BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,687,021,731 Inception Date 18-Dec-13 Fund Launch Date 31-Jan-07 Share Class Currency EUR Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 1.70% ISIN LU1005243685 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIE2E SEDOL BH89CZ6 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 18-Dec-13 Fund Holdings as of - Total Net Assets EUR 33,349,426.98 Number of Securities 3,425.00 Shares Outstanding 2,511,835.96 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 13.28 0.05 0.3779289493575208 26-Mar-24 13.23 0 0 25-Mar-24 13.23 -0.04 -0.30143180105501133 22-Mar-24 13.27 0.1 0.7593014426727411 21-Mar-24 13.17 0 0 20-Mar-24 13.17 0.02 0.1520912547528517 19-Mar-24 13.15 0.05 0.3816793893129771 18-Mar-24 13.1 -0.01 -0.07627765064836003 15-Mar-24 13.11 -0.02 -0.15232292460015232 14-Mar-24 13.13 0.03 0.22900763358778625 13-Mar-24 13.1 -0.03 -0.2284843869002285 12-Mar-24 13.13 0 0 11-Mar-24 13.13 0.02 0.15255530129672007 08-Mar-24 13.11 -0.01 -0.07621951219512195 07-Mar-24 13.12 -0.02 -0.15220700152207 06-Mar-24 13.14 0 0 05-Mar-24 13.14 0.01 0.07616146230007616 04-Mar-24 13.13 -0.03 -0.22796352583586627 01-Mar-24 13.16 0.04 0.3048780487804878 29-Feb-24 13.12 -0.01 -0.07616146230007616 28-Feb-24 13.13 0.01 0.07621951219512195 27-Feb-24 13.12 0 0 26-Feb-24 13.12 -0.01 -0.07616146230007616 23-Feb-24 13.13 -0.01 -0.076103500761035 22-Feb-24 13.14 -0.02 -0.1519756838905775 21-Feb-24 13.16 0.03 0.2284843869002285 20-Feb-24 13.13 -0.07 -0.5303030303030303 19-Feb-24 13.2 0 0 16-Feb-24 13.2 0 0 15-Feb-24 13.2 -0.03 -0.22675736961451248 14-Feb-24 13.23 -0.02 -0.1509433962264151 13-Feb-24 13.25 0.03 0.22692889561270801 12-Feb-24 13.22 0.03 0.22744503411675512 09-Feb-24 13.19 -0.04 -0.30234315948601664 08-Feb-24 13.23 -0.04 -0.30143180105501133 07-Feb-24 13.27 0.01 0.07541478129713423 06-Feb-24 13.26 -0.01 -0.07535795026375283 05-Feb-24 13.27 0.03 0.22658610271903323 02-Feb-24 13.24 -0.01 -0.07547169811320754 01-Feb-24 13.25 0.1 0.7604562737642585 31-Jan-24 13.15 -0.02 -0.15186028853454822 30-Jan-24 13.17 -0.02 -0.1516300227445034 29-Jan-24 13.19 0.09 0.6870229007633588 26-Jan-24 13.1 0.03 0.22953328232593725 25-Jan-24 13.07 0.03 0.23006134969325154 24-Jan-24 13.04 -0.05 -0.3819709702062643 23-Jan-24 13.09 0.03 0.22970903522205208 22-Jan-24 13.06 0.03 0.23023791250959325 19-Jan-24 13.03 -0.03 -0.22970903522205208 18-Jan-24 13.06 -0.01 -0.07651109410864575 17-Jan-24 13.07 -0.04 -0.30511060259344014 16-Jan-24 13.11 0.05 0.38284839203675347 15-Jan-24 13.06 0.05 0.3843197540353574 12-Jan-24 13.01 0.02 0.15396458814472672 11-Jan-24 12.99 -0.01 -0.07692307692307693 10-Jan-24 13 0.02 0.15408320493066255 09-Jan-24 12.98 0.04 0.3091190108191654 08-Jan-24 12.94 0.02 0.15479876160990713 05-Jan-24 12.92 -0.06 -0.4622496147919877 04-Jan-24 12.98 -0.04 -0.30721966205837176 03-Jan-24 13.02 0 0 02-Jan-24 13.02 0.1 0.7739938080495357 29-Dec-23 12.92 0.03 0.23273855702094648 28-Dec-23 12.89 0.01 0.07763975155279502 27-Dec-23 12.88 -0.05 -0.3866976024748647 22-Dec-23 12.93 -0.05 -0.3852080123266564 21-Dec-23 12.98 -0.01 -0.07698229407236336 20-Dec-23 12.99 0.05 0.38639876352395675 19-Dec-23 12.94 -0.05 -0.3849114703618168 18-Dec-23 12.99 -0.01 -0.07692307692307693 15-Dec-23 13 0.1 0.7751937984496124 14-Dec-23 12.9 -0.1 -0.7692307692307693 13-Dec-23 13 0.02 0.15408320493066255 12-Dec-23 12.98 -0.03 -0.23059185242121444 11-Dec-23 13.01 -0.01 -0.07680491551459294 08-Dec-23 13.02 0.01 0.07686395080707148 07-Dec-23 13.01 0.04 0.3084040092521203 06-Dec-23 12.97 0.08 0.6206361520558572 05-Dec-23 12.89 0.01 0.07763975155279502 04-Dec-23 12.88 0.06 0.46801872074882994 01-Dec-23 12.82 0.08 0.6279434850863422 30-Nov-23 12.74 0.07 0.5524861878453039 29-Nov-23 12.67 0.07 0.5555555555555556 28-Nov-23 12.6 -0.03 -0.2375296912114014 27-Nov-23 12.63 0.03 0.23809523809523808 24-Nov-23 12.6 -0.07 -0.5524861878453039 23-Nov-23 12.67 -0.04 -0.3147128245476003 22-Nov-23 12.71 0.11 0.873015873015873 21-Nov-23 12.6 0 0 20-Nov-23 12.6 -0.08 -0.6309148264984227 17-Nov-23 12.68 0.01 0.07892659826361484 16-Nov-23 12.67 -0.02 -0.15760441292356187 15-Nov-23 12.69 0 0 14-Nov-23 12.69 -0.08 -0.6264682850430697 13-Nov-23 12.77 -0.04 -0.312256049960968 10-Nov-23 12.81 0.04 0.31323414252153486 09-Nov-23 12.77 -0.03 -0.234375 08-Nov-23 12.8 -0.01 -0.078064012490242 07-Nov-23 12.81 0.07 0.5494505494505495 06-Nov-23 12.74 -0.02 -0.15673981191222572 03-Nov-23 12.76 -0.02 -0.1564945226917058 02-Nov-23 12.78 0.03 0.23529411764705882 31-Oct-23 12.75 0.01 0.07849293563579278 30-Oct-23 12.74 -0.05 -0.39093041438623927 27-Oct-23 12.79 -0.01 -0.078125 26-Oct-23 12.8 0.04 0.31347962382445144 25-Oct-23 12.76 0.05 0.3933910306845004 24-Oct-23 12.71 0.03 0.23659305993690852 23-Oct-23 12.68 -0.05 -0.3927729772191673 20-Oct-23 12.73 0.02 0.15735641227380015 19-Oct-23 12.71 -0.04 -0.3137254901960784 18-Oct-23 12.75 -0.05 -0.390625 17-Oct-23 12.8 -0.06 -0.4665629860031104 16-Oct-23 12.86 -0.03 -0.23273855702094648 13-Oct-23 12.89 0.03 0.2332814930015552 12-Oct-23 12.86 0.08 0.6259780907668232 11-Oct-23 12.78 -0.01 -0.07818608287724785 10-Oct-23 12.79 0.01 0.0782472613458529 09-Oct-23 12.78 -0.06 -0.4672897196261682 06-Oct-23 12.84 -0.01 -0.07782101167315175 05-Oct-23 12.85 0.01 0.0778816199376947 04-Oct-23 12.84 -0.09 -0.6960556844547564 03-Oct-23 12.93 0.03 0.23255813953488372 02-Oct-23 12.9 0.05 0.38910505836575876 29-Sep-23 12.85 0.02 0.1558846453624318 28-Sep-23 12.83 -0.1 -0.7733952049497294 27-Sep-23 12.93 0.08 0.622568093385214 26-Sep-23 12.85 0 0 25-Sep-23 12.85 0.06 0.4691164972634871 22-Sep-23 12.79 -0.02 -0.156128024980484 21-Sep-23 12.81 0.05 0.39184952978056425 20-Sep-23 12.76 -0.03 -0.23455824863174354 19-Sep-23 12.79 -0.03 -0.23400936037441497 18-Sep-23 12.82 0 0 15-Sep-23 12.82 -0.03 -0.23346303501945526 14-Sep-23 12.85 0.12 0.9426551453260016 13-Sep-23 12.73 -0.03 -0.23510971786833856 12-Sep-23 12.76 0.03 0.2356637863315004 11-Sep-23 12.73 -0.02 -0.1568627450980392 08-Sep-23 12.75 -0.01 -0.07836990595611286 07-Sep-23 12.76 0.02 0.15698587127158556 06-Sep-23 12.74 -0.01 -0.0784313725490196 05-Sep-23 12.75 0.06 0.4728132387706856 04-Sep-23 12.69 0.03 0.23696682464454977 01-Sep-23 12.66 0.04 0.31695721077654515 31-Aug-23 12.62 0.1 0.7987220447284346 30-Aug-23 12.52 -0.08 -0.6349206349206349 29-Aug-23 12.6 -0.02 -0.15847860538827258 28-Aug-23 12.62 0 0 25-Aug-23 12.62 0.03 0.23828435266084194 24-Aug-23 12.59 0.01 0.0794912559618442 23-Aug-23 12.58 0.06 0.4792332268370607 22-Aug-23 12.52 0.04 0.32051282051282054 21-Aug-23 12.48 -0.04 -0.3194888178913738 18-Aug-23 12.52 0.03 0.2401921537229784 17-Aug-23 12.49 -0.01 -0.08 16-Aug-23 12.5 -0.05 -0.398406374501992 14-Aug-23 12.55 0.07 0.5608974358974359 11-Aug-23 12.48 0.02 0.16051364365971107 10-Aug-23 12.46 -0.04 -0.32 09-Aug-23 12.5 -0.06 -0.47770700636942676 08-Aug-23 12.56 0.09 0.7217321571772254 07-Aug-23 12.47 0.04 0.32180209171359614 04-Aug-23 12.43 -0.08 -0.6394884092725819 03-Aug-23 12.51 -0.01 -0.07987220447284345 02-Aug-23 12.52 0.02 0.16 01-Aug-23 12.5 0.05 0.40160642570281124 31-Jul-23 12.45 -0.01 -0.08025682182985554 28-Jul-23 12.46 -0.02 -0.16025641025641027 27-Jul-23 12.48 0.07 0.5640612409347301 26-Jul-23 12.41 -0.03 -0.24115755627009647 25-Jul-23 12.44 0.05 0.4035512510088781 24-Jul-23 12.39 0.05 0.4051863857374392 21-Jul-23 12.34 0.06 0.48859934853420195 20-Jul-23 12.28 0.01 0.08149959250203749 19-Jul-23 12.27 0.03 0.24509803921568626 18-Jul-23 12.24 0.02 0.16366612111292964 17-Jul-23 12.22 -0.01 -0.08176614881439084 14-Jul-23 12.23 -0.02 -0.16326530612244897 13-Jul-23 12.25 -0.05 -0.4065040650406504 12-Jul-23 12.3 -0.07 -0.5658852061438965 11-Jul-23 12.37 -0.01 -0.08077544426494346 10-Jul-23 12.38 -0.05 -0.4022526146419952 07-Jul-23 12.43 -0.06 -0.4803843074459568 06-Jul-23 12.49 -0.03 -0.23961661341853036 05-Jul-23 12.52 0.01 0.07993605115907274 04-Jul-23 12.51 0.02 0.16012810248198558 03-Jul-23 12.49 0.01 0.08012820512820513 30-Jun-23 12.48 -0.07 -0.5577689243027888 29-Jun-23 12.55 0.05 0.4 28-Jun-23 12.5 0.03 0.24057738572574178 27-Jun-23 12.47 -0.06 -0.4788507581803671 26-Jun-23 12.53 0.1 0.8045052292839904 22-Jun-23 12.43 -0.06 -0.4803843074459568 21-Jun-23 12.49 -0.02 -0.15987210231814547 20-Jun-23 12.51 -0.01 -0.07987220447284345 19-Jun-23 12.52 0.07 0.5622489959839357 16-Jun-23 12.45 -0.06 -0.47961630695443647 15-Jun-23 12.51 -0.07 -0.5564387917329093 14-Jun-23 12.58 -0.07 -0.5533596837944664 13-Jun-23 12.65 -0.03 -0.23659305993690852 12-Jun-23 12.68 0.03 0.23715415019762845 09-Jun-23 12.65 0 0 08-Jun-23 12.65 -0.04 -0.31520882584712373 07-Jun-23 12.69 -0.07 -0.54858934169279 06-Jun-23 12.76 0.03 0.2356637863315004 05-Jun-23 12.73 0.05 0.3943217665615142 02-Jun-23 12.68 0 0 01-Jun-23 12.68 -0.05 -0.3927729772191673 31-May-23 12.73 0.09 0.7120253164556962 30-May-23 12.64 0.02 0.15847860538827258 26-May-23 12.62 -0.03 -0.23715415019762845 25-May-23 12.65 0.03 0.23771790808240886 24-May-23 12.62 0.02 0.15873015873015872 23-May-23 12.6 0.02 0.1589825119236884 22-May-23 12.58 -0.02 -0.15873015873015872 19-May-23 12.6 -0.02 -0.15847860538827258 17-May-23 12.62 0.06 0.47770700636942676 16-May-23 12.56 0 0 15-May-23 12.56 -0.01 -0.07955449482895784 12-May-23 12.57 0.01 0.07961783439490445 11-May-23 12.56 0.12 0.9646302250803859 10-May-23 12.44 0.07 0.5658852061438965 08-May-23 12.37 -0.07 -0.5627009646302251 05-May-23 12.44 0.03 0.24174053182917002 04-May-23 12.41 0.02 0.16142050040355124 03-May-23 12.39 -0.06 -0.4819277108433735 02-May-23 12.45 0.04 0.32232070910556004 28-Apr-23 12.41 0.03 0.24232633279483037 27-Apr-23 12.38 0.06 0.487012987012987 26-Apr-23 12.32 -0.09 -0.7252215954875101 25-Apr-23 12.41 0.05 0.4045307443365696 24-Apr-23 12.36 -0.08 -0.6430868167202572 21-Apr-23 12.44 0.04 0.3225806451612903 20-Apr-23 12.4 -0.01 -0.08058017727639001 19-Apr-23 12.41 -0.02 -0.16090104585679807 18-Apr-23 12.43 -0.04 -0.32076984763432237 17-Apr-23 12.47 0.08 0.645682001614205 14-Apr-23 12.39 0.03 0.24271844660194175 13-Apr-23 12.36 -0.09 -0.7228915662650602 12-Apr-23 12.45 -0.05 -0.4 11-Apr-23 12.5 -0.06 -0.47770700636942676 06-Apr-23 12.56 0.07 0.5604483586869495 05-Apr-23 12.49 -0.01 -0.08 04-Apr-23 12.5 0 0 03-Apr-23 12.5 0.02 0.16025641025641027 31-Mar-23 12.48 0.05 0.4022526146419952 30-Mar-23 12.43 -0.07 -0.56 29-Mar-23 12.5 -0.03 -0.23942537909018355 28-Mar-23 12.53 -0.05 -0.397456279809221 27-Mar-23 12.58 -0.06 -0.47468354430379744 24-Mar-23 12.64 0.17 1.36327185244587 23-Mar-23 12.47 -0.07 -0.5582137161084529 22-Mar-23 12.54 -0.03 -0.2386634844868735 21-Mar-23 12.57 -0.05 -0.39619651347068147 20-Mar-23 12.62 -0.14 -1.09717868338558 17-Mar-23 12.76 -0.02 -0.1564945226917058 16-Mar-23 12.78 -0.09 -0.6993006993006993 15-Mar-23 12.87 0.23 1.8196202531645569 14-Mar-23 12.64 -0.05 -0.39401103230890466 13-Mar-23 12.69 -0.02 -0.15735641227380015 10-Mar-23 12.71 -0.09 -0.703125 09-Mar-23 12.8 -0.05 -0.38910505836575876 08-Mar-23 12.85 0.1 0.7843137254901961 07-Mar-23 12.75 0.05 0.3937007874015748 06-Mar-23 12.7 -0.05 -0.39215686274509803 03-Mar-23 12.75 0 0 02-Mar-23 12.75 0.06 0.4728132387706856 01-Mar-23 12.69 -0.03 -0.2358490566037736 28-Feb-23 12.72 -0.08 -0.625 27-Feb-23 12.8 -0.06 -0.4665629860031104 24-Feb-23 12.86 0.07 0.547302580140735 23-Feb-23 12.79 0.06 0.4713275726630008 22-Feb-23 12.73 -0.02 -0.1568627450980392 21-Feb-23 12.75 0.01 0.07849293563579278 20-Feb-23 12.74 -0.03 -0.23492560689115113 17-Feb-23 12.77 0.01 0.07836990595611286 16-Feb-23 12.76 -0.01 -0.07830853563038372 15-Feb-23 12.77 0.07 0.5511811023622047 14-Feb-23 12.7 -0.06 -0.4702194357366771 13-Feb-23 12.76 -0.04 -0.3125 10-Feb-23 12.8 0.07 0.5498821681068342 09-Feb-23 12.73 -0.04 -0.31323414252153486 08-Feb-23 12.77 -0.06 -0.4676539360872954 07-Feb-23 12.83 0.06 0.46985121378230227 06-Feb-23 12.77 0.04 0.31421838177533384 03-Feb-23 12.73 0.07 0.5529225908372828 02-Feb-23 12.66 0.05 0.3965107057890563 01-Feb-23 12.61 -0.04 -0.31620553359683795 31-Jan-23 12.65 0.05 0.3968253968253968 30-Jan-23 12.6 -0.04 -0.31645569620253167 27-Jan-23 12.64 0.02 0.15847860538827258 26-Jan-23 12.62 0.03 0.23828435266084194 25-Jan-23 12.59 -0.05 -0.39556962025316456 24-Jan-23 12.64 0.03 0.23790642347343377 23-Jan-23 12.61 -0.06 -0.47355958958168903 20-Jan-23 12.67 -0.03 -0.23622047244094488 19-Jan-23 12.7 0.05 0.3952569169960474 18-Jan-23 12.65 0.03 0.23771790808240886 17-Jan-23 12.62 -0.04 -0.315955766192733 16-Jan-23 12.66 0 0 13-Jan-23 12.66 -0.02 -0.15772870662460567 12-Jan-23 12.68 0.04 0.31645569620253167 11-Jan-23 12.64 -0.02 -0.1579778830963665 10-Jan-23 12.66 0 0 09-Jan-23 12.66 -0.18 -1.4018691588785046 06-Jan-23 12.84 0.03 0.234192037470726 05-Jan-23 12.81 0.08 0.6284367635506677 04-Jan-23 12.73 -0.04 -0.31323414252153486 03-Jan-23 12.77 0.17 1.3492063492063493 02-Jan-23 12.6 -0.01 -0.07930214115781126 30-Dec-22 12.61 -0.06 -0.47355958958168903 29-Dec-22 12.67 0.01 0.07898894154818326 28-Dec-22 12.66 -0.05 -0.3933910306845004 27-Dec-22 12.71 -0.02 -0.15710919088766692 23-Dec-22 12.73 -0.02 -0.1568627450980392 22-Dec-22 12.75 -0.01 -0.07836990595611286 21-Dec-22 12.76 0.05 0.3933910306845004 20-Dec-22 12.71 -0.06 -0.46985121378230227 19-Dec-22 12.77 0.03 0.23547880690737832 16-Dec-22 12.74 0.05 0.39401103230890466 15-Dec-22 12.69 -0.06 -0.47058823529411764 14-Dec-22 12.75 0.01 0.07849293563579278 13-Dec-22 12.74 -0.06 -0.46875 12-Dec-22 12.8 -0.03 -0.2338269680436477 09-Dec-22 12.83 0 0 08-Dec-22 12.83 -0.02 -0.1556420233463035 07-Dec-22 12.85 -0.01 -0.07776049766718507 06-Dec-22 12.86 0.02 0.1557632398753894 05-Dec-22 12.84 -0.05 -0.3878975950349108 02-Dec-22 12.89 0.08 0.624512099921936 01-Dec-22 12.81 -0.11 -0.8513931888544891 30-Nov-22 12.92 -0.06 -0.4622496147919877 29-Nov-22 12.98 0.08 0.6201550387596899 28-Nov-22 12.9 -0.04 -0.3091190108191654 25-Nov-22 12.94 0.08 0.6220839813374806 24-Nov-22 12.86 -0.07 -0.5413766434648105 23-Nov-22 12.93 -0.1 -0.7674597083653109 22-Nov-22 13.03 -0.01 -0.07668711656441718 21-Nov-22 13.04 0.1 0.7727975270479135 18-Nov-22 12.94 0 0 17-Nov-22 12.94 0.06 0.4658385093167702 16-Nov-22 12.88 0.04 0.3115264797507788 15-Nov-22 12.84 -0.09 -0.6960556844547564 14-Nov-22 12.93 -0.05 -0.3852080123266564 11-Nov-22 12.98 -0.09 -0.6885998469778117 10-Nov-22 13.07 -0.13 -0.9848484848484849 09-Nov-22 13.2 -0.01 -0.0757002271006813 08-Nov-22 13.21 -0.02 -0.15117157974300832 07-Nov-22 13.23 -0.08 -0.6010518407212622 04-Nov-22 13.31 -0.2 -1.4803849000740192 03-Nov-22 13.51 0.08 0.5956813104988831 02-Nov-22 13.43 0.03 0.22388059701492538 31-Oct-22 13.4 0.11 0.8276899924755455 28-Oct-22 13.29 0.05 0.3776435045317221 27-Oct-22 13.24 0.07 0.5315110098709187 26-Oct-22 13.17 -0.07 -0.5287009063444109 25-Oct-22 13.24 -0.11 -0.8239700374531835 24-Oct-22 13.35 -0.1 -0.7434944237918215 21-Oct-22 13.45 -0.04 -0.2965159377316531 20-Oct-22 13.49 -0.05 -0.36927621861152143 19-Oct-22 13.54 0.09 0.6691449814126395 18-Oct-22 13.45 -0.09 -0.6646971935007385 17-Oct-22 13.54 -0.09 -0.6603081438004402 14-Oct-22 13.63 -0.03 -0.21961932650073207 13-Oct-22 13.66 -0.02 -0.14619883040935672 12-Oct-22 13.68 0 0 11-Oct-22 13.68 -0.03 -0.2188183807439825 10-Oct-22 13.71 0.09 0.6607929515418502 07-Oct-22 13.62 0.06 0.4424778761061947 06-Oct-22 13.56 0.04 0.2958579881656805 05-Oct-22 13.52 0.11 0.8202833706189411 04-Oct-22 13.41 -0.18 -1.3245033112582782 03-Oct-22 13.59 -0.01 -0.07352941176470588 30-Sep-22 13.6 -0.05 -0.3663003663003663 29-Sep-22 13.65 -0.18 -1.3015184381778742 28-Sep-22 13.83 -0.03 -0.21645021645021645 27-Sep-22 13.86 0.03 0.21691973969631237 26-Sep-22 13.83 0.04 0.290065264684554 23-Sep-22 13.79 0.09 0.656934306569343 22-Sep-22 13.7 0.07 0.5135730007336757 21-Sep-22 13.63 0.09 0.6646971935007385 20-Sep-22 13.54 -0.01 -0.07380073800738007 19-Sep-22 13.55 -0.03 -0.22091310751104565 16-Sep-22 13.58 0.01 0.07369196757553427 15-Sep-22 13.57 -0.01 -0.07363770250368189 14-Sep-22 13.58 0.02 0.14749262536873156 13-Sep-22 13.56 0.09 0.6681514476614699 12-Sep-22 13.47 -0.08 -0.5904059040590406 09-Sep-22 13.55 -0.11 -0.8052708638360175 08-Sep-22 13.66 -0.06 -0.43731778425655976 07-Sep-22 13.72 -0.05 -0.36310820624546114 06-Sep-22 13.77 0.04 0.29133284777858703 05-Sep-22 13.73 0.11 0.8076358296622613 02-Sep-22 13.62 -0.03 -0.21978021978021978 01-Sep-22 13.65 0 0 31-Aug-22 13.65 -0.01 -0.07320644216691069 30-Aug-22 13.66 -0.02 -0.14619883040935672 29-Aug-22 13.68 0.03 0.21978021978021978 26-Aug-22 13.65 -0.11 -0.7994186046511628 25-Aug-22 13.76 -0.05 -0.3620564808110065 24-Aug-22 13.81 0.1 0.7293946024799417 23-Aug-22 13.71 -0.07 -0.5079825834542816 22-Aug-22 13.78 0.09 0.6574141709276844 19-Aug-22 13.69 0.06 0.4402054292002935 18-Aug-22 13.63 0.06 0.4421518054532056 17-Aug-22 13.57 -0.01 -0.07363770250368189 16-Aug-22 13.58 0.14 1.0416666666666667 12-Aug-22 13.44 0.11 0.8252063015753939 11-Aug-22 13.33 -0.03 -0.2245508982035928 10-Aug-22 13.36 -0.1 -0.7429420505200595 09-Aug-22 13.46 -0.05 -0.3700962250185048 08-Aug-22 13.51 -0.03 -0.22156573116691286 05-Aug-22 13.54 0 0 04-Aug-22 13.54 -0.02 -0.14749262536873156 03-Aug-22 13.56 0.04 0.2958579881656805 02-Aug-22 13.52 0.07 0.5204460966542751 01-Aug-22 13.45 -0.09 -0.6646971935007385 29-Jul-22 13.54 -0.02 -0.14749262536873156 28-Jul-22 13.56 0.03 0.22172949002217296 27-Jul-22 13.53 0 0 26-Jul-22 13.53 0.16 1.1967090501121915 25-Jul-22 13.37 0 0 22-Jul-22 13.37 0.02 0.149812734082397 21-Jul-22 13.35 0.01 0.07496251874062969 20-Jul-22 13.34 0.06 0.45180722891566266 19-Jul-22 13.28 -0.11 -0.8215085884988798 18-Jul-22 13.39 -0.11 -0.8148148148148148 15-Jul-22 13.5 -0.12 -0.8810572687224669 14-Jul-22 13.62 0.06 0.4424778761061947 13-Jul-22 13.56 0.02 0.14771048744460857 12-Jul-22 13.54 0.04 0.2962962962962963 11-Jul-22 13.5 0.11 0.8215085884988798 08-Jul-22 13.39 0.05 0.3748125937031484 07-Jul-22 13.34 -0.01 -0.0749063670411985 06-Jul-22 13.35 0.11 0.8308157099697885 05-Jul-22 13.24 0.25 1.924557351809084 04-Jul-22 12.99 -0.07 -0.5359877488514548 01-Jul-22 13.06 0.03 0.23023791250959325 30-Jun-22 13.03 0.06 0.4626060138781804 29-Jun-22 12.97 0.04 0.30935808197989173 28-Jun-22 12.93 0.06 0.4662004662004662 27-Jun-22 12.87 -0.05 -0.38699690402476783 24-Jun-22 12.92 0.01 0.07745933384972889 22-Jun-22 12.91 -0.01 -0.07739938080495357 21-Jun-22 12.92 -0.06 -0.4622496147919877 20-Jun-22 12.98 -0.04 -0.30721966205837176 17-Jun-22 13.02 -0.05 -0.38255547054322875 16-Jun-22 13.07 -0.04 -0.30511060259344014 15-Jun-22 13.11 -0.01 -0.07621951219512195 14-Jun-22 13.12 -0.06 -0.4552352048558422 13-Jun-22 13.18 0.06 0.4573170731707317 10-Jun-22 13.12 0.16 1.2345679012345678 09-Jun-22 12.96 0.06 0.46511627906976744 08-Jun-22 12.9 -0.06 -0.46296296296296297 07-Jun-22 12.96 0.06 0.46511627906976744 03-Jun-22 12.9 -0.06 -0.46296296296296297 02-Jun-22 12.96 -0.01 -0.07710100231303008 01-Jun-22 12.97 0.01 0.07716049382716049 31-May-22 12.96 0.06 0.46511627906976744 30-May-22 12.9 0 0 27-May-22 12.9 -0.05 -0.3861003861003861 25-May-22 12.95 0.09 0.6998444790046656 24-May-22 12.86 -0.08 -0.6182380216383307 23-May-22 12.94 -0.13 -0.9946442234123948 20-May-22 13.07 0 0 19-May-22 13.07 -0.06 -0.456968773800457 18-May-22 13.13 0.02 0.15255530129672007 17-May-22 13.11 -0.17 -1.2801204819277108 16-May-22 13.28 -0.04 -0.3003003003003003 13-May-22 13.32 0.04 0.30120481927710846 12-May-22 13.28 0.2 1.529051987767584 11-May-22 13.08 -0.02 -0.15267175572519084 10-May-22 13.1 0 0 06-May-22 13.1 -0.06 -0.45592705167173253 05-May-22 13.16 -0.02 -0.15174506828528073 04-May-22 13.18 0.03 0.22813688212927757 03-May-22 13.15 -0.04 -0.3032600454890068 02-May-22 13.19 -0.02 -0.1514004542013626 29-Apr-22 13.21 -0.04 -0.3018867924528302 28-Apr-22 13.25 0.05 0.3787878787878788 27-Apr-22 13.2 0.15 1.1494252873563218 26-Apr-22 13.05 0.06 0.4618937644341801 25-Apr-22 12.99 0.08 0.6196746707978311 22-Apr-22 12.91 0.06 0.4669260700389105 21-Apr-22 12.85 -0.02 -0.1554001554001554 20-Apr-22 12.87 -0.05 -0.38699690402476783 19-Apr-22 12.92 -0.05 -0.3855050115651503 14-Apr-22 12.97 0.06 0.46475600309837334 13-Apr-22 12.91 0.06 0.4669260700389105 12-Apr-22 12.85 0.01 0.0778816199376947 11-Apr-22 12.84 -0.06 -0.46511627906976744 08-Apr-22 12.9 0.1 0.78125 07-Apr-22 12.8 -0.02 -0.15600624024961 06-Apr-22 12.82 0.04 0.3129890453834116 05-Apr-22 12.78 0.02 0.15673981191222572 04-Apr-22 12.76 0.07 0.5516154452324665 01-Apr-22 12.69 0.05 0.39556962025316456 31-Mar-22 12.64 0.08 0.6369426751592356 30-Mar-22 12.56 -0.01 -0.07955449482895784 29-Mar-22 12.57 -0.19 -1.4890282131661443 28-Mar-22 12.76 0.02 0.15698587127158556 25-Mar-22 12.74 0 0 24-Mar-22 12.74 -0.02 -0.15673981191222572 23-Mar-22 12.76 0.05 0.3933910306845004 22-Mar-22 12.71 0 0 21-Mar-22 12.71 0.01 0.07874015748031496 18-Mar-22 12.7 0.08 0.6339144215530903 17-Mar-22 12.62 -0.06 -0.47318611987381703 16-Mar-22 12.68 -0.03 -0.23603461841070023 15-Mar-22 12.71 -0.07 -0.5477308294209703 14-Mar-22 12.78 0.03 0.23529411764705882 11-Mar-22 12.75 0.02 0.15710919088766692 10-Mar-22 12.73 0.02 0.15735641227380015 09-Mar-22 12.71 -0.16 -1.2432012432012431 08-Mar-22 12.87 -0.03 -0.23255813953488372 07-Mar-22 12.9 0.01 0.07757951900698215 04-Mar-22 12.89 0.15 1.1773940345368916 03-Mar-22 12.74 0 0 02-Mar-22 12.74 0.08 0.631911532385466 01-Mar-22 12.66 0.08 0.6359300476947536 28-Feb-22 12.58 -0.01 -0.07942811755361398 25-Feb-22 12.59 -0.09 -0.7097791798107256 24-Feb-22 12.68 0.15 1.1971268954509178 23-Feb-22 12.53 0.01 0.07987220447284345 22-Feb-22 12.52 -0.02 -0.1594896331738437 21-Feb-22 12.54 0.01 0.07980845969672785 18-Feb-22 12.53 0.01 0.07987220447284345 17-Feb-22 12.52 -0.01 -0.07980845969672785 16-Feb-22 12.53 -0.05 -0.397456279809221 15-Feb-22 12.58 -0.01 -0.07942811755361398 14-Feb-22 12.59 0.07 0.5591054313099042 11-Feb-22 12.52 -0.02 -0.1594896331738437 10-Feb-22 12.54 0.04 0.32 09-Feb-22 12.5 -0.02 -0.1597444089456869 08-Feb-22 12.52 0.03 0.2401921537229784 07-Feb-22 12.49 -0.05 -0.39872408293460926 04-Feb-22 12.54 -0.06 -0.47619047619047616 03-Feb-22 12.6 -0.07 -0.5524861878453039 02-Feb-22 12.67 -0.06 -0.4713275726630008 01-Feb-22 12.73 -0.07 -0.546875 31-Jan-22 12.8 -0.04 -0.3115264797507788 28-Jan-22 12.84 -0.01 -0.07782101167315175 27-Jan-22 12.85 0.12 0.9426551453260016 26-Jan-22 12.73 0 0 25-Jan-22 12.73 0.03 0.23622047244094488 24-Jan-22 12.7 0.05 0.3952569169960474 21-Jan-22 12.65 -0.04 -0.31520882584712373 20-Jan-22 12.69 0.01 0.07886435331230283 19-Jan-22 12.68 0 0 18-Jan-22 12.68 0.04 0.31645569620253167 17-Jan-22 12.64 0.02 0.15847860538827258 14-Jan-22 12.62 0.03 0.23828435266084194 13-Jan-22 12.59 -0.06 -0.4743083003952569 12-Jan-22 12.65 -0.09 -0.706436420722135 11-Jan-22 12.74 -0.05 -0.39093041438623927 10-Jan-22 12.79 0.02 0.15661707126076743 07-Jan-22 12.77 -0.01 -0.0782472613458529 06-Jan-22 12.78 0 0 05-Jan-22 12.78 -0.08 -0.6220839813374806 04-Jan-22 12.86 0.02 0.1557632398753894 03-Jan-22 12.84 0.06 0.4694835680751174 31-Dec-21 12.78 -0.01 -0.07818608287724785 30-Dec-21 12.79 0.01 0.0782472613458529 29-Dec-21 12.78 -0.04 -0.31201248049922 28-Dec-21 12.82 0.04 0.3129890453834116 27-Dec-21 12.78 -0.03 -0.234192037470726 23-Dec-21 12.81 0.02 0.1563721657544957 22-Dec-21 12.79 -0.05 -0.3894080996884735 21-Dec-21 12.84 0.05 0.39093041438623927 20-Dec-21 12.79 0.01 0.0782472613458529 17-Dec-21 12.78 0.02 0.15673981191222572 16-Dec-21 12.76 -0.08 -0.6230529595015576 15-Dec-21 12.84 0.02 0.15600624024961 14-Dec-21 12.82 0 0 13-Dec-21 12.82 -0.01 -0.0779423226812159 10-Dec-21 12.83 0 0 09-Dec-21 12.83 -0.01 -0.0778816199376947 08-Dec-21 12.84 -0.05 -0.3878975950349108 07-Dec-21 12.89 0.08 0.624512099921936 06-Dec-21 12.81 0.01 0.078125 03-Dec-21 12.8 0.05 0.39215686274509803 02-Dec-21 12.75 0 0 01-Dec-21 12.75 0.06 0.4728132387706856 30-Nov-21 12.69 -0.17 -1.3219284603421462 29-Nov-21 12.86 0.07 0.547302580140735 26-Nov-21 12.79 -0.14 -1.082753286929621 25-Nov-21 12.93 -0.02 -0.15444015444015444 24-Nov-21 12.95 0.03 0.23219814241486067 23-Nov-21 12.92 -0.02 -0.1545595054095827 22-Nov-21 12.94 0.09 0.7003891050583657 19-Nov-21 12.85 0.02 0.1558846453624318 18-Nov-21 12.83 -0.03 -0.2332814930015552 17-Nov-21 12.86 0.03 0.2338269680436477 16-Nov-21 12.83 0.1 0.7855459544383346 15-Nov-21 12.73 0 0 12-Nov-21 12.73 0.03 0.23622047244094488 11-Nov-21 12.7 0.08 0.6339144215530903 10-Nov-21 12.62 0.08 0.6379585326953748 09-Nov-21 12.54 -0.06 -0.47619047619047616 08-Nov-21 12.6 -0.02 -0.15847860538827258 05-Nov-21 12.62 0.03 0.23828435266084194 04-Nov-21 12.59 0.03 0.23885350318471338 03-Nov-21 12.56 0.03 0.23942537909018355 02-Nov-21 12.53 0.03 0.24 29-Oct-21 12.5 0.03 0.24057738572574178 28-Oct-21 12.47 -0.04 -0.31974420463629094 27-Oct-21 12.51 -0.01 -0.07987220447284345 26-Oct-21 12.52 0.02 0.16 25-Oct-21 12.5 0.03 0.24057738572574178 22-Oct-21 12.47 -0.02 -0.16012810248198558 21-Oct-21 12.49 0.01 0.08012820512820513 20-Oct-21 12.48 0.01 0.08019246190858059 19-Oct-21 12.47 -0.06 -0.4788507581803671 18-Oct-21 12.53 -0.02 -0.1593625498007968 15-Oct-21 12.55 0.04 0.31974420463629094 14-Oct-21 12.51 -0.01 -0.07987220447284345 13-Oct-21 12.52 -0.04 -0.3184713375796178 12-Oct-21 12.56 0.02 0.1594896331738437 11-Oct-21 12.54 -0.03 -0.2386634844868735 08-Oct-21 12.57 -0.01 -0.0794912559618442 07-Oct-21 12.58 0 0 06-Oct-21 12.58 0.02 0.1592356687898089 05-Oct-21 12.56 0.03 0.23942537909018355 04-Oct-21 12.53 -0.01 -0.07974481658692185 01-Oct-21 12.54 -0.04 -0.3179650238473768 30-Sep-21 12.58 0.06 0.4792332268370607 29-Sep-21 12.52 0.01 0.07993605115907274 28-Sep-21 12.51 0.03 0.2403846153846154 27-Sep-21 12.48 0 0 24-Sep-21 12.48 0.02 0.16051364365971107 23-Sep-21 12.46 0.01 0.08032128514056225 22-Sep-21 12.45 0 0 21-Sep-21 12.45 -0.01 -0.08025682182985554 20-Sep-21 12.46 0.01 0.08032128514056225 17-Sep-21 12.45 -0.01 -0.08025682182985554 16-Sep-21 12.46 0.07 0.5649717514124294 15-Sep-21 12.39 0.02 0.16168148746968472 14-Sep-21 12.37 -0.03 -0.24193548387096775 13-Sep-21 12.4 0.02 0.16155088852988692 10-Sep-21 12.38 0 0 09-Sep-21 12.38 0 0 08-Sep-21 12.38 0.03 0.242914979757085 07-Sep-21 12.35 0.01 0.08103727714748785 06-Sep-21 12.34 0.02 0.16233766233766234 03-Sep-21 12.32 -0.03 -0.242914979757085 02-Sep-21 12.35 -0.01 -0.08090614886731391 01-Sep-21 12.36 -0.02 -0.16155088852988692 31-Aug-21 12.38 -0.04 -0.322061191626409 30-Aug-21 12.42 -0.01 -0.08045052292839903 27-Aug-21 12.43 -0.02 -0.1606425702811245 26-Aug-21 12.45 0 0 25-Aug-21 12.45 0 0 24-Aug-21 12.45 0.01 0.08038585209003216 23-Aug-21 12.44 -0.05 -0.400320256204964 20-Aug-21 12.49 0.02 0.16038492381716118 19-Aug-21 12.47 0.01 0.08025682182985554 18-Aug-21 12.46 0.02 0.1607717041800643 17-Aug-21 12.44 0.05 0.4035512510088781 16-Aug-21 12.39 -0.03 -0.24154589371980675 13-Aug-21 12.42 -0.04 -0.32102728731942215 12-Aug-21 12.46 0 0 11-Aug-21 12.46 -0.02 -0.16025641025641027 10-Aug-21 12.48 0.06 0.4830917874396135 09-Aug-21 12.42 -0.01 -0.08045052292839903 06-Aug-21 12.43 0.07 0.5663430420711975 05-Aug-21 12.36 0.06 0.4878048780487805 04-Aug-21 12.3 0 0 03-Aug-21 12.3 0 0 02-Aug-21 12.3 0 0 30-Jul-21 12.3 0.01 0.08136696501220504 29-Jul-21 12.29 -0.1 -0.8071025020177562 28-Jul-21 12.39 0.04 0.32388663967611336 27-Jul-21 12.35 -0.03 -0.24232633279483037 26-Jul-21 12.38 -0.03 -0.24174053182917002 23-Jul-21 12.41 0.07 0.5672609400324149 22-Jul-21 12.34 -0.04 -0.32310177705977383 21-Jul-21 12.38 0.01 0.08084074373484236 20-Jul-21 12.37 0.06 0.487408610885459 19-Jul-21 12.31 -0.07 -0.5654281098546042 16-Jul-21 12.38 0.02 0.16181229773462782 15-Jul-21 12.36 -0.01 -0.08084074373484236 14-Jul-21 12.37 0 0 13-Jul-21 12.37 0.05 0.40584415584415584 12-Jul-21 12.32 0 0 09-Jul-21 12.32 0.02 0.16260162601626016 08-Jul-21 12.3 -0.07 -0.5658852061438965 07-Jul-21 12.37 0.02 0.16194331983805668 06-Jul-21 12.35 0.01 0.08103727714748785 05-Jul-21 12.34 0 0 02-Jul-21 12.34 0.03 0.2437043054427295 01-Jul-21 12.31 0 0 30-Jun-21 12.31 0.02 0.16273393002441008 29-Jun-21 12.29 0.05 0.4084967320261438 28-Jun-21 12.24 0.03 0.2457002457002457 25-Jun-21 12.21 -0.01 -0.08183306055646482 24-Jun-21 12.22 -0.05 -0.40749796251018744 22-Jun-21 12.27 0.01 0.08156606851549755 21-Jun-21 12.26 -0.04 -0.3252032520325203 18-Jun-21 12.3 0.05 0.40816326530612246 17-Jun-21 12.25 0.19 1.5754560530679933 16-Jun-21 12.06 0 0 15-Jun-21 12.06 -0.02 -0.16556291390728478 14-Jun-21 12.08 0.01 0.08285004142502071 11-Jun-21 12.07 0.06 0.4995836802664446 10-Jun-21 12.01 0.05 0.4180602006688963 09-Jun-21 11.96 -0.03 -0.25020850708924103 08-Jun-21 11.99 -0.01 -0.08333333333333333 07-Jun-21 12 0.02 0.1669449081803005 04-Jun-21 11.98 -0.05 -0.41562759767248547 03-Jun-21 12.03 0.06 0.5012531328320802 02-Jun-21 11.97 0.03 0.25125628140703515 01-Jun-21 11.94 -0.03 -0.2506265664160401 31-May-21 11.97 -0.03 -0.25 28-May-21 12 0.03 0.2506265664160401 27-May-21 11.97 0.05 0.41946308724832215 26-May-21 11.92 0.02 0.16806722689075632 25-May-21 11.9 -0.04 -0.33500837520938026 21-May-21 11.94 0.05 0.42052144659377627 20-May-21 11.89 0.01 0.08417508417508418 19-May-21 11.88 -0.04 -0.33557046979865773 18-May-21 11.92 -0.05 -0.4177109440267335 17-May-21 11.97 0 0 14-May-21 11.97 -0.06 -0.49875311720698257 12-May-21 12.03 0.06 0.5012531328320802 11-May-21 11.97 -0.03 -0.25 10-May-21 12 -0.03 -0.24937655860349128 07-May-21 12.03 -0.05 -0.4139072847682119 06-May-21 12.08 -0.07 -0.5761316872427984 05-May-21 12.15 0.05 0.4132231404958678 04-May-21 12.1 0.02 0.16556291390728478 03-May-21 12.08 0.01 0.08285004142502071 30-Apr-21 12.07 0.02 0.16597510373443983 29-Apr-21 12.05 -0.02 -0.16570008285004142 28-Apr-21 12.07 0.01 0.08291873963515754 27-Apr-21 12.06 -0.01 -0.08285004142502071 26-Apr-21 12.07 0 0 23-Apr-21 12.07 -0.02 -0.1654259718775848 22-Apr-21 12.09 -0.01 -0.08264462809917356 21-Apr-21 12.1 0.02 0.16556291390728478 20-Apr-21 12.08 -0.05 -0.41220115416323166 19-Apr-21 12.13 -0.04 -0.3286770747740345 16-Apr-21 12.17 0.02 0.1646090534979424 15-Apr-21 12.15 -0.02 -0.16433853738701726 14-Apr-21 12.17 -0.01 -0.08210180623973727 13-Apr-21 12.18 -0.05 -0.4088307440719542 12-Apr-21 12.23 -0.02 -0.16326530612244897 09-Apr-21 12.25 0.02 0.1635322976287817 08-Apr-21 12.23 -0.01 -0.08169934640522876 07-Apr-21 12.24 -0.08 -0.6493506493506493 06-Apr-21 12.32 -0.04 -0.32362459546925565 01-Apr-21 12.36 -0.01 -0.08084074373484236 31-Mar-21 12.37 -0.01 -0.08077544426494346 30-Mar-21 12.38 0.05 0.40551500405515006 29-Mar-21 12.33 0.02 0.16246953696181965 26-Mar-21 12.31 0.02 0.16273393002441008 25-Mar-21 12.29 0.04 0.32653061224489793 24-Mar-21 12.25 0.03 0.24549918166939444 23-Mar-21 12.22 0.05 0.4108463434675431 22-Mar-21 12.17 -0.04 -0.3276003276003276 19-Mar-21 12.21 0.02 0.16406890894175555 18-Mar-21 12.19 -0.01 -0.08196721311475409 17-Mar-21 12.2 -0.02 -0.16366612111292964 16-Mar-21 12.22 0.03 0.2461033634126333 15-Mar-21 12.19 -0.01 -0.08196721311475409 12-Mar-21 12.2 0.01 0.08203445447087777 11-Mar-21 12.19 -0.01 -0.08196721311475409 10-Mar-21 12.2 0 0 09-Mar-21 12.2 -0.02 -0.16366612111292964 08-Mar-21 12.22 0.03 0.2461033634126333 05-Mar-21 12.19 0.1 0.8271298593879239 04-Mar-21 12.09 0 0 03-Mar-21 12.09 -0.02 -0.16515276630883569 02-Mar-21 12.11 0.01 0.08264462809917356 01-Mar-21 12.1 0.09 0.7493755203996669 26-Feb-21 12.01 0.08 0.6705783738474435 25-Feb-21 11.93 -0.1 -0.8312551953449709 24-Feb-21 12.03 0.01 0.08319467554076539 23-Feb-21 12.02 -0.02 -0.16611295681063123 22-Feb-21 12.04 -0.02 -0.16583747927031509 19-Feb-21 12.06 -0.06 -0.49504950495049505 18-Feb-21 12.12 -0.04 -0.32894736842105265 17-Feb-21 12.16 0.05 0.41288191577208916 16-Feb-21 12.11 0.03 0.24834437086092714 15-Feb-21 12.08 -0.03 -0.2477291494632535 12-Feb-21 12.11 0.04 0.33140016570008285 11-Feb-21 12.07 0 0 10-Feb-21 12.07 -0.02 -0.1654259718775848 09-Feb-21 12.09 -0.04 -0.3297609233305853 08-Feb-21 12.13 -0.02 -0.1646090534979424 05-Feb-21 12.15 -0.03 -0.24630541871921183 04-Feb-21 12.18 0.05 0.41220115416323166 03-Feb-21 12.13 0.02 0.16515276630883569 02-Feb-21 12.11 0.07 0.5813953488372093 01-Feb-21 12.04 0.06 0.5008347245409015 29-Jan-21 11.98 -0.02 -0.16666666666666666 28-Jan-21 12 -0.07 -0.579950289975145 27-Jan-21 12.07 0.07 0.5833333333333334 26-Jan-21 12 -0.03 -0.24937655860349128 25-Jan-21 12.03 0.05 0.41736227045075125 22-Jan-21 11.98 -0.04 -0.33277870216306155 21-Jan-21 12.02 -0.06 -0.4966887417218543 20-Jan-21 12.08 0.07 0.5828476269775187 19-Jan-21 12.01 -0.05 -0.41459369817578773 18-Jan-21 12.06 0.01 0.08298755186721991 15-Jan-21 12.05 0.01 0.08305647840531562 14-Jan-21 12.04 0.06 0.5008347245409015 13-Jan-21 11.98 -0.01 -0.08340283569641367 12-Jan-21 11.99 -0.03 -0.24958402662229617 11-Jan-21 12.02 0.1 0.8389261744966443 08-Jan-21 11.92 0.01 0.08396305625524769 07-Jan-21 11.91 0.06 0.5063291139240507 06-Jan-21 11.85 -0.05 -0.42016806722689076 05-Jan-21 11.9 0.03 0.2527379949452401 04-Jan-21 11.87 0 0 31-Dec-20 11.87 0.02 0.16877637130801687 30-Dec-20 11.85 -0.02 -0.16849199663016007 29-Dec-20 11.87 -0.03 -0.25210084033613445 28-Dec-20 11.9 -0.01 -0.08396305625524769 23-Dec-20 11.91 0.01 0.08403361344537816 22-Dec-20 11.9 0 0 21-Dec-20 11.9 0.02 0.16835016835016836 18-Dec-20 11.88 0 0 17-Dec-20 11.88 -0.04 -0.33557046979865773 16-Dec-20 11.92 -0.03 -0.2510460251046025 15-Dec-20 11.95 0.01 0.08375209380234507 14-Dec-20 11.94 -0.04 -0.333889816360601 11-Dec-20 11.98 0.04 0.33500837520938026 10-Dec-20 11.94 -0.06 -0.5 09-Dec-20 12 0.03 0.2506265664160401 08-Dec-20 11.97 0.03 0.25125628140703515 07-Dec-20 11.94 0.01 0.08382229673093043 04-Dec-20 11.93 0.02 0.16792611251049538 03-Dec-20 11.91 -0.05 -0.4180602006688963 02-Dec-20 11.96 -0.09 -0.7468879668049793 01-Dec-20 12.05 0.01 0.08305647840531562 30-Nov-20 12.04 -0.05 -0.41356492969396197 27-Nov-20 12.09 -0.04 -0.3297609233305853 26-Nov-20 12.13 0 0 25-Nov-20 12.13 -0.03 -0.24671052631578946 24-Nov-20 12.16 0.01 0.0823045267489712 23-Nov-20 12.15 0.02 0.16488046166529266 20-Nov-20 12.13 -0.03 -0.24671052631578946 19-Nov-20 12.16 0.03 0.247320692497939 18-Nov-20 12.13 0.02 0.16515276630883569 17-Nov-20 12.11 -0.03 -0.2471169686985173 16-Nov-20 12.14 0 0 13-Nov-20 12.14 -0.01 -0.0823045267489712 12-Nov-20 12.15 -0.05 -0.4098360655737705 11-Nov-20 12.2 0.06 0.4942339373970346 10-Nov-20 12.14 0.07 0.579950289975145 09-Nov-20 12.07 0.03 0.24916943521594684 06-Nov-20 12.04 -0.01 -0.08298755186721991 05-Nov-20 12.05 -0.06 -0.495458298926507 04-Nov-20 12.11 -0.02 -0.16488046166529266 03-Nov-20 12.13 -0.03 -0.24671052631578946 02-Nov-20 12.16 0.05 0.41288191577208916 30-Oct-20 12.11 -0.02 -0.16488046166529266 29-Oct-20 12.13 0.04 0.3308519437551696 28-Oct-20 12.09 0.08 0.6661115736885929 27-Oct-20 12.01 -0.02 -0.1662510390689942 26-Oct-20 12.03 0.03 0.25 23-Oct-20 12 -0.02 -0.16638935108153077 22-Oct-20 12.02 0.03 0.25020850708924103 21-Oct-20 11.99 -0.04 -0.3325020781379884 20-Oct-20 12.03 -0.04 -0.33140016570008285 19-Oct-20 12.07 -0.05 -0.41254125412541254 16-Oct-20 12.12 -0.04 -0.32894736842105265 15-Oct-20 12.16 0.04 0.33003300330033003 14-Oct-20 12.12 0 0 13-Oct-20 12.12 0.07 0.5809128630705395 12-Oct-20 12.05 0.01 0.08305647840531562 09-Oct-20 12.04 -0.05 -0.41356492969396197 08-Oct-20 12.09 0.02 0.16570008285004142 07-Oct-20 12.07 0.03 0.24916943521594684 06-Oct-20 12.04 0.01 0.0831255195344971 05-Oct-20 12.03 -0.08 -0.6606110652353427 02-Oct-20 12.11 0.04 0.33140016570008285 01-Oct-20 12.07 -0.04 -0.33030553261767137 30-Sep-20 12.11 0.03 0.24834437086092714 29-Sep-20 12.08 -0.05 -0.41220115416323166 28-Sep-20 12.13 -0.04 -0.3286770747740345 25-Sep-20 12.17 0 0 24-Sep-20 12.17 -0.01 -0.08210180623973727 23-Sep-20 12.18 0.09 0.7444168734491315 22-Sep-20 12.09 0 0 21-Sep-20 12.09 0.07 0.5823627287853578 18-Sep-20 12.02 -0.03 -0.24896265560165975 17-Sep-20 12.05 0.03 0.24958402662229617 16-Sep-20 12.02 0.03 0.25020850708924103 15-Sep-20 11.99 0.03 0.2508361204013378 14-Sep-20 11.96 -0.04 -0.3333333333333333 11-Sep-20 12 0.06 0.5025125628140703 10-Sep-20 11.94 -0.07 -0.5828476269775187 09-Sep-20 12.01 -0.03 -0.24916943521594684 08-Sep-20 12.04 0.03 0.2497918401332223 07-Sep-20 12.01 -0.04 -0.33195020746887965 04-Sep-20 12.05 0.03 0.24958402662229617 03-Sep-20 12.02 0 0 02-Sep-20 12.02 0.15 1.2636899747262005 01-Sep-20 11.87 -0.02 -0.16820857863751051 31-Aug-20 11.89 -0.04 -0.3352891869237217 28-Aug-20 11.93 -0.09 -0.7487520798668885 27-Aug-20 12.02 0.03 0.25020850708924103 26-Aug-20 11.99 0 0 25-Aug-20 11.99 0.01 0.08347245409015025 24-Aug-20 11.98 -0.07 -0.5809128630705395 21-Aug-20 12.05 0.08 0.6683375104427736 20-Aug-20 11.97 0.1 0.8424599831508003 19-Aug-20 11.87 0.02 0.16877637130801687 18-Aug-20 11.85 -0.08 -0.6705783738474435 17-Aug-20 11.93 -0.05 -0.41736227045075125 14-Aug-20 11.98 0.01 0.0835421888053467 13-Aug-20 11.97 -0.07 -0.5813953488372093 12-Aug-20 12.04 -0.04 -0.33112582781456956 11-Aug-20 12.08 0.05 0.41562759767248547 10-Aug-20 12.03 -0.01 -0.08305647840531562 07-Aug-20 12.04 0.09 0.7531380753138075 06-Aug-20 11.95 0.04 0.33585222502099077 05-Aug-20 11.91 -0.14 -1.161825726141079 04-Aug-20 12.05 0.01 0.08305647840531562 03-Aug-20 12.04 0.1 0.8375209380234506 31-Jul-20 11.94 -0.03 -0.2506265664160401 30-Jul-20 11.97 -0.02 -0.16680567139282734 29-Jul-20 11.99 -0.02 -0.16652789342214822 28-Jul-20 12.01 0.02 0.16680567139282734 27-Jul-20 11.99 -0.14 -1.1541632316570487 24-Jul-20 12.13 -0.04 -0.3286770747740345 23-Jul-20 12.17 0.02 0.1646090534979424 22-Jul-20 12.15 -0.11 -0.8972267536704731 21-Jul-20 12.26 0 0 20-Jul-20 12.26 0.02 0.16339869281045752 17-Jul-20 12.24 0.01 0.08176614881439084 16-Jul-20 12.23 0.01 0.08183306055646482 15-Jul-20 12.22 -0.03 -0.24489795918367346 14-Jul-20 12.25 -0.03 -0.24429967426710097 13-Jul-20 12.28 -0.05 -0.40551500405515006 10-Jul-20 12.33 0.03 0.24390243902439024 09-Jul-20 12.3 0 0 08-Jul-20 12.3 -0.04 -0.3241491085899514 07-Jul-20 12.34 0.06 0.48859934853420195 06-Jul-20 12.28 -0.09 -0.7275666936135813 03-Jul-20 12.37 0.05 0.40584415584415584 02-Jul-20 12.32 -0.02 -0.1620745542949757 01-Jul-20 12.34 -0.03 -0.2425222312045271 30-Jun-20 12.37 0.06 0.487408610885459 29-Jun-20 12.31 -0.06 -0.4850444624090542 26-Jun-20 12.37 0.01 0.08090614886731391 25-Jun-20 12.36 0.04 0.3246753246753247 24-Jun-20 12.32 -0.02 -0.1620745542949757 22-Jun-20 12.34 -0.02 -0.16181229773462782 19-Jun-20 12.36 0 0 18-Jun-20 12.36 0 0 17-Jun-20 12.36 0.08 0.6514657980456026 16-Jun-20 12.28 0.03 0.24489795918367346 15-Jun-20 12.25 0.02 0.1635322976287817 12-Jun-20 12.23 0.05 0.41050903119868637 11-Jun-20 12.18 -0.02 -0.16393442622950818 10-Jun-20 12.2 -0.05 -0.40816326530612246 09-Jun-20 12.25 0 0 08-Jun-20 12.25 0.02 0.1635322976287817 05-Jun-20 12.23 0 0 04-Jun-20 12.23 -0.04 -0.32599837000814996 03-Jun-20 12.27 0 0 02-Jun-20 12.27 -0.06 -0.48661800486618007 29-May-20 12.33 -0.08 -0.6446414182111201 28-May-20 12.41 -0.04 -0.321285140562249 27-May-20 12.45 0.01 0.08038585209003216 26-May-20 12.44 -0.08 -0.6389776357827476 25-May-20 12.52 0 0 22-May-20 12.52 0.14 1.1308562197092085 20-May-20 12.38 -0.02 -0.16129032258064516 19-May-20 12.4 -0.07 -0.5613472333600642 18-May-20 12.47 -0.02 -0.16012810248198558 15-May-20 12.49 -0.04 -0.3192338387869114 14-May-20 12.53 0.08 0.642570281124498 13-May-20 12.45 0.03 0.24154589371980675 12-May-20 12.42 -0.05 -0.40096230954290296 11-May-20 12.47 -0.01 -0.08012820512820513 08-May-20 12.48 -0.03 -0.23980815347721823 07-May-20 12.51 0.03 0.2403846153846154 06-May-20 12.48 0.08 0.6451612903225806 05-May-20 12.4 0.06 0.4862236628849271 04-May-20 12.34 -0.1 -0.8038585209003215 30-Apr-20 12.44 0.02 0.1610305958132045 29-Apr-20 12.42 -0.01 -0.08045052292839903 28-Apr-20 12.43 0.01 0.08051529790660225 27-Apr-20 12.42 -0.06 -0.4807692307692308 24-Apr-20 12.48 0 0 23-Apr-20 12.48 0.08 0.6451612903225806 22-Apr-20 12.4 0 0 21-Apr-20 12.4 -0.01 -0.08058017727639001 20-Apr-20 12.41 0.02 0.16142050040355124 17-Apr-20 12.39 0.02 0.16168148746968472 16-Apr-20 12.37 0.04 0.32441200324412 15-Apr-20 12.33 0.1 0.8176614881439084 14-Apr-20 12.23 0.08 0.6584362139917695 09-Apr-20 12.15 -0.18 -1.4598540145985401 08-Apr-20 12.33 0.21 1.7326732673267327 07-Apr-20 12.12 -0.12 -0.9803921568627451 06-Apr-20 12.24 0.14 1.1570247933884297 03-Apr-20 12.1 -0.09 -0.7383100902379 02-Apr-20 12.19 -0.12 -0.974817221770918 01-Apr-20 12.31 0.48 4.057480980557903 31-Mar-20 11.83 0.13 1.1111111111111112 30-Mar-20 11.7 -0.23 -1.9279128248114 27-Mar-20 11.93 0.15 1.2733446519524618 26-Mar-20 11.78 0.06 0.5119453924914675 25-Mar-20 11.72 -0.02 -0.17035775127768313 24-Mar-20 11.74 -0.23 -1.921470342522974 23-Mar-20 11.97 0.09 0.7575757575757576 20-Mar-20 11.88 -0.01 -0.08410428931875526 19-Mar-20 11.89 -0.06 -0.502092050209205 18-Mar-20 11.95 -0.09 -0.7475083056478405 17-Mar-20 12.04 -0.08 -0.6600660066006601 16-Mar-20 12.12 -0.08 -0.6557377049180327 13-Mar-20 12.2 -0.09 -0.7323026851098454 12-Mar-20 12.29 0.07 0.5728314238952537 11-Mar-20 12.22 0.03 0.2461033634126333 10-Mar-20 12.19 -0.03 -0.24549918166939444 09-Mar-20 12.22 -0.12 -0.9724473257698542 06-Mar-20 12.34 -0.17 -1.3589128697042365 05-Mar-20 12.51 -0.09 -0.7142857142857143 04-Mar-20 12.6 0.1 0.8 03-Mar-20 12.5 -0.03 -0.23942537909018355 02-Mar-20 12.53 -0.18 -1.4162077104642015 28-Feb-20 12.71 -0.03 -0.23547880690737832 27-Feb-20 12.74 -0.15 -1.1636927851047323 26-Feb-20 12.89 -0.05 -0.38639876352395675 25-Feb-20 12.94 0 0 24-Feb-20 12.94 -0.01 -0.07722007722007722 21-Feb-20 12.95 -0.03 -0.23112480739599384 20-Feb-20 12.98 -0.03 -0.23059185242121444 19-Feb-20 13.01 0.03 0.23112480739599384 18-Feb-20 12.98 0.04 0.3091190108191654 17-Feb-20 12.94 0.02 0.15479876160990713 14-Feb-20 12.92 0.01 0.07745933384972889 13-Feb-20 12.91 0.06 0.4669260700389105 12-Feb-20 12.85 0.02 0.1558846453624318 11-Feb-20 12.83 0.03 0.234375 10-Feb-20 12.8 0.06 0.47095761381475665 07-Feb-20 12.74 0.02 0.15723270440251572 06-Feb-20 12.72 0.03 0.2364066193853428 05-Feb-20 12.69 0.05 0.39556962025316456 04-Feb-20 12.64 0.02 0.15847860538827258 03-Feb-20 12.62 0.03 0.23828435266084194 31-Jan-20 12.59 -0.05 -0.39556962025316456 30-Jan-20 12.64 -0.06 -0.47244094488188976 29-Jan-20 12.7 0.04 0.315955766192733 28-Jan-20 12.66 0.02 0.15822784810126583 27-Jan-20 12.64 0 0 24-Jan-20 12.64 0.05 0.3971405877680699 23-Jan-20 12.59 0.01 0.0794912559618442 22-Jan-20 12.58 0.05 0.39904229848363926 21-Jan-20 12.53 -0.03 -0.23885350318471338 20-Jan-20 12.56 0.03 0.23942537909018355 17-Jan-20 12.53 0.05 0.40064102564102566 16-Jan-20 12.48 0.02 0.16051364365971107 15-Jan-20 12.46 -0.03 -0.2401921537229784 14-Jan-20 12.49 0 0 13-Jan-20 12.49 -0.01 -0.08 10-Jan-20 12.5 0.02 0.16025641025641027 09-Jan-20 12.48 0.02 0.16051364365971107 08-Jan-20 12.46 0.04 0.322061191626409 07-Jan-20 12.42 0.02 0.16129032258064516 06-Jan-20 12.4 -0.01 -0.08058017727639001 03-Jan-20 12.41 0.02 0.16142050040355124 02-Jan-20 12.39 0.05 0.4051863857374392 31-Dec-19 12.34 -0.01 -0.08097165991902834 30-Dec-19 12.35 -0.03 -0.24232633279483037 27-Dec-19 12.38 -0.07 -0.5622489959839357 23-Dec-19 12.45 0 0 20-Dec-19 12.45 0.05 0.4032258064516129 19-Dec-19 12.4 -0.01 -0.08058017727639001 18-Dec-19 12.41 0.06 0.48582995951417 17-Dec-19 12.35 -0.01 -0.08090614886731391 16-Dec-19 12.36 0.02 0.1620745542949757 13-Dec-19 12.34 -0.03 -0.2425222312045271 12-Dec-19 12.37 -0.01 -0.08077544426494346 11-Dec-19 12.38 -0.01 -0.08071025020177562 10-Dec-19 12.39 -0.01 -0.08064516129032258 09-Dec-19 12.4 -0.01 -0.08058017727639001 06-Dec-19 12.41 0.06 0.48582995951417 05-Dec-19 12.35 0.01 0.08103727714748785 04-Dec-19 12.34 -0.01 -0.08097165991902834 03-Dec-19 12.35 -0.06 -0.48348106365834004 02-Dec-19 12.41 -0.06 -0.48115477145148355 29-Nov-19 12.47 0.01 0.08025682182985554 28-Nov-19 12.46 -0.01 -0.08019246190858059 27-Nov-19 12.47 0.02 0.1606425702811245 26-Nov-19 12.45 0.02 0.16090104585679807 25-Nov-19 12.43 0.02 0.16116035455278002 22-Nov-19 12.41 0.04 0.32336297493936944 21-Nov-19 12.37 0 0 20-Nov-19 12.37 -0.01 -0.08077544426494346 19-Nov-19 12.38 0 0 18-Nov-19 12.38 -0.03 -0.24174053182917002 15-Nov-19 12.41 -0.04 -0.321285140562249 14-Nov-19 12.45 0.01 0.08038585209003216 13-Nov-19 12.44 -0.02 -0.16051364365971107 12-Nov-19 12.46 0.03 0.2413515687851971 11-Nov-19 12.43 -0.02 -0.1606425702811245 08-Nov-19 12.45 0.01 0.08038585209003216 07-Nov-19 12.44 0.05 0.4035512510088781 06-Nov-19 12.39 -0.03 -0.24154589371980675 05-Nov-19 12.42 0.08 0.6482982171799028 04-Nov-19 12.34 0.04 0.3252032520325203 31-Oct-19 12.3 -0.03 -0.24330900243309003 30-Oct-19 12.33 -0.01 -0.08103727714748785 29-Oct-19 12.34 -0.03 -0.2425222312045271 28-Oct-19 12.37 0.01 0.08090614886731391 25-Oct-19 12.36 0.03 0.24330900243309003 24-Oct-19 12.33 0.01 0.08116883116883117 23-Oct-19 12.32 0.01 0.08123476848090982 22-Oct-19 12.31 0.03 0.24429967426710097 21-Oct-19 12.28 -0.01 -0.08136696501220504 18-Oct-19 12.29 -0.02 -0.16246953696181965 17-Oct-19 12.31 -0.07 -0.5654281098546042 16-Oct-19 12.38 -0.07 -0.5622489959839357 15-Oct-19 12.45 0.05 0.4032258064516129 14-Oct-19 12.4 0.02 0.16155088852988692 11-Oct-19 12.38 -0.04 -0.322061191626409 10-Oct-19 12.42 -0.05 -0.40096230954290296 09-Oct-19 12.47 -0.01 -0.08012820512820513 08-Oct-19 12.48 0.01 0.08019246190858059 07-Oct-19 12.47 -0.03 -0.24 04-Oct-19 12.5 0.04 0.32102728731942215 03-Oct-19 12.46 -0.04 -0.32 02-Oct-19 12.5 -0.05 -0.398406374501992 01-Oct-19 12.55 0 0 30-Sep-19 12.55 0.04 0.31974420463629094 27-Sep-19 12.51 0.04 0.32076984763432237 26-Sep-19 12.47 0.01 0.08025682182985554 25-Sep-19 12.46 0.02 0.1607717041800643 24-Sep-19 12.44 0 0 23-Sep-19 12.44 0.04 0.3225806451612903 20-Sep-19 12.4 0.05 0.4048582995951417 19-Sep-19 12.35 0 0 18-Sep-19 12.35 -0.02 -0.16168148746968472 17-Sep-19 12.37 -0.01 -0.08077544426494346 16-Sep-19 12.38 0.03 0.242914979757085 13-Sep-19 12.35 -0.04 -0.3228410008071025 12-Sep-19 12.39 -0.03 -0.24154589371980675 11-Sep-19 12.42 0.03 0.24213075060532688 10-Sep-19 12.39 0 0 09-Sep-19 12.39 0.01 0.08077544426494346 06-Sep-19 12.38 0 0 05-Sep-19 12.38 -0.06 -0.48231511254019294 04-Sep-19 12.44 -0.04 -0.32051282051282054 03-Sep-19 12.48 0 0 02-Sep-19 12.48 0.1 0.8077544426494345 30-Aug-19 12.38 0.01 0.08084074373484236 29-Aug-19 12.37 0.03 0.24311183144246354 28-Aug-19 12.34 0.03 0.2437043054427295 27-Aug-19 12.31 0.01 0.08130081300813008 26-Aug-19 12.3 -0.04 -0.3241491085899514 23-Aug-19 12.34 0.02 0.16233766233766234 22-Aug-19 12.32 0.01 0.08123476848090982 21-Aug-19 12.31 0 0 20-Aug-19 12.31 0 0 19-Aug-19 12.31 -0.02 -0.16220600162206 16-Aug-19 12.33 0.12 0.9828009828009828 14-Aug-19 12.21 0.01 0.08196721311475409 13-Aug-19 12.2 0.04 0.32894736842105265 12-Aug-19 12.16 -0.04 -0.32786885245901637 09-Aug-19 12.2 0 0 08-Aug-19 12.2 0.05 0.411522633744856 07-Aug-19 12.15 -0.06 -0.4914004914004914 06-Aug-19 12.21 0.01 0.08196721311475409 05-Aug-19 12.2 -0.1 -0.8130081300813008 02-Aug-19 12.3 -0.04 -0.3241491085899514 01-Aug-19 12.34 0.09 0.7346938775510204 31-Jul-19 12.25 0.01 0.08169934640522876 30-Jul-19 12.24 -0.03 -0.24449877750611246 29-Jul-19 12.27 0.01 0.08156606851549755 26-Jul-19 12.26 0.05 0.4095004095004095 25-Jul-19 12.21 -0.03 -0.24509803921568626 24-Jul-19 12.24 0.02 0.16366612111292964 23-Jul-19 12.22 0.07 0.5761316872427984 22-Jul-19 12.15 0.02 0.16488046166529266 19-Jul-19 12.13 -0.02 -0.1646090534979424 18-Jul-19 12.15 0.01 0.08237232289950576 17-Jul-19 12.14 -0.01 -0.0823045267489712 16-Jul-19 12.15 0.06 0.49627791563275436 15-Jul-19 12.09 -0.01 -0.08264462809917356 12-Jul-19 12.1 0 0 11-Jul-19 12.1 0 0 10-Jul-19 12.1 -0.05 -0.411522633744856 09-Jul-19 12.15 0.01 0.08237232289950576 08-Jul-19 12.14 -0.02 -0.16447368421052633 05-Jul-19 12.16 0.06 0.49586776859504134 04-Jul-19 12.1 0.03 0.24855012427506215 03-Jul-19 12.07 0.03 0.24916943521594684 02-Jul-19 12.04 0.03 0.2497918401332223 01-Jul-19 12.01 0.07 0.5862646566164154 28-Jun-19 11.94 0 0 27-Jun-19 11.94 -0.01 -0.08368200836820083 26-Jun-19 11.95 0.04 0.33585222502099077 25-Jun-19 11.91 0 0 24-Jun-19 11.91 -0.07 -0.5843071786310517 21-Jun-19 11.98 -0.03 -0.2497918401332223 20-Jun-19 12.01 -0.05 -0.41459369817578773 19-Jun-19 12.06 0.01 0.08298755186721991 18-Jun-19 12.05 0.06 0.5004170141784821 17-Jun-19 11.99 0 0 14-Jun-19 11.99 0.04 0.33472803347280333 13-Jun-19 11.95 0.04 0.33585222502099077 12-Jun-19 11.91 0.01 0.08403361344537816 11-Jun-19 11.9 0.03 0.2527379949452401 07-Jun-19 11.87 -0.06 -0.5029337803855826 06-Jun-19 11.93 0.01 0.08389261744966443 05-Jun-19 11.92 0 0 04-Jun-19 11.92 -0.04 -0.33444816053511706 03-Jun-19 11.96 -0.03 -0.25020850708924103 31-May-19 11.99 -0.01 -0.08333333333333333 29-May-19 12 0.06 0.5025125628140703 28-May-19 11.94 0 0 27-May-19 11.94 0.01 0.08382229673093043 24-May-19 11.93 -0.06 -0.5004170141784821 23-May-19 11.99 0.04 0.33472803347280333 22-May-19 11.95 -0.02 -0.1670843776106934 21-May-19 11.97 0.02 0.16736401673640167 20-May-19 11.95 0 0 17-May-19 11.95 0.01 0.08375209380234507 16-May-19 11.94 0.01 0.08382229673093043 15-May-19 11.93 0.04 0.33641715727502103 14-May-19 11.89 0.04 0.33755274261603374 13-May-19 11.85 -0.01 -0.08431703204047218 10-May-19 11.86 -0.07 -0.586756077116513 08-May-19 11.93 -0.02 -0.16736401673640167 07-May-19 11.95 0.01 0.08375209380234507 06-May-19 11.94 -0.02 -0.16722408026755853 03-May-19 11.96 0 0 02-May-19 11.96 0.05 0.41981528127623846 30-Apr-19 11.91 -0.08 -0.6672226855713094 29-Apr-19 11.99 0.02 0.1670843776106934 26-Apr-19 11.97 -0.02 -0.16680567139282734 25-Apr-19 11.99 0.05 0.4187604690117253 24-Apr-19 11.94 0.03 0.2518891687657431 23-Apr-19 11.91 0.03 0.25252525252525254 18-Apr-19 11.88 0.06 0.5076142131979695 17-Apr-19 11.82 -0.01 -0.08453085376162299 16-Apr-19 11.83 0.01 0.08460236886632826 15-Apr-19 11.82 0.01 0.0846740050804403 12-Apr-19 11.81 -0.04 -0.33755274261603374 11-Apr-19 11.85 -0.02 -0.16849199663016007 10-Apr-19 11.87 0.05 0.4230118443316413 09-Apr-19 11.82 0 0 08-Apr-19 11.82 -0.05 -0.42122999157540014 05-Apr-19 11.87 0 0 04-Apr-19 11.87 0.02 0.16877637130801687 03-Apr-19 11.85 -0.03 -0.25252525252525254 02-Apr-19 11.88 0.03 0.25316455696202533 01-Apr-19 11.85 0.01 0.08445945945945946 29-Mar-19 11.84 0 0 28-Mar-19 11.84 0.03 0.2540220152413209 27-Mar-19 11.81 0.05 0.42517006802721086 26-Mar-19 11.76 0.03 0.2557544757033248 25-Mar-19 11.73 -0.03 -0.25510204081632654 22-Mar-19 11.76 0.09 0.7712082262210797 21-Mar-19 11.67 0.01 0.08576329331046312 20-Mar-19 11.66 -0.01 -0.0856898029134533 19-Mar-19 11.67 0 0 18-Mar-19 11.67 0 0 15-Mar-19 11.67 -0.01 -0.08561643835616438 14-Mar-19 11.68 -0.01 -0.0855431993156544 13-Mar-19 11.69 -0.02 -0.1707941929974381 12-Mar-19 11.71 -0.03 -0.2555366269165247 11-Mar-19 11.74 -0.01 -0.0851063829787234 08-Mar-19 11.75 0 0 07-Mar-19 11.75 0.09 0.7718696397941681 06-Mar-19 11.66 0.01 0.08583690987124463 05-Mar-19 11.65 0.01 0.0859106529209622 04-Mar-19 11.64 0.08 0.6920415224913494 01-Mar-19 11.56 -0.05 -0.4306632213608958 28-Feb-19 11.61 0.02 0.1725625539257981 27-Feb-19 11.59 -0.02 -0.17226528854435832 26-Feb-19 11.61 0 0 25-Feb-19 11.61 -0.01 -0.08605851979345955 22-Feb-19 11.62 0.01 0.08613264427217916 21-Feb-19 11.61 -0.01 -0.08605851979345955 20-Feb-19 11.62 -0.03 -0.2575107296137339 19-Feb-19 11.65 0.01 0.0859106529209622 18-Feb-19 11.64 -0.04 -0.3424657534246575 15-Feb-19 11.68 0.03 0.2575107296137339 14-Feb-19 11.65 0 0 13-Feb-19 11.65 0 0 12-Feb-19 11.65 0 0 11-Feb-19 11.65 0.04 0.34453057708871665 08-Feb-19 11.61 0.01 0.08620689655172414 07-Feb-19 11.6 0.03 0.25929127052722556 06-Feb-19 11.57 0.04 0.3469210754553339 05-Feb-19 11.53 0.02 0.1737619461337967 04-Feb-19 11.51 0.04 0.34873583260680036 01-Feb-19 11.47 0.03 0.26223776223776224 31-Jan-19 11.44 -0.04 -0.34843205574912894 30-Jan-19 11.48 0.02 0.17452006980802792 29-Jan-19 11.46 0 0 28-Jan-19 11.46 -0.04 -0.34782608695652173 25-Jan-19 11.5 0.01 0.08703220191470844 24-Jan-19 11.49 0 0 23-Jan-19 11.49 -0.01 -0.08695652173913043 22-Jan-19 11.5 0.01 0.08703220191470844 21-Jan-19 11.49 0.02 0.17436791630340018 18-Jan-19 11.47 0.01 0.08726003490401396 17-Jan-19 11.46 0.01 0.08733624454148471 16-Jan-19 11.45 0.05 0.43859649122807015 15-Jan-19 11.4 0.01 0.08779631255487269 14-Jan-19 11.39 0.01 0.08787346221441125 11-Jan-19 11.38 0.06 0.5300353356890459 10-Jan-19 11.32 0.02 0.17699115044247787 09-Jan-19 11.3 -0.08 -0.70298769771529 08-Jan-19 11.38 0.03 0.2643171806167401 07-Jan-19 11.35 -0.11 -0.9598603839441536 04-Jan-19 11.46 0.04 0.3502626970227671 03-Jan-19 11.42 -0.02 -0.17482517482517482 02-Jan-19 11.44 0.08 0.704225352112676 31-Dec-18 11.36 0.02 0.1763668430335097 28-Dec-18 11.34 -0.02 -0.176056338028169 27-Dec-18 11.36 -0.03 -0.2633889376646181 21-Dec-18 11.39 0.04 0.3524229074889868 20-Dec-18 11.35 -0.01 -0.0880281690140845 19-Dec-18 11.36 -0.06 -0.5253940455341506 18-Dec-18 11.42 -0.04 -0.34904013961605584 17-Dec-18 11.46 -0.06 -0.5208333333333334 14-Dec-18 11.52 0.06 0.5235602094240838 13-Dec-18 11.46 0.03 0.26246719160104987 12-Dec-18 11.43 -0.03 -0.2617801047120419 11-Dec-18 11.46 0.06 0.5263157894736842 10-Dec-18 11.4 -0.01 -0.0876424189307625 07-Dec-18 11.41 0 0 06-Dec-18 11.41 -0.07 -0.6097560975609756 05-Dec-18 11.48 0.06 0.5253940455341506 04-Dec-18 11.42 -0.05 -0.43591979075850046 03-Dec-18 11.47 0 0 30-Nov-18 11.47 0.05 0.43782837127845886 29-Nov-18 11.42 -0.11 -0.9540329575021682 28-Nov-18 11.53 0.02 0.1737619461337967 27-Nov-18 11.51 0.05 0.4363001745200698 26-Nov-18 11.46 -0.01 -0.08718395815170009 23-Nov-18 11.47 0.06 0.5258545135845749 22-Nov-18 11.41 -0.01 -0.08756567425569177 21-Nov-18 11.42 -0.01 -0.08748906386701662 20-Nov-18 11.43 0.03 0.2631578947368421 19-Nov-18 11.4 -0.03 -0.26246719160104987 16-Nov-18 11.43 -0.1 -0.8673026886383348 15-Nov-18 11.53 0.02 0.1737619461337967 14-Nov-18 11.51 -0.07 -0.6044905008635578 13-Nov-18 11.58 -0.01 -0.08628127696289906 12-Nov-18 11.59 0.07 0.6076388888888888 09-Nov-18 11.52 0.09 0.7874015748031497 08-Nov-18 11.43 0.06 0.5277044854881267 07-Nov-18 11.37 -0.06 -0.5249343832020997 06-Nov-18 11.43 -0.02 -0.17467248908296942 05-Nov-18 11.45 0.01 0.08741258741258741 02-Nov-18 11.44 -0.09 -0.7805724197745013 31-Oct-18 11.53 0.05 0.4355400696864111 30-Oct-18 11.48 0.01 0.08718395815170009 29-Oct-18 11.47 -0.02 -0.17406440382941687 26-Oct-18 11.49 0.02 0.17436791630340018 25-Oct-18 11.47 0.01 0.08726003490401396 24-Oct-18 11.46 0.07 0.6145741878841089 23-Oct-18 11.39 0.01 0.08787346221441125 22-Oct-18 11.38 0 0 19-Oct-18 11.38 -0.01 -0.08779631255487269 18-Oct-18 11.39 0.05 0.4409171075837742 17-Oct-18 11.34 0.06 0.5319148936170213 16-Oct-18 11.28 -0.01 -0.08857395925597875 15-Oct-18 11.29 -0.04 -0.353045013239188 12-Oct-18 11.33 0.03 0.26548672566371684 11-Oct-18 11.3 -0.05 -0.44052863436123346 10-Oct-18 11.35 -0.07 -0.6129597197898424 09-Oct-18 11.42 0.03 0.2633889376646181 08-Oct-18 11.39 0.05 0.4409171075837742 05-Oct-18 11.34 -0.03 -0.2638522427440633 04-Oct-18 11.37 0 0 03-Oct-18 11.37 0.01 0.0880281690140845 02-Oct-18 11.36 0.06 0.5309734513274337 01-Oct-18 11.3 0 0 28-Sep-18 11.3 0.08 0.7130124777183601 27-Sep-18 11.22 0.07 0.6278026905829597 26-Sep-18 11.15 0.04 0.36003600360036003 25-Sep-18 11.11 0 0 24-Sep-18 11.11 -0.05 -0.44802867383512546 21-Sep-18 11.16 0.02 0.17953321364452424 20-Sep-18 11.14 -0.09 -0.8014247551202137 19-Sep-18 11.23 0.03 0.26785714285714285 18-Sep-18 11.2 -0.01 -0.08920606601248884 17-Sep-18 11.21 -0.02 -0.17809439002671415 14-Sep-18 11.23 0.02 0.1784121320249777 13-Sep-18 11.21 -0.08 -0.70859167404783 12-Sep-18 11.29 -0.02 -0.1768346595932803 11-Sep-18 11.31 0.02 0.1771479185119575 10-Sep-18 11.29 -0.03 -0.26501766784452296 07-Sep-18 11.32 0.05 0.44365572315882873 06-Sep-18 11.27 -0.01 -0.08865248226950355 05-Sep-18 11.28 -0.09 -0.7915567282321899 04-Sep-18 11.37 0.06 0.5305039787798409 03-Sep-18 11.31 0.03 0.26595744680851063 31-Aug-18 11.28 0.02 0.17761989342806395 30-Aug-18 11.26 0.03 0.26714158504007124 29-Aug-18 11.23 0.03 0.26785714285714285 28-Aug-18 11.2 -0.08 -0.7092198581560284 27-Aug-18 11.28 -0.04 -0.35335689045936397 24-Aug-18 11.32 -0.02 -0.1763668430335097 23-Aug-18 11.34 0.02 0.17667844522968199 22-Aug-18 11.32 -0.07 -0.6145741878841089 21-Aug-18 11.39 -0.09 -0.7839721254355401 20-Aug-18 11.48 -0.01 -0.08703220191470844 17-Aug-18 11.49 -0.01 -0.08695652173913043 16-Aug-18 11.5 -0.02 -0.1736111111111111 14-Aug-18 11.52 0.04 0.34843205574912894 13-Aug-18 11.48 -0.01 -0.08703220191470844 10-Aug-18 11.49 0.17 1.5017667844522968 09-Aug-18 11.32 0 0 08-Aug-18 11.32 0 0 07-Aug-18 11.32 -0.05 -0.4397537379067722 06-Aug-18 11.37 0.04 0.353045013239188 03-Aug-18 11.33 0.05 0.4432624113475177 02-Aug-18 11.28 0.04 0.35587188612099646 01-Aug-18 11.24 0.03 0.26761819803746656 31-Jul-18 11.21 0 0 30-Jul-18 11.21 -0.04 -0.35555555555555557 27-Jul-18 11.25 0.02 0.17809439002671415 26-Jul-18 11.23 0.02 0.1784121320249777 25-Jul-18 11.21 0.02 0.17873100983020554 24-Jul-18 11.19 -0.01 -0.08928571428571429 23-Jul-18 11.2 0.01 0.08936550491510277 20-Jul-18 11.19 -0.11 -0.9734513274336283 19-Jul-18 11.3 0.03 0.26619343389529726 18-Jul-18 11.27 0.06 0.5352363960749331 17-Jul-18 11.21 0.01 0.08928571428571429 16-Jul-18 11.2 -0.06 -0.5328596802841918 13-Jul-18 11.26 0.03 0.26714158504007124 12-Jul-18 11.23 0.08 0.7174887892376681 11-Jul-18 11.15 -0.05 -0.44642857142857145 10-Jul-18 11.2 0.05 0.4484304932735426 09-Jul-18 11.15 0.01 0.08976660682226212 06-Jul-18 11.14 -0.05 -0.44682752457551383 05-Jul-18 11.19 -0.05 -0.44483985765124556 04-Jul-18 11.24 0.01 0.08904719501335707 03-Jul-18 11.23 -0.05 -0.4432624113475177 02-Jul-18 11.28 0.03 0.26666666666666666 29-Jun-18 11.25 -0.07 -0.6183745583038869 28-Jun-18 11.32 0.03 0.2657218777679362 27-Jun-18 11.29 0.06 0.5342831700801425 26-Jun-18 11.23 0.01 0.08912655971479501 25-Jun-18 11.22 -0.03 -0.26666666666666666 22-Jun-18 11.25 -0.06 -0.5305039787798409 21-Jun-18 11.31 -0.01 -0.08833922261484099 20-Jun-18 11.32 -0.02 -0.1763668430335097 19-Jun-18 11.34 0.04 0.35398230088495575 18-Jun-18 11.3 -0.01 -0.08841732979664015 15-Jun-18 11.31 0.05 0.44404973357015987 14-Jun-18 11.26 0.11 0.9865470852017937 13-Jun-18 11.15 0.02 0.17969451931716082 12-Jun-18 11.13 0.01 0.08992805755395683 11-Jun-18 11.12 -0.04 -0.35842293906810035 08-Jun-18 11.16 0.05 0.45004500450045004 07-Jun-18 11.11 -0.02 -0.17969451931716082 06-Jun-18 11.13 -0.12 -1.0666666666666667 05-Jun-18 11.25 0.05 0.44642857142857145 04-Jun-18 11.2 -0.05 -0.4444444444444444 01-Jun-18 11.25 -0.02 -0.1774622892635315 31-May-18 11.27 -0.04 -0.3536693191865606 30-May-18 11.31 -0.03 -0.26455026455026454 29-May-18 11.34 0.03 0.26525198938992045 28-May-18 11.31 0.04 0.354924578527063 25-May-18 11.27 0.07 0.625 24-May-18 11.2 -0.02 -0.17825311942959002 23-May-18 11.22 0.08 0.718132854578097 22-May-18 11.14 -0.03 -0.26857654431512984 18-May-18 11.17 0.02 0.17937219730941703 17-May-18 11.15 0.01 0.08976660682226212 16-May-18 11.14 0.02 0.17985611510791366 15-May-18 11.12 0.15 1.3673655423883317 14-May-18 10.97 -0.02 -0.18198362147406733 11-May-18 10.99 -0.05 -0.4528985507246377 09-May-18 11.04 -0.06 -0.5405405405405406 08-May-18 11.1 0.06 0.5434782608695652 07-May-18 11.04 0.02 0.18148820326678766 04-May-18 11.02 0.04 0.36429872495446264 03-May-18 10.98 -0.01 -0.09099181073703366 02-May-18 10.99 0.07 0.6410256410256411 30-Apr-18 10.92 0.02 0.1834862385321101 27-Apr-18 10.9 0.08 0.7393715341959335 26-Apr-18 10.82 0 0 25-Apr-18 10.82 0.03 0.27803521779425394 24-Apr-18 10.79 -0.01 -0.09259259259259259 23-Apr-18 10.8 0.03 0.2785515320334262 20-Apr-18 10.77 0.08 0.7483629560336763 19-Apr-18 10.69 0 0 18-Apr-18 10.69 0 0 17-Apr-18 10.69 0.02 0.18744142455482662 16-Apr-18 10.67 -0.06 -0.5591798695246971 13-Apr-18 10.73 -0.02 -0.18604651162790697 12-Apr-18 10.75 0.07 0.6554307116104869 11-Apr-18 10.68 -0.02 -0.18691588785046728 10-Apr-18 10.7 -0.03 -0.27958993476234856 09-Apr-18 10.73 -0.05 -0.46382189239332094 06-Apr-18 10.78 -0.01 -0.09267840593141798 05-Apr-18 10.79 0.04 0.37209302325581395 04-Apr-18 10.75 -0.04 -0.3707136237256719 03-Apr-18 10.79 0.06 0.5591798695246971 29-Mar-18 10.73 0.01 0.09328358208955224 28-Mar-18 10.72 0.05 0.46860356138706655 27-Mar-18 10.67 0.02 0.18779342723004694 26-Mar-18 10.65 -0.08 -0.7455731593662628 23-Mar-18 10.73 -0.01 -0.0931098696461825 22-Mar-18 10.74 -0.04 -0.37105751391465674 21-Mar-18 10.78 -0.02 -0.18518518518518517 20-Mar-18 10.8 0.04 0.37174721189591076 19-Mar-18 10.76 -0.05 -0.46253469010175763 16-Mar-18 10.81 0.07 0.6517690875232774 15-Mar-18 10.74 0 0 14-Mar-18 10.74 0.01 0.09319664492078285 13-Mar-18 10.73 -0.05 -0.46382189239332094 12-Mar-18 10.78 -0.01 -0.09267840593141798 09-Mar-18 10.79 0.04 0.37209302325581395 08-Mar-18 10.75 0.05 0.4672897196261682 07-Mar-18 10.7 -0.01 -0.09337068160597572 06-Mar-18 10.71 -0.06 -0.5571030640668524 05-Mar-18 10.77 -0.01 -0.09276437847866419 02-Mar-18 10.78 -0.13 -1.1915673693858846 01-Mar-18 10.91 0.02 0.18365472910927455 28-Feb-18 10.89 0.05 0.4612546125461255 27-Feb-18 10.84 0.04 0.37037037037037035 26-Feb-18 10.8 0 0 23-Feb-18 10.8 0.03 0.2785515320334262 22-Feb-18 10.77 -0.02 -0.18535681186283595 21-Feb-18 10.79 0.01 0.09276437847866419 20-Feb-18 10.78 0.02 0.18587360594795538 19-Feb-18 10.76 0.07 0.6548175865294668 16-Feb-18 10.69 0.06 0.5644402634054563 15-Feb-18 10.63 -0.16 -1.4828544949026876 14-Feb-18 10.79 0.04 0.37209302325581395 13-Feb-18 10.75 -0.09 -0.8302583025830258 12-Feb-18 10.84 -0.02 -0.1841620626151013 09-Feb-18 10.86 -0.01 -0.09199632014719411 08-Feb-18 10.87 0.06 0.5550416281221091 07-Feb-18 10.81 0 0 06-Feb-18 10.81 0.04 0.3714020427112349 05-Feb-18 10.77 -0.01 -0.09276437847866419 02-Feb-18 10.78 0.02 0.18587360594795538 01-Feb-18 10.76 0.03 0.27958993476234856 31-Jan-18 10.73 -0.02 -0.18604651162790697 30-Jan-18 10.75 -0.1 -0.9216589861751152 29-Jan-18 10.85 0.09 0.8364312267657993 26-Jan-18 10.76 0.04 0.373134328358209 25-Jan-18 10.72 -0.08 -0.7407407407407407 24-Jan-18 10.8 -0.07 -0.6439742410303588 23-Jan-18 10.87 -0.03 -0.27522935779816515 22-Jan-18 10.9 0.01 0.09182736455463728 19-Jan-18 10.89 0.01 0.09191176470588236 18-Jan-18 10.88 -0.02 -0.1834862385321101 17-Jan-18 10.9 -0.01 -0.09165902841429881 16-Jan-18 10.91 0.04 0.36798528058877644 15-Jan-18 10.87 -0.1 -0.9115770282588879 12-Jan-18 10.97 -0.07 -0.6340579710144928 11-Jan-18 11.04 -0.05 -0.4508566275924256 10-Jan-18 11.09 -0.06 -0.5381165919282511 09-Jan-18 11.15 0.06 0.5410279531109107 08-Jan-18 11.09 0.06 0.543970988213962 05-Jan-18 11.03 0.05 0.4553734061930783 04-Jan-18 10.98 -0.04 -0.3629764065335753 03-Jan-18 11.02 0.02 0.18181818181818182 02-Jan-18 11 -0.02 -0.18148820326678766 29-Dec-17 11.02 -0.03 -0.27149321266968324 28-Dec-17 11.05 -0.03 -0.27075812274368233 27-Dec-17 11.08 -0.05 -0.44923629829290207 22-Dec-17 11.13 0.02 0.18001800180018002 21-Dec-17 11.11 -0.02 -0.17969451931716082 20-Dec-17 11.13 -0.05 -0.4472271914132379 19-Dec-17 11.18 0.01 0.08952551477170993 18-Dec-17 11.17 -0.02 -0.17873100983020554 15-Dec-17 11.19 0 0 14-Dec-17 11.19 -0.02 -0.1784121320249777 13-Dec-17 11.21 -0.01 -0.08912655971479501 12-Dec-17 11.22 0.05 0.4476275738585497 11-Dec-17 11.17 -0.04 -0.3568242640499554 08-Dec-17 11.21 0.04 0.35810205908683973 07-Dec-17 11.17 0 0 06-Dec-17 11.17 0.03 0.26929982046678635 05-Dec-17 11.14 0 0 04-Dec-17 11.14 0.04 0.36036036036036034 01-Dec-17 11.1 0.04 0.3616636528028933 30-Nov-17 11.06 -0.08 -0.718132854578097 29-Nov-17 11.14 0.07 0.6323396567299007 28-Nov-17 11.07 0.05 0.4537205081669691 27-Nov-17 11.02 -0.02 -0.18115942028985507 24-Nov-17 11.04 -0.06 -0.5405405405405406 23-Nov-17 11.1 -0.06 -0.5376344086021505 22-Nov-17 11.16 -0.03 -0.2680965147453083 21-Nov-17 11.19 0.02 0.17905102954341987 20-Nov-17 11.17 0.04 0.35938903863432164 17-Nov-17 11.13 -0.02 -0.17937219730941703 16-Nov-17 11.15 0.06 0.5410279531109107 15-Nov-17 11.09 -0.07 -0.6272401433691757 14-Nov-17 11.16 -0.1 -0.8880994671403197 13-Nov-17 11.26 -0.01 -0.08873114463176575 10-Nov-17 11.27 -0.05 -0.4416961130742049 09-Nov-17 11.32 -0.03 -0.2643171806167401 08-Nov-17 11.35 -0.03 -0.26362038664323373 07-Nov-17 11.38 0.01 0.08795074758135445 06-Nov-17 11.37 0.02 0.1762114537444934 03-Nov-17 11.35 0.05 0.4424778761061947 02-Nov-17 11.3 -0.02 -0.17667844522968199 31-Oct-17 11.32 -0.02 -0.1763668430335097 30-Oct-17 11.34 -0.03 -0.2638522427440633 27-Oct-17 11.37 0.13 1.1565836298932384 26-Oct-17 11.24 0.05 0.44682752457551383 25-Oct-17 11.19 -0.03 -0.26737967914438504 24-Oct-17 11.22 -0.01 -0.08904719501335707 23-Oct-17 11.23 0.03 0.26785714285714285 20-Oct-17 11.2 0.08 0.7194244604316546 19-Oct-17 11.12 -0.09 -0.8028545941123997 18-Oct-17 11.21 0 0 17-Oct-17 11.21 0.04 0.35810205908683973 16-Oct-17 11.17 0.07 0.6306306306306306 13-Oct-17 11.1 -0.04 -0.3590664272890485 12-Oct-17 11.14 0 0 11-Oct-17 11.14 -0.03 -0.26857654431512984 10-Oct-17 11.17 -0.06 -0.5342831700801425 09-Oct-17 11.23 -0.05 -0.4432624113475177 06-Oct-17 11.28 0.03 0.26666666666666666 05-Oct-17 11.25 0.03 0.26737967914438504 04-Oct-17 11.22 0.01 0.08920606601248884 03-Oct-17 11.21 0 0 02-Oct-17 11.21 0.04 0.35810205908683973 29-Sep-17 11.17 0.02 0.17937219730941703 28-Sep-17 11.15 -0.08 -0.7123775601068566 27-Sep-17 11.23 0.06 0.5371530886302597 26-Sep-17 11.17 0.09 0.8122743682310469 25-Sep-17 11.08 0.09 0.818926296633303 22-Sep-17 10.99 -0.04 -0.3626473254759746 21-Sep-17 11.03 0.06 0.5469462169553327 20-Sep-17 10.97 0 0 19-Sep-17 10.97 -0.03 -0.2727272727272727 18-Sep-17 11 0.02 0.18214936247723132 15-Sep-17 10.98 -0.08 -0.7233273056057866 14-Sep-17 11.06 0.05 0.45413260672116257 13-Sep-17 11.01 0.01 0.09090909090909091 12-Sep-17 11 0.04 0.36496350364963503 11-Sep-17 10.96 0.04 0.3663003663003663 08-Sep-17 10.92 -0.01 -0.09149130832570906 07-Sep-17 10.93 -0.08 -0.7266121707538601 06-Sep-17 11.01 -0.01 -0.09074410163339383 05-Sep-17 11.02 0 0 04-Sep-17 11.02 -0.05 -0.45167118337850043 01-Sep-17 11.07 0.01 0.09041591320072333 31-Aug-17 11.06 0.06 0.5454545454545454 30-Aug-17 11 0.12 1.1029411764705883 29-Aug-17 10.88 -0.09 -0.8204193254329991 28-Aug-17 10.97 -0.1 -0.9033423667570009 25-Aug-17 11.07 -0.02 -0.18034265103697025 24-Aug-17 11.09 0.01 0.09025270758122744 23-Aug-17 11.08 -0.05 -0.44923629829290207 22-Aug-17 11.13 0.05 0.45126353790613716 21-Aug-17 11.08 -0.05 -0.44923629829290207 18-Aug-17 11.13 -0.02 -0.17937219730941703 17-Aug-17 11.15 -0.03 -0.26833631484794274 16-Aug-17 11.18 0.1 0.9025270758122743 14-Aug-17 11.08 0.02 0.18083182640144665 11-Aug-17 11.06 -0.07 -0.6289308176100629 10-Aug-17 11.13 -0.03 -0.26881720430107525 09-Aug-17 11.16 0.06 0.5405405405405406 08-Aug-17 11.1 0 0 07-Aug-17 11.1 -0.02 -0.17985611510791366 04-Aug-17 11.12 0.07 0.6334841628959276 03-Aug-17 11.05 -0.01 -0.09041591320072333 02-Aug-17 11.06 -0.01 -0.09033423667570009 01-Aug-17 11.07 -0.07 -0.6283662477558348 31-Jul-17 11.14 -0.01 -0.08968609865470852 28-Jul-17 11.15 -0.03 -0.26833631484794274 27-Jul-17 11.18 -0.05 -0.4452359750667854 26-Jul-17 11.23 0.05 0.4472271914132379 25-Jul-17 11.18 -0.05 -0.4452359750667854 24-Jul-17 11.23 0.02 0.1784121320249777 21-Jul-17 11.21 -0.09 -0.7964601769911505 20-Jul-17 11.3 -0.04 -0.3527336860670194 19-Jul-17 11.34 0.07 0.6211180124223602 18-Jul-17 11.27 -0.11 -0.9666080843585237 17-Jul-17 11.38 0.01 0.08795074758135445 14-Jul-17 11.37 -0.06 -0.5249343832020997 13-Jul-17 11.43 0.03 0.2631578947368421 12-Jul-17 11.4 0 0 11-Jul-17 11.4 -0.01 -0.0876424189307625 10-Jul-17 11.41 0 0 07-Jul-17 11.41 0 0 06-Jul-17 11.41 -0.07 -0.6097560975609756 05-Jul-17 11.48 0.01 0.08718395815170009 04-Jul-17 11.47 0.02 0.17467248908296942 03-Jul-17 11.45 0.06 0.5267778753292361 30-Jun-17 11.39 -0.03 -0.2626970227670753 29-Jun-17 11.42 -0.03 -0.26200873362445415 28-Jun-17 11.45 -0.09 -0.779896013864818 27-Jun-17 11.54 -0.08 -0.6884681583476764 26-Jun-17 11.62 -0.02 -0.1718213058419244 22-Jun-17 11.64 -0.03 -0.2570694087403599 21-Jun-17 11.67 0 0 20-Jun-17 11.67 0.03 0.25773195876288657 19-Jun-17 11.64 0.01 0.08598452278589853 16-Jun-17 11.63 -0.04 -0.3427592116538132 15-Jun-17 11.67 0.14 1.2142237640936686 14-Jun-17 11.53 -0.06 -0.5176876617773943 13-Jun-17 11.59 0 0 12-Jun-17 11.59 -0.05 -0.42955326460481097 09-Jun-17 11.64 0.04 0.3448275862068966 08-Jun-17 11.6 0.04 0.3460207612456747 07-Jun-17 11.56 0.02 0.1733102253032929 06-Jun-17 11.54 0.02 0.1736111111111111 02-Jun-17 11.52 -0.05 -0.43215211754537597 01-Jun-17 11.57 0.02 0.17316017316017315 31-May-17 11.55 -0.03 -0.25906735751295334 30-May-17 11.58 -0.03 -0.25839793281653745 29-May-17 11.61 0 0 26-May-17 11.61 0.03 0.25906735751295334 24-May-17 11.58 0.04 0.3466204506065858 23-May-17 11.54 0.04 0.34782608695652173 22-May-17 11.5 -0.06 -0.5190311418685121 19-May-17 11.56 -0.08 -0.6872852233676976 18-May-17 11.64 -0.01 -0.08583690987124463 17-May-17 11.65 -0.08 -0.6820119352088662 16-May-17 11.73 -0.09 -0.7614213197969543 15-May-17 11.82 -0.04 -0.3372681281618887 12-May-17 11.86 -0.06 -0.5033557046979866 11-May-17 11.92 0.02 0.16806722689075632 10-May-17 11.9 -0.01 -0.08396305625524769 09-May-17 11.91 0.08 0.6762468300929839 08-May-17 11.83 0.05 0.4244482173174873 05-May-17 11.78 -0.06 -0.5067567567567568 04-May-17 11.84 -0.02 -0.16863406408094436 03-May-17 11.86 0.01 0.08438818565400844 02-May-17 11.85 0.01 0.08445945945945946 28-Apr-17 11.84 -0.05 -0.42052144659377627 27-Apr-17 11.89 0.02 0.16849199663016007 26-Apr-17 11.87 0.01 0.08431703204047218 25-Apr-17 11.86 -0.03 -0.2523128679562658 24-Apr-17 11.89 -0.16 -1.3278008298755186 21-Apr-17 12.05 0.07 0.5843071786310517 20-Apr-17 11.98 -0.07 -0.5809128630705395 19-Apr-17 12.05 -0.01 -0.08291873963515754 18-Apr-17 12.06 -0.07 -0.5770816158285244 13-Apr-17 12.13 -0.03 -0.24671052631578946 12-Apr-17 12.16 0.02 0.16474464579901152 11-Apr-17 12.14 -0.03 -0.2465078060805259 10-Apr-17 12.17 0.05 0.41254125412541254 07-Apr-17 12.12 0.02 0.1652892561983471 06-Apr-17 12.1 0 0 05-Apr-17 12.1 0 0 04-Apr-17 12.1 0 0 03-Apr-17 12.1 0.02 0.16556291390728478 31-Mar-17 12.08 0.05 0.41562759767248547 30-Mar-17 12.03 0.04 0.3336113427856547 29-Mar-17 11.99 0.13 1.0961214165261384 28-Mar-17 11.86 0.02 0.16891891891891891 27-Mar-17 11.84 -0.1 -0.8375209380234506 24-Mar-17 11.94 -0.01 -0.08368200836820083 23-Mar-17 11.95 0.04 0.33585222502099077 22-Mar-17 11.91 -0.02 -0.16764459346186086 21-Mar-17 11.93 -0.08 -0.6661115736885929 20-Mar-17 12.01 -0.01 -0.08319467554076539 17-Mar-17 12.02 -0.01 -0.0831255195344971 16-Mar-17 12.03 -0.1 -0.8244023083264633 15-Mar-17 12.13 0 0 14-Mar-17 12.13 0.02 0.16515276630883569 13-Mar-17 12.11 -0.03 -0.2471169686985173 10-Mar-17 12.14 -0.06 -0.4918032786885246 09-Mar-17 12.2 -0.06 -0.4893964110929853 08-Mar-17 12.26 0.02 0.16339869281045752 07-Mar-17 12.24 0.04 0.32786885245901637 06-Mar-17 12.2 -0.06 -0.4893964110929853 03-Mar-17 12.26 -0.07 -0.5677210056772101 02-Mar-17 12.33 0.03 0.24390243902439024 01-Mar-17 12.3 0.14 1.1513157894736843 28-Feb-17 12.16 -0.01 -0.08216926869350863 27-Feb-17 12.17 -0.01 -0.08210180623973727 24-Feb-17 12.18 -0.01 -0.08203445447087777 23-Feb-17 12.19 -0.08 -0.6519967400162999 22-Feb-17 12.27 0.04 0.3270645952575634 21-Feb-17 12.23 0.1 0.8244023083264633 20-Feb-17 12.13 0.04 0.3308519437551696 17-Feb-17 12.09 0 0 16-Feb-17 12.09 -0.12 -0.9828009828009828 15-Feb-17 12.21 0.06 0.49382716049382713 14-Feb-17 12.15 0.01 0.08237232289950576 13-Feb-17 12.14 0.04 0.3305785123966942 10-Feb-17 12.1 0.06 0.4983388704318937 09-Feb-17 12.04 0.05 0.4170141784820684 08-Feb-17 11.99 -0.05 -0.4152823920265781 07-Feb-17 12.04 0.06 0.5008347245409015 06-Feb-17 11.98 0.05 0.4191114836546521 03-Feb-17 11.93 0.07 0.5902192242833052 02-Feb-17 11.86 -0.09 -0.7531380753138075 01-Feb-17 11.95 0.07 0.5892255892255892 31-Jan-17 11.88 -0.16 -1.3289036544850499 30-Jan-17 12.04 0.03 0.2497918401332223 27-Jan-17 12.01 -0.01 -0.08319467554076539 26-Jan-17 12.02 0.06 0.5016722408026756 25-Jan-17 11.96 0.06 0.5042016806722689 24-Jan-17 11.9 -0.04 -0.33500837520938026 23-Jan-17 11.94 -0.09 -0.7481296758104738 20-Jan-17 12.03 -0.08 -0.6606110652353427 19-Jan-17 12.11 0.12 1.0008340283569641 18-Jan-17 11.99 0.05 0.4187604690117253 17-Jan-17 11.94 -0.14 -1.1589403973509933 16-Jan-17 12.08 -0.01 -0.0827129859387924 13-Jan-17 12.09 0.08 0.6661115736885929 12-Jan-17 12.01 -0.21 -1.718494271685761 11-Jan-17 12.22 0.15 1.2427506213753108 10-Jan-17 12.07 -0.08 -0.6584362139917695 09-Jan-17 12.15 0.02 0.16488046166529266 06-Jan-17 12.13 0 0 05-Jan-17 12.13 -0.09 -0.7364975450081833 04-Jan-17 12.22 -0.1 -0.8116883116883117 03-Jan-17 12.32 0.22 1.8181818181818181 02-Jan-17 12.1 0 0 30-Dec-16 12.1 -0.1 -0.819672131147541 29-Dec-16 12.2 -0.08 -0.6514657980456026 28-Dec-16 12.28 0.06 0.4909983633387889 27-Dec-16 12.22 0 0 23-Dec-16 12.22 0.03 0.2461033634126333 22-Dec-16 12.19 -0.01 -0.08196721311475409 21-Dec-16 12.2 -0.09 -0.7323026851098454 20-Dec-16 12.29 0.09 0.7377049180327869 19-Dec-16 12.2 -0.02 -0.16366612111292964 16-Dec-16 12.22 -0.02 -0.16339869281045752 15-Dec-16 12.24 0.26 2.1702838063439067 14-Dec-16 11.98 0 0 13-Dec-16 11.98 -0.03 -0.2497918401332223 12-Dec-16 12.01 -0.08 -0.6617038875103392 09-Dec-16 12.09 0.09 0.75 08-Dec-16 12 0.17 1.4370245139475908 07-Dec-16 11.83 -0.01 -0.08445945945945946 06-Dec-16 11.84 0.01 0.08453085376162299 05-Dec-16 11.83 -0.08 -0.6717044500419815 02-Dec-16 11.91 -0.09 -0.75 01-Dec-16 12 0.02 0.1669449081803005 30-Nov-16 11.98 0.03 0.2510460251046025 29-Nov-16 11.95 -0.03 -0.25041736227045075 28-Nov-16 11.98 0.02 0.16722408026755853 25-Nov-16 11.96 -0.04 -0.3333333333333333 24-Nov-16 12 -0.03 -0.24937655860349128 23-Nov-16 12.03 0.09 0.7537688442211056 22-Nov-16 11.94 0 0 21-Nov-16 11.94 -0.03 -0.2506265664160401 18-Nov-16 11.97 0.1 0.8424599831508003 17-Nov-16 11.87 0.02 0.16877637130801687 16-Nov-16 11.85 0.03 0.25380710659898476 15-Nov-16 11.82 -0.04 -0.3372681281618887 14-Nov-16 11.86 0.17 1.4542343883661248 11-Nov-16 11.69 -0.03 -0.25597269624573377 10-Nov-16 11.72 0.11 0.9474590869939707 09-Nov-16 11.61 0.13 1.132404181184669 08-Nov-16 11.48 0 0 07-Nov-16 11.48 0.08 0.7017543859649122 04-Nov-16 11.4 -0.04 -0.34965034965034963 03-Nov-16 11.44 0.03 0.26292725679228746 02-Nov-16 11.41 -0.19 -1.6379310344827587 31-Oct-16 11.6 -0.03 -0.2579535683576956 28-Oct-16 11.63 -0.03 -0.25728987993138935 27-Oct-16 11.66 0.02 0.1718213058419244 26-Oct-16 11.64 -0.08 -0.6825938566552902 25-Oct-16 11.72 0.03 0.2566295979469632 24-Oct-16 11.69 -0.01 -0.08547008547008547 21-Oct-16 11.7 0.09 0.7751937984496124 20-Oct-16 11.61 0.02 0.1725625539257981 19-Oct-16 11.59 0 0 18-Oct-16 11.59 0.02 0.17286084701815038 17-Oct-16 11.57 0.02 0.17316017316017315 14-Oct-16 11.55 0.04 0.3475238922675934 13-Oct-16 11.51 -0.02 -0.17346053772766695 12-Oct-16 11.53 0.04 0.34812880765883375 11-Oct-16 11.49 0.09 0.7894736842105263 10-Oct-16 11.4 0.04 0.352112676056338 07-Oct-16 11.36 -0.02 -0.1757469244288225 06-Oct-16 11.38 0.03 0.2643171806167401 05-Oct-16 11.35 -0.04 -0.35118525021949076 04-Oct-16 11.39 0.07 0.6183745583038869 03-Oct-16 11.32 -0.01 -0.088261253309797 30-Sep-16 11.33 0.01 0.08833922261484099 29-Sep-16 11.32 0 0 28-Sep-16 11.32 0.01 0.08841732979664015 27-Sep-16 11.31 0.03 0.26595744680851063 26-Sep-16 11.28 -0.04 -0.35335689045936397 23-Sep-16 11.32 0.05 0.44365572315882873 22-Sep-16 11.27 -0.09 -0.7922535211267606 21-Sep-16 11.36 0.04 0.35335689045936397 20-Sep-16 11.32 0 0 19-Sep-16 11.32 -0.01 -0.088261253309797 16-Sep-16 11.33 0.06 0.5323868677905945 15-Sep-16 11.27 0 0 14-Sep-16 11.27 -0.01 -0.08865248226950355 13-Sep-16 11.28 -0.02 -0.17699115044247787 12-Sep-16 11.3 -0.04 -0.3527336860670194 09-Sep-16 11.34 0.08 0.7104795737122558 08-Sep-16 11.26 -0.03 -0.2657218777679362 07-Sep-16 11.29 -0.06 -0.5286343612334802 06-Sep-16 11.35 -0.03 -0.26362038664323373 05-Sep-16 11.38 0.06 0.5300353356890459 02-Sep-16 11.32 -0.05 -0.4397537379067722 01-Sep-16 11.37 -0.01 -0.08787346221441125 31-Aug-16 11.38 0 0 30-Aug-16 11.38 0.04 0.3527336860670194 29-Aug-16 11.34 0.07 0.6211180124223602 26-Aug-16 11.27 0.03 0.2669039145907473 25-Aug-16 11.24 -0.03 -0.26619343389529726 24-Aug-16 11.27 0.06 0.5352363960749331 23-Aug-16 11.21 -0.01 -0.08912655971479501 22-Aug-16 11.22 0 0 19-Aug-16 11.22 0 0 18-Aug-16 11.22 -0.05 -0.44365572315882873 17-Aug-16 11.27 0 0 16-Aug-16 11.27 -0.06 -0.529567519858782 12-Aug-16 11.33 -0.03 -0.2640845070422535 11-Aug-16 11.36 0.01 0.0881057268722467 10-Aug-16 11.35 -0.06 -0.5258545135845749 09-Aug-16 11.41 -0.03 -0.26223776223776224 08-Aug-16 11.44 -0.01 -0.08733624454148471 05-Aug-16 11.45 0.11 0.9700176366843033 04-Aug-16 11.34 0.06 0.5319148936170213 03-Aug-16 11.28 0.01 0.08873114463176575 02-Aug-16 11.27 -0.05 -0.4416961130742049 01-Aug-16 11.32 0.01 0.08841732979664015 29-Jul-16 11.31 -0.06 -0.5277044854881267 28-Jul-16 11.37 -0.1 -0.8718395815170009 27-Jul-16 11.47 -0.01 -0.08710801393728224 26-Jul-16 11.48 -0.02 -0.17391304347826086 25-Jul-16 11.5 0.04 0.34904013961605584 22-Jul-16 11.46 -0.01 -0.08718395815170009 21-Jul-16 11.47 0 0 20-Jul-16 11.47 0.03 0.26223776223776224 19-Jul-16 11.44 0.04 0.3508771929824561 18-Jul-16 11.4 0.02 0.1757469244288225 15-Jul-16 11.38 0.02 0.176056338028169 14-Jul-16 11.36 -0.01 -0.08795074758135445 13-Jul-16 11.37 0 0 12-Jul-16 11.37 -0.02 -0.17559262510974538 11-Jul-16 11.39 0.02 0.1759014951627089 08-Jul-16 11.37 0.04 0.353045013239188 07-Jul-16 11.33 -0.02 -0.1762114537444934 06-Jul-16 11.35 0.11 0.9786476868327402 05-Jul-16 11.24 -0.03 -0.26619343389529726 04-Jul-16 11.27 0.02 0.17777777777777778 01-Jul-16 11.25 0.01 0.08896797153024912 30-Jun-16 11.24 0.01 0.08904719501335707 29-Jun-16 11.23 -0.04 -0.354924578527063 28-Jun-16 11.27 -0.05 -0.4416961130742049 27-Jun-16 11.32 0.08 0.7117437722419929 24-Jun-16 11.24 0.21 1.9038984587488668 22-Jun-16 11.03 -0.07 -0.6306306306306306 21-Jun-16 11.1 0.1 0.9090909090909091 20-Jun-16 11 -0.06 -0.5424954792043399 17-Jun-16 11.06 -0.11 -0.9847806624888094 16-Jun-16 11.17 0.08 0.721370604147881 15-Jun-16 11.09 -0.03 -0.2697841726618705 14-Jun-16 11.12 0.05 0.45167118337850043 13-Jun-16 11.07 0 0 10-Jun-16 11.07 0.03 0.2717391304347826 09-Jun-16 11.04 0.08 0.7299270072992701 08-Jun-16 10.96 -0.03 -0.272975432211101 07-Jun-16 10.99 0.01 0.09107468123861566 06-Jun-16 10.98 -0.01 -0.09099181073703366 03-Jun-16 10.99 -0.17 -1.5232974910394266 02-Jun-16 11.16 0 0 01-Jun-16 11.16 -0.01 -0.08952551477170993 31-May-16 11.17 -0.03 -0.26785714285714285 30-May-16 11.2 0.02 0.17889087656529518 27-May-16 11.18 0.04 0.3590664272890485 26-May-16 11.14 -0.05 -0.44682752457551383 25-May-16 11.19 0.02 0.17905102954341987 24-May-16 11.17 0.05 0.44964028776978415 23-May-16 11.12 0.03 0.27051397655545534 20-May-16 11.09 -0.03 -0.2697841726618705 19-May-16 11.12 0.06 0.5424954792043399 18-May-16 11.06 0.06 0.5454545454545454 17-May-16 11 -0.03 -0.271985494106981 13-May-16 11.03 0.1 0.9149130832570905 12-May-16 10.93 0.02 0.18331805682859761 11-May-16 10.91 -0.03 -0.2742230347349177 10-May-16 10.94 0.01 0.09149130832570906 09-May-16 10.93 0.02 0.18331805682859761 06-May-16 10.91 0.05 0.4604051565377532 04-May-16 10.86 0.06 0.5555555555555556 03-May-16 10.8 -0.04 -0.36900369003690037 02-May-16 10.84 -0.07 -0.6416131989000916 29-Apr-16 10.91 -0.09 -0.8181818181818182 28-Apr-16 11 -0.01 -0.09082652134423251 27-Apr-16 11.01 0.02 0.18198362147406733 26-Apr-16 10.99 -0.08 -0.7226738934056007 25-Apr-16 11.07 0 0 22-Apr-16 11.07 0.04 0.3626473254759746 21-Apr-16 11.03 0.05 0.4553734061930783 20-Apr-16 10.98 0.04 0.3656307129798903 19-Apr-16 10.94 -0.06 -0.5454545454545454 18-Apr-16 11 0 0 15-Apr-16 11 -0.02 -0.18148820326678766 14-Apr-16 11.02 0.01 0.09082652134423251 13-Apr-16 11.01 0.09 0.8241758241758241 12-Apr-16 10.92 0.08 0.7380073800738007 11-Apr-16 10.84 -0.05 -0.4591368227731864 08-Apr-16 10.89 -0.03 -0.27472527472527475 07-Apr-16 10.92 0.04 0.36764705882352944 06-Apr-16 10.88 -0.04 -0.3663003663003663 05-Apr-16 10.92 0.05 0.45998160073597055 04-Apr-16 10.87 -0.03 -0.27522935779816515 01-Apr-16 10.9 0.03 0.27598896044158233 31-Mar-16 10.87 -0.07 -0.6398537477148081 30-Mar-16 10.94 -0.1 -0.9057971014492754 29-Mar-16 11.04 -0.05 -0.4508566275924256 24-Mar-16 11.09 0.01 0.09025270758122744 23-Mar-16 11.08 0.06 0.5444646098003629 22-Mar-16 11.02 0.02 0.18181818181818182 21-Mar-16 11 0.03 0.27347310847766637 18-Mar-16 10.97 0.03 0.2742230347349177 17-Mar-16 10.94 -0.24 -2.146690518783542 16-Mar-16 11.18 0.02 0.17921146953405018 15-Mar-16 11.16 0.01 0.08968609865470852 14-Mar-16 11.15 0.05 0.45045045045045046 11-Mar-16 11.1 -0.08 -0.7155635062611807 10-Mar-16 11.18 -0.08 -0.7104795737122558 09-Mar-16 11.26 0.08 0.7155635062611807 08-Mar-16 11.18 -0.1 -0.8865248226950354 07-Mar-16 11.28 0.1 0.8944543828264758 04-Mar-16 11.18 -0.11 -0.9743135518157662 03-Mar-16 11.29 -0.08 -0.7036059806508356 02-Mar-16 11.37 0.02 0.1762114537444934 01-Mar-16 11.35 0.06 0.5314437555358724 29-Feb-16 11.29 0.06 0.5342831700801425 26-Feb-16 11.23 0.07 0.6272401433691757 25-Feb-16 11.16 -0.01 -0.08952551477170993 24-Feb-16 11.17 -0.02 -0.17873100983020554 23-Feb-16 11.19 0.01 0.08944543828264759 22-Feb-16 11.18 0.08 0.7207207207207207 19-Feb-16 11.1 0 0 18-Feb-16 11.1 0.04 0.3616636528028933 17-Feb-16 11.06 0.02 0.18115942028985507 16-Feb-16 11.04 -0.01 -0.09049773755656108 15-Feb-16 11.05 0.12 1.0978956999085088 12-Feb-16 10.93 0.03 0.27522935779816515 11-Feb-16 10.9 -0.08 -0.7285974499089253 10-Feb-16 10.98 0.03 0.273972602739726 09-Feb-16 10.95 -0.16 -1.4401440144014401 08-Feb-16 11.11 -0.01 -0.08992805755395683 05-Feb-16 11.12 0.07 0.6334841628959276 04-Feb-16 11.05 -0.19 -1.690391459074733 03-Feb-16 11.24 -0.09 -0.794351279788173 02-Feb-16 11.33 -0.04 -0.3518029903254178 01-Feb-16 11.37 -0.06 -0.5249343832020997 29-Jan-16 11.43 0.08 0.7048458149779736 28-Jan-16 11.35 -0.04 -0.35118525021949076 27-Jan-16 11.39 -0.05 -0.4370629370629371 26-Jan-16 11.44 -0.01 -0.08733624454148471 25-Jan-16 11.45 -0.02 -0.17436791630340018 22-Jan-16 11.47 0.03 0.26223776223776224 21-Jan-16 11.44 0.07 0.6156552330694811 20-Jan-16 11.37 -0.03 -0.2631578947368421 19-Jan-16 11.4 0 0 18-Jan-16 11.4 0.05 0.44052863436123346 15-Jan-16 11.35 -0.06 -0.5258545135845749 14-Jan-16 11.41 -0.08 -0.6962576153176675 13-Jan-16 11.49 -0.01 -0.08695652173913043 12-Jan-16 11.5 0.05 0.4366812227074236 11-Jan-16 11.45 -0.03 -0.2613240418118467 08-Jan-16 11.48 -0.03 -0.26064291920069504 07-Jan-16 11.51 -0.12 -1.0318142734307825 06-Jan-16 11.63 -0.02 -0.17167381974248927 05-Jan-16 11.65 0.1 0.8658008658008658 04-Jan-16 11.55 0.05 0.43478260869565216 31-Dec-15 11.5 0.04 0.34904013961605584 30-Dec-15 11.46 0 0 29-Dec-15 11.46 0.05 0.43821209465381245 28-Dec-15 11.41 -0.07 -0.6097560975609756 23-Dec-15 11.48 0.06 0.5253940455341506 22-Dec-15 11.42 -0.07 -0.6092254134029591 21-Dec-15 11.49 -0.07 -0.6055363321799307 18-Dec-15 11.56 0.01 0.08658008658008658 17-Dec-15 11.55 0.09 0.7853403141361257 16-Dec-15 11.46 0.04 0.3502626970227671 15-Dec-15 11.42 0.03 0.2633889376646181 14-Dec-15 11.39 0.01 0.08787346221441125 11-Dec-15 11.38 -0.08 -0.6980802792321117 10-Dec-15 11.46 0.01 0.08733624454148471 09-Dec-15 11.45 -0.11 -0.9515570934256056 08-Dec-15 11.56 -0.07 -0.6018916595012898 07-Dec-15 11.63 0.12 1.0425716768027802 04-Dec-15 11.51 -0.14 -1.201716738197425 03-Dec-15 11.65 -0.27 -2.2651006711409396 02-Dec-15 11.92 0.06 0.5059021922428331 01-Dec-15 11.86 -0.04 -0.33613445378151263 30-Nov-15 11.9 0 0 27-Nov-15 11.9 0.05 0.4219409282700422 26-Nov-15 11.85 -0.05 -0.42016806722689076 25-Nov-15 11.9 0.07 0.591715976331361 24-Nov-15 11.83 0.01 0.08460236886632826 23-Nov-15 11.82 0.03 0.2544529262086514 20-Nov-15 11.79 0.03 0.25510204081632654 19-Nov-15 11.76 -0.04 -0.3389830508474576 18-Nov-15 11.8 0.01 0.08481764206955046 17-Nov-15 11.79 0.04 0.3404255319148936 16-Nov-15 11.75 0.02 0.17050298380221654 13-Nov-15 11.73 0.06 0.5141388174807198 12-Nov-15 11.67 -0.04 -0.3415883859948762 11-Nov-15 11.71 -0.07 -0.5942275042444821 10-Nov-15 11.78 0.04 0.34071550255536626 09-Nov-15 11.74 0 0 06-Nov-15 11.74 0.14 1.206896551724138 05-Nov-15 11.6 0.01 0.08628127696289906 04-Nov-15 11.59 0.06 0.5203816131830009 03-Nov-15 11.53 0.1 0.8748906386701663 02-Nov-15 11.43 0.03 0.2631578947368421 30-Oct-15 11.4 -0.1 -0.8695652173913043 29-Oct-15 11.5 0.12 1.054481546572935 28-Oct-15 11.38 -0.03 -0.26292725679228746 27-Oct-15 11.41 -0.01 -0.08756567425569177 26-Oct-15 11.42 -0.02 -0.17482517482517482 23-Oct-15 11.44 0.16 1.4184397163120568 22-Oct-15 11.28 0.19 1.7132551848512174 21-Oct-15 11.09 -0.01 -0.09009009009009009 20-Oct-15 11.1 -0.02 -0.17985611510791366 19-Oct-15 11.12 0.05 0.45167118337850043 16-Oct-15 11.07 0.01 0.09041591320072333 15-Oct-15 11.06 0.05 0.45413260672116257 14-Oct-15 11.01 -0.05 -0.45207956600361665 13-Oct-15 11.06 -0.01 -0.09033423667570009 12-Oct-15 11.07 -0.03 -0.2702702702702703 09-Oct-15 11.1 -0.09 -0.8042895442359249 08-Oct-15 11.19 -0.02 -0.1784121320249777 07-Oct-15 11.21 0 0 06-Oct-15 11.21 0.01 0.08928571428571429 05-Oct-15 11.2 0.11 0.9918845807033363 02-Oct-15 11.09 -0.11 -0.9821428571428571 01-Oct-15 11.2 -0.01 -0.08920606601248884 30-Sep-15 11.21 0.05 0.44802867383512546 29-Sep-15 11.16 -0.07 -0.6233303650934996 28-Sep-15 11.23 -0.01 -0.08896797153024912 25-Sep-15 11.24 0.1 0.8976660682226212 24-Sep-15 11.14 -0.1 -0.8896797153024911 23-Sep-15 11.24 -0.04 -0.3546099290780142 22-Sep-15 11.28 0.08 0.7142857142857143 21-Sep-15 11.2 0.16 1.4492753623188406 18-Sep-15 11.04 -0.09 -0.8086253369272237 17-Sep-15 11.13 -0.03 -0.26881720430107525 16-Sep-15 11.16 0.02 0.17953321364452424 15-Sep-15 11.14 0.02 0.17985611510791366 14-Sep-15 11.12 -0.03 -0.26905829596412556 11-Sep-15 11.15 -0.09 -0.800711743772242 10-Sep-15 11.24 -0.08 -0.7067137809187279 09-Sep-15 11.32 0.05 0.44365572315882873 08-Sep-15 11.27 -0.02 -0.1771479185119575 07-Sep-15 11.29 -0.04 -0.353045013239188 04-Sep-15 11.33 0.01 0.08833922261484099 03-Sep-15 11.32 0.11 0.9812667261373773 02-Sep-15 11.21 0.02 0.17873100983020554 01-Sep-15 11.19 -0.04 -0.3561887800534283 31-Aug-15 11.23 0.02 0.1784121320249777 28-Aug-15 11.21 0.01 0.08928571428571429 27-Aug-15 11.2 0.14 1.2658227848101267 26-Aug-15 11.06 0.06 0.5454545454545454 25-Aug-15 11 0.2 1.8518518518518519 24-Aug-15 10.8 -0.38 -3.3989266547406083 21-Aug-15 11.18 -0.14 -1.2367491166077738 20-Aug-15 11.32 -0.15 -1.3077593722755012 19-Aug-15 11.47 0 0 18-Aug-15 11.47 0.06 0.5258545135845749 17-Aug-15 11.41 0.04 0.3518029903254178 14-Aug-15 11.37 -0.02 -0.17559262510974538 13-Aug-15 11.39 0.07 0.6183745583038869 12-Aug-15 11.32 -0.12 -1.048951048951049 11-Aug-15 11.44 -0.12 -1.0380622837370241 10-Aug-15 11.56 -0.11 -0.9425878320479862 07-Aug-15 11.67 0.05 0.43029259896729777 06-Aug-15 11.62 -0.05 -0.4284490145672665 05-Aug-15 11.67 0.09 0.7772020725388601 04-Aug-15 11.58 0.02 0.17301038062283736 03-Aug-15 11.56 0.14 1.2259194395796849 31-Jul-15 11.42 -0.19 -1.636520241171404 30-Jul-15 11.61 0.12 1.0443864229765014 29-Jul-15 11.49 0.01 0.08710801393728224 28-Jul-15 11.48 0.06 0.5253940455341506 27-Jul-15 11.42 -0.17 -1.4667817083692838 24-Jul-15 11.59 0.02 0.17286084701815038 23-Jul-15 11.57 -0.1 -0.856898029134533 22-Jul-15 11.67 0 0 21-Jul-15 11.67 -0.07 -0.596252129471891 20-Jul-15 11.74 0.03 0.2561912894961571 17-Jul-15 11.71 0.06 0.5150214592274678 16-Jul-15 11.65 0.06 0.5176876617773943 15-Jul-15 11.59 0.1 0.8703220191470844 14-Jul-15 11.49 0.01 0.08710801393728224 13-Jul-15 11.48 0.13 1.145374449339207 10-Jul-15 11.35 -0.11 -0.9598603839441536 09-Jul-15 11.46 0 0 08-Jul-15 11.46 -0.1 -0.8650519031141869 07-Jul-15 11.56 0.09 0.7846556233653008 06-Jul-15 11.47 0.04 0.34995625546806647 03-Jul-15 11.43 -0.01 -0.08741258741258741 02-Jul-15 11.44 -0.04 -0.34843205574912894 01-Jul-15 11.48 0.15 1.323918799646955 30-Jun-15 11.33 -0.07 -0.6140350877192983 29-Jun-15 11.4 0.01 0.08779631255487269 26-Jun-15 11.39 0.02 0.1759014951627089 25-Jun-15 11.37 -0.01 -0.08787346221441125 24-Jun-15 11.38 0.19 1.6979445933869526 22-Jun-15 11.19 0 0 19-Jun-15 11.19 0.07 0.6294964028776978 18-Jun-15 11.12 -0.15 -1.3309671694764862 17-Jun-15 11.27 -0.01 -0.08865248226950355 16-Jun-15 11.28 -0.03 -0.26525198938992045 15-Jun-15 11.31 -0.02 -0.176522506619594 12-Jun-15 11.33 -0.01 -0.08818342151675485 11-Jun-15 11.34 0.1 0.8896797153024911 10-Jun-15 11.24 -0.08 -0.7067137809187279 09-Jun-15 11.32 -0.04 -0.352112676056338 08-Jun-15 11.36 -0.16 -1.3888888888888888 05-Jun-15 11.52 0.23 2.0372010628875112 04-Jun-15 11.29 -0.08 -0.7036059806508356 03-Jun-15 11.37 -0.09 -0.7853403141361257 02-Jun-15 11.46 -0.21 -1.7994858611825193 01-Jun-15 11.67 0.05 0.43029259896729777 29-May-15 11.62 -0.12 -1.0221465076660987 28-May-15 11.74 -0.03 -0.2548853016142736 27-May-15 11.77 0.05 0.42662116040955633 26-May-15 11.72 0.13 1.1216566005176876 22-May-15 11.59 0.11 0.9581881533101045 21-May-15 11.48 -0.03 -0.26064291920069504 20-May-15 11.51 0.06 0.5240174672489083 19-May-15 11.45 0.19 1.6873889875666075 18-May-15 11.26 0.02 0.17793594306049823 15-May-15 11.24 -0.02 -0.17761989342806395 13-May-15 11.26 -0.1 -0.8802816901408451 12-May-15 11.36 -0.1 -0.8726003490401396 11-May-15 11.46 0.09 0.7915567282321899 08-May-15 11.37 0.04 0.353045013239188 07-May-15 11.33 0.06 0.5323868677905945 06-May-15 11.27 -0.21 -1.829268292682927 05-May-15 11.48 0.02 0.17452006980802792 04-May-15 11.46 -0.03 -0.26109660574412535 30-Apr-15 11.49 -0.06 -0.5194805194805194 29-Apr-15 11.55 -0.13 -1.1130136986301369 28-Apr-15 11.68 -0.12 -1.0169491525423728 27-Apr-15 11.8 -0.03 -0.25359256128486896 24-Apr-15 11.83 -0.07 -0.5882352941176471 23-Apr-15 11.9 -0.02 -0.16778523489932887 22-Apr-15 11.92 -0.05 -0.4177109440267335 21-Apr-15 11.97 0.06 0.5037783375314862 20-Apr-15 11.91 0.02 0.16820857863751051 17-Apr-15 11.89 -0.05 -0.4187604690117253 16-Apr-15 11.94 -0.11 -0.9128630705394191 15-Apr-15 12.05 0.05 0.4166666666666667 14-Apr-15 12 -0.11 -0.9083402146985962 13-Apr-15 12.11 0.03 0.24834437086092714 10-Apr-15 12.08 0.14 1.1725293132328307 09-Apr-15 11.94 0.14 1.1864406779661016 08-Apr-15 11.8 0.02 0.1697792869269949 07-Apr-15 11.78 0.01 0.08496176720475786 02-Apr-15 11.77 -0.13 -1.0924369747899159 01-Apr-15 11.9 -0.02 -0.16778523489932887 31-Mar-15 11.92 0.11 0.9314140558848434 30-Mar-15 11.81 0.06 0.5106382978723404 27-Mar-15 11.75 0.04 0.3415883859948762 26-Mar-15 11.71 0.06 0.5150214592274678 25-Mar-15 11.65 -0.06 -0.5123825789923142 24-Mar-15 11.71 0 0 23-Mar-15 11.71 -0.16 -1.3479359730412805 20-Mar-15 11.87 -0.14 -1.1656952539550374 19-Mar-15 12.01 -0.04 -0.33195020746887965 18-Mar-15 12.05 0 0 17-Mar-15 12.05 -0.06 -0.495458298926507 16-Mar-15 12.11 -0.06 -0.4930156121610518 13-Mar-15 12.17 0.15 1.2479201331114809 12-Mar-15 12.02 -0.07 -0.5789909015715468 11-Mar-15 12.09 0.23 1.93929173693086 10-Mar-15 11.86 0.06 0.5084745762711864 09-Mar-15 11.8 -0.02 -0.1692047377326565 06-Mar-15 11.82 0.22 1.896551724137931 05-Mar-15 11.6 0.07 0.6071118820468343 04-Mar-15 11.53 0.1 0.8748906386701663 03-Mar-15 11.43 0.01 0.08756567425569177 02-Mar-15 11.42 -0.02 -0.17482517482517482 27-Feb-15 11.44 0.05 0.43898156277436345 26-Feb-15 11.39 0.14 1.2444444444444445 25-Feb-15 11.25 -0.05 -0.4424778761061947 24-Feb-15 11.3 0.04 0.3552397868561279 23-Feb-15 11.26 -0.03 -0.2657218777679362 20-Feb-15 11.29 0.08 0.7136485280999108 19-Feb-15 11.21 -0.02 -0.17809439002671415 18-Feb-15 11.23 0.06 0.5371530886302597 17-Feb-15 11.17 0.01 0.08960573476702509 16-Feb-15 11.16 0 0 13-Feb-15 11.16 -0.01 -0.08952551477170993 12-Feb-15 11.17 -0.1 -0.8873114463176575 11-Feb-15 11.27 0.02 0.17777777777777778 10-Feb-15 11.25 0.02 0.17809439002671415 09-Feb-15 11.23 -0.01 -0.08896797153024912 06-Feb-15 11.24 0.09 0.8071748878923767 05-Feb-15 11.15 -0.01 -0.08960573476702509 04-Feb-15 11.16 0.02 0.17953321364452424 03-Feb-15 11.14 -0.09 -0.8014247551202137 02-Feb-15 11.23 -0.03 -0.2664298401420959 30-Jan-15 11.26 0.04 0.35650623885918004 29-Jan-15 11.22 -0.03 -0.26666666666666666 28-Jan-15 11.25 0.07 0.6261180679785331 27-Jan-15 11.18 -0.1 -0.8865248226950354 26-Jan-15 11.28 -0.01 -0.08857395925597875 23-Jan-15 11.29 0.26 2.357207615593835 22-Jan-15 11.03 0.15 1.3786764705882353 21-Jan-15 10.88 -0.06 -0.5484460694698354 20-Jan-15 10.94 0.07 0.6439742410303588 19-Jan-15 10.87 -0.07 -0.6398537477148081 16-Jan-15 10.94 0.07 0.6439742410303588 15-Jan-15 10.87 0.1 0.9285051067780873 14-Jan-15 10.77 -0.05 -0.46210720887245843 13-Jan-15 10.82 0.09 0.8387698042870456 12-Jan-15 10.73 -0.06 -0.5560704355885079 09-Jan-15 10.79 0.01 0.09276437847866419 08-Jan-15 10.78 0.02 0.18587360594795538 07-Jan-15 10.76 0.09 0.8434864104967198 06-Jan-15 10.67 0.03 0.2819548872180451 05-Jan-15 10.64 0.07 0.6622516556291391 02-Jan-15 10.57 0.1 0.9551098376313276 31-Dec-14 10.47 0.04 0.3835091083413231 30-Dec-14 10.43 0.01 0.09596928982725528 29-Dec-14 10.42 -- -- 23-Dec-14 10.45 0.09 0.8687258687258688 22-Dec-14 10.36 0.04 0.3875968992248062 19-Dec-14 10.32 0 0 18-Dec-14 10.32 0.17 1.6748768472906403 17-Dec-14 10.15 0.06 0.5946481665014867 16-Dec-14 10.09 -0.1 -0.9813542688910697 15-Dec-14 10.19 0 0 12-Dec-14 10.19 -0.04 -0.39100684261974583 11-Dec-14 10.23 0.01 0.09784735812133072 10-Dec-14 10.22 -0.01 -0.09775171065493646 09-Dec-14 10.23 -0.12 -1.1594202898550725 08-Dec-14 10.35 0 0 05-Dec-14 10.35 0.12 1.1730205278592376 04-Dec-14 10.23 -0.07 -0.6796116504854369 03-Dec-14 10.3 0.08 0.7827788649706457 02-Dec-14 10.22 0.08 0.7889546351084813 01-Dec-14 10.14 -0.03 -0.2949852507374631 28-Nov-14 10.17 0.03 0.2958579881656805 27-Nov-14 10.14 0.01 0.09871668311944719 26-Nov-14 10.13 -0.03 -0.2952755905511811 25-Nov-14 10.16 -0.03 -0.2944062806673209 24-Nov-14 10.19 0.02 0.19665683382497542 21-Nov-14 10.17 0.11 1.0934393638170974 20-Nov-14 10.06 -0.02 -0.1984126984126984 19-Nov-14 10.08 -0.01 -0.09910802775024777 18-Nov-14 10.09 -0.05 -0.4930966469428008 17-Nov-14 10.14 -0.05 -0.49067713444553485 14-Nov-14 10.19 0.05 0.4930966469428008 13-Nov-14 10.14 0 0 12-Nov-14 10.14 -0.04 -0.3929273084479371 11-Nov-14 10.18 0.02 0.1968503937007874 10-Nov-14 10.16 0 0 07-Nov-14 10.16 -0.01 -0.09832841691248771 06-Nov-14 10.17 0.03 0.2958579881656805 05-Nov-14 10.14 0.03 0.29673590504451036 04-Nov-14 10.11 -0.01 -0.09881422924901186 03-Nov-14 10.12 0.02 0.19801980198019803 31-Oct-14 10.1 0.13 1.3039117352056169 30-Oct-14 9.97 0.11 1.1156186612576064 29-Oct-14 9.86 -0.01 -0.10131712259371833 28-Oct-14 9.87 -0.03 -0.30303030303030304 27-Oct-14 9.9 -0.02 -0.20161290322580644 24-Oct-14 9.92 -0.02 -0.2012072434607646 23-Oct-14 9.94 0.01 0.10070493454179255 22-Oct-14 9.93 0.07 0.7099391480730223 21-Oct-14 9.86 0.03 0.3051881993896236 20-Oct-14 9.83 -0.01 -0.1016260162601626 17-Oct-14 9.84 -0.01 -0.10152284263959391 16-Oct-14 9.85 0.03 0.3054989816700611 15-Oct-14 9.82 -0.11 -1.107754279959718 14-Oct-14 9.93 0.03 0.30303030303030304 13-Oct-14 9.9 -0.07 -0.7021063189568706 10-Oct-14 9.97 0.07 0.7070707070707071 09-Oct-14 9.9 -0.05 -0.5025125628140703 08-Oct-14 9.95 -0.03 -0.30060120240480964 07-Oct-14 9.98 -0.08 -0.7952286282306164 06-Oct-14 10.06 -0.04 -0.39603960396039606 03-Oct-14 10.1 0.13 1.3039117352056169 02-Oct-14 9.97 -0.03 -0.3 01-Oct-14 10 -0.01 -0.0999000999000999 30-Sep-14 10.01 0.07 0.704225352112676 29-Sep-14 9.94 -0.01 -0.10050251256281408 26-Sep-14 9.95 0.03 0.3024193548387097 25-Sep-14 9.92 0.04 0.4048582995951417 24-Sep-14 9.88 0.07 0.7135575942915392 23-Sep-14 9.81 -0.03 -0.3048780487804878 22-Sep-14 9.84 0.01 0.1017293997965412 19-Sep-14 9.83 0.02 0.2038735983690112 18-Sep-14 9.81 0.07 0.7186858316221766 17-Sep-14 9.74 -0.01 -0.10256410256410256 16-Sep-14 9.75 -0.01 -0.10245901639344263 15-Sep-14 9.76 -0.03 -0.30643513789581206 12-Sep-14 9.79 0.01 0.10224948875255624 11-Sep-14 9.78 -0.01 -0.10214504596527069 10-Sep-14 9.79 -0.04 -0.4069175991861648 09-Sep-14 9.83 0.06 0.6141248720573184 08-Sep-14 9.77 0.02 0.20512820512820512 05-Sep-14 9.75 0.03 0.30864197530864196 04-Sep-14 9.72 0.09 0.9345794392523364 03-Sep-14 9.63 -0.01 -0.1037344398340249 02-Sep-14 9.64 0 0 01-Sep-14 9.64 0.03 0.31217481789802287 29-Aug-14 9.61 0 0 28-Aug-14 9.61 0.01 0.10416666666666667 27-Aug-14 9.6 0.01 0.10427528675703858 26-Aug-14 9.59 0 0 25-Aug-14 9.59 0.06 0.6295907660020986 22-Aug-14 9.53 0.01 0.10504201680672269 21-Aug-14 9.52 0 0 20-Aug-14 9.52 0.03 0.31612223393045313 19-Aug-14 9.49 0.03 0.3171247357293869 18-Aug-14 9.46 0.05 0.5313496280552603 14-Aug-14 9.41 -0.01 -0.10615711252653928 13-Aug-14 9.42 -0.03 -0.31746031746031744 12-Aug-14 9.45 0.02 0.21208907741251326 11-Aug-14 9.43 0.02 0.21253985122210414 08-Aug-14 9.41 -0.05 -0.5285412262156448 07-Aug-14 9.46 0 0 06-Aug-14 9.46 0.01 0.10582010582010581 05-Aug-14 9.45 0.04 0.4250797024442083 04-Aug-14 9.41 -0.02 -0.21208907741251326 01-Aug-14 9.43 -0.03 -0.3171247357293869 31-Jul-14 9.46 -0.02 -0.2109704641350211 30-Jul-14 9.48 0.03 0.31746031746031744 29-Jul-14 9.45 0.01 0.1059322033898305 28-Jul-14 9.44 0.01 0.10604453870625663 25-Jul-14 9.43 0.02 0.21253985122210414 24-Jul-14 9.41 0.01 0.10638297872340426 23-Jul-14 9.4 0 0 22-Jul-14 9.4 0.03 0.32017075773745995 21-Jul-14 9.37 0 0 18-Jul-14 9.37 0.01 0.10683760683760683 17-Jul-14 9.36 0 0 16-Jul-14 9.36 0.06 0.6451612903225806 15-Jul-14 9.3 0.01 0.10764262648008611 14-Jul-14 9.29 0 0 11-Jul-14 9.29 0 0 10-Jul-14 9.29 0 0 09-Jul-14 9.29 0 0 08-Jul-14 9.29 -0.02 -0.21482277121374865 07-Jul-14 9.31 -0.01 -0.1072961373390558 04-Jul-14 9.32 0 0 03-Jul-14 9.32 0.04 0.43103448275862066 02-Jul-14 9.28 0.03 0.32432432432432434 01-Jul-14 9.25 0 0 30-Jun-14 9.25 -0.02 -0.21574973031283712 27-Jun-14 9.27 -0.03 -0.3225806451612903 26-Jun-14 9.3 0.03 0.32362459546925565 25-Jun-14 9.27 -0.02 -0.21528525296017223 24-Jun-14 9.29 -0.02 -0.21482277121374865 20-Jun-14 9.31 0.04 0.43149946062567424 19-Jun-14 9.27 -0.03 -0.3225806451612903 18-Jun-14 9.3 -0.04 -0.4282655246252677 17-Jun-14 9.34 0.02 0.2145922746781116 16-Jun-14 9.32 -0.02 -0.21413276231263384 13-Jun-14 9.34 0.02 0.2145922746781116 12-Jun-14 9.32 -0.01 -0.10718113612004287 11-Jun-14 9.33 0 0 10-Jun-14 9.33 0.08 0.8648648648648649 06-Jun-14 9.25 -0.02 -0.21574973031283712 05-Jun-14 9.27 0.03 0.3246753246753247 04-Jun-14 9.24 0 0 03-Jun-14 9.24 -0.02 -0.2159827213822894 02-Jun-14 9.26 0.01 0.10810810810810811 30-May-14 9.25 0 0 28-May-14 9.25 0.02 0.21668472372697725 27-May-14 9.23 0.01 0.10845986984815618 26-May-14 9.22 0 0 23-May-14 9.22 0.01 0.10857763300760044 22-May-14 9.21 0 0 21-May-14 9.21 0.04 0.4362050163576881 20-May-14 9.17 0 0 19-May-14 9.17 0 0 16-May-14 9.17 -0.02 -0.2176278563656148 15-May-14 9.19 0.03 0.32751091703056767 14-May-14 9.16 0 0 13-May-14 9.16 0.02 0.2188183807439825 12-May-14 9.14 0.02 0.21929824561403508 09-May-14 9.12 0.06 0.6622516556291391 08-May-14 9.06 0.04 0.4434589800443459 07-May-14 9.02 0 0 06-May-14 9.02 -0.04 -0.44150110375275936 05-May-14 9.06 -0.04 -0.43956043956043955 02-May-14 9.1 0.05 0.5524861878453039 30-Apr-14 9.05 -0.03 -0.3303964757709251 29-Apr-14 9.08 0.03 0.3314917127071823 28-Apr-14 9.05 -0.01 -0.11037527593818984 25-Apr-14 9.06 -0.02 -0.22026431718061673 24-Apr-14 9.08 0.02 0.22075055187637968 23-Apr-14 9.06 -0.02 -0.22026431718061673 22-Apr-14 9.08 0.03 0.3314917127071823 17-Apr-14 9.05 -0.01 -0.11037527593818984 16-Apr-14 9.06 0 0 15-Apr-14 9.06 0.02 0.22123893805309736 14-Apr-14 9.04 0.04 0.4444444444444444 11-Apr-14 9 -0.02 -0.22172949002217296 10-Apr-14 9.02 -0.04 -0.44150110375275936 09-Apr-14 9.06 -0.01 -0.11025358324145534 08-Apr-14 9.07 -0.03 -0.32967032967032966 07-Apr-14 9.1 -0.04 -0.437636761487965 04-Apr-14 9.14 0.01 0.10952902519167579 03-Apr-14 9.13 0.04 0.44004400440044006 02-Apr-14 9.09 0.03 0.33112582781456956 01-Apr-14 9.06 -0.01 -0.11025358324145534 31-Mar-14 9.07 -0.02 -0.22002200220022003 28-Mar-14 9.09 0.02 0.2205071664829107 27-Mar-14 9.07 0.02 0.22099447513812154 26-Mar-14 9.05 0 0 25-Mar-14 9.05 -0.02 -0.2205071664829107 24-Mar-14 9.07 0.03 0.33185840707964603 21-Mar-14 9.04 -0.02 -0.22075055187637968 20-Mar-14 9.06 0.12 1.342281879194631 19-Mar-14 8.94 0 0 18-Mar-14 8.94 0.02 0.2242152466367713 17-Mar-14 8.92 0 0 14-Mar-14 8.92 -0.01 -0.11198208286674133 13-Mar-14 8.93 -0.03 -0.33482142857142855 12-Mar-14 8.96 -0.04 -0.4444444444444444 11-Mar-14 9 0.02 0.22271714922049 10-Mar-14 8.98 -0.02 -0.2222222222222222 07-Mar-14 9 0 0 06-Mar-14 9 -0.06 -0.6622516556291391 05-Mar-14 9.06 0.02 0.22123893805309736 04-Mar-14 9.04 0.02 0.22172949002217296 03-Mar-14 9.02 0 0 28-Feb-14 9.02 -0.04 -0.44150110375275936 27-Feb-14 9.06 -0.01 -0.11025358324145534 26-Feb-14 9.07 0.07 0.7777777777777778 25-Feb-14 9 -0.04 -0.4424778761061947 24-Feb-14 9.04 0.03 0.33296337402885684 21-Feb-14 9.01 -0.01 -0.11086474501108648 20-Feb-14 9.02 0.02 0.2222222222222222 19-Feb-14 9 0.01 0.11123470522803114 18-Feb-14 8.99 -0.04 -0.4429678848283499 17-Feb-14 9.03 0 0 14-Feb-14 9.03 0 0 13-Feb-14 9.03 -0.08 -0.8781558726673985 12-Feb-14 9.11 0.06 0.6629834254143646 11-Feb-14 9.05 0 0 10-Feb-14 9.05 -0.02 -0.2205071664829107 07-Feb-14 9.07 0.01 0.11037527593818984 06-Feb-14 9.06 -0.05 -0.5488474204171241 05-Feb-14 9.11 -0.01 -0.10964912280701754 04-Feb-14 9.12 -0.01 -0.10952902519167579 03-Feb-14 9.13 -0.01 -0.10940919037199125 31-Jan-14 9.14 0.06 0.6607929515418502 30-Jan-14 9.08 0.06 0.6651884700665188 29-Jan-14 9.02 0 0 28-Jan-14 9.02 -0.01 -0.11074197120708748 27-Jan-14 9.03 0.01 0.11086474501108648 24-Jan-14 9.02 -0.03 -0.3314917127071823 23-Jan-14 9.05 -0.09 -0.9846827133479212 22-Jan-14 9.14 -0.01 -0.1092896174863388 21-Jan-14 9.15 0.03 0.32894736842105265 20-Jan-14 9.12 0.01 0.10976948408342481 17-Jan-14 9.11 0.04 0.4410143329658214 16-Jan-14 9.07 -0.02 -0.22002200220022003 15-Jan-14 9.09 0.06 0.6644518272425249 14-Jan-14 9.03 -0.01 -0.11061946902654868 13-Jan-14 9.04 0.02 0.22172949002217296 10-Jan-14 9.02 -0.08 -0.8791208791208791 09-Jan-14 9.1 0.02 0.22026431718061673 08-Jan-14 9.08 0.03 0.3314917127071823 07-Jan-14 9.05 0 0 06-Jan-14 9.05 -0.01 -0.11037527593818984 03-Jan-14 9.06 0.02 0.22123893805309736 02-Jan-14 9.04 0.09 1.005586592178771 31-Dec-13 8.95 0.02 0.22396416573348266 30-Dec-13 8.93 0 0 27-Dec-13 8.93 -0.05 -0.5567928730512249 23-Dec-13 8.98 0 0 20-Dec-13 8.98 -0.01 -0.11123470522803114 19-Dec-13 8.99 0.09 1.0112359550561798 18-Dec-13 8.9 -- -- 31-Mar-94 10.22 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 18-Dec-2013 Month End Date Monthly Total (NAV) Return 31-Dec-13 0.561798 31-Jan-14 2.122905 28-Feb-14 -1.31291 31-Mar-14 0.554324 30-Apr-14 -0.220507 31-May-14 2.209945 30-Jun-14 0 31-Jul-14 2.27027 31-Aug-14 1.585624 30-Sep-14 4.162331 31-Oct-14 0.899101 30-Nov-14 0.693069 31-Dec-14 2.949853 31-Jan-15 7.545368 28-Feb-15 1.598579 31-Mar-15 4.195804 30-Apr-15 -3.607383 31-May-15 1.131419 30-Jun-15 -2.495697 31-Jul-15 0.794351 31-Aug-15 -1.663748 30-Sep-15 -0.178094 31-Oct-15 1.694915 30-Nov-15 4.385965 31-Dec-15 -3.361345 31-Jan-16 -0.608696 29-Feb-16 -1.224847 31-Mar-16 -3.720106 30-Apr-16 0.367985 31-May-16 2.383135 30-Jun-16 0.626679 31-Jul-16 0.622776 31-Aug-16 0.618921 30-Sep-16 -0.439367 31-Oct-16 2.383054 30-Nov-16 3.275862 31-Dec-16 1.001669 31-Jan-17 -1.818182 28-Feb-17 2.356902 31-Mar-17 -0.657895 30-Apr-17 -1.986755 31-May-17 -2.449324 30-Jun-17 -1.385281 31-Jul-17 -2.194908 31-Aug-17 -0.718133 30-Sep-17 0.994575 31-Oct-17 1.342883 30-Nov-17 -2.29682 31-Dec-17 -0.361664 31-Jan-18 -2.631579 28-Feb-18 1.491146 31-Mar-18 -1.469238 30-Apr-18 1.770736 31-May-18 3.205128 30-Jun-18 -0.177462 31-Jul-18 -0.355556 31-Aug-18 0.624442 30-Sep-18 0.177305 31-Oct-18 2.035398 30-Nov-18 -0.520382 31-Dec-18 -0.959024 31-Jan-19 0.704225 28-Feb-19 1.486014 31-Mar-19 1.981051 30-Apr-19 0.591216 31-May-19 0.671704 30-Jun-19 -0.417014 31-Jul-19 2.596315 31-Aug-19 1.061224 30-Sep-19 1.373183 31-Oct-19 -1.992032 30-Nov-19 1.382114 31-Dec-19 -1.042502 31-Jan-20 2.025932 29-Feb-20 0.953137 31-Mar-20 -6.923682 30-Apr-20 5.156382 31-May-20 -0.884244 30-Jun-20 0.324412 31-Jul-20 -3.476152 31-Aug-20 -0.41876 30-Sep-20 1.850294 31-Oct-20 0 30-Nov-20 -0.578035 31-Dec-20 -1.41196 31-Jan-21 0.926706 28-Feb-21 0.250417 31-Mar-21 2.997502 30-Apr-21 -2.425222 31-May-21 -0.8285 30-Jun-21 2.840434 31-Jul-21 -0.081235 31-Aug-21 0.650407 30-Sep-21 1.615509 31-Oct-21 -0.63593 30-Nov-21 1.52 31-Dec-21 0.70922 31-Jan-22 0.156495 28-Feb-22 -1.71875 31-Mar-22 0.476948 30-Apr-22 4.509494 31-May-22 -1.892506 30-Jun-22 0.540123 31-Jul-22 3.914045 31-Aug-22 0.812408 30-Sep-22 -0.3663 31-Oct-22 -1.470588 30-Nov-22 -3.58209 31-Dec-22 -2.399381 31-Jan-23 0.317209 28-Feb-23 0.55336 31-Mar-23 -1.886792 30-Apr-23 -0.560897 31-May-23 2.578566 30-Jun-23 -1.963865 31-Jul-23 -0.240385 31-Aug-23 1.365462 30-Sep-23 1.822504 31-Oct-23 -0.77821 30-Nov-23 -0.078431 31-Dec-23 1.412873 31-Jan-24 1.780186 29-Feb-24 -0.228137