0.01 -0.08382229673093043 23-Apr-19 11.93 0.04 0.33641715727502103 18-Apr-19 11.89 0.04 0.33755274261603374 17-Apr-19 11.85 -0.01 -0.08431703204047218 16-Apr-19 11.86 0.05 0.42337002540220153 15-Apr-19 11.81 0.01 0.0847457627118644 12-Apr-19 11.8 0.05 0.425531914893617 11-Apr-19 11.75 0.04 0.3415883859948762 10-Apr-19 11.71 0.02 0.1710863986313088 09-Apr-19 11.69 -0.05 -0.42589437819420783 08-Apr-19 11.74 -0.03 -0.2548853016142736 05-Apr-19 11.77 0 0 04-Apr-19 11.77 0.03 0.2555366269165247 03-Apr-19 11.74 0.07 0.5998286203941731 02-Apr-19 11.67 0.13 1.1265164644714039 01-Apr-19 11.54 0.14 1.2280701754385965 29-Mar-19 11.4 0.03 0.2638522427440633 28-Mar-19 11.37 0.01 0.0880281690140845 27-Mar-19 11.36 -0.01 -0.08795074758135445 26-Mar-19 11.37 0.08 0.70859167404783 25-Mar-19 11.29 -0.07 -0.6161971830985915 22-Mar-19 11.36 -0.1 -0.8726003490401396 21-Mar-19 11.46 -0.03 -0.26109660574412535 20-Mar-19 11.49 -0.11 -0.9482758620689655 19-Mar-19 11.6 0.08 0.6944444444444444 18-Mar-19 11.52 0.07 0.611353711790393 15-Mar-19 11.45 0.04 0.35056967572305 14-Mar-19 11.41 0.11 0.9734513274336283 13-Mar-19 11.3 0.04 0.3552397868561279 12-Mar-19 11.26 0.03 0.26714158504007124 11-Mar-19 11.23 0.06 0.5371530886302597 08-Mar-19 11.17 -0.1 -0.8873114463176575 07-Mar-19 11.27 -0.11 -0.9666080843585237 06-Mar-19 11.38 0.02 0.176056338028169 05-Mar-19 11.36 -0.02 -0.1757469244288225 04-Mar-19 11.38 0.02 0.176056338028169 01-Mar-19 11.36 0.08 0.7092198581560284 28-Feb-19 11.28 -0.01 -0.08857395925597875 27-Feb-19 11.29 0.02 0.1774622892635315 26-Feb-19 11.27 0.05 0.44563279857397503 25-Feb-19 11.22 0.03 0.2680965147453083 22-Feb-19 11.19 -0.01 -0.08928571428571429 21-Feb-19 11.2 -0.02 -0.17825311942959002 20-Feb-19 11.22 0.09 0.8086253369272237 19-Feb-19 11.13 -0.02 -0.17937219730941703 18-Feb-19 11.15 0.07 0.631768953068592 15-Feb-19 11.08 0.14 1.2797074954296161 14-Feb-19 10.94 -0.05 -0.4549590536851683 13-Feb-19 10.99 0.05 0.4570383912248629 12-Feb-19 10.94 0.09 0.8294930875576036 11-Feb-19 10.85 0.06 0.5560704355885079 08-Feb-19 10.79 -0.12 -1.0999083409715857 07-Feb-19 10.91 -0.1 -0.9082652134423251 06-Feb-19 11.01 0.04 0.3646308113035551 05-Feb-19 10.97 0.12 1.1059907834101383 04-Feb-19 10.85 0.03 0.27726432532347506 01-Feb-19 10.82 0.09 0.8387698042870456 31-Jan-19 10.73 0 0 30-Jan-19 10.73 0.02 0.18674136321195145 29-Jan-19 10.71 0.14 1.3245033112582782 28-Jan-19 10.57 -0.09 -0.8442776735459663 25-Jan-19 10.66 0.12 1.1385199240986716 24-Jan-19 10.54 -0.07 -0.6597549481621112 23-Jan-19 10.61 0 0 22-Jan-19 10.61 -0.03 -0.2819548872180451 21-Jan-19 10.64 0 0 18-Jan-19 10.64 0.13 1.236917221693625 17-Jan-19 10.51 0 0 16-Jan-19 10.51 0.07 0.6704980842911877 15-Jan-19 10.44 0.04 0.38461538461538464 14-Jan-19 10.4 -0.05 -0.4784688995215311 11-Jan-19 10.45 0.05 0.4807692307692308 10-Jan-19 10.4 -0.06 -0.5736137667304015 09-Jan-19 10.46 0.07 0.6737247353224254 08-Jan-19 10.39 0.16 1.5640273704789833 07-Jan-19 10.23 0.04 0.39254170755642787 04-Jan-19 10.19 0.13 1.2922465208747516 03-Jan-19 10.06 0 0 02-Jan-19 10.06 -0.06 -0.5928853754940712 31-Dec-18 10.12 0.03 0.29732408325074333 28-Dec-18 10.09 0.21 2.125506072874494 27-Dec-18 9.88 -0.15 -1.4955134596211366 21-Dec-18 10.03 -0.06 -0.5946481665014867 20-Dec-18 10.09 -0.1 -0.9813542688910697 19-Dec-18 10.19 -0.06 -0.5853658536585366 18-Dec-18 10.25 0.01 0.09765625 17-Dec-18 10.24 -0.17 -1.633045148895293 14-Dec-18 10.41 -0.05 -0.4780114722753346 13-Dec-18 10.46 -0.01 -0.09551098376313276 12-Dec-18 10.47 0.11 1.0617760617760619 11-Dec-18 10.36 0.12 1.171875 10-Dec-18 10.24 -0.21 -2.0095693779904304 07-Dec-18 10.45 0.12 1.1616650532429815 06-Dec-18 10.33 -0.3 -2.8222013170272815 05-Dec-18 10.63 -0.12 -1.1162790697674418 04-Dec-18 10.75 -0.09 -0.8302583025830258 03-Dec-18 10.84 0.14 1.308411214953271 30-Nov-18 10.7 -0.03 -0.27958993476234856 29-Nov-18 10.73 0.03 0.2803738317757009 28-Nov-18 10.7 0.05 0.4694835680751174 27-Nov-18 10.65 -0.06 -0.5602240896358543 26-Nov-18 10.71 0.12 1.13314447592068 23-Nov-18 10.59 -0.05 -0.4699248120300752 22-Nov-18 10.64 0 0 21-Nov-18 10.64 0.09 0.8530805687203792 20-Nov-18 10.55 -0.21 -1.9516728624535316 19-Nov-18 10.76 -0.02 -0.18552875695732837 16-Nov-18 10.78 -0.02 -0.18518518518518517 15-Nov-18 10.8 -0.17 -1.5496809480401095 14-Nov-18 10.97 -0.02 -0.18198362147406733 13-Nov-18 10.99 -0.05 -0.4528985507246377 12-Nov-18 11.04 -0.08 -0.7194244604316546 09-Nov-18 11.12 -0.08 -0.7142857142857143 08-Nov-18 11.2 0.07 0.6289308176100629 07-Nov-18 11.13 0.1 0.9066183136899365 06-Nov-18 11.03 -0.08 -0.7200720072007201 05-Nov-18 11.11 0.01 0.09009009009009009 02-Nov-18 11.1 0.1 0.9090909090909091 31-Oct-18 11 0.24 2.2304832713754648 30-Oct-18 10.76 -0.09 -0.8294930875576036 29-Oct-18 10.85 0.19 1.7823639774859288 26-Oct-18 10.66 -0.09 -0.8372093023255814 25-Oct-18 10.75 -0.07 -0.6469500924214417 24-Oct-18 10.82 0.05 0.46425255338904364 23-Oct-18 10.77 -0.19 -1.7335766423357664 22-Oct-18 10.96 -0.08 -0.7246376811594203 19-Oct-18 11.04 -0.1 -0.8976660682226212 18-Oct-18 11.14 -0.03 -0.26857654431512984 17-Oct-18 11.17 0.01 0.08960573476702509 16-Oct-18 11.16 0.11 0.995475113122172 15-Oct-18 11.05 -0.07 -0.6294964028776978 12-Oct-18 11.12 -0.1 -0.8912655971479501 11-Oct-18 11.22 -0.19 -1.6652059596844873 10-Oct-18 11.41 -0.07 -0.6097560975609756 09-Oct-18 11.48 -0.03 -0.26064291920069504 08-Oct-18 11.51 -0.11 -0.9466437177280551 05-Oct-18 11.62 -0.15 -1.274426508071368 04-Oct-18 11.77 -0.05 -0.4230118443316413 03-Oct-18 11.82 0.09 0.7672634271099744 02-Oct-18 11.73 -0.08 -0.6773920406435224 01-Oct-18 11.81 0.05 0.42517006802721086 28-Sep-18 11.76 -0.07 -0.591715976331361 27-Sep-18 11.83 0.02 0.1693480101608806 26-Sep-18 11.81 0.01 0.0847457627118644 25-Sep-18 11.8 0.06 0.5110732538330494 24-Sep-18 11.74 -0.05 -0.42408821034775235 21-Sep-18 11.79 0.04 0.3404255319148936 20-Sep-18 11.75 0.07 0.5993150684931506 19-Sep-18 11.68 0.04 0.3436426116838488 18-Sep-18 11.64 0.04 0.3448275862068966 17-Sep-18 11.6 0.02 0.17271157167530224 14-Sep-18 11.58 0.01 0.08643042350907519 13-Sep-18 11.57 0.04 0.3469210754553339 12-Sep-18 11.53 0.09 0.7867132867132867 11-Sep-18 11.44 -0.04 -0.34843205574912894 10-Sep-18 11.48 0.06 0.5253940455341506 07-Sep-18 11.42 -0.1 -0.8680555555555556 06-Sep-18 11.52 -0.02 -0.1733102253032929 05-Sep-18 11.54 -0.05 -0.4314063848144953 04-Sep-18 11.59 -0.11 -0.9401709401709402 03-Sep-18 11.7 -0.04 -0.34071550255536626 31-Aug-18 11.74 -0.09 -0.760777683854607 30-Aug-18 11.83 -0.02 -0.16877637130801687 29-Aug-18 11.85 0.01 0.08445945945945946 28-Aug-18 11.84 0.01 0.08453085376162299 27-Aug-18 11.83 0.04 0.33927056827820185 24-Aug-18 11.79 0.02 0.16992353440951571 23-Aug-18 11.77 -0.03 -0.2542372881355932 22-Aug-18 11.8 -0.04 -0.33783783783783783 21-Aug-18 11.84 0.05 0.42408821034775235 20-Aug-18 11.79 0.12 1.0282776349614395 17-Aug-18 11.67 0 0 16-Aug-18 11.67 -0.09 -0.7653061224489796 14-Aug-18 11.76 -0.04 -0.3389830508474576 13-Aug-18 11.8 0 0 10-Aug-18 11.8 -0.11 -0.9235936188077246 09-Aug-18 11.91 0 0 08-Aug-18 11.91 -0.06 -0.5012531328320802 07-Aug-18 11.97 0.1 0.8424599831508003 06-Aug-18 11.87 -0.01 -0.08417508417508418 03-Aug-18 11.88 0.06 0.5076142131979695 02-Aug-18 11.82 -0.15 -1.2531328320802004 01-Aug-18 11.97 -0.07 -0.5813953488372093 31-Jul-18 12.04 0.02 0.16638935108153077 30-Jul-18 12.02 -0.02 -0.16611295681063123 27-Jul-18 12.04 0.09 0.7531380753138075 26-Jul-18 11.95 0.05 0.42016806722689076 25-Jul-18 11.9 -0.1 -0.8333333333333334 24-Jul-18 12 0.1 0.8403361344537815 23-Jul-18 11.9 0.02 0.16835016835016836 20-Jul-18 11.88 -0.08 -0.6688963210702341 19-Jul-18 11.96 -0.05 -0.4163197335553705 18-Jul-18 12.01 0.06 0.502092050209205 17-Jul-18 11.95 0 0 16-Jul-18 11.95 0.02 0.16764459346186086 13-Jul-18 11.93 0.01 0.08389261744966443 12-Jul-18 11.92 0.07 0.5907172995780591 11-Jul-18 11.85 -0.22 -1.8227009113504558 10-Jul-18 12.07 0.07 0.5833333333333334 09-Jul-18 12 0.13 1.0951979780960404 06-Jul-18 11.87 -0.03 -0.25210084033613445 05-Jul-18 11.9 0.06 0.5067567567567568 04-Jul-18 11.84 -0.03 -0.2527379949452401 03-Jul-18 11.87 0.08 0.6785411365564037 02-Jul-18 11.79 -0.15 -1.256281407035176 29-Jun-18 11.94 0.17 1.4443500424808835 28-Jun-18 11.77 -0.16 -1.341156747694887 27-Jun-18 11.93 0.08 0.6751054852320675 26-Jun-18 11.85 -0.02 -0.16849199663016007 25-Jun-18 11.87 -0.19 -1.5754560530679933 22-Jun-18 12.06 0.08 0.667779632721202 21-Jun-18 11.98 -0.12 -0.9917355371900827 20-Jun-18 12.1 0.03 0.24855012427506215 19-Jun-18 12.07 -0.11 -0.90311986863711 18-Jun-18 12.18 -0.17 -1.3765182186234817 15-Jun-18 12.35 -0.09 -0.7234726688102894 14-Jun-18 12.44 0.17 1.3854930725346373 13-Jun-18 12.27 -0.01 -0.08143322475570032 12-Jun-18 12.28 0 0 11-Jun-18 12.28 0.03 0.24489795918367346 08-Jun-18 12.25 -0.06 -0.487408610885459 07-Jun-18 12.31 0.07 0.5718954248366013 06-Jun-18 12.24 -0.14 -1.1308562197092085 05-Jun-18 12.38 0 0 04-Jun-18 12.38 0.03 0.242914979757085 01-Jun-18 12.35 0.11 0.8986928104575164 31-May-18 12.24 0.05 0.41017227235438886 30-May-18 12.19 -0.01 -0.08196721311475409 29-May-18 12.2 -0.19 -1.533494753833737 28-May-18 12.39 0 0 25-May-18 12.39 -0.04 -0.32180209171359614 24-May-18 12.43 -0.08 -0.6394884092725819 23-May-18 12.51 -0.2 -1.5735641227380015 22-May-18 12.71 0.08 0.6334125098970704 18-May-18 12.63 0.04 0.3177124702144559 17-May-18 12.59 0.02 0.15910898965791567 16-May-18 12.57 0.04 0.3192338387869114 15-May-18 12.53 0.02 0.15987210231814547 14-May-18 12.51 -0.05 -0.3980891719745223 11-May-18 12.56 0.02 0.1594896331738437 09-May-18 12.54 0.08 0.6420545746388443 08-May-18 12.46 0 0 07-May-18 12.46 0.07 0.5649717514124294 04-May-18 12.39 0.02 0.16168148746968472 03-May-18 12.37 -0.03 -0.24193548387096775 02-May-18 12.4 0.09 0.7311129163281884 30-Apr-18 12.31 0.01 0.08130081300813008 27-Apr-18 12.3 0.03 0.24449877750611246 26-Apr-18 12.27 0.09 0.7389162561576355 25-Apr-18 12.18 -0.14 -1.1363636363636365 24-Apr-18 12.32 -0.02 -0.1620745542949757 23-Apr-18 12.34 0.03 0.2437043054427295 20-Apr-18 12.31 0.02 0.16273393002441008 19-Apr-18 12.29 0.05 0.4084967320261438 18-Apr-18 12.24 0.03 0.2457002457002457 17-Apr-18 12.21 0.09 0.7425742574257426 16-Apr-18 12.12 -0.07 -0.5742411812961444 13-Apr-18 12.19 0.07 0.5775577557755776 12-Apr-18 12.12 0.06 0.4975124378109453 11-Apr-18 12.06 -0.01 -0.08285004142502071 10-Apr-18 12.07 0.1 0.835421888053467 09-Apr-18 11.97 -0.05 -0.415973377703827 06-Apr-18 12.02 0.02 0.16666666666666666 05-Apr-18 12 0.27 2.3017902813299234 04-Apr-18 11.73 -0.1 -0.8453085376162299 03-Apr-18 11.83 -0.05 -0.4208754208754209 29-Mar-18 11.88 0.08 0.6779661016949152 28-Mar-18 11.8 0.01 0.08481764206955046 27-Mar-18 11.79 0.07 0.5972696245733788 26-Mar-18 11.72 -0.05 -0.42480883602378927 23-Mar-18 11.77 0 0 22-Mar-18 11.77 -0.21 -1.7529215358931554 21-Mar-18 11.98 -0.05 -0.41562759767248547 20-Mar-18 12.03 0.05 0.41736227045075125 19-Mar-18 11.98 -0.12 -0.9917355371900827 16-Mar-18 12.1 0.07 0.5818786367414797 15-Mar-18 12.03 0.06 0.5012531328320802 14-Mar-18 11.97 -0.08 -0.6639004149377593 13-Mar-18 12.05 -0.05 -0.4132231404958678 12-Mar-18 12.1 0.03 0.24855012427506215 09-Mar-18 12.07 0.06 0.4995836802664446 08-Mar-18 12.01 0.18 1.521555367709214 07-Mar-18 11.83 -0.03 -0.25295109612141653 06-Mar-18 11.86 0.18 1.5410958904109588 05-Mar-18 11.68 0.01 0.0856898029134533 02-Mar-18 11.67 -0.21 -1.7676767676767677 01-Mar-18 11.88 -0.21 -1.7369727047146402 28-Feb-18 12.09 0.02 0.16570008285004142 27-Feb-18 12.07 -0.01 -0.08278145695364239 26-Feb-18 12.08 0.04 0.33222591362126247 23-Feb-18 12.04 0.08 0.6688963210702341 22-Feb-18 11.96 -0.05 -0.4163197335553705 21-Feb-18 12.01 0.01 0.08333333333333333 20-Feb-18 12 0.03 0.2506265664160401 19-Feb-18 11.97 -0.01 -0.08347245409015025 16-Feb-18 11.98 0.06 0.5033557046979866 15-Feb-18 11.92 0.17 1.446808510638298 14-Feb-18 11.75 0.05 0.42735042735042733 13-Feb-18 11.7 -0.07 -0.594732370433305 12-Feb-18 11.77 0.02 0.1702127659574468 09-Feb-18 11.75 -0.2 -1.6736401673640167 08-Feb-18 11.95 -0.1 -0.8298755186721992 07-Feb-18 12.05 0.06 0.5004170141784821 06-Feb-18 11.99 -0.13 -1.0726072607260726 05-Feb-18 12.12 -0.25 -2.021018593371059 02-Feb-18 12.37 -0.15 -1.1980830670926517 01-Feb-18 12.52 -0.06 -0.4769475357710652 31-Jan-18 12.58 0.02 0.1592356687898089 30-Jan-18 12.56 -0.19 -1.4901960784313726 29-Jan-18 12.75 0.01 0.07849293563579278 26-Jan-18 12.74 0.12 0.9508716323296355 25-Jan-18 12.62 -0.14 -1.09717868338558 24-Jan-18 12.76 0.03 0.2356637863315004 23-Jan-18 12.73 0.01 0.07861635220125786 22-Jan-18 12.72 0.01 0.07867820613690008 19-Jan-18 12.71 0.08 0.6334125098970704 18-Jan-18 12.63 0.04 0.3177124702144559 17-Jan-18 12.59 -0.07 -0.5529225908372828 16-Jan-18 12.66 0.05 0.3965107057890563 15-Jan-18 12.61 -0.01 -0.07923930269413629 12-Jan-18 12.62 0.02 0.15873015873015872 11-Jan-18 12.6 -0.02 -0.15847860538827258 10-Jan-18 12.62 -0.01 -0.0791765637371338 09-Jan-18 12.63 0.06 0.477326968973747 08-Jan-18 12.57 0.06 0.47961630695443647 05-Jan-18 12.51 0.12 0.9685230024213075 04-Jan-18 12.39 0.16 1.3082583810302535 03-Jan-18 12.23 0.07 0.5756578947368421 02-Jan-18 12.16 -0.05 -0.4095004095004095 29-Dec-17 12.21 -0.04 -0.32653061224489793 28-Dec-17 12.25 0.02 0.1635322976287817 27-Dec-17 12.23 -0.01 -0.08169934640522876 22-Dec-17 12.24 0.02 0.16366612111292964 21-Dec-17 12.22 -0.02 -0.16339869281045752 20-Dec-17 12.24 -0.06 -0.4878048780487805 19-Dec-17 12.3 0.01 0.08136696501220504 18-Dec-17 12.29 0.18 1.486374896779521 15-Dec-17 12.11 -0.12 -0.9811937857726901 14-Dec-17 12.23 -0.05 -0.40716612377850164 13-Dec-17 12.28 0 0 12-Dec-17 12.28 0.03 0.24489795918367346 11-Dec-17 12.25 0.02 0.1635322976287817 08-Dec-17 12.23 0.12 0.990916597853014 07-Dec-17 12.11 0.02 0.1654259718775848 06-Dec-17 12.09 -0.05 -0.41186161449752884 05-Dec-17 12.14 -0.08 -0.6546644844517185 04-Dec-17 12.22 0.07 0.5761316872427984 01-Dec-17 12.15 -0.07 -0.5728314238952537 30-Nov-17 12.22 -0.07 -0.5695687550854354 29-Nov-17 12.29 0.14 1.1522633744855968 28-Nov-17 12.15 0.02 0.16488046166529266 27-Nov-17 12.13 -0.1 -0.8176614881439084 24-Nov-17 12.23 0.01 0.08183306055646482 23-Nov-17 12.22 -0.04 -0.3262642740619902 22-Nov-17 12.26 0 0 21-Nov-17 12.26 0.11 0.9053497942386831 20-Nov-17 12.15 0.07 0.5794701986754967 17-Nov-17 12.08 -0.04 -0.33003300330033003 16-Nov-17 12.12 0.13 1.0842368640533777 15-Nov-17 11.99 -0.14 -1.1541632316570487 14-Nov-17 12.13 -0.03 -0.24671052631578946 13-Nov-17 12.16 -0.14 -1.1382113821138211 10-Nov-17 12.3 0.03 0.24449877750611246 09-Nov-17 12.27 -0.11 -0.8885298869143781 08-Nov-17 12.38 -0.12 -0.96 07-Nov-17 12.5 0.01 0.08006405124099279 06-Nov-17 12.49 0.01 0.08012820512820513 03-Nov-17 12.48 0 0 02-Nov-17 12.48 0.02 0.16051364365971107 31-Oct-17 12.46 0 0 30-Oct-17 12.46 0.02 0.1607717041800643 27-Oct-17 12.44 0.02 0.1610305958132045 26-Oct-17 12.42 0.04 0.32310177705977383 25-Oct-17 12.38 0.02 0.16181229773462782 24-Oct-17 12.36 -0.06 -0.4830917874396135 23-Oct-17 12.42 0.03 0.24213075060532688 20-Oct-17 12.39 0.09 0.7317073170731707 19-Oct-17 12.3 -0.11 -0.8863819500402901 18-Oct-17 12.41 0.02 0.16142050040355124 17-Oct-17 12.39 0 0 16-Oct-17 12.39 0.01 0.08077544426494346 13-Oct-17 12.38 0.02 0.16181229773462782 12-Oct-17 12.36 0 0 11-Oct-17 12.36 -0.01 -0.08084074373484236 10-Oct-17 12.37 -0.01 -0.08077544426494346 09-Oct-17 12.38 -0.01 -0.08071025020177562 06-Oct-17 12.39 -0.02 -0.16116035455278002 05-Oct-17 12.41 0.04 0.32336297493936944 04-Oct-17 12.37 -0.04 -0.32232070910556004 03-Oct-17 12.41 0.01 0.08064516129032258 02-Oct-17 12.4 0.08 0.6493506493506493 29-Sep-17 12.32 0.03 0.24410089503661514 28-Sep-17 12.29 0.01 0.08143322475570032 27-Sep-17 12.28 0.1 0.8210180623973727 26-Sep-17 12.18 0.01 0.08216926869350863 25-Sep-17 12.17 0.04 0.3297609233305853 22-Sep-17 12.13 -0.01 -0.08237232289950576 21-Sep-17 12.14 0.07 0.579950289975145 20-Sep-17 12.07 0 0 19-Sep-17 12.07 0.01 0.08291873963515754 18-Sep-17 12.06 0.05 0.4163197335553705 15-Sep-17 12.01 -0.03 -0.24916943521594684 14-Sep-17 12.04 0.01 0.0831255195344971 13-Sep-17 12.03 0.02 0.16652789342214822 12-Sep-17 12.01 0.07 0.5862646566164154 11-Sep-17 11.94 0.12 1.015228426395939 08-Sep-17 11.82 -0.01 -0.08453085376162299 07-Sep-17 11.83 0.03 0.2542372881355932 06-Sep-17 11.8 -0.03 -0.25359256128486896 05-Sep-17 11.83 0.03 0.2542372881355932 04-Sep-17 11.8 -0.06 -0.5059021922428331 01-Sep-17 11.86 0.08 0.6791171477079796 31-Aug-17 11.78 0.1 0.8561643835616438 30-Aug-17 11.68 0.12 1.0380622837370241 29-Aug-17 11.56 -0.19 -1.6170212765957446 28-Aug-17 11.75 -0.09 -0.7601351351351351 25-Aug-17 11.84 0.03 0.2540220152413209 24-Aug-17 11.81 0.03 0.2546689303904924 23-Aug-17 11.78 -0.03 -0.2540220152413209 22-Aug-17 11.81 0.1 0.8539709649871904 21-Aug-17 11.71 -0.05 -0.42517006802721086 18-Aug-17 11.76 -0.15 -1.2594458438287153 17-Aug-17 11.91 -0.07 -0.5843071786310517 16-Aug-17 11.98 0.14 1.1824324324324325 14-Aug-17 11.84 0.13 1.1101622544833476 11-Aug-17 11.71 -0.17 -1.430976430976431 10-Aug-17 11.88 -0.08 -0.6688963210702341 09-Aug-17 11.96 -0.06 -0.49916805324459235 08-Aug-17 12.02 0 0 07-Aug-17 12.02 0.03 0.25020850708924103 04-Aug-17 11.99 0.05 0.4187604690117253 03-Aug-17 11.94 -0.02 -0.16722408026755853 02-Aug-17 11.96 -0.02 -0.1669449081803005 01-Aug-17 11.98 0.01 0.0835421888053467 31-Jul-17 11.97 0 0 28-Jul-17 11.97 -0.12 -0.9925558312655087 27-Jul-17 12.09 -0.05 -0.41186161449752884 26-Jul-17 12.14 0.06 0.4966887417218543 25-Jul-17 12.08 0.04 0.33222591362126247 24-Jul-17 12.04 0.02 0.16638935108153077 21-Jul-17 12.02 -0.19 -1.556101556101556 20-Jul-17 12.21 -0.01 -0.08183306055646482 19-Jul-17 12.22 0.11 0.9083402146985962 18-Jul-17 12.11 -0.14 -1.1428571428571428 17-Jul-17 12.25 0.04 0.3276003276003276 14-Jul-17 12.21 0 0 13-Jul-17 12.21 0.06 0.49382716049382713 12-Jul-17 12.15 0.13 1.08153078202995 11-Jul-17 12.02 -0.02 -0.16611295681063123 10-Jul-17 12.04 0.05 0.4170141784820684 07-Jul-17 11.99 0.03 0.2508361204013378 06-Jul-17 11.96 -0.11 -0.9113504556752279 05-Jul-17 12.07 -0.01 -0.08278145695364239 04-Jul-17 12.08 0.02 0.16583747927031509 03-Jul-17 12.06 0.07 0.5838198498748958 30-Jun-17 11.99 -0.03 -0.24958402662229617 29-Jun-17 12.02 -0.12 -0.9884678747940692 28-Jun-17 12.14 -0.02 -0.16447368421052633 27-Jun-17 12.16 -0.16 -1.2987012987012987 26-Jun-17 12.32 0.07 0.5714285714285714 22-Jun-17 12.25 -0.03 -0.24429967426710097 21-Jun-17 12.28 -0.01 -0.08136696501220504 20-Jun-17 12.29 -0.09 -0.7269789983844911 19-Jun-17 12.38 0.12 0.9787928221859706 16-Jun-17 12.26 0.09 0.7395234182415776 15-Jun-17 12.17 -0.17 -1.3776337115072934 14-Jun-17 12.34 0 0 13-Jun-17 12.34 0.08 0.6525285481239804 12-Jun-17 12.26 -0.1 -0.8090614886731392 09-Jun-17 12.36 0.05 0.4061738424045491 08-Jun-17 12.31 -0.02 -0.16220600162206 07-Jun-17 12.33 0.07 0.5709624796084829 06-Jun-17 12.26 -0.06 -0.487012987012987 02-Jun-17 12.32 0 0 01-Jun-17 12.32 0.01 0.08123476848090982 31-May-17 12.31 -0.01 -0.08116883116883117 30-May-17 12.32 -0.01 -0.08110300081103 29-May-17 12.33 -0.01 -0.08103727714748785 26-May-17 12.34 -0.04 -0.32310177705977383 24-May-17 12.38 0.01 0.08084074373484236 23-May-17 12.37 0.01 0.08090614886731391 22-May-17 12.36 -0.01 -0.08084074373484236 19-May-17 12.37 0.13 1.0620915032679739 18-May-17 12.24 -0.14 -1.1308562197092085 17-May-17 12.38 -0.17 -1.3545816733067728 16-May-17 12.55 0.03 0.23961661341853036 15-May-17 12.52 0.04 0.32051282051282054 12-May-17 12.48 0.01 0.08019246190858059 11-May-17 12.47 -0.1 -0.7955449482895783 10-May-17 12.57 0.01 0.07961783439490445 09-May-17 12.56 0.03 0.23942537909018355 08-May-17 12.53 0.01 0.07987220447284345 05-May-17 12.52 0.11 0.8863819500402901 04-May-17 12.41 0.04 0.32336297493936944 03-May-17 12.37 0 0 02-May-17 12.37 0.06 0.487408610885459 28-Apr-17 12.31 -0.01 -0.08116883116883117 27-Apr-17 12.32 -0.02 -0.1620745542949757 26-Apr-17 12.34 -0.02 -0.16181229773462782 25-Apr-17 12.36 0.11 0.8979591836734694 24-Apr-17 12.25 0.35 2.9411764705882355 21-Apr-17 11.9 0.05 0.4219409282700422 20-Apr-17 11.85 0.03 0.25380710659898476 19-Apr-17 11.82 0.04 0.3395585738539898 18-Apr-17 11.78 -0.1 -0.8417508417508418 13-Apr-17 11.88 -0.06 -0.5025125628140703 12-Apr-17 11.94 -0.04 -0.333889816360601 11-Apr-17 11.98 0.02 0.16722408026755853 10-Apr-17 11.96 0.03 0.2514668901927913 07-Apr-17 11.93 -0.02 -0.16736401673640167 06-Apr-17 11.95 -0.02 -0.1670843776106934 05-Apr-17 11.97 0.08 0.6728343145500421 04-Apr-17 11.89 -0.07 -0.5852842809364549 03-Apr-17 11.96 0.02 0.16750418760469013 31-Mar-17 11.94 0.04 0.33613445378151263 30-Mar-17 11.9 0.07 0.591715976331361 29-Mar-17 11.83 0.05 0.4244482173174873 28-Mar-17 11.78 0.04 0.34071550255536626 27-Mar-17 11.74 -0.07 -0.5927180355630821 24-Mar-17 11.81 0.01 0.0847457627118644 23-Mar-17 11.8 0.11 0.9409751924721984 22-Mar-17 11.69 -0.13 -1.0998307952622672 21-Mar-17 11.82 -0.03 -0.25316455696202533 20-Mar-17 11.85 0.01 0.08445945945945946 17-Mar-17 11.84 0.03 0.2540220152413209 16-Mar-17 11.81 0.08 0.6820119352088662 15-Mar-17 11.73 0.08 0.6866952789699571 14-Mar-17 11.65 -0.08 -0.6820119352088662 13-Mar-17 11.73 0.01 0.08532423208191127 10-Mar-17 11.72 0.06 0.5145797598627787 09-Mar-17 11.66 0.01 0.08583690987124463 08-Mar-17 11.65 0.03 0.25817555938037867 07-Mar-17 11.62 -0.03 -0.2575107296137339 06-Mar-17 11.65 -0.02 -0.1713796058269066 03-Mar-17 11.67 0 0 02-Mar-17 11.67 0.02 0.17167381974248927 01-Mar-17 11.65 0.23 2.0140105078809105 28-Feb-17 11.42 0.03 0.2633889376646181 27-Feb-17 11.39 0.01 0.08787346221441125 24-Feb-17 11.38 -0.13 -1.1294526498696786 23-Feb-17 11.51 0.03 0.2613240418118467 22-Feb-17 11.48 -0.06 -0.5199306759098787 21-Feb-17 11.54 0.07 0.6102877070619006 20-Feb-17 11.47 0.04 0.34995625546806647 17-Feb-17 11.43 -0.1 -0.8673026886383348 16-Feb-17 11.53 -0.06 -0.5176876617773943 15-Feb-17 11.59 0.06 0.5203816131830009 14-Feb-17 11.53 -0.01 -0.08665511265164645 13-Feb-17 11.54 0.1 0.8741258741258742 10-Feb-17 11.44 0.06 0.5272407732864675 09-Feb-17 11.38 0.13 1.1555555555555554 08-Feb-17 11.25 -0.11 -0.9683098591549296 07-Feb-17 11.36 0.01 0.0881057268722467 06-Feb-17 11.35 -0.09 -0.7867132867132867 03-Feb-17 11.44 0.06 0.5272407732864675 02-Feb-17 11.38 -0.01 -0.08779631255487269 01-Feb-17 11.39 0.09 0.7964601769911505 31-Jan-17 11.3 -0.04 -0.3527336860670194 30-Jan-17 11.34 -0.11 -0.9606986899563319 27-Jan-17 11.45 -0.06 -0.5212858384013901 26-Jan-17 11.51 0.01 0.08695652173913043 25-Jan-17 11.5 0.19 1.6799292661361627 24-Jan-17 11.31 0 0 23-Jan-17 11.31 -0.05 -0.44014084507042256 20-Jan-17 11.36 -0.01 -0.08795074758135445 19-Jan-17 11.37 0.07 0.6194690265486725 18-Jan-17 11.3 -0.04 -0.3527336860670194 17-Jan-17 11.34 -0.01 -0.0881057268722467 16-Jan-17 11.35 -0.08 -0.6999125109361329 13-Jan-17 11.43 0.06 0.5277044854881267 12-Jan-17 11.37 -0.08 -0.6986899563318777 11-Jan-17 11.45 0.07 0.6151142355008787 10-Jan-17 11.38 0.01 0.08795074758135445 09-Jan-17 11.37 -0.06 -0.5249343832020997 06-Jan-17 11.43 -0.02 -0.17467248908296942 05-Jan-17 11.45 0.03 0.2626970227670753 04-Jan-17 11.42 -0.05 -0.43591979075850046 03-Jan-17 11.47 0.11 0.9683098591549296 02-Jan-17 11.36 0.09 0.7985803016858918 30-Dec-16 11.27 0.03 0.2669039145907473 29-Dec-16 11.24 -0.02 -0.17761989342806395 28-Dec-16 11.26 0 0 27-Dec-16 11.26 0.01 0.08888888888888889 23-Dec-16 11.25 0.04 0.3568242640499554 22-Dec-16 11.21 -0.01 -0.08912655971479501 21-Dec-16 11.22 -0.07 -0.6200177147918512 20-Dec-16 11.29 0.09 0.8035714285714286 19-Dec-16 11.2 -0.03 -0.26714158504007124 16-Dec-16 11.23 0.06 0.5371530886302597 15-Dec-16 11.17 0.07 0.6306306306306306 14-Dec-16 11.1 -0.03 -0.2695417789757412 13-Dec-16 11.13 0.05 0.45126353790613716 12-Dec-16 11.08 0.03 0.27149321266968324 09-Dec-16 11.05 0.06 0.545950864422202 08-Dec-16 10.99 0.17 1.5711645101663585 07-Dec-16 10.82 0.12 1.1214953271028036 06-Dec-16 10.7 0.06 0.5639097744360902 05-Dec-16 10.64 0.08 0.7575757575757576 02-Dec-16 10.56 -0.06 -0.5649717514124294 01-Dec-16 10.62 0 0 30-Nov-16 10.62 0.1 0.9505703422053232 29-Nov-16 10.52 -0.06 -0.5671077504725898 28-Nov-16 10.58 -0.04 -0.3766478342749529 25-Nov-16 10.62 0 0 24-Nov-16 10.62 0.05 0.47303689687795647 23-Nov-16 10.57 -0.1 -0.9372071227741331 22-Nov-16 10.67 0.07 0.660377358490566 21-Nov-16 10.6 0.06 0.5692599620493358 18-Nov-16 10.54 0 0 17-Nov-16 10.54 0 0 16-Nov-16 10.54 0.03 0.285442435775452 15-Nov-16 10.51 -0.02 -0.1899335232668566 14-Nov-16 10.53 0.02 0.19029495718363462 11-Nov-16 10.51 -0.14 -1.3145539906103287 10-Nov-16 10.65 0.12 1.1396011396011396 09-Nov-16 10.53 0.22 2.133850630455868 08-Nov-16 10.31 -0.01 -0.09689922480620156 07-Nov-16 10.32 0.14 1.37524557956778 04-Nov-16 10.18 -0.14 -1.3565891472868217 03-Nov-16 10.32 0.05 0.48685491723466406 02-Nov-16 10.27 -0.23 -2.1904761904761907 31-Oct-16 10.5 0 0 28-Oct-16 10.5 -0.06 -0.5681818181818182 27-Oct-16 10.56 0.06 0.5714285714285714 26-Oct-16 10.5 -0.15 -1.408450704225352 25-Oct-16 10.65 -0.04 -0.37418147801683815 24-Oct-16 10.69 0.09 0.8490566037735849 21-Oct-16 10.6 -0.02 -0.18832391713747645 20-Oct-16 10.62 0.06 0.5681818181818182 19-Oct-16 10.56 0 0 18-Oct-16 10.56 0.14 1.3435700575815739 17-Oct-16 10.42 -0.08 -0.7619047619047619 14-Oct-16 10.5 0.22 2.140077821011673 13-Oct-16 10.28 -0.16 -1.5325670498084292 12-Oct-16 10.44 -0.05 -0.47664442326024786 11-Oct-16 10.49 -0.02 -0.19029495718363462 10-Oct-16 10.51 0.09 0.8637236084452975 07-Oct-16 10.42 -0.13 -1.2322274881516588 06-Oct-16 10.55 0 0 05-Oct-16 10.55 -0.09 -0.8458646616541353 04-Oct-16 10.64 0.14 1.3333333333333333 03-Oct-16 10.5 0.04 0.3824091778202677 30-Sep-16 10.46 -0.11 -1.0406811731315042 29-Sep-16 10.57 0.08 0.7626310772163966 28-Sep-16 10.49 0.12 1.1571841851494695 27-Sep-16 10.37 -0.03 -0.28846153846153844 26-Sep-16 10.4 -0.17 -1.608325449385052 23-Sep-16 10.57 -0.12 -1.1225444340505144 22-Sep-16 10.69 0.15 1.4231499051233396 21-Sep-16 10.54 0.04 0.38095238095238093 20-Sep-16 10.5 0.01 0.09532888465204957 19-Sep-16 10.49 0.11 1.0597302504816957 16-Sep-16 10.38 0.02 0.19305019305019305 15-Sep-16 10.36 -0.02 -0.1926782273603083 14-Sep-16 10.38 -0.04 -0.3838771593090211 13-Sep-16 10.42 -0.03 -0.28708133971291866 12-Sep-16 10.45 -0.16 -1.5080113100848256 09-Sep-16 10.61 -0.06 -0.5623242736644799 08-Sep-16 10.67 -0.04 -0.3734827264239029 07-Sep-16 10.71 -0.02 -0.1863932898415657 06-Sep-16 10.73 -0.05 -0.46382189239332094 05-Sep-16 10.78 0.1 0.9363295880149812 02-Sep-16 10.68 0.09 0.8498583569405099 01-Sep-16 10.59 0.02 0.1892147587511826 31-Aug-16 10.57 -0.02 -0.18885741265344666 30-Aug-16 10.59 0.07 0.6653992395437263 29-Aug-16 10.52 0.01 0.09514747859181731 26-Aug-16 10.51 0.01 0.09523809523809523 25-Aug-16 10.5 -0.08 -0.7561436672967864 24-Aug-16 10.58 0.05 0.4748338081671415 23-Aug-16 10.53 0.12 1.1527377521613833 22-Aug-16 10.41 0.02 0.19249278152069296 19-Aug-16 10.39 -0.11 -1.0476190476190477 18-Aug-16 10.5 0.06 0.5747126436781609 17-Aug-16 10.44 -0.13 -1.2298959318826868 16-Aug-16 10.57 -0.04 -0.3770028275212064 12-Aug-16 10.61 0.02 0.18885741265344666 11-Aug-16 10.59 0.07 0.6653992395437263 10-Aug-16 10.52 0 0 09-Aug-16 10.52 0.03 0.2859866539561487 08-Aug-16 10.49 0.02 0.19102196752626552 05-Aug-16 10.47 0.16 1.5518913676042676 04-Aug-16 10.31 0.05 0.4873294346978557 03-Aug-16 10.26 -0.06 -0.5813953488372093 02-Aug-16 10.32 -0.07 -0.6737247353224254 01-Aug-16 10.39 -0.04 -0.3835091083413231 29-Jul-16 10.43 0.01 0.09596928982725528 28-Jul-16 10.42 -0.1 -0.9505703422053232 27-Jul-16 10.52 0.06 0.5736137667304015 26-Jul-16 10.46 0.05 0.4803073967339097 25-Jul-16 10.41 0.02 0.19249278152069296 22-Jul-16 10.39 0.03 0.28957528957528955 21-Jul-16 10.36 -0.02 -0.1926782273603083 20-Jul-16 10.38 0.05 0.484027105517909 19-Jul-16 10.33 -0.03 -0.28957528957528955 18-Jul-16 10.36 -0.02 -0.1926782273603083 15-Jul-16 10.38 -0.02 -0.19230769230769232 14-Jul-16 10.4 0.04 0.3861003861003861 13-Jul-16 10.36 0.05 0.48496605237633367 12-Jul-16 10.31 0.14 1.376597836774828 11-Jul-16 10.17 0.14 1.3958125623130608 08-Jul-16 10.03 0.07 0.7028112449799196 07-Jul-16 9.96 0.16 1.6326530612244898 06-Jul-16 9.8 -0.17 -1.7051153460381143 05-Jul-16 9.97 -0.18 -1.7733990147783252 04-Jul-16 10.15 -0.07 -0.684931506849315 01-Jul-16 10.22 0.18 1.792828685258964 30-Jun-16 10.04 0.06 0.6012024048096193 29-Jun-16 9.98 0.19 1.940755873340143 28-Jun-16 9.79 0.27 2.8361344537815127 27-Jun-16 9.52 -0.49 -4.895104895104895 24-Jun-16 10.01 -0.63 -5.921052631578948 22-Jun-16 10.64 0.09 0.8530805687203792 21-Jun-16 10.55 0.04 0.38058991436726924 20-Jun-16 10.51 0.38 3.751233958538993 17-Jun-16 10.13 0.24 2.4266936299292214 16-Jun-16 9.89 -0.18 -1.7874875868917577 15-Jun-16 10.07 -0.01 -0.0992063492063492 14-Jun-16 10.08 -0.15 -1.466275659824047 13-Jun-16 10.23 -0.17 -1.6346153846153846 10-Jun-16 10.4 -0.28 -2.6217228464419478 09-Jun-16 10.68 -0.08 -0.7434944237918215 08-Jun-16 10.76 -0.02 -0.18552875695732837 07-Jun-16 10.78 0.1 0.9363295880149812 06-Jun-16 10.68 0.04 0.37593984962406013 03-Jun-16 10.64 -0.08 -0.746268656716418 02-Jun-16 10.72 0.03 0.2806361085126286 01-Jun-16 10.69 -0.21 -1.926605504587156 31-May-16 10.9 0.02 0.18382352941176472 30-May-16 10.88 0.03 0.2764976958525346 27-May-16 10.85 0.03 0.27726432532347506 26-May-16 10.82 -0.02 -0.18450184501845018 25-May-16 10.84 0.18 1.6885553470919326 24-May-16 10.66 0.18 1.717557251908397 23-May-16 10.48 -0.02 -0.19047619047619047 20-May-16 10.5 0.11 1.0587102983638113 19-May-16 10.39 -0.01 -0.09615384615384616 18-May-16 10.4 0.05 0.4830917874396135 17-May-16 10.35 0.04 0.3879728419010669 13-May-16 10.31 -0.01 -0.09689922480620156 12-May-16 10.32 0.07 0.6829268292682927 11-May-16 10.25 -0.05 -0.4854368932038835 10-May-16 10.3 0.04 0.3898635477582846 09-May-16 10.26 0.04 0.3913894324853229 06-May-16 10.22 -0.03 -0.2926829268292683 04-May-16 10.25 -0.08 -0.7744433688286544 03-May-16 10.33 -0.14 -1.3371537726838587 02-May-16 10.47 -0.07 -0.6641366223908919 29-Apr-16 10.54 -0.14 -1.3108614232209739 28-Apr-16 10.68 -0.02 -0.18691588785046728 27-Apr-16 10.7 0.04 0.37523452157598497 26-Apr-16 10.66 0.06 0.5660377358490566 25-Apr-16 10.6 -0.09 -0.8419083255378859 22-Apr-16 10.69 0.05 0.4699248120300752 21-Apr-16 10.64 -0.01 -0.09389671361502347 20-Apr-16 10.65 -0.01 -0.09380863039399624 19-Apr-16 10.66 0.13 1.2345679012345678 18-Apr-16 10.53 0 0 15-Apr-16 10.53 0 0 14-Apr-16 10.53 0.01 0.09505703422053231 13-Apr-16 10.52 0.22 2.1359223300970873 12-Apr-16 10.3 -0.02 -0.1937984496124031 11-Apr-16 10.32 0.07 0.6829268292682927 08-Apr-16 10.25 0.1 0.9852216748768473 07-Apr-16 10.15 0.01 0.09861932938856016 06-Apr-16 10.14 0.06 0.5952380952380952 05-Apr-16 10.08 -0.22 -2.1359223300970873 04-Apr-16 10.3 0.12 1.1787819253438114 01-Apr-16 10.18 -0.23 -2.2094140249759846 31-Mar-16 10.41 -0.08 -0.7626310772163966 30-Mar-16 10.49 0.2 1.9436345966958213 29-Mar-16 10.29 -0.01 -0.0970873786407767 24-Mar-16 10.3 -0.1 -0.9615384615384616 23-Mar-16 10.4 0.02 0.1926782273603083 22-Mar-16 10.38 -0.05 -0.4793863854266539 21-Mar-16 10.43 -0.03 -0.28680688336520077 18-Mar-16 10.46 0.05 0.4803073967339097 17-Mar-16 10.41 -0.02 -0.19175455417066156 16-Mar-16 10.43 0.02 0.19212295869356388 15-Mar-16 10.41 -0.12 -1.1396011396011396 14-Mar-16 10.53 0.07 0.6692160611854685 11-Mar-16 10.46 0.04 0.3838771593090211 10-Mar-16 10.42 0.06 0.5791505791505791 09-Mar-16 10.36 0.06 0.5825242718446602 08-Mar-16 10.3 -0.04 -0.38684719535783363 07-Mar-16 10.34 -0.06 -0.5769230769230769 04-Mar-16 10.4 0 0 03-Mar-16 10.4 0.01 0.09624639076034648 02-Mar-16 10.39 0.02 0.19286403085824494 01-Mar-16 10.37 0.15 1.467710371819961 29-Feb-16 10.22 0.02 0.19607843137254902 26-Feb-16 10.2 0.16 1.593625498007968 25-Feb-16 10.04 0.23 2.344546381243629 24-Feb-16 9.81 -0.33 -3.2544378698224854 23-Feb-16 10.14 -0.02 -0.1968503937007874 22-Feb-16 10.16 0.2 2.0080321285140563 19-Feb-16 9.96 -0.19 -1.8719211822660098 18-Feb-16 10.15 0.11 1.095617529880478 17-Feb-16 10.04 0.25 2.5536261491317673 16-Feb-16 9.79 -0.05 -0.508130081300813 15-Feb-16 9.84 0.41 4.3478260869565215 12-Feb-16 9.43 0.01 0.10615711252653928 11-Feb-16 9.42 -0.19 -1.9771071800208118 10-Feb-16 9.61 0.24 2.5613660618996796 09-Feb-16 9.37 -0.27 -2.800829875518672 08-Feb-16 9.64 -0.45 -4.4598612487611495 05-Feb-16 10.09 0.07 0.6986027944111777 04-Feb-16 10.02 -0.15 -1.4749262536873156 03-Feb-16 10.17 -0.08 -0.7804878048780488 02-Feb-16 10.25 -0.19 -1.8199233716475096 01-Feb-16 10.44 -0.04 -0.3816793893129771 29-Jan-16 10.48 0.11 1.0607521697203472 28-Jan-16 10.37 0.02 0.1932367149758454 27-Jan-16 10.35 0.02 0.1936108422071636 26-Jan-16 10.33 0.02 0.19398642095053345 25-Jan-16 10.31 -0.14 -1.3397129186602872 22-Jan-16 10.45 0.53 5.342741935483871 21-Jan-16 9.92 0.02 0.20202020202020202 20-Jan-16 9.9 -0.3 -2.9411764705882355 19-Jan-16 10.2 0.12 1.1904761904761905 18-Jan-16 10.08 -0.03 -0.29673590504451036 15-Jan-16 10.11 -0.24 -2.318840579710145 14-Jan-16 10.35 -0.33 -3.0898876404494384 13-Jan-16 10.68 0.04 0.37593984962406013 12-Jan-16 10.64 0.09 0.8530805687203792 11-Jan-16 10.55 -0.11 -1.0318949343339587 08-Jan-16 10.66 0.02 0.18796992481203006 07-Jan-16 10.64 -0.25 -2.295684113865932 06-Jan-16 10.89 -0.16 -1.4479638009049773 05-Jan-16 11.05 0.04 0.36330608537693004 04-Jan-16 11.01 -0.24 -2.1333333333333333 31-Dec-15 11.25 -0.02 -0.1774622892635315 30-Dec-15 11.27 -0.01 -0.08865248226950355 29-Dec-15 11.28 0.1 0.8944543828264758 28-Dec-15 11.18 -0.02 -0.17857142857142858 23-Dec-15 11.2 0.26 2.376599634369287 22-Dec-15 10.94 -0.11 -0.995475113122172 21-Dec-15 11.05 0.01 0.09057971014492754 18-Dec-15 11.04 -0.14 -1.2522361359570662 17-Dec-15 11.18 0.1 0.9025270758122743 16-Dec-15 11.08 0.1 0.9107468123861566 15-Dec-15 10.98 0.17 1.572617946345976 14-Dec-15 10.81 -0.01 -0.09242144177449169 11-Dec-15 10.82 -0.25 -2.2583559168925023 10-Dec-15 11.07 -0.03 -0.2702702702702703 09-Dec-15 11.1 -0.01 -0.09000900090009001 08-Dec-15 11.11 -0.29 -2.543859649122807 07-Dec-15 11.4 0.09 0.7957559681697612 04-Dec-15 11.31 -0.18 -1.566579634464752 03-Dec-15 11.49 -0.33 -2.7918781725888326 02-Dec-15 11.82 0.04 0.3395585738539898 01-Dec-15 11.78 0 0 30-Nov-15 11.78 0.04 0.34071550255536626 27-Nov-15 11.74 0.03 0.2561912894961571 26-Nov-15 11.71 0.09 0.774526678141136 25-Nov-15 11.62 0.18 1.5734265734265733 24-Nov-15 11.44 -0.13 -1.1235955056179776 23-Nov-15 11.57 -0.08 -0.6866952789699571 20-Nov-15 11.65 0.03 0.25817555938037867 19-Nov-15 11.62 0.1 0.8680555555555556 18-Nov-15 11.52 0.01 0.08688097306689835 17-Nov-15 11.51 0.21 1.8584070796460177 16-Nov-15 11.3 0.07 0.6233303650934996 13-Nov-15 11.23 -0.08 -0.7073386383731212 12-Nov-15 11.31 -0.15 -1.3089005235602094 11-Nov-15 11.46 0.07 0.6145741878841089 10-Nov-15 11.39 -0.03 -0.2626970227670753 09-Nov-15 11.42 -0.02 -0.17482517482517482 06-Nov-15 11.44 0 0 05-Nov-15 11.44 -0.02 -0.17452006980802792 04-Nov-15 11.46 0.11 0.9691629955947136 03-Nov-15 11.35 -0.02 -0.1759014951627089 02-Nov-15 11.37 0.09 0.7978723404255319 30-Oct-15 11.28 -0.01 -0.08857395925597875 29-Oct-15 11.29 -0.02 -0.1768346595932803 28-Oct-15 11.31 0.06 0.5333333333333333 27-Oct-15 11.25 -0.11 -0.9683098591549296 26-Oct-15 11.36 -0.06 -0.5253940455341506 23-Oct-15 11.42 0.24 2.146690518783542 22-Oct-15 11.18 0.15 1.3599274705349047 21-Oct-15 11.03 0.05 0.4553734061930783 20-Oct-15 10.98 -0.05 -0.45330915684496825 19-Oct-15 11.03 0.03 0.2727272727272727 16-Oct-15 11 0.09 0.8249312557286893 15-Oct-15 10.91 0.06 0.5529953917050692 14-Oct-15 10.85 0 0 13-Oct-15 10.85 -0.12 -1.0938924339106655 12-Oct-15 10.97 -0.1 -0.9033423667570009 09-Oct-15 11.07 0.02 0.18099547511312217 08-Oct-15 11.05 -0.12 -1.0743061772605194 07-Oct-15 11.17 0.06 0.54005400540054 06-Oct-15 11.11 0.14 1.276207839562443 05-Oct-15 10.97 0.41 3.882575757575758 02-Oct-15 10.56 -0.11 -1.0309278350515463 01-Oct-15 10.67 -0.01 -0.09363295880149813 30-Sep-15 10.68 0.23 2.200956937799043 29-Sep-15 10.45 -0.13 -1.2287334593572778 28-Sep-15 10.58 -0.22 -2.037037037037037 25-Sep-15 10.8 0.29 2.759276879162702 24-Sep-15 10.51 -0.23 -2.1415270018621975 23-Sep-15 10.74 -0.04 -0.37105751391465674 22-Sep-15 10.78 -0.24 -2.1778584392014517 21-Sep-15 11.02 0.13 1.1937557392102847 18-Sep-15 10.89 -0.25 -2.244165170556553 17-Sep-15 11.14 -0.01 -0.08968609865470852 16-Sep-15 11.15 0.15 1.3636363636363635 15-Sep-15 11 0.03 0.27347310847766637 14-Sep-15 10.97 -0.09 -0.8137432188065099 11-Sep-15 11.06 -0.09 -0.8071748878923767 10-Sep-15 11.15 -0.21 -1.8485915492957747 09-Sep-15 11.36 0.2 1.7921146953405018 08-Sep-15 11.16 0.2 1.8248175182481752 07-Sep-15 10.96 0.04 0.3663003663003663 04-Sep-15 10.92 -0.22 -1.9748653500897666 03-Sep-15 11.14 0.2 1.8281535648994516 02-Sep-15 10.94 0.11 1.0156971375807942 01-Sep-15 10.83 -0.34 -3.043867502238138 31-Aug-15 11.17 0.02 0.17937219730941703 28-Aug-15 11.15 0.03 0.2697841726618705 27-Aug-15 11.12 0.23 2.1120293847566574 26-Aug-15 10.89 0.01 0.09191176470588236 25-Aug-15 10.88 0.6 5.836575875486381 24-Aug-15 10.28 -0.97 -8.622222222222222 21-Aug-15 11.25 -0.27 -2.34375 20-Aug-15 11.52 -0.27 -2.2900763358778624 19-Aug-15 11.79 -0.15 -1.256281407035176 18-Aug-15 11.94 0.11 0.9298393913778529 17-Aug-15 11.83 -0.02 -0.16877637130801687 14-Aug-15 11.85 -0.01 -0.08431703204047218 13-Aug-15 11.86 0.15 1.2809564474807857 12-Aug-15 11.71 -0.32 -2.660016625103907 11-Aug-15 12.03 -0.12 -0.9876543209876543 10-Aug-15 12.15 -0.01 -0.08223684210526316 07-Aug-15 12.16 -0.07 -0.5723630417007359 06-Aug-15 12.23 -0.05 -0.40716612377850164 05-Aug-15 12.28 0.12 0.9868421052631579 04-Aug-15 12.16 0 0 03-Aug-15 12.16 0.13 1.0806317539484622 31-Jul-15 12.03 -0.03 -0.24875621890547264 30-Jul-15 12.06 0.06 0.5 29-Jul-15 12 0.12 1.0101010101010102 28-Jul-15 11.88 0.07 0.5927180355630821 27-Jul-15 11.81 -0.3 -2.477291494632535 24-Jul-15 12.11 0.02 0.1654259718775848 23-Jul-15 12.09 -0.12 -0.9828009828009828 22-Jul-15 12.21 -0.08 -0.6509357200976403 21-Jul-15 12.29 -0.07 -0.5663430420711975 20-Jul-15 12.36 0.05 0.4061738424045491 17-Jul-15 12.31 0.02 0.16273393002441008 16-Jul-15 12.29 0.18 1.486374896779521 15-Jul-15 12.11 0.12 1.0008340283569641 14-Jul-15 11.99 0.02 0.1670843776106934 13-Jul-15 11.97 0.24 2.0460358056265986 10-Jul-15 11.73 0.18 1.5584415584415585 09-Jul-15 11.55 0.27 2.393617021276596 08-Jul-15 11.28 -0.15 -1.3123359580052494 07-Jul-15 11.43 -0.07 -0.6086956521739131 06-Jul-15 11.5 -0.13 -1.117798796216681 03-Jul-15 11.63 -0.11 -0.9369676320272572 02-Jul-15 11.74 -0.13 -1.0951979780960404 01-Jul-15 11.87 0.21 1.8010291595197256 30-Jun-15 11.66 -0.19 -1.6033755274261603 29-Jun-15 11.85 -0.24 -1.9851116625310175 26-Jun-15 12.09 0.05 0.4152823920265781 25-Jun-15 12.04 -0.02 -0.16583747927031509 24-Jun-15 12.06 0.11 0.9205020920502092 22-Jun-15 11.95 0.24 2.049530315969257 19-Jun-15 11.71 0.13 1.1226252158894645 18-Jun-15 11.58 -0.06 -0.5154639175257731 17-Jun-15 11.64 0.01 0.08598452278589853 16-Jun-15 11.63 0.04 0.3451251078515962 15-Jun-15 11.59 -0.13 -1.1092150170648465 12-Jun-15 11.72 -0.17 -1.4297729184188395 11-Jun-15 11.89 0.24 2.060085836909871 10-Jun-15 11.65 0.18 1.5693112467306016 09-Jun-15 11.47 -0.11 -0.9499136442141624 08-Jun-15 11.58 -0.08 -0.6861063464837049 05-Jun-15 11.66 -0.15 -1.2701100762066047 04-Jun-15 11.81 -0.06 -0.5054759898904801 03-Jun-15 11.87 -0.01 -0.08417508417508418 02-Jun-15 11.88 -0.13 -1.0824313072439633 01-Jun-15 12.01 -0.09 -0.743801652892562 29-May-15 12.1 -0.09 -0.7383100902379 28-May-15 12.19 -0.04 -0.3270645952575634 27-May-15 12.23 0.08 0.6584362139917695 26-May-15 12.15 -0.09 -0.7352941176470589 22-May-15 12.24 0.05 0.41017227235438886 21-May-15 12.19 0.09 0.743801652892562 20-May-15 12.1 0.05 0.4149377593360996 19-May-15 12.05 0.18 1.5164279696714407 18-May-15 11.87 -0.04 -0.33585222502099077 15-May-15 11.91 0.04 0.33698399326032014 13-May-15 11.87 0.07 0.5932203389830508 12-May-15 11.8 -0.19 -1.58465387823186 11-May-15 11.99 0.13 1.0961214165261384 08-May-15 11.86 0.41 3.5807860262008733 07-May-15 11.45 -0.01 -0.08726003490401396 06-May-15 11.46 -0.23 -1.9674935842600514 05-May-15 11.69 -0.03 -0.25597269624573377 04-May-15 11.72 -0.01 -0.08525149190110827 30-Apr-15 11.73 -0.11 -0.9290540540540541 29-Apr-15 11.84 -0.15 -1.2510425354462051 28-Apr-15 11.99 -0.2 -1.6406890894175554 27-Apr-15 12.19 0.14 1.161825726141079 24-Apr-15 12.05 0.07 0.5843071786310517 23-Apr-15 11.98 0 0 22-Apr-15 11.98 -0.06 -0.4983388704318937 21-Apr-15 12.04 0.11 0.9220452640402347 20-Apr-15 11.93 0.06 0.5054759898904801 17-Apr-15 11.87 -0.19 -1.5754560530679933 16-Apr-15 12.06 -0.08 -0.6589785831960461 15-Apr-15 12.14 0.09 0.7468879668049793 14-Apr-15 12.05 -0.05 -0.4132231404958678 13-Apr-15 12.1 0.06 0.4983388704318937 10-Apr-15 12.04 0.06 0.5008347245409015 09-Apr-15 11.98 0.08 0.6722689075630253 08-Apr-15 11.9 -0.04 -0.33500837520938026 07-Apr-15 11.94 0.2 1.7035775127768313 02-Apr-15 11.74 0.02 0.17064846416382254 01-Apr-15 11.72 0.03 0.2566295979469632 31-Mar-15 11.69 -0.1 -0.8481764206955047 30-Mar-15 11.79 0.06 0.5115089514066496 27-Mar-15 11.73 0.12 1.0335917312661498 26-Mar-15 11.61 -0.19 -1.6101694915254237 25-Mar-15 11.8 -0.1 -0.8403361344537815 24-Mar-15 11.9 0.08 0.676818950930626 23-Mar-15 11.82 -0.11 -0.9220452640402347 20-Mar-15 11.93 0.13 1.1016949152542372 19-Mar-15 11.8 0.04 0.3401360544217687 18-Mar-15 11.76 0.05 0.4269854824935952 17-Mar-15 11.71 -0.15 -1.2647554806070826 16-Mar-15 11.86 0.15 1.2809564474807857 13-Mar-15 11.71 -0.05 -0.42517006802721086 12-Mar-15 11.76 0.08 0.684931506849315 11-Mar-15 11.68 0.09 0.7765314926660914 10-Mar-15 11.59 -0.05 -0.42955326460481097 09-Mar-15 11.64 -0.04 -0.3424657534246575 06-Mar-15 11.68 0.02 0.17152658662092624 05-Mar-15 11.66 0.19 1.6564952048823016 04-Mar-15 11.47 -0.03 -0.2608695652173913 03-Mar-15 11.5 -0.04 -0.3466204506065858 02-Mar-15 11.54 -0.01 -0.08658008658008658 27-Feb-15 11.55 0.05 0.43478260869565216 26-Feb-15 11.5 0.08 0.7005253940455342 25-Feb-15 11.42 0 0 24-Feb-15 11.42 0 0 23-Feb-15 11.42 0.1 0.8833922261484098 20-Feb-15 11.32 0.02 0.17699115044247787 19-Feb-15 11.3 0.04 0.3552397868561279 18-Feb-15 11.26 0.13 1.1680143755615453 17-Feb-15 11.13 -0.02 -0.17937219730941703 16-Feb-15 11.15 -0.06 -0.5352363960749331 13-Feb-15 11.21 0.08 0.7187780772686433 12-Feb-15 11.13 0.13 1.1818181818181819 11-Feb-15 11 -0.02 -0.18148820326678766 10-Feb-15 11.02 0.12 1.1009174311926606 09-Feb-15 10.9 -0.11 -0.9990917347865577 06-Feb-15 11.01 0.08 0.7319304666056725 05-Feb-15 10.93 -0.01 -0.09140767824497258 04-Feb-15 10.94 0.03 0.27497708524289644 03-Feb-15 10.91 0.19 1.7723880597014925 02-Feb-15 10.72 -0.08 -0.7407407407407407 30-Jan-15 10.8 -0.02 -0.18484288354898337 29-Jan-15 10.82 -0.04 -0.3683241252302026 28-Jan-15 10.86 0.1 0.929368029739777 27-Jan-15 10.76 -0.08 -0.7380073800738007 26-Jan-15 10.84 0.03 0.27752081406105455 23-Jan-15 10.81 0.21 1.9811320754716981 22-Jan-15 10.6 0.21 2.0211742059672764 21-Jan-15 10.39 0.02 0.19286403085824494 20-Jan-15 10.37 0.02 0.1932367149758454 19-Jan-15 10.35 0.13 1.2720156555772995 16-Jan-15 10.22 0.09 0.8884501480750246 15-Jan-15 10.13 0.18 1.8090452261306533 14-Jan-15 9.95 -0.16 -1.5825914935707222 13-Jan-15 10.11 0.28 2.8484231943031535 12-Jan-15 9.83 -0.09 -0.907258064516129 09-Jan-15 9.92 0 0 08-Jan-15 9.92 0.13 1.3278855975485189 07-Jan-15 9.79 0.03 0.3073770491803279 06-Jan-15 9.76 -0.02 -0.20449897750511248 05-Jan-15 9.78 -0.26 -2.589641434262948 02-Jan-15 10.04 0.02 0.1996007984031936 31-Dec-14 10.02 0.01 0.0999000999000999 30-Dec-14 10.01 -0.01 -0.0998003992015968 29-Dec-14 10.02 -- -- 23-Dec-14 10.06 0.06 0.6 22-Dec-14 10 0.07 0.7049345417925479 19-Dec-14 9.93 0.07 0.7099391480730223 18-Dec-14 9.86 0.28 2.922755741127349 17-Dec-14 9.58 0.18 1.9148936170212767 16-Dec-14 9.4 -0.21 -2.18522372528616 15-Dec-14 9.61 -0.15 -1.5368852459016393 12-Dec-14 9.76 -0.12 -1.214574898785425 11-Dec-14 9.88 -0.04 -0.4032258064516129 10-Dec-14 9.92 -0.07 -0.7007007007007007 09-Dec-14 9.99 -0.24 -2.346041055718475 08-Dec-14 10.23 -0.01 -0.09765625 05-Dec-14 10.24 0.15 1.4866204162537167 04-Dec-14 10.09 -0.13 -1.2720156555772995 03-Dec-14 10.22 0.06 0.5905511811023622 02-Dec-14 10.16 0.03 0.29615004935834155 01-Dec-14 10.13 -0.06 -0.5888125613346418 28-Nov-14 10.19 -0.02 -0.1958863858961802 27-Nov-14 10.21 0.03 0.29469548133595286 26-Nov-14 10.18 -0.01 -0.09813542688910697 25-Nov-14 10.19 0.04 0.39408866995073893 24-Nov-14 10.15 0.02 0.19743336623889438 21-Nov-14 10.13 0.24 2.4266936299292214 20-Nov-14 9.89 -0.06 -0.6030150753768844 19-Nov-14 9.95 0.01 0.1006036217303823 18-Nov-14 9.94 0.11 1.1190233977619533 17-Nov-14 9.83 0.01 0.10183299389002037 14-Nov-14 9.82 0.01 0.1019367991845056 13-Nov-14 9.81 0.02 0.20429009193054137 12-Nov-14 9.79 -0.11 -1.1111111111111112 11-Nov-14 9.9 0.05 0.5076142131979695 10-Nov-14 9.85 0.07 0.7157464212678937 07-Nov-14 9.78 -0.13 -1.311806256306761 06-Nov-14 9.91 0.05 0.5070993914807302 05-Nov-14 9.86 0.08 0.8179959100204499 04-Nov-14 9.78 -0.04 -0.4073319755600815 03-Nov-14 9.82 -0.05 -0.5065856129685917 31-Oct-14 9.87 0.24 2.4922118380062304 30-Oct-14 9.63 -0.01 -0.1037344398340249 29-Oct-14 9.64 0.04 0.4166666666666667 28-Oct-14 9.6 0.09 0.9463722397476341 27-Oct-14 9.51 -0.07 -0.7306889352818372 24-Oct-14 9.58 0.03 0.31413612565445026 23-Oct-14 9.55 0.02 0.2098635886673662 22-Oct-14 9.53 0.1 1.0604453870625663 21-Oct-14 9.43 0.18 1.945945945945946 20-Oct-14 9.25 0.01 0.10822510822510822 17-Oct-14 9.24 0.25 2.7808676307007785 16-Oct-14 8.99 -0.17 -1.8558951965065502 15-Oct-14 9.16 -0.2 -2.1367521367521367 14-Oct-14 9.36 -0.05 -0.5313496280552603 13-Oct-14 9.41 0 0 10-Oct-14 9.41 -0.13 -1.3626834381551363 09-Oct-14 9.54 -0.04 -0.4175365344467641 08-Oct-14 9.58 -0.12 -1.2371134020618557 07-Oct-14 9.7 -0.18 -1.8218623481781377 06-Oct-14 9.88 0.07 0.7135575942915392 03-Oct-14 9.81 0 0 02-Oct-14 9.81 -0.15 -1.5060240963855422 01-Oct-14 9.96 -0.03 -0.3003003003003003 30-Sep-14 9.99 0.06 0.6042296072507553 29-Sep-14 9.93 -0.06 -0.6006006006006006 26-Sep-14 9.99 -0.01 -0.1 25-Sep-14 10 -0.01 -0.0999000999000999 24-Sep-14 10.01 0 0 23-Sep-14 10.01 -0.16 -1.5732546705998034 22-Sep-14 10.17 -0.04 -0.3917727717923604 19-Sep-14 10.21 0.04 0.39331366764995085 18-Sep-14 10.17 0.1 0.9930486593843099 17-Sep-14 10.07 0.1 1.0030090270812437 16-Sep-14 9.97 -0.04 -0.3996003996003996 15-Sep-14 10.01 -0.03 -0.29880478087649404 12-Sep-14 10.04 -0.01 -0.09950248756218906 11-Sep-14 10.05 -0.02 -0.19860973187686196 10-Sep-14 10.07 -0.02 -0.19821605550049554 09-Sep-14 10.09 -0.03 -0.2964426877470356 08-Sep-14 10.12 -0.05 -0.4916420845624385 05-Sep-14 10.17 -0.03 -0.29411764705882354 04-Sep-14 10.2 0.12 1.1904761904761905 03-Sep-14 10.08 0.12 1.2048192771084338 02-Sep-14 9.96 -0.03 -0.3003003003003003 01-Sep-14 9.99 0.03 0.30120481927710846 29-Aug-14 9.96 -0.01 -0.10030090270812438 28-Aug-14 9.97 -0.05 -0.499001996007984 27-Aug-14 10.02 0.02 0.2 26-Aug-14 10 0.09 0.9081735620585267 25-Aug-14 9.91 0.09 0.9164969450101833 22-Aug-14 9.82 0 0 21-Aug-14 9.82 0.11 1.132852729145211 20-Aug-14 9.71 -0.03 -0.3080082135523614 19-Aug-14 9.74 0.08 0.8281573498964804 18-Aug-14 9.66 0.07 0.7299270072992701 14-Aug-14 9.59 0.04 0.418848167539267 13-Aug-14 9.55 0 0 12-Aug-14 9.55 -0.01 -0.10460251046025104 11-Aug-14 9.56 0.11 1.164021164021164 08-Aug-14 9.45 -0.14 -1.4598540145985401 07-Aug-14 9.59 0.04 0.418848167539267 06-Aug-14 9.55 -0.14 -1.4447884416924666 05-Aug-14 9.69 -0.02 -0.2059732234809475 04-Aug-14 9.71 -0.04 -0.41025641025641024 01-Aug-14 9.75 -0.09 -0.9146341463414634 31-Jul-14 9.84 -0.14 -1.402805611222445 30-Jul-14 9.98 -0.06 -0.5976095617529881 29-Jul-14 10.04 0.08 0.8032128514056225 28-Jul-14 9.96 -0.07 -0.6979062811565304 25-Jul-14 10.03 -0.01 -0.099601593625498 24-Jul-14 10.04 0 0 23-Jul-14 10.04 0.04 0.4 22-Jul-14 10 0.12 1.214574898785425 21-Jul-14 9.88 -0.05 -0.5035246727089627 18-Jul-14 9.93 -0.09 -0.8982035928143712 17-Jul-14 10.02 -0.04 -0.3976143141153082 16-Jul-14 10.06 0.1 1.0040160642570282 15-Jul-14 9.96 -0.03 -0.3003003003003003 14-Jul-14 9.99 0.09 0.9090909090909091 11-Jul-14 9.9 0.04 0.4056795131845842 10-Jul-14 9.86 -0.13 -1.3013013013013013 09-Jul-14 9.99 -0.05 -0.49800796812749004 08-Jul-14 10.04 -0.18 -1.761252446183953 07-Jul-14 10.22 -0.09 -0.8729388942774006 04-Jul-14 10.31 0 0 03-Jul-14 10.31 0.1 0.9794319294809011 02-Jul-14 10.21 0.04 0.39331366764995085 01-Jul-14 10.17 0.09 0.8928571428571429 30-Jun-14 10.08 -0.03 -0.29673590504451036 27-Jun-14 10.11 0.04 0.3972194637537239 26-Jun-14 10.07 -0.01 -0.0992063492063492 25-Jun-14 10.08 -0.06 -0.591715976331361 24-Jun-14 10.14 -0.17 -1.6488845780795345 20-Jun-14 10.31 -0.03 -0.2901353965183752 19-Jun-14 10.34 0.08 0.7797270955165692 18-Jun-14 10.26 0.02 0.1953125 17-Jun-14 10.24 0 0 16-Jun-14 10.24 -0.04 -0.38910505836575876 13-Jun-14 10.28 -0.07 -0.6763285024154589 12-Jun-14 10.35 -0.01 -0.09652509652509653 11-Jun-14 10.36 -0.04 -0.38461538461538464 10-Jun-14 10.4 0.02 0.1926782273603083 06-Jun-14 10.38 0.09 0.8746355685131195 05-Jun-14 10.29 0.1 0.9813542688910697 04-Jun-14 10.19 0.01 0.09823182711198428 03-Jun-14 10.18 -0.04 -0.3913894324853229 02-Jun-14 10.22 0.04 0.3929273084479371 30-May-14 10.18 0 0 28-May-14 10.18 0 0 27-May-14 10.18 0.04 0.39447731755424065 26-May-14 10.14 0.1 0.9960159362549801 23-May-14 10.04 0.01 0.09970089730807577 22-May-14 10.03 0.01 0.0998003992015968 21-May-14 10.02 0.07 0.7035175879396985 20-May-14 9.95 0.01 0.1006036217303823 19-May-14 9.94 -0.05 -0.5005005005005005 16-May-14 9.99 -0.05 -0.49800796812749004 15-May-14 10.04 -0.1 -0.9861932938856016 14-May-14 10.14 -0.01 -0.09852216748768473 13-May-14 10.15 -0.02 -0.19665683382497542 12-May-14 10.17 0.09 0.8928571428571429 09-May-14 10.08 -0.06 -0.591715976331361 08-May-14 10.14 0.13 1.2987012987012987 07-May-14 10.01 0.01 0.1 06-May-14 10 0 0 05-May-14 10 -0.09 -0.8919722497522299 02-May-14 10.09 0.06 0.5982053838484547 30-Apr-14 10.03 -0.01 -0.099601593625498 29-Apr-14 10.04 0.11 1.107754279959718 28-Apr-14 9.93 0.03 0.30303030303030304 25-Apr-14 9.9 -0.03 -0.3021148036253776 24-Apr-14 9.93 -0.05 -0.501002004008016 23-Apr-14 9.98 -0.03 -0.2997002997002997 22-Apr-14 10.01 0.15 1.5212981744421907 17-Apr-14 9.86 0.12 1.2320328542094456 16-Apr-14 9.74 0.02 0.205761316872428 15-Apr-14 9.72 0.05 0.5170630816959669 14-Apr-14 9.67 -0.03 -0.30927835051546393 11-Apr-14 9.7 -0.26 -2.610441767068273 10-Apr-14 9.96 -0.02 -0.20040080160320642 09-Apr-14 9.98 0.09 0.910010111223458 08-Apr-14 9.89 -0.19 -1.8849206349206349 07-Apr-14 10.08 -0.08 -0.7874015748031497 04-Apr-14 10.16 0 0 03-Apr-14 10.16 0.06 0.594059405940594 02-Apr-14 10.1 0 0 01-Apr-14 10.1 0.07 0.6979062811565304 31-Mar-14 10.03 0.07 0.7028112449799196 28-Mar-14 9.96 0.07 0.7077856420626896 27-Mar-14 9.89 0 0 26-Mar-14 9.89 0.09 0.9183673469387755 25-Mar-14 9.8 0.09 0.9268795056642637 24-Mar-14 9.71 -0.13 -1.3211382113821137 21-Mar-14 9.84 0.04 0.40816326530612246 20-Mar-14 9.8 -0.04 -0.4065040650406504 19-Mar-14 9.84 0 0 18-Mar-14 9.84 0.11 1.1305241521068858 17-Mar-14 9.73 0.15 1.5657620041753653 14-Mar-14 9.58 -0.21 -2.1450459652706844 13-Mar-14 9.79 -0.04 -0.4069175991861648 12-Mar-14 9.83 -0.12 -1.2060301507537687 11-Mar-14 9.95 0.08 0.8105369807497467 10-Mar-14 9.87 -0.13 -1.3 07-Mar-14 10 -0.09 -0.8919722497522299 06-Mar-14 10.09 0.02 0.19860973187686196 05-Mar-14 10.07 0.05 0.499001996007984 04-Mar-14 10.02 0.15 1.5197568389057752 03-Mar-14 9.87 -0.2 -1.9860973187686197 28-Feb-14 10.07 0.06 0.5994005994005994 27-Feb-14 10.01 0.01 0.1 26-Feb-14 10 -- -- BGF European Value Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28-Feb-14 0.7 31-Mar-14 -0.397219 30-Apr-14 0 31-May-14 1.495513 30-Jun-14 -0.982318 31-Jul-14 -2.380952 31-Aug-14 1.219512 30-Sep-14 0.301205 31-Oct-14 -1.201201 30-Nov-14 3.242148 31-Dec-14 -1.668302 31-Jan-15 7.784431 28-Feb-15 6.944444 31-Mar-15 1.212121 30-Apr-15 0.342173 31-May-15 3.154305 30-Jun-15 -3.636364 31-Jul-15 3.173242 31-Aug-15 -7.148795 30-Sep-15 -4.38675 31-Oct-15 5.617978 30-Nov-15 4.432624 31-Dec-15 -4.499151 31-Jan-16 -6.844444 29-Feb-16 -2.480916 31-Mar-16 1.8591 30-Apr-16 1.248799 31-May-16 3.41556 30-Jun-16 -7.889908 31-Jul-16 3.884462 31-Aug-16 1.342282 30-Sep-16 -1.040681 31-Oct-16 0.382409 30-Nov-16 1.142857 31-Dec-16 6.120527 31-Jan-17 0.266193 28-Feb-17 1.061947 31-Mar-17 4.553415 30-Apr-17 3.098827 31-May-17 0 30-Jun-17 -2.599513 31-Jul-17 -0.166806 31-Aug-17 -1.587302 30-Sep-17 4.584041 31-Oct-17 1.136364 30-Nov-17 -1.926164 31-Dec-17 -0.081833 31-Jan-18 3.030303 28-Feb-18 -3.895072 31-Mar-18 -1.736973 30-Apr-18 3.619529 31-May-18 -0.568643 30-Jun-18 -2.45098 31-Jul-18 0.837521 31-Aug-18 -2.491694 30-Sep-18 0.170358 31-Oct-18 -6.462585 30-Nov-18 -2.727273 31-Dec-18 -5.420561 31-Jan-19 6.027668 28-Feb-19 5.125815 31-Mar-19 1.06383 30-Apr-19 3.947368 31-May-19 -6.751055 30-Jun-19 4.434389 31-Jul-19 -0.953206 31-Aug-19 -2.012248 30-Sep-19 5.178571 31-Oct-19 1.188455 30-Nov-19 3.020134 31-Dec-19 3.094463 31-Jan-20 1.50079 29-Feb-20 -9.416342 31-Mar-20 -17.268041 30-Apr-20 7.995846 31-May-20 4.519231 30-Jun-20 3.035879 31-Jul-20 1.517857 31-Aug-20 3.430079 30-Sep-20 -3.741497 31-Oct-20 -4.770318 30-Nov-20 20.408163 31-Dec-20 2.003082 31-Jan-21 -1.359517 28-Feb-21 3.445636 31-Mar-21 5.84752 30-Apr-21 1.608392 31-May-21 2.408809 30-Jun-21 0.134409 31-Jul-21 1.946309 31-Aug-21 1.777485 30-Sep-21 -2.393273 31-Oct-21 4.042412 30-Nov-21 -2.420382 31-Dec-21 5.939948 31-Jan-22 -1.848429 28-Feb-22 -3.829253 31-Mar-22 2.219321 30-Apr-22 1.149425 31-May-22 0.252525 30-Jun-22 -9.319899 31-Jul-22 6.944444 31-Aug-22 -3.831169 30-Sep-22 -5.401756 31-Oct-22 8.2798 30-Nov-22 5.339486 31-Dec-22 -0.125156 31-Jan-23 5.639098 28-Feb-23 4.626335 31-Mar-23 -4.138322 30-Apr-23 1.833235 31-May-23 -0.813008 30-Jun-23 3.103044 31-Jul-23 1.930721 31-Aug-23 -1.002786 30-Sep-23 -0.168824 31-Oct-23 -5.35513 30-Nov-23 7.206671 31-Dec-23 3.333333 31-Jan-24 0.430108 29-Feb-24 1.713062