BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,530,020,883 Inception Date 30-Jan-14 Fund Launch Date 03-Dec-10 Share Class Currency AUD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU1019636163 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment AUD 5,000.00 Minimum Subsequent Investment AUD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEA8AH SEDOL BJ4X364 29-Feb-2024 BGF European Equity Income Fund Inception Date 30-Jan-14 Fund Holdings as of - Total Net Assets AUD 44,585,661.20 Number of Securities 44.00 Shares Outstanding 3,696,855.83 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 12.06 -0.06 -0.49504950495049505 27-Mar-24 12.12 0.03 0.24813895781637718 26-Mar-24 12.09 0.03 0.24875621890547264 25-Mar-24 12.06 0.01 0.08298755186721991 22-Mar-24 12.05 0.01 0.08305647840531562 21-Mar-24 12.04 0.11 0.9220452640402347 20-Mar-24 11.93 0.05 0.4208754208754209 19-Mar-24 11.88 -0.04 -0.33557046979865773 18-Mar-24 11.92 -0.08 -0.6666666666666666 15-Mar-24 12 0.01 0.08340283569641367 14-Mar-24 11.99 -0.06 -0.4979253112033195 13-Mar-24 12.05 0.08 0.6683375104427736 12-Mar-24 11.97 0.11 0.927487352445194 11-Mar-24 11.86 -0.09 -0.7531380753138075 08-Mar-24 11.95 -0.03 -0.25041736227045075 07-Mar-24 11.98 0.15 1.267962806424345 06-Mar-24 11.83 0.01 0.08460236886632826 05-Mar-24 11.82 0.04 0.3395585738539898 04-Mar-24 11.78 0.04 0.34071550255536626 01-Mar-24 11.74 -0.02 -0.17006802721088435 29-Feb-24 11.76 0.01 0.0851063829787234 28-Feb-24 11.75 -0.01 -0.08503401360544217 27-Feb-24 11.76 -0.02 -0.1697792869269949 26-Feb-24 11.78 -0.03 -0.2540220152413209 23-Feb-24 11.81 0.06 0.5106382978723404 22-Feb-24 11.75 0.11 0.9450171821305842 21-Feb-24 11.64 0 0 20-Feb-24 11.64 -0.02 -0.17152658662092624 19-Feb-24 11.66 0.04 0.3442340791738382 16-Feb-24 11.62 0.03 0.25884383088869717 15-Feb-24 11.59 0.1 0.8703220191470844 14-Feb-24 11.49 0.09 0.7894736842105263 13-Feb-24 11.4 -0.13 -1.1274934952298352 12-Feb-24 11.53 0.08 0.6986899563318777 09-Feb-24 11.45 -0.03 -0.2613240418118467 08-Feb-24 11.48 -0.01 -0.08703220191470844 07-Feb-24 11.49 0.01 0.08710801393728224 06-Feb-24 11.48 0.02 0.17452006980802792 05-Feb-24 11.46 0.03 0.26246719160104987 02-Feb-24 11.43 0 0 01-Feb-24 11.43 -0.1 -0.8673026886383348 31-Jan-24 11.53 0 0 30-Jan-24 11.53 0.03 0.2608695652173913 29-Jan-24 11.5 0.01 0.08703220191470844 26-Jan-24 11.49 0.07 0.6129597197898424 25-Jan-24 11.42 0.03 0.2633889376646181 24-Jan-24 11.39 0.1 0.8857395925597874 23-Jan-24 11.29 -0.03 -0.26501766784452296 22-Jan-24 11.32 0.08 0.7117437722419929 19-Jan-24 11.24 -0.01 -0.08888888888888889 18-Jan-24 11.25 0.12 1.0781671159029649 17-Jan-24 11.13 -0.14 -1.2422360248447204 16-Jan-24 11.27 -0.04 -0.3536693191865606 15-Jan-24 11.31 -0.04 -0.3524229074889868 12-Jan-24 11.35 0 0 11-Jan-24 11.35 -0.01 -0.0880281690140845 10-Jan-24 11.36 0.03 0.264783759929391 09-Jan-24 11.33 -0.06 -0.5267778753292361 08-Jan-24 11.39 0.08 0.7073386383731212 05-Jan-24 11.31 0 0 04-Jan-24 11.31 0.03 0.26595744680851063 03-Jan-24 11.28 -0.16 -1.3986013986013985 02-Jan-24 11.44 -0.04 -0.34843205574912894 29-Dec-23 11.48 -0.04 -0.3472222222222222 28-Dec-23 11.52 0.04 0.34843205574912894 27-Dec-23 11.48 0.02 0.17452006980802792 22-Dec-23 11.46 0.03 0.26246719160104987 21-Dec-23 11.43 -0.03 -0.2617801047120419 20-Dec-23 11.46 0.03 0.26246719160104987 19-Dec-23 11.43 0.02 0.175284837861525 18-Dec-23 11.41 -0.03 -0.26223776223776224 15-Dec-23 11.44 0.03 0.26292725679228746 14-Dec-23 11.41 0.07 0.6172839506172839 13-Dec-23 11.34 0.02 0.17667844522968199 12-Dec-23 11.32 -0.03 -0.2643171806167401 11-Dec-23 11.35 0.05 0.4424778761061947 08-Dec-23 11.3 0.11 0.9830205540661304 07-Dec-23 11.19 -0.03 -0.26737967914438504 06-Dec-23 11.22 0.06 0.5376344086021505 05-Dec-23 11.16 0.02 0.17953321364452424 04-Dec-23 11.14 0.03 0.27002700270027 01-Dec-23 11.11 0.09 0.8166969147005445 30-Nov-23 11.02 0.02 0.18181818181818182 29-Nov-23 11 0.06 0.5484460694698354 28-Nov-23 10.94 -0.06 -0.5454545454545454 27-Nov-23 11 0 0 24-Nov-23 11 0.02 0.18214936247723132 23-Nov-23 10.98 0.02 0.18248175182481752 22-Nov-23 10.96 0.03 0.2744739249771272 21-Nov-23 10.93 0.03 0.27522935779816515 20-Nov-23 10.9 0 0 17-Nov-23 10.9 0.07 0.6463527239150508 16-Nov-23 10.83 0.01 0.09242144177449169 15-Nov-23 10.82 0.08 0.74487895716946 14-Nov-23 10.74 0.12 1.1299435028248588 13-Nov-23 10.62 0.06 0.5681818181818182 10-Nov-23 10.56 -0.1 -0.9380863039399625 09-Nov-23 10.66 0.07 0.6610009442870632 08-Nov-23 10.59 0.05 0.47438330170777987 07-Nov-23 10.54 0.03 0.285442435775452 06-Nov-23 10.51 -0.02 -0.1899335232668566 03-Nov-23 10.53 -0.02 -0.1895734597156398 02-Nov-23 10.55 0.25 2.4271844660194173 31-Oct-23 10.3 0.03 0.2921129503407984 30-Oct-23 10.27 -0.01 -0.09727626459143969 27-Oct-23 10.28 -0.13 -1.2487992315081653 26-Oct-23 10.41 0.03 0.28901734104046245 25-Oct-23 10.38 -0.03 -0.2881844380403458 24-Oct-23 10.41 0.06 0.5797101449275363 23-Oct-23 10.35 -0.12 -1.146131805157593 20-Oct-23 10.47 -0.1 -0.9460737937559129 19-Oct-23 10.57 -0.1 -0.9372071227741331 18-Oct-23 10.67 -0.06 -0.5591798695246971 17-Oct-23 10.73 -0.11 -1.014760147601476 16-Oct-23 10.84 -0.07 -0.6416131989000916 13-Oct-23 10.91 -0.02 -0.18298261665141813 12-Oct-23 10.93 0.04 0.3673094582185491 11-Oct-23 10.89 0.08 0.7400555041628122 10-Oct-23 10.81 0.11 1.02803738317757 09-Oct-23 10.7 0.07 0.658513640639699 06-Oct-23 10.63 -0.02 -0.18779342723004694 05-Oct-23 10.65 0.07 0.6616257088846881 04-Oct-23 10.58 -0.01 -0.09442870632672333 03-Oct-23 10.59 -0.04 -0.37629350893697083 02-Oct-23 10.63 -0.17 -1.5740740740740742 29-Sep-23 10.8 0.09 0.8403361344537815 28-Sep-23 10.71 -0.03 -0.27932960893854747 27-Sep-23 10.74 -0.05 -0.4633920296570899 26-Sep-23 10.79 0 0 25-Sep-23 10.79 -0.06 -0.5529953917050692 22-Sep-23 10.85 -0.06 -0.5499541704857929 21-Sep-23 10.91 -0.11 -0.9981851179673321 20-Sep-23 11.02 0.13 1.1937557392102847 19-Sep-23 10.89 -0.01 -0.09174311926605505 18-Sep-23 10.9 -0.2 -1.8018018018018018 15-Sep-23 11.1 0.1 0.9090909090909091 14-Sep-23 11 0.12 1.1029411764705883 13-Sep-23 10.88 -0.03 -0.27497708524289644 12-Sep-23 10.91 -0.02 -0.18298261665141813 11-Sep-23 10.93 0 0 08-Sep-23 10.93 0 0 07-Sep-23 10.93 -0.01 -0.09140767824497258 06-Sep-23 10.94 -0.06 -0.5454545454545454 05-Sep-23 11 -0.04 -0.36231884057971014 04-Sep-23 11.04 0.02 0.18148820326678766 01-Sep-23 11.02 -0.05 -0.45167118337850043 31-Aug-23 11.07 -0.02 -0.18034265103697025 30-Aug-23 11.09 0.02 0.18066847335140018 29-Aug-23 11.07 0.07 0.6363636363636364 28-Aug-23 11 0.07 0.6404391582799634 25-Aug-23 10.93 -0.02 -0.182648401826484 24-Aug-23 10.95 0.01 0.09140767824497258 23-Aug-23 10.94 0.04 0.3669724770642202 22-Aug-23 10.9 0.05 0.4608294930875576 21-Aug-23 10.85 0.08 0.7428040854224698 18-Aug-23 10.77 -0.12 -1.1019283746556474 17-Aug-23 10.89 -0.06 -0.547945205479452 16-Aug-23 10.95 -0.09 -0.8152173913043478 14-Aug-23 11.04 0.01 0.09066183136899365 11-Aug-23 11.03 -0.13 -1.1648745519713262 10-Aug-23 11.16 0.06 0.5405405405405406 09-Aug-23 11.1 0.08 0.7259528130671506 08-Aug-23 11.02 0.05 0.45578851412944393 07-Aug-23 10.97 0.03 0.2742230347349177 04-Aug-23 10.94 0 0 03-Aug-23 10.94 -0.16 -1.4414414414414414 02-Aug-23 11.1 -0.14 -1.2455516014234875 01-Aug-23 11.24 -0.05 -0.4428697962798937 31-Jul-23 11.29 -0.01 -0.08849557522123894 28-Jul-23 11.3 -0.09 -0.7901668129938543 27-Jul-23 11.39 0.24 2.1524663677130045 26-Jul-23 11.15 -0.1 -0.8888888888888888 25-Jul-23 11.25 0.04 0.3568242640499554 24-Jul-23 11.21 0.02 0.17873100983020554 21-Jul-23 11.19 -0.03 -0.26737967914438504 20-Jul-23 11.22 0.06 0.5376344086021505 19-Jul-23 11.16 0.07 0.6311992786293958 18-Jul-23 11.09 -0.03 -0.2697841726618705 17-Jul-23 11.12 -0.07 -0.6255585344057194 14-Jul-23 11.19 -0.01 -0.08928571428571429 13-Jul-23 11.2 0.1 0.9009009009009009 12-Jul-23 11.1 0.1 0.9090909090909091 11-Jul-23 11 0.01 0.09099181073703366 10-Jul-23 10.99 0.03 0.2737226277372263 07-Jul-23 10.96 -0.03 -0.272975432211101 06-Jul-23 10.99 -0.2 -1.7873100983020553 05-Jul-23 11.19 -0.09 -0.7978723404255319 04-Jul-23 11.28 -0.01 -0.08857395925597875 03-Jul-23 11.29 -0.04 -0.353045013239188 30-Jun-23 11.33 0.09 0.800711743772242 29-Jun-23 11.24 0.02 0.17825311942959002 28-Jun-23 11.22 0.1 0.8992805755395683 27-Jun-23 11.12 -0.05 -0.4476275738585497 26-Jun-23 11.17 0.02 0.17937219730941703 22-Jun-23 11.15 -0.08 -0.7123775601068566 21-Jun-23 11.23 -0.07 -0.6194690265486725 20-Jun-23 11.3 -0.02 -0.17667844522968199 19-Jun-23 11.32 -0.1 -0.8756567425569177 16-Jun-23 11.42 0.08 0.7054673721340388 15-Jun-23 11.34 -0.04 -0.351493848857645 14-Jun-23 11.38 0.05 0.44130626654898497 13-Jun-23 11.33 0.02 0.1768346595932803 12-Jun-23 11.31 0.02 0.1771479185119575 09-Jun-23 11.29 -0.01 -0.08849557522123894 08-Jun-23 11.3 -0.05 -0.44052863436123346 07-Jun-23 11.35 0 0 06-Jun-23 11.35 0.02 0.176522506619594 05-Jun-23 11.33 0.01 0.08833922261484099 02-Jun-23 11.32 0.16 1.4336917562724014 01-Jun-23 11.16 -0.05 -0.44603033006244425 31-May-23 11.21 -0.16 -1.4072119613016711 30-May-23 11.37 -0.02 -0.17559262510974538 26-May-23 11.39 0.09 0.7964601769911505 25-May-23 11.3 -0.01 -0.08841732979664015 24-May-23 11.31 -0.23 -1.9930675909878683 23-May-23 11.54 -0.04 -0.3454231433506045 22-May-23 11.58 -0.04 -0.3442340791738382 19-May-23 11.62 0.17 1.48471615720524 17-May-23 11.45 -0.03 -0.2613240418118467 16-May-23 11.48 -0.03 -0.26064291920069504 15-May-23 11.51 0 0 12-May-23 11.51 0.09 0.7880910683012259 11-May-23 11.42 0.02 0.17543859649122806 10-May-23 11.4 -0.07 -0.6102877070619006 08-May-23 11.47 0.09 0.7908611599297012 05-May-23 11.38 0.04 0.3527336860670194 04-May-23 11.34 -0.03 -0.2638522427440633 03-May-23 11.37 -0.03 -0.2631578947368421 02-May-23 11.4 -0.05 -0.4366812227074236 28-Apr-23 11.45 -0.01 -0.08726003490401396 27-Apr-23 11.46 0.04 0.3502626970227671 26-Apr-23 11.42 -0.11 -0.9540329575021682 25-Apr-23 11.53 -0.03 -0.25951557093425603 24-Apr-23 11.56 0.02 0.1733102253032929 21-Apr-23 11.54 0.04 0.34782608695652173 20-Apr-23 11.5 0.02 0.17421602787456447 19-Apr-23 11.48 -0.03 -0.26064291920069504 18-Apr-23 11.51 0.04 0.34873583260680036 17-Apr-23 11.47 0 0 14-Apr-23 11.47 0.1 0.8795074758135444 13-Apr-23 11.37 0.01 0.0880281690140845 12-Apr-23 11.36 0.07 0.6200177147918512 11-Apr-23 11.29 0.08 0.7136485280999108 06-Apr-23 11.21 0.07 0.6283662477558348 05-Apr-23 11.14 -0.05 -0.44682752457551383 04-Apr-23 11.19 0.04 0.35874439461883406 03-Apr-23 11.15 0.01 0.08976660682226212 31-Mar-23 11.14 0.02 0.17985611510791366 30-Mar-23 11.12 0.11 0.9990917347865577 29-Mar-23 11.01 0.17 1.5682656826568266 28-Mar-23 10.84 -0.05 -0.4591368227731864 27-Mar-23 10.89 0.12 1.1142061281337048 24-Mar-23 10.77 -0.15 -1.3736263736263736 23-Mar-23 10.92 -0.04 -0.36496350364963503 22-Mar-23 10.96 0.03 0.2744739249771272 21-Mar-23 10.93 0.16 1.4856081708449396 20-Mar-23 10.77 0.14 1.317027281279398 17-Mar-23 10.63 -0.11 -1.0242085661080074 16-Mar-23 10.74 0.03 0.2801120448179272 15-Mar-23 10.71 -0.29 -2.6363636363636362 14-Mar-23 11 0.11 1.0101010101010102 13-Mar-23 10.89 -0.25 -2.244165170556553 10-Mar-23 11.14 -0.23 -2.0228671943711523 09-Mar-23 11.37 0 0 08-Mar-23 11.37 -0.09 -0.7853403141361257 07-Mar-23 11.46 -0.03 -0.26109660574412535 06-Mar-23 11.49 0.01 0.08710801393728224 03-Mar-23 11.48 0.09 0.7901668129938543 02-Mar-23 11.39 -0.04 -0.34995625546806647 01-Mar-23 11.43 -0.02 -0.17467248908296942 28-Feb-23 11.45 -0.11 -0.9515570934256056 27-Feb-23 11.56 0.14 1.2259194395796849 24-Feb-23 11.42 -0.12 -1.0398613518197575 23-Feb-23 11.54 0.09 0.7860262008733624 22-Feb-23 11.45 -0.07 -0.6076388888888888 21-Feb-23 11.52 0.01 0.08688097306689835 20-Feb-23 11.51 0.02 0.17406440382941687 17-Feb-23 11.49 0.02 0.17436791630340018 16-Feb-23 11.47 0.02 0.17467248908296942 15-Feb-23 11.45 -0.02 -0.17436791630340018 14-Feb-23 11.47 0.06 0.5258545135845749 13-Feb-23 11.41 0.1 0.8841732979664014 10-Feb-23 11.31 -0.11 -0.9632224168126094 09-Feb-23 11.42 0.07 0.6167400881057269 08-Feb-23 11.35 0.1 0.8888888888888888 07-Feb-23 11.25 0.03 0.26737967914438504 06-Feb-23 11.22 -0.01 -0.08904719501335707 03-Feb-23 11.23 0.02 0.1784121320249777 02-Feb-23 11.21 0.03 0.26833631484794274 01-Feb-23 11.18 0.09 0.8115419296663661 31-Jan-23 11.09 -0.12 -1.0704727921498662 30-Jan-23 11.21 0.03 0.26833631484794274 27-Jan-23 11.18 0 0 26-Jan-23 11.18 0.11 0.993676603432701 25-Jan-23 11.07 -0.03 -0.2702702702702703 24-Jan-23 11.1 -0.01 -0.09000900090009001 23-Jan-23 11.11 0.03 0.27075812274368233 20-Jan-23 11.08 0.01 0.09033423667570009 19-Jan-23 11.07 -0.15 -1.3368983957219251 18-Jan-23 11.22 0.09 0.8086253369272237 17-Jan-23 11.13 0.02 0.18001800180018002 16-Jan-23 11.11 0.06 0.5429864253393665 13-Jan-23 11.05 0.09 0.8211678832116789 12-Jan-23 10.96 0.01 0.091324200913242 11-Jan-23 10.95 0.04 0.36663611365719523 10-Jan-23 10.91 -0.05 -0.4562043795620438 09-Jan-23 10.96 0.15 1.387604070305273 06-Jan-23 10.81 0.02 0.18535681186283595 05-Jan-23 10.79 -0.04 -0.36934441366574333 04-Jan-23 10.83 0.12 1.1204481792717087 03-Jan-23 10.71 0.1 0.942507068803016 02-Jan-23 10.61 0.05 0.4734848484848485 30-Dec-22 10.56 -0.11 -1.0309278350515463 29-Dec-22 10.67 0.02 0.18779342723004694 28-Dec-22 10.65 0 0 27-Dec-22 10.65 0.06 0.56657223796034 23-Dec-22 10.59 -0.05 -0.4699248120300752 22-Dec-22 10.64 0.02 0.18832391713747645 21-Dec-22 10.62 0.11 1.0466222645099905 20-Dec-22 10.51 -0.03 -0.2846299810246679 19-Dec-22 10.54 0.02 0.19011406844106463 16-Dec-22 10.52 -0.08 -0.7547169811320755 15-Dec-22 10.6 -0.27 -2.483900643974241 14-Dec-22 10.87 -0.05 -0.45787545787545786 13-Dec-22 10.92 0.23 2.1515434985968196 12-Dec-22 10.69 -0.07 -0.6505576208178439 09-Dec-22 10.76 0.08 0.7490636704119851 08-Dec-22 10.68 -0.03 -0.2801120448179272 07-Dec-22 10.71 -0.09 -0.8333333333333334 06-Dec-22 10.8 -0.03 -0.2770083102493075 05-Dec-22 10.83 -0.03 -0.27624309392265195 02-Dec-22 10.86 -0.02 -0.18382352941176472 01-Dec-22 10.88 0.08 0.7407407407407407 30-Nov-22 10.8 0.01 0.09267840593141798 29-Nov-22 10.79 0.01 0.09276437847866419 28-Nov-22 10.78 -0.06 -0.5535055350553506 25-Nov-22 10.84 0.02 0.18484288354898337 24-Nov-22 10.82 0.03 0.27803521779425394 23-Nov-22 10.79 0.07 0.6529850746268657 22-Nov-22 10.72 0.05 0.46860356138706655 21-Nov-22 10.67 0.02 0.18779342723004694 18-Nov-22 10.65 0.14 1.3320647002854424 17-Nov-22 10.51 -0.07 -0.6616257088846881 16-Nov-22 10.58 -0.05 -0.4703668861712135 15-Nov-22 10.63 -0.02 -0.18779342723004694 14-Nov-22 10.65 0.02 0.18814675446848542 11-Nov-22 10.63 -0.06 -0.5612722170252572 10-Nov-22 10.69 0.17 1.6159695817490494 09-Nov-22 10.52 -0.01 -0.0949667616334283 08-Nov-22 10.53 0.05 0.4770992366412214 07-Nov-22 10.48 -0.05 -0.4748338081671415 04-Nov-22 10.53 0.19 1.8375241779497098 03-Nov-22 10.34 -0.06 -0.5769230769230769 02-Nov-22 10.4 0.02 0.1926782273603083 31-Oct-22 10.38 0 0 28-Oct-22 10.38 0.05 0.484027105517909 27-Oct-22 10.33 0.02 0.19398642095053345 26-Oct-22 10.31 0.06 0.5853658536585366 25-Oct-22 10.25 0.02 0.19550342130987292 24-Oct-22 10.23 0.21 2.095808383233533 21-Oct-22 10.02 -0.05 -0.49652432969215493 20-Oct-22 10.07 -0.02 -0.19821605550049554 19-Oct-22 10.09 -0.13 -1.2720156555772995 18-Oct-22 10.22 0.09 0.8884501480750246 17-Oct-22 10.13 0.1 0.9970089730807578 14-Oct-22 10.03 0.28 2.871794871794872 13-Oct-22 9.75 -0.09 -0.9146341463414634 12-Oct-22 9.84 0.02 0.20366598778004075 11-Oct-22 9.82 -0.09 -0.9081735620585267 10-Oct-22 9.91 -0.05 -0.5020080321285141 07-Oct-22 9.96 -0.11 -1.0923535253227408 06-Oct-22 10.07 -0.06 -0.5923000987166831 05-Oct-22 10.13 -0.01 -0.09861932938856016 04-Oct-22 10.14 0.28 2.839756592292089 03-Oct-22 9.86 0.05 0.509683995922528 30-Sep-22 9.81 0.06 0.6153846153846154 29-Sep-22 9.75 -0.12 -1.21580547112462 28-Sep-22 9.87 -0.05 -0.5040322580645161 27-Sep-22 9.92 0 0 26-Sep-22 9.92 0 0 23-Sep-22 9.92 -0.22 -2.1696252465483234 22-Sep-22 10.14 -0.1 -0.9765625 21-Sep-22 10.24 0.05 0.49067713444553485 20-Sep-22 10.19 -0.11 -1.0679611650485437 19-Sep-22 10.3 -0.08 -0.7707129094412332 16-Sep-22 10.38 -0.17 -1.6113744075829384 15-Sep-22 10.55 -0.06 -0.5655042412818096 14-Sep-22 10.61 -0.12 -1.1183597390493942 13-Sep-22 10.73 -0.07 -0.6481481481481481 12-Sep-22 10.8 0.15 1.408450704225352 09-Sep-22 10.65 0.2 1.9138755980861244 08-Sep-22 10.45 0 0 07-Sep-22 10.45 -0.06 -0.570884871550904 06-Sep-22 10.51 0.01 0.09523809523809523 05-Sep-22 10.5 0 0 02-Sep-22 10.5 0.08 0.7677543186180422 01-Sep-22 10.42 -0.2 -1.8832391713747645 31-Aug-22 10.62 -0.13 -1.2093023255813953 30-Aug-22 10.75 -0.01 -0.09293680297397769 29-Aug-22 10.76 -0.24 -2.1818181818181817 26-Aug-22 11 -0.06 -0.5424954792043399 25-Aug-22 11.06 0.01 0.09049773755656108 24-Aug-22 11.05 0.06 0.545950864422202 23-Aug-22 10.99 -0.1 -0.9017132551848512 22-Aug-22 11.09 -0.07 -0.6272401433691757 19-Aug-22 11.16 -0.01 -0.08952551477170993 18-Aug-22 11.17 -0.01 -0.08944543828264759 17-Aug-22 11.18 -0.02 -0.17857142857142858 16-Aug-22 11.2 0.08 0.7194244604316546 12-Aug-22 11.12 -0.01 -0.08984725965858041 11-Aug-22 11.13 0.01 0.08992805755395683 10-Aug-22 11.12 0.05 0.45167118337850043 09-Aug-22 11.07 -0.05 -0.44964028776978415 08-Aug-22 11.12 0.11 0.9990917347865577 05-Aug-22 11.01 -0.1 -0.9000900090009001 04-Aug-22 11.11 0.03 0.27075812274368233 03-Aug-22 11.08 0.01 0.09033423667570009 02-Aug-22 11.07 -0.03 -0.2702702702702703 01-Aug-22 11.1 0 0 29-Jul-22 11.1 0.1 0.9090909090909091 28-Jul-22 11 0.04 0.36496350364963503 27-Jul-22 10.96 0.05 0.458295142071494 26-Jul-22 10.91 0.06 0.5529953917050692 25-Jul-22 10.85 -0.01 -0.09208103130755065 22-Jul-22 10.86 0.03 0.2770083102493075 21-Jul-22 10.83 0.04 0.3707136237256719 20-Jul-22 10.79 0.01 0.09276437847866419 19-Jul-22 10.78 0.05 0.4659832246039143 18-Jul-22 10.73 0.13 1.2264150943396226 15-Jul-22 10.6 0.12 1.1450381679389312 14-Jul-22 10.48 -0.14 -1.3182674199623352 13-Jul-22 10.62 -0.07 -0.6548175865294668 12-Jul-22 10.69 0.02 0.18744142455482662 11-Jul-22 10.67 0.04 0.37629350893697083 08-Jul-22 10.63 0.02 0.1885014137606032 07-Jul-22 10.61 0.13 1.2404580152671756 06-Jul-22 10.48 0.15 1.452081316553727 05-Jul-22 10.33 -0.19 -1.806083650190114 04-Jul-22 10.52 0.06 0.5736137667304015 01-Jul-22 10.46 0.14 1.3565891472868217 30-Jun-22 10.32 -0.21 -1.9943019943019944 29-Jun-22 10.53 -0.06 -0.56657223796034 28-Jun-22 10.59 0.12 1.146131805157593 27-Jun-22 10.47 0.04 0.3835091083413231 24-Jun-22 10.43 0.19 1.85546875 22-Jun-22 10.24 -0.12 -1.1583011583011582 21-Jun-22 10.36 0.06 0.5825242718446602 20-Jun-22 10.3 -0.01 -0.09699321047526673 17-Jun-22 10.31 0.05 0.4873294346978557 16-Jun-22 10.26 -0.22 -2.099236641221374 15-Jun-22 10.48 0.04 0.3831417624521073 14-Jun-22 10.44 -0.05 -0.47664442326024786 13-Jun-22 10.49 -0.22 -2.0541549953314657 10-Jun-22 10.71 -0.29 -2.6363636363636362 09-Jun-22 11 -0.04 -0.36231884057971014 08-Jun-22 11.04 -0.03 -0.27100271002710025 07-Jun-22 11.07 0.01 0.09041591320072333 03-Jun-22 11.06 0.02 0.18115942028985507 02-Jun-22 11.04 -0.03 -0.27100271002710025 01-Jun-22 11.07 -0.03 -0.2702702702702703 31-May-22 11.1 -0.13 -1.157613535173642 30-May-22 11.23 0.05 0.4472271914132379 27-May-22 11.18 0.16 1.4519056261343013 25-May-22 11.02 0 0 24-May-22 11.02 -0.02 -0.18115942028985507 23-May-22 11.04 0.02 0.18148820326678766 20-May-22 11.02 0.2 1.8484288354898337 19-May-22 10.82 -0.16 -1.4571948998178506 18-May-22 10.98 -0.07 -0.6334841628959276 17-May-22 11.05 0.12 1.0978956999085088 16-May-22 10.93 0.03 0.27522935779816515 13-May-22 10.9 0.2 1.8691588785046729 12-May-22 10.7 -0.08 -0.7421150278293135 11-May-22 10.78 -0.03 -0.27752081406105455 10-May-22 10.81 -0.06 -0.5519779208831647 06-May-22 10.87 -0.35 -3.1194295900178255 05-May-22 11.22 -0.01 -0.08904719501335707 04-May-22 11.23 -0.04 -0.354924578527063 03-May-22 11.27 0.02 0.17777777777777778 02-May-22 11.25 -0.2 -1.7467248908296944 29-Apr-22 11.45 0.12 1.059135039717564 28-Apr-22 11.33 0.03 0.26548672566371684 27-Apr-22 11.3 -0.07 -0.6156552330694811 26-Apr-22 11.37 0.02 0.1762114537444934 25-Apr-22 11.35 -0.17 -1.4756944444444444 22-Apr-22 11.52 -0.19 -1.6225448334756618 21-Apr-22 11.71 0.08 0.6878761822871883 20-Apr-22 11.63 0.11 0.9548611111111112 19-Apr-22 11.52 -0.12 -1.0309278350515463 14-Apr-22 11.64 0.09 0.7792207792207793 13-Apr-22 11.55 -0.05 -0.43103448275862066 12-Apr-22 11.6 -0.06 -0.5145797598627787 11-Apr-22 11.66 0.05 0.4306632213608958 08-Apr-22 11.61 0.04 0.34572169403630076 07-Apr-22 11.57 0.09 0.7839721254355401 06-Apr-22 11.48 -0.18 -1.5437392795883362 05-Apr-22 11.66 0.07 0.6039689387402933 04-Apr-22 11.59 0.04 0.3463203463203463 01-Apr-22 11.55 0.02 0.17346053772766695 31-Mar-22 11.53 -0.03 -0.25951557093425603 30-Mar-22 11.56 -0.07 -0.6018916595012898 29-Mar-22 11.63 0.1 0.8673026886383348 28-Mar-22 11.53 0.04 0.34812880765883375 25-Mar-22 11.49 0.04 0.34934497816593885 24-Mar-22 11.45 -0.04 -0.34812880765883375 23-Mar-22 11.49 -0.11 -0.9482758620689655 22-Mar-22 11.6 0.07 0.6071118820468343 21-Mar-22 11.53 0.04 0.34812880765883375 18-Mar-22 11.49 0.12 1.0554089709762533 17-Mar-22 11.37 -0.01 -0.08787346221441125 16-Mar-22 11.38 0.33 2.986425339366516 15-Mar-22 11.05 -0.07 -0.6294964028776978 14-Mar-22 11.12 0.2 1.8315018315018314 11-Mar-22 10.92 0.04 0.36764705882352944 10-Mar-22 10.88 0.07 0.6475485661424607 09-Mar-22 10.81 0.23 2.1739130434782608 08-Mar-22 10.58 -0.07 -0.6572769953051644 07-Mar-22 10.65 -0.06 -0.5602240896358543 04-Mar-22 10.71 -0.37 -3.339350180505415 03-Mar-22 11.08 -0.04 -0.3597122302158273 02-Mar-22 11.12 -0.04 -0.35842293906810035 01-Mar-22 11.16 -0.04 -0.35714285714285715 28-Feb-22 11.2 0 0 25-Feb-22 11.2 0.34 3.130755064456722 24-Feb-22 10.86 -0.4 -3.552397868561279 23-Feb-22 11.26 0.01 0.08888888888888889 22-Feb-22 11.25 0.05 0.44642857142857145 21-Feb-22 11.2 -0.24 -2.097902097902098 18-Feb-22 11.44 0.02 0.17513134851138354 17-Feb-22 11.42 -0.08 -0.6956521739130435 16-Feb-22 11.5 0 0 15-Feb-22 11.5 0.2 1.7699115044247788 14-Feb-22 11.3 -0.24 -2.079722703639515 11-Feb-22 11.54 -0.08 -0.6884681583476764 10-Feb-22 11.62 -0.07 -0.5988023952095808 09-Feb-22 11.69 0.23 2.006980802792321 08-Feb-22 11.46 -0.05 -0.43440486533449174 07-Feb-22 11.51 0.05 0.4363001745200698 04-Feb-22 11.46 -0.22 -1.8835616438356164 03-Feb-22 11.68 -0.2 -1.6835016835016836 02-Feb-22 11.88 0.07 0.5927180355630821 01-Feb-22 11.81 0.07 0.596252129471891 31-Jan-22 11.74 0.15 1.2942191544434858 28-Jan-22 11.59 -0.2 -1.6963528413910094 27-Jan-22 11.79 0.09 0.7692307692307693 26-Jan-22 11.7 0.27 2.3622047244094486 25-Jan-22 11.43 -0.02 -0.17467248908296942 24-Jan-22 11.45 -0.39 -3.293918918918919 21-Jan-22 11.84 -0.24 -1.9867549668874172 20-Jan-22 12.08 0.01 0.08285004142502071 19-Jan-22 12.07 0.11 0.919732441471572 18-Jan-22 11.96 -0.13 -1.075268817204301 17-Jan-22 12.09 0.04 0.33195020746887965 14-Jan-22 12.05 -0.12 -0.9860312243221035 13-Jan-22 12.17 0.02 0.1646090534979424 12-Jan-22 12.15 0.08 0.6628003314001657 11-Jan-22 12.07 0.07 0.5833333333333334 10-Jan-22 12 -0.21 -1.71990171990172 07-Jan-22 12.21 -0.01 -0.08183306055646482 06-Jan-22 12.22 -0.24 -1.926163723916533 05-Jan-22 12.46 -0.05 -0.3996802557953637 04-Jan-22 12.51 0.08 0.6436041834271923 03-Jan-22 12.43 0.04 0.3228410008071025 31-Dec-21 12.39 -0.07 -0.5617977528089888 30-Dec-21 12.46 0.05 0.40290088638195004 29-Dec-21 12.41 -0.01 -0.08051529790660225 28-Dec-21 12.42 0.1 0.8116883116883117 27-Dec-21 12.32 0.06 0.4893964110929853 23-Dec-21 12.26 0.17 1.4061207609594706 22-Dec-21 12.09 0.08 0.6661115736885929 21-Dec-21 12.01 0.12 1.0092514718250631 20-Dec-21 11.89 -0.12 -0.9991673605328892 17-Dec-21 12.01 -0.08 -0.6617038875103392 16-Dec-21 12.09 0.1 0.8340283569641368 15-Dec-21 11.99 -0.02 -0.16652789342214822 14-Dec-21 12.01 -0.08 -0.6617038875103392 13-Dec-21 12.09 -0.05 -0.41186161449752884 10-Dec-21 12.14 0 0 09-Dec-21 12.14 -0.04 -0.3284072249589491 08-Dec-21 12.18 0 0 07-Dec-21 12.18 0.24 2.0100502512562812 06-Dec-21 11.94 0.11 0.9298393913778529 03-Dec-21 11.83 -0.05 -0.4208754208754209 02-Dec-21 11.88 -0.06 -0.5025125628140703 01-Dec-21 11.94 0.02 0.16778523489932887 30-Nov-21 11.92 -0.1 -0.831946755407654 29-Nov-21 12.02 0.01 0.08326394671107411 26-Nov-21 12.01 -0.27 -2.198697068403909 25-Nov-21 12.28 0.11 0.903861955628595 24-Nov-21 12.17 -0.1 -0.8149959250203749 23-Nov-21 12.27 -0.14 -1.1281224818694602 22-Nov-21 12.41 -0.02 -0.16090104585679807 19-Nov-21 12.43 0 0 18-Nov-21 12.43 0 0 17-Nov-21 12.43 0.01 0.08051529790660225 16-Nov-21 12.42 0.04 0.32310177705977383 15-Nov-21 12.38 0.03 0.242914979757085 12-Nov-21 12.35 0.02 0.16220600162206 11-Nov-21 12.33 0.08 0.6530612244897959 10-Nov-21 12.25 0.03 0.24549918166939444 09-Nov-21 12.22 -0.05 -0.40749796251018744 08-Nov-21 12.27 -0.01 -0.08143322475570032 05-Nov-21 12.28 -0.02 -0.16260162601626016 04-Nov-21 12.3 0.06 0.49019607843137253 03-Nov-21 12.24 0.04 0.32786885245901637 02-Nov-21 12.2 0.15 1.2448132780082988 29-Oct-21 12.05 -0.02 -0.16570008285004142 28-Oct-21 12.07 0.02 0.16597510373443983 27-Oct-21 12.05 0.03 0.24958402662229617 26-Oct-21 12.02 0.1 0.8389261744966443 25-Oct-21 11.92 -0.08 -0.6666666666666666 22-Oct-21 12 0.13 1.0951979780960404 21-Oct-21 11.87 0.01 0.08431703204047218 20-Oct-21 11.86 0.06 0.5084745762711864 19-Oct-21 11.8 0.03 0.2548853016142736 18-Oct-21 11.77 -0.08 -0.6751054852320675 15-Oct-21 11.85 0.07 0.5942275042444821 14-Oct-21 11.78 0.14 1.2027491408934707 13-Oct-21 11.64 0.14 1.2173913043478262 12-Oct-21 11.5 0 0 11-Oct-21 11.5 -0.06 -0.5190311418685121 08-Oct-21 11.56 -0.02 -0.17271157167530224 07-Oct-21 11.58 0.21 1.8469656992084433 06-Oct-21 11.37 -0.05 -0.43782837127845886 05-Oct-21 11.42 -0.05 -0.43591979075850046 04-Oct-21 11.47 0.06 0.5258545135845749 01-Oct-21 11.41 -0.07 -0.6097560975609756 30-Sep-21 11.48 -0.04 -0.3472222222222222 29-Sep-21 11.52 0.03 0.26109660574412535 28-Sep-21 11.49 -0.28 -2.37892948173322 27-Sep-21 11.77 -0.09 -0.7588532883642496 24-Sep-21 11.86 -0.09 -0.7531380753138075 23-Sep-21 11.95 0.12 1.0143702451394758 22-Sep-21 11.83 0.06 0.5097706032285472 21-Sep-21 11.77 0.17 1.4655172413793103 20-Sep-21 11.6 -0.26 -2.1922428330522767 17-Sep-21 11.86 -0.04 -0.33613445378151263 16-Sep-21 11.9 0.03 0.2527379949452401 15-Sep-21 11.87 -0.12 -1.0008340283569641 14-Sep-21 11.99 -0.04 -0.3325020781379884 13-Sep-21 12.03 0.07 0.5852842809364549 10-Sep-21 11.96 -0.06 -0.49916805324459235 09-Sep-21 12.02 0 0 08-Sep-21 12.02 -0.08 -0.6611570247933884 07-Sep-21 12.1 -0.09 -0.7383100902379 06-Sep-21 12.19 0.11 0.9105960264900662 03-Sep-21 12.08 -0.12 -0.9836065573770492 02-Sep-21 12.2 0.05 0.411522633744856 01-Sep-21 12.15 0.09 0.746268656716418 31-Aug-21 12.06 -0.09 -0.7407407407407407 30-Aug-21 12.15 0 0 27-Aug-21 12.15 0.03 0.24752475247524752 26-Aug-21 12.12 -0.04 -0.32894736842105265 25-Aug-21 12.16 -0.01 -0.08216926869350863 24-Aug-21 12.17 -0.02 -0.16406890894175555 23-Aug-21 12.19 -0.05 -0.4084967320261438 20-Aug-21 12.24 0.06 0.49261083743842365 19-Aug-21 12.18 -0.11 -0.8950366151342555 18-Aug-21 12.29 0.04 0.32653061224489793 17-Aug-21 12.25 0.03 0.24549918166939444 16-Aug-21 12.22 -0.04 -0.3262642740619902 13-Aug-21 12.26 0.03 0.24529844644317253 12-Aug-21 12.23 0.04 0.3281378178835111 11-Aug-21 12.19 0.03 0.24671052631578946 10-Aug-21 12.16 0.06 0.49586776859504134 09-Aug-21 12.1 0.02 0.16556291390728478 06-Aug-21 12.08 -0.05 -0.41220115416323166 05-Aug-21 12.13 0.09 0.7475083056478405 04-Aug-21 12.04 0.08 0.6688963210702341 03-Aug-21 11.96 0.04 0.33557046979865773 02-Aug-21 11.92 -0.02 -0.16750418760469013 30-Jul-21 11.94 -0.04 -0.333889816360601 29-Jul-21 11.98 0.03 0.2510460251046025 28-Jul-21 11.95 0.08 0.6739679865206403 27-Jul-21 11.87 -0.09 -0.7525083612040134 26-Jul-21 11.96 -0.01 -0.0835421888053467 23-Jul-21 11.97 0.12 1.0126582278481013 22-Jul-21 11.85 0.09 0.7653061224489796 21-Jul-21 11.76 0.15 1.2919896640826873 20-Jul-21 11.61 0.11 0.9565217391304348 19-Jul-21 11.5 -0.26 -2.2108843537414966 16-Jul-21 11.76 -0.06 -0.5076142131979695 15-Jul-21 11.82 -0.05 -0.42122999157540014 14-Jul-21 11.87 0 0 13-Jul-21 11.87 0.01 0.08431703204047218 12-Jul-21 11.86 0.13 1.1082693947144076 09-Jul-21 11.73 0.1 0.8598452278589854 08-Jul-21 11.63 -0.18 -1.5241320914479255 07-Jul-21 11.81 0.08 0.6820119352088662 06-Jul-21 11.73 0.03 0.2564102564102564 05-Jul-21 11.7 0.04 0.34305317324185247 02-Jul-21 11.66 0.03 0.2579535683576956 01-Jul-21 11.63 0.02 0.17226528854435832 30-Jun-21 11.61 -0.12 -1.0230179028132993 29-Jun-21 11.73 0.01 0.08532423208191127 28-Jun-21 11.72 0.03 0.2566295979469632 25-Jun-21 11.69 -0.03 -0.25597269624573377 24-Jun-21 11.72 0.02 0.17094017094017094 22-Jun-21 11.7 0.04 0.34305317324185247 21-Jun-21 11.66 0 0 18-Jun-21 11.66 -0.09 -0.7659574468085106 17-Jun-21 11.75 -0.07 -0.5922165820642978 16-Jun-21 11.82 0.08 0.6814310051107325 15-Jun-21 11.74 0.06 0.5136986301369864 14-Jun-21 11.68 0.03 0.2575107296137339 11-Jun-21 11.65 0.09 0.7785467128027682 10-Jun-21 11.56 0.03 0.26019080659150046 09-Jun-21 11.53 0 0 08-Jun-21 11.53 0.03 0.2608695652173913 07-Jun-21 11.5 0.07 0.6124234470691163 04-Jun-21 11.43 0.03 0.2631578947368421 03-Jun-21 11.4 -0.03 -0.26246719160104987 02-Jun-21 11.43 -0.06 -0.5221932114882507 01-Jun-21 11.49 0.04 0.34934497816593885 31-May-21 11.45 -0.13 -1.1226252158894645 28-May-21 11.58 0.08 0.6956521739130435 27-May-21 11.5 0.01 0.08703220191470844 26-May-21 11.49 -0.01 -0.08695652173913043 25-May-21 11.5 0 0 21-May-21 11.5 0.12 1.054481546572935 20-May-21 11.38 0.16 1.4260249554367201 19-May-21 11.22 -0.17 -1.492537313432836 18-May-21 11.39 -0.01 -0.08771929824561403 17-May-21 11.4 0.02 0.1757469244288225 14-May-21 11.38 0.13 1.1555555555555554 12-May-21 11.25 0.04 0.3568242640499554 11-May-21 11.21 -0.2 -1.7528483786152498 10-May-21 11.41 -0.01 -0.08756567425569177 07-May-21 11.42 0.12 1.0619469026548674 06-May-21 11.3 -0.01 -0.08841732979664015 05-May-21 11.31 0.12 1.0723860589812333 04-May-21 11.19 -0.1 -0.8857395925597874 03-May-21 11.29 0.03 0.2664298401420959 30-Apr-21 11.26 -0.01 -0.08873114463176575 29-Apr-21 11.27 -0.07 -0.6172839506172839 28-Apr-21 11.34 0 0 27-Apr-21 11.34 -0.04 -0.351493848857645 26-Apr-21 11.38 0.04 0.3527336860670194 23-Apr-21 11.34 -0.04 -0.351493848857645 22-Apr-21 11.38 0.06 0.5300353356890459 21-Apr-21 11.32 0.01 0.08841732979664015 20-Apr-21 11.31 -0.11 -0.9632224168126094 19-Apr-21 11.42 0.04 0.351493848857645 16-Apr-21 11.38 0.08 0.7079646017699115 15-Apr-21 11.3 0.02 0.1773049645390071 14-Apr-21 11.28 -0.01 -0.08857395925597875 13-Apr-21 11.29 -0.01 -0.08849557522123894 12-Apr-21 11.3 -0.04 -0.3527336860670194 09-Apr-21 11.34 0.01 0.088261253309797 08-Apr-21 11.33 0.09 0.800711743772242 07-Apr-21 11.24 -0.01 -0.08888888888888889 06-Apr-21 11.25 0.09 0.8064516129032258 01-Apr-21 11.16 0.05 0.45004500450045004 31-Mar-21 11.11 -0.04 -0.35874439461883406 30-Mar-21 11.15 0.02 0.17969451931716082 29-Mar-21 11.13 0.04 0.3606853020739405 26-Mar-21 11.09 0.09 0.8181818181818182 25-Mar-21 11 -0.01 -0.09082652134423251 24-Mar-21 11.01 -0.03 -0.2717391304347826 23-Mar-21 11.04 0.03 0.2724795640326976 22-Mar-21 11.01 0 0 19-Mar-21 11.01 -0.02 -0.1813236627379873 18-Mar-21 11.03 0.03 0.2727272727272727 17-Mar-21 11 -0.06 -0.5424954792043399 16-Mar-21 11.06 0.06 0.5454545454545454 15-Mar-21 11 0.01 0.09099181073703366 12-Mar-21 10.99 -0.05 -0.4528985507246377 11-Mar-21 11.04 0.07 0.6381039197812215 10-Mar-21 10.97 0.04 0.36596523330283626 09-Mar-21 10.93 0.14 1.2974976830398517 08-Mar-21 10.79 0.13 1.2195121951219512 05-Mar-21 10.66 -0.05 -0.4668534080298786 04-Mar-21 10.71 0.02 0.18709073900841908 03-Mar-21 10.69 -0.13 -1.201478743068392 02-Mar-21 10.82 0.14 1.3108614232209739 01-Mar-21 10.68 0.09 0.8498583569405099 26-Feb-21 10.59 -0.16 -1.4883720930232558 25-Feb-21 10.75 0.03 0.2798507462686567 24-Feb-21 10.72 0.06 0.5628517823639775 23-Feb-21 10.66 -0.14 -1.2962962962962963 22-Feb-21 10.8 -0.07 -0.6439742410303588 19-Feb-21 10.87 0 0 18-Feb-21 10.87 -0.07 -0.6398537477148081 17-Feb-21 10.94 -0.06 -0.5454545454545454 16-Feb-21 11 0 0 15-Feb-21 11 0.1 0.9174311926605505 12-Feb-21 10.9 0.08 0.7393715341959335 11-Feb-21 10.82 0.01 0.09250693802035152 10-Feb-21 10.81 0.02 0.18535681186283595 09-Feb-21 10.79 -0.05 -0.4612546125461255 08-Feb-21 10.84 0.04 0.37037037037037035 05-Feb-21 10.8 0 0 04-Feb-21 10.8 0 0 03-Feb-21 10.8 0.08 0.746268656716418 02-Feb-21 10.72 0.1 0.9416195856873822 01-Feb-21 10.62 0.08 0.7590132827324478 29-Jan-21 10.54 -0.19 -1.7707362534948743 28-Jan-21 10.73 0.08 0.7511737089201878 27-Jan-21 10.65 -0.22 -2.0239190432382705 26-Jan-21 10.87 0.01 0.09208103130755065 25-Jan-21 10.86 -0.06 -0.5494505494505495 22-Jan-21 10.92 -0.06 -0.546448087431694 21-Jan-21 10.98 0 0 20-Jan-21 10.98 0.07 0.6416131989000916 19-Jan-21 10.91 0.01 0.09174311926605505 18-Jan-21 10.9 -0.01 -0.09165902841429881 15-Jan-21 10.91 -0.07 -0.6375227686703097 14-Jan-21 10.98 0.03 0.273972602739726 13-Jan-21 10.95 0.02 0.18298261665141813 12-Jan-21 10.93 -0.06 -0.545950864422202 11-Jan-21 10.99 -0.04 -0.3626473254759746 08-Jan-21 11.03 0.08 0.730593607305936 07-Jan-21 10.95 0.07 0.6433823529411765 06-Jan-21 10.88 0.14 1.303538175046555 05-Jan-21 10.74 -0.08 -0.7393715341959335 04-Jan-21 10.82 0.13 1.216089803554724 31-Dec-20 10.69 -0.09 -0.8348794063079777 30-Dec-20 10.78 0.01 0.09285051067780872 29-Dec-20 10.77 0.05 0.4664179104477612 28-Dec-20 10.72 0.13 1.2275731822474032 23-Dec-20 10.59 0.13 1.24282982791587 22-Dec-20 10.46 0.12 1.1605415860735009 21-Dec-20 10.34 -0.28 -2.6365348399246704 18-Dec-20 10.62 -0.02 -0.18796992481203006 17-Dec-20 10.64 0.09 0.8530805687203792 16-Dec-20 10.55 0.07 0.6679389312977099 15-Dec-20 10.48 0 0 14-Dec-20 10.48 0.06 0.5758157389635317 11-Dec-20 10.42 -0.06 -0.5725190839694656 10-Dec-20 10.48 -0.07 -0.6635071090047393 09-Dec-20 10.55 0.06 0.5719733079122974 08-Dec-20 10.49 0 0 07-Dec-20 10.49 -0.05 -0.47438330170777987 04-Dec-20 10.54 0.03 0.285442435775452 03-Dec-20 10.51 -0.04 -0.3791469194312796 02-Dec-20 10.55 -0.04 -0.3777148253068933 01-Dec-20 10.59 -0.05 -0.4699248120300752 30-Nov-20 10.64 -0.05 -0.4677268475210477 27-Nov-20 10.69 0.02 0.18744142455482662 26-Nov-20 10.67 0.02 0.18779342723004694 25-Nov-20 10.65 -0.02 -0.18744142455482662 24-Nov-20 10.67 0.01 0.09380863039399624 23-Nov-20 10.66 0.01 0.09389671361502347 20-Nov-20 10.65 0 0 19-Nov-20 10.65 0 0 18-Nov-20 10.65 0.1 0.9478672985781991 17-Nov-20 10.55 -0.07 -0.6591337099811676 16-Nov-20 10.62 0.09 0.8547008547008547 13-Nov-20 10.53 0 0 12-Nov-20 10.53 -0.05 -0.4725897920604915 11-Nov-20 10.58 0.08 0.7619047619047619 10-Nov-20 10.5 0.01 0.09532888465204957 09-Nov-20 10.49 0.3 2.944062806673209 06-Nov-20 10.19 -0.01 -0.09803921568627451 05-Nov-20 10.2 0.2 2 04-Nov-20 10 0.16 1.6260162601626016 03-Nov-20 9.84 0.16 1.6528925619834711 02-Nov-20 9.68 0.23 2.433862433862434 30-Oct-20 9.45 -0.1 -1.0471204188481675 29-Oct-20 9.55 0.06 0.6322444678609063 28-Oct-20 9.49 -0.31 -3.163265306122449 27-Oct-20 9.8 -0.13 -1.309164149043303 26-Oct-20 9.93 -0.14 -1.3902681231380338 23-Oct-20 10.07 0.05 0.499001996007984 22-Oct-20 10.02 -0.06 -0.5952380952380952 21-Oct-20 10.08 -0.12 -1.1764705882352942 20-Oct-20 10.2 -0.01 -0.0979431929480901 19-Oct-20 10.21 0.02 0.19627085377821393 16-Oct-20 10.19 0.05 0.4930966469428008 15-Oct-20 10.14 -0.2 -1.9342359767891684 14-Oct-20 10.34 0.02 0.1937984496124031 13-Oct-20 10.32 0.01 0.09699321047526673 12-Oct-20 10.31 0.1 0.9794319294809011 09-Oct-20 10.21 0 0 08-Oct-20 10.21 0.08 0.7897334649555775 07-Oct-20 10.13 -0.03 -0.2952755905511811 06-Oct-20 10.16 0.01 0.09852216748768473 05-Oct-20 10.15 0.12 1.1964107676969093 02-Oct-20 10.03 0.01 0.0998003992015968 01-Oct-20 10.02 -0.03 -0.29850746268656714 30-Sep-20 10.05 0.01 0.099601593625498 29-Sep-20 10.04 -0.01 -0.09950248756218906 28-Sep-20 10.05 0.21 2.1341463414634148 25-Sep-20 9.84 -0.08 -0.8064516129032258 24-Sep-20 9.92 -0.07 -0.7007007007007007 23-Sep-20 9.99 0.1 1.0111223458038423 22-Sep-20 9.89 -0.03 -0.3024193548387097 21-Sep-20 9.92 -0.24 -2.3622047244094486 18-Sep-20 10.16 0 0 17-Sep-20 10.16 -0.04 -0.39215686274509803 16-Sep-20 10.2 -0.01 -0.0979431929480901 15-Sep-20 10.21 0.07 0.6903353057199211 14-Sep-20 10.14 0.01 0.09871668311944719 11-Sep-20 10.13 -0.03 -0.2952755905511811 10-Sep-20 10.16 -0.04 -0.39215686274509803 09-Sep-20 10.2 0.23 2.3069207622868606 08-Sep-20 9.97 -0.13 -1.2871287128712872 07-Sep-20 10.1 0.04 0.3976143141153082 04-Sep-20 10.06 -0.22 -2.140077821011673 03-Sep-20 10.28 0.06 0.5870841487279843 02-Sep-20 10.22 0.23 2.3023023023023024 01-Sep-20 9.99 -0.08 -0.7944389275074478 31-Aug-20 10.07 -0.11 -1.080550098231827 28-Aug-20 10.18 -0.09 -0.8763388510223953 27-Aug-20 10.27 0.03 0.29296875 26-Aug-20 10.24 -0.04 -0.38910505836575876 25-Aug-20 10.28 0.04 0.390625 24-Aug-20 10.24 0.16 1.5873015873015872 21-Aug-20 10.08 -0.02 -0.19801980198019803 20-Aug-20 10.1 -0.05 -0.49261083743842365 19-Aug-20 10.15 0.02 0.19743336623889438 18-Aug-20 10.13 0.01 0.09881422924901186 17-Aug-20 10.12 0.01 0.09891196834817013 14-Aug-20 10.11 -0.13 -1.26953125 13-Aug-20 10.24 0.02 0.19569471624266144 12-Aug-20 10.22 0.06 0.5905511811023622 11-Aug-20 10.16 0.1 0.9940357852882704 10-Aug-20 10.06 0.01 0.09950248756218906 07-Aug-20 10.05 0.08 0.802407221664995 06-Aug-20 9.97 -0.08 -0.7960199004975125 05-Aug-20 10.05 0.01 0.099601593625498 04-Aug-20 10.04 -0.02 -0.1988071570576541 03-Aug-20 10.06 0.05 0.4995004995004995 31-Jul-20 10.01 0.02 0.2002002002002002 30-Jul-20 9.99 -0.21 -2.0588235294117645 29-Jul-20 10.2 0.03 0.2949852507374631 28-Jul-20 10.17 0.01 0.0984251968503937 27-Jul-20 10.16 -0.04 -0.39215686274509803 24-Jul-20 10.2 -0.2 -1.9230769230769231 23-Jul-20 10.4 -0.02 -0.19193857965451055 22-Jul-20 10.42 -0.09 -0.8563273073263559 21-Jul-20 10.51 0.07 0.6704980842911877 20-Jul-20 10.44 0.07 0.6750241080038573 17-Jul-20 10.37 0.01 0.09652509652509653 16-Jul-20 10.36 0.02 0.19342359767891681 15-Jul-20 10.34 0.16 1.5717092337917484 14-Jul-20 10.18 -0.04 -0.3913894324853229 13-Jul-20 10.22 0.06 0.5905511811023622 10-Jul-20 10.16 -0.06 -0.5870841487279843 09-Jul-20 10.22 -0.02 -0.1953125 08-Jul-20 10.24 0.02 0.19569471624266144 07-Jul-20 10.22 -0.01 -0.09775171065493646 06-Jul-20 10.23 0.06 0.5899705014749262 03-Jul-20 10.17 -0.04 -0.3917727717923604 02-Jul-20 10.21 0.19 1.8962075848303392 01-Jul-20 10.02 0.06 0.6024096385542169 30-Jun-20 9.96 0 0 29-Jun-20 9.96 -0.11 -1.0923535253227408 26-Jun-20 10.07 0.14 1.4098690835850958 25-Jun-20 9.93 -0.05 -0.501002004008016 24-Jun-20 9.98 -0.07 -0.6965174129353234 22-Jun-20 10.05 -0.07 -0.691699604743083 19-Jun-20 10.12 0.11 1.098901098901099 18-Jun-20 10.01 -0.12 -1.1846001974333662 17-Jun-20 10.13 0.06 0.5958291956305859 16-Jun-20 10.07 0.37 3.814432989690722 15-Jun-20 9.7 -0.18 -1.8218623481781377 12-Jun-20 9.88 0.01 0.10131712259371833 11-Jun-20 9.87 -0.25 -2.4703557312252964 10-Jun-20 10.12 0.05 0.49652432969215493 09-Jun-20 10.07 -0.14 -1.3712047012732616 08-Jun-20 10.21 -0.04 -0.3902439024390244 05-Jun-20 10.25 0.09 0.8858267716535433 04-Jun-20 10.16 0.06 0.594059405940594 03-Jun-20 10.1 0.21 2.1233569261880687 02-Jun-20 9.89 0.22 2.2750775594622543 29-May-20 9.67 -0.12 -1.2257405515832482 28-May-20 9.79 0.17 1.7671517671517671 27-May-20 9.62 0.02 0.20833333333333334 26-May-20 9.6 0.07 0.7345225603357818 25-May-20 9.53 0.13 1.3829787234042554 22-May-20 9.4 0.06 0.6423982869379015 20-May-20 9.34 0.02 0.2145922746781116 19-May-20 9.32 0.07 0.7567567567567568 18-May-20 9.25 0.19 2.097130242825607 15-May-20 9.06 0.19 2.142051860202931 14-May-20 8.87 -0.35 -3.7960954446854664 13-May-20 9.22 -0.1 -1.0729613733905579 12-May-20 9.32 0.03 0.32292787944025836 11-May-20 9.29 -0.06 -0.6417112299465241 08-May-20 9.35 0.06 0.6458557588805167 07-May-20 9.29 0.06 0.6500541711809318 06-May-20 9.23 0.02 0.21715526601520088 05-May-20 9.21 0.08 0.8762322015334063 04-May-20 9.13 -0.28 -2.975557917109458 30-Apr-20 9.41 -0.14 -1.4659685863874345 29-Apr-20 9.55 0.09 0.9513742071881607 28-Apr-20 9.46 0.24 2.6030368763557483 27-Apr-20 9.22 0.09 0.9857612267250822 24-Apr-20 9.13 0 0 23-Apr-20 9.13 0.09 0.995575221238938 22-Apr-20 9.04 0.01 0.11074197120708748 21-Apr-20 9.03 -0.13 -1.4192139737991267 20-Apr-20 9.16 -0.01 -0.10905125408942203 17-Apr-20 9.17 0.23 2.5727069351230427 16-Apr-20 8.94 -0.02 -0.22321428571428573 15-Apr-20 8.96 -0.28 -3.0303030303030303 14-Apr-20 9.24 0.03 0.3257328990228013 09-Apr-20 9.21 0.29 3.2511210762331837 08-Apr-20 8.92 -0.19 -2.0856201975850714 07-Apr-20 9.11 0.24 2.705749718151071 06-Apr-20 8.87 0.28 3.2596041909196742 03-Apr-20 8.59 0.04 0.4678362573099415 02-Apr-20 8.55 -0.06 -0.6968641114982579 01-Apr-20 8.61 -0.21 -2.380952380952381 31-Mar-20 8.82 0.09 1.0309278350515463 30-Mar-20 8.73 0.08 0.9248554913294798 27-Mar-20 8.65 -0.25 -2.808988764044944 26-Mar-20 8.9 0.23 2.6528258362168398 25-Mar-20 8.67 0.31 3.708133971291866 24-Mar-20 8.36 0.5 6.361323155216285 23-Mar-20 7.86 -0.45 -5.415162454873646 20-Mar-20 8.31 0.48 6.130268199233717 19-Mar-20 7.83 0.07 0.9020618556701031 18-Mar-20 7.76 -0.22 -2.756892230576441 17-Mar-20 7.98 0.13 1.6560509554140128 16-Mar-20 7.85 -0.7 -8.187134502923977 13-Mar-20 8.55 -0.08 -0.9269988412514485 12-Mar-20 8.63 -0.99 -10.29106029106029 11-Mar-20 9.62 -0.19 -1.9367991845056065 10-Mar-20 9.81 -0.17 -1.7034068136272544 09-Mar-20 9.98 -0.7 -6.5543071161048685 06-Mar-20 10.68 -0.45 -4.0431266846361185 05-Mar-20 11.13 -0.09 -0.8021390374331551 04-Mar-20 11.22 0.13 1.1722272317403066 03-Mar-20 11.09 0.29 2.685185185185185 02-Mar-20 10.8 0.03 0.2785515320334262 28-Feb-20 10.77 -0.57 -5.026455026455026 27-Feb-20 11.34 -0.31 -2.6609442060085837 26-Feb-20 11.65 -0.15 -1.271186440677966 25-Feb-20 11.8 -0.11 -0.9235936188077246 24-Feb-20 11.91 -0.45 -3.6407766990291264 21-Feb-20 12.36 -0.05 -0.40290088638195004 20-Feb-20 12.41 -0.04 -0.321285140562249 19-Feb-20 12.45 0.1 0.8097165991902834 18-Feb-20 12.35 0.04 0.3249390739236393 17-Feb-20 12.31 0.06 0.4897959183673469 14-Feb-20 12.25 0.07 0.5747126436781609 13-Feb-20 12.18 0.02 0.16447368421052633 12-Feb-20 12.16 0.01 0.0823045267489712 11-Feb-20 12.15 0.09 0.746268656716418 10-Feb-20 12.06 0.01 0.08298755186721991 07-Feb-20 12.05 0.01 0.08305647840531562 06-Feb-20 12.04 0.01 0.0831255195344971 05-Feb-20 12.03 0.11 0.9228187919463087 04-Feb-20 11.92 0.14 1.1884550084889642 03-Feb-20 11.78 -0.01 -0.08481764206955046 31-Jan-20 11.79 -0.11 -0.9243697478991597 30-Jan-20 11.9 -0.06 -0.5016722408026756 29-Jan-20 11.96 0.09 0.7582139848357203 28-Jan-20 11.87 0.05 0.4230118443316413 27-Jan-20 11.82 -0.25 -2.071251035625518 24-Jan-20 12.07 0.15 1.2583892617449663 23-Jan-20 11.92 -0.05 -0.4177109440267335 22-Jan-20 11.97 0.07 0.5882352941176471 21-Jan-20 11.9 -0.02 -0.16778523489932887 20-Jan-20 11.92 0.05 0.42122999157540014 17-Jan-20 11.87 0.15 1.2798634812286689 16-Jan-20 11.72 0.03 0.2566295979469632 15-Jan-20 11.69 0.04 0.34334763948497854 14-Jan-20 11.65 0.04 0.34453057708871665 13-Jan-20 11.61 -0.04 -0.34334763948497854 10-Jan-20 11.65 0.01 0.0859106529209622 09-Jan-20 11.64 0.04 0.3448275862068966 08-Jan-20 11.6 0.02 0.17271157167530224 07-Jan-20 11.58 0.03 0.2597402597402597 06-Jan-20 11.55 -0.04 -0.3451251078515962 03-Jan-20 11.59 -0.03 -0.25817555938037867 02-Jan-20 11.62 0.11 0.9556907037358818 31-Dec-19 11.51 -0.1 -0.8613264427217916 30-Dec-19 11.61 -0.07 -0.5993150684931506 27-Dec-19 11.68 0.04 0.3436426116838488 23-Dec-19 11.64 0.02 0.1721170395869191 20-Dec-19 11.62 0.11 0.9556907037358818 19-Dec-19 11.51 -0.03 -0.25996533795493937 18-Dec-19 11.54 -0.01 -0.08658008658008658 17-Dec-19 11.55 -0.02 -0.17286084701815038 16-Dec-19 11.57 0.13 1.1363636363636365 13-Dec-19 11.44 0.11 0.970873786407767 12-Dec-19 11.33 0.02 0.1768346595932803 11-Dec-19 11.31 0.06 0.5333333333333333 10-Dec-19 11.25 -0.05 -0.4424778761061947 09-Dec-19 11.3 -0.02 -0.17667844522968199 06-Dec-19 11.32 0.11 0.9812667261373773 05-Dec-19 11.21 0 0 04-Dec-19 11.21 0.13 1.1732851985559567 03-Dec-19 11.08 -0.12 -1.0714285714285714 02-Dec-19 11.2 -0.16 -1.408450704225352 29-Nov-19 11.36 -0.07 -0.6124234470691163 28-Nov-19 11.43 -0.02 -0.17467248908296942 27-Nov-19 11.45 0.05 0.43859649122807015 26-Nov-19 11.4 0.02 0.1757469244288225 25-Nov-19 11.38 0.08 0.7079646017699115 22-Nov-19 11.3 0.07 0.6233303650934996 21-Nov-19 11.23 -0.05 -0.4432624113475177 20-Nov-19 11.28 -0.09 -0.7915567282321899 19-Nov-19 11.37 0.02 0.1762114537444934 18-Nov-19 11.35 -0.01 -0.0880281690140845 15-Nov-19 11.36 0 0 14-Nov-19 11.36 0.03 0.264783759929391 13-Nov-19 11.33 -0.03 -0.2640845070422535 12-Nov-19 11.36 0.03 0.264783759929391 11-Nov-19 11.33 0.04 0.354295837023915 08-Nov-19 11.29 -0.02 -0.1768346595932803 07-Nov-19 11.31 0.01 0.08849557522123894 06-Nov-19 11.3 0.01 0.08857395925597875 05-Nov-19 11.29 -0.01 -0.08849557522123894 04-Nov-19 11.3 0.14 1.2544802867383513 31-Oct-19 11.16 -0.04 -0.35714285714285715 30-Oct-19 11.2 0.01 0.08936550491510277 29-Oct-19 11.19 -0.05 -0.44483985765124556 28-Oct-19 11.24 0.07 0.6266786034019696 25-Oct-19 11.17 -0.02 -0.17873100983020554 24-Oct-19 11.19 0.1 0.9017132551848512 23-Oct-19 11.09 -0.02 -0.18001800180018002 22-Oct-19 11.11 0.04 0.36133694670280037 21-Oct-19 11.07 0.04 0.3626473254759746 18-Oct-19 11.03 -0.05 -0.45126353790613716 17-Oct-19 11.08 0.03 0.27149321266968324 16-Oct-19 11.05 -0.01 -0.09041591320072333 15-Oct-19 11.06 0.06 0.5454545454545454 14-Oct-19 11 -0.02 -0.18148820326678766 11-Oct-19 11.02 0.21 1.942645698427382 10-Oct-19 10.81 0.03 0.2782931354359926 09-Oct-19 10.78 0.01 0.09285051067780872 08-Oct-19 10.77 -0.09 -0.8287292817679558 07-Oct-19 10.86 0.07 0.6487488415199258 04-Oct-19 10.79 0.1 0.9354536950420954 03-Oct-19 10.69 -0.08 -0.7428040854224698 02-Oct-19 10.77 -0.31 -2.7978339350180503 01-Oct-19 11.08 -0.02 -0.18018018018018017 30-Sep-19 11.1 0.02 0.18050541516245489 27-Sep-19 11.08 0.02 0.18083182640144665 26-Sep-19 11.06 0.14 1.2820512820512822 25-Sep-19 10.92 -0.15 -1.3550135501355014 24-Sep-19 11.07 0.04 0.3626473254759746 23-Sep-19 11.03 -0.07 -0.6306306306306306 20-Sep-19 11.1 0.08 0.7259528130671506 19-Sep-19 11.02 0.06 0.5474452554744526 18-Sep-19 10.96 0.04 0.3663003663003663 17-Sep-19 10.92 -0.01 -0.09149130832570906 16-Sep-19 10.93 -0.03 -0.2737226277372263 13-Sep-19 10.96 0.08 0.7352941176470589 12-Sep-19 10.88 0.01 0.09199632014719411 11-Sep-19 10.87 0.1 0.9285051067780873 10-Sep-19 10.77 -0.09 -0.8287292817679558 09-Sep-19 10.86 -0.04 -0.3669724770642202 06-Sep-19 10.9 0.02 0.18382352941176472 05-Sep-19 10.88 0.05 0.4616805170821791 04-Sep-19 10.83 0.06 0.5571030640668524 03-Sep-19 10.77 -0.02 -0.18535681186283595 02-Sep-19 10.79 0.05 0.4655493482309125 30-Aug-19 10.74 0.02 0.1865671641791045 29-Aug-19 10.72 0.16 1.5151515151515151 28-Aug-19 10.56 -0.09 -0.8450704225352113 27-Aug-19 10.65 0.05 0.4716981132075472 26-Aug-19 10.6 -0.09 -0.8419083255378859 23-Aug-19 10.69 0.03 0.28142589118198874 22-Aug-19 10.66 -0.03 -0.2806361085126286 21-Aug-19 10.69 0.11 1.0396975425330812 20-Aug-19 10.58 -0.04 -0.3766478342749529 19-Aug-19 10.62 0.12 1.1428571428571428 16-Aug-19 10.5 0.08 0.7677543186180422 14-Aug-19 10.42 -0.14 -1.3257575757575757 13-Aug-19 10.56 0.08 0.7633587786259542 12-Aug-19 10.48 -0.04 -0.38022813688212925 09-Aug-19 10.52 0.02 0.19047619047619047 08-Aug-19 10.5 0.2 1.941747572815534 07-Aug-19 10.3 -0.08 -0.7707129094412332 06-Aug-19 10.38 0.02 0.19305019305019305 05-Aug-19 10.36 -0.23 -2.1718602455146363 02-Aug-19 10.59 -0.14 -1.30475302889096 01-Aug-19 10.73 0.02 0.18674136321195145 31-Jul-19 10.71 -0.06 -0.5571030640668524 30-Jul-19 10.77 -0.17 -1.5539305301645339 29-Jul-19 10.94 0.04 0.3669724770642202 26-Jul-19 10.9 0.07 0.6463527239150508 25-Jul-19 10.83 -0.09 -0.8241758241758241 24-Jul-19 10.92 0.02 0.1834862385321101 23-Jul-19 10.9 0.07 0.6463527239150508 22-Jul-19 10.83 -0.03 -0.27624309392265195 19-Jul-19 10.86 0 0 18-Jul-19 10.86 -0.01 -0.09199632014719411 17-Jul-19 10.87 0.05 0.46210720887245843 16-Jul-19 10.82 0.02 0.18518518518518517 15-Jul-19 10.8 0.02 0.18552875695732837 12-Jul-19 10.78 -0.05 -0.4616805170821791 11-Jul-19 10.83 -0.03 -0.27624309392265195 10-Jul-19 10.86 0.02 0.18450184501845018 09-Jul-19 10.84 -0.02 -0.1841620626151013 08-Jul-19 10.86 -0.02 -0.18382352941176472 05-Jul-19 10.88 -0.08 -0.7299270072992701 04-Jul-19 10.96 0.02 0.18281535648994515 03-Jul-19 10.94 0.13 1.2025901942645698 02-Jul-19 10.81 0.07 0.6517690875232774 01-Jul-19 10.74 0.09 0.8450704225352113 28-Jun-19 10.65 -0.02 -0.18744142455482662 27-Jun-19 10.67 -0.04 -0.3734827264239029 26-Jun-19 10.71 -0.04 -0.37209302325581395 25-Jun-19 10.75 -0.01 -0.09293680297397769 24-Jun-19 10.76 -0.01 -0.09285051067780872 21-Jun-19 10.77 -0.08 -0.7373271889400922 20-Jun-19 10.85 0.03 0.27726432532347506 19-Jun-19 10.82 0.02 0.18518518518518517 18-Jun-19 10.8 0.14 1.3133208255159474 17-Jun-19 10.66 0.02 0.18796992481203006 14-Jun-19 10.64 -0.07 -0.6535947712418301 13-Jun-19 10.71 0.03 0.2808988764044944 12-Jun-19 10.68 -0.02 -0.18691588785046728 11-Jun-19 10.7 0.06 0.5639097744360902 07-Jun-19 10.64 0.12 1.1406844106463878 06-Jun-19 10.52 0.06 0.5736137667304015 05-Jun-19 10.46 0.05 0.4803073967339097 04-Jun-19 10.41 0.09 0.872093023255814 03-Jun-19 10.32 0.03 0.2915451895043732 31-May-19 10.29 -0.09 -0.8670520231213873 29-May-19 10.38 -0.16 -1.5180265654648957 28-May-19 10.54 -0.02 -0.1893939393939394 27-May-19 10.56 0.01 0.0947867298578199 24-May-19 10.55 0.1 0.9569377990430622 23-May-19 10.45 -0.11 -1.0416666666666667 22-May-19 10.56 -0.02 -0.1890359168241966 21-May-19 10.58 0.05 0.4748338081671415 20-May-19 10.53 -0.04 -0.3784295175023652 17-May-19 10.57 -0.01 -0.0945179584120983 16-May-19 10.58 0.17 1.633045148895293 15-May-19 10.41 0.04 0.3857280617164899 14-May-19 10.37 0.07 0.6796116504854369 13-May-19 10.3 -0.11 -1.0566762728146013 10-May-19 10.41 -0.03 -0.28735632183908044 08-May-19 10.44 -0.07 -0.6660323501427212 07-May-19 10.51 -0.04 -0.3791469194312796 06-May-19 10.55 -0.09 -0.8458646616541353 03-May-19 10.64 0.01 0.09407337723424271 02-May-19 10.63 -0.02 -0.18779342723004694 30-Apr-19 10.65 -0.09 -0.8379888268156425 29-Apr-19 10.74 0.02 0.1865671641791045 26-Apr-19 10.72 0.04 0.37453183520599254 25-Apr-19 10.68 -0.02 -0.18691588785046728 24-Apr-19 10.7 -0.01 -0.09337068160597572 23-Apr-19 10.71 0.03 0.2808988764044944 18-Apr-19 10.68 0.02 0.18761726078799248 17-Apr-19 10.66 -0.01 -0.09372071227741331 16-Apr-19 10.67 0.07 0.660377358490566 15-Apr-19 10.6 0.02 0.1890359168241966 12-Apr-19 10.58 -0.03 -0.2827521206409048 11-Apr-19 10.61 -0.01 -0.09416195856873823 10-Apr-19 10.62 0.03 0.28328611898017 09-Apr-19 10.59 -0.04 -0.37629350893697083 08-Apr-19 10.63 -0.04 -0.37488284910965325 05-Apr-19 10.67 -0.02 -0.18709073900841908 04-Apr-19 10.69 0.03 0.28142589118198874 03-Apr-19 10.66 0.04 0.3766478342749529 02-Apr-19 10.62 0.07 0.6635071090047393 01-Apr-19 10.55 0.09 0.8604206500956023 29-Mar-19 10.46 -0.05 -0.47573739295908657 28-Mar-19 10.51 0.01 0.09523809523809523 27-Mar-19 10.5 0.01 0.09532888465204957 26-Mar-19 10.49 0.08 0.7684918347742555 25-Mar-19 10.41 -0.06 -0.5730659025787965 22-Mar-19 10.47 -0.06 -0.5698005698005698 21-Mar-19 10.53 -0.03 -0.2840909090909091 20-Mar-19 10.56 -0.06 -0.5649717514124294 19-Mar-19 10.62 0.05 0.47303689687795647 18-Mar-19 10.57 0.05 0.4752851711026616 15-Mar-19 10.52 0.05 0.4775549188156638 14-Mar-19 10.47 0.11 1.0617760617760619 13-Mar-19 10.36 -0.01 -0.09643201542912247 12-Mar-19 10.37 0.02 0.1932367149758454 11-Mar-19 10.35 0.03 0.29069767441860467 08-Mar-19 10.32 -0.01 -0.0968054211035818 07-Mar-19 10.33 -0.04 -0.3857280617164899 06-Mar-19 10.37 0.03 0.2901353965183752 05-Mar-19 10.34 0.01 0.0968054211035818 04-Mar-19 10.33 0.01 0.09689922480620156 01-Mar-19 10.32 0.08 0.78125 28-Feb-19 10.24 -0.08 -0.7751937984496124 27-Feb-19 10.32 -0.01 -0.0968054211035818 26-Feb-19 10.33 0.01 0.09689922480620156 25-Feb-19 10.32 0.02 0.1941747572815534 22-Feb-19 10.3 0 0 21-Feb-19 10.3 0.03 0.2921129503407984 20-Feb-19 10.27 0.07 0.6862745098039216 19-Feb-19 10.2 -0.03 -0.2932551319648094 18-Feb-19 10.23 0.03 0.29411764705882354 15-Feb-19 10.2 0.09 0.8902077151335311 14-Feb-19 10.11 0 0 13-Feb-19 10.11 0.04 0.3972194637537239 12-Feb-19 10.07 0.04 0.3988035892323031 11-Feb-19 10.03 0.06 0.6018054162487463 08-Feb-19 9.97 -0.08 -0.7960199004975125 07-Feb-19 10.05 -0.05 -0.49504950495049505 06-Feb-19 10.1 0.04 0.3976143141153082 05-Feb-19 10.06 0.13 1.309164149043303 04-Feb-19 9.93 0.04 0.4044489383215369 01-Feb-19 9.89 0.04 0.40609137055837563 31-Jan-19 9.85 -0.04 -0.4044489383215369 30-Jan-19 9.89 -0.02 -0.20181634712411706 29-Jan-19 9.91 0.1 1.019367991845056 28-Jan-19 9.81 -0.08 -0.8088978766430738 25-Jan-19 9.89 0.04 0.40609137055837563 24-Jan-19 9.85 -0.05 -0.5050505050505051 23-Jan-19 9.9 0.02 0.20242914979757085 22-Jan-19 9.88 0 0 21-Jan-19 9.88 -0.01 -0.10111223458038422 18-Jan-19 9.89 0.1 1.0214504596527068 17-Jan-19 9.79 0.01 0.10224948875255624 16-Jan-19 9.78 0.04 0.4106776180698152 15-Jan-19 9.74 0.02 0.205761316872428 14-Jan-19 9.72 -0.04 -0.4098360655737705 11-Jan-19 9.76 0.02 0.2053388090349076 10-Jan-19 9.74 -0.01 -0.10256410256410256 09-Jan-19 9.75 0.04 0.411946446961895 08-Jan-19 9.71 0.08 0.8307372793354102 07-Jan-19 9.63 -0.01 -0.1037344398340249 04-Jan-19 9.64 0.09 0.9424083769633508 03-Jan-19 9.55 0.05 0.5263157894736842 02-Jan-19 9.5 -0.02 -0.21008403361344538 31-Dec-18 9.52 -0.03 -0.31413612565445026 28-Dec-18 9.55 0.21 2.2483940042826553 27-Dec-18 9.34 -0.17 -1.7875920084121977 21-Dec-18 9.51 -0.06 -0.6269592476489029 20-Dec-18 9.57 -0.09 -0.9316770186335404 19-Dec-18 9.66 -0.02 -0.2066115702479339 18-Dec-18 9.68 -0.07 -0.717948717948718 17-Dec-18 9.75 -0.11 -1.1156186612576064 14-Dec-18 9.86 -0.03 -0.3033367037411527 13-Dec-18 9.89 -0.02 -0.20181634712411706 12-Dec-18 9.91 0.1 1.019367991845056 11-Dec-18 9.81 0.1 1.0298661174047374 10-Dec-18 9.71 -0.13 -1.3211382113821137 07-Dec-18 9.84 0.07 0.7164790174002047 06-Dec-18 9.77 -0.26 -2.59222333000997 05-Dec-18 10.03 -0.1 -0.9871668311944719 04-Dec-18 10.13 -0.05 -0.4911591355599214 03-Dec-18 10.18 0.08 0.7920792079207921 30-Nov-18 10.1 -0.08 -0.7858546168958742 29-Nov-18 10.18 0 0 28-Nov-18 10.18 0.06 0.5928853754940712 27-Nov-18 10.12 0.01 0.09891196834817013 26-Nov-18 10.11 0.13 1.3026052104208417 23-Nov-18 9.98 -0.01 -0.1001001001001001 22-Nov-18 9.99 0 0 21-Nov-18 9.99 0.04 0.4020100502512563 20-Nov-18 9.95 -0.15 -1.4851485148514851 19-Nov-18 10.1 0.02 0.1984126984126984 16-Nov-18 10.08 -0.01 -0.09910802775024777 15-Nov-18 10.09 -0.12 -1.1753183153770812 14-Nov-18 10.21 -0.02 -0.19550342130987292 13-Nov-18 10.23 -0.02 -0.1951219512195122 12-Nov-18 10.25 -0.08 -0.7744433688286544 09-Nov-18 10.33 0 0 08-Nov-18 10.33 0.07 0.682261208576998 07-Nov-18 10.26 0.11 1.083743842364532 06-Nov-18 10.15 -0.02 -0.19665683382497542 05-Nov-18 10.17 0 0 02-Nov-18 10.17 0.02 0.19704433497536947 31-Oct-18 10.15 0.16 1.6016016016016017 30-Oct-18 9.99 -0.06 -0.5970149253731343 29-Oct-18 10.05 0.14 1.4127144298688195 26-Oct-18 9.91 -0.09 -0.9 25-Oct-18 10 -0.09 -0.8919722497522299 24-Oct-18 10.09 0.09 0.9 23-Oct-18 10 -0.14 -1.3806706114398422 22-Oct-18 10.14 -0.04 -0.3929273084479371 19-Oct-18 10.18 -0.06 -0.5859375 18-Oct-18 10.24 -0.02 -0.1949317738791423 17-Oct-18 10.26 0.03 0.2932551319648094 16-Oct-18 10.23 0.13 1.2871287128712872 15-Oct-18 10.1 -0.07 -0.688298918387414 12-Oct-18 10.17 -0.1 -0.9737098344693281 11-Oct-18 10.27 -0.18 -1.722488038277512 10-Oct-18 10.45 -0.05 -0.47619047619047616 09-Oct-18 10.5 -0.04 -0.3795066413662239 08-Oct-18 10.54 -0.1 -0.9398496240601504 05-Oct-18 10.64 -0.08 -0.746268656716418 04-Oct-18 10.72 -0.1 -0.9242144177449169 03-Oct-18 10.82 0.06 0.5576208178438662 02-Oct-18 10.76 -0.07 -0.6463527239150508 01-Oct-18 10.83 0.03 0.2777777777777778 28-Sep-18 10.8 -0.1 -0.9174311926605505 27-Sep-18 10.9 0.05 0.4608294930875576 26-Sep-18 10.85 0.04 0.3700277520814061 25-Sep-18 10.81 0.08 0.7455731593662628 24-Sep-18 10.73 -0.05 -0.46382189239332094 21-Sep-18 10.78 0.04 0.37243947858473 20-Sep-18 10.74 0.02 0.1865671641791045 19-Sep-18 10.72 -0.02 -0.186219739292365 18-Sep-18 10.74 0.01 0.09319664492078285 17-Sep-18 10.73 0 0 14-Sep-18 10.73 0.01 0.09328358208955224 13-Sep-18 10.72 0.02 0.18691588785046728 12-Sep-18 10.7 0.07 0.658513640639699 11-Sep-18 10.63 -0.04 -0.37488284910965325 10-Sep-18 10.67 0.06 0.5655042412818096 07-Sep-18 10.61 -0.06 -0.5623242736644799 06-Sep-18 10.67 -0.02 -0.18709073900841908 05-Sep-18 10.69 -0.05 -0.4655493482309125 04-Sep-18 10.74 -0.09 -0.8310249307479224 03-Sep-18 10.83 -0.02 -0.18433179723502305 31-Aug-18 10.85 -0.15 -1.3636363636363635 30-Aug-18 11 0 0 29-Aug-18 11 0 0 28-Aug-18 11 0 0 27-Aug-18 11 0.05 0.45662100456621 24-Aug-18 10.95 -0.02 -0.18231540565177756 23-Aug-18 10.97 0 0 22-Aug-18 10.97 -0.01 -0.09107468123861566 21-Aug-18 10.98 0.05 0.45745654162854527 20-Aug-18 10.93 0.07 0.6445672191528545 17-Aug-18 10.86 0.04 0.36968576709796674 16-Aug-18 10.82 -0.15 -1.3673655423883317 14-Aug-18 10.97 -0.03 -0.2727272727272727 13-Aug-18 11 0.02 0.18214936247723132 10-Aug-18 10.98 -0.05 -0.45330915684496825 09-Aug-18 11.03 0.03 0.2727272727272727 08-Aug-18 11 -0.08 -0.7220216606498195 07-Aug-18 11.08 0.07 0.6357856494096276 06-Aug-18 11.01 -0.02 -0.1813236627379873 03-Aug-18 11.03 0.04 0.36396724294813465 02-Aug-18 10.99 -0.07 -0.6329113924050633 01-Aug-18 11.06 -0.01 -0.09033423667570009 31-Jul-18 11.07 -0.07 -0.6283662477558348 30-Jul-18 11.14 0.01 0.08984725965858041 27-Jul-18 11.13 0.07 0.6329113924050633 26-Jul-18 11.06 0.08 0.7285974499089253 25-Jul-18 10.98 -0.02 -0.18181818181818182 24-Jul-18 11 0.05 0.45662100456621 23-Jul-18 10.95 0.05 0.45871559633027525 20-Jul-18 10.9 -0.05 -0.45662100456621 19-Jul-18 10.95 -0.04 -0.36396724294813465 18-Jul-18 10.99 0.05 0.4570383912248629 17-Jul-18 10.94 0.01 0.09149130832570906 16-Jul-18 10.93 0.02 0.18331805682859761 13-Jul-18 10.91 0.04 0.36798528058877644 12-Jul-18 10.87 0.06 0.5550416281221091 11-Jul-18 10.81 -0.14 -1.278538812785388 10-Jul-18 10.95 0.07 0.6433823529411765 09-Jul-18 10.88 0.08 0.7407407407407407 06-Jul-18 10.8 -0.02 -0.18484288354898337 05-Jul-18 10.82 0.01 0.09250693802035152 04-Jul-18 10.81 -0.02 -0.18467220683287167 03-Jul-18 10.83 0.11 1.0261194029850746 02-Jul-18 10.72 -0.1 -0.9242144177449169 29-Jun-18 10.82 0.07 0.6511627906976745 28-Jun-18 10.75 -0.12 -1.1039558417663293 27-Jun-18 10.87 0.06 0.5550416281221091 26-Jun-18 10.81 -0.05 -0.4604051565377532 25-Jun-18 10.86 -0.09 -0.821917808219178 22-Jun-18 10.95 0.04 0.36663611365719523 21-Jun-18 10.91 -0.06 -0.5469462169553327 20-Jun-18 10.97 0.06 0.5499541704857929 19-Jun-18 10.91 -0.07 -0.6375227686703097 18-Jun-18 10.98 -0.15 -1.3477088948787062 15-Jun-18 11.13 -0.03 -0.26881720430107525 14-Jun-18 11.16 0.13 1.1786038077969174 13-Jun-18 11.03 -0.02 -0.18099547511312217 12-Jun-18 11.05 0.04 0.36330608537693004 11-Jun-18 11.01 0.03 0.273224043715847 08-Jun-18 10.98 -0.04 -0.3629764065335753 07-Jun-18 11.02 0.04 0.36429872495446264 06-Jun-18 10.98 -0.13 -1.17011701170117 05-Jun-18 11.11 0.01 0.09009009009009009 04-Jun-18 11.1 0.06 0.5434782608695652 01-Jun-18 11.04 0.06 0.546448087431694 31-May-18 10.98 -0.03 -0.2724795640326976 30-May-18 11.01 -0.01 -0.09074410163339383 29-May-18 11.02 -0.13 -1.1659192825112108 28-May-18 11.15 -0.01 -0.08960573476702509 25-May-18 11.16 -0.05 -0.44603033006244425 24-May-18 11.21 -0.01 -0.08912655971479501 23-May-18 11.22 -0.11 -0.970873786407767 22-May-18 11.33 0.06 0.5323868677905945 18-May-18 11.27 0.02 0.17777777777777778 17-May-18 11.25 0 0 16-May-18 11.25 0.02 0.17809439002671415 15-May-18 11.23 0 0 14-May-18 11.23 -0.04 -0.354924578527063 11-May-18 11.27 -0.02 -0.1771479185119575 09-May-18 11.29 0.09 0.8035714285714286 08-May-18 11.2 -0.03 -0.26714158504007124 07-May-18 11.23 0.08 0.7174887892376681 04-May-18 11.15 0.01 0.08976660682226212 03-May-18 11.14 -0.04 -0.35778175313059035 02-May-18 11.18 0.06 0.539568345323741 30-Apr-18 11.12 -0.04 -0.35842293906810035 27-Apr-18 11.16 0.07 0.6311992786293958 26-Apr-18 11.09 0.11 1.0018214936247722 25-Apr-18 10.98 -0.08 -0.7233273056057866 24-Apr-18 11.06 -0.02 -0.18050541516245489 23-Apr-18 11.08 0.04 0.36231884057971014 20-Apr-18 11.04 0.02 0.18148820326678766 19-Apr-18 11.02 -0.04 -0.3616636528028933 18-Apr-18 11.06 0.03 0.271985494106981 17-Apr-18 11.03 0.06 0.5469462169553327 16-Apr-18 10.97 -0.05 -0.4537205081669691 13-Apr-18 11.02 0.03 0.272975432211101 12-Apr-18 10.99 0.03 0.2737226277372263 11-Apr-18 10.96 -0.03 -0.272975432211101 10-Apr-18 10.99 0.05 0.4570383912248629 09-Apr-18 10.94 -0.03 -0.27347310847766637 06-Apr-18 10.97 0.06 0.5499541704857929 05-Apr-18 10.91 0.2 1.8674136321195145 04-Apr-18 10.71 -0.05 -0.4646840148698885 03-Apr-18 10.76 -0.02 -0.18552875695732837 29-Mar-18 10.78 0.01 0.09285051067780872 28-Mar-18 10.77 0.06 0.5602240896358543 27-Mar-18 10.71 0.07 0.6578947368421053 26-Mar-18 10.64 -0.07 -0.6535947712418301 23-Mar-18 10.71 0.02 0.18709073900841908 22-Mar-18 10.69 -0.15 -1.3837638376383763 21-Mar-18 10.84 -0.06 -0.5504587155963303 20-Mar-18 10.9 0 0 19-Mar-18 10.9 -0.11 -0.9990917347865577 16-Mar-18 11.01 0.06 0.547945205479452 15-Mar-18 10.95 0.05 0.45871559633027525 14-Mar-18 10.9 -0.06 -0.5474452554744526 13-Mar-18 10.96 -0.07 -0.6346328195829556 12-Mar-18 11.03 0.02 0.18165304268846502 09-Mar-18 11.01 0.05 0.4562043795620438 08-Mar-18 10.96 0.18 1.6697588126159555 07-Mar-18 10.78 -0.01 -0.09267840593141798 06-Mar-18 10.79 0.09 0.8411214953271028 05-Mar-18 10.7 0.03 0.28116213683223995 02-Mar-18 10.67 -0.19 -1.7495395948434622 01-Mar-18 10.86 -0.2 -1.8083182640144666 28-Feb-18 11.06 -0.07 -0.6289308176100629 27-Feb-18 11.13 -0.05 -0.4472271914132379 26-Feb-18 11.18 0.05 0.44923629829290207 23-Feb-18 11.13 0.09 0.8152173913043478 22-Feb-18 11.04 -0.04 -0.36101083032490977 21-Feb-18 11.08 0.02 0.18083182640144665 20-Feb-18 11.06 0.03 0.271985494106981 19-Feb-18 11.03 -0.01 -0.09057971014492754 16-Feb-18 11.04 0.08 0.7299270072992701 15-Feb-18 10.96 0.11 1.0138248847926268 14-Feb-18 10.85 0.06 0.5560704355885079 13-Feb-18 10.79 -0.07 -0.6445672191528545 12-Feb-18 10.86 0.05 0.46253469010175763 09-Feb-18 10.81 -0.18 -1.637852593266606 08-Feb-18 10.99 -0.05 -0.4528985507246377 07-Feb-18 11.04 0.07 0.6381039197812215 06-Feb-18 10.97 -0.21 -1.8783542039355994 05-Feb-18 11.18 -0.19 -1.6710642040457344 02-Feb-18 11.37 -0.1 -0.8718395815170009 01-Feb-18 11.47 -0.04 -0.3475238922675934 31-Jan-18 11.51 -0.05 -0.43252595155709345 30-Jan-18 11.56 -0.13 -1.1120615911035072 29-Jan-18 11.69 0 0 26-Jan-18 11.69 0.07 0.6024096385542169 25-Jan-18 11.62 -0.12 -1.0221465076660987 24-Jan-18 11.74 0.01 0.08525149190110827 23-Jan-18 11.73 0.02 0.1707941929974381 22-Jan-18 11.71 -0.02 -0.17050298380221654 19-Jan-18 11.73 0.11 0.9466437177280551 18-Jan-18 11.62 0 0 17-Jan-18 11.62 -0.07 -0.5988023952095808 16-Jan-18 11.69 0.08 0.6890611541774333 15-Jan-18 11.61 0.02 0.1725625539257981 12-Jan-18 11.59 -0.03 -0.25817555938037867 11-Jan-18 11.62 0.01 0.08613264427217916 10-Jan-18 11.61 -0.08 -0.6843455945252352 09-Jan-18 11.69 0.01 0.08561643835616438 08-Jan-18 11.68 0.05 0.4299226139294927 05-Jan-18 11.63 0.1 0.8673026886383348 04-Jan-18 11.53 0.11 0.9632224168126094 03-Jan-18 11.42 0.04 0.351493848857645 02-Jan-18 11.38 -0.07 -0.611353711790393 29-Dec-17 11.45 -0.09 -0.779896013864818 28-Dec-17 11.54 0.03 0.26064291920069504 27-Dec-17 11.51 0 0 22-Dec-17 11.51 0.02 0.17406440382941687 21-Dec-17 11.49 -0.05 -0.43327556325823224 20-Dec-17 11.54 -0.07 -0.602928509905254 19-Dec-17 11.61 -0.02 -0.17196904557179707 18-Dec-17 11.63 0.13 1.1304347826086956 15-Dec-17 11.5 -0.08 -0.690846286701209 14-Dec-17 11.58 -0.04 -0.3442340791738382 13-Dec-17 11.62 0.01 0.08613264427217916 12-Dec-17 11.61 0.03 0.25906735751295334 11-Dec-17 11.58 -0.02 -0.1724137931034483 08-Dec-17 11.6 0.06 0.5199306759098787 07-Dec-17 11.54 -0.02 -0.17301038062283736 06-Dec-17 11.56 0.05 0.43440486533449174 05-Dec-17 11.51 -0.06 -0.5185825410544511 04-Dec-17 11.57 0.08 0.6962576153176675 01-Dec-17 11.49 -0.06 -0.5194805194805194 30-Nov-17 11.55 -0.13 -1.1130136986301369 29-Nov-17 11.68 0.11 0.9507346585998271 28-Nov-17 11.57 0.02 0.17316017316017315 27-Nov-17 11.55 -0.03 -0.25906735751295334 24-Nov-17 11.58 0 0 23-Nov-17 11.58 -0.05 -0.4299226139294927 22-Nov-17 11.63 0 0 21-Nov-17 11.63 0.08 0.6926406926406926 20-Nov-17 11.55 0.08 0.6974716652136007 17-Nov-17 11.47 -0.03 -0.2608695652173913 16-Nov-17 11.5 0.13 1.1433597185576077 15-Nov-17 11.37 -0.09 -0.7853403141361257 14-Nov-17 11.46 -0.01 -0.08718395815170009 13-Nov-17 11.47 -0.1 -0.8643042350907519 10-Nov-17 11.57 0 0 09-Nov-17 11.57 -0.07 -0.6013745704467354 08-Nov-17 11.64 -0.07 -0.5977796754910333 07-Nov-17 11.71 -0.01 -0.08532423208191127 06-Nov-17 11.72 0.01 0.08539709649871904 03-Nov-17 11.71 0.02 0.1710863986313088 02-Nov-17 11.69 -0.02 -0.1707941929974381 31-Oct-17 11.71 -0.03 -0.2555366269165247 30-Oct-17 11.74 0.01 0.08525149190110827 27-Oct-17 11.73 0.07 0.6003430531732419 26-Oct-17 11.66 0.08 0.690846286701209 25-Oct-17 11.58 0.02 0.17301038062283736 24-Oct-17 11.56 -0.06 -0.5163511187607573 23-Oct-17 11.62 0.01 0.08613264427217916 20-Oct-17 11.61 0.06 0.5194805194805194 19-Oct-17 11.55 -0.1 -0.8583690987124464 18-Oct-17 11.65 0.01 0.0859106529209622 17-Oct-17 11.64 -0.02 -0.17152658662092624 16-Oct-17 11.66 0.01 0.08583690987124463 13-Oct-17 11.65 0.01 0.0859106529209622 12-Oct-17 11.64 0.03 0.25839793281653745 11-Oct-17 11.61 0.01 0.08620689655172414 10-Oct-17 11.6 0.01 0.08628127696289906 09-Oct-17 11.59 0.03 0.25951557093425603 06-Oct-17 11.56 -0.03 -0.25884383088869717 05-Oct-17 11.59 0.03 0.25951557093425603 04-Oct-17 11.56 -0.01 -0.08643042350907519 03-Oct-17 11.57 0.01 0.08650519031141868 02-Oct-17 11.56 0.07 0.6092254134029591 29-Sep-17 11.49 -0.04 -0.3469210754553339 28-Sep-17 11.53 0.02 0.1737619461337967 27-Sep-17 11.51 0.04 0.34873583260680036 26-Sep-17 11.47 -0.02 -0.17406440382941687 25-Sep-17 11.49 0.04 0.34934497816593885 22-Sep-17 11.45 -0.01 -0.08726003490401396 21-Sep-17 11.46 0.02 0.17482517482517482 20-Sep-17 11.44 -0.04 -0.34843205574912894 19-Sep-17 11.48 0 0 18-Sep-17 11.48 0.04 0.34965034965034963 15-Sep-17 11.44 -0.03 -0.26155187445510025 14-Sep-17 11.47 0.03 0.26223776223776224 13-Sep-17 11.44 0 0 12-Sep-17 11.44 0.03 0.26292725679228746 11-Sep-17 11.41 0.13 1.1524822695035462 08-Sep-17 11.28 0.01 0.08873114463176575 07-Sep-17 11.27 0.03 0.2669039145907473 06-Sep-17 11.24 -0.02 -0.17761989342806395 05-Sep-17 11.26 0.03 0.26714158504007124 04-Sep-17 11.23 -0.08 -0.7073386383731212 01-Sep-17 11.31 0.08 0.7123775601068566 31-Aug-17 11.23 0.05 0.4472271914132379 30-Aug-17 11.18 0.11 0.993676603432701 29-Aug-17 11.07 -0.15 -1.3368983957219251 28-Aug-17 11.22 -0.09 -0.7957559681697612 25-Aug-17 11.31 0.03 0.26595744680851063 24-Aug-17 11.28 0.01 0.08873114463176575 23-Aug-17 11.27 -0.02 -0.1771479185119575 22-Aug-17 11.29 0.06 0.5342831700801425 21-Aug-17 11.23 -0.03 -0.2664298401420959 18-Aug-17 11.26 -0.12 -1.054481546572935 17-Aug-17 11.38 -0.02 -0.17543859649122806 16-Aug-17 11.4 0.11 0.9743135518157662 14-Aug-17 11.29 0.1 0.8936550491510277 11-Aug-17 11.19 -0.16 -1.4096916299559472 10-Aug-17 11.35 -0.05 -0.43859649122807015 09-Aug-17 11.4 -0.02 -0.17513134851138354 08-Aug-17 11.42 -0.01 -0.08748906386701662 07-Aug-17 11.43 0 0 04-Aug-17 11.43 0.08 0.7048458149779736 03-Aug-17 11.35 0 0 02-Aug-17 11.35 0.01 0.08818342151675485 01-Aug-17 11.34 0.05 0.4428697962798937 31-Jul-17 11.29 -0.06 -0.5286343612334802 28-Jul-17 11.35 -0.07 -0.6129597197898424 27-Jul-17 11.42 -0.03 -0.26200873362445415 26-Jul-17 11.45 0.06 0.5267778753292361 25-Jul-17 11.39 0.01 0.08787346221441125 24-Jul-17 11.38 -0.02 -0.17543859649122806 21-Jul-17 11.4 -0.12 -1.0416666666666667 20-Jul-17 11.52 0.02 0.17391304347826086 19-Jul-17 11.5 0.06 0.5244755244755245 18-Jul-17 11.44 -0.06 -0.5217391304347826 17-Jul-17 11.5 -0.01 -0.08688097306689835 14-Jul-17 11.51 0 0 13-Jul-17 11.51 0.08 0.6999125109361329 12-Jul-17 11.43 0.12 1.0610079575596818 11-Jul-17 11.31 -0.05 -0.44014084507042256 10-Jul-17 11.36 0.05 0.4420866489832007 07-Jul-17 11.31 0.04 0.354924578527063 06-Jul-17 11.27 -0.11 -0.9666080843585237 05-Jul-17 11.38 0.01 0.08795074758135445 04-Jul-17 11.37 0 0 03-Jul-17 11.37 0.01 0.0880281690140845 30-Jun-17 11.36 -0.05 -0.43821209465381245 29-Jun-17 11.41 -0.15 -1.2975778546712802 28-Jun-17 11.56 -0.04 -0.3448275862068966 27-Jun-17 11.6 -0.18 -1.5280135823429541 26-Jun-17 11.78 0.08 0.6837606837606838 22-Jun-17 11.7 -0.05 -0.425531914893617 21-Jun-17 11.75 -0.07 -0.5922165820642978 20-Jun-17 11.82 0 0 19-Jun-17 11.82 0.09 0.7672634271099744 16-Jun-17 11.73 0.1 0.8598452278589854 15-Jun-17 11.63 -0.16 -1.3570822731128074 14-Jun-17 11.79 0.09 0.7692307692307693 13-Jun-17 11.7 0.09 0.7751937984496124 12-Jun-17 11.61 -0.09 -0.7692307692307693 09-Jun-17 11.7 -0.01 -0.08539709649871904 08-Jun-17 11.71 -0.03 -0.2555366269165247 07-Jun-17 11.74 0.02 0.17064846416382254 06-Jun-17 11.72 -0.03 -0.2553191489361702 02-Jun-17 11.75 0 0 01-Jun-17 11.75 0.04 0.3415883859948762 31-May-17 11.71 0 0 30-May-17 11.71 -0.01 -0.08532423208191127 29-May-17 11.72 0.02 0.17094017094017094 26-May-17 11.7 0.02 0.17123287671232876 24-May-17 11.68 -0.01 -0.0855431993156544 23-May-17 11.69 0.02 0.1713796058269066 22-May-17 11.67 0.02 0.17167381974248927 19-May-17 11.65 0.09 0.7785467128027682 18-May-17 11.56 -0.1 -0.8576329331046312 17-May-17 11.66 -0.08 -0.6814310051107325 16-May-17 11.74 0.03 0.2561912894961571 15-May-17 11.71 0.01 0.08547008547008547 12-May-17 11.7 0.04 0.34305317324185247 11-May-17 11.66 -0.07 -0.5967604433077579 10-May-17 11.73 -0.01 -0.08517887563884156 09-May-17 11.74 0.02 0.17064846416382254 08-May-17 11.72 0.01 0.08539709649871904 05-May-17 11.71 0.1 0.8613264427217916 04-May-17 11.61 0.08 0.6938421509106678 03-May-17 11.53 0.01 0.08680555555555555 02-May-17 11.52 0.09 0.7874015748031497 28-Apr-17 11.43 -0.1 -0.8673026886383348 27-Apr-17 11.53 -0.02 -0.17316017316017315 26-Apr-17 11.55 -0.01 -0.08650519031141868 25-Apr-17 11.56 0.05 0.43440486533449174 24-Apr-17 11.51 0.23 2.0390070921985815 21-Apr-17 11.28 0.01 0.08873114463176575 20-Apr-17 11.27 -0.02 -0.1771479185119575 19-Apr-17 11.29 -0.01 -0.08849557522123894 18-Apr-17 11.3 -0.08 -0.70298769771529 13-Apr-17 11.38 -0.01 -0.08779631255487269 12-Apr-17 11.39 0.01 0.08787346221441125 11-Apr-17 11.38 0.05 0.44130626654898497 10-Apr-17 11.33 0.04 0.354295837023915 07-Apr-17 11.29 -0.01 -0.08849557522123894 06-Apr-17 11.3 0.01 0.08857395925597875 05-Apr-17 11.29 0.04 0.35555555555555557 04-Apr-17 11.25 -0.03 -0.26595744680851063 03-Apr-17 11.28 0.03 0.26666666666666666 31-Mar-17 11.25 -0.02 -0.1774622892635315 30-Mar-17 11.27 0.04 0.3561887800534283 29-Mar-17 11.23 0.04 0.3574620196604111 28-Mar-17 11.19 0.02 0.17905102954341987 27-Mar-17 11.17 -0.03 -0.26785714285714285 24-Mar-17 11.2 0.02 0.17889087656529518 23-Mar-17 11.18 0.1 0.9025270758122743 22-Mar-17 11.08 -0.08 -0.7168458781362007 21-Mar-17 11.16 -0.02 -0.17889087656529518 20-Mar-17 11.18 0.03 0.26905829596412556 17-Mar-17 11.15 0.04 0.36003600360036003 16-Mar-17 11.11 0.07 0.6340579710144928 15-Mar-17 11.04 0.03 0.2724795640326976 14-Mar-17 11.01 -0.03 -0.2717391304347826 13-Mar-17 11.04 0 0 10-Mar-17 11.04 0.03 0.2724795640326976 09-Mar-17 11.01 0.01 0.09090909090909091 08-Mar-17 11 -0.01 -0.09082652134423251 07-Mar-17 11.01 -0.03 -0.2717391304347826 06-Mar-17 11.04 -0.01 -0.09049773755656108 03-Mar-17 11.05 -0.02 -0.18066847335140018 02-Mar-17 11.07 0.01 0.09041591320072333 01-Mar-17 11.06 0.13 1.1893870082342177 28-Feb-17 10.93 -0.03 -0.2737226277372263 27-Feb-17 10.96 -0.05 -0.45413260672116257 24-Feb-17 11.01 -0.04 -0.36199095022624433 23-Feb-17 11.05 0.05 0.45454545454545453 22-Feb-17 11 -0.01 -0.09082652134423251 21-Feb-17 11.01 0.03 0.273224043715847 20-Feb-17 10.98 0.02 0.18248175182481752 17-Feb-17 10.96 -0.03 -0.272975432211101 16-Feb-17 10.99 -0.03 -0.27223230490018147 15-Feb-17 11.02 0.01 0.09082652134423251 14-Feb-17 11.01 -0.03 -0.2717391304347826 13-Feb-17 11.04 0.08 0.7299270072992701 10-Feb-17 10.96 0.03 0.2744739249771272 09-Feb-17 10.93 0.11 1.0166358595194085 08-Feb-17 10.82 0.02 0.18518518518518517 07-Feb-17 10.8 0.06 0.5586592178770949 06-Feb-17 10.74 -0.06 -0.5555555555555556 03-Feb-17 10.8 0.04 0.37174721189591076 02-Feb-17 10.76 0 0 01-Feb-17 10.76 0.04 0.373134328358209 31-Jan-17 10.72 -0.06 -0.5565862708719852 30-Jan-17 10.78 -0.07 -0.6451612903225806 27-Jan-17 10.85 -0.03 -0.2757352941176471 26-Jan-17 10.88 0.04 0.36900369003690037 25-Jan-17 10.84 0.12 1.1194029850746268 24-Jan-17 10.72 0.02 0.18691588785046728 23-Jan-17 10.7 -0.03 -0.27958993476234856 20-Jan-17 10.73 -0.01 -0.0931098696461825 19-Jan-17 10.74 0.04 0.37383177570093457 18-Jan-17 10.7 0.01 0.09354536950420954 17-Jan-17 10.69 -0.02 -0.18674136321195145 16-Jan-17 10.71 -0.07 -0.6493506493506493 13-Jan-17 10.78 0.04 0.37243947858473 12-Jan-17 10.74 -0.08 -0.7393715341959335 11-Jan-17 10.82 0.09 0.8387698042870456 10-Jan-17 10.73 -0.05 -0.46382189239332094 09-Jan-17 10.78 -0.02 -0.18518518518518517 06-Jan-17 10.8 0.01 0.09267840593141798 05-Jan-17 10.79 0.02 0.18570102135561745 04-Jan-17 10.77 -0.05 -0.46210720887245843 03-Jan-17 10.82 0.03 0.27803521779425394 02-Jan-17 10.79 0.08 0.7469654528478058 30-Dec-16 10.71 -0.02 -0.1863932898415657 29-Dec-16 10.73 0.04 0.37418147801683815 28-Dec-16 10.69 -0.03 -0.2798507462686567 27-Dec-16 10.72 0.02 0.18691588785046728 23-Dec-16 10.7 0.05 0.4694835680751174 22-Dec-16 10.65 -0.02 -0.18744142455482662 21-Dec-16 10.67 -0.02 -0.18709073900841908 20-Dec-16 10.69 0.05 0.4699248120300752 19-Dec-16 10.64 0.03 0.2827521206409048 16-Dec-16 10.61 0.05 0.4734848484848485 15-Dec-16 10.56 0.05 0.47573739295908657 14-Dec-16 10.51 0.02 0.19065776930409914 13-Dec-16 10.49 0.09 0.8653846153846154 12-Dec-16 10.4 -0.02 -0.19193857965451055 09-Dec-16 10.42 0.12 1.1650485436893203 08-Dec-16 10.3 0.13 1.27826941986234 07-Dec-16 10.17 0.08 0.7928642220019821 06-Dec-16 10.09 -0.04 -0.39486673247778875 05-Dec-16 10.13 0.01 0.09881422924901186 02-Dec-16 10.12 -0.04 -0.3937007874015748 01-Dec-16 10.16 -0.12 -1.1673151750972763 30-Nov-16 10.28 0.01 0.09737098344693282 29-Nov-16 10.27 0.01 0.09746588693957114 28-Nov-16 10.26 -0.04 -0.3883495145631068 25-Nov-16 10.3 -0.01 -0.09699321047526673 24-Nov-16 10.31 0.05 0.4873294346978557 23-Nov-16 10.26 -0.06 -0.5813953488372093 22-Nov-16 10.32 0.08 0.78125 21-Nov-16 10.24 0.01 0.09775171065493646 18-Nov-16 10.23 0.02 0.1958863858961802 17-Nov-16 10.21 0.04 0.39331366764995085 16-Nov-16 10.17 0.03 0.2958579881656805 15-Nov-16 10.14 0 0 14-Nov-16 10.14 -0.05 -0.49067713444553485 11-Nov-16 10.19 -0.04 -0.39100684261974583 10-Nov-16 10.23 -0.02 -0.1951219512195122 09-Nov-16 10.25 0.09 0.8858267716535433 08-Nov-16 10.16 -0.02 -0.19646365422396855 07-Nov-16 10.18 0.1 0.9920634920634921 04-Nov-16 10.08 -0.14 -1.36986301369863 03-Nov-16 10.22 0.01 0.0979431929480901 02-Nov-16 10.21 -0.2 -1.9212295869356388 31-Oct-16 10.41 -0.04 -0.3827751196172249 28-Oct-16 10.45 -0.07 -0.6653992395437263 27-Oct-16 10.52 0.04 0.3816793893129771 26-Oct-16 10.48 -0.16 -1.5037593984962405 25-Oct-16 10.64 0 0 24-Oct-16 10.64 0.03 0.2827521206409048 21-Oct-16 10.61 -0.02 -0.18814675446848542 20-Oct-16 10.63 0.03 0.2830188679245283 19-Oct-16 10.6 0 0 18-Oct-16 10.6 0.13 1.241642788920726 17-Oct-16 10.47 -0.09 -0.8522727272727273 14-Oct-16 10.56 0.2 1.9305019305019304 13-Oct-16 10.36 -0.12 -1.1450381679389312 12-Oct-16 10.48 -0.05 -0.4748338081671415 11-Oct-16 10.53 0 0 10-Oct-16 10.53 0.08 0.7655502392344498 07-Oct-16 10.45 -0.13 -1.2287334593572778 06-Oct-16 10.58 -0.07 -0.6572769953051644 05-Oct-16 10.65 -0.13 -1.2059369202226344 04-Oct-16 10.78 0.12 1.125703564727955 03-Oct-16 10.66 0.02 0.18796992481203006 30-Sep-16 10.64 -0.14 -1.2987012987012987 29-Sep-16 10.78 0.04 0.37243947858473 28-Sep-16 10.74 0.08 0.7504690431519699 27-Sep-16 10.66 0.01 0.09389671361502347 26-Sep-16 10.65 -0.15 -1.3888888888888888 23-Sep-16 10.8 -0.09 -0.8264462809917356 22-Sep-16 10.89 0.15 1.3966480446927374 21-Sep-16 10.74 0 0 20-Sep-16 10.74 0.05 0.4677268475210477 19-Sep-16 10.69 0.07 0.6591337099811676 16-Sep-16 10.62 0.03 0.28328611898017 15-Sep-16 10.59 -0.04 -0.37629350893697083 14-Sep-16 10.63 -0.04 -0.37488284910965325 13-Sep-16 10.67 -0.02 -0.18709073900841908 12-Sep-16 10.69 -0.11 -1.0185185185185186 09-Sep-16 10.8 -0.1 -0.9174311926605505 08-Sep-16 10.9 -0.06 -0.5474452554744526 07-Sep-16 10.96 -0.02 -0.18214936247723132 06-Sep-16 10.98 0.01 0.09115770282588878 05-Sep-16 10.97 0.06 0.5499541704857929 02-Sep-16 10.91 0.11 1.0185185185185186 01-Sep-16 10.8 0 0 31-Aug-16 10.8 -0.09 -0.8264462809917356 30-Aug-16 10.89 0.06 0.554016620498615 29-Aug-16 10.83 0.01 0.09242144177449169 26-Aug-16 10.82 0.01 0.09250693802035152 25-Aug-16 10.81 -0.09 -0.8256880733944955 24-Aug-16 10.9 0.01 0.09182736455463728 23-Aug-16 10.89 0.11 1.0204081632653061 22-Aug-16 10.78 0.03 0.27906976744186046 19-Aug-16 10.75 -0.1 -0.9216589861751152 18-Aug-16 10.85 0.05 0.46296296296296297 17-Aug-16 10.8 -0.1 -0.9174311926605505 16-Aug-16 10.9 -0.08 -0.7285974499089253 12-Aug-16 10.98 0.01 0.09115770282588878 11-Aug-16 10.97 0.08 0.7346189164370982 10-Aug-16 10.89 0 0 09-Aug-16 10.89 0.05 0.4612546125461255 08-Aug-16 10.84 -0.03 -0.27598896044158233 05-Aug-16 10.87 0.12 1.1162790697674418 04-Aug-16 10.75 0.06 0.5612722170252572 03-Aug-16 10.69 -0.09 -0.8348794063079777 02-Aug-16 10.78 -0.04 -0.36968576709796674 01-Aug-16 10.82 0 0 29-Jul-16 10.82 -0.04 -0.3683241252302026 28-Jul-16 10.86 -0.07 -0.6404391582799634 27-Jul-16 10.93 0.02 0.18331805682859761 26-Jul-16 10.91 0.03 0.2757352941176471 25-Jul-16 10.88 0.03 0.2764976958525346 22-Jul-16 10.85 0.06 0.5560704355885079 21-Jul-16 10.79 -0.02 -0.18501387604070305 20-Jul-16 10.81 0.05 0.4646840148698885 19-Jul-16 10.76 0 0 18-Jul-16 10.76 0.01 0.09302325581395349 15-Jul-16 10.75 -0.04 -0.3707136237256719 14-Jul-16 10.79 0.05 0.4655493482309125 13-Jul-16 10.74 0 0 12-Jul-16 10.74 0.12 1.1299435028248588 11-Jul-16 10.62 0.12 1.1428571428571428 08-Jul-16 10.5 0.06 0.5747126436781609 07-Jul-16 10.44 0.14 1.3592233009708738 06-Jul-16 10.3 -0.14 -1.3409961685823755 05-Jul-16 10.44 -0.16 -1.509433962264151 04-Jul-16 10.6 -0.09 -0.8419083255378859 01-Jul-16 10.69 0.18 1.7126546146527117 30-Jun-16 10.51 0 0 29-Jun-16 10.51 0.19 1.8410852713178294 28-Jun-16 10.32 0.24 2.380952380952381 27-Jun-16 10.08 -0.39 -3.7249283667621778 24-Jun-16 10.47 -0.5 -4.557885141294439 22-Jun-16 10.97 0.07 0.6422018348623854 21-Jun-16 10.9 0.05 0.4608294930875576 20-Jun-16 10.85 0.37 3.530534351145038 17-Jun-16 10.48 0.18 1.7475728155339805 16-Jun-16 10.3 -0.17 -1.6236867239732569 15-Jun-16 10.47 0.02 0.19138755980861244 14-Jun-16 10.45 -0.17 -1.60075329566855 13-Jun-16 10.62 -0.16 -1.484230055658627 10-Jun-16 10.78 -0.29 -2.6196928635953025 09-Jun-16 11.07 -0.05 -0.44964028776978415 08-Jun-16 11.12 -0.05 -0.4476275738585497 07-Jun-16 11.17 0.09 0.8122743682310469 06-Jun-16 11.08 0.03 0.27149321266968324 03-Jun-16 11.05 -0.07 -0.6294964028776978 02-Jun-16 11.12 -0.01 -0.08984725965858041 01-Jun-16 11.13 -0.15 -1.3297872340425532 31-May-16 11.28 -0.04 -0.35335689045936397 30-May-16 11.32 0.02 0.17699115044247787 27-May-16 11.3 0.06 0.5338078291814946 26-May-16 11.24 -0.03 -0.26619343389529726 25-May-16 11.27 0.15 1.3489208633093526 24-May-16 11.12 0.18 1.6453382084095065 23-May-16 10.94 -0.02 -0.18248175182481752 20-May-16 10.96 0.11 1.0138248847926268 19-May-16 10.85 0 0 18-May-16 10.85 0.05 0.46296296296296297 17-May-16 10.8 0.02 0.18552875695732837 13-May-16 10.78 -0.01 -0.09267840593141798 12-May-16 10.79 0.07 0.6529850746268657 11-May-16 10.72 -0.05 -0.46425255338904364 10-May-16 10.77 0.06 0.5602240896358543 09-May-16 10.71 0.13 1.2287334593572778 06-May-16 10.58 0.01 0.0946073793755913 04-May-16 10.57 -0.11 -1.0299625468164795 03-May-16 10.68 -0.1 -0.9276437847866419 02-May-16 10.78 -0.02 -0.18518518518518517 29-Apr-16 10.8 -0.18 -1.639344262295082 28-Apr-16 10.98 -0.01 -0.09099181073703366 27-Apr-16 10.99 0.02 0.18231540565177756 26-Apr-16 10.97 0.07 0.6422018348623854 25-Apr-16 10.9 -0.07 -0.6381039197812215 22-Apr-16 10.97 0.01 0.09124087591240876 21-Apr-16 10.96 -0.08 -0.7246376811594203 20-Apr-16 11.04 -0.04 -0.36101083032490977 19-Apr-16 11.08 0.13 1.187214611872146 18-Apr-16 10.95 -0.01 -0.09124087591240876 15-Apr-16 10.96 -0.01 -0.09115770282588878 14-Apr-16 10.97 0 0 13-Apr-16 10.97 0.25 2.332089552238806 12-Apr-16 10.72 -0.06 -0.5565862708719852 11-Apr-16 10.78 0.05 0.4659832246039143 08-Apr-16 10.73 0.06 0.5623242736644799 07-Apr-16 10.67 0.05 0.4708097928436911 06-Apr-16 10.62 0.02 0.18867924528301888 05-Apr-16 10.6 -0.16 -1.486988847583643 04-Apr-16 10.76 0.13 1.2229539040451551 01-Apr-16 10.63 -0.17 -1.5740740740740742 31-Mar-16 10.8 -0.16 -1.4598540145985401 30-Mar-16 10.96 0.19 1.7641597028783658 29-Mar-16 10.77 0 0 24-Mar-16 10.77 -0.08 -0.7373271889400922 23-Mar-16 10.85 0.04 0.3700277520814061 22-Mar-16 10.81 -0.03 -0.2767527675276753 21-Mar-16 10.84 -0.05 -0.4591368227731864 18-Mar-16 10.89 -0.01 -0.09174311926605505 17-Mar-16 10.9 -0.03 -0.2744739249771272 16-Mar-16 10.93 0.03 0.27522935779816515 15-Mar-16 10.9 -0.08 -0.7285974499089253 14-Mar-16 10.98 0.06 0.5494505494505495 11-Mar-16 10.92 -0.01 -0.09149130832570906 10-Mar-16 10.93 0.13 1.2037037037037037 09-Mar-16 10.8 0.1 0.9345794392523364 08-Mar-16 10.7 -0.05 -0.46511627906976744 07-Mar-16 10.75 -0.06 -0.5550416281221091 04-Mar-16 10.81 0.02 0.18535681186283595 03-Mar-16 10.79 -0.03 -0.27726432532347506 02-Mar-16 10.82 0.02 0.18518518518518517 01-Mar-16 10.8 0.18 1.694915254237288 29-Feb-16 10.62 -0.04 -0.37523452157598497 26-Feb-16 10.66 0.14 1.3307984790874525 25-Feb-16 10.52 0.24 2.3346303501945527 24-Feb-16 10.28 -0.34 -3.2015065913371 23-Feb-16 10.62 -0.04 -0.37523452157598497 22-Feb-16 10.66 0.21 2.0095693779904304 19-Feb-16 10.45 -0.16 -1.5080113100848256 18-Feb-16 10.61 0.13 1.2404580152671756 17-Feb-16 10.48 0.24 2.34375 16-Feb-16 10.24 -0.07 -0.6789524733268671 15-Feb-16 10.31 0.4 4.036326942482341 12-Feb-16 9.91 0.01 0.10101010101010101 11-Feb-16 9.9 -0.25 -2.4630541871921183 10-Feb-16 10.15 0.23 2.318548387096774 09-Feb-16 9.92 -0.24 -2.3622047244094486 08-Feb-16 10.16 -0.46 -4.3314500941619585 05-Feb-16 10.62 0.02 0.18867924528301888 04-Feb-16 10.6 -0.2 -1.8518518518518519 03-Feb-16 10.8 -0.08 -0.7352941176470589 02-Feb-16 10.88 -0.2 -1.8050541516245486 01-Feb-16 11.08 0.01 0.09033423667570009 29-Jan-16 11.07 0.08 0.7279344858962693 28-Jan-16 10.99 0 0 27-Jan-16 10.99 0.03 0.2737226277372263 26-Jan-16 10.96 0.01 0.091324200913242 25-Jan-16 10.95 -0.11 -0.9945750452079566 22-Jan-16 11.06 0.53 5.0332383665717 21-Jan-16 10.53 -0.01 -0.09487666034155598 20-Jan-16 10.54 -0.36 -3.302752293577982 19-Jan-16 10.9 0.16 1.48975791433892 18-Jan-16 10.74 0.01 0.09319664492078285 15-Jan-16 10.73 -0.25 -2.276867030965392 14-Jan-16 10.98 -0.33 -2.9177718832891246 13-Jan-16 11.31 0.03 0.26595744680851063 12-Jan-16 11.28 0.11 0.9847806624888094 11-Jan-16 11.17 -0.13 -1.1504424778761062 08-Jan-16 11.3 -0.01 -0.08841732979664015 07-Jan-16 11.31 -0.22 -1.9080659150043364 06-Jan-16 11.53 -0.15 -1.2842465753424657 05-Jan-16 11.68 0.05 0.4299226139294927 04-Jan-16 11.63 -0.28 -2.3509655751469354 31-Dec-15 11.91 -0.07 -0.5843071786310517 30-Dec-15 11.98 -0.02 -0.16666666666666666 29-Dec-15 12 0.14 1.1804384485666104 28-Dec-15 11.86 -0.01 -0.08424599831508003 23-Dec-15 11.87 0.25 2.1514629948364887 22-Dec-15 11.62 -0.13 -1.1063829787234043 21-Dec-15 11.75 0 0 18-Dec-15 11.75 -0.12 -1.0109519797809603 17-Dec-15 11.87 0.16 1.3663535439795047 16-Dec-15 11.71 0.05 0.4288164665523156 15-Dec-15 11.66 0.18 1.5679442508710801 14-Dec-15 11.48 -0.02 -0.17391304347826086 11-Dec-15 11.5 -0.23 -1.9607843137254901 10-Dec-15 11.73 -0.05 -0.4244482173174873 09-Dec-15 11.78 -0.05 -0.42265426880811496 08-Dec-15 11.83 -0.23 -1.9071310116086235 07-Dec-15 12.06 0.14 1.174496644295302 04-Dec-15 11.92 -0.16 -1.3245033112582782 03-Dec-15 12.08 -0.33 -2.6591458501208702 02-Dec-15 12.41 0.06 0.48582995951417 01-Dec-15 12.35 -0.01 -0.08090614886731391 30-Nov-15 12.36 -0.03 -0.24213075060532688 27-Nov-15 12.39 0.04 0.32388663967611336 26-Nov-15 12.35 0.06 0.4882017900732303 25-Nov-15 12.29 0.23 1.9071310116086235 24-Nov-15 12.06 -0.18 -1.4705882352941178 23-Nov-15 12.24 -0.08 -0.6493506493506493 20-Nov-15 12.32 0.03 0.24410089503661514 19-Nov-15 12.29 0.09 0.7377049180327869 18-Nov-15 12.2 0.03 0.2465078060805259 17-Nov-15 12.17 0.23 1.9262981574539364 16-Nov-15 11.94 0.07 0.5897219882055602 13-Nov-15 11.87 -0.08 -0.6694560669456067 12-Nov-15 11.95 -0.1 -0.8298755186721992 11-Nov-15 12.05 0.1 0.8368200836820083 10-Nov-15 11.95 -0.01 -0.08361204013377926 09-Nov-15 11.96 -0.05 -0.4163197335553705 06-Nov-15 12.01 -0.01 -0.08319467554076539 05-Nov-15 12.02 0 0 04-Nov-15 12.02 0.09 0.7544006705783739 03-Nov-15 11.93 0 0 02-Nov-15 11.93 0.11 0.9306260575296108 30-Oct-15 11.82 -0.09 -0.7556675062972292 29-Oct-15 11.91 0.01 0.08403361344537816 28-Oct-15 11.9 0.07 0.591715976331361 27-Oct-15 11.83 -0.1 -0.8382229673093042 26-Oct-15 11.93 -0.05 -0.41736227045075125 23-Oct-15 11.98 0.31 2.6563838903170525 22-Oct-15 11.67 0.18 1.566579634464752 21-Oct-15 11.49 0.02 0.17436791630340018 20-Oct-15 11.47 -0.05 -0.4340277777777778 19-Oct-15 11.52 0.05 0.43591979075850046 16-Oct-15 11.47 0.09 0.7908611599297012 15-Oct-15 11.38 0.07 0.618921308576481 14-Oct-15 11.31 -0.04 -0.3524229074889868 13-Oct-15 11.35 -0.14 -1.2184508268059182 12-Oct-15 11.49 -0.07 -0.6055363321799307 09-Oct-15 11.56 0.02 0.1733102253032929 08-Oct-15 11.54 -0.09 -0.7738607050730868 07-Oct-15 11.63 0.01 0.08605851979345955 06-Oct-15 11.62 0.1 0.8680555555555556 05-Oct-15 11.52 0.43 3.8773669972948603 02-Oct-15 11.09 -0.1 -0.8936550491510277 01-Oct-15 11.19 -0.03 -0.26737967914438504 30-Sep-15 11.22 0.18 1.6304347826086956 29-Sep-15 11.04 -0.18 -1.6042780748663101 28-Sep-15 11.22 -0.17 -1.492537313432836 25-Sep-15 11.39 0.33 2.9837251356238697 24-Sep-15 11.06 -0.19 -1.6888888888888889 23-Sep-15 11.25 -0.04 -0.354295837023915 22-Sep-15 11.29 -0.2 -1.7406440382941688 21-Sep-15 11.49 0.18 1.5915119363395225 18-Sep-15 11.31 -0.21 -1.8229166666666667 17-Sep-15 11.52 0 0 16-Sep-15 11.52 0.17 1.497797356828194 15-Sep-15 11.35 0.03 0.26501766784452296 14-Sep-15 11.32 -0.09 -0.7887817703768624 11-Sep-15 11.41 -0.13 -1.1265164644714039 10-Sep-15 11.54 -0.2 -1.7035775127768313 09-Sep-15 11.74 0.18 1.5570934256055364 08-Sep-15 11.56 0.2 1.7605633802816902 07-Sep-15 11.36 0.01 0.0881057268722467 04-Sep-15 11.35 -0.18 -1.5611448395490026 03-Sep-15 11.53 0.21 1.8551236749116609 02-Sep-15 11.32 0.13 1.161751563896336 01-Sep-15 11.19 -0.31 -2.6956521739130435 31-Aug-15 11.5 -0.03 -0.26019080659150046 28-Aug-15 11.53 0.02 0.1737619461337967 27-Aug-15 11.51 0.2 1.7683465959328029 26-Aug-15 11.31 -0.02 -0.176522506619594 25-Aug-15 11.33 0.56 5.199628597957289 24-Aug-15 10.77 -0.99 -8.418367346938776 21-Aug-15 11.76 -0.26 -2.1630615640599 20-Aug-15 12.02 -0.27 -2.196908055329536 19-Aug-15 12.29 -0.13 -1.0466988727858293 18-Aug-15 12.42 0.13 1.0577705451586656 17-Aug-15 12.29 -0.02 -0.16246953696181965 14-Aug-15 12.31 0 0 13-Aug-15 12.31 0.14 1.1503697617091209 12-Aug-15 12.17 -0.29 -2.3274478330658104 11-Aug-15 12.46 -0.08 -0.6379585326953748 10-Aug-15 12.54 0.01 0.07980845969672785 07-Aug-15 12.53 -0.07 -0.5555555555555556 06-Aug-15 12.6 -0.05 -0.3952569169960474 05-Aug-15 12.65 0.1 0.796812749003984 04-Aug-15 12.55 0 0 03-Aug-15 12.55 0.18 1.4551333872271626 31-Jul-15 12.37 -0.08 -0.642570281124498 30-Jul-15 12.45 0.06 0.48426150121065376 29-Jul-15 12.39 0.13 1.0603588907014683 28-Jul-15 12.26 0.05 0.4095004095004095 27-Jul-15 12.21 -0.32 -2.5538707102952913 24-Jul-15 12.53 -0.01 -0.07974481658692185 23-Jul-15 12.54 -0.12 -0.9478672985781991 22-Jul-15 12.66 -0.08 -0.6279434850863422 21-Jul-15 12.74 -0.11 -0.8560311284046692 20-Jul-15 12.85 0.05 0.390625 17-Jul-15 12.8 0.03 0.23492560689115113 16-Jul-15 12.77 0.18 1.4297061159650517 15-Jul-15 12.59 0.16 1.2872083668543846 14-Jul-15 12.43 0.02 0.16116035455278002 13-Jul-15 12.41 0.24 1.972062448644207 10-Jul-15 12.17 0.23 1.9262981574539364 09-Jul-15 11.94 0.29 2.4892703862660945 08-Jul-15 11.65 -0.17 -1.4382402707275803 07-Jul-15 11.82 -0.04 -0.3372681281618887 06-Jul-15 11.86 -0.12 -1.001669449081803 03-Jul-15 11.98 -0.09 -0.7456503728251864 02-Jul-15 12.07 -0.1 -0.8216926869350862 01-Jul-15 12.17 0.19 1.5859766277128549 30-Jun-15 11.98 -0.23 -1.8837018837018837 29-Jun-15 12.21 -0.21 -1.6908212560386473 26-Jun-15 12.42 0.03 0.24213075060532688 25-Jun-15 12.39 -0.01 -0.08064516129032258 24-Jun-15 12.4 0.14 1.1419249592169658 22-Jun-15 12.26 0.23 1.9118869492934332 19-Jun-15 12.03 0.09 0.7537688442211056 18-Jun-15 11.94 -0.04 -0.333889816360601 17-Jun-15 11.98 0 0 16-Jun-15 11.98 0.04 0.33500837520938026 15-Jun-15 11.94 -0.13 -1.0770505385252693 12-Jun-15 12.07 -0.17 -1.3888888888888888 11-Jun-15 12.24 0.24 2 10-Jun-15 12 0.15 1.2658227848101267 09-Jun-15 11.85 -0.12 -1.0025062656641603 08-Jun-15 11.97 -0.09 -0.746268656716418 05-Jun-15 12.06 -0.17 -1.3900245298446443 04-Jun-15 12.23 -0.03 -0.24469820554649266 03-Jun-15 12.26 -0.04 -0.3252032520325203 02-Jun-15 12.3 -0.16 -1.2841091492776886 01-Jun-15 12.46 -0.09 -0.7171314741035857 29-May-15 12.55 -0.12 -0.9471191791633781 28-May-15 12.67 -0.05 -0.39308176100628933 27-May-15 12.72 0.08 0.6329113924050633 26-May-15 12.64 -0.09 -0.7069913589945012 22-May-15 12.73 0.05 0.3943217665615142 21-May-15 12.68 0.06 0.4754358161648177 20-May-15 12.62 0.02 0.15873015873015872 19-May-15 12.6 0.24 1.941747572815534 18-May-15 12.36 -0.05 -0.40290088638195004 15-May-15 12.41 0.08 0.64882400648824 13-May-15 12.33 0.08 0.6530612244897959 12-May-15 12.25 -0.2 -1.606425702811245 11-May-15 12.45 0.1 0.8097165991902834 08-May-15 12.35 0.37 3.0884808013355594 07-May-15 11.98 -0.01 -0.08340283569641367 06-May-15 11.99 -0.25 -2.042483660130719 05-May-15 12.24 -0.06 -0.4878048780487805 04-May-15 12.3 -0.02 -0.16233766233766234 30-Apr-15 12.32 -0.17 -1.3610888710968776 29-Apr-15 12.49 -0.11 -0.873015873015873 28-Apr-15 12.6 -0.21 -1.639344262295082 27-Apr-15 12.81 0.1 0.7867820613690008 24-Apr-15 12.71 -0.03 -0.23547880690737832 23-Apr-15 12.74 -0.02 -0.15673981191222572 22-Apr-15 12.76 -0.07 -0.5455962587685113 21-Apr-15 12.83 0.11 0.8647798742138365 20-Apr-15 12.72 0.03 0.2364066193853428 17-Apr-15 12.69 -0.14 -1.0911925175370225 16-Apr-15 12.83 -0.11 -0.8500772797527048 15-Apr-15 12.94 0.08 0.6220839813374806 14-Apr-15 12.86 -0.04 -0.31007751937984496 13-Apr-15 12.9 0.06 0.4672897196261682 10-Apr-15 12.84 0.09 0.7058823529411765 09-Apr-15 12.75 0.09 0.7109004739336493 08-Apr-15 12.66 0 0 07-Apr-15 12.66 0.19 1.5236567762630313 02-Apr-15 12.47 0.01 0.08025682182985554 01-Apr-15 12.46 0.04 0.322061191626409 31-Mar-15 12.42 -0.15 -1.1933174224343674 30-Mar-15 12.57 0.04 0.3192338387869114 27-Mar-15 12.53 0.14 1.1299435028248588 26-Mar-15 12.39 -0.21 -1.6666666666666667 25-Mar-15 12.6 -0.1 -0.7874015748031497 24-Mar-15 12.7 0.09 0.7137192704203014 23-Mar-15 12.61 -0.08 -0.6304176516942475 20-Mar-15 12.69 0.09 0.7142857142857143 19-Mar-15 12.6 0.07 0.5586592178770949 18-Mar-15 12.53 0.1 0.8045052292839904 17-Mar-15 12.43 -0.12 -0.9561752988047809 16-Mar-15 12.55 0.16 1.29136400322841 13-Mar-15 12.39 0.02 0.16168148746968472 12-Mar-15 12.37 0.06 0.487408610885459 11-Mar-15 12.31 0.08 0.6541291905151267 10-Mar-15 12.23 -0.04 -0.32599837000814996 09-Mar-15 12.27 -0.05 -0.40584415584415584 06-Mar-15 12.32 -0.02 -0.1620745542949757 05-Mar-15 12.34 0.2 1.6474464579901154 04-Mar-15 12.14 -0.06 -0.4918032786885246 03-Mar-15 12.2 -0.04 -0.32679738562091504 02-Mar-15 12.24 0 0 27-Feb-15 12.24 0.01 0.08176614881439084 26-Feb-15 12.23 0.07 0.5756578947368421 25-Feb-15 12.16 0.04 0.33003300330033003 24-Feb-15 12.12 0.01 0.08257638315441784 23-Feb-15 12.11 0.12 1.0008340283569641 20-Feb-15 11.99 0.02 0.1670843776106934 19-Feb-15 11.97 0.03 0.25125628140703515 18-Feb-15 11.94 0.11 0.9298393913778529 17-Feb-15 11.83 -0.01 -0.08445945945945946 16-Feb-15 11.84 -0.07 -0.5877413937867338 13-Feb-15 11.91 0.03 0.25252525252525254 12-Feb-15 11.88 0.04 0.33783783783783783 11-Feb-15 11.84 -0.01 -0.08438818565400844 10-Feb-15 11.85 0.13 1.1092150170648465 09-Feb-15 11.72 -0.12 -1.0135135135135136 06-Feb-15 11.84 0.07 0.594732370433305 05-Feb-15 11.77 -0.05 -0.4230118443316413 04-Feb-15 11.82 0 0 03-Feb-15 11.82 0.13 1.1120615911035072 02-Feb-15 11.69 -0.11 -0.9322033898305084 30-Jan-15 11.8 -0.08 -0.6734006734006734 29-Jan-15 11.88 -0.03 -0.2518891687657431 28-Jan-15 11.91 0.07 0.5912162162162162 27-Jan-15 11.84 -0.08 -0.6711409395973155 26-Jan-15 11.92 0.04 0.3367003367003367 23-Jan-15 11.88 0.33 2.857142857142857 22-Jan-15 11.55 0.17 1.4938488576449913 21-Jan-15 11.38 -0.04 -0.3502626970227671 20-Jan-15 11.42 0.04 0.351493848857645 19-Jan-15 11.38 0.12 1.0657193605683837 16-Jan-15 11.26 0.12 1.0771992818671454 15-Jan-15 11.14 0.23 2.1081576535288726 14-Jan-15 10.91 -0.11 -0.9981851179673321 13-Jan-15 11.02 0.23 2.1316033364226135 12-Jan-15 10.79 -0.05 -0.4612546125461255 09-Jan-15 10.84 0.03 0.27752081406105455 08-Jan-15 10.81 0.18 1.6933207902163687 07-Jan-15 10.63 0.04 0.3777148253068933 06-Jan-15 10.59 -0.02 -0.1885014137606032 05-Jan-15 10.61 -0.19 -1.7592592592592593 02-Jan-15 10.8 0.04 0.37174721189591076 31-Dec-14 10.76 -0.05 -0.46253469010175763 30-Dec-14 10.81 -0.04 -0.3686635944700461 29-Dec-14 10.85 -- -- 23-Dec-14 10.87 0.06 0.5550416281221091 22-Dec-14 10.81 0.1 0.9337068160597572 19-Dec-14 10.71 0.05 0.46904315196998125 18-Dec-14 10.66 0.28 2.697495183044316 17-Dec-14 10.38 0.16 1.5655577299412915 16-Dec-14 10.22 -0.21 -2.0134228187919465 15-Dec-14 10.43 -0.15 -1.4177693761814745 12-Dec-14 10.58 -0.15 -1.3979496738117427 11-Dec-14 10.73 0 0 10-Dec-14 10.73 -0.04 -0.3714020427112349 09-Dec-14 10.77 -0.19 -1.7335766423357664 08-Dec-14 10.96 -0.01 -0.09115770282588878 05-Dec-14 10.97 0.14 1.2927054478301017 04-Dec-14 10.83 -0.12 -1.095890410958904 03-Dec-14 10.95 0.06 0.5509641873278237 02-Dec-14 10.89 0.05 0.4612546125461255 01-Dec-14 10.84 -0.04 -0.36764705882352944 28-Nov-14 10.88 -0.04 -0.3663003663003663 27-Nov-14 10.92 0.07 0.6451612903225806 26-Nov-14 10.85 0.01 0.09225092250922509 25-Nov-14 10.84 0.05 0.4633920296570899 24-Nov-14 10.79 0.08 0.7469654528478058 21-Nov-14 10.71 0.2 1.9029495718363463 20-Nov-14 10.51 -0.05 -0.4734848484848485 19-Nov-14 10.56 0.02 0.18975332068311196 18-Nov-14 10.54 0.11 1.0546500479386385 17-Nov-14 10.43 -0.01 -0.09578544061302682 14-Nov-14 10.44 -0.01 -0.09569377990430622 13-Nov-14 10.45 0.02 0.19175455417066156 12-Nov-14 10.43 -0.1 -0.949667616334283 11-Nov-14 10.53 0.06 0.5730659025787965 10-Nov-14 10.47 0.07 0.6730769230769231 07-Nov-14 10.4 -0.1 -0.9523809523809523 06-Nov-14 10.5 0.03 0.28653295128939826 05-Nov-14 10.47 0.07 0.6730769230769231 04-Nov-14 10.4 0.01 0.09624639076034648 03-Nov-14 10.39 -0.08 -0.7640878701050621 31-Oct-14 10.47 0.16 1.5518913676042676 30-Oct-14 10.31 0.04 0.3894839337877313 29-Oct-14 10.27 0.07 0.6862745098039216 28-Oct-14 10.2 0.09 0.8902077151335311 27-Oct-14 10.11 -0.04 -0.39408866995073893 24-Oct-14 10.15 0.02 0.19743336623889438 23-Oct-14 10.13 0.03 0.297029702970297 22-Oct-14 10.1 0.11 1.1011011011011012 21-Oct-14 9.99 0.18 1.834862385321101 20-Oct-14 9.81 0.01 0.10204081632653061 17-Oct-14 9.8 0.26 2.7253668763102725 16-Oct-14 9.54 -0.15 -1.5479876160990713 15-Oct-14 9.69 0 0 14-Oct-14 9.69 -0.26 -2.613065326633166 13-Oct-14 9.95 -0.05 -0.5 10-Oct-14 10 -0.12 -1.1857707509881423 09-Oct-14 10.12 -0.02 -0.19723865877712032 08-Oct-14 10.14 -0.1 -0.9765625 07-Oct-14 10.24 -0.2 -1.9157088122605364 06-Oct-14 10.44 0.05 0.48123195380173245 03-Oct-14 10.39 0 0 02-Oct-14 10.39 -0.15 -1.4231499051233396 01-Oct-14 10.54 -0.02 -0.1893939393939394 30-Sep-14 10.56 0.01 0.0947867298578199 29-Sep-14 10.55 -0.04 -0.3777148253068933 26-Sep-14 10.59 -0.03 -0.2824858757062147 25-Sep-14 10.62 0.01 0.0942507068803016 24-Sep-14 10.61 0 0 23-Sep-14 10.61 -0.13 -1.2104283054003724 22-Sep-14 10.74 -0.02 -0.18587360594795538 19-Sep-14 10.76 0.07 0.6548175865294668 18-Sep-14 10.69 0.1 0.9442870632672332 17-Sep-14 10.59 0.1 0.9532888465204957 16-Sep-14 10.49 -0.03 -0.28517110266159695 15-Sep-14 10.52 -0.04 -0.3787878787878788 12-Sep-14 10.56 0.01 0.0947867298578199 11-Sep-14 10.55 -0.02 -0.1892147587511826 10-Sep-14 10.57 -0.03 -0.2830188679245283 09-Sep-14 10.6 -0.02 -0.18832391713747645 08-Sep-14 10.62 -0.04 -0.37523452157598497 05-Sep-14 10.66 -0.04 -0.37383177570093457 04-Sep-14 10.7 0.08 0.7532956685499058 03-Sep-14 10.62 0.08 0.7590132827324478 02-Sep-14 10.54 -0.03 -0.28382213812677387 01-Sep-14 10.57 0.06 0.570884871550904 29-Aug-14 10.51 -0.05 -0.4734848484848485 28-Aug-14 10.56 -0.02 -0.1890359168241966 27-Aug-14 10.58 0.02 0.1893939393939394 26-Aug-14 10.56 0.09 0.8595988538681948 25-Aug-14 10.47 0.08 0.7699711260827719 22-Aug-14 10.39 0 0 21-Aug-14 10.39 0.06 0.5808325266214908 20-Aug-14 10.33 -0.03 -0.28957528957528955 19-Aug-14 10.36 0.08 0.7782101167315175 18-Aug-14 10.28 0.05 0.4887585532746823 14-Aug-14 10.23 0.06 0.5899705014749262 13-Aug-14 10.17 0.02 0.19704433497536947 12-Aug-14 10.15 0.01 0.09861932938856016 11-Aug-14 10.14 0.11 1.0967098703888336 08-Aug-14 10.03 -0.12 -1.1822660098522169 07-Aug-14 10.15 0.03 0.2964426877470356 06-Aug-14 10.12 -0.14 -1.364522417153996 05-Aug-14 10.26 0.01 0.0975609756097561 04-Aug-14 10.25 -0.04 -0.38872691933916426 01-Aug-14 10.29 -0.13 -1.2476007677543186 31-Jul-14 10.42 -0.2 -1.8832391713747645 30-Jul-14 10.62 -0.07 -0.6548175865294668 29-Jul-14 10.69 0.08 0.7540056550424128 28-Jul-14 10.61 -0.09 -0.8411214953271028 25-Jul-14 10.7 -0.01 -0.09337068160597572 24-Jul-14 10.71 0.01 0.09345794392523364 23-Jul-14 10.7 0.01 0.09354536950420954 22-Jul-14 10.69 0.11 1.0396975425330812 21-Jul-14 10.58 -0.04 -0.3766478342749529 18-Jul-14 10.62 -0.07 -0.6548175865294668 17-Jul-14 10.69 -0.01 -0.09345794392523364 16-Jul-14 10.7 0.09 0.8482563619227145 15-Jul-14 10.61 -0.02 -0.18814675446848542 14-Jul-14 10.63 0.09 0.8538899430740038 11-Jul-14 10.54 0.03 0.285442435775452 10-Jul-14 10.51 -0.1 -0.942507068803016 09-Jul-14 10.61 -0.07 -0.6554307116104869 08-Jul-14 10.68 -0.12 -1.1111111111111112 07-Jul-14 10.8 -0.09 -0.8264462809917356 04-Jul-14 10.89 0.03 0.27624309392265195 03-Jul-14 10.86 0.07 0.6487488415199258 02-Jul-14 10.79 0.05 0.4655493482309125 01-Jul-14 10.74 0.05 0.4677268475210477 30-Jun-14 10.69 -0.08 -0.7428040854224698 27-Jun-14 10.77 0.09 0.8426966292134831 26-Jun-14 10.68 0.02 0.18761726078799248 25-Jun-14 10.66 -0.07 -0.65237651444548 24-Jun-14 10.73 -0.11 -1.014760147601476 20-Jun-14 10.84 0.03 0.27752081406105455 19-Jun-14 10.81 0.06 0.5581395348837209 18-Jun-14 10.75 0 0 17-Jun-14 10.75 0 0 16-Jun-14 10.75 -0.01 -0.09293680297397769 13-Jun-14 10.76 -0.06 -0.5545286506469501 12-Jun-14 10.82 0.03 0.27803521779425394 11-Jun-14 10.79 -0.08 -0.7359705611775529 10-Jun-14 10.87 0.11 1.0223048327137547 06-Jun-14 10.76 0.07 0.6548175865294668 05-Jun-14 10.69 0.06 0.5644402634054563 04-Jun-14 10.63 -0.01 -0.09398496240601503 03-Jun-14 10.64 -0.05 -0.4677268475210477 02-Jun-14 10.69 0.03 0.28142589118198874 30-May-14 10.66 -0.04 -0.37383177570093457 28-May-14 10.7 0 0 27-May-14 10.7 0.02 0.18726591760299627 26-May-14 10.68 0.07 0.6597549481621112 23-May-14 10.61 0.01 0.09433962264150944 22-May-14 10.6 0.02 0.1890359168241966 21-May-14 10.58 0.07 0.6660323501427212 20-May-14 10.51 -0.01 -0.09505703422053231 19-May-14 10.52 -0.01 -0.0949667616334283 16-May-14 10.53 -0.02 -0.1895734597156398 15-May-14 10.55 -0.05 -0.4716981132075472 14-May-14 10.6 0.02 0.1890359168241966 13-May-14 10.58 0 0 12-May-14 10.58 0.07 0.6660323501427212 09-May-14 10.51 0 0 08-May-14 10.51 0.1 0.9606147934678194 07-May-14 10.41 0.05 0.4826254826254826 06-May-14 10.36 0.01 0.0966183574879227 05-May-14 10.35 -0.08 -0.7670182166826462 02-May-14 10.43 0.05 0.4816955684007707 30-Apr-14 10.38 -0.04 -0.3838771593090211 29-Apr-14 10.42 0.08 0.7736943907156673 28-Apr-14 10.34 0.05 0.4859086491739553 25-Apr-14 10.29 0.02 0.19474196689386564 24-Apr-14 10.27 -0.05 -0.4844961240310077 23-Apr-14 10.32 -0.02 -0.19342359767891681 22-Apr-14 10.34 0.17 1.671583087512291 17-Apr-14 10.17 0.07 0.693069306930693 16-Apr-14 10.1 0 0 15-Apr-14 10.1 0.06 0.5976095617529881 14-Apr-14 10.04 0.01 0.09970089730807577 11-Apr-14 10.03 -0.24 -2.3369036027263874 10-Apr-14 10.27 -0.01 -0.09727626459143969 09-Apr-14 10.28 0.07 0.6856023506366308 08-Apr-14 10.21 -0.1 -0.9699321047526673 07-Apr-14 10.31 -0.06 -0.5785920925747348 04-Apr-14 10.37 -0.02 -0.19249278152069296 03-Apr-14 10.39 0.03 0.28957528957528955 02-Apr-14 10.36 0.02 0.19342359767891681 01-Apr-14 10.34 0.02 0.1937984496124031 31-Mar-14 10.32 -0.03 -0.2898550724637681 28-Mar-14 10.35 0.03 0.29069767441860467 27-Mar-14 10.32 0.01 0.09699321047526673 26-Mar-14 10.31 0.08 0.7820136852394917 25-Mar-14 10.23 0.11 1.0869565217391304 24-Mar-14 10.12 -0.1 -0.9784735812133072 21-Mar-14 10.22 0.02 0.19607843137254902 20-Mar-14 10.2 -0.05 -0.4878048780487805 19-Mar-14 10.25 -0.02 -0.19474196689386564 18-Mar-14 10.27 0.07 0.6862745098039216 17-Mar-14 10.2 0.12 1.1904761904761905 14-Mar-14 10.08 -0.14 -1.36986301369863 13-Mar-14 10.22 -0.06 -0.5836575875486382 12-Mar-14 10.28 -0.1 -0.9633911368015414 11-Mar-14 10.38 0.05 0.484027105517909 10-Mar-14 10.33 -0.12 -1.1483253588516746 07-Mar-14 10.45 -0.05 -0.47619047619047616 06-Mar-14 10.5 0 0 05-Mar-14 10.5 0.01 0.09532888465204957 04-Mar-14 10.49 0.12 1.1571841851494695 03-Mar-14 10.37 -0.17 -1.6129032258064515 28-Feb-14 10.54 -0.02 -0.1893939393939394 27-Feb-14 10.56 0.02 0.18975332068311196 26-Feb-14 10.54 -0.04 -0.3780718336483932 25-Feb-14 10.58 0.04 0.3795066413662239 24-Feb-14 10.54 0.05 0.47664442326024786 21-Feb-14 10.49 0.07 0.6717850287907869 20-Feb-14 10.42 -0.01 -0.09587727708533078 19-Feb-14 10.43 0.01 0.09596928982725528 18-Feb-14 10.42 -0.01 -0.09587727708533078 17-Feb-14 10.43 0.06 0.5785920925747348 14-Feb-14 10.37 0.09 0.8754863813229572 13-Feb-14 10.28 -0.02 -0.1941747572815534 12-Feb-14 10.3 0.12 1.1787819253438114 11-Feb-14 10.18 0.08 0.7920792079207921 10-Feb-14 10.1 0.02 0.1984126984126984 07-Feb-14 10.08 0.09 0.9009009009009009 06-Feb-14 9.99 0.11 1.1133603238866396 05-Feb-14 9.88 -0.02 -0.20202020202020202 04-Feb-14 9.9 -0.1 -1 03-Feb-14 10 0.06 0.6036217303822937 31-Jan-14 9.94 -0.06 -0.6 30-Jan-14 10 -- -- BGF European Equity Income Fund Fund Inception 30-Jan-2014 Month End Date Monthly Total (NAV) Return 31-Jan-14 -0.6 28-Feb-14 6.554326 31-Mar-14 -1.598672 30-Apr-14 1.080426 31-May-14 3.203276 30-Jun-14 0.773921 31-Jul-14 -2.034612 31-Aug-14 1.381958 30-Sep-14 0.989534 31-Oct-14 -0.340909 30-Nov-14 4.42982 31-Dec-14 -0.608913 31-Jan-15 10.163907 28-Feb-15 4.186815 31-Mar-15 1.9065 30-Apr-15 -0.376288 31-May-15 2.305195 30-Jun-15 -4.111554 31-Jul-15 3.706177 31-Aug-15 -6.596605 30-Sep-15 -2.03913 31-Oct-15 5.753119 30-Nov-15 4.953469 31-Dec-15 -3.272654 31-Jan-16 -6.670865 29-Feb-16 -3.65402 31-Mar-16 2.123352 30-Apr-16 0.421296 31-May-16 4.865741 30-Jun-16 -6.422872 31-Jul-16 3.382493 31-Aug-16 0.235675 30-Sep-16 -1.060185 31-Oct-16 -1.734023 30-Nov-16 -0.782901 31-Dec-16 4.654669 31-Jan-17 0.546218 28-Feb-17 2.453358 31-Mar-17 3.412626 30-Apr-17 2.071111 31-May-17 2.948381 30-Jun-17 -2.502135 31-Jul-17 -0.114437 31-Aug-17 -0.026572 30-Sep-17 2.822796 31-Oct-17 2.410792 30-Nov-17 -0.87959 31-Dec-17 -0.372294 31-Jan-18 1.021834 28-Feb-18 -3.388358 31-Mar-18 -1.98915 30-Apr-18 3.710575 31-May-18 -0.723921 30-Jun-18 -0.915301 31-Jul-18 2.860444 31-Aug-18 -1.449864 30-Sep-18 0.087558 31-Oct-18 -5.467593 30-Nov-18 0.08867 31-Dec-18 -5.158416 31-Jan-19 4.086134 28-Feb-19 4.558376 31-Mar-19 2.700195 30-Apr-19 2.356597 31-May-19 -2.849765 30-Jun-19 4.047619 31-Jul-19 1.079812 31-Aug-19 0.793651 30-Sep-19 3.86406 31-Oct-19 1.022523 30-Nov-19 2.271505 31-Dec-19 1.791373 31-Jan-20 2.880104 29-Feb-20 -8.214589 31-Mar-20 -17.627669 30-Apr-20 7.273243 31-May-20 3.2678 30-Jun-20 3.490176 31-Jul-20 0.978916 31-Aug-20 1.033966 30-Sep-20 0.233366 31-Oct-20 -5.537313 30-Nov-20 13.010582 31-Dec-20 0.841165 31-Jan-21 -1.033676 28-Feb-21 0.806452 31-Mar-21 5.240793 30-Apr-21 1.665167 31-May-21 1.984902 30-Jun-21 1.689956 31-Jul-21 3.130922 31-Aug-21 1.306533 30-Sep-21 -4.510779 31-Oct-21 5.278746 30-Nov-21 -0.767635 31-Dec-21 4.25755 31-Jan-22 -4.943503 28-Feb-22 -4.280239 31-Mar-22 3.28125 30-Apr-22 -0.368604 31-May-22 -2.689956 30-Jun-22 -6.648649 31-Jul-22 7.965116 31-Aug-22 -3.945946 30-Sep-22 -7.231638 31-Oct-22 6.238532 30-Nov-22 4.49422 31-Dec-22 -1.791667 31-Jan-23 5.45928 28-Feb-23 3.701533 31-Mar-23 -2.266376 30-Apr-23 3.236086 31-May-23 -1.681223 30-Jun-23 1.494202 31-Jul-23 0.066196 31-Aug-23 -1.541187 30-Sep-23 -2.023487 31-Oct-23 -4.203704 30-Nov-23 7.393204 31-Dec-23 4.550817 31-Jan-24 0.797038 29-Feb-24 2.359063 Ex-Date Total Distribution 28-Mar-24 0.042 29-Feb-24 0.042 31-Jan-24 0.0415 29-Dec-23 0.0415 30-Nov-23 0.0415 31-Oct-23 0.046 29-Sep-23 0.046 31-Aug-23 0.046 31-Jul-23 0.0475 30-Jun-23 0.0475 31-May-23 0.0475 28-Apr-23 0.0505 31-Mar-23 0.0505 28-Feb-23 0.0505 31-Jan-23 0.0465 30-Dec-22 0.0465 30-Nov-22 0.0465 31-Oct-22 0.042 30-Sep-22 0.042 31-Aug-22 0.042 29-Jul-22 0.042 30-Jun-22 0.042 31-May-22 0.042 29-Apr-22 0.0375 31-Mar-22 0.0375 28-Feb-22 0.0375 31-Jan-22 0.0375 31-Dec-21 0.0375 30-Nov-21 0.0375 29-Oct-21 0.036 30-Sep-21 0.036 31-Aug-21 0.036 30-Jul-21 0.0335 30-Jun-21 0.0335 31-May-21 0.0335 30-Apr-21 0.035 31-Mar-21 0.035 26-Feb-21 0.035 29-Jan-21 0.0395 31-Dec-20 0.0395 30-Nov-20 0.0395 30-Oct-20 0.0435 30-Sep-20 0.0435 31-Aug-20 0.0435 31-Jul-20 0.0475 30-Jun-20 0.0475 29-May-20 0.0475 30-Apr-20 0.0515 31-Mar-20 0.0515 28-Feb-20 0.0515 31-Jan-20 0.0515 31-Dec-19 0.0535 29-Nov-19 0.0535 31-Oct-19 0.0535 30-Sep-19 0.055 30-Aug-19 0.055 31-Jul-19 0.055 28-Jun-19 0.0565 31-May-19 0.0565 30-Apr-19 0.0565 29-Mar-19 0.0565 28-Feb-19 0.059 31-Jan-19 0.059 31-Dec-18 0.059 30-Nov-18 0.059 31-Oct-18 0.0595 28-Sep-18 0.0595 31-Aug-18 0.0595 31-Jul-18 0.0595 29-Jun-18 0.0595 31-May-18 0.0595 30-Apr-18 0.06 29-Mar-18 0.06 28-Feb-18 0.06 31-Jan-18 0.057 29-Dec-17 0.057 30-Nov-17 0.057 31-Oct-17 0.057 29-Sep-17 0.057 31-Aug-17 0.057 31-Jul-17 0.057 30-Jun-17 0.057 31-May-17 0.057 28-Apr-17 0.053 31-Mar-17 0.053 28-Feb-17 0.053 31-Jan-17 0.0485 30-Dec-16 0.0485 30-Nov-16 0.0485 31-Oct-16 0.0455 30-Sep-16 0.0455 31-Aug-16 0.0455 29-Jul-16 0.0455 30-Jun-16 0.0455 31-May-16 0.0455 29-Apr-16 0.0455 31-Mar-16 0.0455 29-Feb-16 0.0455 29-Jan-16 0.0455 31-Dec-15 0.0455 30-Nov-15 0.0455 30-Oct-15 0.0455 30-Sep-15 0.0455 31-Aug-15 0.054 31-Jul-15 0.054 30-Jun-15 0.054 29-May-15 0.054 30-Apr-15 0.054 31-Mar-15 0.054 27-Feb-15 0.054 30-Jan-15 0.054 31-Dec-14 0.054 28-Nov-14 0.054 31-Oct-14 0.054 30-Sep-14 0.054 29-Aug-14 0.054 31-Jul-14 0.0525 30-Jun-14 0.0525 30-May-14 0.0525 30-Apr-14 0.0515 31-Mar-14 0.0515 28-Feb-14 0.0515