BGF Fixed Income Global Opportunities Fund The Fund aims to achieve a return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests primarily in fixed income securities (such as bonds) on a global basis and money-market instruments (i.e. debt securities with short term maturities). The fixed income securities and money-market instruments may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,689,067,248 Inception Date 11-Dec-13 Fund Launch Date 31-Jan-07 Share Class Currency USD Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 2.45% ISIN LU1003077077 Annual Management Fee 2.25% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFGC1U SEDOL BH65TW2 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date 11-Dec-13 Fund Holdings as of - Total Net Assets USD 1,332,013.57 Number of Securities 3,425.00 Shares Outstanding 134,011.22 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 9.94 0 0 27-Mar-24 9.94 0.01 0.10070493454179255 26-Mar-24 9.93 0 0 25-Mar-24 9.93 -0.01 -0.1006036217303823 22-Mar-24 9.94 0.02 0.20161290322580644 21-Mar-24 9.92 0.02 0.20202020202020202 20-Mar-24 9.9 0.01 0.10111223458038422 19-Mar-24 9.89 0.01 0.10121457489878542 18-Mar-24 9.88 -0.01 -0.10111223458038422 15-Mar-24 9.89 -0.02 -0.20181634712411706 14-Mar-24 9.91 -0.02 -0.2014098690835851 13-Mar-24 9.93 0 0 12-Mar-24 9.93 -0.01 -0.1006036217303823 11-Mar-24 9.94 -0.01 -0.10050251256281408 08-Mar-24 9.95 0.02 0.2014098690835851 07-Mar-24 9.93 0.01 0.10080645161290322 06-Mar-24 9.92 0.01 0.10090817356205853 05-Mar-24 9.91 0.02 0.20222446916076844 04-Mar-24 9.89 0.02 0.20263424518743667 01-Mar-24 9.87 0 0 29-Feb-24 9.87 0.01 0.10141987829614604 28-Feb-24 9.86 -0.01 -0.10131712259371833 27-Feb-24 9.87 0 0 26-Feb-24 9.87 0.01 0.10141987829614604 23-Feb-24 9.86 0 0 22-Feb-24 9.86 -0.01 -0.10131712259371833 21-Feb-24 9.87 0 0 20-Feb-24 9.87 0.01 0.10141987829614604 19-Feb-24 9.86 0.01 0.10152284263959391 16-Feb-24 9.85 -0.02 -0.20263424518743667 15-Feb-24 9.87 0.03 0.3048780487804878 14-Feb-24 9.84 -0.02 -0.2028397565922921 13-Feb-24 9.86 -0.02 -0.20242914979757085 12-Feb-24 9.88 0 0 09-Feb-24 9.88 -0.01 -0.10111223458038422 08-Feb-24 9.89 -0.04 -0.4028197381671702 07-Feb-24 9.93 0.04 0.4044489383215369 06-Feb-24 9.89 0 0 05-Feb-24 9.89 -0.04 -0.4028197381671702 02-Feb-24 9.93 -0.02 -0.20100502512562815 01-Feb-24 9.95 0.01 0.1006036217303823 31-Jan-24 9.94 0.02 0.20161290322580644 30-Jan-24 9.92 0.01 0.10090817356205853 29-Jan-24 9.91 0.01 0.10101010101010101 26-Jan-24 9.9 0.04 0.4056795131845842 25-Jan-24 9.86 -0.02 -0.20242914979757085 24-Jan-24 9.88 0.01 0.10131712259371833 23-Jan-24 9.87 -0.01 -0.10121457489878542 22-Jan-24 9.88 0.02 0.2028397565922921 19-Jan-24 9.86 0 0 18-Jan-24 9.86 0 0 17-Jan-24 9.86 -0.05 -0.5045408678102926 16-Jan-24 9.91 -0.03 -0.30181086519114686 15-Jan-24 9.94 0.01 0.10070493454179255 12-Jan-24 9.93 0.03 0.30303030303030304 11-Jan-24 9.9 0.01 0.10111223458038422 10-Jan-24 9.89 0.01 0.10121457489878542 09-Jan-24 9.88 0.01 0.10131712259371833 08-Jan-24 9.87 0.01 0.10141987829614604 05-Jan-24 9.86 -0.03 -0.3033367037411527 04-Jan-24 9.89 -0.01 -0.10101010101010101 03-Jan-24 9.9 -0.04 -0.4024144869215292 02-Jan-24 9.94 -0.01 -0.10050251256281408 29-Dec-23 9.95 -0.02 -0.20060180541624875 28-Dec-23 9.97 0.02 0.20100502512562815 27-Dec-23 9.95 0.01 0.1006036217303823 22-Dec-23 9.94 0.01 0.10070493454179255 21-Dec-23 9.93 0.01 0.10080645161290322 20-Dec-23 9.92 0.02 0.20202020202020202 19-Dec-23 9.9 0.02 0.20242914979757085 18-Dec-23 9.88 -0.01 -0.10111223458038422 15-Dec-23 9.89 0.01 0.10121457489878542 14-Dec-23 9.88 0.11 1.1258955987717503 13-Dec-23 9.77 0.02 0.20512820512820512 12-Dec-23 9.75 0 0 11-Dec-23 9.75 -0.01 -0.10245901639344263 08-Dec-23 9.76 -0.01 -0.1023541453428864 07-Dec-23 9.77 0.01 0.10245901639344263 06-Dec-23 9.76 0.02 0.2053388090349076 05-Dec-23 9.74 0.01 0.10277492291880781 04-Dec-23 9.73 0.03 0.30927835051546393 01-Dec-23 9.7 0.01 0.10319917440660474 30-Nov-23 9.69 -0.01 -0.10309278350515463 29-Nov-23 9.7 0.06 0.6224066390041494 28-Nov-23 9.64 0.01 0.10384215991692627 27-Nov-23 9.63 0.02 0.2081165452653486 24-Nov-23 9.61 -0.02 -0.20768431983385255 23-Nov-23 9.63 0 0 22-Nov-23 9.63 0 0 21-Nov-23 9.63 0.02 0.2081165452653486 20-Nov-23 9.61 0 0 17-Nov-23 9.61 0 0 16-Nov-23 9.61 0.02 0.20855057351407716 15-Nov-23 9.59 0 0 14-Nov-23 9.59 0.07 0.7352941176470589 13-Nov-23 9.52 -0.02 -0.20964360587002095 10-Nov-23 9.54 -0.02 -0.20920502092050208 09-Nov-23 9.56 0 0 08-Nov-23 9.56 0.01 0.10471204188481675 07-Nov-23 9.55 0 0 06-Nov-23 9.55 0 0 03-Nov-23 9.55 0.05 0.5263157894736842 02-Nov-23 9.5 0.06 0.635593220338983 31-Oct-23 9.44 0 0 30-Oct-23 9.44 0 0 27-Oct-23 9.44 0.01 0.10604453870625663 26-Oct-23 9.43 0 0 25-Oct-23 9.43 0.01 0.10615711252653928 24-Oct-23 9.42 0.03 0.3194888178913738 23-Oct-23 9.39 -0.02 -0.21253985122210414 20-Oct-23 9.41 0.02 0.21299254526091588 19-Oct-23 9.39 -0.01 -0.10638297872340426 18-Oct-23 9.4 -0.03 -0.3181336161187699 17-Oct-23 9.43 -0.03 -0.3171247357293869 16-Oct-23 9.46 -0.02 -0.2109704641350211 13-Oct-23 9.48 0 0 12-Oct-23 9.48 -0.01 -0.1053740779768177 11-Oct-23 9.49 0.02 0.21119324181626187 10-Oct-23 9.47 0.04 0.4241781548250265 09-Oct-23 9.43 -0.01 -0.1059322033898305 06-Oct-23 9.44 -0.02 -0.21141649048625794 05-Oct-23 9.46 0.02 0.211864406779661 04-Oct-23 9.44 -0.02 -0.21141649048625794 03-Oct-23 9.46 -0.03 -0.31612223393045313 02-Oct-23 9.49 -0.02 -0.2103049421661409 29-Sep-23 9.51 0.04 0.42238648363252373 28-Sep-23 9.47 -0.05 -0.5252100840336135 27-Sep-23 9.52 -0.01 -0.1049317943336831 26-Sep-23 9.53 0 0 25-Sep-23 9.53 -0.02 -0.2094240837696335 22-Sep-23 9.55 0.01 0.10482180293501048 21-Sep-23 9.54 -0.03 -0.31347962382445144 20-Sep-23 9.57 0 0 19-Sep-23 9.57 0 0 18-Sep-23 9.57 -0.01 -0.10438413361169102 15-Sep-23 9.58 -0.01 -0.10427528675703858 14-Sep-23 9.59 0.01 0.10438413361169102 13-Sep-23 9.58 0.01 0.1044932079414838 12-Sep-23 9.57 -0.01 -0.10438413361169102 11-Sep-23 9.58 0 0 08-Sep-23 9.58 0.02 0.20920502092050208 07-Sep-23 9.56 0 0 06-Sep-23 9.56 -0.02 -0.20876826722338204 05-Sep-23 9.58 -0.02 -0.20833333333333334 04-Sep-23 9.6 -0.01 -0.1040582726326743 01-Sep-23 9.61 0.01 0.10416666666666667 31-Aug-23 9.6 0 0 30-Aug-23 9.6 0.04 0.41841004184100417 29-Aug-23 9.56 0 0 28-Aug-23 9.56 0 0 25-Aug-23 9.56 -0.01 -0.1044932079414838 24-Aug-23 9.57 0.01 0.10460251046025104 23-Aug-23 9.56 0.04 0.42016806722689076 22-Aug-23 9.52 -0.01 -0.1049317943336831 21-Aug-23 9.53 -0.01 -0.10482180293501048 18-Aug-23 9.54 -0.01 -0.10471204188481675 17-Aug-23 9.55 -0.01 -0.10460251046025104 16-Aug-23 9.56 -0.02 -0.20876826722338204 14-Aug-23 9.58 -0.02 -0.20833333333333334 11-Aug-23 9.6 -0.05 -0.5181347150259067 10-Aug-23 9.65 0.02 0.20768431983385255 09-Aug-23 9.63 -0.01 -0.1037344398340249 08-Aug-23 9.64 0.02 0.2079002079002079 07-Aug-23 9.62 0.01 0.1040582726326743 04-Aug-23 9.61 0.02 0.20855057351407716 03-Aug-23 9.59 -0.03 -0.31185031185031187 02-Aug-23 9.62 -0.02 -0.2074688796680498 01-Aug-23 9.64 -0.01 -0.10362694300518134 31-Jul-23 9.65 0.01 0.1037344398340249 28-Jul-23 9.64 0 0 27-Jul-23 9.64 0 0 26-Jul-23 9.64 0.01 0.10384215991692627 25-Jul-23 9.63 -0.02 -0.20725388601036268 24-Jul-23 9.65 0.01 0.1037344398340249 21-Jul-23 9.64 0 0 20-Jul-23 9.64 -0.02 -0.2070393374741201 19-Jul-23 9.66 0.01 0.10362694300518134 18-Jul-23 9.65 0.01 0.1037344398340249 17-Jul-23 9.64 0 0 14-Jul-23 9.64 0.01 0.10384215991692627 13-Jul-23 9.63 0.04 0.4171011470281543 12-Jul-23 9.59 0.04 0.418848167539267 11-Jul-23 9.55 0.01 0.10482180293501048 10-Jul-23 9.54 0.01 0.1049317943336831 07-Jul-23 9.53 -0.01 -0.10482180293501048 06-Jul-23 9.54 -0.05 -0.5213764337851929 05-Jul-23 9.59 0 0 04-Jul-23 9.59 -0.01 -0.10416666666666667 03-Jul-23 9.6 0.01 0.10427528675703858 30-Jun-23 9.59 0 0 29-Jun-23 9.59 -0.02 -0.2081165452653486 28-Jun-23 9.61 -0.01 -0.10395010395010396 27-Jun-23 9.62 0.01 0.1040582726326743 26-Jun-23 9.61 0.01 0.10416666666666667 22-Jun-23 9.6 0 0 21-Jun-23 9.6 -0.01 -0.1040582726326743 20-Jun-23 9.61 -0.01 -0.10395010395010396 19-Jun-23 9.62 0.02 0.20833333333333334 16-Jun-23 9.6 0 0 15-Jun-23 9.6 0 0 14-Jun-23 9.6 -0.01 -0.1040582726326743 13-Jun-23 9.61 0.01 0.10416666666666667 12-Jun-23 9.6 0.01 0.10427528675703858 09-Jun-23 9.59 0 0 08-Jun-23 9.59 -0.01 -0.10416666666666667 07-Jun-23 9.6 0.01 0.10427528675703858 06-Jun-23 9.59 0 0 05-Jun-23 9.59 0 0 02-Jun-23 9.59 0 0 01-Jun-23 9.59 0.02 0.2089864158829676 31-May-23 9.57 0.02 0.2094240837696335 30-May-23 9.55 0.02 0.2098635886673662 26-May-23 9.53 -0.02 -0.2094240837696335 25-May-23 9.55 -0.03 -0.31315240083507306 24-May-23 9.58 0.01 0.1044932079414838 23-May-23 9.57 -0.02 -0.20855057351407716 22-May-23 9.59 0 0 19-May-23 9.59 -0.03 -0.31185031185031187 17-May-23 9.62 -0.01 -0.10384215991692627 16-May-23 9.63 0 0 15-May-23 9.63 -0.02 -0.20725388601036268 12-May-23 9.65 -0.01 -0.10351966873706005 11-May-23 9.66 0.02 0.2074688796680498 10-May-23 9.64 0.01 0.10384215991692627 08-May-23 9.63 -0.01 -0.1037344398340249 05-May-23 9.64 -0.01 -0.10362694300518134 04-May-23 9.65 0 0 03-May-23 9.65 0.03 0.31185031185031187 02-May-23 9.62 -0.01 -0.10384215991692627 28-Apr-23 9.63 0.01 0.10395010395010396 27-Apr-23 9.62 -0.02 -0.2074688796680498 26-Apr-23 9.64 0.01 0.10384215991692627 25-Apr-23 9.63 0.01 0.10395010395010396 24-Apr-23 9.62 -0.01 -0.10384215991692627 21-Apr-23 9.63 0.01 0.10395010395010396 20-Apr-23 9.62 0.01 0.1040582726326743 19-Apr-23 9.61 -0.01 -0.10395010395010396 18-Apr-23 9.62 -0.01 -0.10384215991692627 17-Apr-23 9.63 -0.02 -0.20725388601036268 14-Apr-23 9.65 -0.02 -0.20682523267838676 13-Apr-23 9.67 0.01 0.10351966873706005 12-Apr-23 9.66 0 0 11-Apr-23 9.66 -0.03 -0.30959752321981426 06-Apr-23 9.69 0 0 05-Apr-23 9.69 0.03 0.3105590062111801 04-Apr-23 9.66 0.01 0.10362694300518134 03-Apr-23 9.65 0.02 0.20768431983385255 31-Mar-23 9.63 0.01 0.10395010395010396 30-Mar-23 9.62 0.01 0.1040582726326743 29-Mar-23 9.61 0 0 28-Mar-23 9.61 0 0 27-Mar-23 9.61 -0.03 -0.3112033195020747 24-Mar-23 9.64 0.01 0.10384215991692627 23-Mar-23 9.63 0.03 0.3125 22-Mar-23 9.6 -0.01 -0.1040582726326743 21-Mar-23 9.61 0.01 0.10416666666666667 20-Mar-23 9.6 -0.03 -0.3115264797507788 17-Mar-23 9.63 0.01 0.10395010395010396 16-Mar-23 9.62 -0.01 -0.10384215991692627 15-Mar-23 9.63 0.01 0.10395010395010396 14-Mar-23 9.62 -0.04 -0.4140786749482402 13-Mar-23 9.66 0.03 0.3115264797507788 10-Mar-23 9.63 0.02 0.2081165452653486 09-Mar-23 9.61 -0.01 -0.10395010395010396 08-Mar-23 9.62 -0.01 -0.10384215991692627 07-Mar-23 9.63 0 0 06-Mar-23 9.63 0.01 0.10395010395010396 03-Mar-23 9.62 0.01 0.1040582726326743 02-Mar-23 9.61 -0.02 -0.20768431983385255 01-Mar-23 9.63 0.01 0.10395010395010396 28-Feb-23 9.62 -0.02 -0.2074688796680498 27-Feb-23 9.64 0 0 24-Feb-23 9.64 -0.01 -0.10362694300518134 23-Feb-23 9.65 0 0 22-Feb-23 9.65 0 0 21-Feb-23 9.65 -0.04 -0.41279669762641896 20-Feb-23 9.69 0.02 0.20682523267838676 17-Feb-23 9.67 -0.01 -0.10330578512396695 16-Feb-23 9.68 -0.02 -0.20618556701030927 15-Feb-23 9.7 -0.02 -0.205761316872428 14-Feb-23 9.72 0 0 13-Feb-23 9.72 -0.02 -0.2053388090349076 10-Feb-23 9.74 -0.03 -0.3070624360286592 09-Feb-23 9.77 0.02 0.20512820512820512 08-Feb-23 9.75 0 0 07-Feb-23 9.75 -0.02 -0.2047082906857728 06-Feb-23 9.77 -0.05 -0.5091649694501018 03-Feb-23 9.82 -0.01 -0.1017293997965412 02-Feb-23 9.83 0.04 0.40858018386108275 01-Feb-23 9.79 0.02 0.2047082906857728 31-Jan-23 9.77 -0.01 -0.10224948875255624 30-Jan-23 9.78 0 0 27-Jan-23 9.78 -0.01 -0.10214504596527069 26-Jan-23 9.79 0.02 0.2047082906857728 25-Jan-23 9.77 0.01 0.10245901639344263 24-Jan-23 9.76 0 0 23-Jan-23 9.76 -0.01 -0.1023541453428864 20-Jan-23 9.77 -0.01 -0.10224948875255624 19-Jan-23 9.78 -0.01 -0.10214504596527069 18-Jan-23 9.79 0.03 0.3073770491803279 17-Jan-23 9.76 -0.01 -0.1023541453428864 16-Jan-23 9.77 0 0 13-Jan-23 9.77 0.04 0.41109969167523125 12-Jan-23 9.73 0.03 0.30927835051546393 11-Jan-23 9.7 0.01 0.10319917440660474 10-Jan-23 9.69 0 0 09-Jan-23 9.69 0.04 0.41450777202072536 06-Jan-23 9.65 0.02 0.20768431983385255 05-Jan-23 9.63 -0.02 -0.20725388601036268 04-Jan-23 9.65 0.01 0.1037344398340249 03-Jan-23 9.64 0.03 0.31217481789802287 02-Jan-23 9.61 -0.01 -0.10395010395010396 30-Dec-22 9.62 0 0 29-Dec-22 9.62 -0.01 -0.10384215991692627 28-Dec-22 9.63 -0.01 -0.1037344398340249 27-Dec-22 9.64 -0.01 -0.10362694300518134 23-Dec-22 9.65 -0.01 -0.10351966873706005 22-Dec-22 9.66 0 0 21-Dec-22 9.66 0.01 0.10362694300518134 20-Dec-22 9.65 -0.02 -0.20682523267838676 19-Dec-22 9.67 -0.01 -0.10330578512396695 16-Dec-22 9.68 -0.02 -0.20618556701030927 15-Dec-22 9.7 0 0 14-Dec-22 9.7 0.01 0.10319917440660474 13-Dec-22 9.69 0.03 0.3105590062111801 12-Dec-22 9.66 0 0 09-Dec-22 9.66 0 0 08-Dec-22 9.66 0 0 07-Dec-22 9.66 0.01 0.10362694300518134 06-Dec-22 9.65 -0.01 -0.10351966873706005 05-Dec-22 9.66 0.01 0.10362694300518134 02-Dec-22 9.65 0.01 0.1037344398340249 01-Dec-22 9.64 0.05 0.5213764337851929 30-Nov-22 9.59 -0.01 -0.10416666666666667 29-Nov-22 9.6 -0.01 -0.1040582726326743 28-Nov-22 9.61 0 0 25-Nov-22 9.61 0.03 0.31315240083507306 24-Nov-22 9.58 0 0 23-Nov-22 9.58 0.01 0.1044932079414838 22-Nov-22 9.57 0.01 0.10460251046025104 21-Nov-22 9.56 0 0 18-Nov-22 9.56 0 0 17-Nov-22 9.56 -0.01 -0.1044932079414838 16-Nov-22 9.57 0.01 0.10460251046025104 15-Nov-22 9.56 0.01 0.10471204188481675 14-Nov-22 9.55 0 0 11-Nov-22 9.55 0.04 0.4206098843322818 10-Nov-22 9.51 0.04 0.42238648363252373 09-Nov-22 9.47 0 0 08-Nov-22 9.47 0.01 0.10570824524312897 07-Nov-22 9.46 0 0 04-Nov-22 9.46 0 0 03-Nov-22 9.46 -0.03 -0.31612223393045313 02-Nov-22 9.49 0 0 31-Oct-22 9.49 0 0 28-Oct-22 9.49 0 0 27-Oct-22 9.49 0.03 0.3171247357293869 26-Oct-22 9.46 0.01 0.10582010582010581 25-Oct-22 9.45 0.01 0.1059322033898305 24-Oct-22 9.44 0 0 21-Oct-22 9.44 -0.02 -0.21141649048625794 20-Oct-22 9.46 -0.02 -0.2109704641350211 19-Oct-22 9.48 -0.01 -0.1053740779768177 18-Oct-22 9.49 0 0 17-Oct-22 9.49 0 0 14-Oct-22 9.49 0.01 0.10548523206751055 13-Oct-22 9.48 -0.02 -0.21052631578947367 12-Oct-22 9.5 -0.01 -0.10515247108307045 11-Oct-22 9.51 -0.02 -0.2098635886673662 10-Oct-22 9.53 0.01 0.10504201680672269 07-Oct-22 9.52 -0.03 -0.31413612565445026 06-Oct-22 9.55 -0.01 -0.10460251046025104 05-Oct-22 9.56 0.01 0.10471204188481675 04-Oct-22 9.55 0.02 0.2098635886673662 03-Oct-22 9.53 0 0 30-Sep-22 9.53 0 0 29-Sep-22 9.53 0 0 28-Sep-22 9.53 -0.03 -0.3138075313807531 27-Sep-22 9.56 -0.03 -0.31282586027111575 26-Sep-22 9.59 -0.04 -0.4153686396677051 23-Sep-22 9.63 -0.04 -0.4136504653567735 22-Sep-22 9.67 -0.02 -0.20639834881320948 21-Sep-22 9.69 0 0 20-Sep-22 9.69 -0.01 -0.10309278350515463 19-Sep-22 9.7 -0.02 -0.205761316872428 16-Sep-22 9.72 -0.02 -0.2053388090349076 15-Sep-22 9.74 0 0 14-Sep-22 9.74 -0.02 -0.20491803278688525 13-Sep-22 9.76 -0.02 -0.20449897750511248 12-Sep-22 9.78 0.01 0.1023541453428864 09-Sep-22 9.77 0 0 08-Sep-22 9.77 0.02 0.20512820512820512 07-Sep-22 9.75 -0.01 -0.10245901639344263 06-Sep-22 9.76 -0.02 -0.20449897750511248 05-Sep-22 9.78 0.01 0.1023541453428864 02-Sep-22 9.77 0 0 01-Sep-22 9.77 -0.03 -0.30612244897959184 31-Aug-22 9.8 -0.03 -0.3051881993896236 30-Aug-22 9.83 -0.01 -0.1016260162601626 29-Aug-22 9.84 -0.01 -0.10152284263959391 26-Aug-22 9.85 0.01 0.1016260162601626 25-Aug-22 9.84 0 0 24-Aug-22 9.84 -0.01 -0.10152284263959391 23-Aug-22 9.85 -0.01 -0.10141987829614604 22-Aug-22 9.86 -0.03 -0.3033367037411527 19-Aug-22 9.89 -0.02 -0.20181634712411706 18-Aug-22 9.91 0 0 17-Aug-22 9.91 -0.01 -0.10080645161290322 16-Aug-22 9.92 0.01 0.10090817356205853 12-Aug-22 9.91 -0.01 -0.10080645161290322 11-Aug-22 9.92 0.02 0.20202020202020202 10-Aug-22 9.9 0 0 09-Aug-22 9.9 0 0 08-Aug-22 9.9 0 0 05-Aug-22 9.9 -0.01 -0.10090817356205853 04-Aug-22 9.91 0.01 0.10101010101010101 03-Aug-22 9.9 -0.02 -0.20161290322580644 02-Aug-22 9.92 0.01 0.10090817356205853 01-Aug-22 9.91 0.02 0.20222446916076844 29-Jul-22 9.89 0.01 0.10121457489878542 28-Jul-22 9.88 0.02 0.2028397565922921 27-Jul-22 9.86 0 0 26-Jul-22 9.86 0.01 0.10152284263959391 25-Jul-22 9.85 0.01 0.1016260162601626 22-Jul-22 9.84 0.04 0.40816326530612246 21-Jul-22 9.8 0 0 20-Jul-22 9.8 0.02 0.20449897750511248 19-Jul-22 9.78 0 0 18-Jul-22 9.78 0.01 0.1023541453428864 15-Jul-22 9.77 0 0 14-Jul-22 9.77 0 0 13-Jul-22 9.77 -0.01 -0.10224948875255624 12-Jul-22 9.78 0 0 11-Jul-22 9.78 0.02 0.20491803278688525 08-Jul-22 9.76 -0.01 -0.1023541453428864 07-Jul-22 9.77 0 0 06-Jul-22 9.77 0 0 05-Jul-22 9.77 0.01 0.10245901639344263 04-Jul-22 9.76 -0.01 -0.1023541453428864 01-Jul-22 9.77 0.01 0.10245901639344263 30-Jun-22 9.76 -0.02 -0.20449897750511248 29-Jun-22 9.78 -0.01 -0.10214504596527069 28-Jun-22 9.79 -0.01 -0.10204081632653061 27-Jun-22 9.8 0 0 24-Jun-22 9.8 -0.01 -0.1019367991845056 22-Jun-22 9.81 0 0 21-Jun-22 9.81 -0.01 -0.10183299389002037 20-Jun-22 9.82 0 0 17-Jun-22 9.82 -0.01 -0.1017293997965412 16-Jun-22 9.83 0 0 15-Jun-22 9.83 -0.02 -0.20304568527918782 14-Jun-22 9.85 -0.05 -0.5050505050505051 13-Jun-22 9.9 -0.03 -0.3021148036253776 10-Jun-22 9.93 -0.03 -0.30120481927710846 09-Jun-22 9.96 -0.01 -0.10030090270812438 08-Jun-22 9.97 0 0 07-Jun-22 9.97 -0.01 -0.10020040080160321 03-Jun-22 9.98 0 0 02-Jun-22 9.98 0 0 01-Jun-22 9.98 -0.01 -0.1001001001001001 31-May-22 9.99 -0.01 -0.1 30-May-22 10 0.02 0.20040080160320642 27-May-22 9.98 0.04 0.4024144869215292 25-May-22 9.94 0 0 24-May-22 9.94 0.01 0.10070493454179255 23-May-22 9.93 -0.01 -0.1006036217303823 20-May-22 9.94 0.01 0.10070493454179255 19-May-22 9.93 -0.01 -0.1006036217303823 18-May-22 9.94 -0.01 -0.10050251256281408 17-May-22 9.95 0.01 0.1006036217303823 16-May-22 9.94 0 0 13-May-22 9.94 0 0 12-May-22 9.94 0 0 11-May-22 9.94 0 0 10-May-22 9.94 -0.04 -0.40080160320641284 06-May-22 9.98 -0.02 -0.2 05-May-22 10 0 0 04-May-22 10 0 0 03-May-22 10 0 0 02-May-22 10 -0.02 -0.1996007984031936 29-Apr-22 10.02 0 0 28-Apr-22 10.02 -0.01 -0.09970089730807577 27-Apr-22 10.03 0 0 26-Apr-22 10.03 0 0 25-Apr-22 10.03 -0.02 -0.19900497512437812 22-Apr-22 10.05 -0.01 -0.09940357852882704 21-Apr-22 10.06 0.01 0.09950248756218906 20-Apr-22 10.05 -0.01 -0.09940357852882704 19-Apr-22 10.06 -0.01 -0.09930486593843098 14-Apr-22 10.07 0.01 0.09940357852882704 13-Apr-22 10.06 0 0 12-Apr-22 10.06 -0.01 -0.09930486593843098 11-Apr-22 10.07 0 0 08-Apr-22 10.07 0 0 07-Apr-22 10.07 -0.01 -0.0992063492063492 06-Apr-22 10.08 -0.02 -0.19801980198019803 05-Apr-22 10.1 0 0 04-Apr-22 10.1 0 0 01-Apr-22 10.1 0 0 31-Mar-22 10.1 0 0 30-Mar-22 10.1 0.01 0.09910802775024777 29-Mar-22 10.09 0.01 0.0992063492063492 28-Mar-22 10.08 -0.03 -0.29673590504451036 25-Mar-22 10.11 0.01 0.09900990099009901 24-Mar-22 10.1 0.01 0.09910802775024777 23-Mar-22 10.09 -0.01 -0.09900990099009901 22-Mar-22 10.1 -0.02 -0.1976284584980237 21-Mar-22 10.12 0.02 0.19801980198019803 18-Mar-22 10.1 0.02 0.1984126984126984 17-Mar-22 10.08 0.01 0.09930486593843098 16-Mar-22 10.07 0 0 15-Mar-22 10.07 -0.03 -0.297029702970297 14-Mar-22 10.1 0.01 0.09910802775024777 11-Mar-22 10.09 -0.02 -0.19782393669634027 10-Mar-22 10.11 0 0 09-Mar-22 10.11 -0.01 -0.09881422924901186 08-Mar-22 10.12 -0.01 -0.09871668311944719 07-Mar-22 10.13 -0.01 -0.09861932938856016 04-Mar-22 10.14 -0.04 -0.3929273084479371 03-Mar-22 10.18 -0.01 -0.09813542688910697 02-Mar-22 10.19 0.02 0.19665683382497542 01-Mar-22 10.17 -0.01 -0.09823182711198428 28-Feb-22 10.18 -0.02 -0.19607843137254902 25-Feb-22 10.2 0 0 24-Feb-22 10.2 -0.04 -0.390625 23-Feb-22 10.24 -0.01 -0.0975609756097561 22-Feb-22 10.25 0 0 21-Feb-22 10.25 -0.01 -0.09746588693957114 18-Feb-22 10.26 0 0 17-Feb-22 10.26 -0.01 -0.09737098344693282 16-Feb-22 10.27 0 0 15-Feb-22 10.27 -0.01 -0.09727626459143969 14-Feb-22 10.28 -0.01 -0.09718172983479106 11-Feb-22 10.29 -0.03 -0.29069767441860467 10-Feb-22 10.32 0.01 0.09699321047526673 09-Feb-22 10.31 0 0 08-Feb-22 10.31 0.01 0.0970873786407767 07-Feb-22 10.3 -0.03 -0.2904162633107454 04-Feb-22 10.33 -0.02 -0.1932367149758454 03-Feb-22 10.35 0.02 0.1936108422071636 02-Feb-22 10.33 0 0 01-Feb-22 10.33 0 0 31-Jan-22 10.33 0 0 28-Jan-22 10.33 -0.02 -0.1932367149758454 27-Jan-22 10.35 -0.02 -0.19286403085824494 26-Jan-22 10.37 0.02 0.1932367149758454 25-Jan-22 10.35 0 0 24-Jan-22 10.35 -0.01 -0.09652509652509653 21-Jan-22 10.36 -0.02 -0.1926782273603083 20-Jan-22 10.38 0 0 19-Jan-22 10.38 -0.02 -0.19230769230769232 18-Jan-22 10.4 -0.01 -0.09606147934678194 17-Jan-22 10.41 -0.01 -0.09596928982725528 14-Jan-22 10.42 0 0 13-Jan-22 10.42 0 0 12-Jan-22 10.42 0.01 0.09606147934678194 11-Jan-22 10.41 -0.01 -0.09596928982725528 10-Jan-22 10.42 -0.02 -0.19157088122605365 07-Jan-22 10.44 0 0 06-Jan-22 10.44 -0.02 -0.19120458891013384 05-Jan-22 10.46 -0.01 -0.09551098376313276 04-Jan-22 10.47 0 0 03-Jan-22 10.47 0.01 0.09560229445506692 31-Dec-21 10.46 -0.01 -0.09551098376313276 30-Dec-21 10.47 0 0 29-Dec-21 10.47 0.01 0.09560229445506692 28-Dec-21 10.46 0.01 0.09569377990430622 27-Dec-21 10.45 -0.01 -0.09560229445506692 23-Dec-21 10.46 0.02 0.19157088122605365 22-Dec-21 10.44 -0.01 -0.09569377990430622 21-Dec-21 10.45 0.02 0.19175455417066156 20-Dec-21 10.43 0 0 17-Dec-21 10.43 -0.01 -0.09578544061302682 16-Dec-21 10.44 0 0 15-Dec-21 10.44 -0.02 -0.19120458891013384 14-Dec-21 10.46 0.01 0.09569377990430622 13-Dec-21 10.45 -0.01 -0.09560229445506692 10-Dec-21 10.46 -0.01 -0.09551098376313276 09-Dec-21 10.47 -0.01 -0.09541984732824428 08-Dec-21 10.48 0.01 0.09551098376313276 07-Dec-21 10.47 0.02 0.19138755980861244 06-Dec-21 10.45 0.01 0.09578544061302682 03-Dec-21 10.44 0 0 02-Dec-21 10.44 -0.01 -0.09569377990430622 01-Dec-21 10.45 0.02 0.19175455417066156 30-Nov-21 10.43 -0.03 -0.28680688336520077 29-Nov-21 10.46 0.03 0.28763183125599234 26-Nov-21 10.43 -0.05 -0.4770992366412214 25-Nov-21 10.48 0 0 24-Nov-21 10.48 -0.02 -0.19047619047619047 23-Nov-21 10.5 -0.02 -0.19011406844106463 22-Nov-21 10.52 0.02 0.19047619047619047 19-Nov-21 10.5 -0.01 -0.09514747859181731 18-Nov-21 10.51 -0.01 -0.09505703422053231 17-Nov-21 10.52 0 0 16-Nov-21 10.52 0 0 15-Nov-21 10.52 0 0 12-Nov-21 10.52 0 0 11-Nov-21 10.52 -0.02 -0.18975332068311196 10-Nov-21 10.54 0.02 0.19011406844106463 09-Nov-21 10.52 -0.02 -0.18975332068311196 08-Nov-21 10.54 0.03 0.285442435775452 05-Nov-21 10.51 0.01 0.09523809523809523 04-Nov-21 10.5 -0.01 -0.09514747859181731 03-Nov-21 10.51 0.01 0.09523809523809523 02-Nov-21 10.5 0 0 29-Oct-21 10.5 -0.01 -0.09514747859181731 28-Oct-21 10.51 0 0 27-Oct-21 10.51 0 0 26-Oct-21 10.51 0.02 0.19065776930409914 25-Oct-21 10.49 -0.01 -0.09523809523809523 22-Oct-21 10.5 -0.01 -0.09514747859181731 21-Oct-21 10.51 0 0 20-Oct-21 10.51 0 0 19-Oct-21 10.51 0 0 18-Oct-21 10.51 -0.01 -0.09505703422053231 15-Oct-21 10.52 0.03 0.2859866539561487 14-Oct-21 10.49 0.02 0.19102196752626552 13-Oct-21 10.47 -0.01 -0.09541984732824428 12-Oct-21 10.48 -0.02 -0.19047619047619047 11-Oct-21 10.5 -0.01 -0.09514747859181731 08-Oct-21 10.51 0 0 07-Oct-21 10.51 0.01 0.09523809523809523 06-Oct-21 10.5 -0.03 -0.2849002849002849 05-Oct-21 10.53 -0.01 -0.09487666034155598 04-Oct-21 10.54 0.02 0.19011406844106463 01-Oct-21 10.52 -0.02 -0.18975332068311196 30-Sep-21 10.54 0 0 29-Sep-21 10.54 -0.02 -0.1893939393939394 28-Sep-21 10.56 0 0 27-Sep-21 10.56 -0.01 -0.0946073793755913 24-Sep-21 10.57 -0.01 -0.0945179584120983 23-Sep-21 10.58 0.01 0.0946073793755913 22-Sep-21 10.57 0.01 0.0946969696969697 21-Sep-21 10.56 0 0 20-Sep-21 10.56 -0.03 -0.28328611898017 17-Sep-21 10.59 -0.01 -0.09433962264150944 16-Sep-21 10.6 0.01 0.09442870632672333 15-Sep-21 10.59 0.01 0.0945179584120983 14-Sep-21 10.58 -0.01 -0.09442870632672333 13-Sep-21 10.59 -0.01 -0.09433962264150944 10-Sep-21 10.6 0.01 0.09442870632672333 09-Sep-21 10.59 0 0 08-Sep-21 10.59 -0.01 -0.09433962264150944 07-Sep-21 10.6 0.01 0.09442870632672333 06-Sep-21 10.59 -0.01 -0.09433962264150944 03-Sep-21 10.6 0 0 02-Sep-21 10.6 0.01 0.09442870632672333 01-Sep-21 10.59 0 0 31-Aug-21 10.59 0 0 30-Aug-21 10.59 0 0 27-Aug-21 10.59 0 0 26-Aug-21 10.59 0 0 25-Aug-21 10.59 0.01 0.0945179584120983 24-Aug-21 10.58 0.02 0.1893939393939394 23-Aug-21 10.56 0 0 20-Aug-21 10.56 0 0 19-Aug-21 10.56 -0.01 -0.0946073793755913 18-Aug-21 10.57 0 0 17-Aug-21 10.57 0.01 0.0946969696969697 16-Aug-21 10.56 -0.02 -0.1890359168241966 13-Aug-21 10.58 0 0 12-Aug-21 10.58 0 0 11-Aug-21 10.58 0 0 10-Aug-21 10.58 0 0 09-Aug-21 10.58 -0.02 -0.18867924528301888 06-Aug-21 10.6 0.01 0.09442870632672333 05-Aug-21 10.59 0.01 0.0945179584120983 04-Aug-21 10.58 0.01 0.0946073793755913 03-Aug-21 10.57 -0.01 -0.0945179584120983 02-Aug-21 10.58 0 0 30-Jul-21 10.58 0 0 29-Jul-21 10.58 0.01 0.0946073793755913 28-Jul-21 10.57 0 0 27-Jul-21 10.57 -0.02 -0.18885741265344666 26-Jul-21 10.59 0.02 0.1892147587511826 23-Jul-21 10.57 0.01 0.0946969696969697 22-Jul-21 10.56 -0.01 -0.0946073793755913 21-Jul-21 10.57 0.03 0.2846299810246679 20-Jul-21 10.54 0 0 19-Jul-21 10.54 -0.05 -0.4721435316336166 16-Jul-21 10.59 0.01 0.0945179584120983 15-Jul-21 10.58 -0.01 -0.09442870632672333 14-Jul-21 10.59 0 0 13-Jul-21 10.59 0 0 12-Jul-21 10.59 -0.01 -0.09433962264150944 09-Jul-21 10.6 0.03 0.28382213812677387 08-Jul-21 10.57 -0.01 -0.0945179584120983 07-Jul-21 10.58 -0.01 -0.09442870632672333 06-Jul-21 10.59 -0.02 -0.1885014137606032 05-Jul-21 10.61 0.02 0.18885741265344666 02-Jul-21 10.59 -0.01 -0.09433962264150944 01-Jul-21 10.6 0.01 0.09442870632672333 30-Jun-21 10.59 0 0 29-Jun-21 10.59 0.01 0.0945179584120983 28-Jun-21 10.58 -0.01 -0.09442870632672333 25-Jun-21 10.59 0 0 24-Jun-21 10.59 0 0 22-Jun-21 10.59 0 0 21-Jun-21 10.59 0 0 18-Jun-21 10.59 -0.01 -0.09433962264150944 17-Jun-21 10.6 -0.01 -0.0942507068803016 16-Jun-21 10.61 0 0 15-Jun-21 10.61 -0.01 -0.09416195856873823 14-Jun-21 10.62 0.01 0.0942507068803016 11-Jun-21 10.61 0 0 10-Jun-21 10.61 0.01 0.09433962264150944 09-Jun-21 10.6 0 0 08-Jun-21 10.6 -0.01 -0.0942507068803016 07-Jun-21 10.61 0.02 0.18885741265344666 04-Jun-21 10.59 -0.01 -0.09433962264150944 03-Jun-21 10.6 0 0 02-Jun-21 10.6 -0.01 -0.0942507068803016 01-Jun-21 10.61 0.01 0.09433962264150944 31-May-21 10.6 0.01 0.09442870632672333 28-May-21 10.59 0 0 27-May-21 10.59 0.02 0.1892147587511826 26-May-21 10.57 0 0 25-May-21 10.57 0.01 0.0946969696969697 21-May-21 10.56 0.02 0.18975332068311196 20-May-21 10.54 0 0 19-May-21 10.54 -0.03 -0.28382213812677387 18-May-21 10.57 0.02 0.1895734597156398 17-May-21 10.55 0 0 14-May-21 10.55 -0.02 -0.1892147587511826 12-May-21 10.57 -0.01 -0.0945179584120983 11-May-21 10.58 -0.02 -0.18867924528301888 10-May-21 10.6 0.01 0.09442870632672333 07-May-21 10.59 0.01 0.0945179584120983 06-May-21 10.58 0 0 05-May-21 10.58 0.01 0.0946073793755913 04-May-21 10.57 -0.01 -0.0945179584120983 03-May-21 10.58 0 0 30-Apr-21 10.58 -0.01 -0.09442870632672333 29-Apr-21 10.59 0.01 0.0945179584120983 28-Apr-21 10.58 0 0 27-Apr-21 10.58 0 0 26-Apr-21 10.58 0.01 0.0946073793755913 23-Apr-21 10.57 0.01 0.0946969696969697 22-Apr-21 10.56 0.01 0.0947867298578199 21-Apr-21 10.55 -0.01 -0.0946969696969697 20-Apr-21 10.56 -0.03 -0.28328611898017 19-Apr-21 10.59 0 0 16-Apr-21 10.59 0.02 0.1892147587511826 15-Apr-21 10.57 0 0 14-Apr-21 10.57 0.01 0.0946969696969697 13-Apr-21 10.56 -0.01 -0.0946073793755913 12-Apr-21 10.57 -0.01 -0.0945179584120983 09-Apr-21 10.58 0.01 0.0946073793755913 08-Apr-21 10.57 -0.01 -0.0945179584120983 07-Apr-21 10.58 -0.02 -0.18867924528301888 06-Apr-21 10.6 0.04 0.3787878787878788 01-Apr-21 10.56 0.01 0.0947867298578199 31-Mar-21 10.55 0.01 0.09487666034155598 30-Mar-21 10.54 -0.01 -0.0947867298578199 29-Mar-21 10.55 0 0 26-Mar-21 10.55 0.01 0.09487666034155598 25-Mar-21 10.54 0.01 0.0949667616334283 24-Mar-21 10.53 -0.02 -0.1895734597156398 23-Mar-21 10.55 0.01 0.09487666034155598 22-Mar-21 10.54 -0.01 -0.0947867298578199 19-Mar-21 10.55 -0.01 -0.0946969696969697 18-Mar-21 10.56 0 0 17-Mar-21 10.56 -0.02 -0.1890359168241966 16-Mar-21 10.58 0.01 0.0946073793755913 15-Mar-21 10.57 -0.01 -0.0945179584120983 12-Mar-21 10.58 0 0 11-Mar-21 10.58 0.02 0.1893939393939394 10-Mar-21 10.56 0 0 09-Mar-21 10.56 0 0 08-Mar-21 10.56 0 0 05-Mar-21 10.56 -0.02 -0.1890359168241966 04-Mar-21 10.58 -0.02 -0.18867924528301888 03-Mar-21 10.6 -0.01 -0.0942507068803016 02-Mar-21 10.61 0.01 0.09433962264150944 01-Mar-21 10.6 0.01 0.09442870632672333 26-Feb-21 10.59 -0.03 -0.2824858757062147 25-Feb-21 10.62 0 0 24-Feb-21 10.62 0 0 23-Feb-21 10.62 -0.01 -0.09407337723424271 22-Feb-21 10.63 -0.01 -0.09398496240601503 19-Feb-21 10.64 0 0 18-Feb-21 10.64 -0.01 -0.09389671361502347 17-Feb-21 10.65 -0.01 -0.09380863039399624 16-Feb-21 10.66 0.01 0.09389671361502347 15-Feb-21 10.65 0 0 12-Feb-21 10.65 0 0 11-Feb-21 10.65 0 0 10-Feb-21 10.65 0.01 0.09398496240601503 09-Feb-21 10.64 0 0 08-Feb-21 10.64 0.01 0.09407337723424271 05-Feb-21 10.63 0.01 0.09416195856873823 04-Feb-21 10.62 0 0 03-Feb-21 10.62 0.02 0.18867924528301888 02-Feb-21 10.6 0.01 0.09442870632672333 01-Feb-21 10.59 0 0 29-Jan-21 10.59 0 0 28-Jan-21 10.59 -0.01 -0.09433962264150944 27-Jan-21 10.6 -0.02 -0.18832391713747645 26-Jan-21 10.62 0.01 0.0942507068803016 25-Jan-21 10.61 -0.01 -0.09416195856873823 22-Jan-21 10.62 -0.01 -0.09407337723424271 21-Jan-21 10.63 0.01 0.09416195856873823 20-Jan-21 10.62 0.02 0.18867924528301888 19-Jan-21 10.6 0 0 18-Jan-21 10.6 -0.01 -0.0942507068803016 15-Jan-21 10.61 -0.01 -0.09416195856873823 14-Jan-21 10.62 0.01 0.0942507068803016 13-Jan-21 10.61 0 0 12-Jan-21 10.61 -0.01 -0.09416195856873823 11-Jan-21 10.62 -0.01 -0.09407337723424271 08-Jan-21 10.63 0 0 07-Jan-21 10.63 0 0 06-Jan-21 10.63 0.01 0.09416195856873823 05-Jan-21 10.62 -0.01 -0.09407337723424271 04-Jan-21 10.63 0.02 0.1885014137606032 31-Dec-20 10.61 0 0 30-Dec-20 10.61 0 0 29-Dec-20 10.61 0.01 0.09433962264150944 28-Dec-20 10.6 0 0 23-Dec-20 10.6 0.02 0.1890359168241966 22-Dec-20 10.58 -0.01 -0.09442870632672333 21-Dec-20 10.59 0 0 18-Dec-20 10.59 -0.01 -0.09433962264150944 17-Dec-20 10.6 0.01 0.09442870632672333 16-Dec-20 10.59 0.01 0.0945179584120983 15-Dec-20 10.58 0 0 14-Dec-20 10.58 0 0 11-Dec-20 10.58 0.01 0.0946073793755913 10-Dec-20 10.57 -0.01 -0.0945179584120983 09-Dec-20 10.58 0 0 08-Dec-20 10.58 0.01 0.0946073793755913 07-Dec-20 10.57 0 0 04-Dec-20 10.57 0.01 0.0946969696969697 03-Dec-20 10.56 0.02 0.18975332068311196 02-Dec-20 10.54 0 0 01-Dec-20 10.54 0.01 0.0949667616334283 30-Nov-20 10.53 0 0 27-Nov-20 10.53 0 0 26-Nov-20 10.53 0 0 25-Nov-20 10.53 0.01 0.09505703422053231 24-Nov-20 10.52 0.01 0.09514747859181731 23-Nov-20 10.51 0.01 0.09523809523809523 20-Nov-20 10.5 0.01 0.09532888465204957 19-Nov-20 10.49 -0.01 -0.09523809523809523 18-Nov-20 10.5 0.02 0.19083969465648856 17-Nov-20 10.48 0.01 0.09551098376313276 16-Nov-20 10.47 0.01 0.09560229445506692 13-Nov-20 10.46 0 0 12-Nov-20 10.46 0.01 0.09569377990430622 11-Nov-20 10.45 -0.01 -0.09560229445506692 10-Nov-20 10.46 0.01 0.09569377990430622 09-Nov-20 10.45 0.03 0.28790786948176583 06-Nov-20 10.42 0.02 0.19230769230769232 05-Nov-20 10.4 0.05 0.4830917874396135 04-Nov-20 10.35 -0.02 -0.19286403085824494 03-Nov-20 10.37 0.05 0.4844961240310077 02-Nov-20 10.32 0 0 30-Oct-20 10.32 -0.02 -0.19342359767891681 29-Oct-20 10.34 -0.01 -0.0966183574879227 28-Oct-20 10.35 -0.02 -0.19286403085824494 27-Oct-20 10.37 0 0 26-Oct-20 10.37 0 0 23-Oct-20 10.37 0 0 22-Oct-20 10.37 -0.01 -0.09633911368015415 21-Oct-20 10.38 0 0 20-Oct-20 10.38 -0.01 -0.09624639076034648 19-Oct-20 10.39 0.01 0.09633911368015415 16-Oct-20 10.38 0 0 15-Oct-20 10.38 -0.03 -0.2881844380403458 14-Oct-20 10.41 0.01 0.09615384615384616 13-Oct-20 10.4 0 0 12-Oct-20 10.4 0.01 0.09624639076034648 09-Oct-20 10.39 0.02 0.19286403085824494 08-Oct-20 10.37 0 0 07-Oct-20 10.37 0.01 0.09652509652509653 06-Oct-20 10.36 0 0 05-Oct-20 10.36 0 0 02-Oct-20 10.36 0.01 0.0966183574879227 01-Oct-20 10.35 0 0 30-Sep-20 10.35 0.01 0.09671179883945841 29-Sep-20 10.34 0 0 28-Sep-20 10.34 0 0 25-Sep-20 10.34 -0.01 -0.0966183574879227 24-Sep-20 10.35 -0.05 -0.4807692307692308 23-Sep-20 10.4 0.04 0.3861003861003861 22-Sep-20 10.36 -0.02 -0.1926782273603083 21-Sep-20 10.38 -0.02 -0.19230769230769232 18-Sep-20 10.4 0 0 17-Sep-20 10.4 0 0 16-Sep-20 10.4 0.01 0.09624639076034648 15-Sep-20 10.39 0 0 14-Sep-20 10.39 0.01 0.09633911368015415 11-Sep-20 10.38 0 0 10-Sep-20 10.38 0.01 0.09643201542912247 09-Sep-20 10.37 0 0 08-Sep-20 10.37 -0.01 -0.09633911368015415 07-Sep-20 10.38 -0.02 -0.19230769230769232 04-Sep-20 10.4 -0.01 -0.09606147934678194 03-Sep-20 10.41 0.01 0.09615384615384616 02-Sep-20 10.4 0.02 0.1926782273603083 01-Sep-20 10.38 0.01 0.09643201542912247 31-Aug-20 10.37 0 0 28-Aug-20 10.37 0 0 27-Aug-20 10.37 0.01 0.09652509652509653 26-Aug-20 10.36 -0.01 -0.09643201542912247 25-Aug-20 10.37 0.01 0.09652509652509653 24-Aug-20 10.36 0 0 21-Aug-20 10.36 0 0 20-Aug-20 10.36 -0.01 -0.09643201542912247 19-Aug-20 10.37 0.01 0.09652509652509653 18-Aug-20 10.36 -0.01 -0.09643201542912247 17-Aug-20 10.37 0 0 14-Aug-20 10.37 -0.01 -0.09633911368015415 13-Aug-20 10.38 0 0 12-Aug-20 10.38 -0.03 -0.2881844380403458 11-Aug-20 10.41 0.04 0.3857280617164899 10-Aug-20 10.37 0 0 07-Aug-20 10.37 0 0 06-Aug-20 10.37 0.01 0.09652509652509653 05-Aug-20 10.36 0.02 0.19342359767891681 04-Aug-20 10.34 0.01 0.0968054211035818 03-Aug-20 10.33 0 0 31-Jul-20 10.33 0.02 0.19398642095053345 30-Jul-20 10.31 -0.01 -0.09689922480620156 29-Jul-20 10.32 0.01 0.09699321047526673 28-Jul-20 10.31 -0.01 -0.09689922480620156 27-Jul-20 10.32 0.01 0.09699321047526673 24-Jul-20 10.31 -0.01 -0.09689922480620156 23-Jul-20 10.32 0.01 0.09699321047526673 22-Jul-20 10.31 0.03 0.2918287937743191 21-Jul-20 10.28 0.03 0.2926829268292683 20-Jul-20 10.25 0.01 0.09765625 17-Jul-20 10.24 0.01 0.09775171065493646 16-Jul-20 10.23 0.01 0.09784735812133072 15-Jul-20 10.22 0.01 0.0979431929480901 14-Jul-20 10.21 0 0 13-Jul-20 10.21 0 0 10-Jul-20 10.21 0.01 0.09803921568627451 09-Jul-20 10.2 0 0 08-Jul-20 10.2 0 0 07-Jul-20 10.2 0.01 0.09813542688910697 06-Jul-20 10.19 0.01 0.09823182711198428 03-Jul-20 10.18 0.01 0.09832841691248771 02-Jul-20 10.17 0.01 0.0984251968503937 01-Jul-20 10.16 0.01 0.09852216748768473 30-Jun-20 10.15 0 0 29-Jun-20 10.15 0 0 26-Jun-20 10.15 -0.01 -0.0984251968503937 25-Jun-20 10.16 -0.01 -0.09832841691248771 24-Jun-20 10.17 0.01 0.0984251968503937 22-Jun-20 10.16 0 0 19-Jun-20 10.16 0 0 18-Jun-20 10.16 0 0 17-Jun-20 10.16 0.03 0.29615004935834155 16-Jun-20 10.13 0.01 0.09881422924901186 15-Jun-20 10.12 -0.01 -0.09871668311944719 12-Jun-20 10.13 -0.02 -0.19704433497536947 11-Jun-20 10.15 0 0 10-Jun-20 10.15 -0.04 -0.39254170755642787 09-Jun-20 10.19 0.04 0.39408866995073893 08-Jun-20 10.15 0.03 0.2964426877470356 05-Jun-20 10.12 0.01 0.09891196834817013 04-Jun-20 10.11 0.02 0.19821605550049554 03-Jun-20 10.09 0.02 0.19860973187686196 02-Jun-20 10.07 0.02 0.19900497512437812 29-May-20 10.05 0.01 0.099601593625498 28-May-20 10.04 0.01 0.09970089730807577 27-May-20 10.03 0.02 0.1998001998001998 26-May-20 10.01 0.01 0.1 25-May-20 10 0 0 22-May-20 10 0.04 0.40160642570281124 20-May-20 9.96 0.02 0.2012072434607646 19-May-20 9.94 0.01 0.10070493454179255 18-May-20 9.93 0.01 0.10080645161290322 15-May-20 9.92 0.01 0.10090817356205853 14-May-20 9.91 0 0 13-May-20 9.91 0.01 0.10101010101010101 12-May-20 9.9 0 0 11-May-20 9.9 -0.01 -0.10090817356205853 08-May-20 9.91 0.03 0.30364372469635625 07-May-20 9.88 -0.01 -0.10111223458038422 06-May-20 9.89 0 0 05-May-20 9.89 0 0 04-May-20 9.89 -0.02 -0.20181634712411706 30-Apr-20 9.91 0.01 0.10101010101010101 29-Apr-20 9.9 0.02 0.20242914979757085 28-Apr-20 9.88 0 0 27-Apr-20 9.88 0 0 24-Apr-20 9.88 0 0 23-Apr-20 9.88 0.01 0.10131712259371833 22-Apr-20 9.87 -0.01 -0.10121457489878542 21-Apr-20 9.88 -0.01 -0.10111223458038422 20-Apr-20 9.89 0 0 17-Apr-20 9.89 0.02 0.20263424518743667 16-Apr-20 9.87 0.04 0.4069175991861648 15-Apr-20 9.83 0 0 14-Apr-20 9.83 0.09 0.9240246406570842 09-Apr-20 9.74 -0.11 -1.116751269035533 08-Apr-20 9.85 0.14 1.4418125643666324 07-Apr-20 9.71 0.01 0.10309278350515463 06-Apr-20 9.7 0.12 1.2526096033402923 03-Apr-20 9.58 -0.13 -1.3388259526261586 02-Apr-20 9.71 -0.16 -1.6210739614994933 01-Apr-20 9.87 0.36 3.7854889589905363 31-Mar-20 9.51 0.04 0.42238648363252373 30-Mar-20 9.47 -0.17 -1.7634854771784232 27-Mar-20 9.64 0.14 1.4736842105263157 26-Mar-20 9.5 0.2 2.150537634408602 25-Mar-20 9.3 0.01 0.10764262648008611 24-Mar-20 9.29 -0.2 -2.107481559536354 23-Mar-20 9.49 0.14 1.4973262032085561 20-Mar-20 9.35 -0.07 -0.7430997876857749 19-Mar-20 9.42 -0.12 -1.2578616352201257 18-Mar-20 9.54 -0.16 -1.6494845360824741 17-Mar-20 9.7 -0.18 -1.8218623481781377 16-Mar-20 9.88 -0.07 -0.7035175879396985 13-Mar-20 9.95 -0.11 -1.0934393638170974 12-Mar-20 10.06 -0.08 -0.7889546351084813 11-Mar-20 10.14 -0.04 -0.3929273084479371 10-Mar-20 10.18 -0.09 -0.8763388510223953 09-Mar-20 10.27 -0.01 -0.09727626459143969 06-Mar-20 10.28 -0.01 -0.09718172983479106 05-Mar-20 10.29 0 0 04-Mar-20 10.29 0.04 0.3902439024390244 03-Mar-20 10.25 0.01 0.09765625 02-Mar-20 10.24 0 0 28-Feb-20 10.24 -0.03 -0.2921129503407984 27-Feb-20 10.27 -0.02 -0.19436345966958213 26-Feb-20 10.29 -0.01 -0.0970873786407767 25-Feb-20 10.3 -0.01 -0.09699321047526673 24-Feb-20 10.31 0 0 21-Feb-20 10.31 -0.01 -0.09689922480620156 20-Feb-20 10.32 0 0 19-Feb-20 10.32 0.01 0.09699321047526673 18-Feb-20 10.31 0 0 17-Feb-20 10.31 0 0 14-Feb-20 10.31 0.01 0.0970873786407767 13-Feb-20 10.3 0 0 12-Feb-20 10.3 0.01 0.09718172983479106 11-Feb-20 10.29 0.01 0.09727626459143969 10-Feb-20 10.28 0 0 07-Feb-20 10.28 0 0 06-Feb-20 10.28 0.01 0.09737098344693282 05-Feb-20 10.27 0 0 04-Feb-20 10.27 0.02 0.1951219512195122 03-Feb-20 10.25 0 0 31-Jan-20 10.25 0 0 30-Jan-20 10.25 -0.02 -0.19474196689386564 29-Jan-20 10.27 0.02 0.1951219512195122 28-Jan-20 10.25 0.01 0.09765625 27-Jan-20 10.24 -0.02 -0.1949317738791423 24-Jan-20 10.26 0.01 0.0975609756097561 23-Jan-20 10.25 0 0 22-Jan-20 10.25 0.01 0.09765625 21-Jan-20 10.24 0 0 20-Jan-20 10.24 0 0 17-Jan-20 10.24 0.01 0.09775171065493646 16-Jan-20 10.23 0 0 15-Jan-20 10.23 0.01 0.09784735812133072 14-Jan-20 10.22 0 0 13-Jan-20 10.22 0 0 10-Jan-20 10.22 0.01 0.0979431929480901 09-Jan-20 10.21 0.01 0.09803921568627451 08-Jan-20 10.2 0 0 07-Jan-20 10.2 -0.01 -0.0979431929480901 06-Jan-20 10.21 0.01 0.09803921568627451 03-Jan-20 10.2 0 0 02-Jan-20 10.2 0.01 0.09813542688910697 31-Dec-19 10.19 0 0 30-Dec-19 10.19 0.01 0.09823182711198428 27-Dec-19 10.18 0.01 0.09832841691248771 23-Dec-19 10.17 0 0 20-Dec-19 10.17 0 0 19-Dec-19 10.17 0 0 18-Dec-19 10.17 0.02 0.19704433497536947 17-Dec-19 10.15 -0.01 -0.0984251968503937 16-Dec-19 10.16 0.02 0.19723865877712032 13-Dec-19 10.14 -0.01 -0.09852216748768473 12-Dec-19 10.15 0.03 0.2964426877470356 11-Dec-19 10.12 0 0 10-Dec-19 10.12 0 0 09-Dec-19 10.12 0 0 06-Dec-19 10.12 0.01 0.09891196834817013 05-Dec-19 10.11 0 0 04-Dec-19 10.11 0.02 0.19821605550049554 03-Dec-19 10.09 -0.03 -0.2964426877470356 02-Dec-19 10.12 0 0 29-Nov-19 10.12 0.01 0.09891196834817013 28-Nov-19 10.11 -0.01 -0.09881422924901186 27-Nov-19 10.12 0.01 0.09891196834817013 26-Nov-19 10.11 0 0 25-Nov-19 10.11 0 0 22-Nov-19 10.11 0 0 21-Nov-19 10.11 0 0 20-Nov-19 10.11 -0.01 -0.09881422924901186 19-Nov-19 10.12 0 0 18-Nov-19 10.12 0 0 15-Nov-19 10.12 0.01 0.09891196834817013 14-Nov-19 10.11 0 0 13-Nov-19 10.11 -0.02 -0.19743336623889438 12-Nov-19 10.13 0 0 11-Nov-19 10.13 0 0 08-Nov-19 10.13 -0.03 -0.2952755905511811 07-Nov-19 10.16 0.02 0.19723865877712032 06-Nov-19 10.14 -0.02 -0.1968503937007874 05-Nov-19 10.16 0 0 04-Nov-19 10.16 0.04 0.3952569169960474 31-Oct-19 10.12 0 0 30-Oct-19 10.12 -0.01 -0.09871668311944719 29-Oct-19 10.13 0 0 28-Oct-19 10.13 0 0 25-Oct-19 10.13 0 0 24-Oct-19 10.13 0.01 0.09881422924901186 23-Oct-19 10.12 -0.01 -0.09871668311944719 22-Oct-19 10.13 0 0 21-Oct-19 10.13 0.01 0.09881422924901186 18-Oct-19 10.12 -0.01 -0.09871668311944719 17-Oct-19 10.13 0.01 0.09881422924901186 16-Oct-19 10.12 0 0 15-Oct-19 10.12 0.01 0.09891196834817013 14-Oct-19 10.11 -0.01 -0.09881422924901186 11-Oct-19 10.12 -0.01 -0.09871668311944719 10-Oct-19 10.13 0 0 09-Oct-19 10.13 0 0 08-Oct-19 10.13 -0.02 -0.19704433497536947 07-Oct-19 10.15 0.01 0.09861932938856016 04-Oct-19 10.14 0.01 0.09871668311944719 03-Oct-19 10.13 0 0 02-Oct-19 10.13 0 0 01-Oct-19 10.13 0 0 30-Sep-19 10.13 0.01 0.09881422924901186 27-Sep-19 10.12 0 0 26-Sep-19 10.12 -0.02 -0.19723865877712032 25-Sep-19 10.14 0.01 0.09871668311944719 24-Sep-19 10.13 0 0 23-Sep-19 10.13 0.01 0.09881422924901186 20-Sep-19 10.12 0 0 19-Sep-19 10.12 0.01 0.09891196834817013 18-Sep-19 10.11 0 0 17-Sep-19 10.11 0.01 0.09900990099009901 16-Sep-19 10.1 -0.02 -0.1976284584980237 13-Sep-19 10.12 -0.01 -0.09871668311944719 12-Sep-19 10.13 0.01 0.09881422924901186 11-Sep-19 10.12 -0.01 -0.09871668311944719 10-Sep-19 10.13 -0.02 -0.19704433497536947 09-Sep-19 10.15 0.01 0.09861932938856016 06-Sep-19 10.14 -0.02 -0.1968503937007874 05-Sep-19 10.16 0.01 0.09852216748768473 04-Sep-19 10.15 0 0 03-Sep-19 10.15 0 0 02-Sep-19 10.15 0.01 0.09861932938856016 30-Aug-19 10.14 -0.01 -0.09852216748768473 29-Aug-19 10.15 0.01 0.09861932938856016 28-Aug-19 10.14 0.01 0.09871668311944719 27-Aug-19 10.13 0 0 26-Aug-19 10.13 0 0 23-Aug-19 10.13 0 0 22-Aug-19 10.13 0 0 21-Aug-19 10.13 0.01 0.09881422924901186 20-Aug-19 10.12 -0.01 -0.09871668311944719 19-Aug-19 10.13 0 0 16-Aug-19 10.13 0.02 0.19782393669634027 14-Aug-19 10.11 -0.01 -0.09881422924901186 13-Aug-19 10.12 0 0 12-Aug-19 10.12 -0.01 -0.09871668311944719 09-Aug-19 10.13 -0.01 -0.09861932938856016 08-Aug-19 10.14 0.01 0.09871668311944719 07-Aug-19 10.13 0 0 06-Aug-19 10.13 0 0 05-Aug-19 10.13 -0.01 -0.09861932938856016 02-Aug-19 10.14 0.01 0.09871668311944719 01-Aug-19 10.13 0 0 31-Jul-19 10.13 0 0 30-Jul-19 10.13 -0.01 -0.09861932938856016 29-Jul-19 10.14 0 0 26-Jul-19 10.14 0 0 25-Jul-19 10.14 0 0 24-Jul-19 10.14 0.01 0.09871668311944719 23-Jul-19 10.13 0 0 22-Jul-19 10.13 0 0 19-Jul-19 10.13 0 0 18-Jul-19 10.13 0.01 0.09881422924901186 17-Jul-19 10.12 0 0 16-Jul-19 10.12 0 0 15-Jul-19 10.12 0 0 12-Jul-19 10.12 0 0 11-Jul-19 10.12 0.01 0.09891196834817013 10-Jul-19 10.11 -0.01 -0.09881422924901186 09-Jul-19 10.12 -0.01 -0.09871668311944719 08-Jul-19 10.13 -0.02 -0.19704433497536947 05-Jul-19 10.15 0 0 04-Jul-19 10.15 0.01 0.09861932938856016 03-Jul-19 10.14 0.02 0.1976284584980237 02-Jul-19 10.12 0 0 01-Jul-19 10.12 0.01 0.09891196834817013 28-Jun-19 10.11 0.01 0.09900990099009901 27-Jun-19 10.1 0 0 26-Jun-19 10.1 0 0 25-Jun-19 10.1 0 0 24-Jun-19 10.1 0 0 21-Jun-19 10.1 0 0 20-Jun-19 10.1 0.04 0.3976143141153082 19-Jun-19 10.06 0.01 0.09950248756218906 18-Jun-19 10.05 0.01 0.099601593625498 17-Jun-19 10.04 0 0 14-Jun-19 10.04 0.01 0.09970089730807577 13-Jun-19 10.03 -0.01 -0.099601593625498 12-Jun-19 10.04 0 0 11-Jun-19 10.04 0.03 0.2997002997002997 07-Jun-19 10.01 0 0 06-Jun-19 10.01 0 0 05-Jun-19 10.01 0.01 0.1 04-Jun-19 10 0.01 0.1001001001001001 03-Jun-19 9.99 0.02 0.20060180541624875 31-May-19 9.97 0 0 29-May-19 9.97 0.01 0.10040160642570281 28-May-19 9.96 0 0 27-May-19 9.96 0 0 24-May-19 9.96 0 0 23-May-19 9.96 0 0 22-May-19 9.96 0 0 21-May-19 9.96 0 0 20-May-19 9.96 0 0 17-May-19 9.96 0 0 16-May-19 9.96 0.01 0.10050251256281408 15-May-19 9.95 0 0 14-May-19 9.95 -0.01 -0.10040160642570281 13-May-19 9.96 0 0 10-May-19 9.96 -0.01 -0.10030090270812438 08-May-19 9.97 -0.01 -0.10020040080160321 07-May-19 9.98 0 0 06-May-19 9.98 0 0 03-May-19 9.98 -0.01 -0.1001001001001001 02-May-19 9.99 0 0 30-Apr-19 9.99 0 0 29-Apr-19 9.99 0.01 0.10020040080160321 26-Apr-19 9.98 0 0 25-Apr-19 9.98 0 0 24-Apr-19 9.98 0 0 23-Apr-19 9.98 -0.01 -0.1001001001001001 18-Apr-19 9.99 0 0 17-Apr-19 9.99 0 0 16-Apr-19 9.99 0 0 15-Apr-19 9.99 0 0 12-Apr-19 9.99 0 0 11-Apr-19 9.99 0 0 10-Apr-19 9.99 0.01 0.10020040080160321 09-Apr-19 9.98 0.01 0.10030090270812438 08-Apr-19 9.97 0 0 05-Apr-19 9.97 0 0 04-Apr-19 9.97 0 0 03-Apr-19 9.97 0.01 0.10040160642570281 02-Apr-19 9.96 -0.01 -0.10030090270812438 01-Apr-19 9.97 0.01 0.10040160642570281 29-Mar-19 9.96 0 0 28-Mar-19 9.96 0 0 27-Mar-19 9.96 0.01 0.10050251256281408 26-Mar-19 9.95 0 0 25-Mar-19 9.95 0.01 0.1006036217303823 22-Mar-19 9.94 0 0 21-Mar-19 9.94 0.01 0.10070493454179255 20-Mar-19 9.93 0 0 19-Mar-19 9.93 0.01 0.10080645161290322 18-Mar-19 9.92 0.01 0.10090817356205853 15-Mar-19 9.91 0.02 0.20222446916076844 14-Mar-19 9.89 -0.01 -0.10101010101010101 13-Mar-19 9.9 0 0 12-Mar-19 9.9 0.01 0.10111223458038422 11-Mar-19 9.89 0 0 08-Mar-19 9.89 0 0 07-Mar-19 9.89 0 0 06-Mar-19 9.89 0 0 05-Mar-19 9.89 0 0 04-Mar-19 9.89 0 0 01-Mar-19 9.89 -0.02 -0.20181634712411706 28-Feb-19 9.91 0.01 0.10101010101010101 27-Feb-19 9.9 0.01 0.10111223458038422 26-Feb-19 9.89 -0.01 -0.10101010101010101 25-Feb-19 9.9 0.01 0.10111223458038422 22-Feb-19 9.89 0 0 21-Feb-19 9.89 0 0 20-Feb-19 9.89 -0.01 -0.10101010101010101 19-Feb-19 9.9 0 0 18-Feb-19 9.9 0.01 0.10111223458038422 15-Feb-19 9.89 0.01 0.10121457489878542 14-Feb-19 9.88 -0.01 -0.10111223458038422 13-Feb-19 9.89 0.01 0.10121457489878542 12-Feb-19 9.88 0 0 11-Feb-19 9.88 0 0 08-Feb-19 9.88 -0.01 -0.10111223458038422 07-Feb-19 9.89 0 0 06-Feb-19 9.89 0 0 05-Feb-19 9.89 0.01 0.10121457489878542 04-Feb-19 9.88 -0.01 -0.10111223458038422 01-Feb-19 9.89 0.02 0.20263424518743667 31-Jan-19 9.87 0.02 0.20304568527918782 30-Jan-19 9.85 0.01 0.1016260162601626 29-Jan-19 9.84 0 0 28-Jan-19 9.84 0 0 25-Jan-19 9.84 0.01 0.1017293997965412 24-Jan-19 9.83 0.01 0.10183299389002037 23-Jan-19 9.82 0 0 22-Jan-19 9.82 0 0 21-Jan-19 9.82 0 0 18-Jan-19 9.82 0 0 17-Jan-19 9.82 0.01 0.1019367991845056 16-Jan-19 9.81 -0.01 -0.10183299389002037 15-Jan-19 9.82 0 0 14-Jan-19 9.82 0 0 11-Jan-19 9.82 0 0 10-Jan-19 9.82 0.02 0.20408163265306123 09-Jan-19 9.8 0 0 08-Jan-19 9.8 0 0 07-Jan-19 9.8 0.01 0.10214504596527069 04-Jan-19 9.79 0 0 03-Jan-19 9.79 0 0 02-Jan-19 9.79 0.01 0.10224948875255624 31-Dec-18 9.78 0 0 28-Dec-18 9.78 0 0 27-Dec-18 9.78 -0.01 -0.10214504596527069 21-Dec-18 9.79 0 0 20-Dec-18 9.79 0 0 19-Dec-18 9.79 0 0 18-Dec-18 9.79 -0.01 -0.10204081632653061 17-Dec-18 9.8 0 0 14-Dec-18 9.8 0 0 13-Dec-18 9.8 0 0 12-Dec-18 9.8 0 0 11-Dec-18 9.8 0 0 10-Dec-18 9.8 0 0 07-Dec-18 9.8 0 0 06-Dec-18 9.8 0 0 05-Dec-18 9.8 -0.01 -0.1019367991845056 04-Dec-18 9.81 0 0 03-Dec-18 9.81 0 0 30-Nov-18 9.81 0 0 29-Nov-18 9.81 0 0 28-Nov-18 9.81 0 0 27-Nov-18 9.81 -0.01 -0.10183299389002037 26-Nov-18 9.82 0 0 23-Nov-18 9.82 0 0 22-Nov-18 9.82 0 0 21-Nov-18 9.82 -0.01 -0.1017293997965412 20-Nov-18 9.83 -0.01 -0.1016260162601626 19-Nov-18 9.84 0 0 16-Nov-18 9.84 0 0 15-Nov-18 9.84 -0.01 -0.10152284263959391 14-Nov-18 9.85 0 0 13-Nov-18 9.85 -0.01 -0.10141987829614604 12-Nov-18 9.86 0 0 09-Nov-18 9.86 -0.01 -0.10131712259371833 08-Nov-18 9.87 0.01 0.10141987829614604 07-Nov-18 9.86 0 0 06-Nov-18 9.86 0 0 05-Nov-18 9.86 -0.01 -0.10131712259371833 02-Nov-18 9.87 0.01 0.10141987829614604 31-Oct-18 9.86 0 0 30-Oct-18 9.86 -0.01 -0.10131712259371833 29-Oct-18 9.87 0 0 26-Oct-18 9.87 0 0 25-Oct-18 9.87 0 0 24-Oct-18 9.87 0 0 23-Oct-18 9.87 -0.01 -0.10121457489878542 22-Oct-18 9.88 0 0 19-Oct-18 9.88 -0.01 -0.10111223458038422 18-Oct-18 9.89 0 0 17-Oct-18 9.89 0 0 16-Oct-18 9.89 0 0 15-Oct-18 9.89 0 0 12-Oct-18 9.89 0.01 0.10121457489878542 11-Oct-18 9.88 -0.01 -0.10111223458038422 10-Oct-18 9.89 0 0 09-Oct-18 9.89 0 0 08-Oct-18 9.89 -0.01 -0.10101010101010101 05-Oct-18 9.9 -0.01 -0.10090817356205853 04-Oct-18 9.91 -0.01 -0.10080645161290322 03-Oct-18 9.92 0 0 02-Oct-18 9.92 -0.01 -0.10070493454179255 01-Oct-18 9.93 0.02 0.20181634712411706 28-Sep-18 9.91 -0.01 -0.10080645161290322 27-Sep-18 9.92 0.02 0.20202020202020202 26-Sep-18 9.9 -0.01 -0.10090817356205853 25-Sep-18 9.91 -0.02 -0.2014098690835851 24-Sep-18 9.93 0 0 21-Sep-18 9.93 0.01 0.10080645161290322 20-Sep-18 9.92 0 0 19-Sep-18 9.92 0 0 18-Sep-18 9.92 0 0 17-Sep-18 9.92 -0.01 -0.10070493454179255 14-Sep-18 9.93 0.01 0.10080645161290322 13-Sep-18 9.92 0 0 12-Sep-18 9.92 0 0 11-Sep-18 9.92 0 0 10-Sep-18 9.92 -0.01 -0.10070493454179255 07-Sep-18 9.93 -0.01 -0.1006036217303823 06-Sep-18 9.94 0 0 05-Sep-18 9.94 -0.01 -0.10050251256281408 04-Sep-18 9.95 0 0 03-Sep-18 9.95 0 0 31-Aug-18 9.95 0 0 30-Aug-18 9.95 0 0 29-Aug-18 9.95 -0.01 -0.10040160642570281 28-Aug-18 9.96 0 0 27-Aug-18 9.96 0.01 0.10050251256281408 24-Aug-18 9.95 -0.01 -0.10040160642570281 23-Aug-18 9.96 0 0 22-Aug-18 9.96 0.01 0.10050251256281408 21-Aug-18 9.95 0 0 20-Aug-18 9.95 0.01 0.1006036217303823 17-Aug-18 9.94 0 0 16-Aug-18 9.94 0 0 14-Aug-18 9.94 -0.01 -0.10050251256281408 13-Aug-18 9.95 -0.01 -0.10040160642570281 10-Aug-18 9.96 0 0 09-Aug-18 9.96 0 0 08-Aug-18 9.96 0 0 07-Aug-18 9.96 0 0 06-Aug-18 9.96 0.01 0.10050251256281408 03-Aug-18 9.95 0 0 02-Aug-18 9.95 -0.01 -0.10040160642570281 01-Aug-18 9.96 0 0 31-Jul-18 9.96 0 0 30-Jul-18 9.96 0.01 0.10050251256281408 27-Jul-18 9.95 -0.01 -0.10040160642570281 26-Jul-18 9.96 0.01 0.10050251256281408 25-Jul-18 9.95 0 0 24-Jul-18 9.95 -0.01 -0.10040160642570281 23-Jul-18 9.96 0 0 20-Jul-18 9.96 0.01 0.10050251256281408 19-Jul-18 9.95 -0.01 -0.10040160642570281 18-Jul-18 9.96 0 0 17-Jul-18 9.96 -0.01 -0.10030090270812438 16-Jul-18 9.97 0.01 0.10040160642570281 13-Jul-18 9.96 0 0 12-Jul-18 9.96 0.01 0.10050251256281408 11-Jul-18 9.95 -0.01 -0.10040160642570281 10-Jul-18 9.96 0 0 09-Jul-18 9.96 0.01 0.10050251256281408 06-Jul-18 9.95 0 0 05-Jul-18 9.95 0 0 04-Jul-18 9.95 0 0 03-Jul-18 9.95 0 0 02-Jul-18 9.95 0 0 29-Jun-18 9.95 -0.01 -0.10040160642570281 28-Jun-18 9.96 0 0 27-Jun-18 9.96 0 0 26-Jun-18 9.96 0 0 25-Jun-18 9.96 0 0 22-Jun-18 9.96 -0.01 -0.10030090270812438 21-Jun-18 9.97 0 0 20-Jun-18 9.97 0 0 19-Jun-18 9.97 0 0 18-Jun-18 9.97 -0.01 -0.10020040080160321 15-Jun-18 9.98 0 0 14-Jun-18 9.98 0 0 13-Jun-18 9.98 0 0 12-Jun-18 9.98 -0.01 -0.1001001001001001 11-Jun-18 9.99 0.01 0.10020040080160321 08-Jun-18 9.98 -0.01 -0.1001001001001001 07-Jun-18 9.99 0 0 06-Jun-18 9.99 0 0 05-Jun-18 9.99 0 0 04-Jun-18 9.99 -0.01 -0.1 01-Jun-18 10 0 0 31-May-18 10 0 0 30-May-18 10 0 0 29-May-18 10 -0.01 -0.0999000999000999 28-May-18 10.01 0.01 0.1 25-May-18 10 0 0 24-May-18 10 0 0 23-May-18 10 0 0 22-May-18 10 0 0 18-May-18 10 -0.01 -0.0999000999000999 17-May-18 10.01 0 0 16-May-18 10.01 -0.01 -0.0998003992015968 15-May-18 10.02 0 0 14-May-18 10.02 0 0 11-May-18 10.02 0.03 0.3003003003003003 09-May-18 9.99 -0.03 -0.2994011976047904 08-May-18 10.02 0 0 07-May-18 10.02 0 0 04-May-18 10.02 0 0 03-May-18 10.02 -0.01 -0.09970089730807577 02-May-18 10.03 -0.02 -0.19900497512437812 30-Apr-18 10.05 0.01 0.099601593625498 27-Apr-18 10.04 0 0 26-Apr-18 10.04 -0.01 -0.09950248756218906 25-Apr-18 10.05 -0.01 -0.09940357852882704 24-Apr-18 10.06 -0.01 -0.09930486593843098 23-Apr-18 10.07 -0.01 -0.0992063492063492 20-Apr-18 10.08 -0.01 -0.09910802775024777 19-Apr-18 10.09 0 0 18-Apr-18 10.09 0.02 0.19860973187686196 17-Apr-18 10.07 -0.02 -0.19821605550049554 16-Apr-18 10.09 0 0 13-Apr-18 10.09 0 0 12-Apr-18 10.09 0 0 11-Apr-18 10.09 -0.01 -0.09900990099009901 10-Apr-18 10.1 0.01 0.09910802775024777 09-Apr-18 10.09 0 0 06-Apr-18 10.09 -0.01 -0.09900990099009901 05-Apr-18 10.1 0.01 0.09910802775024777 04-Apr-18 10.09 -0.01 -0.09900990099009901 03-Apr-18 10.1 0.01 0.09910802775024777 29-Mar-18 10.09 0 0 28-Mar-18 10.09 -0.01 -0.09900990099009901 27-Mar-18 10.1 -0.02 -0.1976284584980237 26-Mar-18 10.12 0.02 0.19801980198019803 23-Mar-18 10.1 0 0 22-Mar-18 10.1 -0.02 -0.1976284584980237 21-Mar-18 10.12 0 0 20-Mar-18 10.12 0 0 19-Mar-18 10.12 -0.01 -0.09871668311944719 16-Mar-18 10.13 0 0 15-Mar-18 10.13 -0.02 -0.19704433497536947 14-Mar-18 10.15 0.01 0.09861932938856016 13-Mar-18 10.14 -0.01 -0.09852216748768473 12-Mar-18 10.15 0 0 09-Mar-18 10.15 0.01 0.09861932938856016 08-Mar-18 10.14 -0.01 -0.09852216748768473 07-Mar-18 10.15 0 0 06-Mar-18 10.15 0.01 0.09861932938856016 05-Mar-18 10.14 -0.01 -0.09852216748768473 02-Mar-18 10.15 0 0 01-Mar-18 10.15 -0.01 -0.0984251968503937 28-Feb-18 10.16 -0.01 -0.09832841691248771 27-Feb-18 10.17 0.01 0.0984251968503937 26-Feb-18 10.16 0 0 23-Feb-18 10.16 0.01 0.09852216748768473 22-Feb-18 10.15 -0.02 -0.19665683382497542 21-Feb-18 10.17 0 0 20-Feb-18 10.17 -0.01 -0.09823182711198428 19-Feb-18 10.18 0.01 0.09832841691248771 16-Feb-18 10.17 0 0 15-Feb-18 10.17 0 0 14-Feb-18 10.17 0 0 13-Feb-18 10.17 0 0 12-Feb-18 10.17 -0.01 -0.09823182711198428 09-Feb-18 10.18 -0.03 -0.2938295788442703 08-Feb-18 10.21 0.01 0.09803921568627451 07-Feb-18 10.2 0 0 06-Feb-18 10.2 -0.02 -0.19569471624266144 05-Feb-18 10.22 -0.03 -0.2926829268292683 02-Feb-18 10.25 0.01 0.09765625 01-Feb-18 10.24 0 0 31-Jan-18 10.24 0 0 30-Jan-18 10.24 -0.02 -0.1949317738791423 29-Jan-18 10.26 0.01 0.0975609756097561 26-Jan-18 10.25 0 0 25-Jan-18 10.25 0.01 0.09765625 24-Jan-18 10.24 0.02 0.19569471624266144 23-Jan-18 10.22 0 0 22-Jan-18 10.22 0.01 0.0979431929480901 19-Jan-18 10.21 0 0 18-Jan-18 10.21 0.01 0.09803921568627451 17-Jan-18 10.2 -0.01 -0.0979431929480901 16-Jan-18 10.21 0.01 0.09803921568627451 15-Jan-18 10.2 0 0 12-Jan-18 10.2 0.01 0.09813542688910697 11-Jan-18 10.19 0.01 0.09823182711198428 10-Jan-18 10.18 0 0 09-Jan-18 10.18 0.01 0.09832841691248771 08-Jan-18 10.17 0 0 05-Jan-18 10.17 0 0 04-Jan-18 10.17 0.03 0.2958579881656805 03-Jan-18 10.14 -0.01 -0.09852216748768473 02-Jan-18 10.15 0.02 0.19743336623889438 29-Dec-17 10.13 0.01 0.09881422924901186 28-Dec-17 10.12 0.01 0.09891196834817013 27-Dec-17 10.11 -0.01 -0.09881422924901186 22-Dec-17 10.12 0.01 0.09891196834817013 21-Dec-17 10.11 -0.01 -0.09881422924901186 20-Dec-17 10.12 0 0 19-Dec-17 10.12 0 0 18-Dec-17 10.12 0.01 0.09891196834817013 15-Dec-17 10.11 -0.02 -0.19743336623889438 14-Dec-17 10.13 0.02 0.19782393669634027 13-Dec-17 10.11 0 0 12-Dec-17 10.11 0 0 11-Dec-17 10.11 0 0 08-Dec-17 10.11 0 0 07-Dec-17 10.11 0.01 0.09900990099009901 06-Dec-17 10.1 -0.01 -0.09891196834817013 05-Dec-17 10.11 -0.01 -0.09881422924901186 04-Dec-17 10.12 0.02 0.19801980198019803 01-Dec-17 10.1 -0.01 -0.09891196834817013 30-Nov-17 10.11 -0.01 -0.09881422924901186 29-Nov-17 10.12 0.02 0.19801980198019803 28-Nov-17 10.1 0 0 27-Nov-17 10.1 0 0 24-Nov-17 10.1 0 0 23-Nov-17 10.1 0.01 0.09910802775024777 22-Nov-17 10.09 0.01 0.0992063492063492 21-Nov-17 10.08 0 0 20-Nov-17 10.08 0 0 17-Nov-17 10.08 -0.01 -0.09910802775024777 16-Nov-17 10.09 0.02 0.19860973187686196 15-Nov-17 10.07 -0.01 -0.0992063492063492 14-Nov-17 10.08 -0.01 -0.09910802775024777 13-Nov-17 10.09 -0.02 -0.19782393669634027 10-Nov-17 10.11 0 0 09-Nov-17 10.11 0 0 08-Nov-17 10.11 -0.02 -0.19743336623889438 07-Nov-17 10.13 0 0 06-Nov-17 10.13 0 0 03-Nov-17 10.13 0 0 02-Nov-17 10.13 0 0 31-Oct-17 10.13 0 0 30-Oct-17 10.13 0.01 0.09881422924901186 27-Oct-17 10.12 -0.01 -0.09871668311944719 26-Oct-17 10.13 -0.02 -0.19704433497536947 25-Oct-17 10.15 0 0 24-Oct-17 10.15 0 0 23-Oct-17 10.15 0 0 20-Oct-17 10.15 0.02 0.19743336623889438 19-Oct-17 10.13 -0.01 -0.09861932938856016 18-Oct-17 10.14 0.01 0.09871668311944719 17-Oct-17 10.13 -0.01 -0.09861932938856016 16-Oct-17 10.14 0.01 0.09871668311944719 13-Oct-17 10.13 -0.01 -0.09861932938856016 12-Oct-17 10.14 -0.02 -0.1968503937007874 11-Oct-17 10.16 0.01 0.09852216748768473 10-Oct-17 10.15 0.01 0.09861932938856016 09-Oct-17 10.14 -0.02 -0.1968503937007874 06-Oct-17 10.16 0.01 0.09852216748768473 05-Oct-17 10.15 0 0 04-Oct-17 10.15 0 0 03-Oct-17 10.15 0.01 0.09861932938856016 02-Oct-17 10.14 -0.01 -0.09852216748768473 29-Sep-17 10.15 0.02 0.19743336623889438 28-Sep-17 10.13 -0.01 -0.09861932938856016 27-Sep-17 10.14 0 0 26-Sep-17 10.14 0 0 25-Sep-17 10.14 0.01 0.09871668311944719 22-Sep-17 10.13 0 0 21-Sep-17 10.13 -0.01 -0.09861932938856016 20-Sep-17 10.14 0.01 0.09871668311944719 19-Sep-17 10.13 -0.01 -0.09861932938856016 18-Sep-17 10.14 0.01 0.09871668311944719 15-Sep-17 10.13 0 0 14-Sep-17 10.13 0 0 13-Sep-17 10.13 0 0 12-Sep-17 10.13 0 0 11-Sep-17 10.13 0.01 0.09881422924901186 08-Sep-17 10.12 0.01 0.09891196834817013 07-Sep-17 10.11 -0.01 -0.09881422924901186 06-Sep-17 10.12 0.01 0.09891196834817013 05-Sep-17 10.11 0 0 04-Sep-17 10.11 -0.01 -0.09881422924901186 01-Sep-17 10.12 0.01 0.09891196834817013 31-Aug-17 10.11 0 0 30-Aug-17 10.11 0.01 0.09900990099009901 29-Aug-17 10.1 0 0 28-Aug-17 10.1 0 0 25-Aug-17 10.1 0 0 24-Aug-17 10.1 0.01 0.09910802775024777 23-Aug-17 10.09 0 0 22-Aug-17 10.09 0 0 21-Aug-17 10.09 0 0 18-Aug-17 10.09 0 0 17-Aug-17 10.09 0 0 16-Aug-17 10.09 0 0 14-Aug-17 10.09 0.01 0.0992063492063492 11-Aug-17 10.08 -0.01 -0.09910802775024777 10-Aug-17 10.09 0 0 09-Aug-17 10.09 -0.04 -0.39486673247778875 08-Aug-17 10.13 0.02 0.19782393669634027 07-Aug-17 10.11 -0.01 -0.09881422924901186 04-Aug-17 10.12 0.01 0.09891196834817013 03-Aug-17 10.11 -0.01 -0.09881422924901186 02-Aug-17 10.12 0.01 0.09891196834817013 01-Aug-17 10.11 0 0 31-Jul-17 10.11 0 0 28-Jul-17 10.11 0 0 27-Jul-17 10.11 0.01 0.09900990099009901 26-Jul-17 10.1 -0.01 -0.09891196834817013 25-Jul-17 10.11 0.01 0.09900990099009901 24-Jul-17 10.1 0 0 21-Jul-17 10.1 0 0 20-Jul-17 10.1 0 0 19-Jul-17 10.1 0.01 0.09910802775024777 18-Jul-17 10.09 0 0 17-Jul-17 10.09 0.01 0.0992063492063492 14-Jul-17 10.08 0 0 13-Jul-17 10.08 0.01 0.09930486593843098 12-Jul-17 10.07 0.01 0.09940357852882704 11-Jul-17 10.06 0 0 10-Jul-17 10.06 0 0 07-Jul-17 10.06 -0.01 -0.09930486593843098 06-Jul-17 10.07 0 0 05-Jul-17 10.07 0 0 04-Jul-17 10.07 0 0 03-Jul-17 10.07 -0.01 -0.0992063492063492 30-Jun-17 10.08 -0.01 -0.09910802775024777 29-Jun-17 10.09 0.01 0.0992063492063492 28-Jun-17 10.08 -0.01 -0.09910802775024777 27-Jun-17 10.09 0 0 26-Jun-17 10.09 0.03 0.2982107355864811 22-Jun-17 10.06 -0.01 -0.09930486593843098 21-Jun-17 10.07 0 0 20-Jun-17 10.07 -0.01 -0.0992063492063492 19-Jun-17 10.08 0.01 0.09930486593843098 16-Jun-17 10.07 -0.01 -0.0992063492063492 15-Jun-17 10.08 0.01 0.09930486593843098 14-Jun-17 10.07 0 0 13-Jun-17 10.07 0 0 12-Jun-17 10.07 -0.01 -0.0992063492063492 09-Jun-17 10.08 0 0 08-Jun-17 10.08 -0.01 -0.09910802775024777 07-Jun-17 10.09 0.01 0.0992063492063492 06-Jun-17 10.08 0.01 0.09930486593843098 02-Jun-17 10.07 0 0 01-Jun-17 10.07 0.01 0.09940357852882704 31-May-17 10.06 0 0 30-May-17 10.06 0 0 29-May-17 10.06 0 0 26-May-17 10.06 0 0 24-May-17 10.06 0.01 0.09950248756218906 23-May-17 10.05 0.01 0.099601593625498 22-May-17 10.04 0 0 19-May-17 10.04 0 0 18-May-17 10.04 -0.02 -0.1988071570576541 17-May-17 10.06 -0.02 -0.1984126984126984 16-May-17 10.08 0 0 15-May-17 10.08 0.02 0.1988071570576541 12-May-17 10.06 0 0 11-May-17 10.06 0.01 0.09950248756218906 10-May-17 10.05 -0.02 -0.19860973187686196 09-May-17 10.07 0.02 0.19900497512437812 08-May-17 10.05 0 0 05-May-17 10.05 -0.01 -0.09940357852882704 04-May-17 10.06 0.01 0.09950248756218906 03-May-17 10.05 0.01 0.099601593625498 02-May-17 10.04 0 0 28-Apr-17 10.04 0 0 27-Apr-17 10.04 0 0 26-Apr-17 10.04 0 0 25-Apr-17 10.04 0 0 24-Apr-17 10.04 0.02 0.1996007984031936 21-Apr-17 10.02 -0.01 -0.09970089730807577 20-Apr-17 10.03 0 0 19-Apr-17 10.03 0.01 0.0998003992015968 18-Apr-17 10.02 0 0 13-Apr-17 10.02 -0.01 -0.09970089730807577 12-Apr-17 10.03 0.01 0.0998003992015968 11-Apr-17 10.02 -0.01 -0.09970089730807577 10-Apr-17 10.03 0.01 0.0998003992015968 07-Apr-17 10.02 -0.01 -0.09970089730807577 06-Apr-17 10.03 -0.01 -0.099601593625498 05-Apr-17 10.04 0.01 0.09970089730807577 04-Apr-17 10.03 -0.01 -0.099601593625498 03-Apr-17 10.04 0 0 31-Mar-17 10.04 -0.01 -0.09950248756218906 30-Mar-17 10.05 0.02 0.19940179461615154 29-Mar-17 10.03 0 0 28-Mar-17 10.03 0 0 27-Mar-17 10.03 -0.01 -0.099601593625498 24-Mar-17 10.04 0 0 23-Mar-17 10.04 0.01 0.09970089730807577 22-Mar-17 10.03 -0.01 -0.099601593625498 21-Mar-17 10.04 -0.01 -0.09950248756218906 20-Mar-17 10.05 0 0 17-Mar-17 10.05 0 0 16-Mar-17 10.05 0.01 0.099601593625498 15-Mar-17 10.04 0 0 14-Mar-17 10.04 -0.01 -0.09950248756218906 13-Mar-17 10.05 0 0 10-Mar-17 10.05 -0.01 -0.09940357852882704 09-Mar-17 10.06 -0.02 -0.1984126984126984 08-Mar-17 10.08 0.01 0.09930486593843098 07-Mar-17 10.07 -0.01 -0.0992063492063492 06-Mar-17 10.08 0 0 03-Mar-17 10.08 -0.01 -0.09910802775024777 02-Mar-17 10.09 0 0 01-Mar-17 10.09 0.04 0.39800995024875624 28-Feb-17 10.05 0 0 27-Feb-17 10.05 0.01 0.099601593625498 24-Feb-17 10.04 -0.01 -0.09950248756218906 23-Feb-17 10.05 0 0 22-Feb-17 10.05 0 0 21-Feb-17 10.05 0.01 0.099601593625498 20-Feb-17 10.04 0.01 0.09970089730807577 17-Feb-17 10.03 -0.02 -0.19900497512437812 16-Feb-17 10.05 0 0 15-Feb-17 10.05 0.01 0.099601593625498 14-Feb-17 10.04 0 0 13-Feb-17 10.04 0.02 0.1996007984031936 10-Feb-17 10.02 0.01 0.0999000999000999 09-Feb-17 10.01 0.01 0.1 08-Feb-17 10 -0.02 -0.1996007984031936 07-Feb-17 10.02 0 0 06-Feb-17 10.02 0 0 03-Feb-17 10.02 0.01 0.0999000999000999 02-Feb-17 10.01 -0.01 -0.0998003992015968 01-Feb-17 10.02 0.02 0.2 31-Jan-17 10 -0.02 -0.1996007984031936 30-Jan-17 10.02 -0.01 -0.09970089730807577 27-Jan-17 10.03 0.01 0.0998003992015968 26-Jan-17 10.02 0.01 0.0999000999000999 25-Jan-17 10.01 0.01 0.1 24-Jan-17 10 0.01 0.1001001001001001 23-Jan-17 9.99 -0.02 -0.1998001998001998 20-Jan-17 10.01 -0.01 -0.0998003992015968 19-Jan-17 10.02 0.02 0.2 18-Jan-17 10 0.01 0.1001001001001001 17-Jan-17 9.99 -0.01 -0.1 16-Jan-17 10 -0.01 -0.0999000999000999 13-Jan-17 10.01 0.02 0.2002002002002002 12-Jan-17 9.99 -0.01 -0.1 11-Jan-17 10 0.01 0.1001001001001001 10-Jan-17 9.99 0 0 09-Jan-17 9.99 -0.01 -0.1 06-Jan-17 10 0.01 0.1001001001001001 05-Jan-17 9.99 0 0 04-Jan-17 9.99 0 0 03-Jan-17 9.99 0.02 0.20060180541624875 02-Jan-17 9.97 0 0 30-Dec-16 9.97 0 0 29-Dec-16 9.97 0 0 28-Dec-16 9.97 -0.01 -0.10020040080160321 27-Dec-16 9.98 0.01 0.10030090270812438 23-Dec-16 9.97 0 0 22-Dec-16 9.97 0.01 0.10040160642570281 21-Dec-16 9.96 0 0 20-Dec-16 9.96 0.01 0.10050251256281408 19-Dec-16 9.95 -0.01 -0.10040160642570281 16-Dec-16 9.96 -0.01 -0.10030090270812438 15-Dec-16 9.97 0.01 0.10040160642570281 14-Dec-16 9.96 -0.01 -0.10030090270812438 13-Dec-16 9.97 0.01 0.10040160642570281 12-Dec-16 9.96 -0.01 -0.10030090270812438 09-Dec-16 9.97 0 0 08-Dec-16 9.97 0.03 0.30181086519114686 07-Dec-16 9.94 0.01 0.10070493454179255 06-Dec-16 9.93 0 0 05-Dec-16 9.93 0.01 0.10080645161290322 02-Dec-16 9.92 -0.02 -0.2012072434607646 01-Dec-16 9.94 0 0 30-Nov-16 9.94 0.02 0.20161290322580644 29-Nov-16 9.92 0 0 28-Nov-16 9.92 0 0 25-Nov-16 9.92 -0.01 -0.10070493454179255 24-Nov-16 9.93 -0.01 -0.1006036217303823 23-Nov-16 9.94 0.01 0.10070493454179255 22-Nov-16 9.93 0 0 21-Nov-16 9.93 0 0 18-Nov-16 9.93 0 0 17-Nov-16 9.93 0.01 0.10080645161290322 16-Nov-16 9.92 0 0 15-Nov-16 9.92 -0.03 -0.3015075376884422 14-Nov-16 9.95 0 0 11-Nov-16 9.95 -0.02 -0.20060180541624875 10-Nov-16 9.97 0.01 0.10040160642570281 09-Nov-16 9.96 0.02 0.2012072434607646 08-Nov-16 9.94 0.01 0.10070493454179255 07-Nov-16 9.93 0.01 0.10080645161290322 04-Nov-16 9.92 -0.01 -0.10070493454179255 03-Nov-16 9.93 0 0 02-Nov-16 9.93 -0.02 -0.20100502512562815 31-Oct-16 9.95 -0.01 -0.10040160642570281 28-Oct-16 9.96 -0.02 -0.20040080160320642 27-Oct-16 9.98 0.01 0.10030090270812438 26-Oct-16 9.97 0 0 25-Oct-16 9.97 -0.01 -0.10020040080160321 24-Oct-16 9.98 0.01 0.10030090270812438 21-Oct-16 9.97 0 0 20-Oct-16 9.97 0 0 19-Oct-16 9.97 0 0 18-Oct-16 9.97 -0.01 -0.10020040080160321 17-Oct-16 9.98 0.01 0.10030090270812438 14-Oct-16 9.97 0.01 0.10040160642570281 13-Oct-16 9.96 -0.02 -0.20040080160320642 12-Oct-16 9.98 0 0 11-Oct-16 9.98 0 0 10-Oct-16 9.98 0.01 0.10030090270812438 07-Oct-16 9.97 -0.01 -0.10020040080160321 06-Oct-16 9.98 0 0 05-Oct-16 9.98 0.01 0.10030090270812438 04-Oct-16 9.97 0 0 03-Oct-16 9.97 0 0 30-Sep-16 9.97 0 0 29-Sep-16 9.97 0.01 0.10040160642570281 28-Sep-16 9.96 0 0 27-Sep-16 9.96 0 0 26-Sep-16 9.96 -0.01 -0.10030090270812438 23-Sep-16 9.97 0.02 0.20100502512562815 22-Sep-16 9.95 0.01 0.1006036217303823 21-Sep-16 9.94 0 0 20-Sep-16 9.94 0 0 19-Sep-16 9.94 0 0 16-Sep-16 9.94 -0.01 -0.10050251256281408 15-Sep-16 9.95 0.01 0.1006036217303823 14-Sep-16 9.94 -0.02 -0.20080321285140562 13-Sep-16 9.96 0 0 12-Sep-16 9.96 -0.02 -0.20040080160320642 09-Sep-16 9.98 -0.01 -0.1001001001001001 08-Sep-16 9.99 0.01 0.10020040080160321 07-Sep-16 9.98 0 0 06-Sep-16 9.98 0.01 0.10030090270812438 05-Sep-16 9.97 0 0 02-Sep-16 9.97 0 0 01-Sep-16 9.97 0 0 31-Aug-16 9.97 0 0 30-Aug-16 9.97 0.01 0.10040160642570281 29-Aug-16 9.96 -0.02 -0.20040080160320642 26-Aug-16 9.98 0 0 25-Aug-16 9.98 0 0 24-Aug-16 9.98 0 0 23-Aug-16 9.98 0 0 22-Aug-16 9.98 -0.01 -0.1001001001001001 19-Aug-16 9.99 0 0 18-Aug-16 9.99 0 0 17-Aug-16 9.99 0 0 16-Aug-16 9.99 0.01 0.10020040080160321 12-Aug-16 9.98 -0.01 -0.1001001001001001 11-Aug-16 9.99 0.01 0.10020040080160321 10-Aug-16 9.98 0 0 09-Aug-16 9.98 0.01 0.10030090270812438 08-Aug-16 9.97 0 0 05-Aug-16 9.97 0.02 0.20100502512562815 04-Aug-16 9.95 0.01 0.1006036217303823 03-Aug-16 9.94 -0.01 -0.10050251256281408 02-Aug-16 9.95 -0.01 -0.10040160642570281 01-Aug-16 9.96 0.01 0.10050251256281408 29-Jul-16 9.95 0 0 28-Jul-16 9.95 0 0 27-Jul-16 9.95 0.01 0.1006036217303823 26-Jul-16 9.94 -0.01 -0.10050251256281408 25-Jul-16 9.95 0 0 22-Jul-16 9.95 0 0 21-Jul-16 9.95 0.01 0.1006036217303823 20-Jul-16 9.94 0 0 19-Jul-16 9.94 0 0 18-Jul-16 9.94 -0.01 -0.10050251256281408 15-Jul-16 9.95 0 0 14-Jul-16 9.95 0.01 0.1006036217303823 13-Jul-16 9.94 0 0 12-Jul-16 9.94 0.01 0.10070493454179255 11-Jul-16 9.93 0.01 0.10080645161290322 08-Jul-16 9.92 0.01 0.10090817356205853 07-Jul-16 9.91 0 0 06-Jul-16 9.91 0.03 0.30364372469635625 05-Jul-16 9.88 -0.02 -0.20202020202020202 04-Jul-16 9.9 0.01 0.10111223458038422 01-Jul-16 9.89 0.03 0.30425963488843816 30-Jun-16 9.86 0 0 29-Jun-16 9.86 0.02 0.2032520325203252 28-Jun-16 9.84 0 0 27-Jun-16 9.84 0.02 0.20366598778004075 24-Jun-16 9.82 -0.04 -0.4056795131845842 22-Jun-16 9.86 0 0 21-Jun-16 9.86 0 0 20-Jun-16 9.86 0.02 0.2032520325203252 17-Jun-16 9.84 0.01 0.1017293997965412 16-Jun-16 9.83 -0.01 -0.1016260162601626 15-Jun-16 9.84 0 0 14-Jun-16 9.84 -0.02 -0.2028397565922921 13-Jun-16 9.86 -0.01 -0.10131712259371833 10-Jun-16 9.87 -0.01 -0.10121457489878542 09-Jun-16 9.88 0.01 0.10131712259371833 08-Jun-16 9.87 0.01 0.10141987829614604 07-Jun-16 9.86 0.01 0.10152284263959391 06-Jun-16 9.85 0.01 0.1016260162601626 03-Jun-16 9.84 0 0 02-Jun-16 9.84 0 0 01-Jun-16 9.84 -0.02 -0.2028397565922921 31-May-16 9.86 0 0 30-May-16 9.86 0 0 27-May-16 9.86 0 0 26-May-16 9.86 0 0 25-May-16 9.86 0.01 0.10152284263959391 24-May-16 9.85 0.01 0.1016260162601626 23-May-16 9.84 0 0 20-May-16 9.84 -0.01 -0.10152284263959391 19-May-16 9.85 -0.01 -0.10141987829614604 18-May-16 9.86 0 0 17-May-16 9.86 0 0 13-May-16 9.86 0 0 12-May-16 9.86 0 0 11-May-16 9.86 0.01 0.10152284263959391 10-May-16 9.85 0 0 09-May-16 9.85 -0.01 -0.10141987829614604 06-May-16 9.86 -0.01 -0.10131712259371833 04-May-16 9.87 0 0 03-May-16 9.87 -0.01 -0.10121457489878542 02-May-16 9.88 0 0 29-Apr-16 9.88 0.01 0.10131712259371833 28-Apr-16 9.87 0 0 27-Apr-16 9.87 0.01 0.10141987829614604 26-Apr-16 9.86 0 0 25-Apr-16 9.86 -0.01 -0.10131712259371833 22-Apr-16 9.87 0 0 21-Apr-16 9.87 0.01 0.10141987829614604 20-Apr-16 9.86 0.01 0.10152284263959391 19-Apr-16 9.85 0 0 18-Apr-16 9.85 0 0 15-Apr-16 9.85 0.01 0.1016260162601626 14-Apr-16 9.84 0 0 13-Apr-16 9.84 0 0 12-Apr-16 9.84 0.01 0.1017293997965412 11-Apr-16 9.83 0 0 08-Apr-16 9.83 0.01 0.10183299389002037 07-Apr-16 9.82 0 0 06-Apr-16 9.82 0 0 05-Apr-16 9.82 -0.01 -0.1017293997965412 04-Apr-16 9.83 0.01 0.10183299389002037 01-Apr-16 9.82 -0.01 -0.1017293997965412 31-Mar-16 9.83 0.01 0.10183299389002037 30-Mar-16 9.82 0.01 0.1019367991845056 29-Mar-16 9.81 0 0 24-Mar-16 9.81 -0.01 -0.10183299389002037 23-Mar-16 9.82 0 0 22-Mar-16 9.82 -0.01 -0.1017293997965412 21-Mar-16 9.83 0.01 0.10183299389002037 18-Mar-16 9.82 0.01 0.1019367991845056 17-Mar-16 9.81 0 0 16-Mar-16 9.81 0 0 15-Mar-16 9.81 0 0 14-Mar-16 9.81 0 0 11-Mar-16 9.81 0.01 0.10204081632653061 10-Mar-16 9.8 0 0 09-Mar-16 9.8 0.01 0.10214504596527069 08-Mar-16 9.79 -0.01 -0.10204081632653061 07-Mar-16 9.8 0.01 0.10214504596527069 04-Mar-16 9.79 0 0 03-Mar-16 9.79 0.01 0.10224948875255624 02-Mar-16 9.78 0.01 0.1023541453428864 01-Mar-16 9.77 0.01 0.10245901639344263 29-Feb-16 9.76 0 0 26-Feb-16 9.76 0 0 25-Feb-16 9.76 -0.01 -0.1023541453428864 24-Feb-16 9.77 0 0 23-Feb-16 9.77 0 0 22-Feb-16 9.77 -0.01 -0.10224948875255624 19-Feb-16 9.78 0 0 18-Feb-16 9.78 0.01 0.1023541453428864 17-Feb-16 9.77 0 0 16-Feb-16 9.77 0 0 15-Feb-16 9.77 -0.01 -0.10224948875255624 12-Feb-16 9.78 -0.02 -0.20408163265306123 11-Feb-16 9.8 0.01 0.10214504596527069 10-Feb-16 9.79 -0.02 -0.2038735983690112 09-Feb-16 9.81 -0.02 -0.2034587995930824 08-Feb-16 9.83 0 0 05-Feb-16 9.83 -0.01 -0.1016260162601626 04-Feb-16 9.84 0 0 03-Feb-16 9.84 0 0 02-Feb-16 9.84 -0.01 -0.10152284263959391 01-Feb-16 9.85 0 0 29-Jan-16 9.85 0 0 28-Jan-16 9.85 0 0 27-Jan-16 9.85 0 0 26-Jan-16 9.85 -0.01 -0.10141987829614604 25-Jan-16 9.86 0 0 22-Jan-16 9.86 0.01 0.10152284263959391 21-Jan-16 9.85 -0.01 -0.10141987829614604 20-Jan-16 9.86 -0.01 -0.10131712259371833 19-Jan-16 9.87 -0.01 -0.10121457489878542 18-Jan-16 9.88 -0.01 -0.10111223458038422 15-Jan-16 9.89 -0.01 -0.10101010101010101 14-Jan-16 9.9 -0.01 -0.10090817356205853 13-Jan-16 9.91 0 0 12-Jan-16 9.91 -0.01 -0.10080645161290322 11-Jan-16 9.92 -0.01 -0.10070493454179255 08-Jan-16 9.93 0 0 07-Jan-16 9.93 -0.01 -0.1006036217303823 06-Jan-16 9.94 -0.01 -0.10050251256281408 05-Jan-16 9.95 -0.01 -0.10040160642570281 04-Jan-16 9.96 0 0 31-Dec-15 9.96 0.01 0.10050251256281408 30-Dec-15 9.95 -0.01 -0.10040160642570281 29-Dec-15 9.96 0 0 28-Dec-15 9.96 0 0 23-Dec-15 9.96 0 0 22-Dec-15 9.96 0 0 21-Dec-15 9.96 -0.01 -0.10030090270812438 18-Dec-15 9.97 0 0 17-Dec-15 9.97 0.01 0.10040160642570281 16-Dec-15 9.96 0 0 15-Dec-15 9.96 -0.01 -0.10030090270812438 14-Dec-15 9.97 0 0 11-Dec-15 9.97 -0.03 -0.3 10-Dec-15 10 -0.01 -0.0999000999000999 09-Dec-15 10.01 0 0 08-Dec-15 10.01 -0.01 -0.0998003992015968 07-Dec-15 10.02 -0.01 -0.09970089730807577 04-Dec-15 10.03 -0.01 -0.099601593625498 03-Dec-15 10.04 0 0 02-Dec-15 10.04 0.01 0.09970089730807577 01-Dec-15 10.03 0 0 30-Nov-15 10.03 0 0 27-Nov-15 10.03 0.01 0.0998003992015968 26-Nov-15 10.02 0 0 25-Nov-15 10.02 -0.01 -0.09970089730807577 24-Nov-15 10.03 0 0 23-Nov-15 10.03 -0.01 -0.099601593625498 20-Nov-15 10.04 0.01 0.09970089730807577 19-Nov-15 10.03 0 0 18-Nov-15 10.03 0 0 17-Nov-15 10.03 0.01 0.0998003992015968 16-Nov-15 10.02 0 0 13-Nov-15 10.02 -0.01 -0.09970089730807577 12-Nov-15 10.03 0 0 11-Nov-15 10.03 0 0 10-Nov-15 10.03 -0.01 -0.099601593625498 09-Nov-15 10.04 -0.01 -0.09950248756218906 06-Nov-15 10.05 -0.01 -0.09940357852882704 05-Nov-15 10.06 0.01 0.09950248756218906 04-Nov-15 10.05 0 0 03-Nov-15 10.05 0 0 02-Nov-15 10.05 0 0 30-Oct-15 10.05 0 0 29-Oct-15 10.05 0 0 28-Oct-15 10.05 0.01 0.099601593625498 27-Oct-15 10.04 -0.02 -0.1988071570576541 26-Oct-15 10.06 0 0 23-Oct-15 10.06 0.02 0.199203187250996 22-Oct-15 10.04 0 0 21-Oct-15 10.04 -0.01 -0.09950248756218906 20-Oct-15 10.05 0.01 0.099601593625498 19-Oct-15 10.04 0 0 16-Oct-15 10.04 0 0 15-Oct-15 10.04 0.01 0.09970089730807577 14-Oct-15 10.03 -0.01 -0.099601593625498 13-Oct-15 10.04 0 0 12-Oct-15 10.04 -0.01 -0.09950248756218906 09-Oct-15 10.05 0.01 0.099601593625498 08-Oct-15 10.04 -0.01 -0.09950248756218906 07-Oct-15 10.05 0.02 0.19940179461615154 06-Oct-15 10.03 0 0 05-Oct-15 10.03 0.04 0.4004004004004004 02-Oct-15 9.99 -0.02 -0.1998001998001998 01-Oct-15 10.01 0.01 0.1 30-Sep-15 10 0 0 29-Sep-15 10 -0.01 -0.0999000999000999 28-Sep-15 10.01 -0.01 -0.0998003992015968 25-Sep-15 10.02 0.01 0.0999000999000999 24-Sep-15 10.01 -0.03 -0.29880478087649404 23-Sep-15 10.04 0 0 22-Sep-15 10.04 -0.02 -0.1988071570576541 21-Sep-15 10.06 0.01 0.09950248756218906 18-Sep-15 10.05 -0.01 -0.09940357852882704 17-Sep-15 10.06 0.01 0.09950248756218906 16-Sep-15 10.05 0 0 15-Sep-15 10.05 0 0 14-Sep-15 10.05 0 0 11-Sep-15 10.05 -0.01 -0.09940357852882704 10-Sep-15 10.06 -0.01 -0.09930486593843098 09-Sep-15 10.07 0.01 0.09940357852882704 08-Sep-15 10.06 0 0 07-Sep-15 10.06 0 0 04-Sep-15 10.06 0 0 03-Sep-15 10.06 -0.01 -0.09930486593843098 02-Sep-15 10.07 0 0 01-Sep-15 10.07 0 0 31-Aug-15 10.07 0.01 0.09940357852882704 28-Aug-15 10.06 -0.01 -0.09930486593843098 27-Aug-15 10.07 0.01 0.09940357852882704 26-Aug-15 10.06 -0.01 -0.09930486593843098 25-Aug-15 10.07 0.01 0.09940357852882704 24-Aug-15 10.06 -0.03 -0.29732408325074333 21-Aug-15 10.09 0 0 20-Aug-15 10.09 -0.02 -0.19782393669634027 19-Aug-15 10.11 0 0 18-Aug-15 10.11 0 0 17-Aug-15 10.11 -0.01 -0.09881422924901186 14-Aug-15 10.12 0 0 13-Aug-15 10.12 0.01 0.09891196834817013 12-Aug-15 10.11 -0.01 -0.09881422924901186 11-Aug-15 10.12 -0.01 -0.09871668311944719 10-Aug-15 10.13 -0.01 -0.09861932938856016 07-Aug-15 10.14 0 0 06-Aug-15 10.14 -0.01 -0.09852216748768473 05-Aug-15 10.15 0.01 0.09861932938856016 04-Aug-15 10.14 0 0 03-Aug-15 10.14 0.01 0.09871668311944719 31-Jul-15 10.13 -0.01 -0.09861932938856016 30-Jul-15 10.14 0 0 29-Jul-15 10.14 0.01 0.09871668311944719 28-Jul-15 10.13 0 0 27-Jul-15 10.13 -0.03 -0.2952755905511811 24-Jul-15 10.16 0 0 23-Jul-15 10.16 0 0 22-Jul-15 10.16 0 0 21-Jul-15 10.16 -0.01 -0.09832841691248771 20-Jul-15 10.17 0.01 0.0984251968503937 17-Jul-15 10.16 0 0 16-Jul-15 10.16 0.01 0.09852216748768473 15-Jul-15 10.15 0.01 0.09861932938856016 14-Jul-15 10.14 -0.01 -0.09852216748768473 13-Jul-15 10.15 0.01 0.09861932938856016 10-Jul-15 10.14 0.01 0.09871668311944719 09-Jul-15 10.13 0.01 0.09881422924901186 08-Jul-15 10.12 0 0 07-Jul-15 10.12 -0.01 -0.09871668311944719 06-Jul-15 10.13 -0.01 -0.09861932938856016 03-Jul-15 10.14 0 0 02-Jul-15 10.14 -0.02 -0.1968503937007874 01-Jul-15 10.16 0.02 0.19723865877712032 30-Jun-15 10.14 -0.01 -0.09852216748768473 29-Jun-15 10.15 -0.03 -0.29469548133595286 26-Jun-15 10.18 0 0 25-Jun-15 10.18 0 0 24-Jun-15 10.18 0 0 22-Jun-15 10.18 0.03 0.2955665024630542 19-Jun-15 10.15 0 0 18-Jun-15 10.15 -0.01 -0.0984251968503937 17-Jun-15 10.16 0.01 0.09852216748768473 16-Jun-15 10.15 -0.01 -0.0984251968503937 15-Jun-15 10.16 -0.02 -0.19646365422396855 12-Jun-15 10.18 0 0 11-Jun-15 10.18 0 0 10-Jun-15 10.18 -0.01 -0.09813542688910697 09-Jun-15 10.19 0.01 0.09823182711198428 08-Jun-15 10.18 -0.03 -0.2938295788442703 05-Jun-15 10.21 0.02 0.19627085377821393 04-Jun-15 10.19 -0.02 -0.1958863858961802 03-Jun-15 10.21 -0.01 -0.09784735812133072 02-Jun-15 10.22 0 0 01-Jun-15 10.22 0 0 29-May-15 10.22 -0.01 -0.09775171065493646 28-May-15 10.23 0 0 27-May-15 10.23 0 0 26-May-15 10.23 0 0 22-May-15 10.23 0.01 0.09784735812133072 21-May-15 10.22 -0.01 -0.09775171065493646 20-May-15 10.23 0 0 19-May-15 10.23 0.01 0.09784735812133072 18-May-15 10.22 0 0 15-May-15 10.22 0 0 13-May-15 10.22 -0.01 -0.09775171065493646 12-May-15 10.23 -0.01 -0.09765625 11-May-15 10.24 0.02 0.19569471624266144 08-May-15 10.22 0 0 07-May-15 10.22 -0.01 -0.09775171065493646 06-May-15 10.23 -0.02 -0.1951219512195122 05-May-15 10.25 0 0 04-May-15 10.25 -0.01 -0.09746588693957114 30-Apr-15 10.26 0.01 0.0975609756097561 29-Apr-15 10.25 0 0 28-Apr-15 10.25 -0.01 -0.09746588693957114 27-Apr-15 10.26 0.01 0.0975609756097561 24-Apr-15 10.25 0 0 23-Apr-15 10.25 0 0 22-Apr-15 10.25 0 0 21-Apr-15 10.25 0 0 20-Apr-15 10.25 0 0 17-Apr-15 10.25 -0.01 -0.09746588693957114 16-Apr-15 10.26 -0.01 -0.09737098344693282 15-Apr-15 10.27 0 0 14-Apr-15 10.27 -0.01 -0.09727626459143969 13-Apr-15 10.28 0.01 0.09737098344693282 10-Apr-15 10.27 0 0 09-Apr-15 10.27 0.01 0.09746588693957114 08-Apr-15 10.26 0 0 07-Apr-15 10.26 0 0 02-Apr-15 10.26 0.01 0.0975609756097561 01-Apr-15 10.25 0 0 31-Mar-15 10.25 0 0 30-Mar-15 10.25 0 0 27-Mar-15 10.25 0 0 26-Mar-15 10.25 0 0 25-Mar-15 10.25 0 0 24-Mar-15 10.25 -0.01 -0.09746588693957114 23-Mar-15 10.26 0 0 20-Mar-15 10.26 0 0 19-Mar-15 10.26 0 0 18-Mar-15 10.26 0 0 17-Mar-15 10.26 -0.01 -0.09737098344693282 16-Mar-15 10.27 0 0 13-Mar-15 10.27 0 0 12-Mar-15 10.27 0.01 0.09746588693957114 11-Mar-15 10.26 0.02 0.1953125 10-Mar-15 10.24 -0.03 -0.2921129503407984 09-Mar-15 10.27 -0.03 -0.2912621359223301 06-Mar-15 10.3 0.03 0.2921129503407984 05-Mar-15 10.27 0.01 0.09746588693957114 04-Mar-15 10.26 -0.01 -0.09737098344693282 03-Mar-15 10.27 -0.01 -0.09727626459143969 02-Mar-15 10.28 0.01 0.09737098344693282 27-Feb-15 10.27 0 0 26-Feb-15 10.27 0.02 0.1951219512195122 25-Feb-15 10.25 -0.01 -0.09746588693957114 24-Feb-15 10.26 0.01 0.0975609756097561 23-Feb-15 10.25 0.01 0.09765625 20-Feb-15 10.24 0 0 19-Feb-15 10.24 0 0 18-Feb-15 10.24 0.01 0.09775171065493646 17-Feb-15 10.23 0 0 16-Feb-15 10.23 0 0 13-Feb-15 10.23 0.01 0.09784735812133072 12-Feb-15 10.22 -0.01 -0.09775171065493646 11-Feb-15 10.23 0 0 10-Feb-15 10.23 0 0 09-Feb-15 10.23 -0.02 -0.1951219512195122 06-Feb-15 10.25 0.01 0.09765625 05-Feb-15 10.24 0.01 0.09775171065493646 04-Feb-15 10.23 -0.01 -0.09765625 03-Feb-15 10.24 0.01 0.09775171065493646 02-Feb-15 10.23 0 0 30-Jan-15 10.23 0 0 29-Jan-15 10.23 0 0 28-Jan-15 10.23 0.01 0.09784735812133072 27-Jan-15 10.22 0 0 26-Jan-15 10.22 0.01 0.0979431929480901 23-Jan-15 10.21 0.04 0.39331366764995085 22-Jan-15 10.17 -0.01 -0.09823182711198428 21-Jan-15 10.18 -0.01 -0.09813542688910697 20-Jan-15 10.19 0.03 0.2952755905511811 19-Jan-15 10.16 0 0 16-Jan-15 10.16 -0.01 -0.09832841691248771 15-Jan-15 10.17 -0.04 -0.3917727717923604 14-Jan-15 10.21 -0.02 -0.19550342130987292 13-Jan-15 10.23 0.01 0.09784735812133072 12-Jan-15 10.22 -0.01 -0.09775171065493646 09-Jan-15 10.23 0 0 08-Jan-15 10.23 0 0 07-Jan-15 10.23 0.01 0.09784735812133072 06-Jan-15 10.22 0 0 05-Jan-15 10.22 0 0 02-Jan-15 10.22 0 0 31-Dec-14 10.22 0.01 0.0979431929480901 30-Dec-14 10.21 -0.01 -0.09784735812133072 29-Dec-14 10.22 -- -- 23-Dec-14 10.23 0.01 0.09784735812133072 22-Dec-14 10.22 0.01 0.0979431929480901 19-Dec-14 10.21 0.01 0.09803921568627451 18-Dec-14 10.2 0.03 0.2949852507374631 17-Dec-14 10.17 0 0 16-Dec-14 10.17 -0.03 -0.29411764705882354 15-Dec-14 10.2 0 0 12-Dec-14 10.2 -0.01 -0.0979431929480901 11-Dec-14 10.21 0 0 10-Dec-14 10.21 0 0 09-Dec-14 10.21 -0.02 -0.19550342130987292 08-Dec-14 10.23 0 0 05-Dec-14 10.23 0.02 0.1958863858961802 04-Dec-14 10.21 0 0 03-Dec-14 10.21 0 0 02-Dec-14 10.21 0.01 0.09803921568627451 01-Dec-14 10.2 -0.01 -0.0979431929480901 28-Nov-14 10.21 0.01 0.09803921568627451 27-Nov-14 10.2 0 0 26-Nov-14 10.2 0 0 25-Nov-14 10.2 0 0 24-Nov-14 10.2 0.02 0.19646365422396855 21-Nov-14 10.18 0.01 0.09832841691248771 20-Nov-14 10.17 -0.02 -0.19627085377821393 19-Nov-14 10.19 0.02 0.19665683382497542 18-Nov-14 10.17 -0.01 -0.09823182711198428 17-Nov-14 10.18 -0.01 -0.09813542688910697 14-Nov-14 10.19 0 0 13-Nov-14 10.19 0.01 0.09823182711198428 12-Nov-14 10.18 -0.01 -0.09813542688910697 11-Nov-14 10.19 0 0 10-Nov-14 10.19 0 0 07-Nov-14 10.19 -0.01 -0.09803921568627451 06-Nov-14 10.2 0 0 05-Nov-14 10.2 0 0 04-Nov-14 10.2 0.01 0.09813542688910697 03-Nov-14 10.19 0 0 31-Oct-14 10.19 0.04 0.39408866995073893 30-Oct-14 10.15 0.01 0.09861932938856016 29-Oct-14 10.14 -0.01 -0.09852216748768473 28-Oct-14 10.15 0 0 27-Oct-14 10.15 0.01 0.09861932938856016 24-Oct-14 10.14 0 0 23-Oct-14 10.14 0 0 22-Oct-14 10.14 0.01 0.09871668311944719 21-Oct-14 10.13 0.01 0.09881422924901186 20-Oct-14 10.12 -0.01 -0.09871668311944719 17-Oct-14 10.13 0.01 0.09881422924901186 16-Oct-14 10.12 0 0 15-Oct-14 10.12 -0.02 -0.19723865877712032 14-Oct-14 10.14 0.01 0.09871668311944719 13-Oct-14 10.13 -0.03 -0.2952755905511811 10-Oct-14 10.16 0 0 09-Oct-14 10.16 -0.01 -0.09832841691248771 08-Oct-14 10.17 -0.01 -0.09823182711198428 07-Oct-14 10.18 -0.02 -0.19607843137254902 06-Oct-14 10.2 0 0 03-Oct-14 10.2 0.02 0.19646365422396855 02-Oct-14 10.18 0 0 01-Oct-14 10.18 -0.01 -0.09813542688910697 30-Sep-14 10.19 0 0 29-Sep-14 10.19 -0.01 -0.09803921568627451 26-Sep-14 10.2 0 0 25-Sep-14 10.2 0 0 24-Sep-14 10.2 0 0 23-Sep-14 10.2 0 0 22-Sep-14 10.2 0 0 19-Sep-14 10.2 -0.01 -0.0979431929480901 18-Sep-14 10.21 0.01 0.09803921568627451 17-Sep-14 10.2 0 0 16-Sep-14 10.2 0 0 15-Sep-14 10.2 -0.02 -0.19569471624266144 12-Sep-14 10.22 0.01 0.0979431929480901 11-Sep-14 10.21 -0.01 -0.09784735812133072 10-Sep-14 10.22 -0.01 -0.09775171065493646 09-Sep-14 10.23 0.02 0.1958863858961802 08-Sep-14 10.21 0 0 05-Sep-14 10.21 0 0 04-Sep-14 10.21 -0.01 -0.09784735812133072 03-Sep-14 10.22 0 0 02-Sep-14 10.22 -0.01 -0.09775171065493646 01-Sep-14 10.23 0.01 0.09784735812133072 29-Aug-14 10.22 0 0 28-Aug-14 10.22 0 0 27-Aug-14 10.22 0 0 26-Aug-14 10.22 0 0 25-Aug-14 10.22 0.01 0.0979431929480901 22-Aug-14 10.21 0 0 21-Aug-14 10.21 0 0 20-Aug-14 10.21 0 0 19-Aug-14 10.21 0 0 18-Aug-14 10.21 0.02 0.19627085377821393 14-Aug-14 10.19 0 0 13-Aug-14 10.19 -0.01 -0.09803921568627451 12-Aug-14 10.2 0 0 11-Aug-14 10.2 0.01 0.09813542688910697 08-Aug-14 10.19 -0.01 -0.09803921568627451 07-Aug-14 10.2 0 0 06-Aug-14 10.2 -0.01 -0.0979431929480901 05-Aug-14 10.21 0 0 04-Aug-14 10.21 -0.01 -0.09784735812133072 01-Aug-14 10.22 -0.02 -0.1953125 31-Jul-14 10.24 -0.01 -0.0975609756097561 30-Jul-14 10.25 0 0 29-Jul-14 10.25 0 0 28-Jul-14 10.25 0 0 25-Jul-14 10.25 0 0 24-Jul-14 10.25 0.01 0.09765625 23-Jul-14 10.24 0 0 22-Jul-14 10.24 0 0 21-Jul-14 10.24 0 0 18-Jul-14 10.24 0 0 17-Jul-14 10.24 0 0 16-Jul-14 10.24 0.01 0.09775171065493646 15-Jul-14 10.23 0 0 14-Jul-14 10.23 0.01 0.09784735812133072 11-Jul-14 10.22 0 0 10-Jul-14 10.22 -0.01 -0.09775171065493646 09-Jul-14 10.23 0 0 08-Jul-14 10.23 -0.01 -0.09765625 07-Jul-14 10.24 -0.01 -0.0975609756097561 04-Jul-14 10.25 -0.01 -0.09746588693957114 03-Jul-14 10.26 0.01 0.0975609756097561 02-Jul-14 10.25 0.01 0.09765625 01-Jul-14 10.24 0.01 0.09775171065493646 30-Jun-14 10.23 0 0 27-Jun-14 10.23 0 0 26-Jun-14 10.23 0 0 25-Jun-14 10.23 -0.01 -0.09765625 24-Jun-14 10.24 0 0 20-Jun-14 10.24 0.01 0.09775171065493646 19-Jun-14 10.23 0.01 0.09784735812133072 18-Jun-14 10.22 -0.02 -0.1953125 17-Jun-14 10.24 0.01 0.09775171065493646 16-Jun-14 10.23 -0.01 -0.09765625 13-Jun-14 10.24 0.02 0.19569471624266144 12-Jun-14 10.22 0 0 11-Jun-14 10.22 -0.01 -0.09775171065493646 10-Jun-14 10.23 0.02 0.1958863858961802 06-Jun-14 10.21 0.02 0.19627085377821393 05-Jun-14 10.19 0 0 04-Jun-14 10.19 -0.01 -0.09803921568627451 03-Jun-14 10.2 -0.01 -0.0979431929480901 02-Jun-14 10.21 0.01 0.09803921568627451 30-May-14 10.2 0.01 0.09813542688910697 28-May-14 10.19 0 0 27-May-14 10.19 0 0 26-May-14 10.19 0.01 0.09823182711198428 23-May-14 10.18 -0.01 -0.09813542688910697 22-May-14 10.19 0 0 21-May-14 10.19 0.01 0.09823182711198428 20-May-14 10.18 0 0 19-May-14 10.18 0 0 16-May-14 10.18 0 0 15-May-14 10.18 0 0 14-May-14 10.18 0 0 13-May-14 10.18 -0.01 -0.09813542688910697 12-May-14 10.19 0 0 09-May-14 10.19 0 0 08-May-14 10.19 0 0 07-May-14 10.19 0 0 06-May-14 10.19 0 0 05-May-14 10.19 0 0 02-May-14 10.19 0.03 0.2952755905511811 30-Apr-14 10.16 -0.01 -0.09832841691248771 29-Apr-14 10.17 0 0 28-Apr-14 10.17 0 0 25-Apr-14 10.17 0 0 24-Apr-14 10.17 0 0 23-Apr-14 10.17 0 0 22-Apr-14 10.17 0.01 0.0984251968503937 17-Apr-14 10.16 0.01 0.09852216748768473 16-Apr-14 10.15 0.01 0.09861932938856016 15-Apr-14 10.14 0 0 14-Apr-14 10.14 0 0 11-Apr-14 10.14 -0.01 -0.09852216748768473 10-Apr-14 10.15 -0.01 -0.0984251968503937 09-Apr-14 10.16 0.01 0.09852216748768473 08-Apr-14 10.15 0 0 07-Apr-14 10.15 0 0 04-Apr-14 10.15 -0.02 -0.19665683382497542 03-Apr-14 10.17 0 0 02-Apr-14 10.17 0.01 0.0984251968503937 01-Apr-14 10.16 0.01 0.09852216748768473 31-Mar-14 10.15 0 0 28-Mar-14 10.15 0.02 0.19743336623889438 27-Mar-14 10.13 -0.01 -0.09861932938856016 26-Mar-14 10.14 0 0 25-Mar-14 10.14 0 0 24-Mar-14 10.14 0 0 21-Mar-14 10.14 0 0 20-Mar-14 10.14 0.03 0.29673590504451036 19-Mar-14 10.11 0.02 0.19821605550049554 18-Mar-14 10.09 -0.01 -0.09900990099009901 17-Mar-14 10.1 0.01 0.09910802775024777 14-Mar-14 10.09 -0.02 -0.19782393669634027 13-Mar-14 10.11 0 0 12-Mar-14 10.11 -0.02 -0.19743336623889438 11-Mar-14 10.13 0 0 10-Mar-14 10.13 -0.01 -0.09861932938856016 07-Mar-14 10.14 0.01 0.09871668311944719 06-Mar-14 10.13 0.01 0.09881422924901186 05-Mar-14 10.12 0.01 0.09891196834817013 04-Mar-14 10.11 0.01 0.09900990099009901 03-Mar-14 10.1 -0.01 -0.09891196834817013 28-Feb-14 10.11 0.02 0.19821605550049554 27-Feb-14 10.09 0.01 0.0992063492063492 26-Feb-14 10.08 0.01 0.09930486593843098 25-Feb-14 10.07 -0.01 -0.0992063492063492 24-Feb-14 10.08 0.01 0.09930486593843098 21-Feb-14 10.07 0 0 20-Feb-14 10.07 0 0 19-Feb-14 10.07 0.01 0.09940357852882704 18-Feb-14 10.06 -0.01 -0.09930486593843098 17-Feb-14 10.07 0.01 0.09940357852882704 14-Feb-14 10.06 0.02 0.199203187250996 13-Feb-14 10.04 -0.01 -0.09950248756218906 12-Feb-14 10.05 0 0 11-Feb-14 10.05 0.01 0.099601593625498 10-Feb-14 10.04 0.01 0.09970089730807577 07-Feb-14 10.03 0 0 06-Feb-14 10.03 0.02 0.1998001998001998 05-Feb-14 10.01 -0.01 -0.0998003992015968 04-Feb-14 10.02 -0.02 -0.199203187250996 03-Feb-14 10.04 0.01 0.09970089730807577 31-Jan-14 10.03 -0.01 -0.099601593625498 30-Jan-14 10.04 0 0 29-Jan-14 10.04 0 0 28-Jan-14 10.04 -0.01 -0.09950248756218906 27-Jan-14 10.05 0 0 24-Jan-14 10.05 -0.02 -0.19860973187686196 23-Jan-14 10.07 -0.02 -0.19821605550049554 22-Jan-14 10.09 0.01 0.0992063492063492 21-Jan-14 10.08 0.01 0.09930486593843098 20-Jan-14 10.07 0 0 17-Jan-14 10.07 0.01 0.09940357852882704 16-Jan-14 10.06 0 0 15-Jan-14 10.06 0.01 0.09950248756218906 14-Jan-14 10.05 0 0 13-Jan-14 10.05 0 0 10-Jan-14 10.05 -0.01 -0.09940357852882704 09-Jan-14 10.06 0 0 08-Jan-14 10.06 0.01 0.09950248756218906 07-Jan-14 10.05 0 0 06-Jan-14 10.05 0 0 03-Jan-14 10.05 0 0 02-Jan-14 10.05 0 0 31-Dec-13 10.05 0.01 0.099601593625498 30-Dec-13 10.04 0 0 27-Dec-13 10.04 0.01 0.09970089730807577 23-Dec-13 10.03 0.01 0.0998003992015968 20-Dec-13 10.02 0 0 19-Dec-13 10.02 0.02 0.2 18-Dec-13 10 0.01 0.1001001001001001 17-Dec-13 9.99 0 0 16-Dec-13 9.99 0 0 13-Dec-13 9.99 0 0 12-Dec-13 9.99 -0.01 -0.1 11-Dec-13 10 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 11-Dec-2013 Month End Date Monthly Total (NAV) Return 31-Dec-13 0.5394 31-Jan-14 -0.1399 28-Feb-14 0.870191 31-Mar-14 0.476758 30-Apr-14 0.174253 31-May-14 0.428052 30-Jun-14 0.332733 31-Jul-14 0.148891 31-Aug-14 -0.18627 30-Sep-14 -0.293542 31-Oct-14 0.038191 30-Nov-14 0.246577 31-Dec-14 0.134794 31-Jan-15 0.135745 28-Feb-15 0.445287 31-Mar-15 -0.131599 30-Apr-15 0.148289 31-May-15 -0.357753 30-Jun-15 -0.782779 31-Jul-15 -0.092739 31-Aug-15 -0.576672 30-Sep-15 -0.683505 31-Oct-15 0.516162 30-Nov-15 -0.14483 31-Dec-15 -0.637413 31-Jan-16 -1.054107 29-Feb-16 -0.862561 31-Mar-16 0.760064 30-Apr-16 0.593239 31-May-16 -0.106093 30-Jun-16 0.092784 31-Jul-16 1.032365 31-Aug-16 0.319927 30-Sep-16 0.106525 31-Oct-16 -0.08345 30-Nov-16 0.00054 31-Dec-16 0.373572 31-Jan-17 0.365719 28-Feb-17 0.574829 31-Mar-17 -0.030719 30-Apr-17 0.08657 31-May-17 0.31202 30-Jun-17 0.313027 31-Jul-17 0.426601 31-Aug-17 0.118333 30-Sep-17 0.504891 31-Oct-17 -0.100804 30-Nov-17 -0.103537 31-Dec-17 0.275444 31-Jan-18 1.163806 28-Feb-18 -0.709024 31-Mar-18 -0.608472 30-Apr-18 -0.321433 31-May-18 -0.420981 30-Jun-18 -0.420069 31-Jul-18 0.189969 31-Aug-18 -0.019962 30-Sep-18 -0.314893 31-Oct-18 -0.421041 30-Nov-18 -0.400111 31-Dec-18 -0.184659 31-Jan-19 1.028895 28-Feb-19 0.528913 31-Mar-19 0.637114 30-Apr-19 0.465163 31-May-19 -0.045215 30-Jun-19 1.548612 31-Jul-19 0.328136 31-Aug-19 0.214909 30-Sep-19 0.001635 31-Oct-19 0.039671 30-Nov-19 0.095103 31-Dec-19 0.758685 31-Jan-20 0.663919 29-Feb-20 -0.040886 31-Mar-20 -7.09532 30-Apr-20 4.230824 31-May-20 1.412714 30-Jun-20 0.995025 31-Jul-20 1.79654 31-Aug-20 0.39311 30-Sep-20 -0.150984 31-Oct-20 -0.261055 30-Nov-20 2.066796 31-Dec-20 0.794609 31-Jan-21 -0.158627 28-Feb-21 0.015843 31-Mar-21 -0.367973 30-Apr-21 0.300198 31-May-21 0.208047 30-Jun-21 -0.059854 31-Jul-21 -0.068649 31-Aug-21 0.094518 30-Sep-21 -0.472144 31-Oct-21 -0.379507 30-Nov-21 -0.666667 31-Dec-21 0.287632 31-Jan-22 -1.24283 28-Feb-22 -1.452081 31-Mar-22 -0.785855 30-Apr-22 -0.792079 31-May-22 -0.299401 30-Jun-22 -2.302302 31-Jul-22 1.331967 31-Aug-22 -0.842465 30-Sep-22 -2.697877 31-Oct-22 -0.341686 30-Nov-22 1.141326 31-Dec-22 0.425117 31-Jan-23 1.691132 28-Feb-23 -1.419446 31-Mar-23 0.402087 30-Apr-23 0.325413 31-May-23 -0.516531 30-Jun-23 0.32017 31-Jul-23 0.736676 31-Aug-23 -0.409655 30-Sep-23 -0.827471 31-Oct-23 -0.616403 30-Nov-23 2.757889 31-Dec-23 2.771471 31-Jan-24 0.032523 29-Feb-24 -0.589587 Ex-Date Total Distribution 27-Mar-24 0.00059783 26-Mar-24 0.00049079 25-Mar-24 0.00224947 22-Mar-24 0.00056095 21-Mar-24 0.00008598 20-Mar-24 0.00074775 19-Mar-24 0.00079071 18-Mar-24 0.00163562 15-Mar-24 0.00043271 14-Mar-24 0.00042664 13-Mar-24 0.0003841 12-Mar-24 0.0003687 11-Mar-24 0.00218069 08-Mar-24 0.00040143 07-Mar-24 0.00034356 06-Mar-24 0.00054486 05-Mar-24 0.00057842 04-Mar-24 0.00067656 01-Mar-24 0.00021323 29-Feb-24 0.00054013 28-Feb-24 0.00001382 26-Feb-24 0.00123579 23-Feb-24 0.00025151 22-Feb-24 0.00026312 21-Feb-24 0.00024854 20-Feb-24 0.00032814 19-Feb-24 0.00117188 16-Feb-24 0.00034155 15-Feb-24 0.00074085 14-Feb-24 0.00075578 13-Feb-24 0.00079136 12-Feb-24 0.00185912 09-Feb-24 0.00023134 08-Feb-24 0.0002891 07-Feb-24 0.00029463 06-Feb-24 0.00047504 05-Feb-24 0.00102235 02-Feb-24 0.000273 01-Feb-24 0.00026778 31-Jan-24 0.00026474 30-Jan-24 0.00063845 29-Jan-24 0.0000186 26-Jan-24 0.00031259 25-Jan-24 0.00036251 24-Jan-24 0.00024822 23-Jan-24 0.00026647 22-Jan-24 0.00275534 19-Jan-24 0.00054753 18-Jan-24 0.00026004 17-Jan-24 0.00033153 16-Jan-24 0.00016891 15-Jan-24 0.00148543 12-Jan-24 0.00049754 11-Jan-24 0.00049395 10-Jan-24 0.00026599 09-Jan-24 0.00021289 08-Jan-24 0.0014223 05-Jan-24 0.00034066 04-Jan-24 0.00031494 03-Jan-24 0.00025658 02-Jan-24 0.00170684 28-Dec-23 0.00022031 27-Dec-23 0.0012048 22-Dec-23 0.00020744 21-Dec-23 0.00022646 20-Dec-23 0.00030296 19-Dec-23 0.00028567 18-Dec-23 0.00087749 15-Dec-23 0.00068451 14-Dec-23 0.00029626 13-Dec-23 0.0001198 12-Dec-23 0.00026306 11-Dec-23 0.00202918 08-Dec-23 0.00030843 07-Dec-23 0.00036142 06-Dec-23 0.0001907 05-Dec-23 0.00011849 04-Dec-23 0.00075499 30-Nov-23 0.00043971 29-Nov-23 0.00014166 27-Nov-23 0.00092371 24-Nov-23 0.0003602 23-Nov-23 0.00036103 22-Nov-23 0.00027598 21-Nov-23 0.00021218 20-Nov-23 0.00141388 17-Nov-23 0.00046843 16-Nov-23 0.00042421 15-Nov-23 0.00033162 14-Nov-23 0.00034082 13-Nov-23 0.00115347 10-Nov-23 0.00033653 09-Nov-23 0.00046878 08-Nov-23 0.0002883 07-Nov-23 0.00041874 06-Nov-23 0.00113271 03-Nov-23 0.00033764 02-Nov-23 0.00039806 31-Oct-23 0.00021326 30-Oct-23 0.00003393 27-Oct-23 0.00022911 26-Oct-23 0.00020793 25-Oct-23 0.00027973 24-Oct-23 0.00024012 23-Oct-23 0.00072106 20-Oct-23 0.00027232 19-Oct-23 0.00034793 18-Oct-23 0.00045165 17-Oct-23 0.00041378 16-Oct-23 0.00119708 13-Oct-23 0.0003167 12-Oct-23 0.00035471 11-Oct-23 0.00076724 10-Oct-23 0.00030971 09-Oct-23 0.00210564 06-Oct-23 0.00027246 05-Oct-23 0.00091431 04-Oct-23 0.00033803 03-Oct-23 0.00022538 02-Oct-23 0.00116851 29-Sep-23 0.00030647 28-Sep-23 0.00055003 27-Sep-23 0.00009366 26-Sep-23 0.00012137 25-Sep-23 0.00196717 22-Sep-23 0.00058855 21-Sep-23 0.00052724 20-Sep-23 0.00014284 19-Sep-23 0.00045097 18-Sep-23 0.00108109 15-Sep-23 0.00046753 14-Sep-23 0.0005138 13-Sep-23 0.00026303 12-Sep-23 0.00052863 11-Sep-23 0.00114738 08-Sep-23 0.0003738 07-Sep-23 0.0003046 06-Sep-23 0.00025389 05-Sep-23 0.00034762 04-Sep-23 0.00041294 01-Sep-23 0.00016668 31-Aug-23 0.00024202 30-Aug-23 0.00058786 29-Aug-23 0.00027162 28-Aug-23 0.00027661 25-Aug-23 0.00023447 24-Aug-23 0.00027356 23-Aug-23 0.00034369 22-Aug-23 0.00029664 21-Aug-23 0.00082185 18-Aug-23 0.00034543 17-Aug-23 0.00028014 16-Aug-23 0.00182361 14-Aug-23 0.00085775 11-Aug-23 0.00048404 10-Aug-23 0.00034889 09-Aug-23 0.00032055 08-Aug-23 0.00034903 07-Aug-23 0.00144506 04-Aug-23 0.00035153 03-Aug-23 0.00029525 02-Aug-23 0.00019399 28-Jul-23 0.00023756 27-Jul-23 0.00012669 25-Jul-23 0.00030323 24-Jul-23 0.00130139 21-Jul-23 0.00034629 20-Jul-23 0.00023666 19-Jul-23 0.00035315 18-Jul-23 0.00043546 17-Jul-23 0.00107118 14-Jul-23 0.00044628 13-Jul-23 0.00052027 12-Jul-23 0.00038353 11-Jul-23 0.00033617 10-Jul-23 0.00112991 07-Jul-23 0.00072309 06-Jul-23 0.00102209 05-Jul-23 0.00069015 04-Jul-23 0.00039656 03-Jul-23 0.00052878 30-Jun-23 0.00031989 29-Jun-23 0.00027563 28-Jun-23 0.0003432 27-Jun-23 0.00019418 26-Jun-23 0.00154755 22-Jun-23 0.00027244 21-Jun-23 0.00011204 20-Jun-23 0.00030754 19-Jun-23 0.00106387 16-Jun-23 0.00039045 15-Jun-23 0.0002766 14-Jun-23 0.00044539 13-Jun-23 0.00056701 12-Jun-23 0.00101392 09-Jun-23 0.00030928 08-Jun-23 0.00028749 07-Jun-23 0.00027313 06-Jun-23 0.00031906 05-Jun-23 0.00178691 31-May-23 0.00037772 25-May-23 0.0002287 24-May-23 0.00024647 23-May-23 0.00023293 22-May-23 0.00089939 19-May-23 0.0005754 17-May-23 0.00031407 16-May-23 0.0002802 15-May-23 0.00072775 12-May-23 0.0004372 11-May-23 0.00029075 10-May-23 0.00102037 08-May-23 0.00167323 05-May-23 0.00024494 04-May-23 0.00050675 03-May-23 0.00027514 02-May-23 0.00119263 28-Apr-23 0.00047801 27-Apr-23 0.00094059 26-Apr-23 0.00075841 25-Apr-23 0.00097944 24-Apr-23 0.00339313 21-Apr-23 0.00100481 20-Apr-23 0.00098591 19-Apr-23 0.00098806 18-Apr-23 0.00128236 17-Apr-23 0.0033665 14-Apr-23 0.00101316 13-Apr-23 0.00115196 12-Apr-23 0.00101886 11-Apr-23 0.00794072 06-Apr-23 0.00102442 05-Apr-23 0.00101809 04-Apr-23 0.00106244 03-Apr-23 0.00293369 31-Mar-23 0.00099388 30-Mar-23 0.00119419 29-Mar-23 0.00101608 28-Mar-23 0.00038711 27-Mar-23 0.00302723 24-Mar-23 0.00098219 23-Mar-23 0.00093201 22-Mar-23 0.00065765 21-Mar-23 0.00102534 20-Mar-23 0.00282623 17-Mar-23 0.0009675 16-Mar-23 0.0009041 15-Mar-23 0.0009009 14-Mar-23 0.00088691 13-Mar-23 0.00451729 10-Mar-23 0.00080332 09-Mar-23 0.0007768 08-Mar-23 0.0009073 07-Mar-23 0.00096451 06-Mar-23 0.00305257 03-Mar-23 0.00080165 02-Mar-23 0.00010266 28-Feb-23 0.00028119 27-Feb-23 0.0007598 24-Feb-23 0.00034233 23-Feb-23 0.00028224 22-Feb-23 0.00040347 21-Feb-23 0.00027506 20-Feb-23 0.00277089 17-Feb-23 0.00020877 16-Feb-23 0.00032451 15-Feb-23 0.00026197 14-Feb-23 0.00031587 13-Feb-23 0.00083842 10-Feb-23 0.00082644 09-Feb-23 0.00067916 08-Feb-23 0.00042631 07-Feb-23 0.00031462 06-Feb-23 0.00088268 03-Feb-23 0.00033329 02-Feb-23 0.00035407 01-Feb-23 0.00054324 31-Jan-23 0.00033289 30-Jan-23 0.0016959 26-Jan-23 0.00032588 25-Jan-23 0.00033723 24-Jan-23 0.0004133 23-Jan-23 0.00076755 20-Jan-23 0.00033251 19-Jan-23 0.00032205 18-Jan-23 0.0004124 17-Jan-23 0.00027621 16-Jan-23 0.00091171 13-Jan-23 0.00021494 12-Jan-23 0.00034584 11-Jan-23 0.00016699 10-Jan-23 0.00064066 09-Jan-23 0.00272493 06-Jan-23 0.0002435 05-Jan-23 0.00028278 04-Jan-23 0.00048713 03-Jan-23 0.00024435 02-Jan-23 0.00113698 30-Dec-22 0.00031595 29-Dec-22 0.00021822 28-Dec-22 0.00011737 27-Dec-22 0.00111739 23-Dec-22 0.00030172 22-Dec-22 0.00031244 21-Dec-22 0.00026109 20-Dec-22 0.00052498 19-Dec-22 0.00094982 16-Dec-22 0.0002956 15-Dec-22 0.00038063 14-Dec-22 0.0002519 13-Dec-22 0.00027653 12-Dec-22 0.00283377 09-Dec-22 0.00025867 08-Dec-22 0.00023232 07-Dec-22 0.00058182 06-Dec-22 0.00026326 05-Dec-22 0.00082039 02-Dec-22 0.00022696 01-Dec-22 0.00026546 30-Nov-22 0.00021109 29-Nov-22 0.00004071 28-Nov-22 0.00079043 25-Nov-22 0.00026533 24-Nov-22 0.00019099 23-Nov-22 0.00018582 22-Nov-22 0.00012501 21-Nov-22 0.00188416 18-Nov-22 0.00021703 17-Nov-22 0.00022189 16-Nov-22 0.00020294 15-Nov-22 0.00016962 14-Nov-22 0.00077503 11-Nov-22 0.00024079 10-Nov-22 0.00024045 09-Nov-22 0.00030087 08-Nov-22 0.00029584 07-Nov-22 0.00101636 04-Nov-22 0.00022244 03-Nov-22 0.00022009 02-Nov-22 0.00044643 31-Oct-22 0.0007389 28-Oct-22 0.00015412 25-Oct-22 0.00022743 24-Oct-22 0.00062283 21-Oct-22 0.00020181 20-Oct-22 0.00020044 19-Oct-22 0.00020214 18-Oct-22 0.00023033 17-Oct-22 0.00218056 14-Oct-22 0.00017799 13-Oct-22 0.0001349 11-Oct-22 0.00018549 10-Oct-22 0.00059479 07-Oct-22 0.00017237 06-Oct-22 0.00039786 05-Oct-22 0.00016909 04-Oct-22 0.0001656 03-Oct-22 0.0006829 30-Sep-22 0.00019271 29-Sep-22 0.00027799 28-Sep-22 0.00016994 26-Sep-22 0.00050301 23-Sep-22 0.00012297 22-Sep-22 0.0000943 21-Sep-22 0.00006836 20-Sep-22 0.0001661 19-Sep-22 0.00029348 16-Sep-22 0.00002277 14-Sep-22 0.0001201 13-Sep-22 0.00007595 12-Sep-22 0.00229996 09-Sep-22 0.00013712 08-Sep-22 0.00008571 07-Sep-22 0.00009743 06-Sep-22 0.0001002 05-Sep-22 0.00046867 02-Sep-22 0.00018227 01-Sep-22 0.00023849 31-Aug-22 0.00022748 30-Aug-22 0.00016843 29-Aug-22 0.00045393 26-Aug-22 0.00015532 25-Aug-22 0.00017222 24-Aug-22 0.0001799 23-Aug-22 0.00019562 22-Aug-22 0.00058559 19-Aug-22 0.00026368 18-Aug-22 0.00025073 17-Aug-22 0.00016777 16-Aug-22 0.00075479 12-Aug-22 0.00020346 11-Aug-22 0.00016065 10-Aug-22 0.00023362 09-Aug-22 0.00035852 08-Aug-22 0.00142948 05-Aug-22 0.0002159 04-Aug-22 0.0002496 03-Aug-22 0.00026005 02-Aug-22 0.00004947 26-Jul-21 0.00021332 23-Jul-21 0.00004271 21-Jul-21 0.0002191 20-Jul-21 0.00000663 14-Jul-21 0.000032 13-Jul-21 0.0000644 12-Jul-21 0.00138473 09-Jul-21 0.00007399 08-Jul-21 0.00009564 07-Jul-21 0.00008909 06-Jul-21 0.0001271 05-Jul-21 0.00023286 02-Jul-21 0.0000501 01-Jul-21 0.00010049 30-Jun-21 0.00034046 29-Jun-21 0.00012272 28-Jun-21 0.00030774 25-Jun-21 0.00009403 24-Jun-21 0.00160264 22-Jun-21 0.00008045 21-Jun-21 0.00001089 18-Jun-21 0.00069682 17-Jun-21 0.0001017 16-Jun-21 0.00014042 15-Jun-21 0.00013858 11-Jun-21 0.00000313 07-Jun-21 0.0000158 25-May-21 0.00103679 21-May-21 0.00009598 20-May-21 0.00005345 17-May-21 0.00004768 14-May-21 0.00003311 12-May-21 0.0000487 11-May-21 0.0000568 10-May-21 0.00006398 07-May-21 0.00007846 06-May-21 0.00033465 03-May-21 0.00015641 30-Apr-21 0.00005556 29-Apr-21 0.00007049 28-Apr-21 0.00006967 27-Apr-21 0.0001879 26-Apr-21 0.00014656 23-Apr-21 0.00011857 22-Apr-21 0.00020047 21-Apr-21 0.0001335 19-Apr-21 0.00023563 16-Apr-21 0.00007066 06-Apr-21 0.00004279 01-Apr-21 0.00033789 24-Mar-21 0.00000797 22-Mar-21 0.00036075 19-Mar-21 0.00030372 18-Mar-21 0.00000974 15-Mar-21 0.00000297 12-Mar-21 0.0000307 05-Mar-21 0.00004106 04-Mar-21 0.00004154 02-Mar-21 0.00003087 01-Mar-21 0.00020335 26-Feb-21 0.00003833 25-Feb-21 0.00006465 23-Feb-21 0.00001371 22-Feb-21 0.00012274 19-Feb-21 0.00007067 18-Feb-21 0.00018191 17-Feb-21 0.00002509 16-Feb-21 0.00029272 15-Feb-21 0.00016571 12-Feb-21 0.00004602 11-Feb-21 0.00007084 09-Feb-21 0.00006215 08-Feb-21 0.00007911 05-Feb-21 0.00006694 04-Feb-21 0.00006974 03-Feb-21 0.00004038 02-Feb-21 0.00015286 01-Feb-21 0.00012097 25-Jan-21 0.0001305 22-Jan-21 0.00019876 21-Jan-21 0.00002601 20-Jan-21 0.0002397 19-Jan-21 0.00000743 18-Jan-21 0.00025235 15-Jan-21 0.00009475 14-Jan-21 0.00006884 13-Jan-21 0.00008553 12-Jan-21 0.00010394 11-Jan-21 0.0002245 08-Jan-21 0.00005908 07-Jan-21 0.00007396 06-Jan-21 0.00001764 05-Jan-21 0.00040899 04-Jan-21 0.00118664 30-Dec-20 0.00026412 29-Dec-20 0.00008646 28-Dec-20 0.0007526 23-Dec-20 0.00014371 22-Dec-20 0.00004569 21-Dec-20 0.00080066 18-Dec-20 0.00027874 17-Dec-20 0.0001083 16-Dec-20 0.00005369 15-Dec-20 0.00005312 14-Dec-20 0.00025808 11-Dec-20 0.00004006 10-Dec-20 0.00009517 09-Dec-20 0.0000194 08-Dec-20 0.00005881 07-Dec-20 0.00024543 04-Dec-20 0.00007961 03-Dec-20 0.00004701 02-Dec-20 0.00009297 01-Dec-20 0.00014031 30-Nov-20 0.00029459 27-Nov-20 0.00003709 26-Nov-20 0.00013669 25-Nov-20 0.00003993 24-Nov-20 0.00005339 23-Nov-20 0.0002652 20-Nov-20 0.00012458 19-Nov-20 0.00016582 18-Nov-20 0.00010523 17-Nov-20 0.00006271 16-Nov-20 0.00023843 13-Nov-20 0.00014226 12-Nov-20 0.00017169 11-Nov-20 0.00007917 10-Nov-20 0.00015053 09-Nov-20 0.00030473 06-Nov-20 0.00009189 05-Nov-20 0.00012446 04-Nov-20 0.00009414 03-Nov-20 0.00017371 02-Nov-20 0.00041184 30-Oct-20 0.00024076 29-Oct-20 0.00013433 28-Oct-20 0.00009311 27-Oct-20 0.00037422 26-Oct-20 0.00056508 23-Oct-20 0.00013512 22-Oct-20 0.00009638 21-Oct-20 0.00015287 20-Oct-20 0.00005191 19-Oct-20 0.00025081 16-Oct-20 0.00001547 15-Oct-20 0.0000571 14-Oct-20 0.00005893 13-Oct-20 0.00006571 12-Oct-20 0.00019303 09-Oct-20 0.00002452 08-Oct-20 0.00002931 07-Oct-20 0.00012852 06-Oct-20 0.00002302 02-Oct-20 0.00003585 01-Oct-20 0.00026825 30-Sep-20 0.0002721 29-Sep-20 0.00026301 28-Sep-20 0.00060805 25-Sep-20 0.00019312 24-Sep-20 0.00016671 23-Sep-20 0.00019487 22-Sep-20 0.00023786 21-Sep-20 0.00096962 18-Sep-20 0.00026664 17-Sep-20 0.00028397 16-Sep-20 0.00030128 15-Sep-20 0.00004818 14-Sep-20 0.00012888 10-Sep-20 0.00001861 07-Sep-20 0.00020396 04-Sep-20 0.00002429 03-Sep-20 0.00003582 02-Sep-20 0.00008626 01-Sep-20 0.00004812 07-Aug-20 0.00008956 06-Aug-20 0.00017223 05-Aug-20 0.00010163 04-Aug-20 0.00005763 03-Aug-20 0.00018625 31-Jul-20 0.00003635 30-Jul-20 0.00011573 29-Jul-20 0.00012904 28-Jul-20 0.00004115 27-Jul-20 0.00028321 24-Jul-20 0.00022775 23-Jul-20 0.00029374 22-Jul-20 0.00010285 21-Jul-20 0.00042431 20-Jul-20 0.00011833 17-Jul-20 0.00004339 16-Jul-20 0.00004093 15-Jul-20 0.00006234 14-Jul-20 0.00003685 13-Jul-20 0.00007823 10-Jul-20 0.00009665 09-Jul-20 0.00010735 08-Jul-20 0.00003009 07-Jul-20 0.00002998 06-Jul-20 0.00003906 30-Apr-20 0.00005106 29-Apr-20 0.00020224 28-Apr-20 0.00014198 27-Apr-20 0.0000137 17-Apr-20 0.00004595 16-Apr-20 0.00006341 14-Apr-20 0.00037465 09-Apr-20 0.00018572 08-Apr-20 0.00008656 07-Apr-20 0.00004405 06-Apr-20 0.00090947 03-Apr-20 0.00002028 02-Apr-20 0.00004391 01-Apr-20 0.00013759 25-Mar-20 0.00018302 24-Mar-20 0.00010918 23-Mar-20 0.00045431 20-Mar-20 0.00002062 19-Mar-20 0.00007588 18-Mar-20 0.00014524 17-Mar-20 0.00008166 16-Mar-20 0.00136126 13-Mar-20 0.00007623 12-Mar-20 0.00004423 11-Mar-20 0.00005183 10-Mar-20 0.00006831 09-Mar-20 0.00020148 06-Mar-20 0.000052 04-Mar-20 0.0000202 03-Mar-20 0.00017615 02-Mar-20 0.00043929 28-Feb-20 0.00019063 27-Feb-20 0.00020173 26-Feb-20 0.00023525 25-Feb-20 0.00019644 24-Feb-20 0.00038598 21-Feb-20 0.0001449 20-Feb-20 0.00016393 19-Feb-20 0.00019479 18-Feb-20 0.00012996 17-Feb-20 0.00048426 14-Feb-20 0.00014495 13-Feb-20 0.00020517 12-Feb-20 0.000095 11-Feb-20 0.00011681 10-Feb-20 0.00178368 07-Feb-20 0.00018296 06-Feb-20 0.00014637 05-Feb-20 0.00020605 04-Feb-20 0.00010878 03-Feb-20 0.00051645 31-Jan-20 0.00024831 30-Jan-20 0.00006352 29-Jan-20 0.00009055 28-Jan-20 0.00020663 27-Jan-20 0.00060425 24-Jan-20 0.00015863 23-Jan-20 0.00034276 22-Jan-20 0.00033764 21-Jan-20 0.00012665 20-Jan-20 0.00261845 17-Jan-20 0.00012052 16-Jan-20 0.00004028 15-Jan-20 0.00007344 14-Jan-20 0.00017412 13-Jan-20 0.0004811 10-Jan-20 0.00010298 09-Jan-20 0.00024651 08-Jan-20 0.00003476 07-Jan-20 0.00023116 06-Jan-20 0.00070883 03-Jan-20 0.00019405 02-Jan-20 0.00043211 31-Dec-19 0.00010392 30-Dec-19 0.00057736 27-Dec-19 0.00067284 23-Dec-19 0.00044575 20-Dec-19 0.00022554 19-Dec-19 0.00021415 18-Dec-19 0.00020587 17-Dec-19 0.00023034 16-Dec-19 0.00055292 13-Dec-19 0.00017515 12-Dec-19 0.00028867 11-Dec-19 0.00026103 10-Dec-19 0.00026113 09-Dec-19 0.00113503 06-Dec-19 0.00013879 05-Dec-19 0.00024266 04-Dec-19 0.00019565 03-Dec-19 0.00019139 02-Dec-19 0.00062921 29-Nov-19 0.00007285 28-Nov-19 0.00020464 27-Nov-19 0.00033637 26-Nov-19 0.00027998 25-Nov-19 0.0007199 22-Nov-19 0.00020623 21-Nov-19 0.00026465 20-Nov-19 0.00037068 19-Nov-19 0.00032974 18-Nov-19 0.00076092 15-Nov-19 0.00027398 14-Nov-19 0.00044064 13-Nov-19 0.00024516 12-Nov-19 0.00024253 11-Nov-19 0.00205701 08-Nov-19 0.00030139 07-Nov-19 0.00044136 06-Nov-19 0.00040021 05-Nov-19 0.0003299 04-Nov-19 0.00135117 31-Oct-19 0.00038687 30-Oct-19 0.00014221 29-Oct-19 0.00100355 28-Oct-19 0.00199051 25-Oct-19 0.00050209 24-Oct-19 0.00028823 23-Oct-19 0.00033932 22-Oct-19 0.00028195 21-Oct-19 0.00327698 18-Oct-19 0.00035169 17-Oct-19 0.00029283 16-Oct-19 0.0003086 15-Oct-19 0.00035676 14-Oct-19 0.00106322 11-Oct-19 0.0001628 10-Oct-19 0.00031664 09-Oct-19 0.00036377 08-Oct-19 0.00028411 07-Oct-19 0.00103267 04-Oct-19 0.00024759 03-Oct-19 0.00036529 02-Oct-19 0.0003372 01-Oct-19 0.00032707 30-Sep-19 0.00100639 27-Sep-19 0.00037714 26-Sep-19 0.00036134 25-Sep-19 0.00039883 24-Sep-19 0.00034223 23-Sep-19 0.00109205 20-Sep-19 0.00028071 19-Sep-19 0.00029758 18-Sep-19 0.00052297 17-Sep-19 0.00022727 16-Sep-19 0.0009941 13-Sep-19 0.00026659 12-Sep-19 0.00036845 11-Sep-19 0.00029779 10-Sep-19 0.0003344 09-Sep-19 0.00089352 06-Sep-19 0.00024815 05-Sep-19 0.00041888 04-Sep-19 0.00028083 03-Sep-19 0.00014468 02-Sep-19 0.0010073 30-Aug-19 0.00029001 29-Aug-19 0.00031187 28-Aug-19 0.000147 27-Aug-19 0.00020688 26-Aug-19 0.00085808 23-Aug-19 0.00026768 22-Aug-19 0.0002854 21-Aug-19 0.0005972 20-Aug-19 0.00031507 19-Aug-19 0.00095504 16-Aug-19 0.00068682 14-Aug-19 0.0003136 13-Aug-19 0.00035516 12-Aug-19 0.00212943 09-Aug-19 0.00037552 08-Aug-19 0.00041167 07-Aug-19 0.00098083 06-Aug-19 0.0004611 05-Aug-19 0.00113134 02-Aug-19 0.00033038 01-Aug-19 0.00034074 31-Jul-19 0.00017541 30-Jul-19 0.00041384 29-Jul-19 0.00102716 26-Jul-19 0.00034306 25-Jul-19 0.00027409 24-Jul-19 0.00039827 23-Jul-19 0.0003218 22-Jul-19 0.00054209 19-Jul-19 0.00040382 18-Jul-19 0.00032312 17-Jul-19 0.00033312 16-Jul-19 0.00037675 15-Jul-19 0.00111857 12-Jul-19 0.00061417 11-Jul-19 0.00045929 10-Jul-19 0.00041896 09-Jul-19 0.00068767 08-Jul-19 0.00118016 05-Jul-19 0.00033685 04-Jul-19 0.00039084 03-Jul-19 0.00099064 02-Jul-19 0.00064954 01-Jul-19 0.00138528 28-Jun-19 0.00041471 27-Jun-19 0.00044919 26-Jun-19 0.00040059 25-Jun-19 0.00046725 24-Jun-19 0.00162638 21-Jun-19 0.00071381 20-Jun-19 0.00027642 19-Jun-19 0.00050724 18-Jun-19 0.00069327 17-Jun-19 0.00266835 14-Jun-19 0.00047372 13-Jun-19 0.00031792 12-Jun-19 0.00052807 11-Jun-19 0.00158753 07-Jun-19 0.0004109 06-Jun-19 0.00043336 05-Jun-19 0.00053443 04-Jun-19 0.00042805 03-Jun-19 0.00137139 31-May-19 0.00076846 29-May-19 0.00044625 28-May-19 0.00042564 27-May-19 0.00128349 24-May-19 0.00049107 23-May-19 0.00080798 22-May-19 0.00038841 21-May-19 0.00039526 20-May-19 0.00124882 17-May-19 0.00043067 16-May-19 0.00046518 15-May-19 0.00045694 14-May-19 0.00053359 13-May-19 0.00165279 10-May-19 0.00100112 08-May-19 0.00039634 07-May-19 0.00098828 06-May-19 0.00217239 03-May-19 0.00038625 02-May-19 0.00072734 30-Apr-19 0.00042855 29-Apr-19 0.00097149 26-Apr-19 0.00051369 25-Apr-19 0.0004658 24-Apr-19 0.00050561 23-Apr-19 0.00234827 18-Apr-19 0.0004717 17-Apr-19 0.00041795 16-Apr-19 0.00044493 15-Apr-19 0.00151214 12-Apr-19 0.00069518 11-Apr-19 0.00045239 10-Apr-19 0.0005024 09-Apr-19 0.00057095 08-Apr-19 0.00251699 05-Apr-19 0.00052234 04-Apr-19 0.00056129 03-Apr-19 0.00045427 02-Apr-19 0.00044575 01-Apr-19 0.00149936 29-Mar-19 0.00034822 28-Mar-19 0.00043144 27-Mar-19 0.00030142 26-Mar-19 0.00033339 25-Mar-19 0.00133603 22-Mar-19 0.00039925 21-Mar-19 0.00045223 20-Mar-19 0.0004206 19-Mar-19 0.00043072 18-Mar-19 0.00117549 15-Mar-19 0.00032621 14-Mar-19 0.00048599 13-Mar-19 0.00045032 12-Mar-19 0.00037773 11-Mar-19 0.00123729 08-Mar-19 0.00046529 07-Mar-19 0.00035587 06-Mar-19 0.00035299 05-Mar-19 0.00097124 04-Mar-19 0.00205381 01-Mar-19 0.00036263 28-Feb-19 0.00055502 27-Feb-19 0.00028912 26-Feb-19 0.00031582 25-Feb-19 0.00136178 22-Feb-19 0.00036242 21-Feb-19 0.00036117 20-Feb-19 0.00037324 19-Feb-19 0.00042974 18-Feb-19 0.00127939 15-Feb-19 0.00036018 14-Feb-19 0.00040917 13-Feb-19 0.00038886 12-Feb-19 0.0004212 11-Feb-19 0.00123469 08-Feb-19 0.00040486 07-Feb-19 0.0007726 06-Feb-19 0.00041312 05-Feb-19 0.0008513 04-Feb-19 0.00115663 01-Feb-19 0.00043264 31-Jan-19 0.00024723 30-Jan-19 0.00016481 29-Jan-19 0.0003389 28-Jan-19 0.00115841 25-Jan-19 0.00047337 24-Jan-19 0.00047597 23-Jan-19 0.00035343 22-Jan-19 0.00044668 21-Jan-19 0.00082946 18-Jan-19 0.00031938 17-Jan-19 0.00038991 16-Jan-19 0.00028551 15-Jan-19 0.0003086 14-Jan-19 0.00088016 11-Jan-19 0.00021229 10-Jan-19 0.00028632 09-Jan-19 0.00027997 08-Jan-19 0.00039341 07-Jan-19 0.00156393 04-Jan-19 0.00027671 03-Jan-19 0.0002432 02-Jan-19 0.00063698 31-Dec-18 0.00083626 28-Dec-18 0.00029888 27-Dec-18 0.00317474 21-Dec-18 0.00056694 20-Dec-18 0.00053679 19-Dec-18 0.00046248 18-Dec-18 0.00061073 17-Dec-18 0.00137596 14-Dec-18 0.0002964 13-Dec-18 0.00029918 12-Dec-18 0.00029848 11-Dec-18 0.00034685 10-Dec-18 0.00089384 07-Dec-18 0.00030546 06-Dec-18 0.00014254 05-Dec-18 0.00023571 04-Dec-18 0.00025486 03-Dec-18 0.00095694 30-Nov-18 0.00024893 29-Nov-18 0.00014893 28-Nov-18 0.00017345 27-Nov-18 0.00018589 26-Nov-18 0.00089222 23-Nov-18 0.00032183 22-Nov-18 0.00042764 21-Nov-18 0.00019824 20-Nov-18 0.00041962 19-Nov-18 0.00086685 16-Nov-18 0.00034593 15-Nov-18 0.00021993 14-Nov-18 0.00042083 13-Nov-18 0.00030291 12-Nov-18 0.00216611 09-Nov-18 0.0002883 08-Nov-18 0.00036384 07-Nov-18 0.00046819 06-Nov-18 0.00037167 05-Nov-18 0.00116889 02-Nov-18 0.00058211 31-Oct-18 0.0001795 30-Oct-18 0.00013186 29-Oct-18 0.00078207 26-Oct-18 0.00026273 25-Oct-18 0.00026406 24-Oct-18 0.0002577 23-Oct-18 0.00026841 22-Oct-18 0.00033697 19-Oct-18 0.00004133 18-Oct-18 0.00001774 17-Oct-18 0.00002194 16-Oct-18 0.0000306 15-Oct-18 0.00076122 12-Oct-18 0.00023726 11-Oct-18 0.00019084 10-Oct-18 0.0002355 09-Oct-18 0.00028346 08-Oct-18 0.00207202 05-Oct-18 0.00028105 04-Oct-18 0.00028189 03-Oct-18 0.00030329 02-Oct-18 0.00025493 01-Oct-18 0.00080102 28-Sep-18 0.0002096 27-Sep-18 0.000309 26-Sep-18 0.00024651 25-Sep-18 0.00023453 24-Sep-18 0.00079449 21-Sep-18 0.00031278 20-Sep-18 0.00037298 19-Sep-18 0.00019447 18-Sep-18 0.00021366 17-Sep-18 0.00077387 14-Sep-18 0.00029205 13-Sep-18 0.00019407 12-Sep-18 0.00022974 11-Sep-18 0.00018712 10-Sep-18 0.00192614 07-Sep-18 0.00024027 06-Sep-18 0.00032867 05-Sep-18 0.00064742 04-Sep-18 0.0002116 03-Sep-18 0.00076004 31-Aug-18 0.0000179 30-Aug-18 0.00019683 29-Aug-18 0.00017371 28-Aug-18 0.00019057 27-Aug-18 0.00080425 24-Aug-18 0.00020936 23-Aug-18 0.00027738 22-Aug-18 0.00029894 21-Aug-18 0.00036479 20-Aug-18 0.00086391 17-Aug-18 0.00031499 16-Aug-18 0.00055338 14-Aug-18 0.00025692 13-Aug-18 0.0007336 10-Aug-18 0.00034491 09-Aug-18 0.00020348 08-Aug-18 0.00030372 07-Aug-18 0.00034541 06-Aug-18 0.00078654 03-Aug-18 0.00033222 02-Aug-18 0.00019276 01-Aug-18 0.00024591 31-Jul-18 0.00017948 30-Jul-18 0.00160966 27-Jul-18 0.00009139 26-Jul-18 0.00025146 25-Jul-18 0.00025963 24-Jul-18 0.00041449 23-Jul-18 0.00067846 20-Jul-18 0.00026347 19-Jul-18 0.00029668 18-Jul-18 0.00037673 17-Jul-18 0.00019892 16-Jul-18 0.00064769 13-Jul-18 0.00011376 12-Jul-18 0.00023111 11-Jul-18 0.0002016 10-Jul-18 0.00018203 09-Jul-18 0.00063213 06-Jul-18 0.00020108 05-Jul-18 0.0003906 04-Jul-18 0.00082878 03-Jul-18 0.00019769 02-Jul-18 0.00064851 29-Jun-18 0.00018389 28-Jun-18 0.00028596 27-Jun-18 0.00003881 26-Jun-18 0.00021133 25-Jun-18 0.00063889 22-Jun-18 0.00018562 21-Jun-18 0.00016281 20-Jun-18 0.0002081 19-Jun-18 0.0001884 18-Jun-18 0.00061182 15-Jun-18 0.0002377 14-Jun-18 0.0002029 13-Jun-18 0.00013973 12-Jun-18 0.00012991 11-Jun-18 0.00084515 08-Jun-18 0.00018909 07-Jun-18 0.00073796 06-Jun-18 0.00014385 05-Jun-18 0.00070039 04-Jun-18 0.00169066 01-Jun-18 0.00028157 31-May-18 0.00012308 30-May-18 0.00010091 29-May-18 0.00017345 28-May-18 0.00055678 25-May-18 0.0001945 24-May-18 0.00014024 23-May-18 0.00059988 22-May-18 0.00067515 18-May-18 0.00018802 17-May-18 0.00021663 16-May-18 0.00018388 15-May-18 0.00022641 14-May-18 0.00120651 11-May-18 0.00067509 09-May-18 0.00012724 08-May-18 0.00019667 07-May-18 0.00064718 04-May-18 0.00080449 03-May-18 0.00021814 02-May-18 0.00044453 30-Apr-18 0.00074681 27-Apr-18 0.00023461 26-Apr-18 0.00029054 25-Apr-18 0.00026957 24-Apr-18 0.00021558 23-Apr-18 0.00093682 20-Apr-18 0.00020035 19-Apr-18 0.00030586 18-Apr-18 0.00011389 17-Apr-18 0.00021034 16-Apr-18 0.00077716 13-Apr-18 0.00015995 12-Apr-18 0.00019619 11-Apr-18 0.00001059 10-Apr-18 0.0001328 09-Apr-18 0.00078612 06-Apr-18 0.00017131 05-Apr-18 0.00108771 04-Apr-18 0.00018302 03-Apr-18 0.00055763 29-Mar-18 0.00009198 28-Mar-18 0.00015684 27-Mar-18 0.00025106 26-Mar-18 0.00052184 23-Mar-18 0.00017792 22-Mar-18 0.00013858 21-Mar-18 0.00021722 20-Mar-18 0.00001237 19-Mar-18 0.00081463 16-Mar-18 0.00020319 15-Mar-18 0.00021298 14-Mar-18 0.00024281 13-Mar-18 0.00057946 12-Mar-18 0.00122278 09-Mar-18 0.00065033 08-Mar-18 0.00038225 07-Mar-18 0.00032297 06-Mar-18 0.0000764 05-Mar-18 0.00152681 02-Mar-18 0.00021281 01-Mar-18 0.00019744 28-Feb-18 0.00024294 27-Feb-18 0.00016935 26-Feb-18 0.00102148 23-Feb-18 0.00022247 22-Feb-18 0.00019296 21-Feb-18 0.00020513 20-Feb-18 0.00025468 19-Feb-18 0.00069683 16-Feb-18 0.00017494 15-Feb-18 0.00013652 14-Feb-18 0.0002238 13-Feb-18 0.00016029 12-Feb-18 0.00092462 09-Feb-18 0.00021899 08-Feb-18 0.00029734 07-Feb-18 0.00024662 06-Feb-18 0.00020576 05-Feb-18 0.0013098 02-Feb-18 0.00027098 01-Feb-18 0.00023692 31-Jan-18 0.00017947 30-Jan-18 0.00028092 29-Jan-18 0.00069012 26-Jan-18 0.00024855 25-Jan-18 0.00021686 24-Jan-18 0.000253 23-Jan-18 0.00052329 22-Jan-18 0.000432 19-Jan-18 0.000060 18-Jan-18 0.00034095 17-Jan-18 0.000207 16-Jan-18 0.00029287 15-Jan-18 0.00068149 12-Jan-18 0.000242 11-Jan-18 0.00034 10-Jan-18 0.000241 09-Jan-18 0.00021422 08-Jan-18 0.000478 05-Jan-18 0.000246 04-Jan-18 0.000479 03-Jan-18 0.000279 02-Jan-18 0.000933 29-Dec-17 0.000282 28-Dec-17 0.000252 27-Dec-17 0.001219 22-Dec-17 0.00029729 21-Dec-17 0.000244 20-Dec-17 0.000241 19-Dec-17 0.000182 18-Dec-17 0.000806 15-Dec-17 0.000176 14-Dec-17 0.000282 13-Dec-17 0.00020 12-Dec-17 0.000289 11-Dec-17 0.000866 08-Dec-17 0.000257 07-Dec-17 0.00022047 06-Dec-17 0.000338 05-Dec-17 0.000388 04-Dec-17 0.000982 01-Dec-17 0.000311 30-Nov-17 0.000349 29-Nov-17 0.000321 28-Nov-17 0.00027701 27-Nov-17 0.000401 24-Nov-17 0.000325 23-Nov-17 0.000319 22-Nov-17 0.00020757 21-Nov-17 0.000252 20-Nov-17 0.001442 17-Nov-17 0.000511 16-Nov-17 0.000293 15-Nov-17 0.000358 14-Nov-17 0.000273 13-Nov-17 0.000818 10-Nov-17 0.000337 09-Nov-17 0.00029 08-Nov-17 0.000213 07-Nov-17 0.00026 06-Nov-17 0.001154 03-Nov-17 0.000346 02-Nov-17 0.000754 31-Oct-17 0.000181 30-Oct-17 0.000912 27-Oct-17 0.000178 26-Oct-17 0.000215 25-Oct-17 0.000152 24-Oct-17 0.00023 23-Oct-17 0.000789 20-Oct-17 0.000716 19-Oct-17 0.00058 18-Oct-17 0.000462 17-Oct-17 0.000326 16-Oct-17 0.000871 13-Oct-17 0.000177 12-Oct-17 0.000387 11-Oct-17 0.000386 10-Oct-17 0.000287 09-Oct-17 0.000811 06-Oct-17 0.000295 05-Oct-17 0.000236 04-Oct-17 0.000269 03-Oct-17 0.00031 02-Oct-17 0.001007 29-Sep-17 0.0002518 28-Sep-17 0.000472 27-Sep-17 0.000465 26-Sep-17 0.000409 25-Sep-17 0.001192 22-Sep-17 0.000373 21-Sep-17 0.000332 20-Sep-17 0.000391 19-Sep-17 0.000459 18-Sep-17 0.001043 15-Sep-17 0.000354 14-Sep-17 0.000336 13-Sep-17 0.000323 12-Sep-17 0.000338 11-Sep-17 0.001074 08-Sep-17 0.000352 07-Sep-17 0.000344 06-Sep-17 0.000315 05-Sep-17 0.000565 04-Sep-17 0.001044 01-Sep-17 0.000584 31-Aug-17 0.00023 30-Aug-17 0.000353 29-Aug-17 0.000265 28-Aug-17 0.001012 25-Aug-17 0.000308 24-Aug-17 0.000281 23-Aug-17 0.000365 22-Aug-17 0.000321 21-Aug-17 0.001207 18-Aug-17 0.000392 17-Aug-17 0.000407 16-Aug-17 0.000652 14-Aug-17 0.001012 11-Aug-17 0.000305 10-Aug-17 0.000489 09-Aug-17 0.000458 08-Aug-17 0.000412 07-Aug-17 0.001403 04-Aug-17 0.000413 03-Aug-17 0.000588 02-Aug-17 0.000406 01-Aug-17 0.000664 31-Jul-17 0.001142 28-Jul-17 0.000425 27-Jul-17 0.00030 26-Jul-17 0.000381 25-Jul-17 0.000425 24-Jul-17 0.001083 21-Jul-17 0.000373 20-Jul-17 0.000353 19-Jul-17 0.000415 18-Jul-17 0.00033 17-Jul-17 0.001173 14-Jul-17 0.000409 13-Jul-17 0.000461 12-Jul-17 0.000469 11-Jul-17 0.000417 10-Jul-17 0.001336 07-Jul-17 0.000463 06-Jul-17 0.000443 05-Jul-17 0.000552 04-Jul-17 0.000406 03-Jul-17 0.001606 30-Jun-17 0.000474 29-Jun-17 0.000372 28-Jun-17 0.000365 27-Jun-17 0.00043 26-Jun-17 0.001663 22-Jun-17 0.000509 21-Jun-17 0.000389 20-Jun-17 0.000315 19-Jun-17 0.00071 16-Jun-17 0.00044706 15-Jun-17 0.00036128 14-Jun-17 0.00037807 13-Jun-17 0.00039563 12-Jun-17 0.00105161 09-Jun-17 0.00046044 08-Jun-17 0.00028205 07-Jun-17 0.0003336 06-Jun-17 0.00154898 02-Jun-17 0.00029187 01-Jun-17 0.00070549 31-May-17 0.00021207 30-May-17 0.00033942 29-May-17 0.00107354 26-May-17 0.00075775 24-May-17 0.00035231 23-May-17 0.00036675 22-May-17 0.00107265 19-May-17 0.00030306 18-May-17 0.0003323 17-May-17 0.00035536 16-May-17 0.00023296 15-May-17 0.00085329 12-May-17 0.00033703 11-May-17 0.00059266 10-May-17 0.00020504 09-May-17 0.00031733 08-May-17 0.00096296 05-May-17 0.00029871 04-May-17 0.00049086 03-May-17 0.00036474 02-May-17 0.001494 28-Apr-17 0.0002716 27-Apr-17 0.00027633 26-Apr-17 0.00026121 25-Apr-17 0.00028711 24-Apr-17 0.00090361 21-Apr-17 0.00030799 20-Apr-17 0.00040812 19-Apr-17 0.00030506 18-Apr-17 0.00153374 13-Apr-17 0.00029201 12-Apr-17 0.000332 11-Apr-17 0.00020118 10-Apr-17 0.001212 07-Apr-17 0.000368 06-Apr-17 0.000229 05-Apr-17 0.000241 04-Apr-17 0.000179 03-Apr-17 0.001071 31-Mar-17 0.000085 30-Mar-17 0.000215 29-Mar-17 0.000221 28-Mar-17 0.000279 27-Mar-17 0.000701 24-Mar-17 0.000233 23-Mar-17 0.000217 22-Mar-17 0.000099 21-Mar-17 0.000188 20-Mar-17 0.00059 17-Mar-17 0.000203 16-Mar-17 0.000183 15-Mar-17 0.000197 14-Mar-17 0.000218 13-Mar-17 0.000748 10-Mar-17 0.000219 09-Mar-17 0.00026 08-Mar-17 0.000215 07-Mar-17 0.000217 06-Mar-17 0.000961 03-Mar-17 0.000313 02-Mar-17 0.000158 01-Mar-17 0.000202 28-Feb-17 0.000229 27-Feb-17 0.000636 24-Feb-17 0.000176 23-Feb-17 0.000259 22-Feb-17 0.000304 21-Feb-17 0.000231 20-Feb-17 0.000696 17-Feb-17 0.000176 16-Feb-17 0.000185 15-Feb-17 0.00015 14-Feb-17 0.000199 13-Feb-17 0.000813 10-Feb-17 0.000265 09-Feb-17 0.000206 08-Feb-17 0.00023 07-Feb-17 0.000212 06-Feb-17 0.000981 03-Feb-17 0.000235 02-Feb-17 0.000262 01-Feb-17 0.001021 31-Jan-17 0.000141 30-Jan-17 0.000771 27-Jan-17 0.000268 26-Jan-17 0.00015 25-Jan-17 0.000205 24-Jan-17 0.000203 23-Jan-17 0.000719 20-Jan-17 0.000272 19-Jan-17 0.000198 18-Jan-17 0.000127 17-Jan-17 0.000127 16-Jan-17 0.000427 13-Jan-17 0.000174 12-Jan-17 0.000396 11-Jan-17 0.000238 10-Jan-17 0.00014 09-Jan-17 0.000527 06-Jan-17 0.000194 05-Jan-17 0.000183 04-Jan-17 0.000262 03-Jan-17 0.000203 02-Jan-17 0.000534 30-Dec-16 0.00022 29-Dec-16 0.000026 28-Dec-16 0.000935 27-Dec-16 0.000586 23-Dec-16 0.000197 22-Dec-16 0.000215 21-Dec-16 0.00011 20-Dec-16 0.000163 19-Dec-16 0.000565 16-Dec-16 0.000119 15-Dec-16 0.000166 14-Dec-16 0.000124 13-Dec-16 0.000239 12-Dec-16 0.000707 09-Dec-16 0.000189 08-Dec-16 0.000333 07-Dec-16 0.000172 06-Dec-16 0.000212 05-Dec-16 0.000718 02-Dec-16 0.000229 01-Dec-16 0.000897 30-Nov-16 0.000657 29-Nov-16 0.000138 28-Nov-16 0.000854 25-Nov-16 0.00023 24-Nov-16 0.000266 23-Nov-16 0.000182 22-Nov-16 0.00032 21-Nov-16 0.000825 18-Nov-16 0.00029 17-Nov-16 0.000382 16-Nov-16 0.000315 15-Nov-16 0.000306 14-Nov-16 0.00088 11-Nov-16 0.000309 10-Nov-16 0.000245 09-Nov-16 0.000406 08-Nov-16 0.000332 07-Nov-16 0.000962 04-Nov-16 0.000321 03-Nov-16 0.000286 02-Nov-16 0.001537 31-Oct-16 0.000828 28-Oct-16 0.000277 27-Oct-16 0.000236 26-Oct-16 0.000268 25-Oct-16 0.000369 24-Oct-16 0.001129 21-Oct-16 0.00035 20-Oct-16 0.000197 19-Oct-16 0.000256 18-Oct-16 0.000251 17-Oct-16 0.001171 14-Oct-16 0.000455 13-Oct-16 0.000384 12-Oct-16 0.00045 10-Oct-16 0.001079 07-Oct-16 0.000368 06-Oct-16 0.00034 05-Oct-16 0.000553 04-Oct-16 0.000363 03-Oct-16 0.001978 30-Sep-16 0.000306 29-Sep-16 0.000203 28-Sep-16 0.000313 27-Sep-16 0.000254 26-Sep-16 0.000859 23-Sep-16 0.000294 22-Sep-16 0.000291 21-Sep-16 0.000315 20-Sep-16 0.000245 19-Sep-16 0.001047 16-Sep-16 0.000312 15-Sep-16 0.000381 14-Sep-16 0.000318 13-Sep-16 0.00035 12-Sep-16 0.001179 09-Sep-16 0.000303 08-Sep-16 0.000135 07-Sep-16 0.000394 06-Sep-16 0.000393 05-Sep-16 0.001142 02-Sep-16 0.001105 01-Sep-16 0.000466 31-Aug-16 0.000223 30-Aug-16 0.000324 29-Aug-16 0.001069 26-Aug-16 0.000304 25-Aug-16 0.000312 24-Aug-16 0.000363 23-Aug-16 0.000471 22-Aug-16 0.001139 19-Aug-16 0.000362 18-Aug-16 0.000376 17-Aug-16 0.000375 16-Aug-16 0.001528 12-Aug-16 0.000376 11-Aug-16 0.000312 10-Aug-16 0.000417 09-Aug-16 0.000329 08-Aug-16 0.001018 05-Aug-16 0.000322 04-Aug-16 0.00033 03-Aug-16 0.000385 02-Aug-16 0.000253 01-Aug-16 0.001244 29-Jul-16 0.000343 28-Jul-16 0.000261 27-Jul-16 0.000313 26-Jul-16 0.000322 25-Jul-16 0.001094 22-Jul-16 0.000213 21-Jul-16 0.000323 20-Jul-16 0.000266 19-Jul-16 0.000327 18-Jul-16 0.001158 15-Jul-16 0.000371 14-Jul-16 0.000467 13-Jul-16 0.000519 12-Jul-16 0.000331 11-Jul-16 0.001775 08-Jul-16 0.000435 07-Jul-16 0.000385 06-Jul-16 0.00041 05-Jul-16 0.000336 04-Jul-16 0.001253 01-Jul-16 0.000861 30-Jun-16 0.000503 29-Jun-16 0.000739 28-Jun-16 0.000289 27-Jun-16 0.000847 24-Jun-16 0.000631 22-Jun-16 0.000385 21-Jun-16 0.000293 20-Jun-16 0.000886 17-Jun-16 0.00030 16-Jun-16 0.000261 15-Jun-16 0.000248 14-Jun-16 0.000354 13-Jun-16 0.000958 10-Jun-16 0.000237 09-Jun-16 0.000164 08-Jun-16 0.00025 07-Jun-16 0.000224 06-Jun-16 0.000769 03-Jun-16 0.000194 02-Jun-16 0.000242 01-Jun-16 0.000359 31-May-16 0.000133 30-May-16 0.001585 27-May-16 0.000088 26-May-16 0.000215 25-May-16 0.000321 24-May-16 0.000205 23-May-16 0.000727 20-May-16 0.000236 19-May-16 0.000249 18-May-16 0.000193 17-May-16 0.000872 13-May-16 0.000218 12-May-16 0.000371 11-May-16 0.000422 10-May-16 0.00045 09-May-16 0.000893 06-May-16 0.000615 04-May-16 0.000245 03-May-16 0.000241 02-May-16 0.001235 29-Apr-16 0.000207 28-Apr-16 0.000302 27-Apr-16 0.000218 26-Apr-16 0.000229 25-Apr-16 0.000775 22-Apr-16 0.000277 21-Apr-16 0.000243 20-Apr-16 0.000263 19-Apr-16 0.000541 18-Apr-16 0.000932 15-Apr-16 0.000317 14-Apr-16 0.000352 13-Apr-16 0.000358 12-Apr-16 0.00027 11-Apr-16 0.000748 08-Apr-16 0.000151 07-Apr-16 0.000284 06-Apr-16 0.000227 05-Apr-16 0.000186 04-Apr-16 0.000622 01-Apr-16 0.000781 31-Mar-16 0.000085 30-Mar-16 0.000168 29-Mar-16 0.001077 24-Mar-16 0.000201 22-Mar-16 0.000037 21-Mar-16 0.000267 18-Mar-16 0.00018 16-Mar-16 0.000031 15-Mar-16 0.000122 14-Mar-16 0.000433 11-Mar-16 0.000108 10-Mar-16 0.000115 09-Mar-16 0.000132 08-Mar-16 0.000045 07-Mar-16 0.000593 03-Mar-16 0.000312 02-Mar-16 0.000084 01-Mar-16 0.000182 29-Feb-16 0.000328 26-Feb-16 0.000082 25-Feb-16 0.000185 24-Feb-16 0.00022 23-Feb-16 0.000374 22-Feb-16 0.000163 19-Feb-16 0.000225 18-Feb-16 0.000136 17-Feb-16 0.000072 15-Feb-16 0.000466 12-Feb-16 0.000118 11-Feb-16 0.000196 10-Feb-16 0.000321 09-Feb-16 0.000226 08-Feb-16 0.000595 05-Feb-16 0.000031 04-Feb-16 0.000183 03-Feb-16 0.00025 02-Feb-16 0.000186 01-Feb-16 0.000697 29-Jan-16 0.000153 28-Jan-16 0.000194 27-Jan-16 0.000102 26-Jan-16 0.000169 25-Jan-16 0.000536 22-Jan-16 0.000108 21-Jan-16 0.000212 20-Jan-16 0.000242 19-Jan-16 0.000151 18-Jan-16 0.00062 15-Jan-16 0.00017 14-Jan-16 0.000179 13-Jan-16 0.000247 12-Jan-16 0.000085 11-Jan-16 0.000342 08-Jan-16 0.000098 07-Jan-16 0.00019 06-Jan-16 0.000208 05-Jan-16 0.000217 04-Jan-16 0.000812 31-Dec-15 0.000145 30-Dec-15 0.000151 29-Dec-15 0.000447 28-Dec-15 0.001095 23-Dec-15 0.00017 22-Dec-15 0.000217 21-Dec-15 0.000265 18-Dec-15 0.000219 17-Dec-15 0.000214 16-Dec-15 0.000206 15-Dec-15 0.000178 14-Dec-15 0.000575 11-Dec-15 0.000164 10-Dec-15 0.000106 09-Dec-15 0.000205 08-Dec-15 0.000177 07-Dec-15 0.000486 04-Dec-15 0.000163 03-Dec-15 0.000219 02-Dec-15 0.000189 01-Dec-15 0.00049 30-Nov-15 0.000526 27-Nov-15 0.000178 26-Nov-15 0.000173 25-Nov-15 0.000223 24-Nov-15 0.000248 23-Nov-15 0.000545 20-Nov-15 0.000229 19-Nov-15 0.000224 18-Nov-15 0.000268 17-Nov-15 0.00018 16-Nov-15 0.000666 13-Nov-15 0.00016 12-Nov-15 0.000177 11-Nov-15 0.000192 10-Nov-15 0.000297 09-Nov-15 0.000417 06-Nov-15 0.00010 05-Nov-15 0.000131 04-Nov-15 0.000083 03-Nov-15 0.000131 02-Nov-15 0.000298 30-Oct-15 0.000040 29-Oct-15 0.000094 28-Oct-15 0.000024 27-Oct-15 0.000132 26-Oct-15 0.000278 23-Oct-15 0.000010 21-Oct-15 0.000108 19-Oct-15 0.000223 16-Oct-15 0.0000090 15-Oct-15 0.000076 14-Oct-15 0.000028 13-Oct-15 0.000046 12-Oct-15 0.000097 09-Oct-15 0.000042 08-Oct-15 0.000030 07-Oct-15 0.000052 06-Oct-15 0.000026 05-Oct-15 0.000212 01-Oct-15 0.000086 30-Sep-15 0.000037 29-Sep-15 0.000043 28-Sep-15 0.000246 25-Sep-15 0.000094 24-Sep-15 0.000038 23-Sep-15 0.000045 22-Sep-15 0.000033 21-Sep-15 0.000080 18-Sep-15 0.0000070 15-Sep-15 0.000056 14-Sep-15 0.000114 11-Sep-15 0.000051 10-Sep-15 0.000072 09-Sep-15 0.0000020 08-Sep-15 0.000058 07-Sep-15 0.000121 04-Sep-15 0.000018 03-Sep-15 0.000020 02-Sep-15 0.000028 01-Sep-15 0.000012 21-Aug-15 0.000063 20-Aug-15 0.000102 19-Aug-15 0.000095 18-Aug-15 0.000011 14-Aug-15 0.000016 12-Aug-15 0.000202 11-Aug-15 0.000082 10-Aug-15 0.000237 07-Aug-15 0.000119 06-Aug-15 0.000127 05-Aug-15 0.000090 04-Aug-15 0.000144 03-Aug-15 0.000305 31-Jul-15 0.000044 30-Jul-15 0.000114 29-Jul-15 0.0000070 28-Jul-15 0.000075 27-Jul-15 0.000193 24-Jul-15 0.000059 23-Jul-15 0.000077 22-Jul-15 0.000028 26-May-15 0.0002826 20-May-15 0.00002965 19-May-15 0.00003769 15-May-15 0.00011716 13-May-15 0.00024077 12-May-15 0.0002644 11-May-15 0.00054027 08-May-15 0.0002735 07-May-15 0.00018297 06-May-15 0.00015185 05-May-15 0.00034696 04-May-15 0.00083199 30-Apr-15 0.00018882 29-Apr-15 0.00023411 28-Apr-15 0.00032013 27-Apr-15 0.00065526 24-Apr-15 0.00015874 23-Apr-15 0.00024901 22-Apr-15 0.00023743 21-Apr-15 0.00021485 20-Apr-15 0.00077124 17-Apr-15 0.00023104 16-Apr-15 0.00035646 15-Apr-15 0.00017751 14-Apr-15 0.00011243 13-Apr-15 0.0003393 10-Apr-15 0.00011672 08-Apr-15 0.00008373 07-Apr-15 0.00041186 02-Apr-15 0.00021611 01-Apr-15 0.00012235 31-Mar-15 0.00005398 30-Mar-15 0.00039299 27-Mar-15 0.00014707 26-Mar-15 0.00017347 25-Mar-15 0.00003377 24-Mar-15 0.00025138 23-Mar-15 0.00057165 20-Mar-15 0.00012217 19-Mar-15 0.00021712 18-Mar-15 0.00019136 17-Mar-15 0.00017247 16-Mar-15 0.00056778 13-Mar-15 0.00019635 12-Mar-15 0.00025615 11-Mar-15 0.00025392 10-Mar-15 0.00018308 09-Mar-15 0.00071502 06-Mar-15 0.00022225 05-Mar-15 0.00024324 04-Mar-15 0.00029306 03-Mar-15 0.00026919 02-Mar-15 0.00096526 27-Feb-15 0.00024412 26-Feb-15 0.00017068 25-Feb-15 0.00025598 24-Feb-15 0.00022691 23-Feb-15 0.00082127 20-Feb-15 0.0002418 19-Feb-15 0.00024037 18-Feb-15 0.00022332 17-Feb-15 0.00004387 16-Feb-15 0.00053106 13-Feb-15 0.00016638 12-Feb-15 0.00024972 11-Feb-15 0.0003098 10-Feb-15 0.00016579 09-Feb-15 0.00047126 06-Feb-15 0.00014697 05-Feb-15 0.00018895 04-Feb-15 0.00015212 03-Feb-15 0.0002031 02-Feb-15 0.00048191 30-Jan-15 0.00016044 29-Jan-15 0.00015882 28-Jan-15 0.00023876 27-Jan-15 0.00030979 26-Jan-15 0.00049119 23-Jan-15 0.0001988 22-Jan-15 0.00019426 21-Jan-15 0.00013855 20-Jan-15 0.00021087 19-Jan-15 0.0003123 16-Jan-15 0.00014377 15-Jan-15 0.00010202 14-Jan-15 0.00017611 13-Jan-15 0.00009877 12-Jan-15 0.00033947 09-Jan-15 0.00007877 08-Jan-15 0.00005423 07-Jan-15 0.00005596 06-Jan-15 0.00011263 05-Jan-15 0.00015737 02-Jan-15 0.00013095 31-Dec-14 0.00003236 30-Dec-14 0.00008656 29-Dec-14 0.00035704 23-Dec-14 0.00008754 22-Dec-14 0.00033499 19-Dec-14 0.00005848 18-Dec-14 0.0000873 17-Dec-14 0.00013525 16-Dec-14 0.00036344 15-Dec-14 0.00053092 12-Dec-14 0.00015178 11-Dec-14 0.00013961 10-Dec-14 0.00017455 09-Dec-14 0.00004702 08-Dec-14 0.00038981 05-Dec-14 0.00009408 04-Dec-14 0.00010416 02-Dec-14 0.00015256 01-Dec-14 0.00042939 28-Nov-14 0.00014407 27-Nov-14 0.00012811 26-Nov-14 0.00018993 25-Nov-14 0.00019423 24-Nov-14 0.0005463 21-Nov-14 0.00026157 20-Nov-14 0.00009577 19-Nov-14 0.0002011 18-Nov-14 0.00023012 17-Nov-14 0.0004789 14-Nov-14 0.00013068 13-Nov-14 0.00023128 12-Nov-14 0.00017622 11-Nov-14 0.00013817 10-Nov-14 0.00046674 07-Nov-14 0.00030759 06-Nov-14 0.000284 05-Nov-14 0.00022 04-Nov-14 0.000174 03-Nov-14 0.000517 31-Oct-14 0.000070 30-Oct-14 0.000105 29-Oct-14 0.000116 28-Oct-14 0.000163 27-Oct-14 0.00066 24-Oct-14 0.000206 23-Oct-14 0.000167 22-Oct-14 0.00010 21-Oct-14 0.000087 20-Oct-14 0.000479 17-Oct-14 0.000184 14-Oct-14 0.000093 13-Oct-14 0.000955 10-Oct-14 0.00010 09-Oct-14 0.000162 08-Oct-14 0.000048 07-Oct-14 0.000056 06-Oct-14 0.000118 03-Oct-14 0.0000020 18-Aug-14 0.000329 13-Aug-14 0.000040 11-Aug-14 0.00016 08-Aug-14 0.000040 07-Aug-14 0.000018 06-Aug-14 0.000085 05-Aug-14 0.0000050 04-Aug-14 0.000248 29-Jul-14 0.000119 28-Jul-14 0.00074 25-Jul-14 0.000402 24-Jul-14 0.00011 23-Jul-14 0.00016 22-Jul-14 0.00017 21-Jul-14 0.000556 18-Jul-14 0.000097 17-Jul-14 0.000148 16-Jul-14 0.000164 15-Jul-14 0.00016 14-Jul-14 0.000577 11-Jul-14 0.000209 10-Jul-14 0.000173 09-Jul-14 0.000168 08-Jul-14 0.000184 07-Jul-14 0.000547 04-Jul-14 0.000101 03-Jul-14 0.000094 02-Jul-14 0.000167 01-Jul-14 0.000184 30-Jun-14 0.000569 26-Jun-14 0.000864 25-Jun-14 0.000162 24-Jun-14 0.00061 20-Jun-14 0.000152 18-Jun-14 0.000146 17-Jun-14 0.00013 16-Jun-14 0.000337 13-Jun-14 0.000105 12-Jun-14 0.000191 11-Jun-14 0.000040 10-Jun-14 0.000265 06-Jun-14 0.000035 05-Jun-14 0.000082 04-Jun-14 0.000066 03-Jun-14 0.000084 02-Jun-14 0.000098 30-May-14 0.000090 27-May-14 0.000071 26-May-14 0.000204 23-May-14 0.000192 22-May-14 0.000069 20-May-14 0.000121 19-May-14 0.000414 16-May-14 0.00016 15-May-14 0.000061 14-May-14 0.000063 13-May-14 0.000079 12-May-14 0.00045 09-May-14 0.000223 08-May-14 0.000134 07-May-14 0.000139 05-May-14 0.000694 02-May-14 0.000321 30-Apr-14 0.000193 29-Apr-14 0.000177 28-Apr-14 0.000569 25-Apr-14 0.000435 24-Apr-14 0.000503 23-Apr-14 0.000218 22-Apr-14 0.001006 17-Apr-14 0.00015 16-Apr-14 0.000225 15-Apr-14 0.000251 14-Apr-14 0.000704 11-Apr-14 0.000245 10-Apr-14 0.000224 09-Apr-14 0.000323 08-Apr-14 0.000262 07-Apr-14 0.001009 04-Apr-14 0.000403 03-Apr-14 0.000313 02-Apr-14 0.000225 01-Apr-14 0.000248 31-Mar-14 0.000609 28-Mar-14 0.000231 27-Mar-14 0.001251 26-Mar-14 0.000247 25-Mar-14 0.000278 24-Mar-14 0.000745 21-Mar-14 0.000256 20-Mar-14 0.00028 19-Mar-14 0.000321 18-Mar-14 0.000292 17-Mar-14 0.001095 14-Mar-14 0.000305 13-Mar-14 0.00016 12-Mar-14 0.000189 11-Mar-14 0.000152 10-Mar-14 0.000451 07-Mar-14 0.000173 06-Mar-14 0.000208 05-Mar-14 0.000216 04-Mar-14 0.000155 03-Mar-14 0.000562 28-Feb-14 0.000293 27-Feb-14 0.000121 26-Feb-14 0.00025 25-Feb-14 0.000191 24-Feb-14 0.000729 21-Feb-14 0.000119 18-Feb-14 0.000196 17-Feb-14 0.001061 14-Feb-14 0.00020 13-Feb-14 0.00034 12-Feb-14 0.00018 11-Feb-14 0.00028 10-Feb-14 0.00074 07-Feb-14 0.00026 06-Feb-14 0.00026 05-Feb-14 0.00030 04-Feb-14 0.00040 03-Feb-14 0.00136 30-Jan-14 0.00026 29-Jan-14 0.00026 28-Jan-14 0.000060 27-Jan-14 0.00068 24-Jan-14 0.00022 23-Jan-14 0.00034 22-Jan-14 0.00020 21-Jan-14 0.00024 20-Jan-14 0.00064 17-Jan-14 0.00016 16-Jan-14 0.00018 15-Jan-14 0.00016 14-Jan-14 0.00012 13-Jan-14 0.00062 10-Jan-14 0.00018 09-Jan-14 0.00014 08-Jan-14 0.00016 07-Jan-14 0.00024 06-Jan-14 0.00066 03-Jan-14 0.00018 02-Jan-14 0.00024 31-Dec-13 0.00010 30-Dec-13 0.00064 27-Dec-13 0.00152 23-Dec-13 0.00066 20-Dec-13 0.00022 19-Dec-13 0.00016 18-Dec-13 0.00022 17-Dec-13 0.00024 16-Dec-13 0.00018