BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,450,560,911 Inception Date 26-Feb-14 Fund Launch Date 30-Nov-93 Share Class Currency CAD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU1023060079 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment CAD 5,000.00 Minimum Subsequent Investment CAD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEUA2C SEDOL BJMZFB1 29-Feb-2024 BGF European Fund Inception Date 26-Feb-14 Fund Holdings as of - Total Net Assets CAD 1,021,708.93 Number of Securities 33.00 Shares Outstanding 48,417.63 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 21.1 0.14 0.6679389312977099 27-Mar-24 20.96 -0.01 -0.047687172150691466 26-Mar-24 20.97 0 0 25-Mar-24 20.97 0.02 0.0954653937947494 22-Mar-24 20.95 -0.07 -0.3330161750713606 21-Mar-24 21.02 0.17 0.815347721822542 20-Mar-24 20.85 0.09 0.43352601156069365 19-Mar-24 20.76 -0.04 -0.19230769230769232 18-Mar-24 20.8 -0.1 -0.4784688995215311 15-Mar-24 20.9 0.03 0.14374700527072354 14-Mar-24 20.87 0 0 13-Mar-24 20.87 0.11 0.5298651252408478 12-Mar-24 20.76 0.2 0.9727626459143969 11-Mar-24 20.56 -0.26 -1.2487992315081653 08-Mar-24 20.82 -0.09 -0.430416068866571 07-Mar-24 20.91 0.4 1.9502681618722575 06-Mar-24 20.51 0.02 0.09760858955588092 05-Mar-24 20.49 -0.1 -0.48567265662943176 04-Mar-24 20.59 0.2 0.980872976949485 01-Mar-24 20.39 0 0 29-Feb-24 20.39 0.06 0.2951303492375799 28-Feb-24 20.33 0.02 0.09847365829640571 27-Feb-24 20.31 -0.03 -0.14749262536873156 26-Feb-24 20.34 -0.06 -0.29411764705882354 23-Feb-24 20.4 0.04 0.19646365422396855 22-Feb-24 20.36 0.4 2.004008016032064 21-Feb-24 19.96 0.02 0.10030090270812438 20-Feb-24 19.94 -0.15 -0.7466401194624191 19-Feb-24 20.09 0.08 0.39980009995002497 16-Feb-24 20.01 0.16 0.8060453400503779 15-Feb-24 19.85 0.14 0.7102993404363267 14-Feb-24 19.71 0.22 1.128783991790662 13-Feb-24 19.49 -0.29 -1.4661274014155712 12-Feb-24 19.78 0.13 0.6615776081424937 09-Feb-24 19.65 0.05 0.25510204081632654 08-Feb-24 19.6 0.16 0.823045267489712 07-Feb-24 19.44 0.02 0.10298661174047374 06-Feb-24 19.42 0.07 0.36175710594315247 05-Feb-24 19.35 0.13 0.676378772112383 02-Feb-24 19.22 -0.04 -0.20768431983385255 01-Feb-24 19.26 0.02 0.10395010395010396 31-Jan-24 19.24 0.07 0.3651538862806468 30-Jan-24 19.17 0.13 0.6827731092436975 29-Jan-24 19.04 0.07 0.36900369003690037 26-Jan-24 18.97 0.25 1.3354700854700854 25-Jan-24 18.72 0.01 0.05344735435595938 24-Jan-24 18.71 0.21 1.135135135135135 23-Jan-24 18.5 0 0 22-Jan-24 18.5 0.12 0.6528835690968444 19-Jan-24 18.38 0 0 18-Jan-24 18.38 0.29 1.6030956329463792 17-Jan-24 18.09 -0.23 -1.255458515283843 16-Jan-24 18.32 0 0 15-Jan-24 18.32 -0.14 -0.7583965330444203 12-Jan-24 18.46 0.01 0.05420054200542006 11-Jan-24 18.45 0.05 0.2717391304347826 10-Jan-24 18.4 -0.01 -0.054318305268875614 09-Jan-24 18.41 -0.1 -0.5402485143165856 08-Jan-24 18.51 0.07 0.3796095444685466 05-Jan-24 18.44 0 0 04-Jan-24 18.44 -0.02 -0.10834236186348863 03-Jan-24 18.46 -0.3 -1.5991471215351811 02-Jan-24 18.76 -0.12 -0.635593220338983 29-Dec-23 18.88 0.02 0.10604453870625663 28-Dec-23 18.86 0.07 0.37253858435337944 27-Dec-23 18.79 -0.02 -0.1063264221158958 22-Dec-23 18.81 0.02 0.10643959552953698 21-Dec-23 18.79 -0.03 -0.1594048884165781 20-Dec-23 18.82 0.04 0.21299254526091588 19-Dec-23 18.78 0.1 0.5353319057815846 18-Dec-23 18.68 -0.1 -0.5324813631522897 15-Dec-23 18.78 0.08 0.42780748663101603 14-Dec-23 18.7 0.11 0.591715976331361 13-Dec-23 18.59 0.04 0.215633423180593 12-Dec-23 18.55 -0.02 -0.10770059235325795 11-Dec-23 18.57 0.1 0.5414185165132648 08-Dec-23 18.47 0.15 0.8187772925764192 07-Dec-23 18.32 -0.15 -0.8121277747698972 06-Dec-23 18.47 0.18 0.9841443411700382 05-Dec-23 18.29 0.04 0.2191780821917808 04-Dec-23 18.25 0.01 0.05482456140350877 01-Dec-23 18.24 0.08 0.44052863436123346 30-Nov-23 18.16 0.1 0.5537098560354374 29-Nov-23 18.06 0.16 0.8938547486033519 28-Nov-23 17.9 -0.22 -1.2141280353200883 27-Nov-23 18.12 -0.02 -0.11025358324145534 24-Nov-23 18.14 0.05 0.2763957987838585 23-Nov-23 18.09 0.05 0.2771618625277162 22-Nov-23 18.04 0.07 0.38953811908736785 21-Nov-23 17.97 0.01 0.0556792873051225 20-Nov-23 17.96 0 0 17-Nov-23 17.96 0.12 0.672645739910314 16-Nov-23 17.84 0 0 15-Nov-23 17.84 0.14 0.7909604519774012 14-Nov-23 17.7 0.29 1.665709362435382 13-Nov-23 17.41 0.07 0.40369088811995385 10-Nov-23 17.34 -0.18 -1.0273972602739727 09-Nov-23 17.52 0.16 0.9216589861751152 08-Nov-23 17.36 0.13 0.7544979686593152 07-Nov-23 17.23 0.07 0.40792540792540793 06-Nov-23 17.16 -0.11 -0.6369426751592356 03-Nov-23 17.27 0.05 0.29036004645760743 02-Nov-23 17.22 0.51 3.0520646319569122 31-Oct-23 16.71 0.15 0.9057971014492754 30-Oct-23 16.56 0.02 0.12091898428053205 27-Oct-23 16.54 -0.05 -0.3013863773357444 26-Oct-23 16.59 0.09 0.5454545454545454 25-Oct-23 16.5 -0.09 -0.5424954792043399 24-Oct-23 16.59 0.06 0.3629764065335753 23-Oct-23 16.53 -0.13 -0.78031212484994 20-Oct-23 16.66 -0.2 -1.1862396204033214 19-Oct-23 16.86 -0.12 -0.7067137809187279 18-Oct-23 16.98 -0.09 -0.5272407732864675 17-Oct-23 17.07 -0.34 -1.9529006318207927 16-Oct-23 17.41 -0.14 -0.7977207977207977 13-Oct-23 17.55 -0.13 -0.7352941176470589 12-Oct-23 17.68 0.02 0.11325028312570781 11-Oct-23 17.66 0.07 0.3979533826037521 10-Oct-23 17.59 0.28 1.6175621028307337 09-Oct-23 17.31 -0.01 -0.057736720554272515 06-Oct-23 17.32 -0.03 -0.1729106628242075 05-Oct-23 17.35 0.13 0.7549361207897793 04-Oct-23 17.22 -0.01 -0.05803830528148578 03-Oct-23 17.23 -0.07 -0.4046242774566474 02-Oct-23 17.3 -0.32 -1.8161180476730987 29-Sep-23 17.62 0.33 1.9086176980913823 28-Sep-23 17.29 0.01 0.05787037037037037 27-Sep-23 17.28 0.04 0.23201856148491878 26-Sep-23 17.24 -0.03 -0.17371163867979156 25-Sep-23 17.27 -0.14 -0.80413555427915 22-Sep-23 17.41 -0.04 -0.22922636103151864 21-Sep-23 17.45 -0.26 -1.4680971202710333 20-Sep-23 17.71 0.2 1.1422044545973729 19-Sep-23 17.51 -0.08 -0.4548038658328596 18-Sep-23 17.59 -0.41 -2.2777777777777777 15-Sep-23 18 0.11 0.6148686416992734 14-Sep-23 17.89 0.18 1.0163749294184077 13-Sep-23 17.71 -0.12 -0.6730229949523275 12-Sep-23 17.83 -0.15 -0.8342602892102335 11-Sep-23 17.98 -0.05 -0.2773155851358846 08-Sep-23 18.03 -0.01 -0.05543237250554324 07-Sep-23 18.04 -0.21 -1.1506849315068493 06-Sep-23 18.25 -0.05 -0.273224043715847 05-Sep-23 18.3 -0.13 -0.705371676614216 04-Sep-23 18.43 0.1 0.5455537370430987 01-Sep-23 18.33 -0.11 -0.596529284164859 31-Aug-23 18.44 0 0 30-Aug-23 18.44 0.11 0.6001091107474086 29-Aug-23 18.33 0.1 0.5485463521667581 28-Aug-23 18.23 0.16 0.8854454897620365 25-Aug-23 18.07 -0.12 -0.6597031335898845 24-Aug-23 18.19 0.03 0.16519823788546256 23-Aug-23 18.16 0.08 0.4424778761061947 22-Aug-23 18.08 0.04 0.22172949002217296 21-Aug-23 18.04 0.21 1.1777902411665733 18-Aug-23 17.83 -0.25 -1.3827433628318584 17-Aug-23 18.08 -0.34 -1.8458197611292073 16-Aug-23 18.42 -0.1 -0.5399568034557235 14-Aug-23 18.52 -0.03 -0.16172506738544473 11-Aug-23 18.55 -0.32 -1.695813460519343 10-Aug-23 18.87 0.18 0.9630818619582665 09-Aug-23 18.69 0.07 0.37593984962406013 08-Aug-23 18.62 0.1 0.5399568034557235 07-Aug-23 18.52 0.07 0.3794037940379404 04-Aug-23 18.45 -0.04 -0.21633315305570577 03-Aug-23 18.49 -0.2 -1.0700909577314073 02-Aug-23 18.69 -0.21 -1.1111111111111112 01-Aug-23 18.9 -0.06 -0.31645569620253167 31-Jul-23 18.96 0.09 0.4769475357710652 28-Jul-23 18.87 -0.11 -0.5795574288724974 27-Jul-23 18.98 0.62 3.3769063180827885 26-Jul-23 18.36 -0.3 -1.607717041800643 25-Jul-23 18.66 0.11 0.5929919137466307 24-Jul-23 18.55 -0.05 -0.26881720430107525 21-Jul-23 18.6 -0.03 -0.1610305958132045 20-Jul-23 18.63 -0.04 -0.21424745581146223 19-Jul-23 18.67 0.03 0.1609442060085837 18-Jul-23 18.64 0.04 0.21505376344086022 17-Jul-23 18.6 -0.19 -1.0111761575306013 14-Jul-23 18.79 0.12 0.6427423674343867 13-Jul-23 18.67 0.27 1.4673913043478262 12-Jul-23 18.4 0.23 1.2658227848101267 11-Jul-23 18.17 0.16 0.8883953359244864 10-Jul-23 18.01 0.07 0.39018952062430323 07-Jul-23 17.94 -0.03 -0.1669449081803005 06-Jul-23 17.97 -0.37 -2.0174482006543077 05-Jul-23 18.34 -0.14 -0.7575757575757576 04-Jul-23 18.48 0 0 03-Jul-23 18.48 -0.13 -0.6985491671144546 30-Jun-23 18.61 0.27 1.4721919302071973 29-Jun-23 18.34 0.1 0.5482456140350878 28-Jun-23 18.24 0.23 1.2770682953914492 27-Jun-23 18.01 -0.12 -0.6618863761720905 26-Jun-23 18.13 0.01 0.05518763796909492 22-Jun-23 18.12 -0.1 -0.5488474204171241 21-Jun-23 18.22 -0.2 -1.0857763300760044 20-Jun-23 18.42 -0.09 -0.4862236628849271 19-Jun-23 18.51 -0.23 -1.2273212379935965 16-Jun-23 18.74 0.15 0.8068854222700377 15-Jun-23 18.59 -0.16 -0.8533333333333334 14-Jun-23 18.75 0.14 0.7522837184309511 13-Jun-23 18.61 0.11 0.5945945945945946 12-Jun-23 18.5 0.09 0.4888647474198805 09-Jun-23 18.41 -0.02 -0.10851871947911014 08-Jun-23 18.43 -0.09 -0.48596112311015116 07-Jun-23 18.52 -0.01 -0.053966540744738264 06-Jun-23 18.53 0.04 0.21633315305570577 05-Jun-23 18.49 0 0 02-Jun-23 18.49 0.27 1.481888035126235 01-Jun-23 18.22 -0.07 -0.3827227993439038 31-May-23 18.29 -0.13 -0.7057546145494028 30-May-23 18.42 0.03 0.1631321370309951 26-May-23 18.39 0.25 1.3781697905181918 25-May-23 18.14 0.2 1.1148272017837235 24-May-23 17.94 -0.48 -2.6058631921824102 23-May-23 18.42 -0.2 -1.0741138560687433 22-May-23 18.62 0.07 0.37735849056603776 19-May-23 18.55 0.39 2.147577092511013 17-May-23 18.16 -0.07 -0.3839824465167307 16-May-23 18.23 -0.01 -0.05482456140350877 15-May-23 18.24 0 0 12-May-23 18.24 0.15 0.8291873963515755 11-May-23 18.09 0.08 0.4441976679622432 10-May-23 18.01 -0.11 -0.6070640176600441 08-May-23 18.12 0.18 1.0033444816053512 05-May-23 17.94 0.09 0.5042016806722689 04-May-23 17.85 -0.09 -0.5016722408026756 03-May-23 17.94 -0.04 -0.22246941045606228 02-May-23 17.98 0.08 0.44692737430167595 28-Apr-23 17.9 0 0 27-Apr-23 17.9 0.16 0.9019165727170236 26-Apr-23 17.74 -0.35 -1.9347705914870095 25-Apr-23 18.09 -0.21 -1.1475409836065573 24-Apr-23 18.3 0.12 0.6600660066006601 21-Apr-23 18.18 0.06 0.33112582781456956 20-Apr-23 18.12 -0.05 -0.275178866263071 19-Apr-23 18.17 -0.14 -0.764609503003823 18-Apr-23 18.31 0.1 0.5491488193300385 17-Apr-23 18.21 -0.05 -0.2738225629791895 14-Apr-23 18.26 0.26 1.4444444444444444 13-Apr-23 18 0.11 0.6148686416992734 12-Apr-23 17.89 0.03 0.167973124300112 11-Apr-23 17.86 0.2 1.1325028312570782 06-Apr-23 17.66 -0.11 -0.6190208216094542 05-Apr-23 17.77 -0.2 -1.1129660545353366 04-Apr-23 17.97 0.07 0.39106145251396646 03-Apr-23 17.9 -0.14 -0.7760532150776053 31-Mar-23 18.04 0.12 0.6696428571428571 30-Mar-23 17.92 0.23 1.3001695873374788 29-Mar-23 17.69 0.29 1.6666666666666667 28-Mar-23 17.4 -0.19 -1.0801591813530416 27-Mar-23 17.59 0.24 1.38328530259366 24-Mar-23 17.35 -0.25 -1.4204545454545454 23-Mar-23 17.6 -0.02 -0.11350737797956867 22-Mar-23 17.62 0.15 0.8586147681740126 21-Mar-23 17.47 0.15 0.8660508083140878 20-Mar-23 17.32 0.25 1.4645577035735209 17-Mar-23 17.07 -0.16 -0.9286128845037724 16-Mar-23 17.23 0.24 1.412595644496763 15-Mar-23 16.99 -0.4 -2.3001725129384702 14-Mar-23 17.39 0.29 1.695906432748538 13-Mar-23 17.1 -0.32 -1.8369690011481057 10-Mar-23 17.42 -0.39 -2.18978102189781 09-Mar-23 17.81 0.08 0.4512126339537507 08-Mar-23 17.73 -0.16 -0.8943543879262158 07-Mar-23 17.89 -0.04 -0.22308979364194087 06-Mar-23 17.93 0.01 0.05580357142857143 03-Mar-23 17.92 0.29 1.6449234259784458 02-Mar-23 17.63 -0.09 -0.5079006772009029 01-Mar-23 17.72 -0.01 -0.05640157924421884 28-Feb-23 17.73 -0.16 -0.8943543879262158 27-Feb-23 17.89 0.25 1.417233560090703 24-Feb-23 17.64 -0.33 -1.8363939899833055 23-Feb-23 17.97 0.16 0.8983717012914093 22-Feb-23 17.81 0 0 21-Feb-23 17.81 -0.06 -0.33575825405707893 20-Feb-23 17.87 0.02 0.11204481792717087 17-Feb-23 17.85 -0.02 -0.1119194180190263 16-Feb-23 17.87 0.06 0.3368893879842785 15-Feb-23 17.81 0.01 0.056179775280898875 14-Feb-23 17.8 0.1 0.5649717514124294 13-Feb-23 17.7 0.21 1.2006861063464838 10-Feb-23 17.49 -0.28 -1.5756893640967924 09-Feb-23 17.77 0.04 0.22560631697687536 08-Feb-23 17.73 0.1 0.5672149744753261 07-Feb-23 17.63 -0.06 -0.3391746749576032 06-Feb-23 17.69 -0.04 -0.22560631697687536 03-Feb-23 17.73 0.1 0.5672149744753261 02-Feb-23 17.63 0.36 2.0845396641574987 01-Feb-23 17.27 0.18 1.0532475131655938 31-Jan-23 17.09 -0.12 -0.6972690296339338 30-Jan-23 17.21 -0.01 -0.05807200929152149 27-Jan-23 17.22 -0.01 -0.05803830528148578 26-Jan-23 17.23 0.33 1.952662721893491 25-Jan-23 16.9 -0.1 -0.5882352941176471 24-Jan-23 17 -0.07 -0.4100761570005858 23-Jan-23 17.07 0.11 0.6485849056603774 20-Jan-23 16.96 -0.03 -0.17657445556209536 19-Jan-23 16.99 -0.37 -2.1313364055299537 18-Jan-23 17.36 0.25 1.461133839859731 17-Jan-23 17.11 0.05 0.29308323563892147 16-Jan-23 17.06 0.1 0.589622641509434 13-Jan-23 16.96 0.21 1.2537313432835822 12-Jan-23 16.75 -0.01 -0.059665871121718374 11-Jan-23 16.76 0.12 0.7211538461538461 10-Jan-23 16.64 -0.02 -0.12004801920768307 09-Jan-23 16.66 0.38 2.3341523341523343 06-Jan-23 16.28 0.01 0.06146281499692686 05-Jan-23 16.27 -0.02 -0.12277470841006753 04-Jan-23 16.29 0.19 1.1801242236024845 03-Jan-23 16.1 0.26 1.6414141414141414 02-Jan-23 15.84 0.05 0.31665611146295125 30-Dec-22 15.79 -0.12 -0.754242614707731 29-Dec-22 15.91 0.08 0.505369551484523 28-Dec-22 15.83 0.04 0.253324889170361 27-Dec-22 15.79 0.07 0.44529262086513993 23-Dec-22 15.72 -0.08 -0.5063291139240507 22-Dec-22 15.8 -0.03 -0.18951358180669614 21-Dec-22 15.83 0.13 0.8280254777070064 20-Dec-22 15.7 -0.09 -0.5699810006333123 19-Dec-22 15.79 -0.1 -0.6293266205160478 16-Dec-22 15.89 -0.11 -0.6875 15-Dec-22 16 -0.54 -3.264812575574365 14-Dec-22 16.54 -0.17 -1.0173548773189707 13-Dec-22 16.71 0.52 3.211859172328598 12-Dec-22 16.19 -0.1 -0.6138735420503376 09-Dec-22 16.29 0.15 0.929368029739777 08-Dec-22 16.14 -0.04 -0.24721878862793573 07-Dec-22 16.18 -0.11 -0.6752608962553714 06-Dec-22 16.29 -0.16 -0.9726443768996961 05-Dec-22 16.45 -0.05 -0.30303030303030304 02-Dec-22 16.5 -0.02 -0.12106537530266344 01-Dec-22 16.52 0.2 1.2254901960784315 30-Nov-22 16.32 0.15 0.9276437847866419 29-Nov-22 16.17 -0.06 -0.36968576709796674 28-Nov-22 16.23 -0.08 -0.49049662783568365 25-Nov-22 16.31 0 0 24-Nov-22 16.31 0.09 0.5548705302096177 23-Nov-22 16.22 0.14 0.8706467661691543 22-Nov-22 16.08 -0.02 -0.12422360248447205 21-Nov-22 16.1 0.07 0.4366812227074236 18-Nov-22 16.03 0.24 1.519949335022166 17-Nov-22 15.79 -0.17 -1.0651629072681705 16-Nov-22 15.96 -0.15 -0.931098696461825 15-Nov-22 16.11 0 0 14-Nov-22 16.11 0.05 0.31133250311332505 11-Nov-22 16.06 0.15 0.9428032683846638 10-Nov-22 15.91 0.39 2.5128865979381443 09-Nov-22 15.52 -0.01 -0.0643915003219575 08-Nov-22 15.53 0.17 1.1067708333333333 07-Nov-22 15.36 -0.05 -0.3244646333549643 04-Nov-22 15.41 0.36 2.39202657807309 03-Nov-22 15.05 -0.21 -1.3761467889908257 02-Nov-22 15.26 0.04 0.2628120893561104 31-Oct-22 15.22 0.08 0.5284015852047557 28-Oct-22 15.14 0 0 27-Oct-22 15.14 -0.02 -0.13192612137203166 26-Oct-22 15.16 0.05 0.3309066843150232 25-Oct-22 15.11 0.14 0.9352037408149633 24-Oct-22 14.97 0.33 2.2540983606557377 21-Oct-22 14.64 -0.06 -0.40816326530612246 20-Oct-22 14.7 0.04 0.2728512960436562 19-Oct-22 14.66 -0.27 -1.8084393837910249 18-Oct-22 14.93 0.16 1.0832769126607988 17-Oct-22 14.77 0.14 0.9569377990430622 14-Oct-22 14.63 0.54 3.8325053229240598 13-Oct-22 14.09 -0.25 -1.7433751743375174 12-Oct-22 14.34 0.05 0.34989503149055284 11-Oct-22 14.29 -0.25 -1.71939477303989 10-Oct-22 14.54 -0.1 -0.6830601092896175 07-Oct-22 14.64 -0.29 -1.942397856664434 06-Oct-22 14.93 0.02 0.1341381623071764 05-Oct-22 14.91 -0.01 -0.06702412868632708 04-Oct-22 14.92 0.55 3.8274182324286707 03-Oct-22 14.37 0.12 0.8421052631578947 30-Sep-22 14.25 0.19 1.3513513513513513 29-Sep-22 14.06 -0.2 -1.402524544179523 28-Sep-22 14.26 -0.06 -0.41899441340782123 27-Sep-22 14.32 0.01 0.06988120195667366 26-Sep-22 14.31 0.14 0.9880028228652082 23-Sep-22 14.17 -0.42 -2.8786840301576424 22-Sep-22 14.59 -0.22 -1.4854827819041188 21-Sep-22 14.81 0.1 0.6798096532970768 20-Sep-22 14.71 -0.16 -1.0759919300605245 19-Sep-22 14.87 -0.06 -0.40187541862022774 16-Sep-22 14.93 -0.38 -2.4820378837361203 15-Sep-22 15.31 -0.07 -0.45513654096228867 14-Sep-22 15.38 -0.17 -1.0932475884244373 13-Sep-22 15.55 -0.32 -2.0163831127914302 12-Sep-22 15.87 0.27 1.7307692307692308 09-Sep-22 15.6 0.4 2.6315789473684212 08-Sep-22 15.2 0.1 0.6622516556291391 07-Sep-22 15.1 -0.1 -0.6578947368421053 06-Sep-22 15.2 0 0 05-Sep-22 15.2 -0.04 -0.26246719160104987 02-Sep-22 15.24 0.17 1.1280690112806901 01-Sep-22 15.07 -0.41 -2.648578811369509 31-Aug-22 15.48 -0.13 -0.8327994875080077 30-Aug-22 15.61 -0.03 -0.1918158567774936 29-Aug-22 15.64 -0.39 -2.432938240798503 26-Aug-22 16.03 -0.14 -0.8658008658008658 25-Aug-22 16.17 0.04 0.24798512089274644 24-Aug-22 16.13 0.12 0.749531542785759 23-Aug-22 16.01 -0.12 -0.7439553626782393 22-Aug-22 16.13 -0.23 -1.4058679706601467 19-Aug-22 16.36 -0.07 -0.426049908703591 18-Aug-22 16.43 -0.01 -0.06082725060827251 17-Aug-22 16.44 -0.07 -0.4239854633555421 16-Aug-22 16.51 0.03 0.1820388349514563 12-Aug-22 16.48 -0.03 -0.18170805572380375 11-Aug-22 16.51 0.16 0.9785932721712538 10-Aug-22 16.35 0.16 0.9882643607164917 09-Aug-22 16.19 -0.25 -1.5206812652068127 08-Aug-22 16.44 0.2 1.2315270935960592 05-Aug-22 16.24 -0.3 -1.8137847642079807 04-Aug-22 16.54 0.12 0.730816077953715 03-Aug-22 16.42 0.07 0.42813455657492355 02-Aug-22 16.35 -0.12 -0.7285974499089253 01-Aug-22 16.47 0.01 0.060753341433778855 29-Jul-22 16.46 0.39 2.4268823895457374 28-Jul-22 16.07 0.1 0.6261740763932373 27-Jul-22 15.97 0.13 0.8207070707070707 26-Jul-22 15.84 -0.05 -0.3146633102580239 25-Jul-22 15.89 -0.08 -0.5009392611145899 22-Jul-22 15.97 0.05 0.314070351758794 21-Jul-22 15.92 0.26 1.6602809706257982 20-Jul-22 15.66 0.07 0.4490057729313663 19-Jul-22 15.59 0.07 0.45103092783505155 18-Jul-22 15.52 0.29 1.9041365725541695 15-Jul-22 15.23 0.27 1.804812834224599 14-Jul-22 14.96 -0.12 -0.7957559681697612 13-Jul-22 15.08 -0.08 -0.5277044854881267 12-Jul-22 15.16 -0.04 -0.2631578947368421 11-Jul-22 15.2 0.04 0.2638522427440633 08-Jul-22 15.16 0.02 0.13210039630118892 07-Jul-22 15.14 0.29 1.9528619528619529 06-Jul-22 14.85 0.27 1.8518518518518519 05-Jul-22 14.58 -0.24 -1.6194331983805668 04-Jul-22 14.82 -0.02 -0.1347708894878706 01-Jul-22 14.84 0.16 1.0899182561307903 30-Jun-22 14.68 -0.24 -1.6085790884718498 29-Jun-22 14.92 -0.22 -1.453104359313078 28-Jun-22 15.14 0.11 0.7318695941450433 27-Jun-22 15.03 0.06 0.40080160320641284 24-Jun-22 14.97 0.44 3.0282174810736406 22-Jun-22 14.53 -0.16 -1.0891763104152485 21-Jun-22 14.69 0.19 1.3103448275862069 20-Jun-22 14.5 -0.04 -0.2751031636863824 17-Jun-22 14.54 0.12 0.8321775312066574 16-Jun-22 14.42 -0.46 -3.0913978494623655 15-Jun-22 14.88 0.09 0.6085192697768763 14-Jun-22 14.79 -0.22 -1.4656895403064623 13-Jun-22 15.01 -0.46 -2.97349709114415 10-Jun-22 15.47 -0.47 -2.948557089084065 09-Jun-22 15.94 -0.19 -1.1779293242405455 08-Jun-22 16.13 0.05 0.31094527363184077 07-Jun-22 16.08 -0.11 -0.679431747992588 03-Jun-22 16.19 0.05 0.3097893432465923 02-Jun-22 16.14 -0.08 -0.4932182490752158 01-Jun-22 16.22 -0.04 -0.24600246002460024 31-May-22 16.26 -0.24 -1.4545454545454546 30-May-22 16.5 0.32 1.9777503090234858 27-May-22 16.18 0.56 3.585147247119078 25-May-22 15.62 -0.2 -1.2642225031605563 24-May-22 15.82 -0.06 -0.3778337531486146 23-May-22 15.88 -0.04 -0.25125628140703515 20-May-22 15.92 0.42 2.7096774193548385 19-May-22 15.5 -0.33 -2.0846493998736575 18-May-22 15.83 -0.21 -1.3092269326683292 17-May-22 16.04 0.22 1.390644753476612 16-May-22 15.82 -0.02 -0.12626262626262627 13-May-22 15.84 0.52 3.3942558746736293 12-May-22 15.32 -0.21 -1.3522215067611076 11-May-22 15.53 0.01 0.06443298969072164 10-May-22 15.52 -0.2 -1.272264631043257 06-May-22 15.72 -0.91 -5.472038484666266 05-May-22 16.63 0.03 0.18072289156626506 04-May-22 16.6 -0.06 -0.36014405762304924 03-May-22 16.66 -0.11 -0.655933214072749 02-May-22 16.77 -0.45 -2.6132404181184667 29-Apr-22 17.22 0.34 2.014218009478673 28-Apr-22 16.88 0.11 0.655933214072749 27-Apr-22 16.77 -0.18 -1.0619469026548674 26-Apr-22 16.95 -0.03 -0.17667844522968199 25-Apr-22 16.98 -0.4 -2.3014959723820483 22-Apr-22 17.38 -0.47 -2.6330532212885154 21-Apr-22 17.85 0.19 1.0758776896942241 20-Apr-22 17.66 0.41 2.3768115942028984 19-Apr-22 17.25 -0.26 -1.4848657909765848 14-Apr-22 17.51 0.16 0.9221902017291066 13-Apr-22 17.35 -0.12 -0.6868918145392101 12-Apr-22 17.47 0.11 0.6336405529953917 11-Apr-22 17.36 -0.17 -0.9697661152310325 08-Apr-22 17.53 -0.13 -0.7361268403171007 07-Apr-22 17.66 0.15 0.8566533409480297 06-Apr-22 17.51 -0.65 -3.579295154185022 05-Apr-22 18.16 0.02 0.11025358324145534 04-Apr-22 18.14 0.19 1.0584958217270195 01-Apr-22 17.95 -0.06 -0.3331482509716824 31-Mar-22 18.01 -0.09 -0.4972375690607735 30-Mar-22 18.1 -0.25 -1.3623978201634876 29-Mar-22 18.35 0.37 2.057842046718576 28-Mar-22 17.98 0.05 0.2788622420524261 25-Mar-22 17.93 0.13 0.7303370786516854 24-Mar-22 17.8 -0.09 -0.5030743432084964 23-Mar-22 17.89 -0.22 -1.2147984538928769 22-Mar-22 18.11 0.09 0.49944506104328523 21-Mar-22 18.02 0.13 0.7266629401900503 18-Mar-22 17.89 0.29 1.6477272727272727 17-Mar-22 17.6 0.03 0.1707455890722823 16-Mar-22 17.57 0.81 4.832935560859188 15-Mar-22 16.76 -0.11 -0.6520450503852994 14-Mar-22 16.87 0.3 1.8105009052504526 11-Mar-22 16.57 0.04 0.24198427102238354 10-Mar-22 16.53 0.23 1.4110429447852761 09-Mar-22 16.3 0.46 2.904040404040404 08-Mar-22 15.84 -0.57 -3.473491773308958 07-Mar-22 16.41 -0.06 -0.36429872495446264 04-Mar-22 16.47 -0.7 -4.0768782760629 03-Mar-22 17.17 0 0 02-Mar-22 17.17 -0.08 -0.463768115942029 01-Mar-22 17.25 0 0 28-Feb-22 17.25 0.16 0.9362200117027502 25-Feb-22 17.09 0.58 3.513022410660206 24-Feb-22 16.51 -0.6 -3.506721215663355 23-Feb-22 17.11 -0.07 -0.4074505238649593 22-Feb-22 17.18 0.3 1.7772511848341233 21-Feb-22 16.88 -0.5 -2.8768699654775602 18-Feb-22 17.38 -0.03 -0.1723147616312464 17-Feb-22 17.41 -0.06 -0.34344590726960506 16-Feb-22 17.47 -0.03 -0.17142857142857143 15-Feb-22 17.5 0.41 2.3990637799882975 14-Feb-22 17.09 -0.46 -2.6210826210826212 11-Feb-22 17.55 -0.22 -1.2380416432189083 10-Feb-22 17.77 -0.15 -0.8370535714285714 09-Feb-22 17.92 0.61 3.5239745811669554 08-Feb-22 17.31 -0.36 -2.037351443123939 07-Feb-22 17.67 0.08 0.4548038658328596 04-Feb-22 17.59 -0.31 -1.7318435754189945 03-Feb-22 17.9 -0.58 -3.1385281385281387 02-Feb-22 18.48 0.22 1.2048192771084338 01-Feb-22 18.26 0.19 1.0514665190924184 31-Jan-22 18.07 0.62 3.5530085959885387 28-Jan-22 17.45 -0.33 -1.8560179977502813 27-Jan-22 17.78 -0.01 -0.056211354693648116 26-Jan-22 17.79 0.4 2.3001725129384702 25-Jan-22 17.39 -0.14 -0.7986309184255562 24-Jan-22 17.53 -0.82 -4.46866485013624 21-Jan-22 18.35 -0.45 -2.393617021276596 20-Jan-22 18.8 -0.16 -0.8438818565400844 19-Jan-22 18.96 0.26 1.3903743315508021 18-Jan-22 18.7 -0.45 -2.349869451697128 17-Jan-22 19.15 0.08 0.4195070791819612 14-Jan-22 19.07 -0.43 -2.2051282051282053 13-Jan-22 19.5 -0.06 -0.3067484662576687 12-Jan-22 19.56 0.29 1.5049299429164504 11-Jan-22 19.27 0.15 0.7845188284518828 10-Jan-22 19.12 -0.69 -3.4830893488137304 07-Jan-22 19.81 -0.01 -0.050454086781029264 06-Jan-22 19.82 -0.61 -2.98580518844836 05-Jan-22 20.43 -0.22 -1.0653753026634383 04-Jan-22 20.65 0.06 0.2914035939776591 03-Jan-22 20.59 0.04 0.19464720194647203 31-Dec-21 20.55 -0.05 -0.24271844660194175 30-Dec-21 20.6 0.07 0.34096444227959083 29-Dec-21 20.53 -0.05 -0.24295432458697766 28-Dec-21 20.58 0.18 0.8823529411764706 27-Dec-21 20.4 0.18 0.8902077151335311 23-Dec-21 20.22 0.22 1.1 22-Dec-21 20 0.21 1.0611419909044972 21-Dec-21 19.79 0.21 1.0725229826353422 20-Dec-21 19.58 -0.18 -0.9109311740890689 17-Dec-21 19.76 -0.37 -1.8380526577247889 16-Dec-21 20.13 0.3 1.51285930408472 15-Dec-21 19.83 -0.01 -0.05040322580645161 14-Dec-21 19.84 -0.41 -2.0246913580246915 13-Dec-21 20.25 0 0 10-Dec-21 20.25 -0.15 -0.7352941176470589 09-Dec-21 20.4 -0.06 -0.2932551319648094 08-Dec-21 20.46 0.12 0.5899705014749262 07-Dec-21 20.34 0.71 3.616912888436067 06-Dec-21 19.63 -0.08 -0.4058853373921867 03-Dec-21 19.71 -0.03 -0.1519756838905775 02-Dec-21 19.74 -0.36 -1.791044776119403 01-Dec-21 20.1 -0.13 -0.6426099851705388 30-Nov-21 20.23 0.01 0.04945598417408507 29-Nov-21 20.22 0.09 0.44709388971684055 26-Nov-21 20.13 -0.27 -1.3235294117647058 25-Nov-21 20.4 0.28 1.3916500994035785 24-Nov-21 20.12 -0.37 -1.805758906783797 23-Nov-21 20.49 -0.58 -2.7527289985761745 22-Nov-21 21.07 -0.04 -0.18948365703458075 19-Nov-21 21.11 0.07 0.33269961977186313 18-Nov-21 21.04 0.12 0.5736137667304015 17-Nov-21 20.92 0.01 0.04782400765184122 16-Nov-21 20.91 0.03 0.14367816091954022 15-Nov-21 20.88 0.1 0.48123195380173245 12-Nov-21 20.78 0.13 0.6295399515738499 11-Nov-21 20.65 0.24 1.1758941695247427 10-Nov-21 20.41 -0.15 -0.7295719844357976 09-Nov-21 20.56 -0.01 -0.04861448711716091 08-Nov-21 20.57 0 0 05-Nov-21 20.57 -0.02 -0.09713453132588636 04-Nov-21 20.59 0.29 1.4285714285714286 03-Nov-21 20.3 0.1 0.49504950495049505 02-Nov-21 20.2 0.3 1.5075376884422111 29-Oct-21 19.9 0.03 0.1509813789632612 28-Oct-21 19.87 0.02 0.10075566750629723 27-Oct-21 19.85 0.03 0.15136226034308778 26-Oct-21 19.82 0.07 0.35443037974683544 25-Oct-21 19.75 -0.14 -0.7038712921065863 22-Oct-21 19.89 0.29 1.4795918367346939 21-Oct-21 19.6 0.09 0.4613018964633521 20-Oct-21 19.51 0.06 0.30848329048843187 19-Oct-21 19.45 0.04 0.20607934054611024 18-Oct-21 19.41 -0.02 -0.1029336078229542 15-Oct-21 19.43 0.11 0.5693581780538303 14-Oct-21 19.32 0.26 1.3641133263378804 13-Oct-21 19.06 0.37 1.9796682718031033 12-Oct-21 18.69 0.05 0.26824034334763946 11-Oct-21 18.64 -0.21 -1.1140583554376657 08-Oct-21 18.85 -0.06 -0.31729243786356426 07-Oct-21 18.91 0.26 1.3941018766756033 06-Oct-21 18.65 -0.03 -0.16059957173447537 05-Oct-21 18.68 -0.01 -0.05350454788657036 04-Oct-21 18.69 -0.1 -0.532197977647685 01-Oct-21 18.79 -0.08 -0.4239533651298357 30-Sep-21 18.87 -0.08 -0.42216358839050133 29-Sep-21 18.95 0.04 0.21152829190904285 28-Sep-21 18.91 -0.7 -3.569607343192249 27-Sep-21 19.61 -0.38 -1.9009504752376187 24-Sep-21 19.99 -0.33 -1.624015748031496 23-Sep-21 20.32 0.28 1.3972055888223553 22-Sep-21 20.04 0.09 0.45112781954887216 21-Sep-21 19.95 0.34 1.7338092809790924 20-Sep-21 19.61 -0.51 -2.5347912524850895 17-Sep-21 20.12 0 0 16-Sep-21 20.12 0.16 0.8016032064128257 15-Sep-21 19.96 -0.15 -0.7458975634012929 14-Sep-21 20.11 0.03 0.14940239043824702 13-Sep-21 20.08 -0.09 -0.44620723847297966 10-Sep-21 20.17 0.07 0.3482587064676617 09-Sep-21 20.1 0 0 08-Sep-21 20.1 -0.12 -0.5934718100890207 07-Sep-21 20.22 -0.09 -0.4431314623338257 06-Sep-21 20.31 0.31 1.55 03-Sep-21 20 -0.2 -0.9900990099009901 02-Sep-21 20.2 0.19 0.9495252373813093 01-Sep-21 20.01 0.14 0.704579768495219 31-Aug-21 19.87 -0.06 -0.3010536879076769 30-Aug-21 19.93 0.14 0.7074279939363315 27-Aug-21 19.79 0.05 0.25329280648429586 26-Aug-21 19.74 -0.02 -0.10121457489878542 25-Aug-21 19.76 0.02 0.10131712259371833 24-Aug-21 19.74 0.04 0.20304568527918782 23-Aug-21 19.7 0.11 0.5615109749872383 20-Aug-21 19.59 0.25 1.2926577042399172 19-Aug-21 19.34 -0.4 -2.026342451874367 18-Aug-21 19.74 0.06 0.3048780487804878 17-Aug-21 19.68 -0.05 -0.25342118601115055 16-Aug-21 19.73 -0.03 -0.15182186234817813 13-Aug-21 19.76 0 0 12-Aug-21 19.76 -0.04 -0.20202020202020202 11-Aug-21 19.8 -0.03 -0.15128593040847202 10-Aug-21 19.83 0.1 0.5068423720223011 09-Aug-21 19.73 -0.02 -0.10126582278481013 06-Aug-21 19.75 -0.16 -0.8036162732295329 05-Aug-21 19.91 0.2 1.0147133434804667 04-Aug-21 19.71 0.2 1.0251153254741159 03-Aug-21 19.51 0 0 02-Aug-21 19.51 0.03 0.1540041067761807 30-Jul-21 19.48 0.02 0.10277492291880781 29-Jul-21 19.46 0.09 0.4646360351058338 28-Jul-21 19.37 0.14 0.7280291211648466 27-Jul-21 19.23 -0.17 -0.8762886597938144 26-Jul-21 19.4 -0.02 -0.10298661174047374 23-Jul-21 19.42 0.21 1.0931806350858928 22-Jul-21 19.21 0.32 1.6940179989412387 21-Jul-21 18.89 0.3 1.6137708445400754 20-Jul-21 18.59 0.15 0.8134490238611713 19-Jul-21 18.44 -0.45 -2.382212811011117 16-Jul-21 18.89 -0.1 -0.526592943654555 15-Jul-21 18.99 -0.07 -0.3672612801678909 14-Jul-21 19.06 0.04 0.2103049421661409 13-Jul-21 19.02 -0.05 -0.26219192448872575 12-Jul-21 19.07 0.17 0.8994708994708994 09-Jul-21 18.9 0.15 0.8 08-Jul-21 18.75 -0.31 -1.6264428121720882 07-Jul-21 19.06 0.17 0.899947061937533 06-Jul-21 18.89 0.13 0.6929637526652452 05-Jul-21 18.76 0.02 0.10672358591248667 02-Jul-21 18.74 0.12 0.644468313641246 01-Jul-21 18.62 0.05 0.2692514808831449 30-Jun-21 18.57 -0.19 -1.0127931769722816 29-Jun-21 18.76 0.06 0.32085561497326204 28-Jun-21 18.7 0.01 0.05350454788657036 25-Jun-21 18.69 -0.03 -0.16025641025641027 24-Jun-21 18.72 0.21 1.1345218800648298 22-Jun-21 18.51 0.14 0.7621121393576483 21-Jun-21 18.37 -0.09 -0.4875406283856988 18-Jun-21 18.46 -0.01 -0.05414185165132648 17-Jun-21 18.47 -0.13 -0.6989247311827957 16-Jun-21 18.6 0.05 0.2695417789757412 15-Jun-21 18.55 0.1 0.5420054200542005 14-Jun-21 18.45 0 0 11-Jun-21 18.45 0.11 0.5997818974918212 10-Jun-21 18.34 0.03 0.1638448935008192 09-Jun-21 18.31 -0.04 -0.21798365122615804 08-Jun-21 18.35 0.19 1.0462555066079295 07-Jun-21 18.16 0.08 0.4424778761061947 04-Jun-21 18.08 0.1 0.5561735261401557 03-Jun-21 17.98 -0.1 -0.5530973451327433 02-Jun-21 18.08 -0.04 -0.22075055187637968 01-Jun-21 18.12 0.11 0.6107717934480844 31-May-21 18.01 -0.04 -0.22160664819944598 28-May-21 18.05 0.17 0.9507829977628636 27-May-21 17.88 0.03 0.16806722689075632 26-May-21 17.85 0 0 25-May-21 17.85 0.15 0.847457627118644 21-May-21 17.7 0.17 0.9697661152310325 20-May-21 17.53 0.4 2.335084646818447 19-May-21 17.13 -0.32 -1.833810888252149 18-May-21 17.45 0.12 0.6924408540103866 17-May-21 17.33 0.06 0.3474232773595831 14-May-21 17.27 0.08 0.4653868528214078 12-May-21 17.19 0.01 0.05820721769499418 11-May-21 17.18 -0.38 -2.164009111617312 10-May-21 17.56 -0.05 -0.2839295854628052 07-May-21 17.61 0.19 1.0907003444316876 06-May-21 17.42 -0.16 -0.9101251422070534 05-May-21 17.58 0.22 1.2672811059907834 04-May-21 17.36 -0.29 -1.6430594900849858 03-May-21 17.65 0.06 0.34110289937464466 30-Apr-21 17.59 -0.02 -0.1135718341851221 29-Apr-21 17.61 -0.02 -0.11344299489506524 28-Apr-21 17.63 0.05 0.2844141069397042 27-Apr-21 17.58 -0.02 -0.11363636363636363 26-Apr-21 17.6 0.08 0.45662100456621 23-Apr-21 17.52 0.02 0.11428571428571428 22-Apr-21 17.5 0.16 0.922722029988466 21-Apr-21 17.34 0.03 0.1733102253032929 20-Apr-21 17.31 -0.27 -1.5358361774744027 19-Apr-21 17.58 0.07 0.3997715591090805 16-Apr-21 17.51 0.17 0.9803921568627451 15-Apr-21 17.34 -0.05 -0.2875215641173088 14-Apr-21 17.39 0.09 0.5202312138728323 13-Apr-21 17.3 0.18 1.0514018691588785 12-Apr-21 17.12 -0.12 -0.6960556844547564 09-Apr-21 17.24 0.11 0.642148277875073 08-Apr-21 17.13 0.21 1.2411347517730495 07-Apr-21 16.92 -0.13 -0.7624633431085044 06-Apr-21 17.05 0.14 0.8279124778237729 01-Apr-21 16.91 0.22 1.3181545835829838 31-Mar-21 16.69 0.11 0.6634499396863691 30-Mar-21 16.58 0.05 0.3024803387779794 29-Mar-21 16.53 0.03 0.18181818181818182 26-Mar-21 16.5 0.23 1.4136447449293177 25-Mar-21 16.27 -0.15 -0.9135200974421437 24-Mar-21 16.42 -0.04 -0.24301336573511542 23-Mar-21 16.46 0.01 0.060790273556231005 22-Mar-21 16.45 0.08 0.48869883934025654 19-Mar-21 16.37 -0.05 -0.30450669914738127 18-Mar-21 16.42 -0.02 -0.12165450121654502 17-Mar-21 16.44 -0.14 -0.8443908323281062 16-Mar-21 16.58 0.18 1.0975609756097562 15-Mar-21 16.4 0.06 0.3671970624235006 12-Mar-21 16.34 -0.13 -0.7893139040680024 11-Mar-21 16.47 0.2 1.2292562999385372 10-Mar-21 16.27 0.09 0.5562422744128553 09-Mar-21 16.18 0.36 2.275600505689001 08-Mar-21 15.82 -0.03 -0.1892744479495268 05-Mar-21 15.85 -0.14 -0.8755472170106317 04-Mar-21 15.99 -0.26 -1.6 03-Mar-21 16.25 -0.23 -1.395631067961165 02-Mar-21 16.48 0.2 1.2285012285012284 01-Mar-21 16.28 0.14 0.8674101610904585 26-Feb-21 16.14 -0.2 -1.2239902080783354 25-Feb-21 16.34 0.02 0.12254901960784313 24-Feb-21 16.32 0.1 0.6165228113440198 23-Feb-21 16.22 -0.29 -1.756511205330103 22-Feb-21 16.51 -0.16 -0.9598080383923215 19-Feb-21 16.67 0.13 0.7859733978234583 18-Feb-21 16.54 -0.11 -0.6606606606606606 17-Feb-21 16.65 -0.19 -1.1282660332541568 16-Feb-21 16.84 0.03 0.17846519928613921 15-Feb-21 16.81 0.24 1.448400724200362 12-Feb-21 16.57 0.27 1.656441717791411 11-Feb-21 16.3 0.02 0.12285012285012285 10-Feb-21 16.28 -0.01 -0.061387354205033766 09-Feb-21 16.29 0.01 0.06142506142506143 08-Feb-21 16.28 0.11 0.6802721088435374 05-Feb-21 16.17 0.03 0.18587360594795538 04-Feb-21 16.14 0.03 0.186219739292365 03-Feb-21 16.11 0.02 0.12430080795525171 02-Feb-21 16.09 0.33 2.0939086294416245 01-Feb-21 15.76 0.2 1.2853470437017995 29-Jan-21 15.56 -0.17 -1.080737444373808 28-Jan-21 15.73 0.13 0.8333333333333334 27-Jan-21 15.6 -0.46 -2.86425902864259 26-Jan-21 16.06 0.04 0.24968789013732834 25-Jan-21 16.02 -0.09 -0.5586592178770949 22-Jan-21 16.11 -0.1 -0.6169031462060457 21-Jan-21 16.21 0.03 0.18541409147095178 20-Jan-21 16.18 0.24 1.5056461731493098 19-Jan-21 15.94 -0.09 -0.561447286338116 18-Jan-21 16.03 0.02 0.12492192379762648 15-Jan-21 16.01 -0.17 -1.0506798516687268 14-Jan-21 16.18 0.1 0.6218905472636815 13-Jan-21 16.08 0.03 0.18691588785046728 12-Jan-21 16.05 -0.01 -0.062266500622665005 11-Jan-21 16.06 -0.11 -0.6802721088435374 08-Jan-21 16.17 0.16 0.9993753903810119 07-Jan-21 16.01 0.07 0.43914680050188204 06-Jan-21 15.94 -0.05 -0.31269543464665417 05-Jan-21 15.99 -0.14 -0.8679479231246126 04-Jan-21 16.13 0.27 1.7023959646910467 31-Dec-20 15.86 -0.14 -0.875 30-Dec-20 16 0.06 0.37641154328732745 29-Dec-20 15.94 0.16 1.0139416983523448 28-Dec-20 15.78 0.17 1.0890454836643177 23-Dec-20 15.61 0.19 1.2321660181582361 22-Dec-20 15.42 0.24 1.5810276679841897 21-Dec-20 15.18 -0.33 -2.127659574468085 18-Dec-20 15.51 -0.1 -0.6406149903907752 17-Dec-20 15.61 0.19 1.2321660181582361 16-Dec-20 15.42 0.07 0.4560260586319218 15-Dec-20 15.35 -0.01 -0.06510416666666667 14-Dec-20 15.36 0.09 0.5893909626719057 11-Dec-20 15.27 -0.02 -0.13080444735120994 10-Dec-20 15.29 -0.15 -0.9715025906735751 09-Dec-20 15.44 -0.04 -0.25839793281653745 08-Dec-20 15.48 0.09 0.5847953216374269 07-Dec-20 15.39 -0.01 -0.06493506493506493 04-Dec-20 15.4 0.03 0.1951854261548471 03-Dec-20 15.37 0.05 0.3263707571801567 02-Dec-20 15.32 -0.06 -0.39011703511053314 01-Dec-20 15.38 0.01 0.06506180871828236 30-Nov-20 15.37 0.09 0.5890052356020943 27-Nov-20 15.28 0 0 26-Nov-20 15.28 0.03 0.19672131147540983 25-Nov-20 15.25 0.01 0.06561679790026247 24-Nov-20 15.24 -0.16 -1.0389610389610389 23-Nov-20 15.4 -0.02 -0.1297016861219196 20-Nov-20 15.42 0.08 0.5215123859191656 19-Nov-20 15.34 -0.01 -0.06514657980456026 18-Nov-20 15.35 0.12 0.7879185817465528 17-Nov-20 15.23 -0.13 -0.8463541666666666 16-Nov-20 15.36 0.1 0.6553079947575361 13-Nov-20 15.26 -0.01 -0.06548788474132286 12-Nov-20 15.27 -0.08 -0.5211726384364821 11-Nov-20 15.35 0.13 0.8541392904073587 10-Nov-20 15.22 -0.07 -0.4578155657292348 09-Nov-20 15.29 0.48 3.2410533423362593 06-Nov-20 14.81 0 0 05-Nov-20 14.81 0.43 2.9902642559109873 04-Nov-20 14.38 0.25 1.7692852087756545 03-Nov-20 14.13 0.24 1.7278617710583153 02-Nov-20 13.89 0.28 2.0573108008817047 30-Oct-20 13.61 -0.09 -0.656934306569343 29-Oct-20 13.7 0.09 0.6612784717119765 28-Oct-20 13.61 -0.45 -3.200568990042674 27-Oct-20 14.06 -0.13 -0.916138125440451 26-Oct-20 14.19 -0.26 -1.7993079584775087 23-Oct-20 14.45 0.01 0.06925207756232687 22-Oct-20 14.44 -0.06 -0.41379310344827586 21-Oct-20 14.5 -0.09 -0.6168608636052091 20-Oct-20 14.59 0 0 19-Oct-20 14.59 -0.04 -0.2734107997265892 16-Oct-20 14.63 0.23 1.5972222222222223 15-Oct-20 14.4 -0.23 -1.5721120984278878 14-Oct-20 14.63 0.04 0.27416038382453733 13-Oct-20 14.59 0.1 0.6901311249137336 12-Oct-20 14.49 0.12 0.8350730688935282 09-Oct-20 14.37 0.09 0.6302521008403361 08-Oct-20 14.28 0.14 0.9900990099009901 07-Oct-20 14.14 -0.05 -0.3523608174770965 06-Oct-20 14.19 -0.03 -0.2109704641350211 05-Oct-20 14.22 0.14 0.9943181818181818 02-Oct-20 14.08 -0.05 -0.35385704175513094 01-Oct-20 14.13 0.07 0.49786628733997157 30-Sep-20 14.06 -0.03 -0.21291696238466998 29-Sep-20 14.09 0.06 0.4276550249465431 28-Sep-20 14.03 0.36 2.633504023408925 25-Sep-20 13.67 -0.13 -0.9420289855072463 24-Sep-20 13.8 -0.11 -0.7907979870596693 23-Sep-20 13.91 0.14 1.016702977487291 22-Sep-20 13.77 -0.08 -0.5776173285198556 21-Sep-20 13.85 -0.41 -2.8751753155680224 18-Sep-20 14.26 0.02 0.1404494382022472 17-Sep-20 14.24 0.02 0.14064697609001406 16-Sep-20 14.22 0.08 0.5657708628005658 15-Sep-20 14.14 0.12 0.8559201141226819 14-Sep-20 14.02 0.09 0.6460875807609476 11-Sep-20 13.93 -0.02 -0.14336917562724014 10-Sep-20 13.95 0.01 0.07173601147776183 09-Sep-20 13.94 0.22 1.6034985422740524 08-Sep-20 13.72 -0.25 -1.7895490336435218 07-Sep-20 13.97 0.1 0.7209805335255948 04-Sep-20 13.87 -0.38 -2.6666666666666665 03-Sep-20 14.25 0.01 0.0702247191011236 02-Sep-20 14.24 0.34 2.446043165467626 01-Sep-20 13.9 -0.09 -0.6433166547533953 31-Aug-20 13.99 -0.04 -0.2851033499643621 28-Aug-20 14.03 -0.12 -0.8480565371024735 27-Aug-20 14.15 0.09 0.6401137980085349 26-Aug-20 14.06 0.05 0.35688793718772305 25-Aug-20 14.01 0.05 0.35816618911174786 24-Aug-20 13.96 0.22 1.6011644832605532 21-Aug-20 13.74 0.01 0.07283321194464676 20-Aug-20 13.73 -0.1 -0.7230657989877078 19-Aug-20 13.83 0.06 0.4357298474945534 18-Aug-20 13.77 -0.06 -0.43383947939262474 17-Aug-20 13.83 0.06 0.4357298474945534 14-Aug-20 13.77 -0.17 -1.2195121951219512 13-Aug-20 13.94 0.08 0.5772005772005772 12-Aug-20 13.86 0.07 0.5076142131979695 11-Aug-20 13.79 0.2 1.4716703458425313 10-Aug-20 13.59 -0.03 -0.22026431718061673 07-Aug-20 13.62 0.09 0.6651884700665188 06-Aug-20 13.53 0.01 0.07396449704142012 05-Aug-20 13.52 0.09 0.6701414743112435 04-Aug-20 13.43 -0.09 -0.665680473372781 03-Aug-20 13.52 0.1 0.7451564828614009 31-Jul-20 13.42 0.1 0.7507507507507507 30-Jul-20 13.32 -0.27 -1.9867549668874172 29-Jul-20 13.59 0.02 0.14738393515106854 28-Jul-20 13.57 -0.04 -0.29390154298310067 27-Jul-20 13.61 0.1 0.7401924500370096 24-Jul-20 13.51 -0.38 -2.735781137508999 23-Jul-20 13.89 0 0 22-Jul-20 13.89 -0.11 -0.7857142857142857 21-Jul-20 14 0.16 1.1560693641618498 20-Jul-20 13.84 0.17 1.2435991221653255 17-Jul-20 13.67 -0.02 -0.14609203798392986 16-Jul-20 13.69 -0.03 -0.21865889212827988 15-Jul-20 13.72 0.26 1.9316493313521546 14-Jul-20 13.46 -0.2 -1.4641288433382138 13-Jul-20 13.66 0.15 1.1102886750555145 10-Jul-20 13.51 -0.08 -0.5886681383370125 09-Jul-20 13.59 0.12 0.89086859688196 08-Jul-20 13.47 0 0 07-Jul-20 13.47 0 0 06-Jul-20 13.47 0.12 0.898876404494382 03-Jul-20 13.35 -0.02 -0.14958863126402394 02-Jul-20 13.37 0.2 1.5186028853454823 01-Jul-20 13.17 0.15 1.152073732718894 30-Jun-20 13.02 0.01 0.07686395080707148 29-Jun-20 13.01 -0.19 -1.4393939393939394 26-Jun-20 13.2 0.25 1.9305019305019304 25-Jun-20 12.95 -0.08 -0.6139677666922486 24-Jun-20 13.03 -0.06 -0.45836516424751717 22-Jun-20 13.09 -0.12 -0.9084027252081757 19-Jun-20 13.21 0.17 1.303680981595092 18-Jun-20 13.04 -0.11 -0.8365019011406845 17-Jun-20 13.15 0.14 1.0760953112990008 16-Jun-20 13.01 0.51 4.08 15-Jun-20 12.5 -0.19 -1.4972419227738376 12-Jun-20 12.69 0.02 0.15785319652722968 11-Jun-20 12.67 -0.36 -2.762854950115119 10-Jun-20 13.03 0.06 0.4626060138781804 09-Jun-20 12.97 -0.13 -0.9923664122137404 08-Jun-20 13.1 -0.16 -1.2066365007541477 05-Jun-20 13.26 0.13 0.9900990099009901 04-Jun-20 13.13 0.11 0.8448540706605223 03-Jun-20 13.02 0.17 1.3229571984435797 02-Jun-20 12.85 0.21 1.6613924050632911 29-May-20 12.64 -0.05 -0.39401103230890466 28-May-20 12.69 0.23 1.8459069020866774 27-May-20 12.46 -0.12 -0.9538950715421304 26-May-20 12.58 0.13 1.0441767068273093 25-May-20 12.45 0.18 1.466992665036675 22-May-20 12.27 0.02 0.16326530612244897 20-May-20 12.25 0.15 1.2396694214876034 19-May-20 12.1 0.1 0.8333333333333334 18-May-20 12 0.31 2.6518391787852864 15-May-20 11.69 0.24 2.096069868995633 14-May-20 11.45 -0.46 -3.8623005877413936 13-May-20 11.91 -0.14 -1.161825726141079 12-May-20 12.05 0.03 0.24958402662229617 11-May-20 12.02 -0.05 -0.4142502071251036 08-May-20 12.07 0.13 1.0887772194304857 07-May-20 11.94 0.16 1.3582342954159592 06-May-20 11.78 0.04 0.34071550255536626 05-May-20 11.74 0.21 1.821335646140503 04-May-20 11.53 -0.49 -4.076539101497504 30-Apr-20 12.02 -0.03 -0.24896265560165975 29-Apr-20 12.05 0.11 0.9212730318257957 28-Apr-20 11.94 0.26 2.2260273972602738 27-Apr-20 11.68 0.12 1.0380622837370241 24-Apr-20 11.56 -0.06 -0.5163511187607573 23-Apr-20 11.62 0.1 0.8680555555555556 22-Apr-20 11.52 0.03 0.26109660574412535 21-Apr-20 11.49 -0.19 -1.6267123287671232 20-Apr-20 11.68 0.01 0.0856898029134533 17-Apr-20 11.67 0.4 3.54924578527063 16-Apr-20 11.27 0.1 0.8952551477170994 15-Apr-20 11.17 -0.38 -3.29004329004329 14-Apr-20 11.55 0.13 1.138353765323993 09-Apr-20 11.42 0.33 2.975653742110009 08-Apr-20 11.09 -0.09 -0.8050089445438283 07-Apr-20 11.18 0.33 3.0414746543778803 06-Apr-20 10.85 0.34 3.2350142721217887 03-Apr-20 10.51 0.07 0.6704980842911877 02-Apr-20 10.44 -0.18 -1.694915254237288 01-Apr-20 10.62 -0.35 -3.1905195989061075 31-Mar-20 10.97 0.23 2.1415270018621975 30-Mar-20 10.74 0.11 1.0348071495766697 27-Mar-20 10.63 -0.12 -1.1162790697674418 26-Mar-20 10.75 0.35 3.3653846153846154 25-Mar-20 10.4 0.48 4.838709677419355 24-Mar-20 9.92 0.6 6.437768240343348 23-Mar-20 9.32 -0.49 -4.994903160040774 20-Mar-20 9.81 0.61 6.630434782608695 19-Mar-20 9.2 0 0 18-Mar-20 9.2 -0.42 -4.365904365904366 17-Mar-20 9.62 0.07 0.7329842931937173 16-Mar-20 9.55 -0.73 -7.101167315175097 13-Mar-20 10.28 0.12 1.1811023622047243 12-Mar-20 10.16 -0.97 -8.7151841868823 11-Mar-20 11.13 -0.31 -2.7097902097902096 10-Mar-20 11.44 -0.04 -0.34843205574912894 09-Mar-20 11.48 -0.76 -6.209150326797386 06-Mar-20 12.24 -0.58 -4.5241809672386895 05-Mar-20 12.82 -0.13 -1.0038610038610039 04-Mar-20 12.95 0.01 0.07727975270479134 03-Mar-20 12.94 0.37 2.9435163086714398 02-Mar-20 12.57 0.12 0.963855421686747 28-Feb-20 12.45 -0.47 -3.637770897832817 27-Feb-20 12.92 -0.46 -3.43796711509716 26-Feb-20 13.38 -0.17 -1.2546125461254614 25-Feb-20 13.55 -0.06 -0.440852314474651 24-Feb-20 13.61 -0.6 -4.2223786066150595 21-Feb-20 14.21 -0.11 -0.7681564245810056 20-Feb-20 14.32 -0.01 -0.06978367062107467 19-Feb-20 14.33 0.14 0.9866102889358703 18-Feb-20 14.19 0.02 0.14114326040931546 17-Feb-20 14.17 0.03 0.21216407355021216 14-Feb-20 14.14 0.05 0.35486160397445 13-Feb-20 14.09 0.01 0.07102272727272728 12-Feb-20 14.08 0.02 0.1422475106685633 11-Feb-20 14.06 0.13 0.9332376166547021 10-Feb-20 13.93 0.03 0.2158273381294964 07-Feb-20 13.9 -0.04 -0.28694404591104733 06-Feb-20 13.94 0 0 05-Feb-20 13.94 0.24 1.7518248175182483 04-Feb-20 13.7 0.21 1.5567086730911786 03-Feb-20 13.49 0.04 0.29739776951672864 31-Jan-20 13.45 -0.09 -0.6646971935007385 30-Jan-20 13.54 -0.1 -0.7331378299120235 29-Jan-20 13.64 0.11 0.8130081300813008 28-Jan-20 13.53 0 0 27-Jan-20 13.53 -0.35 -2.521613832853026 24-Jan-20 13.88 0.2 1.4619883040935673 23-Jan-20 13.68 -0.18 -1.2987012987012987 22-Jan-20 13.86 0.18 1.3157894736842106 21-Jan-20 13.68 -0.01 -0.07304601899196493 20-Jan-20 13.69 -0.01 -0.072992700729927 17-Jan-20 13.7 0.17 1.2564671101256466 16-Jan-20 13.53 0.01 0.07396449704142012 15-Jan-20 13.52 0.12 0.8955223880597015 14-Jan-20 13.4 0.06 0.4497751124437781 13-Jan-20 13.34 -0.02 -0.1497005988023952 10-Jan-20 13.36 0.03 0.2250562640660165 09-Jan-20 13.33 0.1 0.7558578987150416 08-Jan-20 13.23 0.05 0.37936267071320184 07-Jan-20 13.18 0.07 0.5339435545385202 06-Jan-20 13.11 -0.13 -0.9818731117824774 03-Jan-20 13.24 -0.08 -0.6006006006006006 02-Jan-20 13.32 0.09 0.6802721088435374 31-Dec-19 13.23 -0.03 -0.22624434389140272 30-Dec-19 13.26 -0.08 -0.5997001499250375 27-Dec-19 13.34 0.06 0.45180722891566266 23-Dec-19 13.28 0.07 0.5299015897047691 20-Dec-19 13.21 0.12 0.9167303284950343 19-Dec-19 13.09 -0.03 -0.22865853658536586 18-Dec-19 13.12 -0.01 -0.07616146230007616 17-Dec-19 13.13 -0.1 -0.7558578987150416 16-Dec-19 13.23 0.19 1.4570552147239264 13-Dec-19 13.04 0.12 0.9287925696594427 12-Dec-19 12.92 0.04 0.3105590062111801 11-Dec-19 12.88 0.02 0.15552099533437014 10-Dec-19 12.86 -0.08 -0.6182380216383307 09-Dec-19 12.94 -0.03 -0.2313030069390902 06-Dec-19 12.97 0.12 0.933852140077821 05-Dec-19 12.85 0 0 04-Dec-19 12.85 0.15 1.1811023622047243 03-Dec-19 12.7 -0.13 -1.0132501948558068 02-Dec-19 12.83 -0.17 -1.3076923076923077 29-Nov-19 13 0.02 0.15408320493066255 28-Nov-19 12.98 -0.01 -0.07698229407236336 27-Nov-19 12.99 0.02 0.15420200462606015 26-Nov-19 12.97 0.08 0.6206361520558572 25-Nov-19 12.89 0.15 1.1773940345368916 22-Nov-19 12.74 0.08 0.631911532385466 21-Nov-19 12.66 -0.1 -0.7836990595611285 20-Nov-19 12.76 -0.07 -0.5455962587685113 19-Nov-19 12.83 0.08 0.6274509803921569 18-Nov-19 12.75 -0.04 -0.3127443315089914 15-Nov-19 12.79 0 0 14-Nov-19 12.79 0.03 0.23510971786833856 13-Nov-19 12.76 0.02 0.15698587127158556 12-Nov-19 12.74 0.04 0.31496062992125984 11-Nov-19 12.7 0.05 0.3952569169960474 08-Nov-19 12.65 0.01 0.07911392405063292 07-Nov-19 12.64 0.01 0.0791765637371338 06-Nov-19 12.63 0.04 0.3177124702144559 05-Nov-19 12.59 -0.04 -0.3167062549485352 04-Nov-19 12.63 0.2 1.6090104585679808 31-Oct-19 12.43 0.02 0.16116035455278002 30-Oct-19 12.41 0.03 0.24232633279483037 29-Oct-19 12.38 -0.03 -0.24174053182917002 28-Oct-19 12.41 0.16 1.3061224489795917 25-Oct-19 12.25 0.03 0.24549918166939444 24-Oct-19 12.22 0.09 0.7419620774938169 23-Oct-19 12.13 -0.1 -0.8176614881439084 22-Oct-19 12.23 0.06 0.4930156121610518 21-Oct-19 12.17 0.03 0.2471169686985173 18-Oct-19 12.14 -0.09 -0.7358953393295176 17-Oct-19 12.23 0.03 0.2459016393442623 16-Oct-19 12.2 -0.02 -0.16366612111292964 15-Oct-19 12.22 0.08 0.6589785831960461 14-Oct-19 12.14 0 0 11-Oct-19 12.14 0.35 2.9686174724342664 10-Oct-19 11.79 -0.01 -0.0847457627118644 09-Oct-19 11.8 0.02 0.1697792869269949 08-Oct-19 11.78 -0.09 -0.7582139848357203 07-Oct-19 11.87 0.06 0.5080440304826418 04-Oct-19 11.81 0.14 1.1996572407883461 03-Oct-19 11.67 -0.04 -0.3415883859948762 02-Oct-19 11.71 -0.34 -2.8215767634854774 01-Oct-19 12.05 -0.09 -0.7413509060955519 30-Sep-19 12.14 0.09 0.7468879668049793 27-Sep-19 12.05 0.01 0.08305647840531562 26-Sep-19 12.04 0.18 1.5177065767284992 25-Sep-19 11.86 -0.18 -1.495016611295681 24-Sep-19 12.04 0.06 0.5008347245409015 23-Sep-19 11.98 -0.08 -0.6633499170812603 20-Sep-19 12.06 0.02 0.16611295681063123 19-Sep-19 12.04 0.04 0.3333333333333333 18-Sep-19 12 0.02 0.1669449081803005 17-Sep-19 11.98 0.04 0.33500837520938026 16-Sep-19 11.94 -0.12 -0.9950248756218906 13-Sep-19 12.06 0.03 0.24937655860349128 12-Sep-19 12.03 0.05 0.41736227045075125 11-Sep-19 11.98 0.18 1.5254237288135593 10-Sep-19 11.8 -0.28 -2.3178807947019866 09-Sep-19 12.08 -0.09 -0.7395234182415776 06-Sep-19 12.17 0.07 0.5785123966942148 05-Sep-19 12.1 0.1 0.8333333333333334 04-Sep-19 12 0.09 0.7556675062972292 03-Sep-19 11.91 0 0 02-Sep-19 11.91 0.03 0.25252525252525254 30-Aug-19 11.88 0.12 1.0204081632653061 29-Aug-19 11.76 0.16 1.3793103448275863 28-Aug-19 11.6 -0.07 -0.5998286203941731 27-Aug-19 11.67 0.1 0.8643042350907519 26-Aug-19 11.57 -0.14 -1.1955593509820666 23-Aug-19 11.71 -0.02 -0.17050298380221654 22-Aug-19 11.73 -0.06 -0.5089058524173028 21-Aug-19 11.79 0.19 1.6379310344827587 20-Aug-19 11.6 -0.01 -0.08613264427217916 19-Aug-19 11.61 0.07 0.6065857885615251 16-Aug-19 11.54 0.08 0.6980802792321117 14-Aug-19 11.46 -0.18 -1.5463917525773196 13-Aug-19 11.64 0.06 0.5181347150259067 12-Aug-19 11.58 -0.04 -0.3442340791738382 09-Aug-19 11.62 0 0 08-Aug-19 11.62 0.19 1.6622922134733158 07-Aug-19 11.43 -0.04 -0.34873583260680036 06-Aug-19 11.47 0.03 0.26223776223776224 05-Aug-19 11.44 -0.29 -2.47229326513214 02-Aug-19 11.73 -0.22 -1.8410041841004183 01-Aug-19 11.95 0.11 0.9290540540540541 31-Jul-19 11.84 0.04 0.3389830508474576 30-Jul-19 11.8 -0.17 -1.4202172096908938 29-Jul-19 11.97 0.05 0.41946308724832215 26-Jul-19 11.92 0.07 0.5907172995780591 25-Jul-19 11.85 -0.16 -1.3322231473771857 24-Jul-19 12.01 0.06 0.502092050209205 23-Jul-19 11.95 0.07 0.5892255892255892 22-Jul-19 11.88 -0.02 -0.16806722689075632 19-Jul-19 11.9 0.05 0.4219409282700422 18-Jul-19 11.85 -0.11 -0.919732441471572 17-Jul-19 11.96 0.09 0.7582139848357203 16-Jul-19 11.87 0.05 0.4230118443316413 15-Jul-19 11.82 0.04 0.3395585738539898 12-Jul-19 11.78 -0.04 -0.338409475465313 11-Jul-19 11.82 -0.04 -0.3372681281618887 10-Jul-19 11.86 0.03 0.25359256128486896 09-Jul-19 11.83 -0.04 -0.33698399326032014 08-Jul-19 11.87 0.03 0.2533783783783784 05-Jul-19 11.84 -0.19 -1.5793848711554448 04-Jul-19 12.03 -0.02 -0.16597510373443983 03-Jul-19 12.05 0.14 1.1754827875734677 02-Jul-19 11.91 0.03 0.25252525252525254 01-Jul-19 11.88 0.12 1.0204081632653061 28-Jun-19 11.76 0.08 0.684931506849315 27-Jun-19 11.68 -0.09 -0.7646559048428208 26-Jun-19 11.77 -0.05 -0.4230118443316413 25-Jun-19 11.82 0.03 0.2544529262086514 24-Jun-19 11.79 0 0 21-Jun-19 11.79 -0.11 -0.9243697478991597 20-Jun-19 11.9 0.11 0.9329940627650551 19-Jun-19 11.79 0.01 0.08488964346349745 18-Jun-19 11.78 0.18 1.5517241379310345 17-Jun-19 11.6 0.02 0.17271157167530224 14-Jun-19 11.58 -0.1 -0.8561643835616438 13-Jun-19 11.68 0.05 0.4299226139294927 12-Jun-19 11.63 -0.02 -0.17167381974248927 11-Jun-19 11.65 0.13 1.1284722222222223 07-Jun-19 11.52 0.11 0.9640666082383874 06-Jun-19 11.41 0.02 0.17559262510974538 05-Jun-19 11.39 0.09 0.7964601769911505 04-Jun-19 11.3 0.06 0.5338078291814946 03-Jun-19 11.24 0.03 0.26761819803746656 31-May-19 11.21 -0.05 -0.44404973357015987 29-May-19 11.26 -0.21 -1.8308631211857018 28-May-19 11.47 0.02 0.17467248908296942 27-May-19 11.45 0 0 24-May-19 11.45 0.08 0.7036059806508356 23-May-19 11.37 -0.16 -1.3876843018213356 22-May-19 11.53 0.01 0.08680555555555555 21-May-19 11.52 0.05 0.43591979075850046 20-May-19 11.47 -0.08 -0.6926406926406926 17-May-19 11.55 0.01 0.08665511265164645 16-May-19 11.54 0.2 1.763668430335097 15-May-19 11.34 0.02 0.17667844522968199 14-May-19 11.32 0.08 0.7117437722419929 13-May-19 11.24 -0.18 -1.5761821366024518 10-May-19 11.42 -0.07 -0.6092254134029591 08-May-19 11.49 -0.06 -0.5194805194805194 07-May-19 11.55 -0.05 -0.43103448275862066 06-May-19 11.6 -0.14 -1.192504258943782 03-May-19 11.74 0.02 0.17064846416382254 02-May-19 11.72 -0.02 -0.17035775127768313 30-Apr-19 11.74 -0.03 -0.2548853016142736 29-Apr-19 11.77 0.04 0.3410059676044331 26-Apr-19 11.73 0.03 0.2564102564102564 25-Apr-19 11.7 -0.05 -0.425531914893617 24-Apr-19 11.75 0.06 0.5132591958939264 23-Apr-19 11.69 0.05 0.42955326460481097 18-Apr-19 11.64 0.07 0.6050129645635264 17-Apr-19 11.57 -0.04 -0.34453057708871665 16-Apr-19 11.61 0.07 0.6065857885615251 15-Apr-19 11.54 0.01 0.08673026886383348 12-Apr-19 11.53 0.02 0.1737619461337967 11-Apr-19 11.51 0.02 0.17406440382941687 10-Apr-19 11.49 0.04 0.34934497816593885 09-Apr-19 11.45 -0.05 -0.43478260869565216 08-Apr-19 11.5 -0.04 -0.3466204506065858 05-Apr-19 11.54 0 0 04-Apr-19 11.54 0.01 0.08673026886383348 03-Apr-19 11.53 0.07 0.6108202443280978 02-Apr-19 11.46 0.11 0.9691629955947136 01-Apr-19 11.35 0.13 1.1586452762923352 29-Mar-19 11.22 0.04 0.35778175313059035 28-Mar-19 11.18 0.04 0.3590664272890485 27-Mar-19 11.14 0 0 26-Mar-19 11.14 0.1 0.9057971014492754 25-Mar-19 11.04 -0.08 -0.7194244604316546 22-Mar-19 11.12 -0.08 -0.7142857142857143 21-Mar-19 11.2 -0.02 -0.17825311942959002 20-Mar-19 11.22 -0.08 -0.7079646017699115 19-Mar-19 11.3 0.07 0.6233303650934996 18-Mar-19 11.23 0.04 0.3574620196604111 15-Mar-19 11.19 0.07 0.6294964028776978 14-Mar-19 11.12 0.09 0.8159564823209429 13-Mar-19 11.03 0.03 0.2727272727272727 12-Mar-19 11 0.04 0.36496350364963503 11-Mar-19 10.96 0.03 0.2744739249771272 08-Mar-19 10.93 -0.05 -0.4553734061930783 07-Mar-19 10.98 -0.09 -0.8130081300813008 06-Mar-19 11.07 0.02 0.18099547511312217 05-Mar-19 11.05 -0.01 -0.09041591320072333 04-Mar-19 11.06 0.06 0.5454545454545454 01-Mar-19 11 0.07 0.6404391582799634 28-Feb-19 10.93 0.01 0.09157509157509157 27-Feb-19 10.92 -0.01 -0.09149130832570906 26-Feb-19 10.93 0.06 0.5519779208831647 25-Feb-19 10.87 0.01 0.09208103130755065 22-Feb-19 10.86 0.02 0.18450184501845018 21-Feb-19 10.84 0 0 20-Feb-19 10.84 0.07 0.6499535747446611 19-Feb-19 10.77 -0.04 -0.3700277520814061 18-Feb-19 10.81 0.08 0.7455731593662628 15-Feb-19 10.73 0.11 1.0357815442561205 14-Feb-19 10.62 -0.04 -0.37523452157598497 13-Feb-19 10.66 0.07 0.6610009442870632 12-Feb-19 10.59 0.05 0.47438330170777987 11-Feb-19 10.54 0.07 0.6685768863419294 08-Feb-19 10.47 -0.1 -0.9460737937559129 07-Feb-19 10.57 -0.08 -0.7511737089201878 06-Feb-19 10.65 0.03 0.2824858757062147 05-Feb-19 10.62 0.15 1.4326647564469914 04-Feb-19 10.47 0.04 0.3835091083413231 01-Feb-19 10.43 0.09 0.8704061895551257 31-Jan-19 10.34 -0.02 -0.19305019305019305 30-Jan-19 10.36 -0.03 -0.28873917228103946 29-Jan-19 10.39 0.12 1.1684518013631937 28-Jan-19 10.27 -0.09 -0.8687258687258688 25-Jan-19 10.36 0.1 0.9746588693957114 24-Jan-19 10.26 -0.06 -0.5813953488372093 23-Jan-19 10.32 0.01 0.09699321047526673 22-Jan-19 10.31 -0.03 -0.2901353965183752 21-Jan-19 10.34 0.05 0.4859086491739553 18-Jan-19 10.29 0.12 1.1799410029498525 17-Jan-19 10.17 0.01 0.0984251968503937 16-Jan-19 10.16 0.06 0.594059405940594 15-Jan-19 10.1 0.05 0.4975124378109453 14-Jan-19 10.05 -0.06 -0.5934718100890207 11-Jan-19 10.11 0.04 0.3972194637537239 10-Jan-19 10.07 -0.06 -0.5923000987166831 09-Jan-19 10.13 0.07 0.6958250497017893 08-Jan-19 10.06 0.15 1.513622603430878 07-Jan-19 9.91 0.07 0.7113821138211383 04-Jan-19 9.84 0.12 1.2345679012345678 03-Jan-19 9.72 -0.03 -0.3076923076923077 02-Jan-19 9.75 -0.07 -0.7128309572301426 31-Dec-18 9.82 0.04 0.40899795501022496 28-Dec-18 9.78 0.22 2.301255230125523 27-Dec-18 9.56 -0.14 -1.443298969072165 21-Dec-18 9.7 -0.09 -0.9193054136874361 20-Dec-18 9.79 -0.11 -1.1111111111111112 19-Dec-18 9.9 -0.05 -0.5025125628140703 18-Dec-18 9.95 0 0 17-Dec-18 9.95 -0.19 -1.873767258382643 14-Dec-18 10.14 -0.07 -0.6856023506366308 13-Dec-18 10.21 0 0 12-Dec-18 10.21 0.11 1.0891089108910892 11-Dec-18 10.1 0.12 1.2024048096192386 10-Dec-18 9.98 -0.16 -1.5779092702169626 07-Dec-18 10.14 0.12 1.1976047904191616 06-Dec-18 10.02 -0.32 -3.094777562862669 05-Dec-18 10.34 -0.14 -1.3358778625954197 04-Dec-18 10.48 -0.07 -0.6635071090047393 03-Dec-18 10.55 0.15 1.4423076923076923 30-Nov-18 10.4 -0.03 -0.28763183125599234 29-Nov-18 10.43 0.06 0.5785920925747348 28-Nov-18 10.37 0.06 0.5819592628516004 27-Nov-18 10.31 -0.05 -0.4826254826254826 26-Nov-18 10.36 0.12 1.171875 23-Nov-18 10.24 0 0 22-Nov-18 10.24 -0.01 -0.0975609756097561 21-Nov-18 10.25 0.09 0.8858267716535433 20-Nov-18 10.16 -0.21 -2.025072324011572 19-Nov-18 10.37 -0.04 -0.38424591738712777 16-Nov-18 10.41 -0.02 -0.19175455417066156 15-Nov-18 10.43 -0.14 -1.3245033112582782 14-Nov-18 10.57 -0.03 -0.2830188679245283 13-Nov-18 10.6 -0.03 -0.28222013170272814 12-Nov-18 10.63 -0.08 -0.7469654528478058 09-Nov-18 10.71 -0.07 -0.6493506493506493 08-Nov-18 10.78 0.06 0.5597014925373134 07-Nov-18 10.72 0.1 0.9416195856873822 06-Nov-18 10.62 -0.02 -0.18796992481203006 05-Nov-18 10.64 -0.03 -0.28116213683223995 02-Nov-18 10.67 0.08 0.7554296506137866 31-Oct-18 10.59 0.27 2.616279069767442 30-Oct-18 10.32 -0.12 -1.1494252873563218 29-Oct-18 10.44 0.17 1.6553067185978578 26-Oct-18 10.27 -0.05 -0.4844961240310077 25-Oct-18 10.32 -0.05 -0.4821600771456123 24-Oct-18 10.37 0.06 0.5819592628516004 23-Oct-18 10.31 -0.2 -1.9029495718363463 22-Oct-18 10.51 -0.08 -0.7554296506137866 19-Oct-18 10.59 -0.08 -0.7497656982193065 18-Oct-18 10.67 -0.04 -0.3734827264239029 17-Oct-18 10.71 0.01 0.09345794392523364 16-Oct-18 10.7 0.16 1.5180265654648957 15-Oct-18 10.54 -0.11 -1.0328638497652582 12-Oct-18 10.65 -0.07 -0.6529850746268657 11-Oct-18 10.72 -0.13 -1.1981566820276497 10-Oct-18 10.85 -0.17 -1.5426497277676952 09-Oct-18 11.02 -0.04 -0.3616636528028933 08-Oct-18 11.06 -0.13 -1.161751563896336 05-Oct-18 11.19 -0.12 -1.0610079575596818 04-Oct-18 11.31 -0.14 -1.222707423580786 03-Oct-18 11.45 0.08 0.7036059806508356 02-Oct-18 11.37 -0.07 -0.6118881118881119 01-Oct-18 11.44 0.05 0.43898156277436345 28-Sep-18 11.39 -0.05 -0.4370629370629371 27-Sep-18 11.44 0.04 0.3508771929824561 26-Sep-18 11.4 0.04 0.352112676056338 25-Sep-18 11.36 0.07 0.6200177147918512 24-Sep-18 11.29 -0.09 -0.7908611599297012 21-Sep-18 11.38 0.03 0.2643171806167401 20-Sep-18 11.35 0.07 0.6205673758865248 19-Sep-18 11.28 0.03 0.26666666666666666 18-Sep-18 11.25 -0.01 -0.08880994671403197 17-Sep-18 11.26 -0.02 -0.1773049645390071 14-Sep-18 11.28 0.01 0.08873114463176575 13-Sep-18 11.27 0.06 0.5352363960749331 12-Sep-18 11.21 0.09 0.8093525179856115 11-Sep-18 11.12 -0.03 -0.26905829596412556 10-Sep-18 11.15 0.06 0.5410279531109107 07-Sep-18 11.09 -0.07 -0.6272401433691757 06-Sep-18 11.16 -0.03 -0.2680965147453083 05-Sep-18 11.19 -0.11 -0.9734513274336283 04-Sep-18 11.3 -0.07 -0.6156552330694811 03-Sep-18 11.37 -0.04 -0.35056967572305 31-Aug-18 11.41 -0.07 -0.6097560975609756 30-Aug-18 11.48 0 0 29-Aug-18 11.48 0.01 0.08718395815170009 28-Aug-18 11.47 0.02 0.17467248908296942 27-Aug-18 11.45 0.06 0.5267778753292361 24-Aug-18 11.39 0.02 0.1759014951627089 23-Aug-18 11.37 0.01 0.0880281690140845 22-Aug-18 11.36 -0.03 -0.2633889376646181 21-Aug-18 11.39 0.02 0.1759014951627089 20-Aug-18 11.37 0.11 0.9769094138543517 17-Aug-18 11.26 0.01 0.08888888888888889 16-Aug-18 11.25 -0.13 -1.1423550087873462 14-Aug-18 11.38 -0.04 -0.3502626970227671 13-Aug-18 11.42 0.01 0.0876424189307625 10-Aug-18 11.41 -0.07 -0.6097560975609756 09-Aug-18 11.48 0.03 0.26200873362445415 08-Aug-18 11.45 -0.05 -0.43478260869565216 07-Aug-18 11.5 0.05 0.4366812227074236 06-Aug-18 11.45 -0.01 -0.08726003490401396 03-Aug-18 11.46 0.07 0.6145741878841089 02-Aug-18 11.39 -0.1 -0.8703220191470844 01-Aug-18 11.49 -0.05 -0.43327556325823224 31-Jul-18 11.54 0 0 30-Jul-18 11.54 -0.05 -0.4314063848144953 27-Jul-18 11.59 0.03 0.25951557093425603 26-Jul-18 11.56 0.06 0.5217391304347826 25-Jul-18 11.5 -0.05 -0.4329004329004329 24-Jul-18 11.55 0.08 0.6974716652136007 23-Jul-18 11.47 0.02 0.17467248908296942 20-Jul-18 11.45 -0.04 -0.34812880765883375 19-Jul-18 11.49 -0.05 -0.43327556325823224 18-Jul-18 11.54 0.09 0.7860262008733624 17-Jul-18 11.45 0.01 0.08741258741258741 16-Jul-18 11.44 0.01 0.08748906386701662 13-Jul-18 11.43 0.03 0.2631578947368421 12-Jul-18 11.4 0.07 0.617828773168579 11-Jul-18 11.33 -0.17 -1.4782608695652173 10-Jul-18 11.5 0.13 1.1433597185576077 09-Jul-18 11.37 0.12 1.0666666666666667 06-Jul-18 11.25 -0.04 -0.354295837023915 05-Jul-18 11.29 0.03 0.2664298401420959 04-Jul-18 11.26 -0.05 -0.4420866489832007 03-Jul-18 11.31 0.09 0.8021390374331551 02-Jul-18 11.22 -0.16 -1.40597539543058 29-Jun-18 11.38 0.16 1.4260249554367201 28-Jun-18 11.22 -0.15 -1.3192612137203166 27-Jun-18 11.37 0.1 0.8873114463176575 26-Jun-18 11.27 -0.04 -0.3536693191865606 25-Jun-18 11.31 -0.15 -1.3089005235602094 22-Jun-18 11.46 0.05 0.43821209465381245 21-Jun-18 11.41 -0.02 -0.17497812773403323 20-Jun-18 11.43 0.04 0.35118525021949076 19-Jun-18 11.39 -0.11 -0.9565217391304348 18-Jun-18 11.5 -0.15 -1.2875536480686696 15-Jun-18 11.65 -0.06 -0.5123825789923142 14-Jun-18 11.71 0.11 0.9482758620689655 13-Jun-18 11.6 0.06 0.5199306759098787 12-Jun-18 11.54 0 0 11-Jun-18 11.54 0.03 0.26064291920069504 08-Jun-18 11.51 -0.02 -0.17346053772766695 07-Jun-18 11.53 0.01 0.08680555555555555 06-Jun-18 11.52 -0.1 -0.8605851979345955 05-Jun-18 11.62 0.04 0.3454231433506045 04-Jun-18 11.58 0.04 0.3466204506065858 01-Jun-18 11.54 0.06 0.5226480836236934 31-May-18 11.48 0.03 0.26200873362445415 30-May-18 11.45 0 0 29-May-18 11.45 -0.13 -1.1226252158894645 28-May-18 11.58 -0.01 -0.08628127696289906 25-May-18 11.59 -0.01 -0.08620689655172414 24-May-18 11.6 -0.03 -0.2579535683576956 23-May-18 11.63 -0.15 -1.2733446519524618 22-May-18 11.78 0.08 0.6837606837606838 18-May-18 11.7 0.03 0.2570694087403599 17-May-18 11.67 0.05 0.43029259896729777 16-May-18 11.62 0.07 0.6060606060606061 15-May-18 11.55 -0.01 -0.08650519031141868 14-May-18 11.56 -0.03 -0.25884383088869717 11-May-18 11.59 0 0 09-May-18 11.59 0.09 0.782608695652174 08-May-18 11.5 0.01 0.08703220191470844 07-May-18 11.49 0.1 0.8779631255487269 04-May-18 11.39 0.01 0.08787346221441125 03-May-18 11.38 -0.03 -0.26292725679228746 02-May-18 11.41 0.11 0.9734513274336283 30-Apr-18 11.3 0 0 27-Apr-18 11.3 0.03 0.26619343389529726 26-Apr-18 11.27 0.13 1.1669658886894076 25-Apr-18 11.14 -0.13 -1.1535048802129548 24-Apr-18 11.27 0.01 0.08880994671403197 23-Apr-18 11.26 0 0 20-Apr-18 11.26 -0.01 -0.08873114463176575 19-Apr-18 11.27 0.03 0.2669039145907473 18-Apr-18 11.24 0.01 0.08904719501335707 17-Apr-18 11.23 0.1 0.8984725965858041 16-Apr-18 11.13 -0.05 -0.4472271914132379 13-Apr-18 11.18 0.03 0.26905829596412556 12-Apr-18 11.15 0.04 0.36003600360036003 11-Apr-18 11.11 -0.04 -0.35874439461883406 10-Apr-18 11.15 0.08 0.7226738934056007 09-Apr-18 11.07 -0.03 -0.2702702702702703 06-Apr-18 11.1 0.05 0.45248868778280543 05-Apr-18 11.05 0.23 2.1256931608133085 04-Apr-18 10.82 -0.11 -1.0064043915827996 03-Apr-18 10.93 -0.04 -0.3646308113035551 29-Mar-18 10.97 0.08 0.7346189164370982 28-Mar-18 10.89 0.05 0.4612546125461255 27-Mar-18 10.84 0.08 0.7434944237918215 26-Mar-18 10.76 -0.09 -0.8294930875576036 23-Mar-18 10.85 0 0 22-Mar-18 10.85 -0.17 -1.5426497277676952 21-Mar-18 11.02 -0.03 -0.27149321266968324 20-Mar-18 11.05 0.05 0.45454545454545453 19-Mar-18 11 -0.12 -1.079136690647482 16-Mar-18 11.12 0.05 0.45167118337850043 15-Mar-18 11.07 0.05 0.4537205081669691 14-Mar-18 11.02 -0.07 -0.6311992786293958 13-Mar-18 11.09 -0.05 -0.4488330341113106 12-Mar-18 11.14 0.02 0.17985611510791366 09-Mar-18 11.12 0.08 0.7246376811594203 08-Mar-18 11.04 0.17 1.5639374425022998 07-Mar-18 10.87 -0.04 -0.36663611365719523 06-Mar-18 10.91 0.13 1.2059369202226344 05-Mar-18 10.78 0.02 0.18587360594795538 02-Mar-18 10.76 -0.19 -1.735159817351598 01-Mar-18 10.95 -0.24 -2.1447721179624666 28-Feb-18 11.19 0.01 0.08944543828264759 27-Feb-18 11.18 -0.06 -0.5338078291814946 26-Feb-18 11.24 0.08 0.7168458781362007 23-Feb-18 11.16 0.05 0.45004500450045004 22-Feb-18 11.11 -0.02 -0.17969451931716082 21-Feb-18 11.13 0.02 0.18001800180018002 20-Feb-18 11.11 0.04 0.36133694670280037 19-Feb-18 11.07 -0.03 -0.2702702702702703 16-Feb-18 11.1 0.08 0.7259528130671506 15-Feb-18 11.02 0.15 1.3799448022079117 14-Feb-18 10.87 0.06 0.5550416281221091 13-Feb-18 10.81 -0.1 -0.916590284142988 12-Feb-18 10.91 0.06 0.5529953917050692 09-Feb-18 10.85 -0.19 -1.7210144927536233 08-Feb-18 11.04 -0.12 -1.075268817204301 07-Feb-18 11.16 0.11 0.995475113122172 06-Feb-18 11.05 -0.16 -1.4272970561998215 05-Feb-18 11.21 -0.23 -2.0104895104895104 02-Feb-18 11.44 -0.15 -1.2942191544434858 01-Feb-18 11.59 -0.07 -0.6003430531732419 31-Jan-18 11.66 0.01 0.08583690987124463 30-Jan-18 11.65 -0.11 -0.935374149659864 29-Jan-18 11.76 0 0 26-Jan-18 11.76 0.11 0.944206008583691 25-Jan-18 11.65 -0.14 -1.1874469889737065 24-Jan-18 11.79 0.01 0.08488964346349745 23-Jan-18 11.78 0.02 0.17006802721088435 22-Jan-18 11.76 0.01 0.0851063829787234 19-Jan-18 11.75 0.12 1.0318142734307825 18-Jan-18 11.63 0.02 0.17226528854435832 17-Jan-18 11.61 -0.03 -0.25773195876288657 16-Jan-18 11.64 0.06 0.5181347150259067 15-Jan-18 11.58 -0.01 -0.08628127696289906 12-Jan-18 11.59 0.01 0.08635578583765112 11-Jan-18 11.58 -0.03 -0.25839793281653745 10-Jan-18 11.61 -0.05 -0.4288164665523156 09-Jan-18 11.66 0.03 0.2579535683576956 08-Jan-18 11.63 0.05 0.4317789291882556 05-Jan-18 11.58 0.11 0.9590235396687009 04-Jan-18 11.47 0.12 1.0572687224669604 03-Jan-18 11.35 0.09 0.7992895204262878 02-Jan-18 11.26 -0.06 -0.5300353356890459 29-Dec-17 11.32 -0.03 -0.2643171806167401 28-Dec-17 11.35 0 0 27-Dec-17 11.35 0 0 22-Dec-17 11.35 0.01 0.08818342151675485 21-Dec-17 11.34 -0.02 -0.176056338028169 20-Dec-17 11.36 -0.07 -0.6124234470691163 19-Dec-17 11.43 -0.01 -0.08741258741258741 18-Dec-17 11.44 0.18 1.5985790408525755 15-Dec-17 11.26 -0.1 -0.8802816901408451 14-Dec-17 11.36 -0.04 -0.3508771929824561 13-Dec-17 11.4 0 0 12-Dec-17 11.4 0.04 0.352112676056338 11-Dec-17 11.36 -0.03 -0.2633889376646181 08-Dec-17 11.39 0.15 1.3345195729537367 07-Dec-17 11.24 0 0 06-Dec-17 11.24 0.01 0.08904719501335707 05-Dec-17 11.23 -0.08 -0.7073386383731212 04-Dec-17 11.31 0.09 0.8021390374331551 01-Dec-17 11.22 -0.04 -0.3552397868561279 30-Nov-17 11.26 -0.11 -0.9674582233948988 29-Nov-17 11.37 0.08 0.70859167404783 28-Nov-17 11.29 0.02 0.1774622892635315 27-Nov-17 11.27 -0.06 -0.529567519858782 24-Nov-17 11.33 0.01 0.08833922261484099 23-Nov-17 11.32 -0.08 -0.7017543859649122 22-Nov-17 11.4 -0.01 -0.0876424189307625 21-Nov-17 11.41 0.09 0.7950530035335689 20-Nov-17 11.32 0.07 0.6222222222222222 17-Nov-17 11.25 -0.04 -0.354295837023915 16-Nov-17 11.29 0.15 1.3464991023339319 15-Nov-17 11.14 -0.14 -1.2411347517730495 14-Nov-17 11.28 -0.01 -0.08857395925597875 13-Nov-17 11.29 -0.11 -0.9649122807017544 10-Nov-17 11.4 0 0 09-Nov-17 11.4 -0.13 -1.1274934952298352 08-Nov-17 11.53 -0.09 -0.774526678141136 07-Nov-17 11.62 -0.03 -0.2575107296137339 06-Nov-17 11.65 0.03 0.25817555938037867 03-Nov-17 11.62 0.05 0.43215211754537597 02-Nov-17 11.57 -0.01 -0.08635578583765112 31-Oct-17 11.58 -0.03 -0.25839793281653745 30-Oct-17 11.61 0.01 0.08620689655172414 27-Oct-17 11.6 0.09 0.7819287576020851 26-Oct-17 11.51 0.05 0.4363001745200698 25-Oct-17 11.46 0.03 0.26246719160104987 24-Oct-17 11.43 -0.06 -0.5221932114882507 23-Oct-17 11.49 0.04 0.34934497816593885 20-Oct-17 11.45 0.06 0.5267778753292361 19-Oct-17 11.39 -0.13 -1.1284722222222223 18-Oct-17 11.52 0 0 17-Oct-17 11.52 -0.02 -0.1733102253032929 16-Oct-17 11.54 0.01 0.08673026886383348 13-Oct-17 11.53 0.03 0.2608695652173913 12-Oct-17 11.5 0.01 0.08703220191470844 11-Oct-17 11.49 0.01 0.08710801393728224 10-Oct-17 11.48 -0.02 -0.17391304347826086 09-Oct-17 11.5 0.03 0.26155187445510025 06-Oct-17 11.47 -0.03 -0.2608695652173913 05-Oct-17 11.5 0 0 04-Oct-17 11.5 -0.01 -0.08688097306689835 03-Oct-17 11.51 0.02 0.17406440382941687 02-Oct-17 11.49 0.05 0.4370629370629371 29-Sep-17 11.44 0.02 0.17513134851138354 28-Sep-17 11.42 0.02 0.17543859649122806 27-Sep-17 11.4 0.06 0.5291005291005291 26-Sep-17 11.34 0 0 25-Sep-17 11.34 0.04 0.35398230088495575 22-Sep-17 11.3 0 0 21-Sep-17 11.3 0.01 0.08857395925597875 20-Sep-17 11.29 -0.04 -0.353045013239188 19-Sep-17 11.33 0.02 0.1768346595932803 18-Sep-17 11.31 0.03 0.26595744680851063 15-Sep-17 11.28 -0.01 -0.08857395925597875 14-Sep-17 11.29 0.03 0.2664298401420959 13-Sep-17 11.26 0.01 0.08888888888888889 12-Sep-17 11.25 0.05 0.44642857142857145 11-Sep-17 11.2 0.09 0.8100810081008101 08-Sep-17 11.11 0.01 0.09009009009009009 07-Sep-17 11.1 0.04 0.3616636528028933 06-Sep-17 11.06 -0.02 -0.18050541516245489 05-Sep-17 11.08 0.03 0.27149321266968324 04-Sep-17 11.05 -0.07 -0.6294964028776978 01-Sep-17 11.12 0.09 0.8159564823209429 31-Aug-17 11.03 0.11 1.0073260073260073 30-Aug-17 10.92 0.11 1.0175763182238668 29-Aug-17 10.81 -0.15 -1.3686131386861313 28-Aug-17 10.96 -0.08 -0.7246376811594203 25-Aug-17 11.04 0.03 0.2724795640326976 24-Aug-17 11.01 0.03 0.273224043715847 23-Aug-17 10.98 -0.02 -0.18181818181818182 22-Aug-17 11 0.11 1.0101010101010102 21-Aug-17 10.89 -0.05 -0.4570383912248629 18-Aug-17 10.94 -0.15 -1.3525698827772767 17-Aug-17 11.09 -0.05 -0.4488330341113106 16-Aug-17 11.14 0.14 1.2727272727272727 14-Aug-17 11 0.11 1.0101010101010102 11-Aug-17 10.89 -0.16 -1.4479638009049773 10-Aug-17 11.05 -0.06 -0.54005400540054 09-Aug-17 11.11 -0.04 -0.35874439461883406 08-Aug-17 11.15 -0.01 -0.08960573476702509 07-Aug-17 11.16 0 0 04-Aug-17 11.16 0.08 0.7220216606498195 03-Aug-17 11.08 -0.02 -0.18018018018018017 02-Aug-17 11.1 -0.04 -0.3590664272890485 01-Aug-17 11.14 0.01 0.08984725965858041 31-Jul-17 11.13 -0.03 -0.26881720430107525 28-Jul-17 11.16 -0.09 -0.8 27-Jul-17 11.25 -0.05 -0.4424778761061947 26-Jul-17 11.3 0.08 0.7130124777183601 25-Jul-17 11.22 0.03 0.2680965147453083 24-Jul-17 11.19 0 0 21-Jul-17 11.19 -0.16 -1.4096916299559472 20-Jul-17 11.35 0.04 0.3536693191865606 19-Jul-17 11.31 0.06 0.5333333333333333 18-Jul-17 11.25 -0.14 -1.2291483757682178 17-Jul-17 11.39 0.04 0.3524229074889868 14-Jul-17 11.35 0.02 0.176522506619594 13-Jul-17 11.33 0.06 0.5323868677905945 12-Jul-17 11.27 0.12 1.0762331838565022 11-Jul-17 11.15 -0.03 -0.26833631484794274 10-Jul-17 11.18 0.04 0.3590664272890485 07-Jul-17 11.14 0.01 0.08984725965858041 06-Jul-17 11.13 -0.1 -0.8904719501335708 05-Jul-17 11.23 -0.01 -0.08896797153024912 04-Jul-17 11.24 0.04 0.35714285714285715 03-Jul-17 11.2 0.06 0.5385996409335727 30-Jun-17 11.14 0 0 29-Jun-17 11.14 -0.13 -1.1535048802129548 28-Jun-17 11.27 -0.03 -0.26548672566371684 27-Jun-17 11.3 -0.15 -1.3100436681222707 26-Jun-17 11.45 0.05 0.43859649122807015 22-Jun-17 11.4 -0.02 -0.17513134851138354 21-Jun-17 11.42 -0.05 -0.43591979075850046 20-Jun-17 11.47 -0.06 -0.5203816131830009 19-Jun-17 11.53 0.1 0.8748906386701663 16-Jun-17 11.43 0.11 0.9717314487632509 15-Jun-17 11.32 -0.15 -1.3077593722755012 14-Jun-17 11.47 0.05 0.43782837127845886 13-Jun-17 11.42 0.08 0.7054673721340388 12-Jun-17 11.34 -0.13 -1.1333914559721012 09-Jun-17 11.47 0.02 0.17467248908296942 08-Jun-17 11.45 -0.05 -0.43478260869565216 07-Jun-17 11.5 0.05 0.4366812227074236 06-Jun-17 11.45 -0.05 -0.43478260869565216 02-Jun-17 11.5 0.02 0.17421602787456447 01-Jun-17 11.48 0.04 0.34965034965034963 31-May-17 11.44 0.01 0.08748906386701662 30-May-17 11.43 -0.02 -0.17467248908296942 29-May-17 11.45 0 0 26-May-17 11.45 0 0 24-May-17 11.45 -0.02 -0.17436791630340018 23-May-17 11.47 0.01 0.08726003490401396 22-May-17 11.46 -0.02 -0.17421602787456447 19-May-17 11.48 0.1 0.8787346221441125 18-May-17 11.38 -0.09 -0.7846556233653008 17-May-17 11.47 -0.13 -1.1206896551724137 16-May-17 11.6 0.02 0.17271157167530224 15-May-17 11.58 0.03 0.2597402597402597 12-May-17 11.55 0.02 0.17346053772766695 11-May-17 11.53 -0.06 -0.5176876617773943 10-May-17 11.59 0.02 0.17286084701815038 09-May-17 11.57 0.05 0.4340277777777778 08-May-17 11.52 0.01 0.08688097306689835 05-May-17 11.51 0.08 0.6999125109361329 04-May-17 11.43 0.01 0.08756567425569177 03-May-17 11.42 0.04 0.351493848857645 02-May-17 11.38 0.04 0.3527336860670194 28-Apr-17 11.34 -0.03 -0.2638522427440633 27-Apr-17 11.37 -0.01 -0.08787346221441125 26-Apr-17 11.38 0.04 0.3527336860670194 25-Apr-17 11.34 0.09 0.8 24-Apr-17 11.25 0.24 2.1798365122615806 21-Apr-17 11.01 0.04 0.3646308113035551 20-Apr-17 10.97 -0.01 -0.09107468123861566 19-Apr-17 10.98 0.02 0.18248175182481752 18-Apr-17 10.96 -0.09 -0.8144796380090498 13-Apr-17 11.05 -0.03 -0.27075812274368233 12-Apr-17 11.08 0.01 0.09033423667570009 11-Apr-17 11.07 0.03 0.2717391304347826 10-Apr-17 11.04 0.03 0.2724795640326976 07-Apr-17 11.01 0.01 0.09090909090909091 06-Apr-17 11 -0.01 -0.09082652134423251 05-Apr-17 11.01 0.05 0.4562043795620438 04-Apr-17 10.96 -0.05 -0.45413260672116257 03-Apr-17 11.01 0.02 0.18198362147406733 31-Mar-17 10.99 0.01 0.09107468123861566 30-Mar-17 10.98 0.07 0.6416131989000916 29-Mar-17 10.91 0.05 0.4604051565377532 28-Mar-17 10.86 0.06 0.5555555555555556 27-Mar-17 10.8 -0.09 -0.8264462809917356 24-Mar-17 10.89 0.03 0.27624309392265195 23-Mar-17 10.86 0.09 0.8356545961002786 22-Mar-17 10.77 -0.1 -0.9199632014719411 21-Mar-17 10.87 -0.1 -0.9115770282588879 20-Mar-17 10.97 0.05 0.45787545787545786 17-Mar-17 10.92 0.03 0.27548209366391185 16-Mar-17 10.89 0.07 0.6469500924214417 15-Mar-17 10.82 0.04 0.37105751391465674 14-Mar-17 10.78 -0.04 -0.36968576709796674 13-Mar-17 10.82 0.03 0.27803521779425394 10-Mar-17 10.79 0.03 0.2788104089219331 09-Mar-17 10.76 0 0 08-Mar-17 10.76 0.04 0.373134328358209 07-Mar-17 10.72 -0.04 -0.37174721189591076 06-Mar-17 10.76 -0.04 -0.37037037037037035 03-Mar-17 10.8 -0.06 -0.5524861878453039 02-Mar-17 10.86 -0.01 -0.09199632014719411 01-Mar-17 10.87 0.15 1.3992537313432836 28-Feb-17 10.72 0.01 0.09337068160597572 27-Feb-17 10.71 -0.02 -0.1863932898415657 24-Feb-17 10.73 -0.11 -1.014760147601476 23-Feb-17 10.84 0.04 0.37037037037037035 22-Feb-17 10.8 0 0 21-Feb-17 10.8 0.06 0.5586592178770949 20-Feb-17 10.74 0.04 0.37383177570093457 17-Feb-17 10.7 -0.05 -0.46511627906976744 16-Feb-17 10.75 -0.01 -0.09293680297397769 15-Feb-17 10.76 0.03 0.27958993476234856 14-Feb-17 10.73 -0.02 -0.18604651162790697 13-Feb-17 10.75 0.1 0.9389671361502347 10-Feb-17 10.65 0.04 0.3770028275212064 09-Feb-17 10.61 0.1 0.9514747859181731 08-Feb-17 10.51 -0.09 -0.8490566037735849 07-Feb-17 10.6 0.03 0.28382213812677387 06-Feb-17 10.57 -0.07 -0.6578947368421053 03-Feb-17 10.64 0.03 0.2827521206409048 02-Feb-17 10.61 -0.01 -0.09416195856873823 01-Feb-17 10.62 0.1 0.9505703422053232 31-Jan-17 10.52 -0.04 -0.3787878787878788 30-Jan-17 10.56 -0.1 -0.9380863039399625 27-Jan-17 10.66 -0.06 -0.5597014925373134 26-Jan-17 10.72 0.04 0.37453183520599254 25-Jan-17 10.68 0.16 1.520912547528517 24-Jan-17 10.52 0.03 0.2859866539561487 23-Jan-17 10.49 -0.04 -0.3798670465337132 20-Jan-17 10.53 -0.02 -0.1895734597156398 19-Jan-17 10.55 0.07 0.6679389312977099 18-Jan-17 10.48 -0.01 -0.09532888465204957 17-Jan-17 10.49 0 0 16-Jan-17 10.49 -0.07 -0.6628787878787878 13-Jan-17 10.56 0.04 0.38022813688212925 12-Jan-17 10.52 -0.07 -0.6610009442870632 11-Jan-17 10.59 0.08 0.7611798287345385 10-Jan-17 10.51 0.03 0.2862595419847328 09-Jan-17 10.48 -0.09 -0.8514664143803217 06-Jan-17 10.57 0 0 05-Jan-17 10.57 0.03 0.2846299810246679 04-Jan-17 10.54 -0.07 -0.6597549481621112 03-Jan-17 10.61 0.09 0.8555133079847909 02-Jan-17 10.52 0.07 0.6698564593301436 30-Dec-16 10.45 0.03 0.28790786948176583 29-Dec-16 10.42 -0.02 -0.19157088122605365 28-Dec-16 10.44 0.02 0.19193857965451055 27-Dec-16 10.42 0.01 0.09606147934678194 23-Dec-16 10.41 0.02 0.19249278152069296 22-Dec-16 10.39 0 0 21-Dec-16 10.39 -0.05 -0.4789272030651341 20-Dec-16 10.44 0.08 0.7722007722007722 19-Dec-16 10.36 -0.03 -0.28873917228103946 16-Dec-16 10.39 0.06 0.5808325266214908 15-Dec-16 10.33 0.04 0.38872691933916426 14-Dec-16 10.29 -0.02 -0.19398642095053345 13-Dec-16 10.31 0.04 0.3894839337877313 12-Dec-16 10.27 -0.02 -0.19436345966958213 09-Dec-16 10.29 0.08 0.7835455435847208 08-Dec-16 10.21 0.17 1.6932270916334662 07-Dec-16 10.04 0.07 0.7021063189568706 06-Dec-16 9.97 0.04 0.4028197381671702 05-Dec-16 9.93 0.07 0.7099391480730223 02-Dec-16 9.86 -0.05 -0.5045408678102926 01-Dec-16 9.91 -0.03 -0.30181086519114686 30-Nov-16 9.94 0.09 0.9137055837563451 29-Nov-16 9.85 -0.02 -0.20263424518743667 28-Nov-16 9.87 -0.04 -0.4036326942482341 25-Nov-16 9.91 -0.03 -0.30181086519114686 24-Nov-16 9.94 0.09 0.9137055837563451 23-Nov-16 9.85 -0.08 -0.8056394763343404 22-Nov-16 9.93 0.07 0.7099391480730223 21-Nov-16 9.86 0.03 0.3051881993896236 18-Nov-16 9.83 0.02 0.2038735983690112 17-Nov-16 9.81 0.05 0.5122950819672131 16-Nov-16 9.76 0 0 15-Nov-16 9.76 -0.03 -0.30643513789581206 14-Nov-16 9.79 0 0 11-Nov-16 9.79 -0.14 -1.4098690835850958 10-Nov-16 9.93 0.08 0.8121827411167513 09-Nov-16 9.85 0.2 2.0725388601036268 08-Nov-16 9.65 0 0 07-Nov-16 9.65 0.13 1.365546218487395 04-Nov-16 9.52 -0.13 -1.3471502590673574 03-Nov-16 9.65 0.04 0.4162330905306972 02-Nov-16 9.61 -0.23 -2.33739837398374 31-Oct-16 9.84 -0.03 -0.303951367781155 28-Oct-16 9.87 -0.08 -0.8040201005025126 27-Oct-16 9.95 0.06 0.6066734074823054 26-Oct-16 9.89 -0.12 -1.1988011988011988 25-Oct-16 10.01 -0.02 -0.19940179461615154 24-Oct-16 10.03 0.06 0.6018054162487463 21-Oct-16 9.97 -0.04 -0.3996003996003996 20-Oct-16 10.01 0.06 0.6030150753768844 19-Oct-16 9.95 0.01 0.1006036217303823 18-Oct-16 9.94 0.08 0.8113590263691683 17-Oct-16 9.86 -0.05 -0.5045408678102926 14-Oct-16 9.91 0.19 1.954732510288066 13-Oct-16 9.72 -0.13 -1.3197969543147208 12-Oct-16 9.85 -0.06 -0.6054490413723511 11-Oct-16 9.91 -0.02 -0.2014098690835851 10-Oct-16 9.93 0.07 0.7099391480730223 07-Oct-16 9.86 -0.13 -1.3013013013013013 06-Oct-16 9.99 -0.03 -0.2994011976047904 05-Oct-16 10.02 -0.11 -1.0858835143139192 04-Oct-16 10.13 0.1 0.9970089730807578 03-Oct-16 10.03 0.03 0.3 30-Sep-16 10 -0.11 -1.0880316518298714 29-Sep-16 10.11 0.06 0.5970149253731343 28-Sep-16 10.05 0.1 1.0050251256281406 27-Sep-16 9.95 -0.01 -0.10040160642570281 26-Sep-16 9.96 -0.17 -1.6781836130306023 23-Sep-16 10.13 -0.1 -0.9775171065493646 22-Sep-16 10.23 0.18 1.791044776119403 21-Sep-16 10.05 0.02 0.19940179461615154 20-Sep-16 10.03 0.03 0.3 19-Sep-16 10 0.1 1.0101010101010102 16-Sep-16 9.9 0.04 0.4056795131845842 15-Sep-16 9.86 -0.04 -0.40404040404040403 14-Sep-16 9.9 -0.03 -0.3021148036253776 13-Sep-16 9.93 -0.02 -0.20100502512562815 12-Sep-16 9.95 -0.14 -1.3875123885034688 09-Sep-16 10.09 -0.08 -0.7866273352999017 08-Sep-16 10.17 -0.06 -0.5865102639296188 07-Sep-16 10.23 -0.02 -0.1951219512195122 06-Sep-16 10.25 0.01 0.09765625 05-Sep-16 10.24 0.05 0.49067713444553485 02-Sep-16 10.19 0.1 0.9910802775024777 01-Sep-16 10.09 0 0 31-Aug-16 10.09 -0.05 -0.4930966469428008 30-Aug-16 10.14 0.06 0.5952380952380952 29-Aug-16 10.08 -0.01 -0.09910802775024777 26-Aug-16 10.09 0.02 0.19860973187686196 25-Aug-16 10.07 -0.09 -0.8858267716535433 24-Aug-16 10.16 -0.02 -0.19646365422396855 23-Aug-16 10.18 0.12 1.1928429423459244 22-Aug-16 10.06 0.03 0.29910269192422734 19-Aug-16 10.03 -0.11 -1.0848126232741617 18-Aug-16 10.14 0.06 0.5952380952380952 17-Aug-16 10.08 -0.1 -0.9823182711198428 16-Aug-16 10.18 -0.06 -0.5859375 12-Aug-16 10.24 0 0 11-Aug-16 10.24 0.08 0.7874015748031497 10-Aug-16 10.16 -0.01 -0.09832841691248771 09-Aug-16 10.17 0.06 0.5934718100890207 08-Aug-16 10.11 -0.02 -0.19743336623889438 05-Aug-16 10.13 0.11 1.0978043912175648 04-Aug-16 10.02 0.03 0.3003003003003003 03-Aug-16 9.99 -0.05 -0.49800796812749004 02-Aug-16 10.04 -0.04 -0.3968253968253968 01-Aug-16 10.08 -0.01 -0.09910802775024777 29-Jul-16 10.09 -0.03 -0.2964426877470356 28-Jul-16 10.12 -0.08 -0.7843137254901961 27-Jul-16 10.2 0.04 0.3937007874015748 26-Jul-16 10.16 0.04 0.3952569169960474 25-Jul-16 10.12 0.02 0.19801980198019803 22-Jul-16 10.1 0.01 0.09910802775024777 21-Jul-16 10.09 0.01 0.0992063492063492 20-Jul-16 10.08 0.05 0.4985044865403789 19-Jul-16 10.03 0.01 0.0998003992015968 18-Jul-16 10.02 -0.02 -0.199203187250996 15-Jul-16 10.04 -0.02 -0.1988071570576541 14-Jul-16 10.06 0.02 0.199203187250996 13-Jul-16 10.04 0.03 0.2997002997002997 12-Jul-16 10.01 0.11 1.1111111111111112 11-Jul-16 9.9 0.16 1.6427104722792607 08-Jul-16 9.74 0.05 0.5159958720330238 07-Jul-16 9.69 0.17 1.7857142857142858 06-Jul-16 9.52 -0.17 -1.7543859649122806 05-Jul-16 9.69 -0.18 -1.8237082066869301 04-Jul-16 9.87 -0.08 -0.8040201005025126 01-Jul-16 9.95 0.16 1.634320735444331 30-Jun-16 9.79 0.09 0.9278350515463918 29-Jun-16 9.7 0.2 2.1052631578947367 28-Jun-16 9.5 0.25 2.7027027027027026 27-Jun-16 9.25 -0.5 -5.128205128205129 24-Jun-16 9.75 -0.47 -4.598825831702544 22-Jun-16 10.22 0.07 0.6896551724137931 21-Jun-16 10.15 0.06 0.5946481665014867 20-Jun-16 10.09 0.38 3.913491246138002 17-Jun-16 9.71 0.19 1.995798319327731 16-Jun-16 9.52 -0.17 -1.7543859649122806 15-Jun-16 9.69 0.01 0.10330578512396695 14-Jun-16 9.68 -0.16 -1.6260162601626016 13-Jun-16 9.84 -0.15 -1.5015015015015014 10-Jun-16 9.99 -0.26 -2.5365853658536586 09-Jun-16 10.25 -0.04 -0.38872691933916426 08-Jun-16 10.29 -0.04 -0.3872216844143272 07-Jun-16 10.33 0.1 0.9775171065493646 06-Jun-16 10.23 0.04 0.39254170755642787 03-Jun-16 10.19 -0.06 -0.5853658536585366 02-Jun-16 10.25 0.01 0.09765625 01-Jun-16 10.24 -0.18 -1.727447216890595 31-May-16 10.42 0 0 30-May-16 10.42 0.01 0.09606147934678194 27-May-16 10.41 0.04 0.3857280617164899 26-May-16 10.37 -0.02 -0.19249278152069296 25-May-16 10.39 0.16 1.5640273704789833 24-May-16 10.23 0.17 1.6898608349900597 23-May-16 10.06 -0.01 -0.09930486593843098 20-May-16 10.07 0.1 1.0030090270812437 19-May-16 9.97 -0.02 -0.2002002002002002 18-May-16 9.99 0.05 0.5030181086519114 17-May-16 9.94 0.03 0.30272452068617556 13-May-16 9.91 -0.02 -0.2014098690835851 12-May-16 9.93 0.03 0.30303030303030304 11-May-16 9.9 -0.05 -0.5025125628140703 10-May-16 9.95 0.06 0.6066734074823054 09-May-16 9.89 0.05 0.508130081300813 06-May-16 9.84 -0.01 -0.10152284263959391 04-May-16 9.85 -0.14 -1.4014014014014013 03-May-16 9.99 -0.13 -1.284584980237154 02-May-16 10.12 -0.05 -0.4916420845624385 29-Apr-16 10.17 -0.11 -1.0700389105058365 28-Apr-16 10.28 -0.05 -0.484027105517909 27-Apr-16 10.33 0.05 0.48638132295719844 26-Apr-16 10.28 0.04 0.390625 25-Apr-16 10.24 -0.06 -0.5825242718446602 22-Apr-16 10.3 0.02 0.19455252918287938 21-Apr-16 10.28 -0.04 -0.3875968992248062 20-Apr-16 10.32 -0.04 -0.3861003861003861 19-Apr-16 10.36 0.16 1.5686274509803921 18-Apr-16 10.2 -0.01 -0.0979431929480901 15-Apr-16 10.21 0.04 0.39331366764995085 14-Apr-16 10.17 -0.03 -0.29411764705882354 13-Apr-16 10.2 0.21 2.1021021021021022 12-Apr-16 9.99 -0.03 -0.2994011976047904 11-Apr-16 10.02 0.06 0.6024096385542169 08-Apr-16 9.96 0.05 0.5045408678102926 07-Apr-16 9.91 0.03 0.30364372469635625 06-Apr-16 9.88 0 0 05-Apr-16 9.88 -0.18 -1.7892644135188867 04-Apr-16 10.06 0.12 1.2072434607645874 01-Apr-16 9.94 -0.17 -1.6815034619188922 31-Mar-16 10.11 -0.12 -1.1730205278592376 30-Mar-16 10.23 0.19 1.8924302788844622 29-Mar-16 10.04 0 0 24-Mar-16 10.04 -0.08 -0.7905138339920948 23-Mar-16 10.12 0.03 0.29732408325074333 22-Mar-16 10.09 -0.02 -0.19782393669634027 21-Mar-16 10.11 -0.06 -0.5899705014749262 18-Mar-16 10.17 0.06 0.5934718100890207 17-Mar-16 10.11 -0.05 -0.4921259842519685 16-Mar-16 10.16 0 0 15-Mar-16 10.16 -0.12 -1.1673151750972763 14-Mar-16 10.28 0.08 0.7843137254901961 11-Mar-16 10.2 -0.04 -0.390625 10-Mar-16 10.24 0.12 1.1857707509881423 09-Mar-16 10.12 0.06 0.5964214711729622 08-Mar-16 10.06 -0.04 -0.39603960396039606 07-Mar-16 10.1 -0.06 -0.5905511811023622 04-Mar-16 10.16 0.04 0.3952569169960474 03-Mar-16 10.12 -0.01 -0.09871668311944719 02-Mar-16 10.13 0.03 0.297029702970297 01-Mar-16 10.1 0.18 1.814516129032258 29-Feb-16 9.92 0 0 26-Feb-16 9.92 0.13 1.3278855975485189 25-Feb-16 9.79 0.21 2.1920668058455113 24-Feb-16 9.58 -0.32 -3.2323232323232323 23-Feb-16 9.9 -0.02 -0.20161290322580644 22-Feb-16 9.92 0.19 1.9527235354573484 19-Feb-16 9.73 -0.15 -1.5182186234817814 18-Feb-16 9.88 0.07 0.7135575942915392 17-Feb-16 9.81 0.26 2.722513089005236 16-Feb-16 9.55 -0.07 -0.7276507276507277 15-Feb-16 9.62 0.4 4.3383947939262475 12-Feb-16 9.22 0.02 0.21739130434782608 11-Feb-16 9.2 -0.21 -2.2316684378320937 10-Feb-16 9.41 0.23 2.505446623093682 09-Feb-16 9.18 -0.19 -2.0277481323372464 08-Feb-16 9.37 -0.44 -4.485219164118247 05-Feb-16 9.81 0 0 04-Feb-16 9.81 -0.21 -2.095808383233533 03-Feb-16 10.02 -0.07 -0.6937561942517344 02-Feb-16 10.09 -0.13 -1.2720156555772995 01-Feb-16 10.22 -0.03 -0.2926829268292683 29-Jan-16 10.25 0.13 1.284584980237154 28-Jan-16 10.12 -0.03 -0.2955665024630542 27-Jan-16 10.15 0.04 0.39564787339268054 26-Jan-16 10.11 0.02 0.19821605550049554 25-Jan-16 10.09 -0.11 -1.0784313725490196 22-Jan-16 10.2 0.46 4.722792607802875 21-Jan-16 9.74 0.04 0.41237113402061853 20-Jan-16 9.7 -0.31 -3.096903096903097 19-Jan-16 10.01 0.13 1.3157894736842106 18-Jan-16 9.88 0.03 0.30456852791878175 15-Jan-16 9.85 -0.22 -2.1847070506454815 14-Jan-16 10.07 -0.35 -3.3589251439539347 13-Jan-16 10.42 -0.01 -0.09587727708533078 12-Jan-16 10.43 0.12 1.1639185257032008 11-Jan-16 10.31 -0.12 -1.1505273250239694 08-Jan-16 10.43 -0.02 -0.19138755980861244 07-Jan-16 10.45 -0.23 -2.153558052434457 06-Jan-16 10.68 -0.15 -1.3850415512465375 05-Jan-16 10.83 0.05 0.46382189239332094 04-Jan-16 10.78 -0.27 -2.4434389140271495 31-Dec-15 11.05 -0.05 -0.45045045045045046 30-Dec-15 11.1 -0.03 -0.2695417789757412 29-Dec-15 11.13 0.13 1.1818181818181819 28-Dec-15 11 -0.02 -0.18148820326678766 23-Dec-15 11.02 0.26 2.41635687732342 22-Dec-15 10.76 -0.14 -1.2844036697247707 21-Dec-15 10.9 0.02 0.18382352941176472 18-Dec-15 10.88 -0.14 -1.2704174228675136 17-Dec-15 11.02 0.15 1.3799448022079117 16-Dec-15 10.87 0.05 0.46210720887245843 15-Dec-15 10.82 0.17 1.596244131455399 14-Dec-15 10.65 -0.02 -0.18744142455482662 11-Dec-15 10.67 -0.26 -2.3787740164684354 10-Dec-15 10.93 -0.04 -0.3646308113035551 09-Dec-15 10.97 -0.01 -0.09107468123861566 08-Dec-15 10.98 -0.27 -2.4 07-Dec-15 11.25 0.13 1.169064748201439 04-Dec-15 11.12 -0.18 -1.592920353982301 03-Dec-15 11.3 -0.36 -3.0874785591766725 02-Dec-15 11.66 0.04 0.3442340791738382 01-Dec-15 11.62 0.01 0.08613264427217916 30-Nov-15 11.61 0.02 0.1725625539257981 27-Nov-15 11.59 0.03 0.25951557093425603 26-Nov-15 11.56 0.06 0.5217391304347826 25-Nov-15 11.5 0.14 1.232394366197183 24-Nov-15 11.36 -0.1 -0.8726003490401396 23-Nov-15 11.46 -0.11 -0.9507346585998271 20-Nov-15 11.57 0.03 0.25996533795493937 19-Nov-15 11.54 0.1 0.8741258741258742 18-Nov-15 11.44 0.02 0.17513134851138354 17-Nov-15 11.42 0.22 1.9642857142857142 16-Nov-15 11.2 0.03 0.26857654431512984 13-Nov-15 11.17 -0.1 -0.8873114463176575 12-Nov-15 11.27 -0.14 -1.2269938650306749 11-Nov-15 11.41 0.07 0.6172839506172839 10-Nov-15 11.34 -0.03 -0.2638522427440633 09-Nov-15 11.37 -0.05 -0.43782837127845886 06-Nov-15 11.42 -0.05 -0.43591979075850046 05-Nov-15 11.47 -0.01 -0.08710801393728224 04-Nov-15 11.48 0.11 0.9674582233948988 03-Nov-15 11.37 -0.01 -0.08787346221441125 02-Nov-15 11.38 0.09 0.7971656333038086 30-Oct-15 11.29 -0.02 -0.1768346595932803 29-Oct-15 11.31 -0.04 -0.3524229074889868 28-Oct-15 11.35 0.08 0.709849157054126 27-Oct-15 11.27 -0.09 -0.7922535211267606 26-Oct-15 11.36 -0.06 -0.5253940455341506 23-Oct-15 11.42 0.25 2.2381378692927485 22-Oct-15 11.17 0.18 1.637852593266606 21-Oct-15 10.99 0.03 0.2737226277372263 20-Oct-15 10.96 -0.03 -0.272975432211101 19-Oct-15 10.99 0.04 0.365296803652968 16-Oct-15 10.95 0.11 1.014760147601476 15-Oct-15 10.84 0.08 0.7434944237918215 14-Oct-15 10.76 0.01 0.09302325581395349 13-Oct-15 10.75 -0.08 -0.7386888273314867 12-Oct-15 10.83 -0.07 -0.6422018348623854 09-Oct-15 10.9 0.01 0.09182736455463728 08-Oct-15 10.89 -0.09 -0.819672131147541 07-Oct-15 10.98 0 0 06-Oct-15 10.98 0.12 1.1049723756906078 05-Oct-15 10.86 0.42 4.022988505747127 02-Oct-15 10.44 -0.09 -0.8547008547008547 01-Oct-15 10.53 -0.01 -0.09487666034155598 30-Sep-15 10.54 0.24 2.3300970873786406 29-Sep-15 10.3 -0.18 -1.717557251908397 28-Sep-15 10.48 -0.19 -1.780693533270853 25-Sep-15 10.67 0.29 2.7938342967244703 24-Sep-15 10.38 -0.2 -1.890359168241966 23-Sep-15 10.58 -0.05 -0.4703668861712135 22-Sep-15 10.63 -0.24 -2.2079116835326587 21-Sep-15 10.87 0.1 0.9285051067780873 18-Sep-15 10.77 -0.26 -2.357207615593835 17-Sep-15 11.03 0.03 0.2727272727272727 16-Sep-15 11 0.22 2.0408163265306123 15-Sep-15 10.78 0.05 0.4659832246039143 14-Sep-15 10.73 -0.09 -0.8317929759704251 11-Sep-15 10.82 -0.11 -1.0064043915827996 10-Sep-15 10.93 -0.22 -1.9730941704035874 09-Sep-15 11.15 0.19 1.7335766423357664 08-Sep-15 10.96 0.18 1.6697588126159555 07-Sep-15 10.78 0.03 0.27906976744186046 04-Sep-15 10.75 -0.23 -2.09471766848816 03-Sep-15 10.98 0.19 1.7608897126969416 02-Sep-15 10.79 0.12 1.1246485473289598 01-Sep-15 10.67 -0.32 -2.911737943585077 31-Aug-15 10.99 0.02 0.18231540565177756 28-Aug-15 10.97 0.03 0.2742230347349177 27-Aug-15 10.94 0.2 1.86219739292365 26-Aug-15 10.74 0 0 25-Aug-15 10.74 0.6 5.9171597633136095 24-Aug-15 10.14 -1 -8.976660682226212 21-Aug-15 11.14 -0.28 -2.4518388791593697 20-Aug-15 11.42 -0.29 -2.4765157984628523 19-Aug-15 11.71 -0.15 -1.2647554806070826 18-Aug-15 11.86 0.11 0.9361702127659575 17-Aug-15 11.75 -0.03 -0.2546689303904924 14-Aug-15 11.78 -0.04 -0.338409475465313 13-Aug-15 11.82 0.16 1.3722126929674099 12-Aug-15 11.66 -0.33 -2.7522935779816513 11-Aug-15 11.99 -0.12 -0.990916597853014 10-Aug-15 12.11 -0.01 -0.08250825082508251 07-Aug-15 12.12 -0.07 -0.5742411812961444 06-Aug-15 12.19 -0.06 -0.4897959183673469 05-Aug-15 12.25 0.12 0.989282769991756 04-Aug-15 12.13 -0.05 -0.41050903119868637 03-Aug-15 12.18 0.17 1.4154870940882598 31-Jul-15 12.01 -0.01 -0.08319467554076539 30-Jul-15 12.02 0.02 0.16666666666666666 29-Jul-15 12 0.13 1.0951979780960404 28-Jul-15 11.87 0.09 0.7640067911714771 27-Jul-15 11.78 -0.33 -2.7250206440957885 24-Jul-15 12.11 -0.01 -0.08250825082508251 23-Jul-15 12.12 -0.12 -0.9803921568627451 22-Jul-15 12.24 -0.09 -0.7299270072992701 21-Jul-15 12.33 -0.09 -0.7246376811594203 20-Jul-15 12.42 0.06 0.4854368932038835 17-Jul-15 12.36 0.02 0.1620745542949757 16-Jul-15 12.34 0.17 1.3968775677896468 15-Jul-15 12.17 0.12 0.995850622406639 14-Jul-15 12.05 0.01 0.08305647840531562 13-Jul-15 12.04 0.26 2.2071307300509337 10-Jul-15 11.78 0.24 2.079722703639515 09-Jul-15 11.54 0.3 2.6690391459074734 08-Jul-15 11.24 -0.15 -1.3169446883230904 07-Jul-15 11.39 -0.08 -0.6974716652136007 06-Jul-15 11.47 -0.15 -1.2908777969018932 03-Jul-15 11.62 -0.11 -0.9377664109121909 02-Jul-15 11.73 -0.16 -1.3456686291000841 01-Jul-15 11.89 0.23 1.9725557461406518 30-Jun-15 11.66 -0.21 -1.7691659646166806 29-Jun-15 11.87 -0.27 -2.224052718286656 26-Jun-15 12.14 0.04 0.3305785123966942 25-Jun-15 12.1 -0.02 -0.16501650165016502 24-Jun-15 12.12 0.15 1.2531328320802004 22-Jun-15 11.97 0.28 2.395209580838323 19-Jun-15 11.69 0.12 1.0371650821089022 18-Jun-15 11.57 -0.04 -0.34453057708871665 17-Jun-15 11.61 -0.03 -0.25773195876288657 16-Jun-15 11.64 0.04 0.3448275862068966 15-Jun-15 11.6 -0.13 -1.1082693947144076 12-Jun-15 11.73 -0.21 -1.7587939698492463 11-Jun-15 11.94 0.27 2.3136246786632393 10-Jun-15 11.67 0.2 1.7436791630340018 09-Jun-15 11.47 -0.13 -1.1206896551724137 08-Jun-15 11.6 -0.11 -0.9393680614859095 05-Jun-15 11.71 -0.17 -1.430976430976431 04-Jun-15 11.88 -0.05 -0.4191114836546521 03-Jun-15 11.93 -0.01 -0.08375209380234507 02-Jun-15 11.94 -0.14 -1.1589403973509933 01-Jun-15 12.08 -0.11 -0.9023789991796555 29-May-15 12.19 -0.07 -0.5709624796084829 28-May-15 12.26 -0.04 -0.3252032520325203 27-May-15 12.3 0.07 0.5723630417007359 26-May-15 12.23 -0.09 -0.7305194805194806 22-May-15 12.32 0.05 0.40749796251018744 21-May-15 12.27 0.06 0.4914004914004914 20-May-15 12.21 0.05 0.41118421052631576 19-May-15 12.16 0.22 1.8425460636515913 18-May-15 11.94 -0.03 -0.2506265664160401 15-May-15 11.97 0.05 0.41946308724832215 13-May-15 11.92 0.06 0.5059021922428331 12-May-15 11.86 -0.19 -1.5767634854771784 11-May-15 12.05 0.14 1.1754827875734677 08-May-15 11.91 0.37 3.2062391681109186 07-May-15 11.54 -0.02 -0.17301038062283736 06-May-15 11.56 -0.24 -2.0338983050847457 05-May-15 11.8 -0.03 -0.25359256128486896 04-May-15 11.83 0.01 0.08460236886632826 30-Apr-15 11.82 -0.11 -0.9220452640402347 29-Apr-15 11.93 -0.14 -1.15990057995029 28-Apr-15 12.07 -0.22 -1.790073230268511 27-Apr-15 12.29 0.15 1.2355848434925865 24-Apr-15 12.14 0.03 0.2477291494632535 23-Apr-15 12.11 -0.01 -0.08250825082508251 22-Apr-15 12.12 -0.05 -0.4108463434675431 21-Apr-15 12.17 0.11 0.912106135986733 20-Apr-15 12.06 0.09 0.7518796992481203 17-Apr-15 11.97 -0.21 -1.7241379310344827 16-Apr-15 12.18 -0.11 -0.8950366151342555 15-Apr-15 12.29 0.1 0.8203445447087777 14-Apr-15 12.19 -0.08 -0.6519967400162999 13-Apr-15 12.27 0.04 0.3270645952575634 10-Apr-15 12.23 0.09 0.7413509060955519 09-Apr-15 12.14 0.06 0.4966887417218543 08-Apr-15 12.08 0.02 0.16583747927031509 07-Apr-15 12.06 0.19 1.6006739679865207 02-Apr-15 11.87 0.01 0.08431703204047218 01-Apr-15 11.86 0.01 0.08438818565400844 31-Mar-15 11.85 -0.07 -0.587248322147651 30-Mar-15 11.92 0.06 0.5059021922428331 27-Mar-15 11.86 0.17 1.4542343883661248 26-Mar-15 11.69 -0.22 -1.8471872376154492 25-Mar-15 11.91 -0.1 -0.832639467110741 24-Mar-15 12.01 0.08 0.6705783738474435 23-Mar-15 11.93 -0.11 -0.9136212624584718 20-Mar-15 12.04 0.12 1.0067114093959733 19-Mar-15 11.92 0.01 0.08396305625524769 18-Mar-15 11.91 0.04 0.33698399326032014 17-Mar-15 11.87 -0.14 -1.1656952539550374 16-Mar-15 12.01 0.2 1.6934801016088061 13-Mar-15 11.81 -0.02 -0.16906170752324598 12-Mar-15 11.83 0.08 0.6808510638297872 11-Mar-15 11.75 0.1 0.8583690987124464 10-Mar-15 11.65 -0.03 -0.2568493150684932 09-Mar-15 11.68 -0.06 -0.5110732538330494 06-Mar-15 11.74 0.05 0.42771599657827203 05-Mar-15 11.69 0.17 1.4756944444444444 04-Mar-15 11.52 -0.05 -0.43215211754537597 03-Mar-15 11.57 -0.03 -0.25862068965517243 02-Mar-15 11.6 -0.01 -0.08613264427217916 27-Feb-15 11.61 0.05 0.43252595155709345 26-Feb-15 11.56 0.12 1.048951048951049 25-Feb-15 11.44 -0.01 -0.08733624454148471 24-Feb-15 11.45 0.01 0.08741258741258741 23-Feb-15 11.44 0.12 1.0600706713780919 20-Feb-15 11.32 0.04 0.3546099290780142 19-Feb-15 11.28 0.03 0.26666666666666666 18-Feb-15 11.25 0.12 1.0781671159029649 17-Feb-15 11.13 -0.01 -0.08976660682226212 16-Feb-15 11.14 -0.04 -0.35778175313059035 13-Feb-15 11.18 0.05 0.44923629829290207 12-Feb-15 11.13 0.11 0.9981851179673321 11-Feb-15 11.02 0.01 0.09082652134423251 10-Feb-15 11.01 0.1 0.916590284142988 09-Feb-15 10.91 -0.12 -1.087941976427924 06-Feb-15 11.03 0.02 0.18165304268846502 05-Feb-15 11.01 0.02 0.18198362147406733 04-Feb-15 10.99 -0.01 -0.09090909090909091 03-Feb-15 11 0.15 1.3824884792626728 02-Feb-15 10.85 -0.09 -0.8226691042047533 30-Jan-15 10.94 -0.03 -0.27347310847766637 29-Jan-15 10.97 -0.03 -0.2727272727272727 28-Jan-15 11 0.07 0.6404391582799634 27-Jan-15 10.93 -0.07 -0.6363636363636364 26-Jan-15 11 0.04 0.36496350364963503 23-Jan-15 10.96 0.26 2.4299065420560746 22-Jan-15 10.7 0.21 2.001906577693041 21-Jan-15 10.49 0.02 0.19102196752626552 20-Jan-15 10.47 0.04 0.3835091083413231 19-Jan-15 10.43 0.15 1.4591439688715953 16-Jan-15 10.28 0.08 0.7843137254901961 15-Jan-15 10.2 0.19 1.898101898101898 14-Jan-15 10.01 -0.16 -1.5732546705998034 13-Jan-15 10.17 0.26 2.623612512613522 12-Jan-15 9.91 -0.07 -0.7014028056112225 09-Jan-15 9.98 -0.01 -0.1001001001001001 08-Jan-15 9.99 0.17 1.7311608961303462 07-Jan-15 9.82 0.03 0.30643513789581206 06-Jan-15 9.79 -0.02 -0.2038735983690112 05-Jan-15 9.81 -0.22 -2.193419740777667 02-Jan-15 10.03 0 0 31-Dec-14 10.03 0.03 0.3 30-Dec-14 10 -0.05 -0.4975124378109453 29-Dec-14 10.05 -- -- 23-Dec-14 10.07 0.05 0.499001996007984 22-Dec-14 10.02 0.1 1.0080645161290323 19-Dec-14 9.92 0.04 0.4048582995951417 18-Dec-14 9.88 0.3 3.1315240083507305 17-Dec-14 9.58 0.18 1.9148936170212767 16-Dec-14 9.4 -0.22 -2.286902286902287 15-Dec-14 9.62 -0.16 -1.6359918200408998 12-Dec-14 9.78 -0.11 -1.1122345803842264 11-Dec-14 9.89 -0.01 -0.10101010101010101 10-Dec-14 9.9 -0.08 -0.8016032064128257 09-Dec-14 9.98 -0.24 -2.3483365949119372 08-Dec-14 10.22 -0.02 -0.1953125 05-Dec-14 10.24 0.16 1.5873015873015872 04-Dec-14 10.08 -0.12 -1.1764705882352942 03-Dec-14 10.2 0.06 0.591715976331361 02-Dec-14 10.14 0.05 0.49554013875123887 01-Dec-14 10.09 -0.05 -0.4930966469428008 28-Nov-14 10.14 -0.01 -0.09852216748768473 27-Nov-14 10.15 0.03 0.2964426877470356 26-Nov-14 10.12 -0.01 -0.09871668311944719 25-Nov-14 10.13 0.03 0.297029702970297 24-Nov-14 10.1 0.03 0.29791459781529295 21-Nov-14 10.07 0.25 2.545824847250509 20-Nov-14 9.82 -0.06 -0.6072874493927125 19-Nov-14 9.88 0.02 0.2028397565922921 18-Nov-14 9.86 0.1 1.0245901639344261 17-Nov-14 9.76 0 0 14-Nov-14 9.76 0 0 13-Nov-14 9.76 0.04 0.411522633744856 12-Nov-14 9.72 -0.1 -1.0183299389002036 11-Nov-14 9.82 0.05 0.5117707267144319 10-Nov-14 9.77 0.06 0.6179196704428425 07-Nov-14 9.71 -0.12 -1.2207527975584944 06-Nov-14 9.83 0.07 0.7172131147540983 05-Nov-14 9.76 0.09 0.9307135470527405 04-Nov-14 9.67 -0.06 -0.6166495375128469 03-Nov-14 9.73 -0.04 -0.4094165813715456 31-Oct-14 9.77 0.24 2.5183630640083945 30-Oct-14 9.53 0 0 29-Oct-14 9.53 0.07 0.7399577167019028 28-Oct-14 9.46 0.11 1.1764705882352942 27-Oct-14 9.35 -0.05 -0.5319148936170213 24-Oct-14 9.4 0.03 0.32017075773745995 23-Oct-14 9.37 0.01 0.10683760683760683 22-Oct-14 9.36 0.08 0.8620689655172413 21-Oct-14 9.28 0.19 2.09020902090209 20-Oct-14 9.09 0.01 0.11013215859030837 17-Oct-14 9.08 0.24 2.7149321266968327 16-Oct-14 8.84 -0.14 -1.55902004454343 15-Oct-14 8.98 -0.2 -2.178649237472767 14-Oct-14 9.18 -0.05 -0.5417118093174431 13-Oct-14 9.23 -0.04 -0.43149946062567424 10-Oct-14 9.27 -0.12 -1.2779552715654952 09-Oct-14 9.39 -0.03 -0.3184713375796178 08-Oct-14 9.42 -0.13 -1.361256544502618 07-Oct-14 9.55 -0.15 -1.5463917525773196 06-Oct-14 9.7 0.06 0.6224066390041494 03-Oct-14 9.64 0.02 0.2079002079002079 02-Oct-14 9.62 -0.16 -1.6359918200408998 01-Oct-14 9.78 -0.05 -0.508646998982706 30-Sep-14 9.83 0.06 0.6141248720573184 29-Sep-14 9.77 -0.07 -0.7113821138211383 26-Sep-14 9.84 -0.01 -0.10152284263959391 25-Sep-14 9.85 -0.01 -0.10141987829614604 24-Sep-14 9.86 0.01 0.10152284263959391 23-Sep-14 9.85 -0.15 -1.5 22-Sep-14 10 -0.06 -0.5964214711729622 19-Sep-14 10.06 0.03 0.29910269192422734 18-Sep-14 10.03 0.1 1.0070493454179255 17-Sep-14 9.93 0.08 0.8121827411167513 16-Sep-14 9.85 -0.06 -0.6054490413723511 15-Sep-14 9.91 0.01 0.10101010101010101 12-Sep-14 9.9 0.01 0.10111223458038422 11-Sep-14 9.89 0.01 0.10121457489878542 10-Sep-14 9.88 -0.02 -0.20202020202020202 09-Sep-14 9.9 -0.03 -0.3021148036253776 08-Sep-14 9.93 -0.05 -0.501002004008016 05-Sep-14 9.98 -0.02 -0.2 04-Sep-14 10 0.09 0.9081735620585267 03-Sep-14 9.91 0.09 0.9164969450101833 02-Sep-14 9.82 -0.01 -0.1017293997965412 01-Sep-14 9.83 0.03 0.30612244897959184 29-Aug-14 9.8 0 0 28-Aug-14 9.8 -0.06 -0.6085192697768763 27-Aug-14 9.86 0.01 0.10152284263959391 26-Aug-14 9.85 0.09 0.9221311475409836 25-Aug-14 9.76 0.09 0.9307135470527405 22-Aug-14 9.67 -0.01 -0.10330578512396695 21-Aug-14 9.68 0.09 0.9384775808133472 20-Aug-14 9.59 -0.03 -0.31185031185031187 19-Aug-14 9.62 0.07 0.7329842931937173 18-Aug-14 9.55 0.08 0.8447729672650475 14-Aug-14 9.47 0.04 0.4241781548250265 13-Aug-14 9.43 -0.01 -0.1059322033898305 12-Aug-14 9.44 -0.02 -0.21141649048625794 11-Aug-14 9.46 0.13 1.3933547695605573 08-Aug-14 9.33 -0.13 -1.3742071881606766 07-Aug-14 9.46 0.05 0.5313496280552603 06-Aug-14 9.41 -0.11 -1.1554621848739495 05-Aug-14 9.52 -0.01 -0.1049317943336831 04-Aug-14 9.53 -0.03 -0.3138075313807531 01-Aug-14 9.56 -0.1 -1.0351966873706004 31-Jul-14 9.66 -0.14 -1.4285714285714286 30-Jul-14 9.8 -0.07 -0.7092198581560284 29-Jul-14 9.87 0.07 0.7142857142857143 28-Jul-14 9.8 -0.07 -0.7092198581560284 25-Jul-14 9.87 -0.01 -0.10121457489878542 24-Jul-14 9.88 0.02 0.2028397565922921 23-Jul-14 9.86 0.03 0.3051881993896236 22-Jul-14 9.83 0.12 1.235839340885685 21-Jul-14 9.71 -0.05 -0.5122950819672131 18-Jul-14 9.76 -0.08 -0.8130081300813008 17-Jul-14 9.84 -0.05 -0.5055611729019212 16-Jul-14 9.89 0.1 1.0214504596527068 15-Jul-14 9.79 -0.02 -0.2038735983690112 14-Jul-14 9.81 0.15 1.5527950310559007 11-Jul-14 9.66 -0.03 -0.30959752321981426 10-Jul-14 9.69 -0.13 -1.3238289205702647 09-Jul-14 9.82 -0.04 -0.4056795131845842 08-Jul-14 9.86 -0.16 -1.596806387225549 07-Jul-14 10.02 -0.09 -0.8902077151335311 04-Jul-14 10.11 0 0 03-Jul-14 10.11 0.12 1.2012012012012012 02-Jul-14 9.99 0.03 0.30120481927710846 01-Jul-14 9.96 0.07 0.7077856420626896 30-Jun-14 9.89 -0.02 -0.20181634712411706 27-Jun-14 9.91 0.02 0.20222446916076844 26-Jun-14 9.89 -0.03 -0.3024193548387097 25-Jun-14 9.92 -0.06 -0.6012024048096193 24-Jun-14 9.98 -0.17 -1.6748768472906403 20-Jun-14 10.15 -0.01 -0.0984251968503937 19-Jun-14 10.16 0.07 0.6937561942517344 18-Jun-14 10.09 0.02 0.19860973187686196 17-Jun-14 10.07 0.01 0.09940357852882704 16-Jun-14 10.06 -0.03 -0.29732408325074333 13-Jun-14 10.09 -0.06 -0.5911330049261084 12-Jun-14 10.15 -0.01 -0.0984251968503937 11-Jun-14 10.16 -0.03 -0.2944062806673209 10-Jun-14 10.19 0.01 0.09823182711198428 06-Jun-14 10.18 0.07 0.6923837784371909 05-Jun-14 10.11 0.09 0.8982035928143712 04-Jun-14 10.02 0.01 0.0999000999000999 03-Jun-14 10.01 -0.02 -0.19940179461615154 02-Jun-14 10.03 0.03 0.3 30-May-14 10 -0.01 -0.0999000999000999 28-May-14 10.01 -0.01 -0.0998003992015968 27-May-14 10.02 0.03 0.3003003003003003 26-May-14 9.99 0.08 0.8072653884964682 23-May-14 9.91 0 0 22-May-14 9.91 0 0 21-May-14 9.91 0.07 0.7113821138211383 20-May-14 9.84 -0.01 -0.10152284263959391 19-May-14 9.85 -0.03 -0.30364372469635625 16-May-14 9.88 -0.04 -0.4032258064516129 15-May-14 9.92 -0.06 -0.6012024048096193 14-May-14 9.98 0 0 13-May-14 9.98 -0.01 -0.1001001001001001 12-May-14 9.99 0.09 0.9090909090909091 09-May-14 9.9 -0.04 -0.4024144869215292 08-May-14 9.94 0.11 1.1190233977619533 07-May-14 9.83 0.02 0.2038735983690112 06-May-14 9.81 -0.01 -0.10183299389002037 05-May-14 9.82 -0.1 -1.0080645161290323 02-May-14 9.92 0.03 0.3033367037411527 30-Apr-14 9.89 -0.02 -0.20181634712411706 29-Apr-14 9.91 0.1 1.019367991845056 28-Apr-14 9.81 0.02 0.20429009193054137 25-Apr-14 9.79 -0.03 -0.3054989816700611 24-Apr-14 9.82 -0.04 -0.4056795131845842 23-Apr-14 9.86 -0.04 -0.40404040404040403 22-Apr-14 9.9 0.15 1.5384615384615385 17-Apr-14 9.75 0.08 0.827300930713547 16-Apr-14 9.67 0 0 15-Apr-14 9.67 0.06 0.6243496357960457 14-Apr-14 9.61 0.01 0.10416666666666667 11-Apr-14 9.6 -0.26 -2.636916835699797 10-Apr-14 9.86 -0.01 -0.10131712259371833 09-Apr-14 9.87 0.09 0.9202453987730062 08-Apr-14 9.78 -0.16 -1.6096579476861168 07-Apr-14 9.94 -0.09 -0.8973080757726819 04-Apr-14 10.03 -0.03 -0.2982107355864811 03-Apr-14 10.06 0.07 0.7007007007007007 02-Apr-14 9.99 -0.01 -0.1 01-Apr-14 10 0.04 0.40160642570281124 31-Mar-14 9.96 0.05 0.5045408678102926 28-Mar-14 9.91 0.07 0.7113821138211383 27-Mar-14 9.84 0 0 26-Mar-14 9.84 0.09 0.9230769230769231 25-Mar-14 9.75 0.11 1.1410788381742738 24-Mar-14 9.64 -0.12 -1.2295081967213115 21-Mar-14 9.76 0.04 0.411522633744856 20-Mar-14 9.72 -0.04 -0.4098360655737705 19-Mar-14 9.76 0 0 18-Mar-14 9.76 0.11 1.1398963730569949 17-Mar-14 9.65 0.13 1.365546218487395 14-Mar-14 9.52 -0.19 -1.956745623069001 13-Mar-14 9.71 -0.05 -0.5122950819672131 12-Mar-14 9.76 -0.13 -1.314459049544995 11-Mar-14 9.89 0.08 0.8154943934760448 10-Mar-14 9.81 -0.14 -1.407035175879397 07-Mar-14 9.95 -0.1 -0.9950248756218906 06-Mar-14 10.05 0.02 0.19940179461615154 05-Mar-14 10.03 0.03 0.3 04-Mar-14 10 0.15 1.5228426395939085 03-Mar-14 9.85 -0.19 -1.8924302788844622 28-Feb-14 10.04 0.05 0.5005005005005005 27-Feb-14 9.99 -0.01 -0.1 26-Feb-14 10 -- -- BGF European Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return 28-Feb-14 0.4 31-Mar-14 -0.796813 30-Apr-14 -0.702811 31-May-14 1.112235 30-Jun-14 -1.1 31-Jul-14 -2.325581 31-Aug-14 1.449275 30-Sep-14 0.306122 31-Oct-14 -0.610376 30-Nov-14 3.787103 31-Dec-14 -1.084813 31-Jan-15 9.072782 28-Feb-15 6.124314 31-Mar-15 2.067183 30-Apr-15 -0.253165 31-May-15 3.130288 30-Jun-15 -4.347826 31-Jul-15 3.001715 31-Aug-15 -8.492923 30-Sep-15 -4.094631 31-Oct-15 7.11575 30-Nov-15 2.834367 31-Dec-15 -4.823428 31-Jan-16 -7.239819 29-Feb-16 -3.219512 31-Mar-16 1.915323 30-Apr-16 0.593472 31-May-16 2.45821 30-Jun-16 -6.046065 31-Jul-16 3.064351 31-Aug-16 0 30-Sep-16 -0.891972 31-Oct-16 -1.6 30-Nov-16 1.01626 31-Dec-16 5.130785 31-Jan-17 0.669856 28-Feb-17 1.901141 31-Mar-17 2.518657 30-Apr-17 3.184713 31-May-17 0.881834 30-Jun-17 -2.622378 31-Jul-17 -0.089767 31-Aug-17 -0.898473 30-Sep-17 3.717135 31-Oct-17 1.223776 30-Nov-17 -2.763385 31-Dec-17 0.53286 31-Jan-18 3.003534 28-Feb-18 -4.030875 31-Mar-18 -1.966041 30-Apr-18 3.008204 31-May-18 1.59292 30-Jun-18 -0.87108 31-Jul-18 1.405975 31-Aug-18 -1.126516 30-Sep-18 -0.175285 31-Oct-18 -7.023705 30-Nov-18 -1.794145 31-Dec-18 -5.576923 31-Jan-19 5.295316 28-Feb-19 5.705996 31-Mar-19 2.653248 30-Apr-19 4.634581 31-May-19 -4.51448 30-Jun-19 4.906334 31-Jul-19 0.680272 31-Aug-19 0.337838 30-Sep-19 2.188552 31-Oct-19 2.388797 30-Nov-19 4.58568 31-Dec-19 1.769231 31-Jan-20 1.662887 29-Feb-20 -7.434944 31-Mar-20 -11.88755 30-Apr-20 9.571559 31-May-20 5.15807 30-Jun-20 3.006329 31-Jul-20 3.072197 31-Aug-20 4.247392 30-Sep-20 0.500357 31-Oct-20 -3.200569 30-Nov-20 12.931668 31-Dec-20 3.188029 31-Jan-21 -1.891551 28-Feb-21 3.727506 31-Mar-21 3.407683 30-Apr-21 5.392451 31-May-21 2.38772 30-Jun-21 3.109384 31-Jul-21 4.900377 31-Aug-21 2.002053 30-Sep-21 -5.032713 31-Oct-21 5.4584 30-Nov-21 1.658291 31-Dec-21 1.581809 31-Jan-22 -12.068127 28-Feb-22 -4.537908 31-Mar-22 4.405797 30-Apr-22 -4.386452 31-May-22 -5.574913 30-Jun-22 -9.717097 31-Jul-22 12.125341 31-Aug-22 -5.953827 30-Sep-22 -7.945736 31-Oct-22 6.807018 30-Nov-22 7.227332 31-Dec-22 -3.247549 31-Jan-23 8.233059 28-Feb-23 3.74488 31-Mar-23 1.748449 30-Apr-23 -0.776053 31-May-23 2.178771 30-Jun-23 1.74959 31-Jul-23 1.880709 31-Aug-23 -2.742616 30-Sep-23 -4.446855 31-Oct-23 -5.164586 30-Nov-23 8.677439 31-Dec-23 3.964758 31-Jan-24 1.90678 29-Feb-24 5.977131