BGF Fixed Income Global Opportunities Fund
The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals.
Net Assets of Fund
USD 6,689,067,248
Inception Date
11-Dec-13
Fund Launch Date
31-Jan-07
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
2.45%
ISIN
LU1003077077
Annual Management Fee
2.25%
Performance Fee
0.00%
Minimum Initial Investment
USD 5,000.00
Minimum Subsequent Investment
USD 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Flexible Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFGC1U
SEDOL
BH65TW2
29-Feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
11-Dec-13
Fund Holdings as of
-
Total Net Assets
USD 1,332,013.57
Number of Securities
3,425.00
Shares Outstanding
134,011.22
Name
Weight (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
9.94
0
0
27-Mar-24
9.94
0.01
0.10070493454179255
26-Mar-24
9.93
0
0
25-Mar-24
9.93
-0.01
-0.1006036217303823
22-Mar-24
9.94
0.02
0.20161290322580644
21-Mar-24
9.92
0.02
0.20202020202020202
20-Mar-24
9.9
0.01
0.10111223458038422
19-Mar-24
9.89
0.01
0.10121457489878542
18-Mar-24
9.88
-0.01
-0.10111223458038422
15-Mar-24
9.89
-0.02
-0.20181634712411706
14-Mar-24
9.91
-0.02
-0.2014098690835851
13-Mar-24
9.93
0
0
12-Mar-24
9.93
-0.01
-0.1006036217303823
11-Mar-24
9.94
-0.01
-0.10050251256281408
08-Mar-24
9.95
0.02
0.2014098690835851
07-Mar-24
9.93
0.01
0.10080645161290322
06-Mar-24
9.92
0.01
0.10090817356205853
05-Mar-24
9.91
0.02
0.20222446916076844
04-Mar-24
9.89
0.02
0.20263424518743667
01-Mar-24
9.87
0
0
29-Feb-24
9.87
0.01
0.10141987829614604
28-Feb-24
9.86
-0.01
-0.10131712259371833
27-Feb-24
9.87
0
0
26-Feb-24
9.87
0.01
0.10141987829614604
23-Feb-24
9.86
0
0
22-Feb-24
9.86
-0.01
-0.10131712259371833
21-Feb-24
9.87
0
0
20-Feb-24
9.87
0.01
0.10141987829614604
19-Feb-24
9.86
0.01
0.10152284263959391
16-Feb-24
9.85
-0.02
-0.20263424518743667
15-Feb-24
9.87
0.03
0.3048780487804878
14-Feb-24
9.84
-0.02
-0.2028397565922921
13-Feb-24
9.86
-0.02
-0.20242914979757085
12-Feb-24
9.88
0
0
09-Feb-24
9.88
-0.01
-0.10111223458038422
08-Feb-24
9.89
-0.04
-0.4028197381671702
07-Feb-24
9.93
0.04
0.4044489383215369
06-Feb-24
9.89
0
0
05-Feb-24
9.89
-0.04
-0.4028197381671702
02-Feb-24
9.93
-0.02
-0.20100502512562815
01-Feb-24
9.95
0.01
0.1006036217303823
31-Jan-24
9.94
0.02
0.20161290322580644
30-Jan-24
9.92
0.01
0.10090817356205853
29-Jan-24
9.91
0.01
0.10101010101010101
26-Jan-24
9.9
0.04
0.4056795131845842
25-Jan-24
9.86
-0.02
-0.20242914979757085
24-Jan-24
9.88
0.01
0.10131712259371833
23-Jan-24
9.87
-0.01
-0.10121457489878542
22-Jan-24
9.88
0.02
0.2028397565922921
19-Jan-24
9.86
0
0
18-Jan-24
9.86
0
0
17-Jan-24
9.86
-0.05
-0.5045408678102926
16-Jan-24
9.91
-0.03
-0.30181086519114686
15-Jan-24
9.94
0.01
0.10070493454179255
12-Jan-24
9.93
0.03
0.30303030303030304
11-Jan-24
9.9
0.01
0.10111223458038422
10-Jan-24
9.89
0.01
0.10121457489878542
09-Jan-24
9.88
0.01
0.10131712259371833
08-Jan-24
9.87
0.01
0.10141987829614604
05-Jan-24
9.86
-0.03
-0.3033367037411527
04-Jan-24
9.89
-0.01
-0.10101010101010101
03-Jan-24
9.9
-0.04
-0.4024144869215292
02-Jan-24
9.94
-0.01
-0.10050251256281408
29-Dec-23
9.95
-0.02
-0.20060180541624875
28-Dec-23
9.97
0.02
0.20100502512562815
27-Dec-23
9.95
0.01
0.1006036217303823
22-Dec-23
9.94
0.01
0.10070493454179255
21-Dec-23
9.93
0.01
0.10080645161290322
20-Dec-23
9.92
0.02
0.20202020202020202
19-Dec-23
9.9
0.02
0.20242914979757085
18-Dec-23
9.88
-0.01
-0.10111223458038422
15-Dec-23
9.89
0.01
0.10121457489878542
14-Dec-23
9.88
0.11
1.1258955987717503
13-Dec-23
9.77
0.02
0.20512820512820512
12-Dec-23
9.75
0
0
11-Dec-23
9.75
-0.01
-0.10245901639344263
08-Dec-23
9.76
-0.01
-0.1023541453428864
07-Dec-23
9.77
0.01
0.10245901639344263
06-Dec-23
9.76
0.02
0.2053388090349076
05-Dec-23
9.74
0.01
0.10277492291880781
04-Dec-23
9.73
0.03
0.30927835051546393
01-Dec-23
9.7
0.01
0.10319917440660474
30-Nov-23
9.69
-0.01
-0.10309278350515463
29-Nov-23
9.7
0.06
0.6224066390041494
28-Nov-23
9.64
0.01
0.10384215991692627
27-Nov-23
9.63
0.02
0.2081165452653486
24-Nov-23
9.61
-0.02
-0.20768431983385255
23-Nov-23
9.63
0
0
22-Nov-23
9.63
0
0
21-Nov-23
9.63
0.02
0.2081165452653486
20-Nov-23
9.61
0
0
17-Nov-23
9.61
0
0
16-Nov-23
9.61
0.02
0.20855057351407716
15-Nov-23
9.59
0
0
14-Nov-23
9.59
0.07
0.7352941176470589
13-Nov-23
9.52
-0.02
-0.20964360587002095
10-Nov-23
9.54
-0.02
-0.20920502092050208
09-Nov-23
9.56
0
0
08-Nov-23
9.56
0.01
0.10471204188481675
07-Nov-23
9.55
0
0
06-Nov-23
9.55
0
0
03-Nov-23
9.55
0.05
0.5263157894736842
02-Nov-23
9.5
0.06
0.635593220338983
31-Oct-23
9.44
0
0
30-Oct-23
9.44
0
0
27-Oct-23
9.44
0.01
0.10604453870625663
26-Oct-23
9.43
0
0
25-Oct-23
9.43
0.01
0.10615711252653928
24-Oct-23
9.42
0.03
0.3194888178913738
23-Oct-23
9.39
-0.02
-0.21253985122210414
20-Oct-23
9.41
0.02
0.21299254526091588
19-Oct-23
9.39
-0.01
-0.10638297872340426
18-Oct-23
9.4
-0.03
-0.3181336161187699
17-Oct-23
9.43
-0.03
-0.3171247357293869
16-Oct-23
9.46
-0.02
-0.2109704641350211
13-Oct-23
9.48
0
0
12-Oct-23
9.48
-0.01
-0.1053740779768177
11-Oct-23
9.49
0.02
0.21119324181626187
10-Oct-23
9.47
0.04
0.4241781548250265
09-Oct-23
9.43
-0.01
-0.1059322033898305
06-Oct-23
9.44
-0.02
-0.21141649048625794
05-Oct-23
9.46
0.02
0.211864406779661
04-Oct-23
9.44
-0.02
-0.21141649048625794
03-Oct-23
9.46
-0.03
-0.31612223393045313
02-Oct-23
9.49
-0.02
-0.2103049421661409
29-Sep-23
9.51
0.04
0.42238648363252373
28-Sep-23
9.47
-0.05
-0.5252100840336135
27-Sep-23
9.52
-0.01
-0.1049317943336831
26-Sep-23
9.53
0
0
25-Sep-23
9.53
-0.02
-0.2094240837696335
22-Sep-23
9.55
0.01
0.10482180293501048
21-Sep-23
9.54
-0.03
-0.31347962382445144
20-Sep-23
9.57
0
0
19-Sep-23
9.57
0
0
18-Sep-23
9.57
-0.01
-0.10438413361169102
15-Sep-23
9.58
-0.01
-0.10427528675703858
14-Sep-23
9.59
0.01
0.10438413361169102
13-Sep-23
9.58
0.01
0.1044932079414838
12-Sep-23
9.57
-0.01
-0.10438413361169102
11-Sep-23
9.58
0
0
08-Sep-23
9.58
0.02
0.20920502092050208
07-Sep-23
9.56
0
0
06-Sep-23
9.56
-0.02
-0.20876826722338204
05-Sep-23
9.58
-0.02
-0.20833333333333334
04-Sep-23
9.6
-0.01
-0.1040582726326743
01-Sep-23
9.61
0.01
0.10416666666666667
31-Aug-23
9.6
0
0
30-Aug-23
9.6
0.04
0.41841004184100417
29-Aug-23
9.56
0
0
28-Aug-23
9.56
0
0
25-Aug-23
9.56
-0.01
-0.1044932079414838
24-Aug-23
9.57
0.01
0.10460251046025104
23-Aug-23
9.56
0.04
0.42016806722689076
22-Aug-23
9.52
-0.01
-0.1049317943336831
21-Aug-23
9.53
-0.01
-0.10482180293501048
18-Aug-23
9.54
-0.01
-0.10471204188481675
17-Aug-23
9.55
-0.01
-0.10460251046025104
16-Aug-23
9.56
-0.02
-0.20876826722338204
14-Aug-23
9.58
-0.02
-0.20833333333333334
11-Aug-23
9.6
-0.05
-0.5181347150259067
10-Aug-23
9.65
0.02
0.20768431983385255
09-Aug-23
9.63
-0.01
-0.1037344398340249
08-Aug-23
9.64
0.02
0.2079002079002079
07-Aug-23
9.62
0.01
0.1040582726326743
04-Aug-23
9.61
0.02
0.20855057351407716
03-Aug-23
9.59
-0.03
-0.31185031185031187
02-Aug-23
9.62
-0.02
-0.2074688796680498
01-Aug-23
9.64
-0.01
-0.10362694300518134
31-Jul-23
9.65
0.01
0.1037344398340249
28-Jul-23
9.64
0
0
27-Jul-23
9.64
0
0
26-Jul-23
9.64
0.01
0.10384215991692627
25-Jul-23
9.63
-0.02
-0.20725388601036268
24-Jul-23
9.65
0.01
0.1037344398340249
21-Jul-23
9.64
0
0
20-Jul-23
9.64
-0.02
-0.2070393374741201
19-Jul-23
9.66
0.01
0.10362694300518134
18-Jul-23
9.65
0.01
0.1037344398340249
17-Jul-23
9.64
0
0
14-Jul-23
9.64
0.01
0.10384215991692627
13-Jul-23
9.63
0.04
0.4171011470281543
12-Jul-23
9.59
0.04
0.418848167539267
11-Jul-23
9.55
0.01
0.10482180293501048
10-Jul-23
9.54
0.01
0.1049317943336831
07-Jul-23
9.53
-0.01
-0.10482180293501048
06-Jul-23
9.54
-0.05
-0.5213764337851929
05-Jul-23
9.59
0
0
04-Jul-23
9.59
-0.01
-0.10416666666666667
03-Jul-23
9.6
0.01
0.10427528675703858
30-Jun-23
9.59
0
0
29-Jun-23
9.59
-0.02
-0.2081165452653486
28-Jun-23
9.61
-0.01
-0.10395010395010396
27-Jun-23
9.62
0.01
0.1040582726326743
26-Jun-23
9.61
0.01
0.10416666666666667
22-Jun-23
9.6
0
0
21-Jun-23
9.6
-0.01
-0.1040582726326743
20-Jun-23
9.61
-0.01
-0.10395010395010396
19-Jun-23
9.62
0.02
0.20833333333333334
16-Jun-23
9.6
0
0
15-Jun-23
9.6
0
0
14-Jun-23
9.6
-0.01
-0.1040582726326743
13-Jun-23
9.61
0.01
0.10416666666666667
12-Jun-23
9.6
0.01
0.10427528675703858
09-Jun-23
9.59
0
0
08-Jun-23
9.59
-0.01
-0.10416666666666667
07-Jun-23
9.6
0.01
0.10427528675703858
06-Jun-23
9.59
0
0
05-Jun-23
9.59
0
0
02-Jun-23
9.59
0
0
01-Jun-23
9.59
0.02
0.2089864158829676
31-May-23
9.57
0.02
0.2094240837696335
30-May-23
9.55
0.02
0.2098635886673662
26-May-23
9.53
-0.02
-0.2094240837696335
25-May-23
9.55
-0.03
-0.31315240083507306
24-May-23
9.58
0.01
0.1044932079414838
23-May-23
9.57
-0.02
-0.20855057351407716
22-May-23
9.59
0
0
19-May-23
9.59
-0.03
-0.31185031185031187
17-May-23
9.62
-0.01
-0.10384215991692627
16-May-23
9.63
0
0
15-May-23
9.63
-0.02
-0.20725388601036268
12-May-23
9.65
-0.01
-0.10351966873706005
11-May-23
9.66
0.02
0.2074688796680498
10-May-23
9.64
0.01
0.10384215991692627
08-May-23
9.63
-0.01
-0.1037344398340249
05-May-23
9.64
-0.01
-0.10362694300518134
04-May-23
9.65
0
0
03-May-23
9.65
0.03
0.31185031185031187
02-May-23
9.62
-0.01
-0.10384215991692627
28-Apr-23
9.63
0.01
0.10395010395010396
27-Apr-23
9.62
-0.02
-0.2074688796680498
26-Apr-23
9.64
0.01
0.10384215991692627
25-Apr-23
9.63
0.01
0.10395010395010396
24-Apr-23
9.62
-0.01
-0.10384215991692627
21-Apr-23
9.63
0.01
0.10395010395010396
20-Apr-23
9.62
0.01
0.1040582726326743
19-Apr-23
9.61
-0.01
-0.10395010395010396
18-Apr-23
9.62
-0.01
-0.10384215991692627
17-Apr-23
9.63
-0.02
-0.20725388601036268
14-Apr-23
9.65
-0.02
-0.20682523267838676
13-Apr-23
9.67
0.01
0.10351966873706005
12-Apr-23
9.66
0
0
11-Apr-23
9.66
-0.03
-0.30959752321981426
06-Apr-23
9.69
0
0
05-Apr-23
9.69
0.03
0.3105590062111801
04-Apr-23
9.66
0.01
0.10362694300518134
03-Apr-23
9.65
0.02
0.20768431983385255
31-Mar-23
9.63
0.01
0.10395010395010396
30-Mar-23
9.62
0.01
0.1040582726326743
29-Mar-23
9.61
0
0
28-Mar-23
9.61
0
0
27-Mar-23
9.61
-0.03
-0.3112033195020747
24-Mar-23
9.64
0.01
0.10384215991692627
23-Mar-23
9.63
0.03
0.3125
22-Mar-23
9.6
-0.01
-0.1040582726326743
21-Mar-23
9.61
0.01
0.10416666666666667
20-Mar-23
9.6
-0.03
-0.3115264797507788
17-Mar-23
9.63
0.01
0.10395010395010396
16-Mar-23
9.62
-0.01
-0.10384215991692627
15-Mar-23
9.63
0.01
0.10395010395010396
14-Mar-23
9.62
-0.04
-0.4140786749482402
13-Mar-23
9.66
0.03
0.3115264797507788
10-Mar-23
9.63
0.02
0.2081165452653486
09-Mar-23
9.61
-0.01
-0.10395010395010396
08-Mar-23
9.62
-0.01
-0.10384215991692627
07-Mar-23
9.63
0
0
06-Mar-23
9.63
0.01
0.10395010395010396
03-Mar-23
9.62
0.01
0.1040582726326743
02-Mar-23
9.61
-0.02
-0.20768431983385255
01-Mar-23
9.63
0.01
0.10395010395010396
28-Feb-23
9.62
-0.02
-0.2074688796680498
27-Feb-23
9.64
0
0
24-Feb-23
9.64
-0.01
-0.10362694300518134
23-Feb-23
9.65
0
0
22-Feb-23
9.65
0
0
21-Feb-23
9.65
-0.04
-0.41279669762641896
20-Feb-23
9.69
0.02
0.20682523267838676
17-Feb-23
9.67
-0.01
-0.10330578512396695
16-Feb-23
9.68
-0.02
-0.20618556701030927
15-Feb-23
9.7
-0.02
-0.205761316872428
14-Feb-23
9.72
0
0
13-Feb-23
9.72
-0.02
-0.2053388090349076
10-Feb-23
9.74
-0.03
-0.3070624360286592
09-Feb-23
9.77
0.02
0.20512820512820512
08-Feb-23
9.75
0
0
07-Feb-23
9.75
-0.02
-0.2047082906857728
06-Feb-23
9.77
-0.05
-0.5091649694501018
03-Feb-23
9.82
-0.01
-0.1017293997965412
02-Feb-23
9.83
0.04
0.40858018386108275
01-Feb-23
9.79
0.02
0.2047082906857728
31-Jan-23
9.77
-0.01
-0.10224948875255624
30-Jan-23
9.78
0
0
27-Jan-23
9.78
-0.01
-0.10214504596527069
26-Jan-23
9.79
0.02
0.2047082906857728
25-Jan-23
9.77
0.01
0.10245901639344263
24-Jan-23
9.76
0
0
23-Jan-23
9.76
-0.01
-0.1023541453428864
20-Jan-23
9.77
-0.01
-0.10224948875255624
19-Jan-23
9.78
-0.01
-0.10214504596527069
18-Jan-23
9.79
0.03
0.3073770491803279
17-Jan-23
9.76
-0.01
-0.1023541453428864
16-Jan-23
9.77
0
0
13-Jan-23
9.77
0.04
0.41109969167523125
12-Jan-23
9.73
0.03
0.30927835051546393
11-Jan-23
9.7
0.01
0.10319917440660474
10-Jan-23
9.69
0
0
09-Jan-23
9.69
0.04
0.41450777202072536
06-Jan-23
9.65
0.02
0.20768431983385255
05-Jan-23
9.63
-0.02
-0.20725388601036268
04-Jan-23
9.65
0.01
0.1037344398340249
03-Jan-23
9.64
0.03
0.31217481789802287
02-Jan-23
9.61
-0.01
-0.10395010395010396
30-Dec-22
9.62
0
0
29-Dec-22
9.62
-0.01
-0.10384215991692627
28-Dec-22
9.63
-0.01
-0.1037344398340249
27-Dec-22
9.64
-0.01
-0.10362694300518134
23-Dec-22
9.65
-0.01
-0.10351966873706005
22-Dec-22
9.66
0
0
21-Dec-22
9.66
0.01
0.10362694300518134
20-Dec-22
9.65
-0.02
-0.20682523267838676
19-Dec-22
9.67
-0.01
-0.10330578512396695
16-Dec-22
9.68
-0.02
-0.20618556701030927
15-Dec-22
9.7
0
0
14-Dec-22
9.7
0.01
0.10319917440660474
13-Dec-22
9.69
0.03
0.3105590062111801
12-Dec-22
9.66
0
0
09-Dec-22
9.66
0
0
08-Dec-22
9.66
0
0
07-Dec-22
9.66
0.01
0.10362694300518134
06-Dec-22
9.65
-0.01
-0.10351966873706005
05-Dec-22
9.66
0.01
0.10362694300518134
02-Dec-22
9.65
0.01
0.1037344398340249
01-Dec-22
9.64
0.05
0.5213764337851929
30-Nov-22
9.59
-0.01
-0.10416666666666667
29-Nov-22
9.6
-0.01
-0.1040582726326743
28-Nov-22
9.61
0
0
25-Nov-22
9.61
0.03
0.31315240083507306
24-Nov-22
9.58
0
0
23-Nov-22
9.58
0.01
0.1044932079414838
22-Nov-22
9.57
0.01
0.10460251046025104
21-Nov-22
9.56
0
0
18-Nov-22
9.56
0
0
17-Nov-22
9.56
-0.01
-0.1044932079414838
16-Nov-22
9.57
0.01
0.10460251046025104
15-Nov-22
9.56
0.01
0.10471204188481675
14-Nov-22
9.55
0
0
11-Nov-22
9.55
0.04
0.4206098843322818
10-Nov-22
9.51
0.04
0.42238648363252373
09-Nov-22
9.47
0
0
08-Nov-22
9.47
0.01
0.10570824524312897
07-Nov-22
9.46
0
0
04-Nov-22
9.46
0
0
03-Nov-22
9.46
-0.03
-0.31612223393045313
02-Nov-22
9.49
0
0
31-Oct-22
9.49
0
0
28-Oct-22
9.49
0
0
27-Oct-22
9.49
0.03
0.3171247357293869
26-Oct-22
9.46
0.01
0.10582010582010581
25-Oct-22
9.45
0.01
0.1059322033898305
24-Oct-22
9.44
0
0
21-Oct-22
9.44
-0.02
-0.21141649048625794
20-Oct-22
9.46
-0.02
-0.2109704641350211
19-Oct-22
9.48
-0.01
-0.1053740779768177
18-Oct-22
9.49
0
0
17-Oct-22
9.49
0
0
14-Oct-22
9.49
0.01
0.10548523206751055
13-Oct-22
9.48
-0.02
-0.21052631578947367
12-Oct-22
9.5
-0.01
-0.10515247108307045
11-Oct-22
9.51
-0.02
-0.2098635886673662
10-Oct-22
9.53
0.01
0.10504201680672269
07-Oct-22
9.52
-0.03
-0.31413612565445026
06-Oct-22
9.55
-0.01
-0.10460251046025104
05-Oct-22
9.56
0.01
0.10471204188481675
04-Oct-22
9.55
0.02
0.2098635886673662
03-Oct-22
9.53
0
0
30-Sep-22
9.53
0
0
29-Sep-22
9.53
0
0
28-Sep-22
9.53
-0.03
-0.3138075313807531
27-Sep-22
9.56
-0.03
-0.31282586027111575
26-Sep-22
9.59
-0.04
-0.4153686396677051
23-Sep-22
9.63
-0.04
-0.4136504653567735
22-Sep-22
9.67
-0.02
-0.20639834881320948
21-Sep-22
9.69
0
0
20-Sep-22
9.69
-0.01
-0.10309278350515463
19-Sep-22
9.7
-0.02
-0.205761316872428
16-Sep-22
9.72
-0.02
-0.2053388090349076
15-Sep-22
9.74
0
0
14-Sep-22
9.74
-0.02
-0.20491803278688525
13-Sep-22
9.76
-0.02
-0.20449897750511248
12-Sep-22
9.78
0.01
0.1023541453428864
09-Sep-22
9.77
0
0
08-Sep-22
9.77
0.02
0.20512820512820512
07-Sep-22
9.75
-0.01
-0.10245901639344263
06-Sep-22
9.76
-0.02
-0.20449897750511248
05-Sep-22
9.78
0.01
0.1023541453428864
02-Sep-22
9.77
0
0
01-Sep-22
9.77
-0.03
-0.30612244897959184
31-Aug-22
9.8
-0.03
-0.3051881993896236
30-Aug-22
9.83
-0.01
-0.1016260162601626
29-Aug-22
9.84
-0.01
-0.10152284263959391
26-Aug-22
9.85
0.01
0.1016260162601626
25-Aug-22
9.84
0
0
24-Aug-22
9.84
-0.01
-0.10152284263959391
23-Aug-22
9.85
-0.01
-0.10141987829614604
22-Aug-22
9.86
-0.03
-0.3033367037411527
19-Aug-22
9.89
-0.02
-0.20181634712411706
18-Aug-22
9.91
0
0
17-Aug-22
9.91
-0.01
-0.10080645161290322
16-Aug-22
9.92
0.01
0.10090817356205853
12-Aug-22
9.91
-0.01
-0.10080645161290322
11-Aug-22
9.92
0.02
0.20202020202020202
10-Aug-22
9.9
0
0
09-Aug-22
9.9
0
0
08-Aug-22
9.9
0
0
05-Aug-22
9.9
-0.01
-0.10090817356205853
04-Aug-22
9.91
0.01
0.10101010101010101
03-Aug-22
9.9
-0.02
-0.20161290322580644
02-Aug-22
9.92
0.01
0.10090817356205853
01-Aug-22
9.91
0.02
0.20222446916076844
29-Jul-22
9.89
0.01
0.10121457489878542
28-Jul-22
9.88
0.02
0.2028397565922921
27-Jul-22
9.86
0
0
26-Jul-22
9.86
0.01
0.10152284263959391
25-Jul-22
9.85
0.01
0.1016260162601626
22-Jul-22
9.84
0.04
0.40816326530612246
21-Jul-22
9.8
0
0
20-Jul-22
9.8
0.02
0.20449897750511248
19-Jul-22
9.78
0
0
18-Jul-22
9.78
0.01
0.1023541453428864
15-Jul-22
9.77
0
0
14-Jul-22
9.77
0
0
13-Jul-22
9.77
-0.01
-0.10224948875255624
12-Jul-22
9.78
0
0
11-Jul-22
9.78
0.02
0.20491803278688525
08-Jul-22
9.76
-0.01
-0.1023541453428864
07-Jul-22
9.77
0
0
06-Jul-22
9.77
0
0
05-Jul-22
9.77
0.01
0.10245901639344263
04-Jul-22
9.76
-0.01
-0.1023541453428864
01-Jul-22
9.77
0.01
0.10245901639344263
30-Jun-22
9.76
-0.02
-0.20449897750511248
29-Jun-22
9.78
-0.01
-0.10214504596527069
28-Jun-22
9.79
-0.01
-0.10204081632653061
27-Jun-22
9.8
0
0
24-Jun-22
9.8
-0.01
-0.1019367991845056
22-Jun-22
9.81
0
0
21-Jun-22
9.81
-0.01
-0.10183299389002037
20-Jun-22
9.82
0
0
17-Jun-22
9.82
-0.01
-0.1017293997965412
16-Jun-22
9.83
0
0
15-Jun-22
9.83
-0.02
-0.20304568527918782
14-Jun-22
9.85
-0.05
-0.5050505050505051
13-Jun-22
9.9
-0.03
-0.3021148036253776
10-Jun-22
9.93
-0.03
-0.30120481927710846
09-Jun-22
9.96
-0.01
-0.10030090270812438
08-Jun-22
9.97
0
0
07-Jun-22
9.97
-0.01
-0.10020040080160321
03-Jun-22
9.98
0
0
02-Jun-22
9.98
0
0
01-Jun-22
9.98
-0.01
-0.1001001001001001
31-May-22
9.99
-0.01
-0.1
30-May-22
10
0.02
0.20040080160320642
27-May-22
9.98
0.04
0.4024144869215292
25-May-22
9.94
0
0
24-May-22
9.94
0.01
0.10070493454179255
23-May-22
9.93
-0.01
-0.1006036217303823
20-May-22
9.94
0.01
0.10070493454179255
19-May-22
9.93
-0.01
-0.1006036217303823
18-May-22
9.94
-0.01
-0.10050251256281408
17-May-22
9.95
0.01
0.1006036217303823
16-May-22
9.94
0
0
13-May-22
9.94
0
0
12-May-22
9.94
0
0
11-May-22
9.94
0
0
10-May-22
9.94
-0.04
-0.40080160320641284
06-May-22
9.98
-0.02
-0.2
05-May-22
10
0
0
04-May-22
10
0
0
03-May-22
10
0
0
02-May-22
10
-0.02
-0.1996007984031936
29-Apr-22
10.02
0
0
28-Apr-22
10.02
-0.01
-0.09970089730807577
27-Apr-22
10.03
0
0
26-Apr-22
10.03
0
0
25-Apr-22
10.03
-0.02
-0.19900497512437812
22-Apr-22
10.05
-0.01
-0.09940357852882704
21-Apr-22
10.06
0.01
0.09950248756218906
20-Apr-22
10.05
-0.01
-0.09940357852882704
19-Apr-22
10.06
-0.01
-0.09930486593843098
14-Apr-22
10.07
0.01
0.09940357852882704
13-Apr-22
10.06
0
0
12-Apr-22
10.06
-0.01
-0.09930486593843098
11-Apr-22
10.07
0
0
08-Apr-22
10.07
0
0
07-Apr-22
10.07
-0.01
-0.0992063492063492
06-Apr-22
10.08
-0.02
-0.19801980198019803
05-Apr-22
10.1
0
0
04-Apr-22
10.1
0
0
01-Apr-22
10.1
0
0
31-Mar-22
10.1
0
0
30-Mar-22
10.1
0.01
0.09910802775024777
29-Mar-22
10.09
0.01
0.0992063492063492
28-Mar-22
10.08
-0.03
-0.29673590504451036
25-Mar-22
10.11
0.01
0.09900990099009901
24-Mar-22
10.1
0.01
0.09910802775024777
23-Mar-22
10.09
-0.01
-0.09900990099009901
22-Mar-22
10.1
-0.02
-0.1976284584980237
21-Mar-22
10.12
0.02
0.19801980198019803
18-Mar-22
10.1
0.02
0.1984126984126984
17-Mar-22
10.08
0.01
0.09930486593843098
16-Mar-22
10.07
0
0
15-Mar-22
10.07
-0.03
-0.297029702970297
14-Mar-22
10.1
0.01
0.09910802775024777
11-Mar-22
10.09
-0.02
-0.19782393669634027
10-Mar-22
10.11
0
0
09-Mar-22
10.11
-0.01
-0.09881422924901186
08-Mar-22
10.12
-0.01
-0.09871668311944719
07-Mar-22
10.13
-0.01
-0.09861932938856016
04-Mar-22
10.14
-0.04
-0.3929273084479371
03-Mar-22
10.18
-0.01
-0.09813542688910697
02-Mar-22
10.19
0.02
0.19665683382497542
01-Mar-22
10.17
-0.01
-0.09823182711198428
28-Feb-22
10.18
-0.02
-0.19607843137254902
25-Feb-22
10.2
0
0
24-Feb-22
10.2
-0.04
-0.390625
23-Feb-22
10.24
-0.01
-0.0975609756097561
22-Feb-22
10.25
0
0
21-Feb-22
10.25
-0.01
-0.09746588693957114
18-Feb-22
10.26
0
0
17-Feb-22
10.26
-0.01
-0.09737098344693282
16-Feb-22
10.27
0
0
15-Feb-22
10.27
-0.01
-0.09727626459143969
14-Feb-22
10.28
-0.01
-0.09718172983479106
11-Feb-22
10.29
-0.03
-0.29069767441860467
10-Feb-22
10.32
0.01
0.09699321047526673
09-Feb-22
10.31
0
0
08-Feb-22
10.31
0.01
0.0970873786407767
07-Feb-22
10.3
-0.03
-0.2904162633107454
04-Feb-22
10.33
-0.02
-0.1932367149758454
03-Feb-22
10.35
0.02
0.1936108422071636
02-Feb-22
10.33
0
0
01-Feb-22
10.33
0
0
31-Jan-22
10.33
0
0
28-Jan-22
10.33
-0.02
-0.1932367149758454
27-Jan-22
10.35
-0.02
-0.19286403085824494
26-Jan-22
10.37
0.02
0.1932367149758454
25-Jan-22
10.35
0
0
24-Jan-22
10.35
-0.01
-0.09652509652509653
21-Jan-22
10.36
-0.02
-0.1926782273603083
20-Jan-22
10.38
0
0
19-Jan-22
10.38
-0.02
-0.19230769230769232
18-Jan-22
10.4
-0.01
-0.09606147934678194
17-Jan-22
10.41
-0.01
-0.09596928982725528
14-Jan-22
10.42
0
0
13-Jan-22
10.42
0
0
12-Jan-22
10.42
0.01
0.09606147934678194
11-Jan-22
10.41
-0.01
-0.09596928982725528
10-Jan-22
10.42
-0.02
-0.19157088122605365
07-Jan-22
10.44
0
0
06-Jan-22
10.44
-0.02
-0.19120458891013384
05-Jan-22
10.46
-0.01
-0.09551098376313276
04-Jan-22
10.47
0
0
03-Jan-22
10.47
0.01
0.09560229445506692
31-Dec-21
10.46
-0.01
-0.09551098376313276
30-Dec-21
10.47
0
0
29-Dec-21
10.47
0.01
0.09560229445506692
28-Dec-21
10.46
0.01
0.09569377990430622
27-Dec-21
10.45
-0.01
-0.09560229445506692
23-Dec-21
10.46
0.02
0.19157088122605365
22-Dec-21
10.44
-0.01
-0.09569377990430622
21-Dec-21
10.45
0.02
0.19175455417066156
20-Dec-21
10.43
0
0
17-Dec-21
10.43
-0.01
-0.09578544061302682
16-Dec-21
10.44
0
0
15-Dec-21
10.44
-0.02
-0.19120458891013384
14-Dec-21
10.46
0.01
0.09569377990430622
13-Dec-21
10.45
-0.01
-0.09560229445506692
10-Dec-21
10.46
-0.01
-0.09551098376313276
09-Dec-21
10.47
-0.01
-0.09541984732824428
08-Dec-21
10.48
0.01
0.09551098376313276
07-Dec-21
10.47
0.02
0.19138755980861244
06-Dec-21
10.45
0.01
0.09578544061302682
03-Dec-21
10.44
0
0
02-Dec-21
10.44
-0.01
-0.09569377990430622
01-Dec-21
10.45
0.02
0.19175455417066156
30-Nov-21
10.43
-0.03
-0.28680688336520077
29-Nov-21
10.46
0.03
0.28763183125599234
26-Nov-21
10.43
-0.05
-0.4770992366412214
25-Nov-21
10.48
0
0
24-Nov-21
10.48
-0.02
-0.19047619047619047
23-Nov-21
10.5
-0.02
-0.19011406844106463
22-Nov-21
10.52
0.02
0.19047619047619047
19-Nov-21
10.5
-0.01
-0.09514747859181731
18-Nov-21
10.51
-0.01
-0.09505703422053231
17-Nov-21
10.52
0
0
16-Nov-21
10.52
0
0
15-Nov-21
10.52
0
0
12-Nov-21
10.52
0
0
11-Nov-21
10.52
-0.02
-0.18975332068311196
10-Nov-21
10.54
0.02
0.19011406844106463
09-Nov-21
10.52
-0.02
-0.18975332068311196
08-Nov-21
10.54
0.03
0.285442435775452
05-Nov-21
10.51
0.01
0.09523809523809523
04-Nov-21
10.5
-0.01
-0.09514747859181731
03-Nov-21
10.51
0.01
0.09523809523809523
02-Nov-21
10.5
0
0
29-Oct-21
10.5
-0.01
-0.09514747859181731
28-Oct-21
10.51
0
0
27-Oct-21
10.51
0
0
26-Oct-21
10.51
0.02
0.19065776930409914
25-Oct-21
10.49
-0.01
-0.09523809523809523
22-Oct-21
10.5
-0.01
-0.09514747859181731
21-Oct-21
10.51
0
0
20-Oct-21
10.51
0
0
19-Oct-21
10.51
0
0
18-Oct-21
10.51
-0.01
-0.09505703422053231
15-Oct-21
10.52
0.03
0.2859866539561487
14-Oct-21
10.49
0.02
0.19102196752626552
13-Oct-21
10.47
-0.01
-0.09541984732824428
12-Oct-21
10.48
-0.02
-0.19047619047619047
11-Oct-21
10.5
-0.01
-0.09514747859181731
08-Oct-21
10.51
0
0
07-Oct-21
10.51
0.01
0.09523809523809523
06-Oct-21
10.5
-0.03
-0.2849002849002849
05-Oct-21
10.53
-0.01
-0.09487666034155598
04-Oct-21
10.54
0.02
0.19011406844106463
01-Oct-21
10.52
-0.02
-0.18975332068311196
30-Sep-21
10.54
0
0
29-Sep-21
10.54
-0.02
-0.1893939393939394
28-Sep-21
10.56
0
0
27-Sep-21
10.56
-0.01
-0.0946073793755913
24-Sep-21
10.57
-0.01
-0.0945179584120983
23-Sep-21
10.58
0.01
0.0946073793755913
22-Sep-21
10.57
0.01
0.0946969696969697
21-Sep-21
10.56
0
0
20-Sep-21
10.56
-0.03
-0.28328611898017
17-Sep-21
10.59
-0.01
-0.09433962264150944
16-Sep-21
10.6
0.01
0.09442870632672333
15-Sep-21
10.59
0.01
0.0945179584120983
14-Sep-21
10.58
-0.01
-0.09442870632672333
13-Sep-21
10.59
-0.01
-0.09433962264150944
10-Sep-21
10.6
0.01
0.09442870632672333
09-Sep-21
10.59
0
0
08-Sep-21
10.59
-0.01
-0.09433962264150944
07-Sep-21
10.6
0.01
0.09442870632672333
06-Sep-21
10.59
-0.01
-0.09433962264150944
03-Sep-21
10.6
0
0
02-Sep-21
10.6
0.01
0.09442870632672333
01-Sep-21
10.59
0
0
31-Aug-21
10.59
0
0
30-Aug-21
10.59
0
0
27-Aug-21
10.59
0
0
26-Aug-21
10.59
0
0
25-Aug-21
10.59
0.01
0.0945179584120983
24-Aug-21
10.58
0.02
0.1893939393939394
23-Aug-21
10.56
0
0
20-Aug-21
10.56
0
0
19-Aug-21
10.56
-0.01
-0.0946073793755913
18-Aug-21
10.57
0
0
17-Aug-21
10.57
0.01
0.0946969696969697
16-Aug-21
10.56
-0.02
-0.1890359168241966
13-Aug-21
10.58
0
0
12-Aug-21
10.58
0
0
11-Aug-21
10.58
0
0
10-Aug-21
10.58
0
0
09-Aug-21
10.58
-0.02
-0.18867924528301888
06-Aug-21
10.6
0.01
0.09442870632672333
05-Aug-21
10.59
0.01
0.0945179584120983
04-Aug-21
10.58
0.01
0.0946073793755913
03-Aug-21
10.57
-0.01
-0.0945179584120983
02-Aug-21
10.58
0
0
30-Jul-21
10.58
0
0
29-Jul-21
10.58
0.01
0.0946073793755913
28-Jul-21
10.57
0
0
27-Jul-21
10.57
-0.02
-0.18885741265344666
26-Jul-21
10.59
0.02
0.1892147587511826
23-Jul-21
10.57
0.01
0.0946969696969697
22-Jul-21
10.56
-0.01
-0.0946073793755913
21-Jul-21
10.57
0.03
0.2846299810246679
20-Jul-21
10.54
0
0
19-Jul-21
10.54
-0.05
-0.4721435316336166
16-Jul-21
10.59
0.01
0.0945179584120983
15-Jul-21
10.58
-0.01
-0.09442870632672333
14-Jul-21
10.59
0
0
13-Jul-21
10.59
0
0
12-Jul-21
10.59
-0.01
-0.09433962264150944
09-Jul-21
10.6
0.03
0.28382213812677387
08-Jul-21
10.57
-0.01
-0.0945179584120983
07-Jul-21
10.58
-0.01
-0.09442870632672333
06-Jul-21
10.59
-0.02
-0.1885014137606032
05-Jul-21
10.61
0.02
0.18885741265344666
02-Jul-21
10.59
-0.01
-0.09433962264150944
01-Jul-21
10.6
0.01
0.09442870632672333
30-Jun-21
10.59
0
0
29-Jun-21
10.59
0.01
0.0945179584120983
28-Jun-21
10.58
-0.01
-0.09442870632672333
25-Jun-21
10.59
0
0
24-Jun-21
10.59
0
0
22-Jun-21
10.59
0
0
21-Jun-21
10.59
0
0
18-Jun-21
10.59
-0.01
-0.09433962264150944
17-Jun-21
10.6
-0.01
-0.0942507068803016
16-Jun-21
10.61
0
0
15-Jun-21
10.61
-0.01
-0.09416195856873823
14-Jun-21
10.62
0.01
0.0942507068803016
11-Jun-21
10.61
0
0
10-Jun-21
10.61
0.01
0.09433962264150944
09-Jun-21
10.6
0
0
08-Jun-21
10.6
-0.01
-0.0942507068803016
07-Jun-21
10.61
0.02
0.18885741265344666
04-Jun-21
10.59
-0.01
-0.09433962264150944
03-Jun-21
10.6
0
0
02-Jun-21
10.6
-0.01
-0.0942507068803016
01-Jun-21
10.61
0.01
0.09433962264150944
31-May-21
10.6
0.01
0.09442870632672333
28-May-21
10.59
0
0
27-May-21
10.59
0.02
0.1892147587511826
26-May-21
10.57
0
0
25-May-21
10.57
0.01
0.0946969696969697
21-May-21
10.56
0.02
0.18975332068311196
20-May-21
10.54
0
0
19-May-21
10.54
-0.03
-0.28382213812677387
18-May-21
10.57
0.02
0.1895734597156398
17-May-21
10.55
0
0
14-May-21
10.55
-0.02
-0.1892147587511826
12-May-21
10.57
-0.01
-0.0945179584120983
11-May-21
10.58
-0.02
-0.18867924528301888
10-May-21
10.6
0.01
0.09442870632672333
07-May-21
10.59
0.01
0.0945179584120983
06-May-21
10.58
0
0
05-May-21
10.58
0.01
0.0946073793755913
04-May-21
10.57
-0.01
-0.0945179584120983
03-May-21
10.58
0
0
30-Apr-21
10.58
-0.01
-0.09442870632672333
29-Apr-21
10.59
0.01
0.0945179584120983
28-Apr-21
10.58
0
0
27-Apr-21
10.58
0
0
26-Apr-21
10.58
0.01
0.0946073793755913
23-Apr-21
10.57
0.01
0.0946969696969697
22-Apr-21
10.56
0.01
0.0947867298578199
21-Apr-21
10.55
-0.01
-0.0946969696969697
20-Apr-21
10.56
-0.03
-0.28328611898017
19-Apr-21
10.59
0
0
16-Apr-21
10.59
0.02
0.1892147587511826
15-Apr-21
10.57
0
0
14-Apr-21
10.57
0.01
0.0946969696969697
13-Apr-21
10.56
-0.01
-0.0946073793755913
12-Apr-21
10.57
-0.01
-0.0945179584120983
09-Apr-21
10.58
0.01
0.0946073793755913
08-Apr-21
10.57
-0.01
-0.0945179584120983
07-Apr-21
10.58
-0.02
-0.18867924528301888
06-Apr-21
10.6
0.04
0.3787878787878788
01-Apr-21
10.56
0.01
0.0947867298578199
31-Mar-21
10.55
0.01
0.09487666034155598
30-Mar-21
10.54
-0.01
-0.0947867298578199
29-Mar-21
10.55
0
0
26-Mar-21
10.55
0.01
0.09487666034155598
25-Mar-21
10.54
0.01
0.0949667616334283
24-Mar-21
10.53
-0.02
-0.1895734597156398
23-Mar-21
10.55
0.01
0.09487666034155598
22-Mar-21
10.54
-0.01
-0.0947867298578199
19-Mar-21
10.55
-0.01
-0.0946969696969697
18-Mar-21
10.56
0
0
17-Mar-21
10.56
-0.02
-0.1890359168241966
16-Mar-21
10.58
0.01
0.0946073793755913
15-Mar-21
10.57
-0.01
-0.0945179584120983
12-Mar-21
10.58
0
0
11-Mar-21
10.58
0.02
0.1893939393939394
10-Mar-21
10.56
0
0
09-Mar-21
10.56
0
0
08-Mar-21
10.56
0
0
05-Mar-21
10.56
-0.02
-0.1890359168241966
04-Mar-21
10.58
-0.02
-0.18867924528301888
03-Mar-21
10.6
-0.01
-0.0942507068803016
02-Mar-21
10.61
0.01
0.09433962264150944
01-Mar-21
10.6
0.01
0.09442870632672333
26-Feb-21
10.59
-0.03
-0.2824858757062147
25-Feb-21
10.62
0
0
24-Feb-21
10.62
0
0
23-Feb-21
10.62
-0.01
-0.09407337723424271
22-Feb-21
10.63
-0.01
-0.09398496240601503
19-Feb-21
10.64
0
0
18-Feb-21
10.64
-0.01
-0.09389671361502347
17-Feb-21
10.65
-0.01
-0.09380863039399624
16-Feb-21
10.66
0.01
0.09389671361502347
15-Feb-21
10.65
0
0
12-Feb-21
10.65
0
0
11-Feb-21
10.65
0
0
10-Feb-21
10.65
0.01
0.09398496240601503
09-Feb-21
10.64
0
0
08-Feb-21
10.64
0.01
0.09407337723424271
05-Feb-21
10.63
0.01
0.09416195856873823
04-Feb-21
10.62
0
0
03-Feb-21
10.62
0.02
0.18867924528301888
02-Feb-21
10.6
0.01
0.09442870632672333
01-Feb-21
10.59
0
0
29-Jan-21
10.59
0
0
28-Jan-21
10.59
-0.01
-0.09433962264150944
27-Jan-21
10.6
-0.02
-0.18832391713747645
26-Jan-21
10.62
0.01
0.0942507068803016
25-Jan-21
10.61
-0.01
-0.09416195856873823
22-Jan-21
10.62
-0.01
-0.09407337723424271
21-Jan-21
10.63
0.01
0.09416195856873823
20-Jan-21
10.62
0.02
0.18867924528301888
19-Jan-21
10.6
0
0
18-Jan-21
10.6
-0.01
-0.0942507068803016
15-Jan-21
10.61
-0.01
-0.09416195856873823
14-Jan-21
10.62
0.01
0.0942507068803016
13-Jan-21
10.61
0
0
12-Jan-21
10.61
-0.01
-0.09416195856873823
11-Jan-21
10.62
-0.01
-0.09407337723424271
08-Jan-21
10.63
0
0
07-Jan-21
10.63
0
0
06-Jan-21
10.63
0.01
0.09416195856873823
05-Jan-21
10.62
-0.01
-0.09407337723424271
04-Jan-21
10.63
0.02
0.1885014137606032
31-Dec-20
10.61
0
0
30-Dec-20
10.61
0
0
29-Dec-20
10.61
0.01
0.09433962264150944
28-Dec-20
10.6
0
0
23-Dec-20
10.6
0.02
0.1890359168241966
22-Dec-20
10.58
-0.01
-0.09442870632672333
21-Dec-20
10.59
0
0
18-Dec-20
10.59
-0.01
-0.09433962264150944
17-Dec-20
10.6
0.01
0.09442870632672333
16-Dec-20
10.59
0.01
0.0945179584120983
15-Dec-20
10.58
0
0
14-Dec-20
10.58
0
0
11-Dec-20
10.58
0.01
0.0946073793755913
10-Dec-20
10.57
-0.01
-0.0945179584120983
09-Dec-20
10.58
0
0
08-Dec-20
10.58
0.01
0.0946073793755913
07-Dec-20
10.57
0
0
04-Dec-20
10.57
0.01
0.0946969696969697
03-Dec-20
10.56
0.02
0.18975332068311196
02-Dec-20
10.54
0
0
01-Dec-20
10.54
0.01
0.0949667616334283
30-Nov-20
10.53
0
0
27-Nov-20
10.53
0
0
26-Nov-20
10.53
0
0
25-Nov-20
10.53
0.01
0.09505703422053231
24-Nov-20
10.52
0.01
0.09514747859181731
23-Nov-20
10.51
0.01
0.09523809523809523
20-Nov-20
10.5
0.01
0.09532888465204957
19-Nov-20
10.49
-0.01
-0.09523809523809523
18-Nov-20
10.5
0.02
0.19083969465648856
17-Nov-20
10.48
0.01
0.09551098376313276
16-Nov-20
10.47
0.01
0.09560229445506692
13-Nov-20
10.46
0
0
12-Nov-20
10.46
0.01
0.09569377990430622
11-Nov-20
10.45
-0.01
-0.09560229445506692
10-Nov-20
10.46
0.01
0.09569377990430622
09-Nov-20
10.45
0.03
0.28790786948176583
06-Nov-20
10.42
0.02
0.19230769230769232
05-Nov-20
10.4
0.05
0.4830917874396135
04-Nov-20
10.35
-0.02
-0.19286403085824494
03-Nov-20
10.37
0.05
0.4844961240310077
02-Nov-20
10.32
0
0
30-Oct-20
10.32
-0.02
-0.19342359767891681
29-Oct-20
10.34
-0.01
-0.0966183574879227
28-Oct-20
10.35
-0.02
-0.19286403085824494
27-Oct-20
10.37
0
0
26-Oct-20
10.37
0
0
23-Oct-20
10.37
0
0
22-Oct-20
10.37
-0.01
-0.09633911368015415
21-Oct-20
10.38
0
0
20-Oct-20
10.38
-0.01
-0.09624639076034648
19-Oct-20
10.39
0.01
0.09633911368015415
16-Oct-20
10.38
0
0
15-Oct-20
10.38
-0.03
-0.2881844380403458
14-Oct-20
10.41
0.01
0.09615384615384616
13-Oct-20
10.4
0
0
12-Oct-20
10.4
0.01
0.09624639076034648
09-Oct-20
10.39
0.02
0.19286403085824494
08-Oct-20
10.37
0
0
07-Oct-20
10.37
0.01
0.09652509652509653
06-Oct-20
10.36
0
0
05-Oct-20
10.36
0
0
02-Oct-20
10.36
0.01
0.0966183574879227
01-Oct-20
10.35
0
0
30-Sep-20
10.35
0.01
0.09671179883945841
29-Sep-20
10.34
0
0
28-Sep-20
10.34
0
0
25-Sep-20
10.34
-0.01
-0.0966183574879227
24-Sep-20
10.35
-0.05
-0.4807692307692308
23-Sep-20
10.4
0.04
0.3861003861003861
22-Sep-20
10.36
-0.02
-0.1926782273603083
21-Sep-20
10.38
-0.02
-0.19230769230769232
18-Sep-20
10.4
0
0
17-Sep-20
10.4
0
0
16-Sep-20
10.4
0.01
0.09624639076034648
15-Sep-20
10.39
0
0
14-Sep-20
10.39
0.01
0.09633911368015415
11-Sep-20
10.38
0
0
10-Sep-20
10.38
0.01
0.09643201542912247
09-Sep-20
10.37
0
0
08-Sep-20
10.37
-0.01
-0.09633911368015415
07-Sep-20
10.38
-0.02
-0.19230769230769232
04-Sep-20
10.4
-0.01
-0.09606147934678194
03-Sep-20
10.41
0.01
0.09615384615384616
02-Sep-20
10.4
0.02
0.1926782273603083
01-Sep-20
10.38
0.01
0.09643201542912247
31-Aug-20
10.37
0
0
28-Aug-20
10.37
0
0
27-Aug-20
10.37
0.01
0.09652509652509653
26-Aug-20
10.36
-0.01
-0.09643201542912247
25-Aug-20
10.37
0.01
0.09652509652509653
24-Aug-20
10.36
0
0
21-Aug-20
10.36
0
0
20-Aug-20
10.36
-0.01
-0.09643201542912247
19-Aug-20
10.37
0.01
0.09652509652509653
18-Aug-20
10.36
-0.01
-0.09643201542912247
17-Aug-20
10.37
0
0
14-Aug-20
10.37
-0.01
-0.09633911368015415
13-Aug-20
10.38
0
0
12-Aug-20
10.38
-0.03
-0.2881844380403458
11-Aug-20
10.41
0.04
0.3857280617164899
10-Aug-20
10.37
0
0
07-Aug-20
10.37
0
0
06-Aug-20
10.37
0.01
0.09652509652509653
05-Aug-20
10.36
0.02
0.19342359767891681
04-Aug-20
10.34
0.01
0.0968054211035818
03-Aug-20
10.33
0
0
31-Jul-20
10.33
0.02
0.19398642095053345
30-Jul-20
10.31
-0.01
-0.09689922480620156
29-Jul-20
10.32
0.01
0.09699321047526673
28-Jul-20
10.31
-0.01
-0.09689922480620156
27-Jul-20
10.32
0.01
0.09699321047526673
24-Jul-20
10.31
-0.01
-0.09689922480620156
23-Jul-20
10.32
0.01
0.09699321047526673
22-Jul-20
10.31
0.03
0.2918287937743191
21-Jul-20
10.28
0.03
0.2926829268292683
20-Jul-20
10.25
0.01
0.09765625
17-Jul-20
10.24
0.01
0.09775171065493646
16-Jul-20
10.23
0.01
0.09784735812133072
15-Jul-20
10.22
0.01
0.0979431929480901
14-Jul-20
10.21
0
0
13-Jul-20
10.21
0
0
10-Jul-20
10.21
0.01
0.09803921568627451
09-Jul-20
10.2
0
0
08-Jul-20
10.2
0
0
07-Jul-20
10.2
0.01
0.09813542688910697
06-Jul-20
10.19
0.01
0.09823182711198428
03-Jul-20
10.18
0.01
0.09832841691248771
02-Jul-20
10.17
0.01
0.0984251968503937
01-Jul-20
10.16
0.01
0.09852216748768473
30-Jun-20
10.15
0
0
29-Jun-20
10.15
0
0
26-Jun-20
10.15
-0.01
-0.0984251968503937
25-Jun-20
10.16
-0.01
-0.09832841691248771
24-Jun-20
10.17
0.01
0.0984251968503937
22-Jun-20
10.16
0
0
19-Jun-20
10.16
0
0
18-Jun-20
10.16
0
0
17-Jun-20
10.16
0.03
0.29615004935834155
16-Jun-20
10.13
0.01
0.09881422924901186
15-Jun-20
10.12
-0.01
-0.09871668311944719
12-Jun-20
10.13
-0.02
-0.19704433497536947
11-Jun-20
10.15
0
0
10-Jun-20
10.15
-0.04
-0.39254170755642787
09-Jun-20
10.19
0.04
0.39408866995073893
08-Jun-20
10.15
0.03
0.2964426877470356
05-Jun-20
10.12
0.01
0.09891196834817013
04-Jun-20
10.11
0.02
0.19821605550049554
03-Jun-20
10.09
0.02
0.19860973187686196
02-Jun-20
10.07
0.02
0.19900497512437812
29-May-20
10.05
0.01
0.099601593625498
28-May-20
10.04
0.01
0.09970089730807577
27-May-20
10.03
0.02
0.1998001998001998
26-May-20
10.01
0.01
0.1
25-May-20
10
0
0
22-May-20
10
0.04
0.40160642570281124
20-May-20
9.96
0.02
0.2012072434607646
19-May-20
9.94
0.01
0.10070493454179255
18-May-20
9.93
0.01
0.10080645161290322
15-May-20
9.92
0.01
0.10090817356205853
14-May-20
9.91
0
0
13-May-20
9.91
0.01
0.10101010101010101
12-May-20
9.9
0
0
11-May-20
9.9
-0.01
-0.10090817356205853
08-May-20
9.91
0.03
0.30364372469635625
07-May-20
9.88
-0.01
-0.10111223458038422
06-May-20
9.89
0
0
05-May-20
9.89
0
0
04-May-20
9.89
-0.02
-0.20181634712411706
30-Apr-20
9.91
0.01
0.10101010101010101
29-Apr-20
9.9
0.02
0.20242914979757085
28-Apr-20
9.88
0
0
27-Apr-20
9.88
0
0
24-Apr-20
9.88
0
0
23-Apr-20
9.88
0.01
0.10131712259371833
22-Apr-20
9.87
-0.01
-0.10121457489878542
21-Apr-20
9.88
-0.01
-0.10111223458038422
20-Apr-20
9.89
0
0
17-Apr-20
9.89
0.02
0.20263424518743667
16-Apr-20
9.87
0.04
0.4069175991861648
15-Apr-20
9.83
0
0
14-Apr-20
9.83
0.09
0.9240246406570842
09-Apr-20
9.74
-0.11
-1.116751269035533
08-Apr-20
9.85
0.14
1.4418125643666324
07-Apr-20
9.71
0.01
0.10309278350515463
06-Apr-20
9.7
0.12
1.2526096033402923
03-Apr-20
9.58
-0.13
-1.3388259526261586
02-Apr-20
9.71
-0.16
-1.6210739614994933
01-Apr-20
9.87
0.36
3.7854889589905363
31-Mar-20
9.51
0.04
0.42238648363252373
30-Mar-20
9.47
-0.17
-1.7634854771784232
27-Mar-20
9.64
0.14
1.4736842105263157
26-Mar-20
9.5
0.2
2.150537634408602
25-Mar-20
9.3
0.01
0.10764262648008611
24-Mar-20
9.29
-0.2
-2.107481559536354
23-Mar-20
9.49
0.14
1.4973262032085561
20-Mar-20
9.35
-0.07
-0.7430997876857749
19-Mar-20
9.42
-0.12
-1.2578616352201257
18-Mar-20
9.54
-0.16
-1.6494845360824741
17-Mar-20
9.7
-0.18
-1.8218623481781377
16-Mar-20
9.88
-0.07
-0.7035175879396985
13-Mar-20
9.95
-0.11
-1.0934393638170974
12-Mar-20
10.06
-0.08
-0.7889546351084813
11-Mar-20
10.14
-0.04
-0.3929273084479371
10-Mar-20
10.18
-0.09
-0.8763388510223953
09-Mar-20
10.27
-0.01
-0.09727626459143969
06-Mar-20
10.28
-0.01
-0.09718172983479106
05-Mar-20
10.29
0
0
04-Mar-20
10.29
0.04
0.3902439024390244
03-Mar-20
10.25
0.01
0.09765625
02-Mar-20
10.24
0
0
28-Feb-20
10.24
-0.03
-0.2921129503407984
27-Feb-20
10.27
-0.02
-0.19436345966958213
26-Feb-20
10.29
-0.01
-0.0970873786407767
25-Feb-20
10.3
-0.01
-0.09699321047526673
24-Feb-20
10.31
0
0
21-Feb-20
10.31
-0.01
-0.09689922480620156
20-Feb-20
10.32
0
0
19-Feb-20
10.32
0.01
0.09699321047526673
18-Feb-20
10.31
0
0
17-Feb-20
10.31
0
0
14-Feb-20
10.31
0.01
0.0970873786407767
13-Feb-20
10.3
0
0
12-Feb-20
10.3
0.01
0.09718172983479106
11-Feb-20
10.29
0.01
0.09727626459143969
10-Feb-20
10.28
0
0
07-Feb-20
10.28
0
0
06-Feb-20
10.28
0.01
0.09737098344693282
05-Feb-20
10.27
0
0
04-Feb-20
10.27
0.02
0.1951219512195122
03-Feb-20
10.25
0
0
31-Jan-20
10.25
0
0
30-Jan-20
10.25
-0.02
-0.19474196689386564
29-Jan-20
10.27
0.02
0.1951219512195122
28-Jan-20
10.25
0.01
0.09765625
27-Jan-20
10.24
-0.02
-0.1949317738791423
24-Jan-20
10.26
0.01
0.0975609756097561
23-Jan-20
10.25
0
0
22-Jan-20
10.25
0.01
0.09765625
21-Jan-20
10.24
0
0
20-Jan-20
10.24
0
0
17-Jan-20
10.24
0.01
0.09775171065493646
16-Jan-20
10.23
0
0
15-Jan-20
10.23
0.01
0.09784735812133072
14-Jan-20
10.22
0
0
13-Jan-20
10.22
0
0
10-Jan-20
10.22
0.01
0.0979431929480901
09-Jan-20
10.21
0.01
0.09803921568627451
08-Jan-20
10.2
0
0
07-Jan-20
10.2
-0.01
-0.0979431929480901
06-Jan-20
10.21
0.01
0.09803921568627451
03-Jan-20
10.2
0
0
02-Jan-20
10.2
0.01
0.09813542688910697
31-Dec-19
10.19
0
0
30-Dec-19
10.19
0.01
0.09823182711198428
27-Dec-19
10.18
0.01
0.09832841691248771
23-Dec-19
10.17
0
0
20-Dec-19
10.17
0
0
19-Dec-19
10.17
0
0
18-Dec-19
10.17
0.02
0.19704433497536947
17-Dec-19
10.15
-0.01
-0.0984251968503937
16-Dec-19
10.16
0.02
0.19723865877712032
13-Dec-19
10.14
-0.01
-0.09852216748768473
12-Dec-19
10.15
0.03
0.2964426877470356
11-Dec-19
10.12
0
0
10-Dec-19
10.12
0
0
09-Dec-19
10.12
0
0
06-Dec-19
10.12
0.01
0.09891196834817013
05-Dec-19
10.11
0
0
04-Dec-19
10.11
0.02
0.19821605550049554
03-Dec-19
10.09
-0.03
-0.2964426877470356
02-Dec-19
10.12
0
0
29-Nov-19
10.12
0.01
0.09891196834817013
28-Nov-19
10.11
-0.01
-0.09881422924901186
27-Nov-19
10.12
0.01
0.09891196834817013
26-Nov-19
10.11
0
0
25-Nov-19
10.11
0
0
22-Nov-19
10.11
0
0
21-Nov-19
10.11
0
0
20-Nov-19
10.11
-0.01
-0.09881422924901186
19-Nov-19
10.12
0
0
18-Nov-19
10.12
0
0
15-Nov-19
10.12
0.01
0.09891196834817013
14-Nov-19
10.11
0
0
13-Nov-19
10.11
-0.02
-0.19743336623889438
12-Nov-19
10.13
0
0
11-Nov-19
10.13
0
0
08-Nov-19
10.13
-0.03
-0.2952755905511811
07-Nov-19
10.16
0.02
0.19723865877712032
06-Nov-19
10.14
-0.02
-0.1968503937007874
05-Nov-19
10.16
0
0
04-Nov-19
10.16
0.04
0.3952569169960474
31-Oct-19
10.12
0
0
30-Oct-19
10.12
-0.01
-0.09871668311944719
29-Oct-19
10.13
0
0
28-Oct-19
10.13
0
0
25-Oct-19
10.13
0
0
24-Oct-19
10.13
0.01
0.09881422924901186
23-Oct-19
10.12
-0.01
-0.09871668311944719
22-Oct-19
10.13
0
0
21-Oct-19
10.13
0.01
0.09881422924901186
18-Oct-19
10.12
-0.01
-0.09871668311944719
17-Oct-19
10.13
0.01
0.09881422924901186
16-Oct-19
10.12
0
0
15-Oct-19
10.12
0.01
0.09891196834817013
14-Oct-19
10.11
-0.01
-0.09881422924901186
11-Oct-19
10.12
-0.01
-0.09871668311944719
10-Oct-19
10.13
0
0
09-Oct-19
10.13
0
0
08-Oct-19
10.13
-0.02
-0.19704433497536947
07-Oct-19
10.15
0.01
0.09861932938856016
04-Oct-19
10.14
0.01
0.09871668311944719
03-Oct-19
10.13
0
0
02-Oct-19
10.13
0
0
01-Oct-19
10.13
0
0
30-Sep-19
10.13
0.01
0.09881422924901186
27-Sep-19
10.12
0
0
26-Sep-19
10.12
-0.02
-0.19723865877712032
25-Sep-19
10.14
0.01
0.09871668311944719
24-Sep-19
10.13
0
0
23-Sep-19
10.13
0.01
0.09881422924901186
20-Sep-19
10.12
0
0
19-Sep-19
10.12
0.01
0.09891196834817013
18-Sep-19
10.11
0
0
17-Sep-19
10.11
0.01
0.09900990099009901
16-Sep-19
10.1
-0.02
-0.1976284584980237
13-Sep-19
10.12
-0.01
-0.09871668311944719
12-Sep-19
10.13
0.01
0.09881422924901186
11-Sep-19
10.12
-0.01
-0.09871668311944719
10-Sep-19
10.13
-0.02
-0.19704433497536947
09-Sep-19
10.15
0.01
0.09861932938856016
06-Sep-19
10.14
-0.02
-0.1968503937007874
05-Sep-19
10.16
0.01
0.09852216748768473
04-Sep-19
10.15
0
0
03-Sep-19
10.15
0
0
02-Sep-19
10.15
0.01
0.09861932938856016
30-Aug-19
10.14
-0.01
-0.09852216748768473
29-Aug-19
10.15
0.01
0.09861932938856016
28-Aug-19
10.14
0.01
0.09871668311944719
27-Aug-19
10.13
0
0
26-Aug-19
10.13
0
0
23-Aug-19
10.13
0
0
22-Aug-19
10.13
0
0
21-Aug-19
10.13
0.01
0.09881422924901186
20-Aug-19
10.12
-0.01
-0.09871668311944719
19-Aug-19
10.13
0
0
16-Aug-19
10.13
0.02
0.19782393669634027
14-Aug-19
10.11
-0.01
-0.09881422924901186
13-Aug-19
10.12
0
0
12-Aug-19
10.12
-0.01
-0.09871668311944719
09-Aug-19
10.13
-0.01
-0.09861932938856016
08-Aug-19
10.14
0.01
0.09871668311944719
07-Aug-19
10.13
0
0
06-Aug-19
10.13
0
0
05-Aug-19
10.13
-0.01
-0.09861932938856016
02-Aug-19
10.14
0.01
0.09871668311944719
01-Aug-19
10.13
0
0
31-Jul-19
10.13
0
0
30-Jul-19
10.13
-0.01
-0.09861932938856016
29-Jul-19
10.14
0
0
26-Jul-19
10.14
0
0
25-Jul-19
10.14
0
0
24-Jul-19
10.14
0.01
0.09871668311944719
23-Jul-19
10.13
0
0
22-Jul-19
10.13
0
0
19-Jul-19
10.13
0
0
18-Jul-19
10.13
0.01
0.09881422924901186
17-Jul-19
10.12
0
0
16-Jul-19
10.12
0
0
15-Jul-19
10.12
0
0
12-Jul-19
10.12
0
0
11-Jul-19
10.12
0.01
0.09891196834817013
10-Jul-19
10.11
-0.01
-0.09881422924901186
09-Jul-19
10.12
-0.01
-0.09871668311944719
08-Jul-19
10.13
-0.02
-0.19704433497536947
05-Jul-19
10.15
0
0
04-Jul-19
10.15
0.01
0.09861932938856016
03-Jul-19
10.14
0.02
0.1976284584980237
02-Jul-19
10.12
0
0
01-Jul-19
10.12
0.01
0.09891196834817013
28-Jun-19
10.11
0.01
0.09900990099009901
27-Jun-19
10.1
0
0
26-Jun-19
10.1
0
0
25-Jun-19
10.1
0
0
24-Jun-19
10.1
0
0
21-Jun-19
10.1
0
0
20-Jun-19
10.1
0.04
0.3976143141153082
19-Jun-19
10.06
0.01
0.09950248756218906
18-Jun-19
10.05
0.01
0.099601593625498
17-Jun-19
10.04
0
0
14-Jun-19
10.04
0.01
0.09970089730807577
13-Jun-19
10.03
-0.01
-0.099601593625498
12-Jun-19
10.04
0
0
11-Jun-19
10.04
0.03
0.2997002997002997
07-Jun-19
10.01
0
0
06-Jun-19
10.01
0
0
05-Jun-19
10.01
0.01
0.1
04-Jun-19
10
0.01
0.1001001001001001
03-Jun-19
9.99
0.02
0.20060180541624875
31-May-19
9.97
0
0
29-May-19
9.97
0.01
0.10040160642570281
28-May-19
9.96
0
0
27-May-19
9.96
0
0
24-May-19
9.96
0
0
23-May-19
9.96
0
0
22-May-19
9.96
0
0
21-May-19
9.96
0
0
20-May-19
9.96
0
0
17-May-19
9.96
0
0
16-May-19
9.96
0.01
0.10050251256281408
15-May-19
9.95
0
0
14-May-19
9.95
-0.01
-0.10040160642570281
13-May-19
9.96
0
0
10-May-19
9.96
-0.01
-0.10030090270812438
08-May-19
9.97
-0.01
-0.10020040080160321
07-May-19
9.98
0
0
06-May-19
9.98
0
0
03-May-19
9.98
-0.01
-0.1001001001001001
02-May-19
9.99
0
0
30-Apr-19
9.99
0
0
29-Apr-19
9.99
0.01
0.10020040080160321
26-Apr-19
9.98
0
0
25-Apr-19
9.98
0
0
24-Apr-19
9.98
0
0
23-Apr-19
9.98
-0.01
-0.1001001001001001
18-Apr-19
9.99
0
0
17-Apr-19
9.99
0
0
16-Apr-19
9.99
0
0
15-Apr-19
9.99
0
0
12-Apr-19
9.99
0
0
11-Apr-19
9.99
0
0
10-Apr-19
9.99
0.01
0.10020040080160321
09-Apr-19
9.98
0.01
0.10030090270812438
08-Apr-19
9.97
0
0
05-Apr-19
9.97
0
0
04-Apr-19
9.97
0
0
03-Apr-19
9.97
0.01
0.10040160642570281
02-Apr-19
9.96
-0.01
-0.10030090270812438
01-Apr-19
9.97
0.01
0.10040160642570281
29-Mar-19
9.96
0
0
28-Mar-19
9.96
0
0
27-Mar-19
9.96
0.01
0.10050251256281408
26-Mar-19
9.95
0
0
25-Mar-19
9.95
0.01
0.1006036217303823
22-Mar-19
9.94
0
0
21-Mar-19
9.94
0.01
0.10070493454179255
20-Mar-19
9.93
0
0
19-Mar-19
9.93
0.01
0.10080645161290322
18-Mar-19
9.92
0.01
0.10090817356205853
15-Mar-19
9.91
0.02
0.20222446916076844
14-Mar-19
9.89
-0.01
-0.10101010101010101
13-Mar-19
9.9
0
0
12-Mar-19
9.9
0.01
0.10111223458038422
11-Mar-19
9.89
0
0
08-Mar-19
9.89
0
0
07-Mar-19
9.89
0
0
06-Mar-19
9.89
0
0
05-Mar-19
9.89
0
0
04-Mar-19
9.89
0
0
01-Mar-19
9.89
-0.02
-0.20181634712411706
28-Feb-19
9.91
0.01
0.10101010101010101
27-Feb-19
9.9
0.01
0.10111223458038422
26-Feb-19
9.89
-0.01
-0.10101010101010101
25-Feb-19
9.9
0.01
0.10111223458038422
22-Feb-19
9.89
0
0
21-Feb-19
9.89
0
0
20-Feb-19
9.89
-0.01
-0.10101010101010101
19-Feb-19
9.9
0
0
18-Feb-19
9.9
0.01
0.10111223458038422
15-Feb-19
9.89
0.01
0.10121457489878542
14-Feb-19
9.88
-0.01
-0.10111223458038422
13-Feb-19
9.89
0.01
0.10121457489878542
12-Feb-19
9.88
0
0
11-Feb-19
9.88
0
0
08-Feb-19
9.88
-0.01
-0.10111223458038422
07-Feb-19
9.89
0
0
06-Feb-19
9.89
0
0
05-Feb-19
9.89
0.01
0.10121457489878542
04-Feb-19
9.88
-0.01
-0.10111223458038422
01-Feb-19
9.89
0.02
0.20263424518743667
31-Jan-19
9.87
0.02
0.20304568527918782
30-Jan-19
9.85
0.01
0.1016260162601626
29-Jan-19
9.84
0
0
28-Jan-19
9.84
0
0
25-Jan-19
9.84
0.01
0.1017293997965412
24-Jan-19
9.83
0.01
0.10183299389002037
23-Jan-19
9.82
0
0
22-Jan-19
9.82
0
0
21-Jan-19
9.82
0
0
18-Jan-19
9.82
0
0
17-Jan-19
9.82
0.01
0.1019367991845056
16-Jan-19
9.81
-0.01
-0.10183299389002037
15-Jan-19
9.82
0
0
14-Jan-19
9.82
0
0
11-Jan-19
9.82
0
0
10-Jan-19
9.82
0.02
0.20408163265306123
09-Jan-19
9.8
0
0
08-Jan-19
9.8
0
0
07-Jan-19
9.8
0.01
0.10214504596527069
04-Jan-19
9.79
0
0
03-Jan-19
9.79
0
0
02-Jan-19
9.79
0.01
0.10224948875255624
31-Dec-18
9.78
0
0
28-Dec-18
9.78
0
0
27-Dec-18
9.78
-0.01
-0.10214504596527069
21-Dec-18
9.79
0
0
20-Dec-18
9.79
0
0
19-Dec-18
9.79
0
0
18-Dec-18
9.79
-0.01
-0.10204081632653061
17-Dec-18
9.8
0
0
14-Dec-18
9.8
0
0
13-Dec-18
9.8
0
0
12-Dec-18
9.8
0
0
11-Dec-18
9.8
0
0
10-Dec-18
9.8
0
0
07-Dec-18
9.8
0
0
06-Dec-18
9.8
0
0
05-Dec-18
9.8
-0.01
-0.1019367991845056
04-Dec-18
9.81
0
0
03-Dec-18
9.81
0
0
30-Nov-18
9.81
0
0
29-Nov-18
9.81
0
0
28-Nov-18
9.81
0
0
27-Nov-18
9.81
-0.01
-0.10183299389002037
26-Nov-18
9.82
0
0
23-Nov-18
9.82
0
0
22-Nov-18
9.82
0
0
21-Nov-18
9.82
-0.01
-0.1017293997965412
20-Nov-18
9.83
-0.01
-0.1016260162601626
19-Nov-18
9.84
0
0
16-Nov-18
9.84
0
0
15-Nov-18
9.84
-0.01
-0.10152284263959391
14-Nov-18
9.85
0
0
13-Nov-18
9.85
-0.01
-0.10141987829614604
12-Nov-18
9.86
0
0
09-Nov-18
9.86
-0.01
-0.10131712259371833
08-Nov-18
9.87
0.01
0.10141987829614604
07-Nov-18
9.86
0
0
06-Nov-18
9.86
0
0
05-Nov-18
9.86
-0.01
-0.10131712259371833
02-Nov-18
9.87
0.01
0.10141987829614604
31-Oct-18
9.86
0
0
30-Oct-18
9.86
-0.01
-0.10131712259371833
29-Oct-18
9.87
0
0
26-Oct-18
9.87
0
0
25-Oct-18
9.87
0
0
24-Oct-18
9.87
0
0
23-Oct-18
9.87
-0.01
-0.10121457489878542
22-Oct-18
9.88
0
0
19-Oct-18
9.88
-0.01
-0.10111223458038422
18-Oct-18
9.89
0
0
17-Oct-18
9.89
0
0
16-Oct-18
9.89
0
0
15-Oct-18
9.89
0
0
12-Oct-18
9.89
0.01
0.10121457489878542
11-Oct-18
9.88
-0.01
-0.10111223458038422
10-Oct-18
9.89
0
0
09-Oct-18
9.89
0
0
08-Oct-18
9.89
-0.01
-0.10101010101010101
05-Oct-18
9.9
-0.01
-0.10090817356205853
04-Oct-18
9.91
-0.01
-0.10080645161290322
03-Oct-18
9.92
0
0
02-Oct-18
9.92
-0.01
-0.10070493454179255
01-Oct-18
9.93
0.02
0.20181634712411706
28-Sep-18
9.91
-0.01
-0.10080645161290322
27-Sep-18
9.92
0.02
0.20202020202020202
26-Sep-18
9.9
-0.01
-0.10090817356205853
25-Sep-18
9.91
-0.02
-0.2014098690835851
24-Sep-18
9.93
0
0
21-Sep-18
9.93
0.01
0.10080645161290322
20-Sep-18
9.92
0
0
19-Sep-18
9.92
0
0
18-Sep-18
9.92
0
0
17-Sep-18
9.92
-0.01
-0.10070493454179255
14-Sep-18
9.93
0.01
0.10080645161290322
13-Sep-18
9.92
0
0
12-Sep-18
9.92
0
0
11-Sep-18
9.92
0
0
10-Sep-18
9.92
-0.01
-0.10070493454179255
07-Sep-18
9.93
-0.01
-0.1006036217303823
06-Sep-18
9.94
0
0
05-Sep-18
9.94
-0.01
-0.10050251256281408
04-Sep-18
9.95
0
0
03-Sep-18
9.95
0
0
31-Aug-18
9.95
0
0
30-Aug-18
9.95
0
0
29-Aug-18
9.95
-0.01
-0.10040160642570281
28-Aug-18
9.96
0
0
27-Aug-18
9.96
0.01
0.10050251256281408
24-Aug-18
9.95
-0.01
-0.10040160642570281
23-Aug-18
9.96
0
0
22-Aug-18
9.96
0.01
0.10050251256281408
21-Aug-18
9.95
0
0
20-Aug-18
9.95
0.01
0.1006036217303823
17-Aug-18
9.94
0
0
16-Aug-18
9.94
0
0
14-Aug-18
9.94
-0.01
-0.10050251256281408
13-Aug-18
9.95
-0.01
-0.10040160642570281
10-Aug-18
9.96
0
0
09-Aug-18
9.96
0
0
08-Aug-18
9.96
0
0
07-Aug-18
9.96
0
0
06-Aug-18
9.96
0.01
0.10050251256281408
03-Aug-18
9.95
0
0
02-Aug-18
9.95
-0.01
-0.10040160642570281
01-Aug-18
9.96
0
0
31-Jul-18
9.96
0
0
30-Jul-18
9.96
0.01
0.10050251256281408
27-Jul-18
9.95
-0.01
-0.10040160642570281
26-Jul-18
9.96
0.01
0.10050251256281408
25-Jul-18
9.95
0
0
24-Jul-18
9.95
-0.01
-0.10040160642570281
23-Jul-18
9.96
0
0
20-Jul-18
9.96
0.01
0.10050251256281408
19-Jul-18
9.95
-0.01
-0.10040160642570281
18-Jul-18
9.96
0
0
17-Jul-18
9.96
-0.01
-0.10030090270812438
16-Jul-18
9.97
0.01
0.10040160642570281
13-Jul-18
9.96
0
0
12-Jul-18
9.96
0.01
0.10050251256281408
11-Jul-18
9.95
-0.01
-0.10040160642570281
10-Jul-18
9.96
0
0
09-Jul-18
9.96
0.01
0.10050251256281408
06-Jul-18
9.95
0
0
05-Jul-18
9.95
0
0
04-Jul-18
9.95
0
0
03-Jul-18
9.95
0
0
02-Jul-18
9.95
0
0
29-Jun-18
9.95
-0.01
-0.10040160642570281
28-Jun-18
9.96
0
0
27-Jun-18
9.96
0
0
26-Jun-18
9.96
0
0
25-Jun-18
9.96
0
0
22-Jun-18
9.96
-0.01
-0.10030090270812438
21-Jun-18
9.97
0
0
20-Jun-18
9.97
0
0
19-Jun-18
9.97
0
0
18-Jun-18
9.97
-0.01
-0.10020040080160321
15-Jun-18
9.98
0
0
14-Jun-18
9.98
0
0
13-Jun-18
9.98
0
0
12-Jun-18
9.98
-0.01
-0.1001001001001001
11-Jun-18
9.99
0.01
0.10020040080160321
08-Jun-18
9.98
-0.01
-0.1001001001001001
07-Jun-18
9.99
0
0
06-Jun-18
9.99
0
0
05-Jun-18
9.99
0
0
04-Jun-18
9.99
-0.01
-0.1
01-Jun-18
10
0
0
31-May-18
10
0
0
30-May-18
10
0
0
29-May-18
10
-0.01
-0.0999000999000999
28-May-18
10.01
0.01
0.1
25-May-18
10
0
0
24-May-18
10
0
0
23-May-18
10
0
0
22-May-18
10
0
0
18-May-18
10
-0.01
-0.0999000999000999
17-May-18
10.01
0
0
16-May-18
10.01
-0.01
-0.0998003992015968
15-May-18
10.02
0
0
14-May-18
10.02
0
0
11-May-18
10.02
0.03
0.3003003003003003
09-May-18
9.99
-0.03
-0.2994011976047904
08-May-18
10.02
0
0
07-May-18
10.02
0
0
04-May-18
10.02
0
0
03-May-18
10.02
-0.01
-0.09970089730807577
02-May-18
10.03
-0.02
-0.19900497512437812
30-Apr-18
10.05
0.01
0.099601593625498
27-Apr-18
10.04
0
0
26-Apr-18
10.04
-0.01
-0.09950248756218906
25-Apr-18
10.05
-0.01
-0.09940357852882704
24-Apr-18
10.06
-0.01
-0.09930486593843098
23-Apr-18
10.07
-0.01
-0.0992063492063492
20-Apr-18
10.08
-0.01
-0.09910802775024777
19-Apr-18
10.09
0
0
18-Apr-18
10.09
0.02
0.19860973187686196
17-Apr-18
10.07
-0.02
-0.19821605550049554
16-Apr-18
10.09
0
0
13-Apr-18
10.09
0
0
12-Apr-18
10.09
0
0
11-Apr-18
10.09
-0.01
-0.09900990099009901
10-Apr-18
10.1
0.01
0.09910802775024777
09-Apr-18
10.09
0
0
06-Apr-18
10.09
-0.01
-0.09900990099009901
05-Apr-18
10.1
0.01
0.09910802775024777
04-Apr-18
10.09
-0.01
-0.09900990099009901
03-Apr-18
10.1
0.01
0.09910802775024777
29-Mar-18
10.09
0
0
28-Mar-18
10.09
-0.01
-0.09900990099009901
27-Mar-18
10.1
-0.02
-0.1976284584980237
26-Mar-18
10.12
0.02
0.19801980198019803
23-Mar-18
10.1
0
0
22-Mar-18
10.1
-0.02
-0.1976284584980237
21-Mar-18
10.12
0
0
20-Mar-18
10.12
0
0
19-Mar-18
10.12
-0.01
-0.09871668311944719
16-Mar-18
10.13
0
0
15-Mar-18
10.13
-0.02
-0.19704433497536947
14-Mar-18
10.15
0.01
0.09861932938856016
13-Mar-18
10.14
-0.01
-0.09852216748768473
12-Mar-18
10.15
0
0
09-Mar-18
10.15
0.01
0.09861932938856016
08-Mar-18
10.14
-0.01
-0.09852216748768473
07-Mar-18
10.15
0
0
06-Mar-18
10.15
0.01
0.09861932938856016
05-Mar-18
10.14
-0.01
-0.09852216748768473
02-Mar-18
10.15
0
0
01-Mar-18
10.15
-0.01
-0.0984251968503937
28-Feb-18
10.16
-0.01
-0.09832841691248771
27-Feb-18
10.17
0.01
0.0984251968503937
26-Feb-18
10.16
0
0
23-Feb-18
10.16
0.01
0.09852216748768473
22-Feb-18
10.15
-0.02
-0.19665683382497542
21-Feb-18
10.17
0
0
20-Feb-18
10.17
-0.01
-0.09823182711198428
19-Feb-18
10.18
0.01
0.09832841691248771
16-Feb-18
10.17
0
0
15-Feb-18
10.17
0
0
14-Feb-18
10.17
0
0
13-Feb-18
10.17
0
0
12-Feb-18
10.17
-0.01
-0.09823182711198428
09-Feb-18
10.18
-0.03
-0.2938295788442703
08-Feb-18
10.21
0.01
0.09803921568627451
07-Feb-18
10.2
0
0
06-Feb-18
10.2
-0.02
-0.19569471624266144
05-Feb-18
10.22
-0.03
-0.2926829268292683
02-Feb-18
10.25
0.01
0.09765625
01-Feb-18
10.24
0
0
31-Jan-18
10.24
0
0
30-Jan-18
10.24
-0.02
-0.1949317738791423
29-Jan-18
10.26
0.01
0.0975609756097561
26-Jan-18
10.25
0
0
25-Jan-18
10.25
0.01
0.09765625
24-Jan-18
10.24
0.02
0.19569471624266144
23-Jan-18
10.22
0
0
22-Jan-18
10.22
0.01
0.0979431929480901
19-Jan-18
10.21
0
0
18-Jan-18
10.21
0.01
0.09803921568627451
17-Jan-18
10.2
-0.01
-0.0979431929480901
16-Jan-18
10.21
0.01
0.09803921568627451
15-Jan-18
10.2
0
0
12-Jan-18
10.2
0.01
0.09813542688910697
11-Jan-18
10.19
0.01
0.09823182711198428
10-Jan-18
10.18
0
0
09-Jan-18
10.18
0.01
0.09832841691248771
08-Jan-18
10.17
0
0
05-Jan-18
10.17
0
0
04-Jan-18
10.17
0.03
0.2958579881656805
03-Jan-18
10.14
-0.01
-0.09852216748768473
02-Jan-18
10.15
0.02
0.19743336623889438
29-Dec-17
10.13
0.01
0.09881422924901186
28-Dec-17
10.12
0.01
0.09891196834817013
27-Dec-17
10.11
-0.01
-0.09881422924901186
22-Dec-17
10.12
0.01
0.09891196834817013
21-Dec-17
10.11
-0.01
-0.09881422924901186
20-Dec-17
10.12
0
0
19-Dec-17
10.12
0
0
18-Dec-17
10.12
0.01
0.09891196834817013
15-Dec-17
10.11
-0.02
-0.19743336623889438
14-Dec-17
10.13
0.02
0.19782393669634027
13-Dec-17
10.11
0
0
12-Dec-17
10.11
0
0
11-Dec-17
10.11
0
0
08-Dec-17
10.11
0
0
07-Dec-17
10.11
0.01
0.09900990099009901
06-Dec-17
10.1
-0.01
-0.09891196834817013
05-Dec-17
10.11
-0.01
-0.09881422924901186
04-Dec-17
10.12
0.02
0.19801980198019803
01-Dec-17
10.1
-0.01
-0.09891196834817013
30-Nov-17
10.11
-0.01
-0.09881422924901186
29-Nov-17
10.12
0.02
0.19801980198019803
28-Nov-17
10.1
0
0
27-Nov-17
10.1
0
0
24-Nov-17
10.1
0
0
23-Nov-17
10.1
0.01
0.09910802775024777
22-Nov-17
10.09
0.01
0.0992063492063492
21-Nov-17
10.08
0
0
20-Nov-17
10.08
0
0
17-Nov-17
10.08
-0.01
-0.09910802775024777
16-Nov-17
10.09
0.02
0.19860973187686196
15-Nov-17
10.07
-0.01
-0.0992063492063492
14-Nov-17
10.08
-0.01
-0.09910802775024777
13-Nov-17
10.09
-0.02
-0.19782393669634027
10-Nov-17
10.11
0
0
09-Nov-17
10.11
0
0
08-Nov-17
10.11
-0.02
-0.19743336623889438
07-Nov-17
10.13
0
0
06-Nov-17
10.13
0
0
03-Nov-17
10.13
0
0
02-Nov-17
10.13
0
0
31-Oct-17
10.13
0
0
30-Oct-17
10.13
0.01
0.09881422924901186
27-Oct-17
10.12
-0.01
-0.09871668311944719
26-Oct-17
10.13
-0.02
-0.19704433497536947
25-Oct-17
10.15
0
0
24-Oct-17
10.15
0
0
23-Oct-17
10.15
0
0
20-Oct-17
10.15
0.02
0.19743336623889438
19-Oct-17
10.13
-0.01
-0.09861932938856016
18-Oct-17
10.14
0.01
0.09871668311944719
17-Oct-17
10.13
-0.01
-0.09861932938856016
16-Oct-17
10.14
0.01
0.09871668311944719
13-Oct-17
10.13
-0.01
-0.09861932938856016
12-Oct-17
10.14
-0.02
-0.1968503937007874
11-Oct-17
10.16
0.01
0.09852216748768473
10-Oct-17
10.15
0.01
0.09861932938856016
09-Oct-17
10.14
-0.02
-0.1968503937007874
06-Oct-17
10.16
0.01
0.09852216748768473
05-Oct-17
10.15
0
0
04-Oct-17
10.15
0
0
03-Oct-17
10.15
0.01
0.09861932938856016
02-Oct-17
10.14
-0.01
-0.09852216748768473
29-Sep-17
10.15
0.02
0.19743336623889438
28-Sep-17
10.13
-0.01
-0.09861932938856016
27-Sep-17
10.14
0
0
26-Sep-17
10.14
0
0
25-Sep-17
10.14
0.01
0.09871668311944719
22-Sep-17
10.13
0
0
21-Sep-17
10.13
-0.01
-0.09861932938856016
20-Sep-17
10.14
0.01
0.09871668311944719
19-Sep-17
10.13
-0.01
-0.09861932938856016
18-Sep-17
10.14
0.01
0.09871668311944719
15-Sep-17
10.13
0
0
14-Sep-17
10.13
0
0
13-Sep-17
10.13
0
0
12-Sep-17
10.13
0
0
11-Sep-17
10.13
0.01
0.09881422924901186
08-Sep-17
10.12
0.01
0.09891196834817013
07-Sep-17
10.11
-0.01
-0.09881422924901186
06-Sep-17
10.12
0.01
0.09891196834817013
05-Sep-17
10.11
0
0
04-Sep-17
10.11
-0.01
-0.09881422924901186
01-Sep-17
10.12
0.01
0.09891196834817013
31-Aug-17
10.11
0
0
30-Aug-17
10.11
0.01
0.09900990099009901
29-Aug-17
10.1
0
0
28-Aug-17
10.1
0
0
25-Aug-17
10.1
0
0
24-Aug-17
10.1
0.01
0.09910802775024777
23-Aug-17
10.09
0
0
22-Aug-17
10.09
0
0
21-Aug-17
10.09
0
0
18-Aug-17
10.09
0
0
17-Aug-17
10.09
0
0
16-Aug-17
10.09
0
0
14-Aug-17
10.09
0.01
0.0992063492063492
11-Aug-17
10.08
-0.01
-0.09910802775024777
10-Aug-17
10.09
0
0
09-Aug-17
10.09
-0.04
-0.39486673247778875
08-Aug-17
10.13
0.02
0.19782393669634027
07-Aug-17
10.11
-0.01
-0.09881422924901186
04-Aug-17
10.12
0.01
0.09891196834817013
03-Aug-17
10.11
-0.01
-0.09881422924901186
02-Aug-17
10.12
0.01
0.09891196834817013
01-Aug-17
10.11
0
0
31-Jul-17
10.11
0
0
28-Jul-17
10.11
0
0
27-Jul-17
10.11
0.01
0.09900990099009901
26-Jul-17
10.1
-0.01
-0.09891196834817013
25-Jul-17
10.11
0.01
0.09900990099009901
24-Jul-17
10.1
0
0
21-Jul-17
10.1
0
0
20-Jul-17
10.1
0
0
19-Jul-17
10.1
0.01
0.09910802775024777
18-Jul-17
10.09
0
0
17-Jul-17
10.09
0.01
0.0992063492063492
14-Jul-17
10.08
0
0
13-Jul-17
10.08
0.01
0.09930486593843098
12-Jul-17
10.07
0.01
0.09940357852882704
11-Jul-17
10.06
0
0
10-Jul-17
10.06
0
0
07-Jul-17
10.06
-0.01
-0.09930486593843098
06-Jul-17
10.07
0
0
05-Jul-17
10.07
0
0
04-Jul-17
10.07
0
0
03-Jul-17
10.07
-0.01
-0.0992063492063492
30-Jun-17
10.08
-0.01
-0.09910802775024777
29-Jun-17
10.09
0.01
0.0992063492063492
28-Jun-17
10.08
-0.01
-0.09910802775024777
27-Jun-17
10.09
0
0
26-Jun-17
10.09
0.03
0.2982107355864811
22-Jun-17
10.06
-0.01
-0.09930486593843098
21-Jun-17
10.07
0
0
20-Jun-17
10.07
-0.01
-0.0992063492063492
19-Jun-17
10.08
0.01
0.09930486593843098
16-Jun-17
10.07
-0.01
-0.0992063492063492
15-Jun-17
10.08
0.01
0.09930486593843098
14-Jun-17
10.07
0
0
13-Jun-17
10.07
0
0
12-Jun-17
10.07
-0.01
-0.0992063492063492
09-Jun-17
10.08
0
0
08-Jun-17
10.08
-0.01
-0.09910802775024777
07-Jun-17
10.09
0.01
0.0992063492063492
06-Jun-17
10.08
0.01
0.09930486593843098
02-Jun-17
10.07
0
0
01-Jun-17
10.07
0.01
0.09940357852882704
31-May-17
10.06
0
0
30-May-17
10.06
0
0
29-May-17
10.06
0
0
26-May-17
10.06
0
0
24-May-17
10.06
0.01
0.09950248756218906
23-May-17
10.05
0.01
0.099601593625498
22-May-17
10.04
0
0
19-May-17
10.04
0
0
18-May-17
10.04
-0.02
-0.1988071570576541
17-May-17
10.06
-0.02
-0.1984126984126984
16-May-17
10.08
0
0
15-May-17
10.08
0.02
0.1988071570576541
12-May-17
10.06
0
0
11-May-17
10.06
0.01
0.09950248756218906
10-May-17
10.05
-0.02
-0.19860973187686196
09-May-17
10.07
0.02
0.19900497512437812
08-May-17
10.05
0
0
05-May-17
10.05
-0.01
-0.09940357852882704
04-May-17
10.06
0.01
0.09950248756218906
03-May-17
10.05
0.01
0.099601593625498
02-May-17
10.04
0
0
28-Apr-17
10.04
0
0
27-Apr-17
10.04
0
0
26-Apr-17
10.04
0
0
25-Apr-17
10.04
0
0
24-Apr-17
10.04
0.02
0.1996007984031936
21-Apr-17
10.02
-0.01
-0.09970089730807577
20-Apr-17
10.03
0
0
19-Apr-17
10.03
0.01
0.0998003992015968
18-Apr-17
10.02
0
0
13-Apr-17
10.02
-0.01
-0.09970089730807577
12-Apr-17
10.03
0.01
0.0998003992015968
11-Apr-17
10.02
-0.01
-0.09970089730807577
10-Apr-17
10.03
0.01
0.0998003992015968
07-Apr-17
10.02
-0.01
-0.09970089730807577
06-Apr-17
10.03
-0.01
-0.099601593625498
05-Apr-17
10.04
0.01
0.09970089730807577
04-Apr-17
10.03
-0.01
-0.099601593625498
03-Apr-17
10.04
0
0
31-Mar-17
10.04
-0.01
-0.09950248756218906
30-Mar-17
10.05
0.02
0.19940179461615154
29-Mar-17
10.03
0
0
28-Mar-17
10.03
0
0
27-Mar-17
10.03
-0.01
-0.099601593625498
24-Mar-17
10.04
0
0
23-Mar-17
10.04
0.01
0.09970089730807577
22-Mar-17
10.03
-0.01
-0.099601593625498
21-Mar-17
10.04
-0.01
-0.09950248756218906
20-Mar-17
10.05
0
0
17-Mar-17
10.05
0
0
16-Mar-17
10.05
0.01
0.099601593625498
15-Mar-17
10.04
0
0
14-Mar-17
10.04
-0.01
-0.09950248756218906
13-Mar-17
10.05
0
0
10-Mar-17
10.05
-0.01
-0.09940357852882704
09-Mar-17
10.06
-0.02
-0.1984126984126984
08-Mar-17
10.08
0.01
0.09930486593843098
07-Mar-17
10.07
-0.01
-0.0992063492063492
06-Mar-17
10.08
0
0
03-Mar-17
10.08
-0.01
-0.09910802775024777
02-Mar-17
10.09
0
0
01-Mar-17
10.09
0.04
0.39800995024875624
28-Feb-17
10.05
0
0
27-Feb-17
10.05
0.01
0.099601593625498
24-Feb-17
10.04
-0.01
-0.09950248756218906
23-Feb-17
10.05
0
0
22-Feb-17
10.05
0
0
21-Feb-17
10.05
0.01
0.099601593625498
20-Feb-17
10.04
0.01
0.09970089730807577
17-Feb-17
10.03
-0.02
-0.19900497512437812
16-Feb-17
10.05
0
0
15-Feb-17
10.05
0.01
0.099601593625498
14-Feb-17
10.04
0
0
13-Feb-17
10.04
0.02
0.1996007984031936
10-Feb-17
10.02
0.01
0.0999000999000999
09-Feb-17
10.01
0.01
0.1
08-Feb-17
10
-0.02
-0.1996007984031936
07-Feb-17
10.02
0
0
06-Feb-17
10.02
0
0
03-Feb-17
10.02
0.01
0.0999000999000999
02-Feb-17
10.01
-0.01
-0.0998003992015968
01-Feb-17
10.02
0.02
0.2
31-Jan-17
10
-0.02
-0.1996007984031936
30-Jan-17
10.02
-0.01
-0.09970089730807577
27-Jan-17
10.03
0.01
0.0998003992015968
26-Jan-17
10.02
0.01
0.0999000999000999
25-Jan-17
10.01
0.01
0.1
24-Jan-17
10
0.01
0.1001001001001001
23-Jan-17
9.99
-0.02
-0.1998001998001998
20-Jan-17
10.01
-0.01
-0.0998003992015968
19-Jan-17
10.02
0.02
0.2
18-Jan-17
10
0.01
0.1001001001001001
17-Jan-17
9.99
-0.01
-0.1
16-Jan-17
10
-0.01
-0.0999000999000999
13-Jan-17
10.01
0.02
0.2002002002002002
12-Jan-17
9.99
-0.01
-0.1
11-Jan-17
10
0.01
0.1001001001001001
10-Jan-17
9.99
0
0
09-Jan-17
9.99
-0.01
-0.1
06-Jan-17
10
0.01
0.1001001001001001
05-Jan-17
9.99
0
0
04-Jan-17
9.99
0
0
03-Jan-17
9.99
0.02
0.20060180541624875
02-Jan-17
9.97
0
0
30-Dec-16
9.97
0
0
29-Dec-16
9.97
0
0
28-Dec-16
9.97
-0.01
-0.10020040080160321
27-Dec-16
9.98
0.01
0.10030090270812438
23-Dec-16
9.97
0
0
22-Dec-16
9.97
0.01
0.10040160642570281
21-Dec-16
9.96
0
0
20-Dec-16
9.96
0.01
0.10050251256281408
19-Dec-16
9.95
-0.01
-0.10040160642570281
16-Dec-16
9.96
-0.01
-0.10030090270812438
15-Dec-16
9.97
0.01
0.10040160642570281
14-Dec-16
9.96
-0.01
-0.10030090270812438
13-Dec-16
9.97
0.01
0.10040160642570281
12-Dec-16
9.96
-0.01
-0.10030090270812438
09-Dec-16
9.97
0
0
08-Dec-16
9.97
0.03
0.30181086519114686
07-Dec-16
9.94
0.01
0.10070493454179255
06-Dec-16
9.93
0
0
05-Dec-16
9.93
0.01
0.10080645161290322
02-Dec-16
9.92
-0.02
-0.2012072434607646
01-Dec-16
9.94
0
0
30-Nov-16
9.94
0.02
0.20161290322580644
29-Nov-16
9.92
0
0
28-Nov-16
9.92
0
0
25-Nov-16
9.92
-0.01
-0.10070493454179255
24-Nov-16
9.93
-0.01
-0.1006036217303823
23-Nov-16
9.94
0.01
0.10070493454179255
22-Nov-16
9.93
0
0
21-Nov-16
9.93
0
0
18-Nov-16
9.93
0
0
17-Nov-16
9.93
0.01
0.10080645161290322
16-Nov-16
9.92
0
0
15-Nov-16
9.92
-0.03
-0.3015075376884422
14-Nov-16
9.95
0
0
11-Nov-16
9.95
-0.02
-0.20060180541624875
10-Nov-16
9.97
0.01
0.10040160642570281
09-Nov-16
9.96
0.02
0.2012072434607646
08-Nov-16
9.94
0.01
0.10070493454179255
07-Nov-16
9.93
0.01
0.10080645161290322
04-Nov-16
9.92
-0.01
-0.10070493454179255
03-Nov-16
9.93
0
0
02-Nov-16
9.93
-0.02
-0.20100502512562815
31-Oct-16
9.95
-0.01
-0.10040160642570281
28-Oct-16
9.96
-0.02
-0.20040080160320642
27-Oct-16
9.98
0.01
0.10030090270812438
26-Oct-16
9.97
0
0
25-Oct-16
9.97
-0.01
-0.10020040080160321
24-Oct-16
9.98
0.01
0.10030090270812438
21-Oct-16
9.97
0
0
20-Oct-16
9.97
0
0
19-Oct-16
9.97
0
0
18-Oct-16
9.97
-0.01
-0.10020040080160321
17-Oct-16
9.98
0.01
0.10030090270812438
14-Oct-16
9.97
0.01
0.10040160642570281
13-Oct-16
9.96
-0.02
-0.20040080160320642
12-Oct-16
9.98
0
0
11-Oct-16
9.98
0
0
10-Oct-16
9.98
0.01
0.10030090270812438
07-Oct-16
9.97
-0.01
-0.10020040080160321
06-Oct-16
9.98
0
0
05-Oct-16
9.98
0.01
0.10030090270812438
04-Oct-16
9.97
0
0
03-Oct-16
9.97
0
0
30-Sep-16
9.97
0
0
29-Sep-16
9.97
0.01
0.10040160642570281
28-Sep-16
9.96
0
0
27-Sep-16
9.96
0
0
26-Sep-16
9.96
-0.01
-0.10030090270812438
23-Sep-16
9.97
0.02
0.20100502512562815
22-Sep-16
9.95
0.01
0.1006036217303823
21-Sep-16
9.94
0
0
20-Sep-16
9.94
0
0
19-Sep-16
9.94
0
0
16-Sep-16
9.94
-0.01
-0.10050251256281408
15-Sep-16
9.95
0.01
0.1006036217303823
14-Sep-16
9.94
-0.02
-0.20080321285140562
13-Sep-16
9.96
0
0
12-Sep-16
9.96
-0.02
-0.20040080160320642
09-Sep-16
9.98
-0.01
-0.1001001001001001
08-Sep-16
9.99
0.01
0.10020040080160321
07-Sep-16
9.98
0
0
06-Sep-16
9.98
0.01
0.10030090270812438
05-Sep-16
9.97
0
0
02-Sep-16
9.97
0
0
01-Sep-16
9.97
0
0
31-Aug-16
9.97
0
0
30-Aug-16
9.97
0.01
0.10040160642570281
29-Aug-16
9.96
-0.02
-0.20040080160320642
26-Aug-16
9.98
0
0
25-Aug-16
9.98
0
0
24-Aug-16
9.98
0
0
23-Aug-16
9.98
0
0
22-Aug-16
9.98
-0.01
-0.1001001001001001
19-Aug-16
9.99
0
0
18-Aug-16
9.99
0
0
17-Aug-16
9.99
0
0
16-Aug-16
9.99
0.01
0.10020040080160321
12-Aug-16
9.98
-0.01
-0.1001001001001001
11-Aug-16
9.99
0.01
0.10020040080160321
10-Aug-16
9.98
0
0
09-Aug-16
9.98
0.01
0.10030090270812438
08-Aug-16
9.97
0
0
05-Aug-16
9.97
0.02
0.20100502512562815
04-Aug-16
9.95
0.01
0.1006036217303823
03-Aug-16
9.94
-0.01
-0.10050251256281408
02-Aug-16
9.95
-0.01
-0.10040160642570281
01-Aug-16
9.96
0.01
0.10050251256281408
29-Jul-16
9.95
0
0
28-Jul-16
9.95
0
0
27-Jul-16
9.95
0.01
0.1006036217303823
26-Jul-16
9.94
-0.01
-0.10050251256281408
25-Jul-16
9.95
0
0
22-Jul-16
9.95
0
0
21-Jul-16
9.95
0.01
0.1006036217303823
20-Jul-16
9.94
0
0
19-Jul-16
9.94
0
0
18-Jul-16
9.94
-0.01
-0.10050251256281408
15-Jul-16
9.95
0
0
14-Jul-16
9.95
0.01
0.1006036217303823
13-Jul-16
9.94
0
0
12-Jul-16
9.94
0.01
0.10070493454179255
11-Jul-16
9.93
0.01
0.10080645161290322
08-Jul-16
9.92
0.01
0.10090817356205853
07-Jul-16
9.91
0
0
06-Jul-16
9.91
0.03
0.30364372469635625
05-Jul-16
9.88
-0.02
-0.20202020202020202
04-Jul-16
9.9
0.01
0.10111223458038422
01-Jul-16
9.89
0.03
0.30425963488843816
30-Jun-16
9.86
0
0
29-Jun-16
9.86
0.02
0.2032520325203252
28-Jun-16
9.84
0
0
27-Jun-16
9.84
0.02
0.20366598778004075
24-Jun-16
9.82
-0.04
-0.4056795131845842
22-Jun-16
9.86
0
0
21-Jun-16
9.86
0
0
20-Jun-16
9.86
0.02
0.2032520325203252
17-Jun-16
9.84
0.01
0.1017293997965412
16-Jun-16
9.83
-0.01
-0.1016260162601626
15-Jun-16
9.84
0
0
14-Jun-16
9.84
-0.02
-0.2028397565922921
13-Jun-16
9.86
-0.01
-0.10131712259371833
10-Jun-16
9.87
-0.01
-0.10121457489878542
09-Jun-16
9.88
0.01
0.10131712259371833
08-Jun-16
9.87
0.01
0.10141987829614604
07-Jun-16
9.86
0.01
0.10152284263959391
06-Jun-16
9.85
0.01
0.1016260162601626
03-Jun-16
9.84
0
0
02-Jun-16
9.84
0
0
01-Jun-16
9.84
-0.02
-0.2028397565922921
31-May-16
9.86
0
0
30-May-16
9.86
0
0
27-May-16
9.86
0
0
26-May-16
9.86
0
0
25-May-16
9.86
0.01
0.10152284263959391
24-May-16
9.85
0.01
0.1016260162601626
23-May-16
9.84
0
0
20-May-16
9.84
-0.01
-0.10152284263959391
19-May-16
9.85
-0.01
-0.10141987829614604
18-May-16
9.86
0
0
17-May-16
9.86
0
0
13-May-16
9.86
0
0
12-May-16
9.86
0
0
11-May-16
9.86
0.01
0.10152284263959391
10-May-16
9.85
0
0
09-May-16
9.85
-0.01
-0.10141987829614604
06-May-16
9.86
-0.01
-0.10131712259371833
04-May-16
9.87
0
0
03-May-16
9.87
-0.01
-0.10121457489878542
02-May-16
9.88
0
0
29-Apr-16
9.88
0.01
0.10131712259371833
28-Apr-16
9.87
0
0
27-Apr-16
9.87
0.01
0.10141987829614604
26-Apr-16
9.86
0
0
25-Apr-16
9.86
-0.01
-0.10131712259371833
22-Apr-16
9.87
0
0
21-Apr-16
9.87
0.01
0.10141987829614604
20-Apr-16
9.86
0.01
0.10152284263959391
19-Apr-16
9.85
0
0
18-Apr-16
9.85
0
0
15-Apr-16
9.85
0.01
0.1016260162601626
14-Apr-16
9.84
0
0
13-Apr-16
9.84
0
0
12-Apr-16
9.84
0.01
0.1017293997965412
11-Apr-16
9.83
0
0
08-Apr-16
9.83
0.01
0.10183299389002037
07-Apr-16
9.82
0
0
06-Apr-16
9.82
0
0
05-Apr-16
9.82
-0.01
-0.1017293997965412
04-Apr-16
9.83
0.01
0.10183299389002037
01-Apr-16
9.82
-0.01
-0.1017293997965412
31-Mar-16
9.83
0.01
0.10183299389002037
30-Mar-16
9.82
0.01
0.1019367991845056
29-Mar-16
9.81
0
0
24-Mar-16
9.81
-0.01
-0.10183299389002037
23-Mar-16
9.82
0
0
22-Mar-16
9.82
-0.01
-0.1017293997965412
21-Mar-16
9.83
0.01
0.10183299389002037
18-Mar-16
9.82
0.01
0.1019367991845056
17-Mar-16
9.81
0
0
16-Mar-16
9.81
0
0
15-Mar-16
9.81
0
0
14-Mar-16
9.81
0
0
11-Mar-16
9.81
0.01
0.10204081632653061
10-Mar-16
9.8
0
0
09-Mar-16
9.8
0.01
0.10214504596527069
08-Mar-16
9.79
-0.01
-0.10204081632653061
07-Mar-16
9.8
0.01
0.10214504596527069
04-Mar-16
9.79
0
0
03-Mar-16
9.79
0.01
0.10224948875255624
02-Mar-16
9.78
0.01
0.1023541453428864
01-Mar-16
9.77
0.01
0.10245901639344263
29-Feb-16
9.76
0
0
26-Feb-16
9.76
0
0
25-Feb-16
9.76
-0.01
-0.1023541453428864
24-Feb-16
9.77
0
0
23-Feb-16
9.77
0
0
22-Feb-16
9.77
-0.01
-0.10224948875255624
19-Feb-16
9.78
0
0
18-Feb-16
9.78
0.01
0.1023541453428864
17-Feb-16
9.77
0
0
16-Feb-16
9.77
0
0
15-Feb-16
9.77
-0.01
-0.10224948875255624
12-Feb-16
9.78
-0.02
-0.20408163265306123
11-Feb-16
9.8
0.01
0.10214504596527069
10-Feb-16
9.79
-0.02
-0.2038735983690112
09-Feb-16
9.81
-0.02
-0.2034587995930824
08-Feb-16
9.83
0
0
05-Feb-16
9.83
-0.01
-0.1016260162601626
04-Feb-16
9.84
0
0
03-Feb-16
9.84
0
0
02-Feb-16
9.84
-0.01
-0.10152284263959391
01-Feb-16
9.85
0
0
29-Jan-16
9.85
0
0
28-Jan-16
9.85
0
0
27-Jan-16
9.85
0
0
26-Jan-16
9.85
-0.01
-0.10141987829614604
25-Jan-16
9.86
0
0
22-Jan-16
9.86
0.01
0.10152284263959391
21-Jan-16
9.85
-0.01
-0.10141987829614604
20-Jan-16
9.86
-0.01
-0.10131712259371833
19-Jan-16
9.87
-0.01
-0.10121457489878542
18-Jan-16
9.88
-0.01
-0.10111223458038422
15-Jan-16
9.89
-0.01
-0.10101010101010101
14-Jan-16
9.9
-0.01
-0.10090817356205853
13-Jan-16
9.91
0
0
12-Jan-16
9.91
-0.01
-0.10080645161290322
11-Jan-16
9.92
-0.01
-0.10070493454179255
08-Jan-16
9.93
0
0
07-Jan-16
9.93
-0.01
-0.1006036217303823
06-Jan-16
9.94
-0.01
-0.10050251256281408
05-Jan-16
9.95
-0.01
-0.10040160642570281
04-Jan-16
9.96
0
0
31-Dec-15
9.96
0.01
0.10050251256281408
30-Dec-15
9.95
-0.01
-0.10040160642570281
29-Dec-15
9.96
0
0
28-Dec-15
9.96
0
0
23-Dec-15
9.96
0
0
22-Dec-15
9.96
0
0
21-Dec-15
9.96
-0.01
-0.10030090270812438
18-Dec-15
9.97
0
0
17-Dec-15
9.97
0.01
0.10040160642570281
16-Dec-15
9.96
0
0
15-Dec-15
9.96
-0.01
-0.10030090270812438
14-Dec-15
9.97
0
0
11-Dec-15
9.97
-0.03
-0.3
10-Dec-15
10
-0.01
-0.0999000999000999
09-Dec-15
10.01
0
0
08-Dec-15
10.01
-0.01
-0.0998003992015968
07-Dec-15
10.02
-0.01
-0.09970089730807577
04-Dec-15
10.03
-0.01
-0.099601593625498
03-Dec-15
10.04
0
0
02-Dec-15
10.04
0.01
0.09970089730807577
01-Dec-15
10.03
0
0
30-Nov-15
10.03
0
0
27-Nov-15
10.03
0.01
0.0998003992015968
26-Nov-15
10.02
0
0
25-Nov-15
10.02
-0.01
-0.09970089730807577
24-Nov-15
10.03
0
0
23-Nov-15
10.03
-0.01
-0.099601593625498
20-Nov-15
10.04
0.01
0.09970089730807577
19-Nov-15
10.03
0
0
18-Nov-15
10.03
0
0
17-Nov-15
10.03
0.01
0.0998003992015968
16-Nov-15
10.02
0
0
13-Nov-15
10.02
-0.01
-0.09970089730807577
12-Nov-15
10.03
0
0
11-Nov-15
10.03
0
0
10-Nov-15
10.03
-0.01
-0.099601593625498
09-Nov-15
10.04
-0.01
-0.09950248756218906
06-Nov-15
10.05
-0.01
-0.09940357852882704
05-Nov-15
10.06
0.01
0.09950248756218906
04-Nov-15
10.05
0
0
03-Nov-15
10.05
0
0
02-Nov-15
10.05
0
0
30-Oct-15
10.05
0
0
29-Oct-15
10.05
0
0
28-Oct-15
10.05
0.01
0.099601593625498
27-Oct-15
10.04
-0.02
-0.1988071570576541
26-Oct-15
10.06
0
0
23-Oct-15
10.06
0.02
0.199203187250996
22-Oct-15
10.04
0
0
21-Oct-15
10.04
-0.01
-0.09950248756218906
20-Oct-15
10.05
0.01
0.099601593625498
19-Oct-15
10.04
0
0
16-Oct-15
10.04
0
0
15-Oct-15
10.04
0.01
0.09970089730807577
14-Oct-15
10.03
-0.01
-0.099601593625498
13-Oct-15
10.04
0
0
12-Oct-15
10.04
-0.01
-0.09950248756218906
09-Oct-15
10.05
0.01
0.099601593625498
08-Oct-15
10.04
-0.01
-0.09950248756218906
07-Oct-15
10.05
0.02
0.19940179461615154
06-Oct-15
10.03
0
0
05-Oct-15
10.03
0.04
0.4004004004004004
02-Oct-15
9.99
-0.02
-0.1998001998001998
01-Oct-15
10.01
0.01
0.1
30-Sep-15
10
0
0
29-Sep-15
10
-0.01
-0.0999000999000999
28-Sep-15
10.01
-0.01
-0.0998003992015968
25-Sep-15
10.02
0.01
0.0999000999000999
24-Sep-15
10.01
-0.03
-0.29880478087649404
23-Sep-15
10.04
0
0
22-Sep-15
10.04
-0.02
-0.1988071570576541
21-Sep-15
10.06
0.01
0.09950248756218906
18-Sep-15
10.05
-0.01
-0.09940357852882704
17-Sep-15
10.06
0.01
0.09950248756218906
16-Sep-15
10.05
0
0
15-Sep-15
10.05
0
0
14-Sep-15
10.05
0
0
11-Sep-15
10.05
-0.01
-0.09940357852882704
10-Sep-15
10.06
-0.01
-0.09930486593843098
09-Sep-15
10.07
0.01
0.09940357852882704
08-Sep-15
10.06
0
0
07-Sep-15
10.06
0
0
04-Sep-15
10.06
0
0
03-Sep-15
10.06
-0.01
-0.09930486593843098
02-Sep-15
10.07
0
0
01-Sep-15
10.07
0
0
31-Aug-15
10.07
0.01
0.09940357852882704
28-Aug-15
10.06
-0.01
-0.09930486593843098
27-Aug-15
10.07
0.01
0.09940357852882704
26-Aug-15
10.06
-0.01
-0.09930486593843098
25-Aug-15
10.07
0.01
0.09940357852882704
24-Aug-15
10.06
-0.03
-0.29732408325074333
21-Aug-15
10.09
0
0
20-Aug-15
10.09
-0.02
-0.19782393669634027
19-Aug-15
10.11
0
0
18-Aug-15
10.11
0
0
17-Aug-15
10.11
-0.01
-0.09881422924901186
14-Aug-15
10.12
0
0
13-Aug-15
10.12
0.01
0.09891196834817013
12-Aug-15
10.11
-0.01
-0.09881422924901186
11-Aug-15
10.12
-0.01
-0.09871668311944719
10-Aug-15
10.13
-0.01
-0.09861932938856016
07-Aug-15
10.14
0
0
06-Aug-15
10.14
-0.01
-0.09852216748768473
05-Aug-15
10.15
0.01
0.09861932938856016
04-Aug-15
10.14
0
0
03-Aug-15
10.14
0.01
0.09871668311944719
31-Jul-15
10.13
-0.01
-0.09861932938856016
30-Jul-15
10.14
0
0
29-Jul-15
10.14
0.01
0.09871668311944719
28-Jul-15
10.13
0
0
27-Jul-15
10.13
-0.03
-0.2952755905511811
24-Jul-15
10.16
0
0
23-Jul-15
10.16
0
0
22-Jul-15
10.16
0
0
21-Jul-15
10.16
-0.01
-0.09832841691248771
20-Jul-15
10.17
0.01
0.0984251968503937
17-Jul-15
10.16
0
0
16-Jul-15
10.16
0.01
0.09852216748768473
15-Jul-15
10.15
0.01
0.09861932938856016
14-Jul-15
10.14
-0.01
-0.09852216748768473
13-Jul-15
10.15
0.01
0.09861932938856016
10-Jul-15
10.14
0.01
0.09871668311944719
09-Jul-15
10.13
0.01
0.09881422924901186
08-Jul-15
10.12
0
0
07-Jul-15
10.12
-0.01
-0.09871668311944719
06-Jul-15
10.13
-0.01
-0.09861932938856016
03-Jul-15
10.14
0
0
02-Jul-15
10.14
-0.02
-0.1968503937007874
01-Jul-15
10.16
0.02
0.19723865877712032
30-Jun-15
10.14
-0.01
-0.09852216748768473
29-Jun-15
10.15
-0.03
-0.29469548133595286
26-Jun-15
10.18
0
0
25-Jun-15
10.18
0
0
24-Jun-15
10.18
0
0
22-Jun-15
10.18
0.03
0.2955665024630542
19-Jun-15
10.15
0
0
18-Jun-15
10.15
-0.01
-0.0984251968503937
17-Jun-15
10.16
0.01
0.09852216748768473
16-Jun-15
10.15
-0.01
-0.0984251968503937
15-Jun-15
10.16
-0.02
-0.19646365422396855
12-Jun-15
10.18
0
0
11-Jun-15
10.18
0
0
10-Jun-15
10.18
-0.01
-0.09813542688910697
09-Jun-15
10.19
0.01
0.09823182711198428
08-Jun-15
10.18
-0.03
-0.2938295788442703
05-Jun-15
10.21
0.02
0.19627085377821393
04-Jun-15
10.19
-0.02
-0.1958863858961802
03-Jun-15
10.21
-0.01
-0.09784735812133072
02-Jun-15
10.22
0
0
01-Jun-15
10.22
0
0
29-May-15
10.22
-0.01
-0.09775171065493646
28-May-15
10.23
0
0
27-May-15
10.23
0
0
26-May-15
10.23
0
0
22-May-15
10.23
0.01
0.09784735812133072
21-May-15
10.22
-0.01
-0.09775171065493646
20-May-15
10.23
0
0
19-May-15
10.23
0.01
0.09784735812133072
18-May-15
10.22
0
0
15-May-15
10.22
0
0
13-May-15
10.22
-0.01
-0.09775171065493646
12-May-15
10.23
-0.01
-0.09765625
11-May-15
10.24
0.02
0.19569471624266144
08-May-15
10.22
0
0
07-May-15
10.22
-0.01
-0.09775171065493646
06-May-15
10.23
-0.02
-0.1951219512195122
05-May-15
10.25
0
0
04-May-15
10.25
-0.01
-0.09746588693957114
30-Apr-15
10.26
0.01
0.0975609756097561
29-Apr-15
10.25
0
0
28-Apr-15
10.25
-0.01
-0.09746588693957114
27-Apr-15
10.26
0.01
0.0975609756097561
24-Apr-15
10.25
0
0
23-Apr-15
10.25
0
0
22-Apr-15
10.25
0
0
21-Apr-15
10.25
0
0
20-Apr-15
10.25
0
0
17-Apr-15
10.25
-0.01
-0.09746588693957114
16-Apr-15
10.26
-0.01
-0.09737098344693282
15-Apr-15
10.27
0
0
14-Apr-15
10.27
-0.01
-0.09727626459143969
13-Apr-15
10.28
0.01
0.09737098344693282
10-Apr-15
10.27
0
0
09-Apr-15
10.27
0.01
0.09746588693957114
08-Apr-15
10.26
0
0
07-Apr-15
10.26
0
0
02-Apr-15
10.26
0.01
0.0975609756097561
01-Apr-15
10.25
0
0
31-Mar-15
10.25
0
0
30-Mar-15
10.25
0
0
27-Mar-15
10.25
0
0
26-Mar-15
10.25
0
0
25-Mar-15
10.25
0
0
24-Mar-15
10.25
-0.01
-0.09746588693957114
23-Mar-15
10.26
0
0
20-Mar-15
10.26
0
0
19-Mar-15
10.26
0
0
18-Mar-15
10.26
0
0
17-Mar-15
10.26
-0.01
-0.09737098344693282
16-Mar-15
10.27
0
0
13-Mar-15
10.27
0
0
12-Mar-15
10.27
0.01
0.09746588693957114
11-Mar-15
10.26
0.02
0.1953125
10-Mar-15
10.24
-0.03
-0.2921129503407984
09-Mar-15
10.27
-0.03
-0.2912621359223301
06-Mar-15
10.3
0.03
0.2921129503407984
05-Mar-15
10.27
0.01
0.09746588693957114
04-Mar-15
10.26
-0.01
-0.09737098344693282
03-Mar-15
10.27
-0.01
-0.09727626459143969
02-Mar-15
10.28
0.01
0.09737098344693282
27-Feb-15
10.27
0
0
26-Feb-15
10.27
0.02
0.1951219512195122
25-Feb-15
10.25
-0.01
-0.09746588693957114
24-Feb-15
10.26
0.01
0.0975609756097561
23-Feb-15
10.25
0.01
0.09765625
20-Feb-15
10.24
0
0
19-Feb-15
10.24
0
0
18-Feb-15
10.24
0.01
0.09775171065493646
17-Feb-15
10.23
0
0
16-Feb-15
10.23
0
0
13-Feb-15
10.23
0.01
0.09784735812133072
12-Feb-15
10.22
-0.01
-0.09775171065493646
11-Feb-15
10.23
0
0
10-Feb-15
10.23
0
0
09-Feb-15
10.23
-0.02
-0.1951219512195122
06-Feb-15
10.25
0.01
0.09765625
05-Feb-15
10.24
0.01
0.09775171065493646
04-Feb-15
10.23
-0.01
-0.09765625
03-Feb-15
10.24
0.01
0.09775171065493646
02-Feb-15
10.23
0
0
30-Jan-15
10.23
0
0
29-Jan-15
10.23
0
0
28-Jan-15
10.23
0.01
0.09784735812133072
27-Jan-15
10.22
0
0
26-Jan-15
10.22
0.01
0.0979431929480901
23-Jan-15
10.21
0.04
0.39331366764995085
22-Jan-15
10.17
-0.01
-0.09823182711198428
21-Jan-15
10.18
-0.01
-0.09813542688910697
20-Jan-15
10.19
0.03
0.2952755905511811
19-Jan-15
10.16
0
0
16-Jan-15
10.16
-0.01
-0.09832841691248771
15-Jan-15
10.17
-0.04
-0.3917727717923604
14-Jan-15
10.21
-0.02
-0.19550342130987292
13-Jan-15
10.23
0.01
0.09784735812133072
12-Jan-15
10.22
-0.01
-0.09775171065493646
09-Jan-15
10.23
0
0
08-Jan-15
10.23
0
0
07-Jan-15
10.23
0.01
0.09784735812133072
06-Jan-15
10.22
0
0
05-Jan-15
10.22
0
0
02-Jan-15
10.22
0
0
31-Dec-14
10.22
0.01
0.0979431929480901
30-Dec-14
10.21
-0.01
-0.09784735812133072
29-Dec-14
10.22
--
--
23-Dec-14
10.23
0.01
0.09784735812133072
22-Dec-14
10.22
0.01
0.0979431929480901
19-Dec-14
10.21
0.01
0.09803921568627451
18-Dec-14
10.2
0.03
0.2949852507374631
17-Dec-14
10.17
0
0
16-Dec-14
10.17
-0.03
-0.29411764705882354
15-Dec-14
10.2
0
0
12-Dec-14
10.2
-0.01
-0.0979431929480901
11-Dec-14
10.21
0
0
10-Dec-14
10.21
0
0
09-Dec-14
10.21
-0.02
-0.19550342130987292
08-Dec-14
10.23
0
0
05-Dec-14
10.23
0.02
0.1958863858961802
04-Dec-14
10.21
0
0
03-Dec-14
10.21
0
0
02-Dec-14
10.21
0.01
0.09803921568627451
01-Dec-14
10.2
-0.01
-0.0979431929480901
28-Nov-14
10.21
0.01
0.09803921568627451
27-Nov-14
10.2
0
0
26-Nov-14
10.2
0
0
25-Nov-14
10.2
0
0
24-Nov-14
10.2
0.02
0.19646365422396855
21-Nov-14
10.18
0.01
0.09832841691248771
20-Nov-14
10.17
-0.02
-0.19627085377821393
19-Nov-14
10.19
0.02
0.19665683382497542
18-Nov-14
10.17
-0.01
-0.09823182711198428
17-Nov-14
10.18
-0.01
-0.09813542688910697
14-Nov-14
10.19
0
0
13-Nov-14
10.19
0.01
0.09823182711198428
12-Nov-14
10.18
-0.01
-0.09813542688910697
11-Nov-14
10.19
0
0
10-Nov-14
10.19
0
0
07-Nov-14
10.19
-0.01
-0.09803921568627451
06-Nov-14
10.2
0
0
05-Nov-14
10.2
0
0
04-Nov-14
10.2
0.01
0.09813542688910697
03-Nov-14
10.19
0
0
31-Oct-14
10.19
0.04
0.39408866995073893
30-Oct-14
10.15
0.01
0.09861932938856016
29-Oct-14
10.14
-0.01
-0.09852216748768473
28-Oct-14
10.15
0
0
27-Oct-14
10.15
0.01
0.09861932938856016
24-Oct-14
10.14
0
0
23-Oct-14
10.14
0
0
22-Oct-14
10.14
0.01
0.09871668311944719
21-Oct-14
10.13
0.01
0.09881422924901186
20-Oct-14
10.12
-0.01
-0.09871668311944719
17-Oct-14
10.13
0.01
0.09881422924901186
16-Oct-14
10.12
0
0
15-Oct-14
10.12
-0.02
-0.19723865877712032
14-Oct-14
10.14
0.01
0.09871668311944719
13-Oct-14
10.13
-0.03
-0.2952755905511811
10-Oct-14
10.16
0
0
09-Oct-14
10.16
-0.01
-0.09832841691248771
08-Oct-14
10.17
-0.01
-0.09823182711198428
07-Oct-14
10.18
-0.02
-0.19607843137254902
06-Oct-14
10.2
0
0
03-Oct-14
10.2
0.02
0.19646365422396855
02-Oct-14
10.18
0
0
01-Oct-14
10.18
-0.01
-0.09813542688910697
30-Sep-14
10.19
0
0
29-Sep-14
10.19
-0.01
-0.09803921568627451
26-Sep-14
10.2
0
0
25-Sep-14
10.2
0
0
24-Sep-14
10.2
0
0
23-Sep-14
10.2
0
0
22-Sep-14
10.2
0
0
19-Sep-14
10.2
-0.01
-0.0979431929480901
18-Sep-14
10.21
0.01
0.09803921568627451
17-Sep-14
10.2
0
0
16-Sep-14
10.2
0
0
15-Sep-14
10.2
-0.02
-0.19569471624266144
12-Sep-14
10.22
0.01
0.0979431929480901
11-Sep-14
10.21
-0.01
-0.09784735812133072
10-Sep-14
10.22
-0.01
-0.09775171065493646
09-Sep-14
10.23
0.02
0.1958863858961802
08-Sep-14
10.21
0
0
05-Sep-14
10.21
0
0
04-Sep-14
10.21
-0.01
-0.09784735812133072
03-Sep-14
10.22
0
0
02-Sep-14
10.22
-0.01
-0.09775171065493646
01-Sep-14
10.23
0.01
0.09784735812133072
29-Aug-14
10.22
0
0
28-Aug-14
10.22
0
0
27-Aug-14
10.22
0
0
26-Aug-14
10.22
0
0
25-Aug-14
10.22
0.01
0.0979431929480901
22-Aug-14
10.21
0
0
21-Aug-14
10.21
0
0
20-Aug-14
10.21
0
0
19-Aug-14
10.21
0
0
18-Aug-14
10.21
0.02
0.19627085377821393
14-Aug-14
10.19
0
0
13-Aug-14
10.19
-0.01
-0.09803921568627451
12-Aug-14
10.2
0
0
11-Aug-14
10.2
0.01
0.09813542688910697
08-Aug-14
10.19
-0.01
-0.09803921568627451
07-Aug-14
10.2
0
0
06-Aug-14
10.2
-0.01
-0.0979431929480901
05-Aug-14
10.21
0
0
04-Aug-14
10.21
-0.01
-0.09784735812133072
01-Aug-14
10.22
-0.02
-0.1953125
31-Jul-14
10.24
-0.01
-0.0975609756097561
30-Jul-14
10.25
0
0
29-Jul-14
10.25
0
0
28-Jul-14
10.25
0
0
25-Jul-14
10.25
0
0
24-Jul-14
10.25
0.01
0.09765625
23-Jul-14
10.24
0
0
22-Jul-14
10.24
0
0
21-Jul-14
10.24
0
0
18-Jul-14
10.24
0
0
17-Jul-14
10.24
0
0
16-Jul-14
10.24
0.01
0.09775171065493646
15-Jul-14
10.23
0
0
14-Jul-14
10.23
0.01
0.09784735812133072
11-Jul-14
10.22
0
0
10-Jul-14
10.22
-0.01
-0.09775171065493646
09-Jul-14
10.23
0
0
08-Jul-14
10.23
-0.01
-0.09765625
07-Jul-14
10.24
-0.01
-0.0975609756097561
04-Jul-14
10.25
-0.01
-0.09746588693957114
03-Jul-14
10.26
0.01
0.0975609756097561
02-Jul-14
10.25
0.01
0.09765625
01-Jul-14
10.24
0.01
0.09775171065493646
30-Jun-14
10.23
0
0
27-Jun-14
10.23
0
0
26-Jun-14
10.23
0
0
25-Jun-14
10.23
-0.01
-0.09765625
24-Jun-14
10.24
0
0
20-Jun-14
10.24
0.01
0.09775171065493646
19-Jun-14
10.23
0.01
0.09784735812133072
18-Jun-14
10.22
-0.02
-0.1953125
17-Jun-14
10.24
0.01
0.09775171065493646
16-Jun-14
10.23
-0.01
-0.09765625
13-Jun-14
10.24
0.02
0.19569471624266144
12-Jun-14
10.22
0
0
11-Jun-14
10.22
-0.01
-0.09775171065493646
10-Jun-14
10.23
0.02
0.1958863858961802
06-Jun-14
10.21
0.02
0.19627085377821393
05-Jun-14
10.19
0
0
04-Jun-14
10.19
-0.01
-0.09803921568627451
03-Jun-14
10.2
-0.01
-0.0979431929480901
02-Jun-14
10.21
0.01
0.09803921568627451
30-May-14
10.2
0.01
0.09813542688910697
28-May-14
10.19
0
0
27-May-14
10.19
0
0
26-May-14
10.19
0.01
0.09823182711198428
23-May-14
10.18
-0.01
-0.09813542688910697
22-May-14
10.19
0
0
21-May-14
10.19
0.01
0.09823182711198428
20-May-14
10.18
0
0
19-May-14
10.18
0
0
16-May-14
10.18
0
0
15-May-14
10.18
0
0
14-May-14
10.18
0
0
13-May-14
10.18
-0.01
-0.09813542688910697
12-May-14
10.19
0
0
09-May-14
10.19
0
0
08-May-14
10.19
0
0
07-May-14
10.19
0
0
06-May-14
10.19
0
0
05-May-14
10.19
0
0
02-May-14
10.19
0.03
0.2952755905511811
30-Apr-14
10.16
-0.01
-0.09832841691248771
29-Apr-14
10.17
0
0
28-Apr-14
10.17
0
0
25-Apr-14
10.17
0
0
24-Apr-14
10.17
0
0
23-Apr-14
10.17
0
0
22-Apr-14
10.17
0.01
0.0984251968503937
17-Apr-14
10.16
0.01
0.09852216748768473
16-Apr-14
10.15
0.01
0.09861932938856016
15-Apr-14
10.14
0
0
14-Apr-14
10.14
0
0
11-Apr-14
10.14
-0.01
-0.09852216748768473
10-Apr-14
10.15
-0.01
-0.0984251968503937
09-Apr-14
10.16
0.01
0.09852216748768473
08-Apr-14
10.15
0
0
07-Apr-14
10.15
0
0
04-Apr-14
10.15
-0.02
-0.19665683382497542
03-Apr-14
10.17
0
0
02-Apr-14
10.17
0.01
0.0984251968503937
01-Apr-14
10.16
0.01
0.09852216748768473
31-Mar-14
10.15
0
0
28-Mar-14
10.15
0.02
0.19743336623889438
27-Mar-14
10.13
-0.01
-0.09861932938856016
26-Mar-14
10.14
0
0
25-Mar-14
10.14
0
0
24-Mar-14
10.14
0
0
21-Mar-14
10.14
0
0
20-Mar-14
10.14
0.03
0.29673590504451036
19-Mar-14
10.11
0.02
0.19821605550049554
18-Mar-14
10.09
-0.01
-0.09900990099009901
17-Mar-14
10.1
0.01
0.09910802775024777
14-Mar-14
10.09
-0.02
-0.19782393669634027
13-Mar-14
10.11
0
0
12-Mar-14
10.11
-0.02
-0.19743336623889438
11-Mar-14
10.13
0
0
10-Mar-14
10.13
-0.01
-0.09861932938856016
07-Mar-14
10.14
0.01
0.09871668311944719
06-Mar-14
10.13
0.01
0.09881422924901186
05-Mar-14
10.12
0.01
0.09891196834817013
04-Mar-14
10.11
0.01
0.09900990099009901
03-Mar-14
10.1
-0.01
-0.09891196834817013
28-Feb-14
10.11
0.02
0.19821605550049554
27-Feb-14
10.09
0.01
0.0992063492063492
26-Feb-14
10.08
0.01
0.09930486593843098
25-Feb-14
10.07
-0.01
-0.0992063492063492
24-Feb-14
10.08
0.01
0.09930486593843098
21-Feb-14
10.07
0
0
20-Feb-14
10.07
0
0
19-Feb-14
10.07
0.01
0.09940357852882704
18-Feb-14
10.06
-0.01
-0.09930486593843098
17-Feb-14
10.07
0.01
0.09940357852882704
14-Feb-14
10.06
0.02
0.199203187250996
13-Feb-14
10.04
-0.01
-0.09950248756218906
12-Feb-14
10.05
0
0
11-Feb-14
10.05
0.01
0.099601593625498
10-Feb-14
10.04
0.01
0.09970089730807577
07-Feb-14
10.03
0
0
06-Feb-14
10.03
0.02
0.1998001998001998
05-Feb-14
10.01
-0.01
-0.0998003992015968
04-Feb-14
10.02
-0.02
-0.199203187250996
03-Feb-14
10.04
0.01
0.09970089730807577
31-Jan-14
10.03
-0.01
-0.099601593625498
30-Jan-14
10.04
0
0
29-Jan-14
10.04
0
0
28-Jan-14
10.04
-0.01
-0.09950248756218906
27-Jan-14
10.05
0
0
24-Jan-14
10.05
-0.02
-0.19860973187686196
23-Jan-14
10.07
-0.02
-0.19821605550049554
22-Jan-14
10.09
0.01
0.0992063492063492
21-Jan-14
10.08
0.01
0.09930486593843098
20-Jan-14
10.07
0
0
17-Jan-14
10.07
0.01
0.09940357852882704
16-Jan-14
10.06
0
0
15-Jan-14
10.06
0.01
0.09950248756218906
14-Jan-14
10.05
0
0
13-Jan-14
10.05
0
0
10-Jan-14
10.05
-0.01
-0.09940357852882704
09-Jan-14
10.06
0
0
08-Jan-14
10.06
0.01
0.09950248756218906
07-Jan-14
10.05
0
0
06-Jan-14
10.05
0
0
03-Jan-14
10.05
0
0
02-Jan-14
10.05
0
0
31-Dec-13
10.05
0.01
0.099601593625498
30-Dec-13
10.04
0
0
27-Dec-13
10.04
0.01
0.09970089730807577
23-Dec-13
10.03
0.01
0.0998003992015968
20-Dec-13
10.02
0
0
19-Dec-13
10.02
0.02
0.2
18-Dec-13
10
0.01
0.1001001001001001
17-Dec-13
9.99
0
0
16-Dec-13
9.99
0
0
13-Dec-13
9.99
0
0
12-Dec-13
9.99
-0.01
-0.1
11-Dec-13
10
--
--
BGF Fixed Income Global Opportunities Fund
Fund Inception
11-Dec-2013
Month End Date
Monthly Total (NAV) Return
31-Dec-13
0.5394
31-Jan-14
-0.1399
28-Feb-14
0.870191
31-Mar-14
0.476758
30-Apr-14
0.174253
31-May-14
0.428052
30-Jun-14
0.332733
31-Jul-14
0.148891
31-Aug-14
-0.18627
30-Sep-14
-0.293542
31-Oct-14
0.038191
30-Nov-14
0.246577
31-Dec-14
0.134794
31-Jan-15
0.135745
28-Feb-15
0.445287
31-Mar-15
-0.131599
30-Apr-15
0.148289
31-May-15
-0.357753
30-Jun-15
-0.782779
31-Jul-15
-0.092739
31-Aug-15
-0.576672
30-Sep-15
-0.683505
31-Oct-15
0.516162
30-Nov-15
-0.14483
31-Dec-15
-0.637413
31-Jan-16
-1.054107
29-Feb-16
-0.862561
31-Mar-16
0.760064
30-Apr-16
0.593239
31-May-16
-0.106093
30-Jun-16
0.092784
31-Jul-16
1.032365
31-Aug-16
0.319927
30-Sep-16
0.106525
31-Oct-16
-0.08345
30-Nov-16
0.00054
31-Dec-16
0.373572
31-Jan-17
0.365719
28-Feb-17
0.574829
31-Mar-17
-0.030719
30-Apr-17
0.08657
31-May-17
0.31202
30-Jun-17
0.313027
31-Jul-17
0.426601
31-Aug-17
0.118333
30-Sep-17
0.504891
31-Oct-17
-0.100804
30-Nov-17
-0.103537
31-Dec-17
0.275444
31-Jan-18
1.163806
28-Feb-18
-0.709024
31-Mar-18
-0.608472
30-Apr-18
-0.321433
31-May-18
-0.420981
30-Jun-18
-0.420069
31-Jul-18
0.189969
31-Aug-18
-0.019962
30-Sep-18
-0.314893
31-Oct-18
-0.421041
30-Nov-18
-0.400111
31-Dec-18
-0.184659
31-Jan-19
1.028895
28-Feb-19
0.528913
31-Mar-19
0.637114
30-Apr-19
0.465163
31-May-19
-0.045215
30-Jun-19
1.548612
31-Jul-19
0.328136
31-Aug-19
0.214909
30-Sep-19
0.001635
31-Oct-19
0.039671
30-Nov-19
0.095103
31-Dec-19
0.758685
31-Jan-20
0.663919
29-Feb-20
-0.040886
31-Mar-20
-7.09532
30-Apr-20
4.230824
31-May-20
1.412714
30-Jun-20
0.995025
31-Jul-20
1.79654
31-Aug-20
0.39311
30-Sep-20
-0.150984
31-Oct-20
-0.261055
30-Nov-20
2.066796
31-Dec-20
0.794609
31-Jan-21
-0.158627
28-Feb-21
0.015843
31-Mar-21
-0.367973
30-Apr-21
0.300198
31-May-21
0.208047
30-Jun-21
-0.059854
31-Jul-21
-0.068649
31-Aug-21
0.094518
30-Sep-21
-0.472144
31-Oct-21
-0.379507
30-Nov-21
-0.666667
31-Dec-21
0.287632
31-Jan-22
-1.24283
28-Feb-22
-1.452081
31-Mar-22
-0.785855
30-Apr-22
-0.792079
31-May-22
-0.299401
30-Jun-22
-2.302302
31-Jul-22
1.331967
31-Aug-22
-0.842465
30-Sep-22
-2.697877
31-Oct-22
-0.341686
30-Nov-22
1.141326
31-Dec-22
0.425117
31-Jan-23
1.691132
28-Feb-23
-1.419446
31-Mar-23
0.402087
30-Apr-23
0.325413
31-May-23
-0.516531
30-Jun-23
0.32017
31-Jul-23
0.736676
31-Aug-23
-0.409655
30-Sep-23
-0.827471
31-Oct-23
-0.616403
30-Nov-23
2.757889
31-Dec-23
2.771471
31-Jan-24
0.032523
29-Feb-24
-0.589587
Ex-Date
Total Distribution
27-Mar-24
0.00059783
26-Mar-24
0.00049079
25-Mar-24
0.00224947
22-Mar-24
0.00056095
21-Mar-24
0.00008598
20-Mar-24
0.00074775
19-Mar-24
0.00079071
18-Mar-24
0.00163562
15-Mar-24
0.00043271
14-Mar-24
0.00042664
13-Mar-24
0.0003841
12-Mar-24
0.0003687
11-Mar-24
0.00218069
08-Mar-24
0.00040143
07-Mar-24
0.00034356
06-Mar-24
0.00054486
05-Mar-24
0.00057842
04-Mar-24
0.00067656
01-Mar-24
0.00021323
29-Feb-24
0.00054013
28-Feb-24
0.00001382
26-Feb-24
0.00123579
23-Feb-24
0.00025151
22-Feb-24
0.00026312
21-Feb-24
0.00024854
20-Feb-24
0.00032814
19-Feb-24
0.00117188
16-Feb-24
0.00034155
15-Feb-24
0.00074085
14-Feb-24
0.00075578
13-Feb-24
0.00079136
12-Feb-24
0.00185912
09-Feb-24
0.00023134
08-Feb-24
0.0002891
07-Feb-24
0.00029463
06-Feb-24
0.00047504
05-Feb-24
0.00102235
02-Feb-24
0.000273
01-Feb-24
0.00026778
31-Jan-24
0.00026474
30-Jan-24
0.00063845
29-Jan-24
0.0000186
26-Jan-24
0.00031259
25-Jan-24
0.00036251
24-Jan-24
0.00024822
23-Jan-24
0.00026647
22-Jan-24
0.00275534
19-Jan-24
0.00054753
18-Jan-24
0.00026004
17-Jan-24
0.00033153
16-Jan-24
0.00016891
15-Jan-24
0.00148543
12-Jan-24
0.00049754
11-Jan-24
0.00049395
10-Jan-24
0.00026599
09-Jan-24
0.00021289
08-Jan-24
0.0014223
05-Jan-24
0.00034066
04-Jan-24
0.00031494
03-Jan-24
0.00025658
02-Jan-24
0.00170684
28-Dec-23
0.00022031
27-Dec-23
0.0012048
22-Dec-23
0.00020744
21-Dec-23
0.00022646
20-Dec-23
0.00030296
19-Dec-23
0.00028567
18-Dec-23
0.00087749
15-Dec-23
0.00068451
14-Dec-23
0.00029626
13-Dec-23
0.0001198
12-Dec-23
0.00026306
11-Dec-23
0.00202918
08-Dec-23
0.00030843
07-Dec-23
0.00036142
06-Dec-23
0.0001907
05-Dec-23
0.00011849
04-Dec-23
0.00075499
30-Nov-23
0.00043971
29-Nov-23
0.00014166
27-Nov-23
0.00092371
24-Nov-23
0.0003602
23-Nov-23
0.00036103
22-Nov-23
0.00027598
21-Nov-23
0.00021218
20-Nov-23
0.00141388
17-Nov-23
0.00046843
16-Nov-23
0.00042421
15-Nov-23
0.00033162
14-Nov-23
0.00034082
13-Nov-23
0.00115347
10-Nov-23
0.00033653
09-Nov-23
0.00046878
08-Nov-23
0.0002883
07-Nov-23
0.00041874
06-Nov-23
0.00113271
03-Nov-23
0.00033764
02-Nov-23
0.00039806
31-Oct-23
0.00021326
30-Oct-23
0.00003393
27-Oct-23
0.00022911
26-Oct-23
0.00020793
25-Oct-23
0.00027973
24-Oct-23
0.00024012
23-Oct-23
0.00072106
20-Oct-23
0.00027232
19-Oct-23
0.00034793
18-Oct-23
0.00045165
17-Oct-23
0.00041378
16-Oct-23
0.00119708
13-Oct-23
0.0003167
12-Oct-23
0.00035471
11-Oct-23
0.00076724
10-Oct-23
0.00030971
09-Oct-23
0.00210564
06-Oct-23
0.00027246
05-Oct-23
0.00091431
04-Oct-23
0.00033803
03-Oct-23
0.00022538
02-Oct-23
0.00116851
29-Sep-23
0.00030647
28-Sep-23
0.00055003
27-Sep-23
0.00009366
26-Sep-23
0.00012137
25-Sep-23
0.00196717
22-Sep-23
0.00058855
21-Sep-23
0.00052724
20-Sep-23
0.00014284
19-Sep-23
0.00045097
18-Sep-23
0.00108109
15-Sep-23
0.00046753
14-Sep-23
0.0005138
13-Sep-23
0.00026303
12-Sep-23
0.00052863
11-Sep-23
0.00114738
08-Sep-23
0.0003738
07-Sep-23
0.0003046
06-Sep-23
0.00025389
05-Sep-23
0.00034762
04-Sep-23
0.00041294
01-Sep-23
0.00016668
31-Aug-23
0.00024202
30-Aug-23
0.00058786
29-Aug-23
0.00027162
28-Aug-23
0.00027661
25-Aug-23
0.00023447
24-Aug-23
0.00027356
23-Aug-23
0.00034369
22-Aug-23
0.00029664
21-Aug-23
0.00082185
18-Aug-23
0.00034543
17-Aug-23
0.00028014
16-Aug-23
0.00182361
14-Aug-23
0.00085775
11-Aug-23
0.00048404
10-Aug-23
0.00034889
09-Aug-23
0.00032055
08-Aug-23
0.00034903
07-Aug-23
0.00144506
04-Aug-23
0.00035153
03-Aug-23
0.00029525
02-Aug-23
0.00019399
28-Jul-23
0.00023756
27-Jul-23
0.00012669
25-Jul-23
0.00030323
24-Jul-23
0.00130139
21-Jul-23
0.00034629
20-Jul-23
0.00023666
19-Jul-23
0.00035315
18-Jul-23
0.00043546
17-Jul-23
0.00107118
14-Jul-23
0.00044628
13-Jul-23
0.00052027
12-Jul-23
0.00038353
11-Jul-23
0.00033617
10-Jul-23
0.00112991
07-Jul-23
0.00072309
06-Jul-23
0.00102209
05-Jul-23
0.00069015
04-Jul-23
0.00039656
03-Jul-23
0.00052878
30-Jun-23
0.00031989
29-Jun-23
0.00027563
28-Jun-23
0.0003432
27-Jun-23
0.00019418
26-Jun-23
0.00154755
22-Jun-23
0.00027244
21-Jun-23
0.00011204
20-Jun-23
0.00030754
19-Jun-23
0.00106387
16-Jun-23
0.00039045
15-Jun-23
0.0002766
14-Jun-23
0.00044539
13-Jun-23
0.00056701
12-Jun-23
0.00101392
09-Jun-23
0.00030928
08-Jun-23
0.00028749
07-Jun-23
0.00027313
06-Jun-23
0.00031906
05-Jun-23
0.00178691
31-May-23
0.00037772
25-May-23
0.0002287
24-May-23
0.00024647
23-May-23
0.00023293
22-May-23
0.00089939
19-May-23
0.0005754
17-May-23
0.00031407
16-May-23
0.0002802
15-May-23
0.00072775
12-May-23
0.0004372
11-May-23
0.00029075
10-May-23
0.00102037
08-May-23
0.00167323
05-May-23
0.00024494
04-May-23
0.00050675
03-May-23
0.00027514
02-May-23
0.00119263
28-Apr-23
0.00047801
27-Apr-23
0.00094059
26-Apr-23
0.00075841
25-Apr-23
0.00097944
24-Apr-23
0.00339313
21-Apr-23
0.00100481
20-Apr-23
0.00098591
19-Apr-23
0.00098806
18-Apr-23
0.00128236
17-Apr-23
0.0033665
14-Apr-23
0.00101316
13-Apr-23
0.00115196
12-Apr-23
0.00101886
11-Apr-23
0.00794072
06-Apr-23
0.00102442
05-Apr-23
0.00101809
04-Apr-23
0.00106244
03-Apr-23
0.00293369
31-Mar-23
0.00099388
30-Mar-23
0.00119419
29-Mar-23
0.00101608
28-Mar-23
0.00038711
27-Mar-23
0.00302723
24-Mar-23
0.00098219
23-Mar-23
0.00093201
22-Mar-23
0.00065765
21-Mar-23
0.00102534
20-Mar-23
0.00282623
17-Mar-23
0.0009675
16-Mar-23
0.0009041
15-Mar-23
0.0009009
14-Mar-23
0.00088691
13-Mar-23
0.00451729
10-Mar-23
0.00080332
09-Mar-23
0.0007768
08-Mar-23
0.0009073
07-Mar-23
0.00096451
06-Mar-23
0.00305257
03-Mar-23
0.00080165
02-Mar-23
0.00010266
28-Feb-23
0.00028119
27-Feb-23
0.0007598
24-Feb-23
0.00034233
23-Feb-23
0.00028224
22-Feb-23
0.00040347
21-Feb-23
0.00027506
20-Feb-23
0.00277089
17-Feb-23
0.00020877
16-Feb-23
0.00032451
15-Feb-23
0.00026197
14-Feb-23
0.00031587
13-Feb-23
0.00083842
10-Feb-23
0.00082644
09-Feb-23
0.00067916
08-Feb-23
0.00042631
07-Feb-23
0.00031462
06-Feb-23
0.00088268
03-Feb-23
0.00033329
02-Feb-23
0.00035407
01-Feb-23
0.00054324
31-Jan-23
0.00033289
30-Jan-23
0.0016959
26-Jan-23
0.00032588
25-Jan-23
0.00033723
24-Jan-23
0.0004133
23-Jan-23
0.00076755
20-Jan-23
0.00033251
19-Jan-23
0.00032205
18-Jan-23
0.0004124
17-Jan-23
0.00027621
16-Jan-23
0.00091171
13-Jan-23
0.00021494
12-Jan-23
0.00034584
11-Jan-23
0.00016699
10-Jan-23
0.00064066
09-Jan-23
0.00272493
06-Jan-23
0.0002435
05-Jan-23
0.00028278
04-Jan-23
0.00048713
03-Jan-23
0.00024435
02-Jan-23
0.00113698
30-Dec-22
0.00031595
29-Dec-22
0.00021822
28-Dec-22
0.00011737
27-Dec-22
0.00111739
23-Dec-22
0.00030172
22-Dec-22
0.00031244
21-Dec-22
0.00026109
20-Dec-22
0.00052498
19-Dec-22
0.00094982
16-Dec-22
0.0002956
15-Dec-22
0.00038063
14-Dec-22
0.0002519
13-Dec-22
0.00027653
12-Dec-22
0.00283377
09-Dec-22
0.00025867
08-Dec-22
0.00023232
07-Dec-22
0.00058182
06-Dec-22
0.00026326
05-Dec-22
0.00082039
02-Dec-22
0.00022696
01-Dec-22
0.00026546
30-Nov-22
0.00021109
29-Nov-22
0.00004071
28-Nov-22
0.00079043
25-Nov-22
0.00026533
24-Nov-22
0.00019099
23-Nov-22
0.00018582
22-Nov-22
0.00012501
21-Nov-22
0.00188416
18-Nov-22
0.00021703
17-Nov-22
0.00022189
16-Nov-22
0.00020294
15-Nov-22
0.00016962
14-Nov-22
0.00077503
11-Nov-22
0.00024079
10-Nov-22
0.00024045
09-Nov-22
0.00030087
08-Nov-22
0.00029584
07-Nov-22
0.00101636
04-Nov-22
0.00022244
03-Nov-22
0.00022009
02-Nov-22
0.00044643
31-Oct-22
0.0007389
28-Oct-22
0.00015412
25-Oct-22
0.00022743
24-Oct-22
0.00062283
21-Oct-22
0.00020181
20-Oct-22
0.00020044
19-Oct-22
0.00020214
18-Oct-22
0.00023033
17-Oct-22
0.00218056
14-Oct-22
0.00017799
13-Oct-22
0.0001349
11-Oct-22
0.00018549
10-Oct-22
0.00059479
07-Oct-22
0.00017237
06-Oct-22
0.00039786
05-Oct-22
0.00016909
04-Oct-22
0.0001656
03-Oct-22
0.0006829
30-Sep-22
0.00019271
29-Sep-22
0.00027799
28-Sep-22
0.00016994
26-Sep-22
0.00050301
23-Sep-22
0.00012297
22-Sep-22
0.0000943
21-Sep-22
0.00006836
20-Sep-22
0.0001661
19-Sep-22
0.00029348
16-Sep-22
0.00002277
14-Sep-22
0.0001201
13-Sep-22
0.00007595
12-Sep-22
0.00229996
09-Sep-22
0.00013712
08-Sep-22
0.00008571
07-Sep-22
0.00009743
06-Sep-22
0.0001002
05-Sep-22
0.00046867
02-Sep-22
0.00018227
01-Sep-22
0.00023849
31-Aug-22
0.00022748
30-Aug-22
0.00016843
29-Aug-22
0.00045393
26-Aug-22
0.00015532
25-Aug-22
0.00017222
24-Aug-22
0.0001799
23-Aug-22
0.00019562
22-Aug-22
0.00058559
19-Aug-22
0.00026368
18-Aug-22
0.00025073
17-Aug-22
0.00016777
16-Aug-22
0.00075479
12-Aug-22
0.00020346
11-Aug-22
0.00016065
10-Aug-22
0.00023362
09-Aug-22
0.00035852
08-Aug-22
0.00142948
05-Aug-22
0.0002159
04-Aug-22
0.0002496
03-Aug-22
0.00026005
02-Aug-22
0.00004947
26-Jul-21
0.00021332
23-Jul-21
0.00004271
21-Jul-21
0.0002191
20-Jul-21
0.00000663
14-Jul-21
0.000032
13-Jul-21
0.0000644
12-Jul-21
0.00138473
09-Jul-21
0.00007399
08-Jul-21
0.00009564
07-Jul-21
0.00008909
06-Jul-21
0.0001271
05-Jul-21
0.00023286
02-Jul-21
0.0000501
01-Jul-21
0.00010049
30-Jun-21
0.00034046
29-Jun-21
0.00012272
28-Jun-21
0.00030774
25-Jun-21
0.00009403
24-Jun-21
0.00160264
22-Jun-21
0.00008045
21-Jun-21
0.00001089
18-Jun-21
0.00069682
17-Jun-21
0.0001017
16-Jun-21
0.00014042
15-Jun-21
0.00013858
11-Jun-21
0.00000313
07-Jun-21
0.0000158
25-May-21
0.00103679
21-May-21
0.00009598
20-May-21
0.00005345
17-May-21
0.00004768
14-May-21
0.00003311
12-May-21
0.0000487
11-May-21
0.0000568
10-May-21
0.00006398
07-May-21
0.00007846
06-May-21
0.00033465
03-May-21
0.00015641
30-Apr-21
0.00005556
29-Apr-21
0.00007049
28-Apr-21
0.00006967
27-Apr-21
0.0001879
26-Apr-21
0.00014656
23-Apr-21
0.00011857
22-Apr-21
0.00020047
21-Apr-21
0.0001335
19-Apr-21
0.00023563
16-Apr-21
0.00007066
06-Apr-21
0.00004279
01-Apr-21
0.00033789
24-Mar-21
0.00000797
22-Mar-21
0.00036075
19-Mar-21
0.00030372
18-Mar-21
0.00000974
15-Mar-21
0.00000297
12-Mar-21
0.0000307
05-Mar-21
0.00004106
04-Mar-21
0.00004154
02-Mar-21
0.00003087
01-Mar-21
0.00020335
26-Feb-21
0.00003833
25-Feb-21
0.00006465
23-Feb-21
0.00001371
22-Feb-21
0.00012274
19-Feb-21
0.00007067
18-Feb-21
0.00018191
17-Feb-21
0.00002509
16-Feb-21
0.00029272
15-Feb-21
0.00016571
12-Feb-21
0.00004602
11-Feb-21
0.00007084
09-Feb-21
0.00006215
08-Feb-21
0.00007911
05-Feb-21
0.00006694
04-Feb-21
0.00006974
03-Feb-21
0.00004038
02-Feb-21
0.00015286
01-Feb-21
0.00012097
25-Jan-21
0.0001305
22-Jan-21
0.00019876
21-Jan-21
0.00002601
20-Jan-21
0.0002397
19-Jan-21
0.00000743
18-Jan-21
0.00025235
15-Jan-21
0.00009475
14-Jan-21
0.00006884
13-Jan-21
0.00008553
12-Jan-21
0.00010394
11-Jan-21
0.0002245
08-Jan-21
0.00005908
07-Jan-21
0.00007396
06-Jan-21
0.00001764
05-Jan-21
0.00040899
04-Jan-21
0.00118664
30-Dec-20
0.00026412
29-Dec-20
0.00008646
28-Dec-20
0.0007526
23-Dec-20
0.00014371
22-Dec-20
0.00004569
21-Dec-20
0.00080066
18-Dec-20
0.00027874
17-Dec-20
0.0001083
16-Dec-20
0.00005369
15-Dec-20
0.00005312
14-Dec-20
0.00025808
11-Dec-20
0.00004006
10-Dec-20
0.00009517
09-Dec-20
0.0000194
08-Dec-20
0.00005881
07-Dec-20
0.00024543
04-Dec-20
0.00007961
03-Dec-20
0.00004701
02-Dec-20
0.00009297
01-Dec-20
0.00014031
30-Nov-20
0.00029459
27-Nov-20
0.00003709
26-Nov-20
0.00013669
25-Nov-20
0.00003993
24-Nov-20
0.00005339
23-Nov-20
0.0002652
20-Nov-20
0.00012458
19-Nov-20
0.00016582
18-Nov-20
0.00010523
17-Nov-20
0.00006271
16-Nov-20
0.00023843
13-Nov-20
0.00014226
12-Nov-20
0.00017169
11-Nov-20
0.00007917
10-Nov-20
0.00015053
09-Nov-20
0.00030473
06-Nov-20
0.00009189
05-Nov-20
0.00012446
04-Nov-20
0.00009414
03-Nov-20
0.00017371
02-Nov-20
0.00041184
30-Oct-20
0.00024076
29-Oct-20
0.00013433
28-Oct-20
0.00009311
27-Oct-20
0.00037422
26-Oct-20
0.00056508
23-Oct-20
0.00013512
22-Oct-20
0.00009638
21-Oct-20
0.00015287
20-Oct-20
0.00005191
19-Oct-20
0.00025081
16-Oct-20
0.00001547
15-Oct-20
0.0000571
14-Oct-20
0.00005893
13-Oct-20
0.00006571
12-Oct-20
0.00019303
09-Oct-20
0.00002452
08-Oct-20
0.00002931
07-Oct-20
0.00012852
06-Oct-20
0.00002302
02-Oct-20
0.00003585
01-Oct-20
0.00026825
30-Sep-20
0.0002721
29-Sep-20
0.00026301
28-Sep-20
0.00060805
25-Sep-20
0.00019312
24-Sep-20
0.00016671
23-Sep-20
0.00019487
22-Sep-20
0.00023786
21-Sep-20
0.00096962
18-Sep-20
0.00026664
17-Sep-20
0.00028397
16-Sep-20
0.00030128
15-Sep-20
0.00004818
14-Sep-20
0.00012888
10-Sep-20
0.00001861
07-Sep-20
0.00020396
04-Sep-20
0.00002429
03-Sep-20
0.00003582
02-Sep-20
0.00008626
01-Sep-20
0.00004812
07-Aug-20
0.00008956
06-Aug-20
0.00017223
05-Aug-20
0.00010163
04-Aug-20
0.00005763
03-Aug-20
0.00018625
31-Jul-20
0.00003635
30-Jul-20
0.00011573
29-Jul-20
0.00012904
28-Jul-20
0.00004115
27-Jul-20
0.00028321
24-Jul-20
0.00022775
23-Jul-20
0.00029374
22-Jul-20
0.00010285
21-Jul-20
0.00042431
20-Jul-20
0.00011833
17-Jul-20
0.00004339
16-Jul-20
0.00004093
15-Jul-20
0.00006234
14-Jul-20
0.00003685
13-Jul-20
0.00007823
10-Jul-20
0.00009665
09-Jul-20
0.00010735
08-Jul-20
0.00003009
07-Jul-20
0.00002998
06-Jul-20
0.00003906
30-Apr-20
0.00005106
29-Apr-20
0.00020224
28-Apr-20
0.00014198
27-Apr-20
0.0000137
17-Apr-20
0.00004595
16-Apr-20
0.00006341
14-Apr-20
0.00037465
09-Apr-20
0.00018572
08-Apr-20
0.00008656
07-Apr-20
0.00004405
06-Apr-20
0.00090947
03-Apr-20
0.00002028
02-Apr-20
0.00004391
01-Apr-20
0.00013759
25-Mar-20
0.00018302
24-Mar-20
0.00010918
23-Mar-20
0.00045431
20-Mar-20
0.00002062
19-Mar-20
0.00007588
18-Mar-20
0.00014524
17-Mar-20
0.00008166
16-Mar-20
0.00136126
13-Mar-20
0.00007623
12-Mar-20
0.00004423
11-Mar-20
0.00005183
10-Mar-20
0.00006831
09-Mar-20
0.00020148
06-Mar-20
0.000052
04-Mar-20
0.0000202
03-Mar-20
0.00017615
02-Mar-20
0.00043929
28-Feb-20
0.00019063
27-Feb-20
0.00020173
26-Feb-20
0.00023525
25-Feb-20
0.00019644
24-Feb-20
0.00038598
21-Feb-20
0.0001449
20-Feb-20
0.00016393
19-Feb-20
0.00019479
18-Feb-20
0.00012996
17-Feb-20
0.00048426
14-Feb-20
0.00014495
13-Feb-20
0.00020517
12-Feb-20
0.000095
11-Feb-20
0.00011681
10-Feb-20
0.00178368
07-Feb-20
0.00018296
06-Feb-20
0.00014637
05-Feb-20
0.00020605
04-Feb-20
0.00010878
03-Feb-20
0.00051645
31-Jan-20
0.00024831
30-Jan-20
0.00006352
29-Jan-20
0.00009055
28-Jan-20
0.00020663
27-Jan-20
0.00060425
24-Jan-20
0.00015863
23-Jan-20
0.00034276
22-Jan-20
0.00033764
21-Jan-20
0.00012665
20-Jan-20
0.00261845
17-Jan-20
0.00012052
16-Jan-20
0.00004028
15-Jan-20
0.00007344
14-Jan-20
0.00017412
13-Jan-20
0.0004811
10-Jan-20
0.00010298
09-Jan-20
0.00024651
08-Jan-20
0.00003476
07-Jan-20
0.00023116
06-Jan-20
0.00070883
03-Jan-20
0.00019405
02-Jan-20
0.00043211
31-Dec-19
0.00010392
30-Dec-19
0.00057736
27-Dec-19
0.00067284
23-Dec-19
0.00044575
20-Dec-19
0.00022554
19-Dec-19
0.00021415
18-Dec-19
0.00020587
17-Dec-19
0.00023034
16-Dec-19
0.00055292
13-Dec-19
0.00017515
12-Dec-19
0.00028867
11-Dec-19
0.00026103
10-Dec-19
0.00026113
09-Dec-19
0.00113503
06-Dec-19
0.00013879
05-Dec-19
0.00024266
04-Dec-19
0.00019565
03-Dec-19
0.00019139
02-Dec-19
0.00062921
29-Nov-19
0.00007285
28-Nov-19
0.00020464
27-Nov-19
0.00033637
26-Nov-19
0.00027998
25-Nov-19
0.0007199
22-Nov-19
0.00020623
21-Nov-19
0.00026465
20-Nov-19
0.00037068
19-Nov-19
0.00032974
18-Nov-19
0.00076092
15-Nov-19
0.00027398
14-Nov-19
0.00044064
13-Nov-19
0.00024516
12-Nov-19
0.00024253
11-Nov-19
0.00205701
08-Nov-19
0.00030139
07-Nov-19
0.00044136
06-Nov-19
0.00040021
05-Nov-19
0.0003299
04-Nov-19
0.00135117
31-Oct-19
0.00038687
30-Oct-19
0.00014221
29-Oct-19
0.00100355
28-Oct-19
0.00199051
25-Oct-19
0.00050209
24-Oct-19
0.00028823
23-Oct-19
0.00033932
22-Oct-19
0.00028195
21-Oct-19
0.00327698
18-Oct-19
0.00035169
17-Oct-19
0.00029283
16-Oct-19
0.0003086
15-Oct-19
0.00035676
14-Oct-19
0.00106322
11-Oct-19
0.0001628
10-Oct-19
0.00031664
09-Oct-19
0.00036377
08-Oct-19
0.00028411
07-Oct-19
0.00103267
04-Oct-19
0.00024759
03-Oct-19
0.00036529
02-Oct-19
0.0003372
01-Oct-19
0.00032707
30-Sep-19
0.00100639
27-Sep-19
0.00037714
26-Sep-19
0.00036134
25-Sep-19
0.00039883
24-Sep-19
0.00034223
23-Sep-19
0.00109205
20-Sep-19
0.00028071
19-Sep-19
0.00029758
18-Sep-19
0.00052297
17-Sep-19
0.00022727
16-Sep-19
0.0009941
13-Sep-19
0.00026659
12-Sep-19
0.00036845
11-Sep-19
0.00029779
10-Sep-19
0.0003344
09-Sep-19
0.00089352
06-Sep-19
0.00024815
05-Sep-19
0.00041888
04-Sep-19
0.00028083
03-Sep-19
0.00014468
02-Sep-19
0.0010073
30-Aug-19
0.00029001
29-Aug-19
0.00031187
28-Aug-19
0.000147
27-Aug-19
0.00020688
26-Aug-19
0.00085808
23-Aug-19
0.00026768
22-Aug-19
0.0002854
21-Aug-19
0.0005972
20-Aug-19
0.00031507
19-Aug-19
0.00095504
16-Aug-19
0.00068682
14-Aug-19
0.0003136
13-Aug-19
0.00035516
12-Aug-19
0.00212943
09-Aug-19
0.00037552
08-Aug-19
0.00041167
07-Aug-19
0.00098083
06-Aug-19
0.0004611
05-Aug-19
0.00113134
02-Aug-19
0.00033038
01-Aug-19
0.00034074
31-Jul-19
0.00017541
30-Jul-19
0.00041384
29-Jul-19
0.00102716
26-Jul-19
0.00034306
25-Jul-19
0.00027409
24-Jul-19
0.00039827
23-Jul-19
0.0003218
22-Jul-19
0.00054209
19-Jul-19
0.00040382
18-Jul-19
0.00032312
17-Jul-19
0.00033312
16-Jul-19
0.00037675
15-Jul-19
0.00111857
12-Jul-19
0.00061417
11-Jul-19
0.00045929
10-Jul-19
0.00041896
09-Jul-19
0.00068767
08-Jul-19
0.00118016
05-Jul-19
0.00033685
04-Jul-19
0.00039084
03-Jul-19
0.00099064
02-Jul-19
0.00064954
01-Jul-19
0.00138528
28-Jun-19
0.00041471
27-Jun-19
0.00044919
26-Jun-19
0.00040059
25-Jun-19
0.00046725
24-Jun-19
0.00162638
21-Jun-19
0.00071381
20-Jun-19
0.00027642
19-Jun-19
0.00050724
18-Jun-19
0.00069327
17-Jun-19
0.00266835
14-Jun-19
0.00047372
13-Jun-19
0.00031792
12-Jun-19
0.00052807
11-Jun-19
0.00158753
07-Jun-19
0.0004109
06-Jun-19
0.00043336
05-Jun-19
0.00053443
04-Jun-19
0.00042805
03-Jun-19
0.00137139
31-May-19
0.00076846
29-May-19
0.00044625
28-May-19
0.00042564
27-May-19
0.00128349
24-May-19
0.00049107
23-May-19
0.00080798
22-May-19
0.00038841
21-May-19
0.00039526
20-May-19
0.00124882
17-May-19
0.00043067
16-May-19
0.00046518
15-May-19
0.00045694
14-May-19
0.00053359
13-May-19
0.00165279
10-May-19
0.00100112
08-May-19
0.00039634
07-May-19
0.00098828
06-May-19
0.00217239
03-May-19
0.00038625
02-May-19
0.00072734
30-Apr-19
0.00042855
29-Apr-19
0.00097149
26-Apr-19
0.00051369
25-Apr-19
0.0004658
24-Apr-19
0.00050561
23-Apr-19
0.00234827
18-Apr-19
0.0004717
17-Apr-19
0.00041795
16-Apr-19
0.00044493
15-Apr-19
0.00151214
12-Apr-19
0.00069518
11-Apr-19
0.00045239
10-Apr-19
0.0005024
09-Apr-19
0.00057095
08-Apr-19
0.00251699
05-Apr-19
0.00052234
04-Apr-19
0.00056129
03-Apr-19
0.00045427
02-Apr-19
0.00044575
01-Apr-19
0.00149936
29-Mar-19
0.00034822
28-Mar-19
0.00043144
27-Mar-19
0.00030142
26-Mar-19
0.00033339
25-Mar-19
0.00133603
22-Mar-19
0.00039925
21-Mar-19
0.00045223
20-Mar-19
0.0004206
19-Mar-19
0.00043072
18-Mar-19
0.00117549
15-Mar-19
0.00032621
14-Mar-19
0.00048599
13-Mar-19
0.00045032
12-Mar-19
0.00037773
11-Mar-19
0.00123729
08-Mar-19
0.00046529
07-Mar-19
0.00035587
06-Mar-19
0.00035299
05-Mar-19
0.00097124
04-Mar-19
0.00205381
01-Mar-19
0.00036263
28-Feb-19
0.00055502
27-Feb-19
0.00028912
26-Feb-19
0.00031582
25-Feb-19
0.00136178
22-Feb-19
0.00036242
21-Feb-19
0.00036117
20-Feb-19
0.00037324
19-Feb-19
0.00042974
18-Feb-19
0.00127939
15-Feb-19
0.00036018
14-Feb-19
0.00040917
13-Feb-19
0.00038886
12-Feb-19
0.0004212
11-Feb-19
0.00123469
08-Feb-19
0.00040486
07-Feb-19
0.0007726
06-Feb-19
0.00041312
05-Feb-19
0.0008513
04-Feb-19
0.00115663
01-Feb-19
0.00043264
31-Jan-19
0.00024723
30-Jan-19
0.00016481
29-Jan-19
0.0003389
28-Jan-19
0.00115841
25-Jan-19
0.00047337
24-Jan-19
0.00047597
23-Jan-19
0.00035343
22-Jan-19
0.00044668
21-Jan-19
0.00082946
18-Jan-19
0.00031938
17-Jan-19
0.00038991
16-Jan-19
0.00028551
15-Jan-19
0.0003086
14-Jan-19
0.00088016
11-Jan-19
0.00021229
10-Jan-19
0.00028632
09-Jan-19
0.00027997
08-Jan-19
0.00039341
07-Jan-19
0.00156393
04-Jan-19
0.00027671
03-Jan-19
0.0002432
02-Jan-19
0.00063698
31-Dec-18
0.00083626
28-Dec-18
0.00029888
27-Dec-18
0.00317474
21-Dec-18
0.00056694
20-Dec-18
0.00053679
19-Dec-18
0.00046248
18-Dec-18
0.00061073
17-Dec-18
0.00137596
14-Dec-18
0.0002964
13-Dec-18
0.00029918
12-Dec-18
0.00029848
11-Dec-18
0.00034685
10-Dec-18
0.00089384
07-Dec-18
0.00030546
06-Dec-18
0.00014254
05-Dec-18
0.00023571
04-Dec-18
0.00025486
03-Dec-18
0.00095694
30-Nov-18
0.00024893
29-Nov-18
0.00014893
28-Nov-18
0.00017345
27-Nov-18
0.00018589
26-Nov-18
0.00089222
23-Nov-18
0.00032183
22-Nov-18
0.00042764
21-Nov-18
0.00019824
20-Nov-18
0.00041962
19-Nov-18
0.00086685
16-Nov-18
0.00034593
15-Nov-18
0.00021993
14-Nov-18
0.00042083
13-Nov-18
0.00030291
12-Nov-18
0.00216611
09-Nov-18
0.0002883
08-Nov-18
0.00036384
07-Nov-18
0.00046819
06-Nov-18
0.00037167
05-Nov-18
0.00116889
02-Nov-18
0.00058211
31-Oct-18
0.0001795
30-Oct-18
0.00013186
29-Oct-18
0.00078207
26-Oct-18
0.00026273
25-Oct-18
0.00026406
24-Oct-18
0.0002577
23-Oct-18
0.00026841
22-Oct-18
0.00033697
19-Oct-18
0.00004133
18-Oct-18
0.00001774
17-Oct-18
0.00002194
16-Oct-18
0.0000306
15-Oct-18
0.00076122
12-Oct-18
0.00023726
11-Oct-18
0.00019084
10-Oct-18
0.0002355
09-Oct-18
0.00028346
08-Oct-18
0.00207202
05-Oct-18
0.00028105
04-Oct-18
0.00028189
03-Oct-18
0.00030329
02-Oct-18
0.00025493
01-Oct-18
0.00080102
28-Sep-18
0.0002096
27-Sep-18
0.000309
26-Sep-18
0.00024651
25-Sep-18
0.00023453
24-Sep-18
0.00079449
21-Sep-18
0.00031278
20-Sep-18
0.00037298
19-Sep-18
0.00019447
18-Sep-18
0.00021366
17-Sep-18
0.00077387
14-Sep-18
0.00029205
13-Sep-18
0.00019407
12-Sep-18
0.00022974
11-Sep-18
0.00018712
10-Sep-18
0.00192614
07-Sep-18
0.00024027
06-Sep-18
0.00032867
05-Sep-18
0.00064742
04-Sep-18
0.0002116
03-Sep-18
0.00076004
31-Aug-18
0.0000179
30-Aug-18
0.00019683
29-Aug-18
0.00017371
28-Aug-18
0.00019057
27-Aug-18
0.00080425
24-Aug-18
0.00020936
23-Aug-18
0.00027738
22-Aug-18
0.00029894
21-Aug-18
0.00036479
20-Aug-18
0.00086391
17-Aug-18
0.00031499
16-Aug-18
0.00055338
14-Aug-18
0.00025692
13-Aug-18
0.0007336
10-Aug-18
0.00034491
09-Aug-18
0.00020348
08-Aug-18
0.00030372
07-Aug-18
0.00034541
06-Aug-18
0.00078654
03-Aug-18
0.00033222
02-Aug-18
0.00019276
01-Aug-18
0.00024591
31-Jul-18
0.00017948
30-Jul-18
0.00160966
27-Jul-18
0.00009139
26-Jul-18
0.00025146
25-Jul-18
0.00025963
24-Jul-18
0.00041449
23-Jul-18
0.00067846
20-Jul-18
0.00026347
19-Jul-18
0.00029668
18-Jul-18
0.00037673
17-Jul-18
0.00019892
16-Jul-18
0.00064769
13-Jul-18
0.00011376
12-Jul-18
0.00023111
11-Jul-18
0.0002016
10-Jul-18
0.00018203
09-Jul-18
0.00063213
06-Jul-18
0.00020108
05-Jul-18
0.0003906
04-Jul-18
0.00082878
03-Jul-18
0.00019769
02-Jul-18
0.00064851
29-Jun-18
0.00018389
28-Jun-18
0.00028596
27-Jun-18
0.00003881
26-Jun-18
0.00021133
25-Jun-18
0.00063889
22-Jun-18
0.00018562
21-Jun-18
0.00016281
20-Jun-18
0.0002081
19-Jun-18
0.0001884
18-Jun-18
0.00061182
15-Jun-18
0.0002377
14-Jun-18
0.0002029
13-Jun-18
0.00013973
12-Jun-18
0.00012991
11-Jun-18
0.00084515
08-Jun-18
0.00018909
07-Jun-18
0.00073796
06-Jun-18
0.00014385
05-Jun-18
0.00070039
04-Jun-18
0.00169066
01-Jun-18
0.00028157
31-May-18
0.00012308
30-May-18
0.00010091
29-May-18
0.00017345
28-May-18
0.00055678
25-May-18
0.0001945
24-May-18
0.00014024
23-May-18
0.00059988
22-May-18
0.00067515
18-May-18
0.00018802
17-May-18
0.00021663
16-May-18
0.00018388
15-May-18
0.00022641
14-May-18
0.00120651
11-May-18
0.00067509
09-May-18
0.00012724
08-May-18
0.00019667
07-May-18
0.00064718
04-May-18
0.00080449
03-May-18
0.00021814
02-May-18
0.00044453
30-Apr-18
0.00074681
27-Apr-18
0.00023461
26-Apr-18
0.00029054
25-Apr-18
0.00026957
24-Apr-18
0.00021558
23-Apr-18
0.00093682
20-Apr-18
0.00020035
19-Apr-18
0.00030586
18-Apr-18
0.00011389
17-Apr-18
0.00021034
16-Apr-18
0.00077716
13-Apr-18
0.00015995
12-Apr-18
0.00019619
11-Apr-18
0.00001059
10-Apr-18
0.0001328
09-Apr-18
0.00078612
06-Apr-18
0.00017131
05-Apr-18
0.00108771
04-Apr-18
0.00018302
03-Apr-18
0.00055763
29-Mar-18
0.00009198
28-Mar-18
0.00015684
27-Mar-18
0.00025106
26-Mar-18
0.00052184
23-Mar-18
0.00017792
22-Mar-18
0.00013858
21-Mar-18
0.00021722
20-Mar-18
0.00001237
19-Mar-18
0.00081463
16-Mar-18
0.00020319
15-Mar-18
0.00021298
14-Mar-18
0.00024281
13-Mar-18
0.00057946
12-Mar-18
0.00122278
09-Mar-18
0.00065033
08-Mar-18
0.00038225
07-Mar-18
0.00032297
06-Mar-18
0.0000764
05-Mar-18
0.00152681
02-Mar-18
0.00021281
01-Mar-18
0.00019744
28-Feb-18
0.00024294
27-Feb-18
0.00016935
26-Feb-18
0.00102148
23-Feb-18
0.00022247
22-Feb-18
0.00019296
21-Feb-18
0.00020513
20-Feb-18
0.00025468
19-Feb-18
0.00069683
16-Feb-18
0.00017494
15-Feb-18
0.00013652
14-Feb-18
0.0002238
13-Feb-18
0.00016029
12-Feb-18
0.00092462
09-Feb-18
0.00021899
08-Feb-18
0.00029734
07-Feb-18
0.00024662
06-Feb-18
0.00020576
05-Feb-18
0.0013098
02-Feb-18
0.00027098
01-Feb-18
0.00023692
31-Jan-18
0.00017947
30-Jan-18
0.00028092
29-Jan-18
0.00069012
26-Jan-18
0.00024855
25-Jan-18
0.00021686
24-Jan-18
0.000253
23-Jan-18
0.00052329
22-Jan-18
0.000432
19-Jan-18
0.000060
18-Jan-18
0.00034095
17-Jan-18
0.000207
16-Jan-18
0.00029287
15-Jan-18
0.00068149
12-Jan-18
0.000242
11-Jan-18
0.00034
10-Jan-18
0.000241
09-Jan-18
0.00021422
08-Jan-18
0.000478
05-Jan-18
0.000246
04-Jan-18
0.000479
03-Jan-18
0.000279
02-Jan-18
0.000933
29-Dec-17
0.000282
28-Dec-17
0.000252
27-Dec-17
0.001219
22-Dec-17
0.00029729
21-Dec-17
0.000244
20-Dec-17
0.000241
19-Dec-17
0.000182
18-Dec-17
0.000806
15-Dec-17
0.000176
14-Dec-17
0.000282
13-Dec-17
0.00020
12-Dec-17
0.000289
11-Dec-17
0.000866
08-Dec-17
0.000257
07-Dec-17
0.00022047
06-Dec-17
0.000338
05-Dec-17
0.000388
04-Dec-17
0.000982
01-Dec-17
0.000311
30-Nov-17
0.000349
29-Nov-17
0.000321
28-Nov-17
0.00027701
27-Nov-17
0.000401
24-Nov-17
0.000325
23-Nov-17
0.000319
22-Nov-17
0.00020757
21-Nov-17
0.000252
20-Nov-17
0.001442
17-Nov-17
0.000511
16-Nov-17
0.000293
15-Nov-17
0.000358
14-Nov-17
0.000273
13-Nov-17
0.000818
10-Nov-17
0.000337
09-Nov-17
0.00029
08-Nov-17
0.000213
07-Nov-17
0.00026
06-Nov-17
0.001154
03-Nov-17
0.000346
02-Nov-17
0.000754
31-Oct-17
0.000181
30-Oct-17
0.000912
27-Oct-17
0.000178
26-Oct-17
0.000215
25-Oct-17
0.000152
24-Oct-17
0.00023
23-Oct-17
0.000789
20-Oct-17
0.000716
19-Oct-17
0.00058
18-Oct-17
0.000462
17-Oct-17
0.000326
16-Oct-17
0.000871
13-Oct-17
0.000177
12-Oct-17
0.000387
11-Oct-17
0.000386
10-Oct-17
0.000287
09-Oct-17
0.000811
06-Oct-17
0.000295
05-Oct-17
0.000236
04-Oct-17
0.000269
03-Oct-17
0.00031
02-Oct-17
0.001007
29-Sep-17
0.0002518
28-Sep-17
0.000472
27-Sep-17
0.000465
26-Sep-17
0.000409
25-Sep-17
0.001192
22-Sep-17
0.000373
21-Sep-17
0.000332
20-Sep-17
0.000391
19-Sep-17
0.000459
18-Sep-17
0.001043
15-Sep-17
0.000354
14-Sep-17
0.000336
13-Sep-17
0.000323
12-Sep-17
0.000338
11-Sep-17
0.001074
08-Sep-17
0.000352
07-Sep-17
0.000344
06-Sep-17
0.000315
05-Sep-17
0.000565
04-Sep-17
0.001044
01-Sep-17
0.000584
31-Aug-17
0.00023
30-Aug-17
0.000353
29-Aug-17
0.000265
28-Aug-17
0.001012
25-Aug-17
0.000308
24-Aug-17
0.000281
23-Aug-17
0.000365
22-Aug-17
0.000321
21-Aug-17
0.001207
18-Aug-17
0.000392
17-Aug-17
0.000407
16-Aug-17
0.000652
14-Aug-17
0.001012
11-Aug-17
0.000305
10-Aug-17
0.000489
09-Aug-17
0.000458
08-Aug-17
0.000412
07-Aug-17
0.001403
04-Aug-17
0.000413
03-Aug-17
0.000588
02-Aug-17
0.000406
01-Aug-17
0.000664
31-Jul-17
0.001142
28-Jul-17
0.000425
27-Jul-17
0.00030
26-Jul-17
0.000381
25-Jul-17
0.000425
24-Jul-17
0.001083
21-Jul-17
0.000373
20-Jul-17
0.000353
19-Jul-17
0.000415
18-Jul-17
0.00033
17-Jul-17
0.001173
14-Jul-17
0.000409
13-Jul-17
0.000461
12-Jul-17
0.000469
11-Jul-17
0.000417
10-Jul-17
0.001336
07-Jul-17
0.000463
06-Jul-17
0.000443
05-Jul-17
0.000552
04-Jul-17
0.000406
03-Jul-17
0.001606
30-Jun-17
0.000474
29-Jun-17
0.000372
28-Jun-17
0.000365
27-Jun-17
0.00043
26-Jun-17
0.001663
22-Jun-17
0.000509
21-Jun-17
0.000389
20-Jun-17
0.000315
19-Jun-17
0.00071
16-Jun-17
0.00044706
15-Jun-17
0.00036128
14-Jun-17
0.00037807
13-Jun-17
0.00039563
12-Jun-17
0.00105161
09-Jun-17
0.00046044
08-Jun-17
0.00028205
07-Jun-17
0.0003336
06-Jun-17
0.00154898
02-Jun-17
0.00029187
01-Jun-17
0.00070549
31-May-17
0.00021207
30-May-17
0.00033942
29-May-17
0.00107354
26-May-17
0.00075775
24-May-17
0.00035231
23-May-17
0.00036675
22-May-17
0.00107265
19-May-17
0.00030306
18-May-17
0.0003323
17-May-17
0.00035536
16-May-17
0.00023296
15-May-17
0.00085329
12-May-17
0.00033703
11-May-17
0.00059266
10-May-17
0.00020504
09-May-17
0.00031733
08-May-17
0.00096296
05-May-17
0.00029871
04-May-17
0.00049086
03-May-17
0.00036474
02-May-17
0.001494
28-Apr-17
0.0002716
27-Apr-17
0.00027633
26-Apr-17
0.00026121
25-Apr-17
0.00028711
24-Apr-17
0.00090361
21-Apr-17
0.00030799
20-Apr-17
0.00040812
19-Apr-17
0.00030506
18-Apr-17
0.00153374
13-Apr-17
0.00029201
12-Apr-17
0.000332
11-Apr-17
0.00020118
10-Apr-17
0.001212
07-Apr-17
0.000368
06-Apr-17
0.000229
05-Apr-17
0.000241
04-Apr-17
0.000179
03-Apr-17
0.001071
31-Mar-17
0.000085
30-Mar-17
0.000215
29-Mar-17
0.000221
28-Mar-17
0.000279
27-Mar-17
0.000701
24-Mar-17
0.000233
23-Mar-17
0.000217
22-Mar-17
0.000099
21-Mar-17
0.000188
20-Mar-17
0.00059
17-Mar-17
0.000203
16-Mar-17
0.000183
15-Mar-17
0.000197
14-Mar-17
0.000218
13-Mar-17
0.000748
10-Mar-17
0.000219
09-Mar-17
0.00026
08-Mar-17
0.000215
07-Mar-17
0.000217
06-Mar-17
0.000961
03-Mar-17
0.000313
02-Mar-17
0.000158
01-Mar-17
0.000202
28-Feb-17
0.000229
27-Feb-17
0.000636
24-Feb-17
0.000176
23-Feb-17
0.000259
22-Feb-17
0.000304
21-Feb-17
0.000231
20-Feb-17
0.000696
17-Feb-17
0.000176
16-Feb-17
0.000185
15-Feb-17
0.00015
14-Feb-17
0.000199
13-Feb-17
0.000813
10-Feb-17
0.000265
09-Feb-17
0.000206
08-Feb-17
0.00023
07-Feb-17
0.000212
06-Feb-17
0.000981
03-Feb-17
0.000235
02-Feb-17
0.000262
01-Feb-17
0.001021
31-Jan-17
0.000141
30-Jan-17
0.000771
27-Jan-17
0.000268
26-Jan-17
0.00015
25-Jan-17
0.000205
24-Jan-17
0.000203
23-Jan-17
0.000719
20-Jan-17
0.000272
19-Jan-17
0.000198
18-Jan-17
0.000127
17-Jan-17
0.000127
16-Jan-17
0.000427
13-Jan-17
0.000174
12-Jan-17
0.000396
11-Jan-17
0.000238
10-Jan-17
0.00014
09-Jan-17
0.000527
06-Jan-17
0.000194
05-Jan-17
0.000183
04-Jan-17
0.000262
03-Jan-17
0.000203
02-Jan-17
0.000534
30-Dec-16
0.00022
29-Dec-16
0.000026
28-Dec-16
0.000935
27-Dec-16
0.000586
23-Dec-16
0.000197
22-Dec-16
0.000215
21-Dec-16
0.00011
20-Dec-16
0.000163
19-Dec-16
0.000565
16-Dec-16
0.000119
15-Dec-16
0.000166
14-Dec-16
0.000124
13-Dec-16
0.000239
12-Dec-16
0.000707
09-Dec-16
0.000189
08-Dec-16
0.000333
07-Dec-16
0.000172
06-Dec-16
0.000212
05-Dec-16
0.000718
02-Dec-16
0.000229
01-Dec-16
0.000897
30-Nov-16
0.000657
29-Nov-16
0.000138
28-Nov-16
0.000854
25-Nov-16
0.00023
24-Nov-16
0.000266
23-Nov-16
0.000182
22-Nov-16
0.00032
21-Nov-16
0.000825
18-Nov-16
0.00029
17-Nov-16
0.000382
16-Nov-16
0.000315
15-Nov-16
0.000306
14-Nov-16
0.00088
11-Nov-16
0.000309
10-Nov-16
0.000245
09-Nov-16
0.000406
08-Nov-16
0.000332
07-Nov-16
0.000962
04-Nov-16
0.000321
03-Nov-16
0.000286
02-Nov-16
0.001537
31-Oct-16
0.000828
28-Oct-16
0.000277
27-Oct-16
0.000236
26-Oct-16
0.000268
25-Oct-16
0.000369
24-Oct-16
0.001129
21-Oct-16
0.00035
20-Oct-16
0.000197
19-Oct-16
0.000256
18-Oct-16
0.000251
17-Oct-16
0.001171
14-Oct-16
0.000455
13-Oct-16
0.000384
12-Oct-16
0.00045
10-Oct-16
0.001079
07-Oct-16
0.000368
06-Oct-16
0.00034
05-Oct-16
0.000553
04-Oct-16
0.000363
03-Oct-16
0.001978
30-Sep-16
0.000306
29-Sep-16
0.000203
28-Sep-16
0.000313
27-Sep-16
0.000254
26-Sep-16
0.000859
23-Sep-16
0.000294
22-Sep-16
0.000291
21-Sep-16
0.000315
20-Sep-16
0.000245
19-Sep-16
0.001047
16-Sep-16
0.000312
15-Sep-16
0.000381
14-Sep-16
0.000318
13-Sep-16
0.00035
12-Sep-16
0.001179
09-Sep-16
0.000303
08-Sep-16
0.000135
07-Sep-16
0.000394
06-Sep-16
0.000393
05-Sep-16
0.001142
02-Sep-16
0.001105
01-Sep-16
0.000466
31-Aug-16
0.000223
30-Aug-16
0.000324
29-Aug-16
0.001069
26-Aug-16
0.000304
25-Aug-16
0.000312
24-Aug-16
0.000363
23-Aug-16
0.000471
22-Aug-16
0.001139
19-Aug-16
0.000362
18-Aug-16
0.000376
17-Aug-16
0.000375
16-Aug-16
0.001528
12-Aug-16
0.000376
11-Aug-16
0.000312
10-Aug-16
0.000417
09-Aug-16
0.000329
08-Aug-16
0.001018
05-Aug-16
0.000322
04-Aug-16
0.00033
03-Aug-16
0.000385
02-Aug-16
0.000253
01-Aug-16
0.001244
29-Jul-16
0.000343
28-Jul-16
0.000261
27-Jul-16
0.000313
26-Jul-16
0.000322
25-Jul-16
0.001094
22-Jul-16
0.000213
21-Jul-16
0.000323
20-Jul-16
0.000266
19-Jul-16
0.000327
18-Jul-16
0.001158
15-Jul-16
0.000371
14-Jul-16
0.000467
13-Jul-16
0.000519
12-Jul-16
0.000331
11-Jul-16
0.001775
08-Jul-16
0.000435
07-Jul-16
0.000385
06-Jul-16
0.00041
05-Jul-16
0.000336
04-Jul-16
0.001253
01-Jul-16
0.000861
30-Jun-16
0.000503
29-Jun-16
0.000739
28-Jun-16
0.000289
27-Jun-16
0.000847
24-Jun-16
0.000631
22-Jun-16
0.000385
21-Jun-16
0.000293
20-Jun-16
0.000886
17-Jun-16
0.00030
16-Jun-16
0.000261
15-Jun-16
0.000248
14-Jun-16
0.000354
13-Jun-16
0.000958
10-Jun-16
0.000237
09-Jun-16
0.000164
08-Jun-16
0.00025
07-Jun-16
0.000224
06-Jun-16
0.000769
03-Jun-16
0.000194
02-Jun-16
0.000242
01-Jun-16
0.000359
31-May-16
0.000133
30-May-16
0.001585
27-May-16
0.000088
26-May-16
0.000215
25-May-16
0.000321
24-May-16
0.000205
23-May-16
0.000727
20-May-16
0.000236
19-May-16
0.000249
18-May-16
0.000193
17-May-16
0.000872
13-May-16
0.000218
12-May-16
0.000371
11-May-16
0.000422
10-May-16
0.00045
09-May-16
0.000893
06-May-16
0.000615
04-May-16
0.000245
03-May-16
0.000241
02-May-16
0.001235
29-Apr-16
0.000207
28-Apr-16
0.000302
27-Apr-16
0.000218
26-Apr-16
0.000229
25-Apr-16
0.000775
22-Apr-16
0.000277
21-Apr-16
0.000243
20-Apr-16
0.000263
19-Apr-16
0.000541
18-Apr-16
0.000932
15-Apr-16
0.000317
14-Apr-16
0.000352
13-Apr-16
0.000358
12-Apr-16
0.00027
11-Apr-16
0.000748
08-Apr-16
0.000151
07-Apr-16
0.000284
06-Apr-16
0.000227
05-Apr-16
0.000186
04-Apr-16
0.000622
01-Apr-16
0.000781
31-Mar-16
0.000085
30-Mar-16
0.000168
29-Mar-16
0.001077
24-Mar-16
0.000201
22-Mar-16
0.000037
21-Mar-16
0.000267
18-Mar-16
0.00018
16-Mar-16
0.000031
15-Mar-16
0.000122
14-Mar-16
0.000433
11-Mar-16
0.000108
10-Mar-16
0.000115
09-Mar-16
0.000132
08-Mar-16
0.000045
07-Mar-16
0.000593
03-Mar-16
0.000312
02-Mar-16
0.000084
01-Mar-16
0.000182
29-Feb-16
0.000328
26-Feb-16
0.000082
25-Feb-16
0.000185
24-Feb-16
0.00022
23-Feb-16
0.000374
22-Feb-16
0.000163
19-Feb-16
0.000225
18-Feb-16
0.000136
17-Feb-16
0.000072
15-Feb-16
0.000466
12-Feb-16
0.000118
11-Feb-16
0.000196
10-Feb-16
0.000321
09-Feb-16
0.000226
08-Feb-16
0.000595
05-Feb-16
0.000031
04-Feb-16
0.000183
03-Feb-16
0.00025
02-Feb-16
0.000186
01-Feb-16
0.000697
29-Jan-16
0.000153
28-Jan-16
0.000194
27-Jan-16
0.000102
26-Jan-16
0.000169
25-Jan-16
0.000536
22-Jan-16
0.000108
21-Jan-16
0.000212
20-Jan-16
0.000242
19-Jan-16
0.000151
18-Jan-16
0.00062
15-Jan-16
0.00017
14-Jan-16
0.000179
13-Jan-16
0.000247
12-Jan-16
0.000085
11-Jan-16
0.000342
08-Jan-16
0.000098
07-Jan-16
0.00019
06-Jan-16
0.000208
05-Jan-16
0.000217
04-Jan-16
0.000812
31-Dec-15
0.000145
30-Dec-15
0.000151
29-Dec-15
0.000447
28-Dec-15
0.001095
23-Dec-15
0.00017
22-Dec-15
0.000217
21-Dec-15
0.000265
18-Dec-15
0.000219
17-Dec-15
0.000214
16-Dec-15
0.000206
15-Dec-15
0.000178
14-Dec-15
0.000575
11-Dec-15
0.000164
10-Dec-15
0.000106
09-Dec-15
0.000205
08-Dec-15
0.000177
07-Dec-15
0.000486
04-Dec-15
0.000163
03-Dec-15
0.000219
02-Dec-15
0.000189
01-Dec-15
0.00049
30-Nov-15
0.000526
27-Nov-15
0.000178
26-Nov-15
0.000173
25-Nov-15
0.000223
24-Nov-15
0.000248
23-Nov-15
0.000545
20-Nov-15
0.000229
19-Nov-15
0.000224
18-Nov-15
0.000268
17-Nov-15
0.00018
16-Nov-15
0.000666
13-Nov-15
0.00016
12-Nov-15
0.000177
11-Nov-15
0.000192
10-Nov-15
0.000297
09-Nov-15
0.000417
06-Nov-15
0.00010
05-Nov-15
0.000131
04-Nov-15
0.000083
03-Nov-15
0.000131
02-Nov-15
0.000298
30-Oct-15
0.000040
29-Oct-15
0.000094
28-Oct-15
0.000024
27-Oct-15
0.000132
26-Oct-15
0.000278
23-Oct-15
0.000010
21-Oct-15
0.000108
19-Oct-15
0.000223
16-Oct-15
0.0000090
15-Oct-15
0.000076
14-Oct-15
0.000028
13-Oct-15
0.000046
12-Oct-15
0.000097
09-Oct-15
0.000042
08-Oct-15
0.000030
07-Oct-15
0.000052
06-Oct-15
0.000026
05-Oct-15
0.000212
01-Oct-15
0.000086
30-Sep-15
0.000037
29-Sep-15
0.000043
28-Sep-15
0.000246
25-Sep-15
0.000094
24-Sep-15
0.000038
23-Sep-15
0.000045
22-Sep-15
0.000033
21-Sep-15
0.000080
18-Sep-15
0.0000070
15-Sep-15
0.000056
14-Sep-15
0.000114
11-Sep-15
0.000051
10-Sep-15
0.000072
09-Sep-15
0.0000020
08-Sep-15
0.000058
07-Sep-15
0.000121
04-Sep-15
0.000018
03-Sep-15
0.000020
02-Sep-15
0.000028
01-Sep-15
0.000012
21-Aug-15
0.000063
20-Aug-15
0.000102
19-Aug-15
0.000095
18-Aug-15
0.000011
14-Aug-15
0.000016
12-Aug-15
0.000202
11-Aug-15
0.000082
10-Aug-15
0.000237
07-Aug-15
0.000119
06-Aug-15
0.000127
05-Aug-15
0.000090
04-Aug-15
0.000144
03-Aug-15
0.000305
31-Jul-15
0.000044
30-Jul-15
0.000114
29-Jul-15
0.0000070
28-Jul-15
0.000075
27-Jul-15
0.000193
24-Jul-15
0.000059
23-Jul-15
0.000077
22-Jul-15
0.000028
26-May-15
0.0002826
20-May-15
0.00002965
19-May-15
0.00003769
15-May-15
0.00011716
13-May-15
0.00024077
12-May-15
0.0002644
11-May-15
0.00054027
08-May-15
0.0002735
07-May-15
0.00018297
06-May-15
0.00015185
05-May-15
0.00034696
04-May-15
0.00083199
30-Apr-15
0.00018882
29-Apr-15
0.00023411
28-Apr-15
0.00032013
27-Apr-15
0.00065526
24-Apr-15
0.00015874
23-Apr-15
0.00024901
22-Apr-15
0.00023743
21-Apr-15
0.00021485
20-Apr-15
0.00077124
17-Apr-15
0.00023104
16-Apr-15
0.00035646
15-Apr-15
0.00017751
14-Apr-15
0.00011243
13-Apr-15
0.0003393
10-Apr-15
0.00011672
08-Apr-15
0.00008373
07-Apr-15
0.00041186
02-Apr-15
0.00021611
01-Apr-15
0.00012235
31-Mar-15
0.00005398
30-Mar-15
0.00039299
27-Mar-15
0.00014707
26-Mar-15
0.00017347
25-Mar-15
0.00003377
24-Mar-15
0.00025138
23-Mar-15
0.00057165
20-Mar-15
0.00012217
19-Mar-15
0.00021712
18-Mar-15
0.00019136
17-Mar-15
0.00017247
16-Mar-15
0.00056778
13-Mar-15
0.00019635
12-Mar-15
0.00025615
11-Mar-15
0.00025392
10-Mar-15
0.00018308
09-Mar-15
0.00071502
06-Mar-15
0.00022225
05-Mar-15
0.00024324
04-Mar-15
0.00029306
03-Mar-15
0.00026919
02-Mar-15
0.00096526
27-Feb-15
0.00024412
26-Feb-15
0.00017068
25-Feb-15
0.00025598
24-Feb-15
0.00022691
23-Feb-15
0.00082127
20-Feb-15
0.0002418
19-Feb-15
0.00024037
18-Feb-15
0.00022332
17-Feb-15
0.00004387
16-Feb-15
0.00053106
13-Feb-15
0.00016638
12-Feb-15
0.00024972
11-Feb-15
0.0003098
10-Feb-15
0.00016579
09-Feb-15
0.00047126
06-Feb-15
0.00014697
05-Feb-15
0.00018895
04-Feb-15
0.00015212
03-Feb-15
0.0002031
02-Feb-15
0.00048191
30-Jan-15
0.00016044
29-Jan-15
0.00015882
28-Jan-15
0.00023876
27-Jan-15
0.00030979
26-Jan-15
0.00049119
23-Jan-15
0.0001988
22-Jan-15
0.00019426
21-Jan-15
0.00013855
20-Jan-15
0.00021087
19-Jan-15
0.0003123
16-Jan-15
0.00014377
15-Jan-15
0.00010202
14-Jan-15
0.00017611
13-Jan-15
0.00009877
12-Jan-15
0.00033947
09-Jan-15
0.00007877
08-Jan-15
0.00005423
07-Jan-15
0.00005596
06-Jan-15
0.00011263
05-Jan-15
0.00015737
02-Jan-15
0.00013095
31-Dec-14
0.00003236
30-Dec-14
0.00008656
29-Dec-14
0.00035704
23-Dec-14
0.00008754
22-Dec-14
0.00033499
19-Dec-14
0.00005848
18-Dec-14
0.0000873
17-Dec-14
0.00013525
16-Dec-14
0.00036344
15-Dec-14
0.00053092
12-Dec-14
0.00015178
11-Dec-14
0.00013961
10-Dec-14
0.00017455
09-Dec-14
0.00004702
08-Dec-14
0.00038981
05-Dec-14
0.00009408
04-Dec-14
0.00010416
02-Dec-14
0.00015256
01-Dec-14
0.00042939
28-Nov-14
0.00014407
27-Nov-14
0.00012811
26-Nov-14
0.00018993
25-Nov-14
0.00019423
24-Nov-14
0.0005463
21-Nov-14
0.00026157
20-Nov-14
0.00009577
19-Nov-14
0.0002011
18-Nov-14
0.00023012
17-Nov-14
0.0004789
14-Nov-14
0.00013068
13-Nov-14
0.00023128
12-Nov-14
0.00017622
11-Nov-14
0.00013817
10-Nov-14
0.00046674
07-Nov-14
0.00030759
06-Nov-14
0.000284
05-Nov-14
0.00022
04-Nov-14
0.000174
03-Nov-14
0.000517
31-Oct-14
0.000070
30-Oct-14
0.000105
29-Oct-14
0.000116
28-Oct-14
0.000163
27-Oct-14
0.00066
24-Oct-14
0.000206
23-Oct-14
0.000167
22-Oct-14
0.00010
21-Oct-14
0.000087
20-Oct-14
0.000479
17-Oct-14
0.000184
14-Oct-14
0.000093
13-Oct-14
0.000955
10-Oct-14
0.00010
09-Oct-14
0.000162
08-Oct-14
0.000048
07-Oct-14
0.000056
06-Oct-14
0.000118
03-Oct-14
0.0000020
18-Aug-14
0.000329
13-Aug-14
0.000040
11-Aug-14
0.00016
08-Aug-14
0.000040
07-Aug-14
0.000018
06-Aug-14
0.000085
05-Aug-14
0.0000050
04-Aug-14
0.000248
29-Jul-14
0.000119
28-Jul-14
0.00074
25-Jul-14
0.000402
24-Jul-14
0.00011
23-Jul-14
0.00016
22-Jul-14
0.00017
21-Jul-14
0.000556
18-Jul-14
0.000097
17-Jul-14
0.000148
16-Jul-14
0.000164
15-Jul-14
0.00016
14-Jul-14
0.000577
11-Jul-14
0.000209
10-Jul-14
0.000173
09-Jul-14
0.000168
08-Jul-14
0.000184
07-Jul-14
0.000547
04-Jul-14
0.000101
03-Jul-14
0.000094
02-Jul-14
0.000167
01-Jul-14
0.000184
30-Jun-14
0.000569
26-Jun-14
0.000864
25-Jun-14
0.000162
24-Jun-14
0.00061
20-Jun-14
0.000152
18-Jun-14
0.000146
17-Jun-14
0.00013
16-Jun-14
0.000337
13-Jun-14
0.000105
12-Jun-14
0.000191
11-Jun-14
0.000040
10-Jun-14
0.000265
06-Jun-14
0.000035
05-Jun-14
0.000082
04-Jun-14
0.000066
03-Jun-14
0.000084
02-Jun-14
0.000098
30-May-14
0.000090
27-May-14
0.000071
26-May-14
0.000204
23-May-14
0.000192
22-May-14
0.000069
20-May-14
0.000121
19-May-14
0.000414
16-May-14
0.00016
15-May-14
0.000061
14-May-14
0.000063
13-May-14
0.000079
12-May-14
0.00045
09-May-14
0.000223
08-May-14
0.000134
07-May-14
0.000139
05-May-14
0.000694
02-May-14
0.000321
30-Apr-14
0.000193
29-Apr-14
0.000177
28-Apr-14
0.000569
25-Apr-14
0.000435
24-Apr-14
0.000503
23-Apr-14
0.000218
22-Apr-14
0.001006
17-Apr-14
0.00015
16-Apr-14
0.000225
15-Apr-14
0.000251
14-Apr-14
0.000704
11-Apr-14
0.000245
10-Apr-14
0.000224
09-Apr-14
0.000323
08-Apr-14
0.000262
07-Apr-14
0.001009
04-Apr-14
0.000403
03-Apr-14
0.000313
02-Apr-14
0.000225
01-Apr-14
0.000248
31-Mar-14
0.000609
28-Mar-14
0.000231
27-Mar-14
0.001251
26-Mar-14
0.000247
25-Mar-14
0.000278
24-Mar-14
0.000745
21-Mar-14
0.000256
20-Mar-14
0.00028
19-Mar-14
0.000321
18-Mar-14
0.000292
17-Mar-14
0.001095
14-Mar-14
0.000305
13-Mar-14
0.00016
12-Mar-14
0.000189
11-Mar-14
0.000152
10-Mar-14
0.000451
07-Mar-14
0.000173
06-Mar-14
0.000208
05-Mar-14
0.000216
04-Mar-14
0.000155
03-Mar-14
0.000562
28-Feb-14
0.000293
27-Feb-14
0.000121
26-Feb-14
0.00025
25-Feb-14
0.000191
24-Feb-14
0.000729
21-Feb-14
0.000119
18-Feb-14
0.000196
17-Feb-14
0.001061
14-Feb-14
0.00020
13-Feb-14
0.00034
12-Feb-14
0.00018
11-Feb-14
0.00028
10-Feb-14
0.00074
07-Feb-14
0.00026
06-Feb-14
0.00026
05-Feb-14
0.00030
04-Feb-14
0.00040
03-Feb-14
0.00136
30-Jan-14
0.00026
29-Jan-14
0.00026
28-Jan-14
0.000060
27-Jan-14
0.00068
24-Jan-14
0.00022
23-Jan-14
0.00034
22-Jan-14
0.00020
21-Jan-14
0.00024
20-Jan-14
0.00064
17-Jan-14
0.00016
16-Jan-14
0.00018
15-Jan-14
0.00016
14-Jan-14
0.00012
13-Jan-14
0.00062
10-Jan-14
0.00018
09-Jan-14
0.00014
08-Jan-14
0.00016
07-Jan-14
0.00024
06-Jan-14
0.00066
03-Jan-14
0.00018
02-Jan-14
0.00024
31-Dec-13
0.00010
30-Dec-13
0.00064
27-Dec-13
0.00152
23-Dec-13
0.00066
20-Dec-13
0.00022
19-Dec-13
0.00016
18-Dec-13
0.00022
17-Dec-13
0.00024
16-Dec-13
0.00018