BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 361,238,571 Inception Date 25-Sep-13 Fund Launch Date 06-Sep-05 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.82% ISIN LU0969580306 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5,000.00 Minimum Subsequent Investment USD 1,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEFA2U SEDOL BCZRQJ0 29-Feb-2024 BGF European Focus Fund Inception Date 25-Sep-13 Fund Holdings as of - Total Net Assets USD 5,894,058.22 Number of Securities 33.00 Shares Outstanding 248,735.81 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 23.7 -0.01 -0.04217629692113033 26-Mar-24 23.71 0 0 25-Mar-24 23.71 0.03 0.1266891891891892 22-Mar-24 23.68 -0.09 -0.37862852334875896 21-Mar-24 23.77 0.2 0.8485362749257531 20-Mar-24 23.57 0.17 0.7264957264957265 19-Mar-24 23.4 -0.11 -0.4678860059549128 18-Mar-24 23.51 -0.11 -0.4657070279424217 15-Mar-24 23.62 0.03 0.1271725307333616 14-Mar-24 23.59 0.01 0.04240882103477523 13-Mar-24 23.58 0.11 0.4686834256497657 12-Mar-24 23.47 0.24 1.0331467929401636 11-Mar-24 23.23 -0.31 -1.3169073916737468 08-Mar-24 23.54 -0.1 -0.4230118443316413 07-Mar-24 23.64 0.44 1.896551724137931 06-Mar-24 23.2 0.05 0.2159827213822894 05-Mar-24 23.15 -0.13 -0.5584192439862543 04-Mar-24 23.28 0.22 0.9540329575021682 01-Mar-24 23.06 0.02 0.08680555555555555 29-Feb-24 23.04 0.07 0.30474531998258597 28-Feb-24 22.97 0.02 0.08714596949891068 27-Feb-24 22.95 -0.03 -0.13054830287206268 26-Feb-24 22.98 -0.07 -0.3036876355748373 23-Feb-24 23.05 0.04 0.1738374619730552 22-Feb-24 23.01 0.46 2.0399113082039912 21-Feb-24 22.55 0.02 0.0887705281846427 20-Feb-24 22.53 -0.17 -0.748898678414097 19-Feb-24 22.7 0.1 0.4424778761061947 16-Feb-24 22.6 0.18 0.8028545941123997 15-Feb-24 22.42 0.16 0.7187780772686433 14-Feb-24 22.26 0.24 1.0899182561307903 13-Feb-24 22.02 -0.32 -1.432408236347359 12-Feb-24 22.34 0.15 0.67598017124831 09-Feb-24 22.19 0.05 0.22583559168925021 08-Feb-24 22.14 0.18 0.819672131147541 07-Feb-24 21.96 0.04 0.18248175182481752 06-Feb-24 21.92 0.08 0.3663003663003663 05-Feb-24 21.84 0.13 0.5988023952095808 02-Feb-24 21.71 -0.04 -0.1839080459770115 01-Feb-24 21.75 0.03 0.13812154696132597 31-Jan-24 21.72 0.08 0.36968576709796674 30-Jan-24 21.64 0.09 0.4176334106728538 29-Jan-24 21.55 0.14 0.6539000467071462 26-Jan-24 21.41 0.27 1.2771996215704824 25-Jan-24 21.14 0.01 0.047326076668244205 24-Jan-24 21.13 0.24 1.1488750598372428 23-Jan-24 20.89 0.01 0.04789272030651341 22-Jan-24 20.88 0.13 0.6265060240963856 19-Jan-24 20.75 0.01 0.048216007714561235 18-Jan-24 20.74 0.38 1.8664047151277015 17-Jan-24 20.36 -0.25 -1.21300339640951 16-Jan-24 20.61 -0.07 -0.33849129593810445 15-Jan-24 20.68 -0.15 -0.7201152184349496 12-Jan-24 20.83 0.01 0.04803073967339097 11-Jan-24 20.82 0.06 0.28901734104046245 10-Jan-24 20.76 -0.01 -0.04814636494944632 09-Jan-24 20.77 -0.11 -0.5268199233716475 08-Jan-24 20.88 0.07 0.3363767419509851 05-Jan-24 20.81 0 0 04-Jan-24 20.81 -0.01 -0.04803073967339097 03-Jan-24 20.82 -0.35 -1.6532829475673123 02-Jan-24 21.17 -0.14 -0.656968559361802 29-Dec-23 21.31 0.03 0.14097744360902256 28-Dec-23 21.28 0.06 0.2827521206409048 27-Dec-23 21.22 0 0 22-Dec-23 21.22 0.02 0.09433962264150944 21-Dec-23 21.2 -0.03 -0.1413094677343382 20-Dec-23 21.23 0.05 0.2360717658168083 19-Dec-23 21.18 0.11 0.5220692928334124 18-Dec-23 21.07 -0.11 -0.5193578847969783 15-Dec-23 21.18 0.08 0.3791469194312796 14-Dec-23 21.1 0.14 0.6679389312977099 13-Dec-23 20.96 0.04 0.19120458891013384 12-Dec-23 20.92 -0.03 -0.1431980906921241 11-Dec-23 20.95 0.12 0.5760921747479597 08-Dec-23 20.83 0.17 0.8228460793804453 07-Dec-23 20.66 -0.17 -0.8161305808929429 06-Dec-23 20.83 0.2 0.9694619486185168 05-Dec-23 20.63 0.05 0.24295432458697766 04-Dec-23 20.58 0.01 0.04861448711716091 01-Dec-23 20.57 0.1 0.48851978505129456 30-Nov-23 20.47 0.12 0.5896805896805897 29-Nov-23 20.35 0.18 0.8924144769459593 28-Nov-23 20.17 -0.26 -1.2726382770435634 27-Nov-23 20.43 -0.02 -0.097799511002445 24-Nov-23 20.45 0 0 23-Nov-23 20.45 0.11 0.5408062930186824 22-Nov-23 20.34 0.08 0.39486673247778875 21-Nov-23 20.26 0.01 0.04938271604938271 20-Nov-23 20.25 0.01 0.04940711462450593 17-Nov-23 20.24 0.13 0.6464445549477872 16-Nov-23 20.11 0 0 15-Nov-23 20.11 0.16 0.8020050125313283 14-Nov-23 19.95 0.33 1.6819571865443426 13-Nov-23 19.62 0.08 0.4094165813715456 10-Nov-23 19.54 -0.2 -1.0131712259371835 09-Nov-23 19.74 0.18 0.9202453987730062 08-Nov-23 19.56 0.15 0.7727975270479135 07-Nov-23 19.41 0.07 0.3619441571871768 06-Nov-23 19.34 -0.12 -0.6166495375128469 03-Nov-23 19.46 0.05 0.2575991756826378 02-Nov-23 19.41 0.57 3.0254777070063694 31-Oct-23 18.84 0.17 0.9105516871987145 30-Oct-23 18.67 0.03 0.1609442060085837 27-Oct-23 18.64 -0.01 -0.05361930294906166 26-Oct-23 18.65 0.06 0.32275416890801506 25-Oct-23 18.59 -0.1 -0.5350454788657036 24-Oct-23 18.69 0.06 0.322061191626409 23-Oct-23 18.63 -0.15 -0.7987220447284346 20-Oct-23 18.78 -0.22 -1.1578947368421053 19-Oct-23 19 -0.14 -0.7314524555903866 18-Oct-23 19.14 -0.1 -0.5197505197505198 17-Oct-23 19.24 -0.39 -1.9867549668874172 16-Oct-23 19.63 -0.15 -0.7583417593528817 13-Oct-23 19.78 -0.15 -0.7526342197691922 12-Oct-23 19.93 0.02 0.10045203415369161 11-Oct-23 19.91 0.09 0.45408678102926336 10-Oct-23 19.82 0.31 1.5889287544848796 09-Oct-23 19.51 -0.01 -0.05122950819672131 06-Oct-23 19.52 -0.03 -0.1534526854219949 05-Oct-23 19.55 0.14 0.7212776919113859 04-Oct-23 19.41 -0.01 -0.05149330587023687 03-Oct-23 19.42 -0.08 -0.41025641025641024 02-Oct-23 19.5 -0.36 -1.8126888217522659 29-Sep-23 19.86 0.38 1.9507186858316221 28-Sep-23 19.48 0 0 27-Sep-23 19.48 0.06 0.30895983522142123 26-Sep-23 19.42 -0.04 -0.20554984583761562 25-Sep-23 19.46 -0.15 -0.7649158592554819 22-Sep-23 19.61 -0.05 -0.254323499491353 21-Sep-23 19.66 -0.3 -1.503006012024048 20-Sep-23 19.96 0.23 1.1657374556512925 19-Sep-23 19.73 -0.11 -0.5544354838709677 18-Sep-23 19.84 -0.45 -2.2178413011335634 15-Sep-23 20.29 0.13 0.6448412698412699 14-Sep-23 20.16 0.2 1.002004008016032 13-Sep-23 19.96 -0.13 -0.6470881035340965 12-Sep-23 20.09 -0.17 -0.8390918065153011 11-Sep-23 20.26 -0.06 -0.2952755905511811 08-Sep-23 20.32 0 0 07-Sep-23 20.32 -0.23 -1.119221411192214 06-Sep-23 20.55 -0.07 -0.3394762366634336 05-Sep-23 20.62 -0.13 -0.6265060240963856 04-Sep-23 20.75 0.1 0.48426150121065376 01-Sep-23 20.65 -0.11 -0.5298651252408478 31-Aug-23 20.76 -0.01 -0.04814636494944632 30-Aug-23 20.77 0.13 0.6298449612403101 29-Aug-23 20.64 0.1 0.48685491723466406 28-Aug-23 20.54 0.17 0.8345606283750614 25-Aug-23 20.37 -0.12 -0.5856515373352855 24-Aug-23 20.49 0.1 0.4904364884747425 23-Aug-23 20.39 0.01 0.04906771344455348 22-Aug-23 20.38 0.07 0.34465780403741997 21-Aug-23 20.31 0.23 1.1454183266932272 18-Aug-23 20.08 -0.29 -1.4236622484045165 17-Aug-23 20.37 -0.37 -1.7839922854387658 16-Aug-23 20.74 -0.12 -0.5752636625119847 14-Aug-23 20.86 -0.03 -0.14360938247965535 11-Aug-23 20.89 -0.36 -1.6941176470588235 10-Aug-23 21.25 0.2 0.9501187648456056 09-Aug-23 21.05 0.09 0.42938931297709926 08-Aug-23 20.96 0.11 0.5275779376498801 07-Aug-23 20.85 0.08 0.38517091959557054 04-Aug-23 20.77 -0.05 -0.24015369836695485 03-Aug-23 20.82 -0.22 -1.0456273764258555 02-Aug-23 21.04 -0.24 -1.1278195488721805 01-Aug-23 21.28 -0.07 -0.32786885245901637 31-Jul-23 21.35 0.1 0.47058823529411764 28-Jul-23 21.25 -0.07 -0.32833020637898686 27-Jul-23 21.32 0.64 3.094777562862669 26-Jul-23 20.68 -0.33 -1.5706806282722514 25-Jul-23 21.01 0.13 0.6226053639846744 24-Jul-23 20.88 -0.07 -0.3341288782816229 21-Jul-23 20.95 -0.03 -0.14299332697807435 20-Jul-23 20.98 -0.04 -0.19029495718363462 19-Jul-23 21.02 0.03 0.14292520247737017 18-Jul-23 20.99 0.04 0.1909307875894988 17-Jul-23 20.95 -0.2 -0.9456264775413712 14-Jul-23 21.15 0.13 0.6184586108468125 13-Jul-23 21.02 0.3 1.4478764478764479 12-Jul-23 20.72 0.26 1.270772238514174 11-Jul-23 20.46 0.18 0.8875739644970414 10-Jul-23 20.28 0.08 0.39603960396039606 07-Jul-23 20.2 -0.02 -0.09891196834817013 06-Jul-23 20.22 -0.42 -2.0348837209302326 05-Jul-23 20.64 -0.15 -0.7215007215007215 04-Jul-23 20.79 -0.01 -0.04807692307692308 03-Jul-23 20.8 -0.14 -0.6685768863419294 30-Jun-23 20.94 0.3 1.4534883720930232 29-Jun-23 20.64 0.11 0.535801266439357 28-Jun-23 20.53 0.27 1.332675222112537 27-Jun-23 20.26 -0.13 -0.6375674350171653 26-Jun-23 20.39 0 0 22-Jun-23 20.39 -0.11 -0.5365853658536586 21-Jun-23 20.5 -0.23 -1.1095031355523397 20-Jun-23 20.73 -0.1 -0.4800768122899664 19-Jun-23 20.83 -0.31 -1.4664143803216652 16-Jun-23 21.14 0.22 1.0516252390057361 15-Jun-23 20.92 -0.18 -0.8530805687203792 14-Jun-23 21.1 0.16 0.7640878701050621 13-Jun-23 20.94 0.12 0.5763688760806917 12-Jun-23 20.82 0.1 0.4826254826254826 09-Jun-23 20.72 -0.01 -0.0482392667631452 08-Jun-23 20.73 -0.11 -0.527831094049904 07-Jun-23 20.84 -0.01 -0.047961630695443645 06-Jun-23 20.85 0.06 0.2886002886002886 05-Jun-23 20.79 -0.01 -0.04807692307692308 02-Jun-23 20.8 0.31 1.5129331381161542 01-Jun-23 20.49 -0.08 -0.3889158969372873 31-May-23 20.57 -0.14 -0.6760019314340898 30-May-23 20.71 0.03 0.1450676982591876 26-May-23 20.68 0.27 1.3228809407153357 25-May-23 20.41 0.23 1.1397423191278493 24-May-23 20.18 -0.53 -2.5591501690004828 23-May-23 20.71 -0.23 -1.0983763132760267 22-May-23 20.94 0.07 0.33540967896502155 19-May-23 20.87 0.45 2.2037218413320274 17-May-23 20.42 -0.08 -0.3902439024390244 16-May-23 20.5 -0.01 -0.04875670404680644 15-May-23 20.51 -0.01 -0.04873294346978557 12-May-23 20.52 0.17 0.8353808353808354 11-May-23 20.35 0.09 0.4442250740375123 10-May-23 20.26 -0.12 -0.5888125613346418 08-May-23 20.38 0.2 0.9910802775024777 05-May-23 20.18 0.11 0.5480817140009965 04-May-23 20.07 -0.11 -0.5450941526263627 03-May-23 20.18 -0.04 -0.19782393669634027 02-May-23 20.22 0.09 0.44709388971684055 28-Apr-23 20.13 0 0 27-Apr-23 20.13 0.2 1.0035122930255895 26-Apr-23 19.93 -0.4 -1.9675356615838662 25-Apr-23 20.33 -0.23 -1.1186770428015564 24-Apr-23 20.56 0.13 0.6363191385217817 21-Apr-23 20.43 0.05 0.24533856722276742 20-Apr-23 20.38 -0.05 -0.24473813020068527 19-Apr-23 20.43 -0.16 -0.7770762506070908 18-Apr-23 20.59 0.12 0.5862237420615535 17-Apr-23 20.47 -0.06 -0.2922552362396493 14-Apr-23 20.53 0.3 1.4829461196243203 13-Apr-23 20.23 0.13 0.6467661691542289 12-Apr-23 20.1 0.02 0.099601593625498 11-Apr-23 20.08 0.24 1.2096774193548387 06-Apr-23 19.84 -0.09 -0.4515805318615153 05-Apr-23 19.93 -0.27 -1.3366336633663367 04-Apr-23 20.2 0.07 0.34773969200198707 03-Apr-23 20.13 -0.15 -0.7396449704142012 31-Mar-23 20.28 0.14 0.6951340615690169 30-Mar-23 20.14 0.26 1.3078470824949697 29-Mar-23 19.88 0.33 1.6879795396419437 28-Mar-23 19.55 -0.22 -1.112797167425392 27-Mar-23 19.77 0.27 1.3846153846153846 24-Mar-23 19.5 -0.28 -1.4155712841253791 23-Mar-23 19.78 -0.01 -0.050530570995452245 22-Mar-23 19.79 0.17 0.8664627930682977 21-Mar-23 19.62 0.16 0.8221993833504625 20-Mar-23 19.46 0.28 1.4598540145985401 17-Mar-23 19.18 -0.18 -0.9297520661157025 16-Mar-23 19.36 0.27 1.4143530644316396 15-Mar-23 19.09 -0.45 -2.3029682702149437 14-Mar-23 19.54 0.34 1.7708333333333333 13-Mar-23 19.2 -0.37 -1.890648952478283 10-Mar-23 19.57 -0.44 -2.1989005497251375 09-Mar-23 20.01 0.09 0.45180722891566266 08-Mar-23 19.92 -0.18 -0.8955223880597015 07-Mar-23 20.1 -0.03 -0.14903129657228018 06-Mar-23 20.13 0.01 0.04970178926441352 03-Mar-23 20.12 0.31 1.5648662291771833 02-Mar-23 19.81 -0.1 -0.5022601707684581 01-Mar-23 19.91 0 0 28-Feb-23 19.91 -0.19 -0.945273631840796 27-Feb-23 20.1 0.28 1.4127144298688195 24-Feb-23 19.82 -0.36 -1.7839444995044598 23-Feb-23 20.18 0.22 1.1022044088176353 22-Feb-23 19.96 -0.04 -0.2 21-Feb-23 20 -0.07 -0.3487792725460887 20-Feb-23 20.07 0 0 17-Feb-23 20.07 0.06 0.29985007496251875 16-Feb-23 20.01 0.01 0.05 15-Feb-23 20 0.01 0.05002501250625312 14-Feb-23 19.99 0.11 0.5533199195171026 13-Feb-23 19.88 0.28 1.4285714285714286 10-Feb-23 19.6 -0.36 -1.8036072144288577 09-Feb-23 19.96 0.05 0.25113008538422904 08-Feb-23 19.91 0.12 0.6063668519454269 07-Feb-23 19.79 -0.07 -0.35246727089627394 06-Feb-23 19.86 0 0 03-Feb-23 19.86 0.06 0.30303030303030304 02-Feb-23 19.8 0.42 2.1671826625387 01-Feb-23 19.38 0.19 0.9900990099009901 31-Jan-23 19.19 -0.13 -0.6728778467908902 30-Jan-23 19.32 -0.01 -0.05173305742369374 27-Jan-23 19.33 -0.01 -0.05170630816959669 26-Jan-23 19.34 0.38 2.0042194092827006 25-Jan-23 18.96 -0.12 -0.6289308176100629 24-Jan-23 19.08 -0.08 -0.4175365344467641 23-Jan-23 19.16 0.13 0.6831318970047294 20-Jan-23 19.03 -0.04 -0.2097535395909806 19-Jan-23 19.07 -0.41 -2.1047227926078027 18-Jan-23 19.48 0.28 1.4583333333333333 17-Jan-23 19.2 0.05 0.26109660574412535 16-Jan-23 19.15 0.11 0.5777310924369747 13-Jan-23 19.04 0.25 1.3304949441192124 12-Jan-23 18.79 -0.01 -0.05319148936170213 11-Jan-23 18.8 0.12 0.6423982869379015 10-Jan-23 18.68 -0.01 -0.05350454788657036 09-Jan-23 18.69 0.42 2.2988505747126435 06-Jan-23 18.27 0.02 0.1095890410958904 05-Jan-23 18.25 -0.03 -0.16411378555798686 04-Jan-23 18.28 0.22 1.2181616832779623 03-Jan-23 18.06 0.28 1.5748031496062993 02-Jan-23 17.78 0.06 0.33860045146726864 30-Dec-22 17.72 -0.13 -0.7282913165266106 29-Dec-22 17.85 0.09 0.5067567567567568 28-Dec-22 17.76 0.04 0.22573363431151242 27-Dec-22 17.72 0.08 0.45351473922902497 23-Dec-22 17.64 -0.08 -0.45146726862302483 22-Dec-22 17.72 -0.04 -0.22522522522522523 21-Dec-22 17.76 0.15 0.8517887563884157 20-Dec-22 17.61 -0.1 -0.564652738565782 19-Dec-22 17.71 -0.11 -0.6172839506172839 16-Dec-22 17.82 -0.13 -0.724233983286908 15-Dec-22 17.95 -0.59 -3.1823085221143472 14-Dec-22 18.54 -0.21 -1.12 13-Dec-22 18.75 0.6 3.3057851239669422 12-Dec-22 18.15 -0.11 -0.6024096385542169 09-Dec-22 18.26 0.16 0.8839779005524862 08-Dec-22 18.1 -0.04 -0.2205071664829107 07-Dec-22 18.14 -0.13 -0.7115489874110563 06-Dec-22 18.27 -0.16 -0.8681497558328811 05-Dec-22 18.43 -0.05 -0.27056277056277056 02-Dec-22 18.48 -0.03 -0.1620745542949757 01-Dec-22 18.51 0.23 1.2582056892778994 30-Nov-22 18.28 0.17 0.9387078961899503 29-Nov-22 18.11 -0.07 -0.385038503850385 28-Nov-22 18.18 -0.08 -0.43811610076670315 25-Nov-22 18.26 -0.01 -0.05473453749315818 24-Nov-22 18.27 0.11 0.6057268722466961 23-Nov-22 18.16 0.15 0.832870627429206 22-Nov-22 18.01 -0.02 -0.11092623405435385 21-Nov-22 18.03 0.08 0.4456824512534819 18-Nov-22 17.95 0.27 1.5271493212669682 17-Nov-22 17.68 -0.15 -0.8412787436904094 16-Nov-22 17.83 -0.22 -1.2188365650969528 15-Nov-22 18.05 0.01 0.05543237250554324 14-Nov-22 18.04 0.05 0.27793218454697055 11-Nov-22 17.99 0.17 0.9539842873176206 10-Nov-22 17.82 0.45 2.5906735751295336 09-Nov-22 17.37 -0.01 -0.05753739930955121 08-Nov-22 17.38 0.19 1.1052937754508436 07-Nov-22 17.19 -0.06 -0.34782608695652173 04-Nov-22 17.25 0.41 2.4346793349168645 03-Nov-22 16.84 -0.23 -1.3473930872876392 02-Nov-22 17.07 0.05 0.2937720329024677 31-Oct-22 17.02 0.08 0.4722550177095632 28-Oct-22 16.94 0 0 27-Oct-22 16.94 -0.02 -0.1179245283018868 26-Oct-22 16.96 0.06 0.35502958579881655 25-Oct-22 16.9 0.16 0.955794504181601 24-Oct-22 16.74 0.36 2.197802197802198 21-Oct-22 16.38 -0.06 -0.36496350364963503 20-Oct-22 16.44 0.04 0.24390243902439024 19-Oct-22 16.4 -0.3 -1.7964071856287425 18-Oct-22 16.7 0.18 1.089588377723971 17-Oct-22 16.52 0.15 0.916310323762981 14-Oct-22 16.37 0.6 3.804692454026633 13-Oct-22 15.77 -0.29 -1.805728518057285 12-Oct-22 16.06 0.07 0.4377736085053158 11-Oct-22 15.99 -0.27 -1.6605166051660516 10-Oct-22 16.26 -0.11 -0.6719609040928528 07-Oct-22 16.37 -0.33 -1.9760479041916168 06-Oct-22 16.7 0.02 0.11990407673860912 05-Oct-22 16.68 0 0 04-Oct-22 16.68 0.61 3.795892968263846 03-Oct-22 16.07 0.14 0.8788449466415568 30-Sep-22 15.93 0.21 1.3358778625954197 29-Sep-22 15.72 -0.23 -1.4420062695924765 28-Sep-22 15.95 -0.06 -0.3747657713928795 27-Sep-22 16.01 0.01 0.0625 26-Sep-22 16 0.14 0.8827238335435057 23-Sep-22 15.86 -0.43 -2.6396562308164517 22-Sep-22 16.29 -0.24 -1.4519056261343013 21-Sep-22 16.53 0.1 0.6086427267194157 20-Sep-22 16.43 -0.16 -0.9644364074743822 19-Sep-22 16.59 -0.07 -0.42016806722689076 16-Sep-22 16.66 -0.42 -2.459016393442623 15-Sep-22 17.08 -0.08 -0.4662004662004662 14-Sep-22 17.16 -0.18 -1.0380622837370241 13-Sep-22 17.34 -0.35 -1.9785189372526852 12-Sep-22 17.69 0.3 1.7251293847038527 09-Sep-22 17.39 0.44 2.5958702064896757 08-Sep-22 16.95 0.1 0.5934718100890207 07-Sep-22 16.85 -0.11 -0.6485849056603774 06-Sep-22 16.96 0.01 0.058997050147492625 05-Sep-22 16.95 -0.05 -0.29411764705882354 02-Sep-22 17 0.18 1.070154577883472 01-Sep-22 16.82 -0.45 -2.6056745801968733 31-Aug-22 17.27 -0.15 -0.8610792192881745 30-Aug-22 17.42 -0.02 -0.11467889908256881 29-Aug-22 17.44 -0.44 -2.460850111856823 26-Aug-22 17.88 -0.16 -0.8869179600886918 25-Aug-22 18.04 0.05 0.27793218454697055 24-Aug-22 17.99 0.13 0.7278835386338186 23-Aug-22 17.86 -0.13 -0.7226236798221234 22-Aug-22 17.99 -0.26 -1.4246575342465753 19-Aug-22 18.25 -0.07 -0.38209606986899564 18-Aug-22 18.32 -0.01 -0.05455537370430987 17-Aug-22 18.33 -0.08 -0.4345464421510049 16-Aug-22 18.41 0.03 0.1632208922742111 12-Aug-22 18.38 -0.03 -0.16295491580662683 11-Aug-22 18.41 0.19 1.0428100987925357 10-Aug-22 18.22 0.17 0.9418282548476454 09-Aug-22 18.05 -0.27 -1.4737991266375545 08-Aug-22 18.32 0.22 1.2154696132596685 05-Aug-22 18.1 -0.34 -1.8438177874186552 04-Aug-22 18.44 0.14 0.7650273224043715 03-Aug-22 18.3 0.07 0.3839824465167307 02-Aug-22 18.23 -0.14 -0.7621121393576483 01-Aug-22 18.37 0.02 0.10899182561307902 29-Jul-22 18.35 0.44 2.4567280848687885 28-Jul-22 17.91 0.12 0.6745362563237775 27-Jul-22 17.79 0.14 0.7932011331444759 26-Jul-22 17.65 -0.07 -0.39503386004514673 25-Jul-22 17.72 -0.08 -0.449438202247191 22-Jul-22 17.8 0.06 0.3382187147688839 21-Jul-22 17.74 0.29 1.66189111747851 20-Jul-22 17.45 0.08 0.4605641911341393 19-Jul-22 17.37 0.08 0.4626951995373048 18-Jul-22 17.29 0.33 1.945754716981132 15-Jul-22 16.96 0.29 1.7396520695860829 14-Jul-22 16.67 -0.12 -0.714711137581894 13-Jul-22 16.79 -0.09 -0.533175355450237 12-Jul-22 16.88 -0.04 -0.2364066193853428 11-Jul-22 16.92 0.03 0.17761989342806395 08-Jul-22 16.89 0.01 0.05924170616113744 07-Jul-22 16.88 0.31 1.8708509354254677 06-Jul-22 16.57 0.32 1.9692307692307693 05-Jul-22 16.25 -0.27 -1.6343825665859564 04-Jul-22 16.52 -0.02 -0.12091898428053205 01-Jul-22 16.54 0.16 0.9768009768009768 30-Jun-22 16.38 -0.25 -1.503307276007216 29-Jun-22 16.63 -0.24 -1.4226437462951986 28-Jun-22 16.87 0.12 0.7164179104477612 27-Jun-22 16.75 0.06 0.35949670461354105 24-Jun-22 16.69 0.48 2.961135101789019 22-Jun-22 16.21 -0.17 -1.037851037851038 21-Jun-22 16.38 0.21 1.2987012987012987 20-Jun-22 16.17 -0.04 -0.24676125848241826 17-Jun-22 16.21 0.13 0.8084577114427861 16-Jun-22 16.08 -0.51 -3.0741410488245933 15-Jun-22 16.59 0.09 0.5454545454545454 14-Jun-22 16.5 -0.2 -1.1976047904191616 13-Jun-22 16.7 -0.54 -3.1322505800464038 10-Jun-22 17.24 -0.53 -2.9825548677546427 09-Jun-22 17.77 -0.22 -1.2229016120066705 08-Jun-22 17.99 0.06 0.33463469046291133 07-Jun-22 17.93 -0.12 -0.6648199445983379 03-Jun-22 18.05 0.05 0.2777777777777778 02-Jun-22 18 -0.1 -0.5524861878453039 01-Jun-22 18.1 -0.04 -0.2205071664829107 31-May-22 18.14 -0.27 -1.4665942422596414 30-May-22 18.41 0.37 2.0509977827050996 27-May-22 18.04 0.63 3.6186099942561745 25-May-22 17.41 -0.23 -1.3038548752834467 24-May-22 17.64 -0.06 -0.3389830508474576 23-May-22 17.7 -0.05 -0.28169014084507044 20-May-22 17.75 0.47 2.7199074074074074 19-May-22 17.28 -0.37 -2.096317280453258 18-May-22 17.65 -0.24 -1.3415315818893236 17-May-22 17.89 0.25 1.417233560090703 16-May-22 17.64 -0.03 -0.1697792869269949 13-May-22 17.67 0.6 3.51493848857645 12-May-22 17.07 -0.24 -1.3864818024263432 11-May-22 17.31 0 0 10-May-22 17.31 -0.21 -1.1986301369863013 06-May-22 17.52 -1.01 -5.450620615218565 05-May-22 18.53 0.04 0.21633315305570577 04-May-22 18.49 -0.07 -0.3771551724137931 03-May-22 18.56 -0.13 -0.6955591225254146 02-May-22 18.69 -0.46 -2.402088772845953 29-Apr-22 19.15 0.35 1.8617021276595744 28-Apr-22 18.8 0.12 0.6423982869379015 27-Apr-22 18.68 -0.2 -1.0593220338983051 26-Apr-22 18.88 -0.03 -0.15864621893178213 25-Apr-22 18.91 -0.44 -2.2739018087855296 22-Apr-22 19.35 -0.53 -2.6659959758551306 21-Apr-22 19.88 0.22 1.1190233977619533 20-Apr-22 19.66 0.46 2.3958333333333335 19-Apr-22 19.2 -0.29 -1.4879425346331452 14-Apr-22 19.49 0.17 0.8799171842650103 13-Apr-22 19.32 -0.13 -0.6683804627249358 12-Apr-22 19.45 0.12 0.6207966890843248 11-Apr-22 19.33 -0.19 -0.9733606557377049 08-Apr-22 19.52 -0.15 -0.762582613116421 07-Apr-22 19.67 0.17 0.8717948717948718 06-Apr-22 19.5 -0.74 -3.656126482213439 05-Apr-22 20.24 0.02 0.09891196834817013 04-Apr-22 20.22 0.22 1.1 01-Apr-22 20 -0.08 -0.398406374501992 31-Mar-22 20.08 -0.08 -0.3968253968253968 30-Mar-22 20.16 -0.29 -1.4180929095354524 29-Mar-22 20.45 0.43 2.1478521478521477 28-Mar-22 20.02 0.05 0.25037556334501754 25-Mar-22 19.97 0.19 0.9605662285136501 24-Mar-22 19.78 -0.14 -0.7028112449799196 23-Mar-22 19.92 -0.25 -1.2394645513138325 22-Mar-22 20.17 0.1 0.4982561036372696 21-Mar-22 20.07 0.12 0.6015037593984962 18-Mar-22 19.95 0.36 1.8376722817764166 17-Mar-22 19.59 0.03 0.15337423312883436 16-Mar-22 19.56 0.92 4.935622317596566 15-Mar-22 18.64 -0.14 -0.7454739084132055 14-Mar-22 18.78 0.34 1.8438177874186552 11-Mar-22 18.44 0.05 0.27188689505165853 10-Mar-22 18.39 0.25 1.3781697905181918 09-Mar-22 18.14 0.51 2.8927963698241634 08-Mar-22 17.63 -0.64 -3.5030103995621236 07-Mar-22 18.27 -0.06 -0.32733224222585927 04-Mar-22 18.33 -0.76 -3.9811419591409116 03-Mar-22 19.09 0 0 02-Mar-22 19.09 -0.1 -0.5211047420531527 01-Mar-22 19.19 0.01 0.05213764337851929 28-Feb-22 19.18 0.18 0.9473684210526315 25-Feb-22 19 0.61 3.317020119630234 24-Feb-22 18.39 -0.63 -3.312302839116719 23-Feb-22 19.02 -0.08 -0.418848167539267 22-Feb-22 19.1 0.33 1.7581246670218433 21-Feb-22 18.77 -0.56 -2.8970512157268495 18-Feb-22 19.33 -0.03 -0.15495867768595042 17-Feb-22 19.36 -0.07 -0.3602676273803397 16-Feb-22 19.43 -0.04 -0.2054442732408834 15-Feb-22 19.47 0.46 2.41977906365071 14-Feb-22 19.01 -0.51 -2.612704918032787 11-Feb-22 19.52 -0.25 -1.2645422357106728 10-Feb-22 19.77 -0.16 -0.8028098344204716 09-Feb-22 19.93 0.68 3.5324675324675323 08-Feb-22 19.25 -0.4 -2.035623409669211 07-Feb-22 19.65 0.08 0.40878896269800713 04-Feb-22 19.57 -0.34 -1.7076845806127574 03-Feb-22 19.91 -0.65 -3.1614785992217898 02-Feb-22 20.56 0.25 1.2309207287050714 01-Feb-22 20.31 0.26 1.2967581047381547 31-Jan-22 20.05 0.64 3.297269448737764 28-Jan-22 19.41 -0.37 -1.8705763397371082 27-Jan-22 19.78 -0.01 -0.050530570995452245 26-Jan-22 19.79 0.45 2.326783867631851 25-Jan-22 19.34 -0.15 -0.7696254489481785 24-Jan-22 19.49 -0.91 -4.46078431372549 21-Jan-22 20.4 -0.5 -2.3923444976076556 20-Jan-22 20.9 -0.18 -0.8538899430740038 19-Jan-22 21.08 0.29 1.3949013949013949 18-Jan-22 20.79 -0.5 -2.3485204321277595 17-Jan-22 21.29 0.08 0.3771805752003772 14-Jan-22 21.21 -0.48 -2.2130013831258646 13-Jan-22 21.69 -0.06 -0.27586206896551724 12-Jan-22 21.75 0.32 1.4932337844143724 11-Jan-22 21.43 0.17 0.7996237064910631 10-Jan-22 21.26 -0.78 -3.5390199637023594 07-Jan-22 22.04 0 0 06-Jan-22 22.04 -0.67 -2.9502421840598854 05-Jan-22 22.71 -0.24 -1.0457516339869282 04-Jan-22 22.95 0.07 0.30594405594405594 03-Jan-22 22.88 0.03 0.13129102844638948 31-Dec-21 22.85 -0.05 -0.2183406113537118 30-Dec-21 22.9 0.07 0.3066141042487954 29-Dec-21 22.83 -0.05 -0.21853146853146854 28-Dec-21 22.88 0.2 0.8818342151675485 27-Dec-21 22.68 0.2 0.8896797153024911 23-Dec-21 22.48 0.25 1.1246063877642825 22-Dec-21 22.23 0.22 0.9995456610631531 21-Dec-21 22.01 0.23 1.0560146923783287 20-Dec-21 21.78 -0.18 -0.819672131147541 17-Dec-21 21.96 -0.42 -1.876675603217158 16-Dec-21 22.38 0.32 1.4505893019038985 15-Dec-21 22.06 0 0 14-Dec-21 22.06 -0.45 -1.9991115059973346 13-Dec-21 22.51 0 0 10-Dec-21 22.51 -0.18 -0.7933010136624064 09-Dec-21 22.69 -0.03 -0.13204225352112675 08-Dec-21 22.72 0.12 0.5309734513274337 07-Dec-21 22.6 0.77 3.527256069628951 06-Dec-21 21.83 -0.09 -0.41058394160583944 03-Dec-21 21.92 -0.07 -0.31832651205093226 02-Dec-21 21.99 -0.34 -1.522615315718764 01-Dec-21 22.33 -0.13 -0.578806767586821 30-Nov-21 22.46 0 0 29-Nov-21 22.46 0.09 0.40232454179704963 26-Nov-21 22.37 -0.3 -1.3233348037053374 25-Nov-21 22.67 0.3 1.3410818059901655 24-Nov-21 22.37 -0.4 -1.7566974088713219 23-Nov-21 22.77 -0.63 -2.6923076923076925 22-Nov-21 23.4 -0.04 -0.17064846416382254 19-Nov-21 23.44 0.08 0.3424657534246575 18-Nov-21 23.36 0.12 0.5163511187607573 17-Nov-21 23.24 0.01 0.04304778303917348 16-Nov-21 23.23 0.03 0.12931034482758622 15-Nov-21 23.2 0.11 0.47639670853183197 12-Nov-21 23.09 0.14 0.6100217864923747 11-Nov-21 22.95 0.27 1.1904761904761905 10-Nov-21 22.68 -0.16 -0.7005253940455342 09-Nov-21 22.84 -0.02 -0.08748906386701662 08-Nov-21 22.86 0 0 05-Nov-21 22.86 -0.02 -0.08741258741258741 04-Nov-21 22.88 0.33 1.4634146341463414 03-Nov-21 22.55 0.1 0.44543429844098 02-Nov-21 22.45 0.35 1.583710407239819 29-Oct-21 22.1 -0.02 -0.09041591320072333 28-Oct-21 22.12 0.07 0.31746031746031744 27-Oct-21 22.05 0.03 0.1362397820163488 26-Oct-21 22.02 0.07 0.31890660592255127 25-Oct-21 21.95 -0.15 -0.6787330316742082 22-Oct-21 22.1 0.33 1.515847496554892 21-Oct-21 21.77 0.1 0.46146746654360865 20-Oct-21 21.67 0.07 0.32407407407407407 19-Oct-21 21.6 0.04 0.18552875695732837 18-Oct-21 21.56 -0.02 -0.09267840593141798 15-Oct-21 21.58 0.13 0.6060606060606061 14-Oct-21 21.45 0.29 1.3705103969754253 13-Oct-21 21.16 0.4 1.9267822736030829 12-Oct-21 20.76 0.06 0.2898550724637681 11-Oct-21 20.7 -0.23 -1.098901098901099 08-Oct-21 20.93 -0.07 -0.3333333333333333 07-Oct-21 21 0.35 1.694915254237288 06-Oct-21 20.65 -0.1 -0.4819277108433735 05-Oct-21 20.75 0 0 04-Oct-21 20.75 -0.11 -0.5273250239693192 01-Oct-21 20.86 -0.09 -0.4295942720763723 30-Sep-21 20.95 -0.09 -0.42775665399239543 29-Sep-21 21.04 0.05 0.23820867079561697 28-Sep-21 20.99 -0.77 -3.5386029411764706 27-Sep-21 21.76 -0.43 -1.9378098242451556 24-Sep-21 22.19 -0.37 -1.6400709219858156 23-Sep-21 22.56 0.31 1.3932584269662922 22-Sep-21 22.25 0.1 0.45146726862302483 21-Sep-21 22.15 0.37 1.6988062442607896 20-Sep-21 21.78 -0.49 -2.200269420745397 17-Sep-21 22.27 -0.06 -0.2686968204209583 16-Sep-21 22.33 0.18 0.8126410835214447 15-Sep-21 22.15 -0.17 -0.7616487455197133 14-Sep-21 22.32 0.03 0.13458950201884254 13-Sep-21 22.29 -0.1 -0.4466279589102278 10-Sep-21 22.39 0.03 0.13416815742397137 09-Sep-21 22.36 0.05 0.22411474675033619 08-Sep-21 22.31 -0.14 -0.623608017817372 07-Sep-21 22.45 -0.09 -0.3992901508429459 06-Sep-21 22.54 0.34 1.5315315315315314 03-Sep-21 22.2 -0.22 -0.9812667261373773 02-Sep-21 22.42 0.21 0.9455200360198109 01-Sep-21 22.21 0.16 0.7256235827664399 31-Aug-21 22.05 -0.07 -0.31645569620253167 30-Aug-21 22.12 0.16 0.7285974499089253 27-Aug-21 21.96 0.05 0.22820629849383842 26-Aug-21 21.91 -0.02 -0.09119927040583675 25-Aug-21 21.93 0.02 0.09128251939753537 24-Aug-21 21.91 0.04 0.18289894833104708 23-Aug-21 21.87 0.13 0.5979760809567617 20-Aug-21 21.74 0.27 1.2575687005123428 19-Aug-21 21.47 -0.44 -2.008215426745778 18-Aug-21 21.91 0.07 0.32051282051282054 17-Aug-21 21.84 -0.01 -0.04576659038901602 16-Aug-21 21.85 -0.08 -0.364797081623347 13-Aug-21 21.93 0 0 12-Aug-21 21.93 -0.04 -0.18206645425580337 11-Aug-21 21.97 -0.04 -0.18173557473875512 10-Aug-21 22.01 0.12 0.5481955230698949 09-Aug-21 21.89 -0.02 -0.09128251939753537 06-Aug-21 21.91 -0.18 -0.8148483476686283 05-Aug-21 22.09 0.18 0.8215426745778184 04-Aug-21 21.91 0.22 1.0142923005993545 03-Aug-21 21.69 0.04 0.18475750577367206 02-Aug-21 21.65 0.03 0.13876040703052728 30-Jul-21 21.62 0.02 0.09259259259259259 29-Jul-21 21.6 0.1 0.46511627906976744 28-Jul-21 21.5 0.16 0.7497656982193065 27-Jul-21 21.34 -0.2 -0.9285051067780873 26-Jul-21 21.54 -0.01 -0.04640371229698376 23-Jul-21 21.55 0.28 1.316408086506817 22-Jul-21 21.27 0.31 1.4790076335877862 21-Jul-21 20.96 0.32 1.550387596899225 20-Jul-21 20.64 0.17 0.8304836345872008 19-Jul-21 20.47 -0.49 -2.3377862595419847 16-Jul-21 20.96 -0.12 -0.5692599620493358 15-Jul-21 21.08 -0.07 -0.3309692671394799 14-Jul-21 21.15 0.04 0.18948365703458075 13-Jul-21 21.11 -0.06 -0.2834199338686821 12-Jul-21 21.17 0.19 0.9056244041944709 09-Jul-21 20.98 0.21 1.0110736639383726 08-Jul-21 20.77 -0.38 -1.7966903073286051 07-Jul-21 21.15 0.19 0.9064885496183206 06-Jul-21 20.96 0.13 0.6240998559769563 05-Jul-21 20.83 0.07 0.3371868978805395 02-Jul-21 20.76 0.08 0.38684719535783363 01-Jul-21 20.68 0.06 0.2909796314258002 30-Jun-21 20.62 -0.17 -0.8177008177008177 29-Jun-21 20.79 0.03 0.14450867052023122 28-Jun-21 20.76 0.02 0.09643201542912247 25-Jun-21 20.74 -0.04 -0.19249278152069296 24-Jun-21 20.78 0.23 1.119221411192214 22-Jun-21 20.55 0.15 0.7352941176470589 21-Jun-21 20.4 -0.09 -0.43923865300146414 18-Jun-21 20.49 -0.02 -0.09751340809361288 17-Jun-21 20.51 -0.14 -0.6779661016949152 16-Jun-21 20.65 0.05 0.24271844660194175 15-Jun-21 20.6 0.11 0.5368472425573451 14-Jun-21 20.49 -0.01 -0.04878048780487805 11-Jun-21 20.5 0.14 0.68762278978389 10-Jun-21 20.36 0.02 0.09832841691248771 09-Jun-21 20.34 0.01 0.04918839153959666 08-Jun-21 20.33 0.16 0.7932573128408528 07-Jun-21 20.17 0.1 0.4982561036372696 04-Jun-21 20.07 0.1 0.5007511266900351 03-Jun-21 19.97 -0.11 -0.547808764940239 02-Jun-21 20.08 -0.04 -0.1988071570576541 01-Jun-21 20.12 0.12 0.6 31-May-21 20 -0.05 -0.24937655860349128 28-May-21 20.05 0.2 1.0075566750629723 27-May-21 19.85 0.03 0.15136226034308778 26-May-21 19.82 0 0 25-May-21 19.82 0.17 0.8651399491094147 21-May-21 19.65 0.24 1.2364760432766615 20-May-21 19.41 0.45 2.3734177215189876 19-May-21 18.96 -0.36 -1.8633540372670807 18-May-21 19.32 0.09 0.46801872074882994 17-May-21 19.23 0.07 0.3653444676409186 14-May-21 19.16 0.09 0.47194546407970633 12-May-21 19.07 0 0 11-May-21 19.07 -0.42 -2.1549512570549 10-May-21 19.49 -0.04 -0.2048131080389145 07-May-21 19.53 0.21 1.0869565217391304 06-May-21 19.32 -0.18 -0.9230769230769231 05-May-21 19.5 0.25 1.2987012987012987 04-May-21 19.25 -0.33 -1.6853932584269662 03-May-21 19.58 0.05 0.2560163850486431 30-Apr-21 19.53 0 0 29-Apr-21 19.53 -0.02 -0.10230179028132992 28-Apr-21 19.55 0.05 0.2564102564102564 27-Apr-21 19.5 -0.03 -0.15360983102918588 26-Apr-21 19.53 0.1 0.514668039114771 23-Apr-21 19.43 0.02 0.10303967027305512 22-Apr-21 19.41 0.17 0.8835758835758836 21-Apr-21 19.24 0.04 0.20833333333333334 20-Apr-21 19.2 -0.25 -1.2853470437017995 19-Apr-21 19.45 0.03 0.15447991761071062 16-Apr-21 19.42 0.18 0.9355509355509356 15-Apr-21 19.24 -0.06 -0.31088082901554404 14-Apr-21 19.3 0.11 0.5732152162584679 13-Apr-21 19.19 0.2 1.05318588730911 12-Apr-21 18.99 -0.13 -0.6799163179916318 09-Apr-21 19.12 0.12 0.631578947368421 08-Apr-21 19 0.23 1.2253596164091636 07-Apr-21 18.77 -0.14 -0.74034902168165 06-Apr-21 18.91 0.16 0.8533333333333334 01-Apr-21 18.75 0.24 1.2965964343598055 31-Mar-21 18.51 0.13 0.7072905331882481 30-Mar-21 18.38 0.05 0.27277686852154936 29-Mar-21 18.33 0.03 0.16393442622950818 26-Mar-21 18.3 0.26 1.441241685144124 25-Mar-21 18.04 -0.17 -0.9335529928610653 24-Mar-21 18.21 -0.04 -0.2191780821917808 23-Mar-21 18.25 0 0 22-Mar-21 18.25 0.1 0.5509641873278237 19-Mar-21 18.15 -0.06 -0.32948929159802304 18-Mar-21 18.21 -0.03 -0.16447368421052633 17-Mar-21 18.24 -0.15 -0.8156606851549756 16-Mar-21 18.39 0.19 1.043956043956044 15-Mar-21 18.2 0.08 0.44150110375275936 12-Mar-21 18.12 -0.15 -0.8210180623973727 11-Mar-21 18.27 0.22 1.2188365650969528 10-Mar-21 18.05 0.1 0.5571030640668524 09-Mar-21 17.95 0.4 2.2792022792022792 08-Mar-21 17.55 -0.02 -0.11383039271485487 05-Mar-21 17.57 -0.16 -0.9024252679075014 04-Mar-21 17.73 -0.33 -1.8272425249169435 03-Mar-21 18.06 -0.21 -1.1494252873563218 02-Mar-21 18.27 0.21 1.1627906976744187 01-Mar-21 18.06 0.16 0.8938547486033519 26-Feb-21 17.9 -0.22 -1.2141280353200883 25-Feb-21 18.12 0.02 0.11049723756906077 24-Feb-21 18.1 0.11 0.6114508060033352 23-Feb-21 17.99 -0.33 -1.8013100436681222 22-Feb-21 18.32 -0.17 -0.9194159004867496 19-Feb-21 18.49 0.15 0.8178844056706652 18-Feb-21 18.34 -0.14 -0.7575757575757576 17-Feb-21 18.48 -0.21 -1.1235955056179776 16-Feb-21 18.69 0.04 0.21447721179624665 15-Feb-21 18.65 0.27 1.4689880304679 12-Feb-21 18.38 0.3 1.6592920353982301 11-Feb-21 18.08 0.03 0.16620498614958448 10-Feb-21 18.05 -0.02 -0.11068068622025456 09-Feb-21 18.07 0.01 0.05537098560354374 08-Feb-21 18.06 0.13 0.7250418293363079 05-Feb-21 17.93 0.03 0.16759776536312848 04-Feb-21 17.9 0.03 0.16787912702853947 03-Feb-21 17.87 0.03 0.1681614349775785 02-Feb-21 17.84 0.35 2.0011435105774726 01-Feb-21 17.49 0.23 1.3325608342989572 29-Jan-21 17.26 -0.18 -1.0321100917431192 28-Jan-21 17.44 0.14 0.8092485549132948 27-Jan-21 17.3 -0.51 -2.863559797866367 26-Jan-21 17.81 0.05 0.28153153153153154 25-Jan-21 17.76 -0.1 -0.5599104143337066 22-Jan-21 17.86 -0.12 -0.6674082313681868 21-Jan-21 17.98 0.04 0.2229654403567447 20-Jan-21 17.94 0.26 1.4705882352941178 19-Jan-21 17.68 -0.1 -0.562429696287964 18-Jan-21 17.78 0.02 0.11261261261261261 15-Jan-21 17.76 -0.18 -1.0033444816053512 14-Jan-21 17.94 0.11 0.6169377453729669 13-Jan-21 17.83 0.04 0.22484541877459246 12-Jan-21 17.79 -0.02 -0.11229646266142616 11-Jan-21 17.81 -0.12 -0.6692693809258227 08-Jan-21 17.93 0.18 1.0140845070422535 07-Jan-21 17.75 0.08 0.4527447651386531 06-Jan-21 17.67 -0.06 -0.338409475465313 05-Jan-21 17.73 -0.16 -0.8943543879262158 04-Jan-21 17.89 0.3 1.7055144968732234 31-Dec-20 17.59 -0.15 -0.8455467869222097 30-Dec-20 17.74 0.07 0.39615166949632147 29-Dec-20 17.67 0.18 1.0291595197255574 28-Dec-20 17.49 0.19 1.0982658959537572 23-Dec-20 17.3 0.21 1.2287887653598595 22-Dec-20 17.09 0.26 1.5448603683897801 21-Dec-20 16.83 -0.37 -2.1511627906976742 18-Dec-20 17.2 -0.1 -0.5780346820809249 17-Dec-20 17.3 0.21 1.2287887653598595 16-Dec-20 17.09 0.08 0.4703115814226925 15-Dec-20 17.01 -0.01 -0.05875440658049354 14-Dec-20 17.02 0.1 0.5910165484633569 11-Dec-20 16.92 -0.02 -0.1180637544273908 10-Dec-20 16.94 -0.18 -1.0514018691588785 09-Dec-20 17.12 0.01 0.058445353594389245 08-Dec-20 17.11 0.05 0.29308323563892147 07-Dec-20 17.06 -0.01 -0.05858230814294083 04-Dec-20 17.07 0.03 0.176056338028169 03-Dec-20 17.04 0.06 0.35335689045936397 02-Dec-20 16.98 -0.07 -0.41055718475073316 01-Dec-20 17.05 0.01 0.05868544600938967 30-Nov-20 17.04 0.1 0.5903187721369539 27-Nov-20 16.94 0.01 0.05906674542232723 26-Nov-20 16.93 0.03 0.17751479289940827 25-Nov-20 16.9 0 0 24-Nov-20 16.9 -0.17 -0.9958992384299942 23-Nov-20 17.07 -0.03 -0.17543859649122806 20-Nov-20 17.1 0.08 0.4700352526439483 19-Nov-20 17.02 0 0 18-Nov-20 17.02 0.14 0.8293838862559242 17-Nov-20 16.88 -0.15 -0.8807985907222549 16-Nov-20 17.03 0.11 0.6501182033096927 13-Nov-20 16.92 -0.03 -0.17699115044247787 12-Nov-20 16.95 -0.06 -0.3527336860670194 11-Nov-20 17.01 0.14 0.8298755186721992 10-Nov-20 16.87 -0.07 -0.4132231404958678 09-Nov-20 16.94 0.53 3.2297379646556976 06-Nov-20 16.41 -0.01 -0.06090133982947625 05-Nov-20 16.42 0.49 3.075957313245449 04-Nov-20 15.93 0.27 1.7241379310344827 03-Nov-20 15.66 0.27 1.7543859649122806 02-Nov-20 15.39 0.31 2.055702917771883 30-Oct-20 15.08 -0.09 -0.5932762030323006 29-Oct-20 15.17 0.09 0.596816976127321 28-Oct-20 15.08 -0.49 -3.147077713551702 27-Oct-20 15.57 -0.15 -0.9541984732824428 26-Oct-20 15.72 -0.28 -1.75 23-Oct-20 16 0 0 22-Oct-20 16 -0.06 -0.37359900373599003 21-Oct-20 16.06 -0.1 -0.6188118811881188 20-Oct-20 16.16 0 0 19-Oct-20 16.16 -0.04 -0.24691358024691357 16-Oct-20 16.2 0.25 1.567398119122257 15-Oct-20 15.95 -0.25 -1.5432098765432098 14-Oct-20 16.2 0.04 0.24752475247524752 13-Oct-20 16.16 0.11 0.6853582554517134 12-Oct-20 16.05 0.14 0.8799497171590195 09-Oct-20 15.91 0.1 0.6325110689437066 08-Oct-20 15.81 0.15 0.9578544061302682 07-Oct-20 15.66 -0.06 -0.3816793893129771 06-Oct-20 15.72 -0.03 -0.19047619047619047 05-Oct-20 15.75 0.15 0.9615384615384616 02-Oct-20 15.6 -0.05 -0.3194888178913738 01-Oct-20 15.65 0.08 0.5138086062941555 30-Sep-20 15.57 -0.03 -0.19230769230769232 29-Sep-20 15.6 0.06 0.3861003861003861 28-Sep-20 15.54 0.39 2.5742574257425743 25-Sep-20 15.15 -0.13 -0.8507853403141361 24-Sep-20 15.28 -0.12 -0.7792207792207793 23-Sep-20 15.4 0.15 0.9836065573770492 22-Sep-20 15.25 -0.08 -0.5218525766470972 21-Sep-20 15.33 -0.46 -2.9132362254591513 18-Sep-20 15.79 0.02 0.12682308180088775 17-Sep-20 15.77 0.02 0.12698412698412698 16-Sep-20 15.75 0.1 0.6389776357827476 15-Sep-20 15.65 0.13 0.8376288659793815 14-Sep-20 15.52 0.09 0.5832793259883344 11-Sep-20 15.43 -0.01 -0.06476683937823834 10-Sep-20 15.44 0.01 0.06480881399870382 09-Sep-20 15.43 0.24 1.5799868334430547 08-Sep-20 15.19 -0.28 -1.8099547511312217 07-Sep-20 15.47 0.11 0.7161458333333334 04-Sep-20 15.36 -0.43 -2.7232425585813806 03-Sep-20 15.79 0.02 0.12682308180088775 02-Sep-20 15.77 0.38 2.4691358024691357 01-Sep-20 15.39 -0.1 -0.6455777921239509 31-Aug-20 15.49 -0.04 -0.25756600128783 28-Aug-20 15.53 -0.14 -0.8934269304403318 27-Aug-20 15.67 0.1 0.6422607578676943 26-Aug-20 15.57 0.05 0.32216494845360827 25-Aug-20 15.52 0.06 0.38809831824062097 24-Aug-20 15.46 0.25 1.643655489809336 21-Aug-20 15.21 0 0 20-Aug-20 15.21 -0.1 -0.6531678641410843 19-Aug-20 15.31 0.07 0.45931758530183725 18-Aug-20 15.24 -0.07 -0.457217504898759 17-Aug-20 15.31 0.07 0.45931758530183725 14-Aug-20 15.24 -0.19 -1.2313674659753726 13-Aug-20 15.43 0.09 0.5867014341590613 12-Aug-20 15.34 0.07 0.45841519318926 11-Aug-20 15.27 0.23 1.5292553191489362 10-Aug-20 15.04 -0.04 -0.26525198938992045 07-Aug-20 15.08 0.1 0.6675567423230975 06-Aug-20 14.98 0.01 0.06680026720106881 05-Aug-20 14.97 0.11 0.7402422611036339 04-Aug-20 14.86 -0.1 -0.6684491978609626 03-Aug-20 14.96 0.11 0.7407407407407407 31-Jul-20 14.85 0.11 0.746268656716418 30-Jul-20 14.74 -0.3 -1.9946808510638299 29-Jul-20 15.04 0.02 0.13315579227696406 28-Jul-20 15.02 -0.04 -0.2656042496679947 27-Jul-20 15.06 0.11 0.7357859531772575 24-Jul-20 14.95 -0.42 -2.7325959661678594 23-Jul-20 15.37 0 0 22-Jul-20 15.37 -0.13 -0.8387096774193549 21-Jul-20 15.5 0.19 1.2410189418680602 20-Jul-20 15.31 0.18 1.1896893588896233 17-Jul-20 15.13 -0.02 -0.132013201320132 16-Jul-20 15.15 -0.03 -0.1976284584980237 15-Jul-20 15.18 0.29 1.9476158495634655 14-Jul-20 14.89 -0.22 -1.455989410986102 13-Jul-20 15.11 0.16 1.0702341137123745 10-Jul-20 14.95 -0.09 -0.598404255319149 09-Jul-20 15.04 0.14 0.9395973154362416 08-Jul-20 14.9 0 0 07-Jul-20 14.9 -0.01 -0.0670690811535882 06-Jul-20 14.91 0.13 0.8795669824086604 03-Jul-20 14.78 -0.01 -0.0676132521974307 02-Jul-20 14.79 0.21 1.440329218106996 01-Jul-20 14.58 0.16 1.1095700416088765 30-Jun-20 14.42 0.02 0.1388888888888889 29-Jun-20 14.4 -0.2 -1.36986301369863 26-Jun-20 14.6 0.27 1.884159106769016 25-Jun-20 14.33 -0.09 -0.624133148404993 24-Jun-20 14.42 -0.07 -0.4830917874396135 22-Jun-20 14.49 -0.13 -0.8891928864569083 19-Jun-20 14.62 0.19 1.3167013167013166 18-Jun-20 14.43 -0.12 -0.8247422680412371 17-Jun-20 14.55 0.15 1.0416666666666667 16-Jun-20 14.4 0.57 4.1214750542299345 15-Jun-20 13.83 -0.22 -1.5658362989323844 12-Jun-20 14.05 0.03 0.21398002853067047 11-Jun-20 14.02 -0.4 -2.7739251040221915 10-Jun-20 14.42 0.07 0.4878048780487805 09-Jun-20 14.35 -0.15 -1.0344827586206897 08-Jun-20 14.5 -0.19 -1.2933968686181077 05-Jun-20 14.69 0.15 1.031636863823934 04-Jun-20 14.54 0.12 0.8321775312066574 03-Jun-20 14.42 0.2 1.4064697609001406 02-Jun-20 14.22 0.25 1.7895490336435218 29-May-20 13.97 -0.06 -0.4276550249465431 28-May-20 14.03 0.26 1.888162672476398 27-May-20 13.77 -0.13 -0.935251798561151 26-May-20 13.9 0.14 1.0174418604651163 25-May-20 13.76 0.2 1.4749262536873156 22-May-20 13.56 0.02 0.14771048744460857 20-May-20 13.54 0.16 1.195814648729447 19-May-20 13.38 0.12 0.9049773755656109 18-May-20 13.26 0.33 2.5522041763341066 15-May-20 12.93 0.27 2.132701421800948 14-May-20 12.66 -0.5 -3.7993920972644375 13-May-20 13.16 -0.16 -1.2012012012012012 12-May-20 13.32 0.03 0.22573363431151242 11-May-20 13.29 -0.05 -0.3748125937031484 08-May-20 13.34 0.15 1.1372251705837755 07-May-20 13.19 0.18 1.3835511145272867 06-May-20 13.01 0.04 0.3084040092521203 05-May-20 12.97 0.23 1.805337519623234 04-May-20 12.74 -0.54 -4.066265060240964 30-Apr-20 13.28 -0.03 -0.22539444027047334 29-Apr-20 13.31 0.13 0.9863429438543247 28-Apr-20 13.18 0.28 2.1705426356589146 27-Apr-20 12.9 0.14 1.09717868338558 24-Apr-20 12.76 -0.07 -0.5455962587685113 23-Apr-20 12.83 0.11 0.8647798742138365 22-Apr-20 12.72 0.03 0.2364066193853428 21-Apr-20 12.69 -0.21 -1.627906976744186 20-Apr-20 12.9 0.01 0.07757951900698215 17-Apr-20 12.89 0.45 3.617363344051447 16-Apr-20 12.44 0.1 0.8103727714748784 15-Apr-20 12.34 -0.41 -3.215686274509804 14-Apr-20 12.75 0.15 1.1904761904761905 09-Apr-20 12.6 0.37 3.0253475061324613 08-Apr-20 12.23 -0.1 -0.8110300081103001 07-Apr-20 12.33 0.39 3.2663316582914574 06-Apr-20 11.94 0.39 3.3766233766233764 03-Apr-20 11.55 0.08 0.6974716652136007 02-Apr-20 11.47 -0.2 -1.713796058269066 01-Apr-20 11.67 -0.35 -2.9118136439267888 31-Mar-20 12.02 0.22 1.8644067796610169 30-Mar-20 11.8 0.16 1.3745704467353952 27-Mar-20 11.64 -0.17 -1.4394580863674853 26-Mar-20 11.81 0.39 3.415061295971979 25-Mar-20 11.42 0.52 4.770642201834862 24-Mar-20 10.9 0.68 6.653620352250489 23-Mar-20 10.22 -0.56 -5.194805194805195 20-Mar-20 10.78 0.72 7.157057654075547 19-Mar-20 10.06 -0.02 -0.1984126984126984 18-Mar-20 10.08 -0.44 -4.182509505703422 17-Mar-20 10.52 0.07 0.6698564593301436 16-Mar-20 10.45 -0.78 -6.945681211041852 13-Mar-20 11.23 0.14 1.2623985572587917 12-Mar-20 11.09 -1.04 -8.573784006595218 11-Mar-20 12.13 -0.34 -2.72654370489174 10-Mar-20 12.47 -0.04 -0.31974420463629094 09-Mar-20 12.51 -0.8 -6.010518407212622 06-Mar-20 13.31 -0.63 -4.519368723098996 05-Mar-20 13.94 -0.14 -0.9943181818181818 04-Mar-20 14.08 0.01 0.07107320540156362 03-Mar-20 14.07 0.4 2.926115581565472 02-Mar-20 13.67 0.12 0.8856088560885609 28-Feb-20 13.55 -0.51 -3.6273115220483643 27-Feb-20 14.06 -0.49 -3.3676975945017182 26-Feb-20 14.55 -0.18 -1.2219959266802445 25-Feb-20 14.73 -0.07 -0.47297297297297297 24-Feb-20 14.8 -0.66 -4.269081500646831 21-Feb-20 15.46 -0.12 -0.7702182284980744 20-Feb-20 15.58 -0.01 -0.06414368184733804 19-Feb-20 15.59 0.15 0.9715025906735751 18-Feb-20 15.44 0.02 0.1297016861219196 17-Feb-20 15.42 0.04 0.26007802340702213 14-Feb-20 15.38 0.05 0.32615786040443573 13-Feb-20 15.33 0.01 0.06527415143603134 12-Feb-20 15.32 0.03 0.1962066710268149 11-Feb-20 15.29 0.14 0.9240924092409241 10-Feb-20 15.15 0.02 0.13218770654329148 07-Feb-20 15.13 0 0 06-Feb-20 15.13 -0.03 -0.19788918205804748 05-Feb-20 15.16 0.25 1.676727028839705 04-Feb-20 14.91 0.23 1.5667574931880108 03-Feb-20 14.68 0.04 0.273224043715847 31-Jan-20 14.64 -0.09 -0.6109979633401222 30-Jan-20 14.73 -0.11 -0.7412398921832885 29-Jan-20 14.84 0.11 0.7467752885268161 28-Jan-20 14.73 0 0 27-Jan-20 14.73 -0.37 -2.4503311258278146 24-Jan-20 15.1 0.21 1.4103425117528543 23-Jan-20 14.89 -0.2 -1.3253810470510272 22-Jan-20 15.09 0.2 1.3431833445265278 21-Jan-20 14.89 -0.01 -0.06711409395973154 20-Jan-20 14.9 0.01 0.0671591672263264 17-Jan-20 14.89 0.16 1.0862186014935507 16-Jan-20 14.73 0.02 0.13596193065941536 15-Jan-20 14.71 0.13 0.8916323731138546 14-Jan-20 14.58 0.07 0.4824259131633356 13-Jan-20 14.51 -0.03 -0.2063273727647868 10-Jan-20 14.54 0.04 0.27586206896551724 09-Jan-20 14.5 0.12 0.8344923504867872 08-Jan-20 14.38 0.06 0.41899441340782123 07-Jan-20 14.32 0.07 0.49122807017543857 06-Jan-20 14.25 -0.14 -0.9728978457261988 03-Jan-20 14.39 -0.09 -0.6215469613259669 02-Jan-20 14.48 0.1 0.6954102920723226 31-Dec-19 14.38 -0.03 -0.2081887578070784 30-Dec-19 14.41 -0.08 -0.5521048999309869 27-Dec-19 14.49 0.06 0.4158004158004158 23-Dec-19 14.43 0.08 0.5574912891986062 20-Dec-19 14.35 0.13 0.9142053445850914 19-Dec-19 14.22 -0.03 -0.21052631578947367 18-Dec-19 14.25 -0.01 -0.07012622720897616 17-Dec-19 14.26 -0.12 -0.8344923504867872 16-Dec-19 14.38 0.21 1.4820042342978124 13-Dec-19 14.17 0.14 0.9978617248752673 12-Dec-19 14.03 0.03 0.21428571428571427 11-Dec-19 14 0.03 0.2147458840372226 10-Dec-19 13.97 -0.08 -0.5693950177935944 09-Dec-19 14.05 -0.04 -0.28388928317955997 06-Dec-19 14.09 0.13 0.9312320916905444 05-Dec-19 13.96 0 0 04-Dec-19 13.96 0.17 1.2327773749093547 03-Dec-19 13.79 -0.14 -1.0050251256281406 02-Dec-19 13.93 -0.19 -1.3456090651558075 29-Nov-19 14.12 0.03 0.21291696238466998 28-Nov-19 14.09 -0.02 -0.14174344436569808 27-Nov-19 14.11 0.03 0.21306818181818182 26-Nov-19 14.08 0.08 0.5714285714285714 25-Nov-19 14 0.17 1.2292118582791034 22-Nov-19 13.83 0.08 0.5818181818181818 21-Nov-19 13.75 -0.1 -0.7220216606498195 20-Nov-19 13.85 -0.08 -0.574300071787509 19-Nov-19 13.93 0.08 0.5776173285198556 18-Nov-19 13.85 -0.04 -0.28797696184305255 15-Nov-19 13.89 0 0 14-Nov-19 13.89 0.03 0.21645021645021645 13-Nov-19 13.86 0.02 0.14450867052023122 12-Nov-19 13.84 0.05 0.36258158085569253 11-Nov-19 13.79 0.06 0.43699927166788055 08-Nov-19 13.73 0.01 0.0728862973760933 07-Nov-19 13.72 0.01 0.07293946024799416 06-Nov-19 13.71 0.04 0.29261155815654716 05-Nov-19 13.67 -0.05 -0.36443148688046645 04-Nov-19 13.72 0.21 1.5544041450777202 31-Oct-19 13.51 0.03 0.22255192878338279 30-Oct-19 13.48 0.04 0.2976190476190476 29-Oct-19 13.44 -0.04 -0.29673590504451036 28-Oct-19 13.48 0.18 1.3533834586466165 25-Oct-19 13.3 0.03 0.22607385079125847 24-Oct-19 13.27 0.1 0.7593014426727411 23-Oct-19 13.17 -0.11 -0.8283132530120482 22-Oct-19 13.28 0.07 0.5299015897047691 21-Oct-19 13.21 0.03 0.2276176024279211 18-Oct-19 13.18 -0.1 -0.7530120481927711 17-Oct-19 13.28 0.03 0.22641509433962265 16-Oct-19 13.25 -0.02 -0.15071590052750566 15-Oct-19 13.27 0.09 0.6828528072837633 14-Oct-19 13.18 0 0 11-Oct-19 13.18 0.37 2.888368462138954 10-Oct-19 12.81 0.01 0.078125 09-Oct-19 12.8 0.03 0.23492560689115113 08-Oct-19 12.77 -0.1 -0.777000777000777 07-Oct-19 12.87 0.06 0.468384074941452 04-Oct-19 12.81 0.15 1.1848341232227488 03-Oct-19 12.66 -0.04 -0.31496062992125984 02-Oct-19 12.7 -0.38 -2.90519877675841 01-Oct-19 13.08 -0.07 -0.532319391634981 30-Sep-19 13.15 0.07 0.5351681957186545 27-Sep-19 13.08 0.02 0.15313935681470137 26-Sep-19 13.06 0.2 1.5552099533437014 25-Sep-19 12.86 -0.21 -1.6067329762815608 24-Sep-19 13.07 0.07 0.5384615384615384 23-Sep-19 13 -0.09 -0.6875477463712758 20-Sep-19 13.09 0.02 0.1530221882172915 19-Sep-19 13.07 0.06 0.4611837048424289 18-Sep-19 13.01 0.01 0.07692307692307693 17-Sep-19 13 0.06 0.46367851622874806 16-Sep-19 12.94 -0.13 -0.9946442234123948 13-Sep-19 13.07 0.03 0.23006134969325154 12-Sep-19 13.04 0.05 0.3849114703618168 11-Sep-19 12.99 0.2 1.563721657544957 10-Sep-19 12.79 -0.29 -2.217125382262997 09-Sep-19 13.08 -0.11 -0.8339651250947687 06-Sep-19 13.19 0.08 0.6102212051868803 05-Sep-19 13.11 0.11 0.8461538461538461 04-Sep-19 13 0.09 0.69713400464756 03-Sep-19 12.91 0 0 02-Sep-19 12.91 0.04 0.3108003108003108 30-Aug-19 12.87 0.11 0.8620689655172413 29-Aug-19 12.76 0.18 1.4308426073131955 28-Aug-19 12.58 -0.08 -0.631911532385466 27-Aug-19 12.66 0.11 0.8764940239043825 26-Aug-19 12.55 -0.15 -1.1811023622047243 23-Aug-19 12.7 -0.02 -0.15723270440251572 22-Aug-19 12.72 -0.06 -0.4694835680751174 21-Aug-19 12.78 0.2 1.589825119236884 20-Aug-19 12.58 -0.03 -0.23790642347343377 19-Aug-19 12.61 0.08 0.6384676775738228 16-Aug-19 12.53 0.09 0.7234726688102894 14-Aug-19 12.44 -0.19 -1.5043547110055424 13-Aug-19 12.63 0.07 0.5573248407643312 12-Aug-19 12.56 -0.05 -0.3965107057890563 09-Aug-19 12.61 -0.01 -0.07923930269413629 08-Aug-19 12.62 0.22 1.7741935483870968 07-Aug-19 12.4 -0.04 -0.3215434083601286 06-Aug-19 12.44 0.02 0.1610305958132045 05-Aug-19 12.42 -0.31 -2.4351924587588374 02-Aug-19 12.73 -0.24 -1.8504240555127216 01-Aug-19 12.97 0.12 0.933852140077821 31-Jul-19 12.85 0.04 0.312256049960968 30-Jul-19 12.81 -0.19 -1.4615384615384615 29-Jul-19 13 0.05 0.3861003861003861 26-Jul-19 12.95 0.08 0.6216006216006216 25-Jul-19 12.87 -0.17 -1.303680981595092 24-Jul-19 13.04 0.07 0.5397070161912105 23-Jul-19 12.97 0.07 0.5426356589147286 22-Jul-19 12.9 -0.02 -0.15479876160990713 19-Jul-19 12.92 0.05 0.3885003885003885 18-Jul-19 12.87 -0.11 -0.847457627118644 17-Jul-19 12.98 0.09 0.6982156710628394 16-Jul-19 12.89 0.06 0.4676539360872954 15-Jul-19 12.83 0.04 0.3127443315089914 12-Jul-19 12.79 -0.07 -0.5443234836702955 11-Jul-19 12.86 -0.04 -0.31007751937984496 10-Jul-19 12.9 0.03 0.2331002331002331 09-Jul-19 12.87 -0.04 -0.30983733539891556 08-Jul-19 12.91 0.02 0.1551590380139643 05-Jul-19 12.89 -0.22 -1.6781083142639206 04-Jul-19 13.11 0 0 03-Jul-19 13.11 0.14 1.079414032382421 02-Jul-19 12.97 0.03 0.23183925811437403 01-Jul-19 12.94 0.15 1.1727912431587177 28-Jun-19 12.79 0.08 0.6294256490952006 27-Jun-19 12.71 -0.1 -0.78064012490242 26-Jun-19 12.81 -0.05 -0.38880248833592534 25-Jun-19 12.86 0.04 0.31201248049922 24-Jun-19 12.82 -0.01 -0.0779423226812159 21-Jun-19 12.83 -0.14 -1.079414032382421 20-Jun-19 12.97 0.11 0.8553654743390358 19-Jun-19 12.86 0.01 0.07782101167315175 18-Jun-19 12.85 0.18 1.420678768745067 17-Jun-19 12.67 0 0 14-Jun-19 12.67 -0.13 -1.015625 13-Jun-19 12.8 0.04 0.31347962382445144 12-Jun-19 12.76 -0.04 -0.3125 11-Jun-19 12.8 0.14 1.1058451816745656 07-Jun-19 12.66 0.09 0.7159904534606205 06-Jun-19 12.57 0.01 0.07961783439490445 05-Jun-19 12.56 0.1 0.8025682182985554 04-Jun-19 12.46 0.08 0.6462035541195477 03-Jun-19 12.38 0.03 0.242914979757085 31-May-19 12.35 -0.06 -0.48348106365834004 29-May-19 12.41 -0.25 -1.9747235387045814 28-May-19 12.66 0.03 0.2375296912114014 27-May-19 12.63 -0.02 -0.15810276679841898 24-May-19 12.65 0.1 0.796812749003984 23-May-19 12.55 -0.18 -1.4139827179890023 22-May-19 12.73 0.01 0.07861635220125786 21-May-19 12.72 0.07 0.5533596837944664 20-May-19 12.65 -0.06 -0.47206923682140045 17-May-19 12.71 -0.02 -0.15710919088766692 16-May-19 12.73 0.22 1.7585931254996003 15-May-19 12.51 0.04 0.32076984763432237 14-May-19 12.47 0.06 0.48348106365834004 13-May-19 12.41 -0.19 -1.507936507936508 10-May-19 12.6 -0.07 -0.5524861878453039 08-May-19 12.67 -0.08 -0.6274509803921569 07-May-19 12.75 -0.09 -0.7009345794392523 06-May-19 12.84 -0.1 -0.7727975270479135 03-May-19 12.94 0.01 0.07733952049497293 02-May-19 12.93 -0.04 -0.3084040092521203 30-Apr-19 12.97 -0.06 -0.4604758250191865 29-Apr-19 13.03 0.05 0.3852080123266564 26-Apr-19 12.98 0.05 0.3866976024748647 25-Apr-19 12.93 -0.07 -0.5384615384615384 24-Apr-19 13 0.09 0.69713400464756 23-Apr-19 12.91 0.07 0.5451713395638629 18-Apr-19 12.84 0.06 0.4694835680751174 17-Apr-19 12.78 -0.04 -0.31201248049922 16-Apr-19 12.82 0.07 0.5490196078431373 15-Apr-19 12.75 0.01 0.07849293563579278 12-Apr-19 12.74 0.04 0.31496062992125984 11-Apr-19 12.7 0.01 0.07880220646178093 10-Apr-19 12.69 0.06 0.4750593824228028 09-Apr-19 12.63 -0.07 -0.5511811023622047 08-Apr-19 12.7 -0.04 -0.3139717425431711 05-Apr-19 12.74 -0.03 -0.23492560689115113 04-Apr-19 12.77 0.02 0.1568627450980392 03-Apr-19 12.75 0.06 0.4728132387706856 02-Apr-19 12.69 0.13 1.035031847133758 01-Apr-19 12.56 0.12 0.9646302250803859 29-Mar-19 12.44 0.04 0.3225806451612903 28-Mar-19 12.4 0.06 0.4862236628849271 27-Mar-19 12.34 -0.01 -0.08097165991902834 26-Mar-19 12.35 0.14 1.1466011466011465 25-Mar-19 12.21 -0.11 -0.8928571428571429 22-Mar-19 12.32 -0.09 -0.7252215954875101 21-Mar-19 12.41 -0.04 -0.321285140562249 20-Mar-19 12.45 -0.08 -0.6384676775738228 19-Mar-19 12.53 0.09 0.7234726688102894 18-Mar-19 12.44 0.08 0.6472491909385113 15-Mar-19 12.36 0.07 0.5695687550854354 14-Mar-19 12.29 0.12 0.9860312243221035 13-Mar-19 12.17 0 0 12-Mar-19 12.17 0.05 0.41254125412541254 11-Mar-19 12.12 0.01 0.08257638315441784 08-Mar-19 12.11 -0.08 -0.6562756357670222 07-Mar-19 12.19 -0.07 -0.5709624796084829 06-Mar-19 12.26 0.07 0.5742411812961444 05-Mar-19 12.19 -0.01 -0.08196721311475409 04-Mar-19 12.2 0.03 0.2465078060805259 01-Mar-19 12.17 0.1 0.8285004142502072 28-Feb-19 12.07 -0.01 -0.08278145695364239 27-Feb-19 12.08 0 0 26-Feb-19 12.08 0.08 0.6666666666666666 25-Feb-19 12 0 0 22-Feb-19 12 0 0 21-Feb-19 12 -0.02 -0.16638935108153077 20-Feb-19 12.02 0.09 0.7544006705783739 19-Feb-19 11.93 -0.02 -0.16736401673640167 18-Feb-19 11.95 0.07 0.5892255892255892 15-Feb-19 11.88 0.15 1.278772378516624 14-Feb-19 11.73 -0.04 -0.33984706881903143 13-Feb-19 11.77 0.07 0.5982905982905983 12-Feb-19 11.7 0.07 0.6018916595012898 11-Feb-19 11.63 0.07 0.6055363321799307 08-Feb-19 11.56 -0.11 -0.9425878320479862 07-Feb-19 11.67 -0.07 -0.596252129471891 06-Feb-19 11.74 0.01 0.08525149190110827 05-Feb-19 11.73 0.16 1.382886776145203 04-Feb-19 11.57 0.05 0.4340277777777778 01-Feb-19 11.52 0.09 0.7874015748031497 31-Jan-19 11.43 0 0 30-Jan-19 11.43 -0.05 -0.4355400696864111 29-Jan-19 11.48 0.16 1.4134275618374559 28-Jan-19 11.32 -0.11 -0.9623797025371829 25-Jan-19 11.43 0.1 0.8826125330979699 24-Jan-19 11.33 -0.11 -0.9615384615384616 23-Jan-19 11.44 0.03 0.26292725679228746 22-Jan-19 11.41 -0.02 -0.17497812773403323 21-Jan-19 11.43 0.06 0.5277044854881267 18-Jan-19 11.37 0.1 0.8873114463176575 17-Jan-19 11.27 0.02 0.17777777777777778 16-Jan-19 11.25 0.07 0.6261180679785331 15-Jan-19 11.18 0.04 0.3590664272890485 14-Jan-19 11.14 -0.05 -0.44682752457551383 11-Jan-19 11.19 0.05 0.4488330341113106 10-Jan-19 11.14 -0.07 -0.6244424620874219 09-Jan-19 11.21 0.07 0.6283662477558348 08-Jan-19 11.14 0.16 1.4571948998178506 07-Jan-19 10.98 0.05 0.45745654162854527 04-Jan-19 10.93 0.14 1.2974976830398517 03-Jan-19 10.79 -0.02 -0.18501387604070305 02-Jan-19 10.81 -0.06 -0.5519779208831647 31-Dec-18 10.87 0.05 0.46210720887245843 28-Dec-18 10.82 0.24 2.268431001890359 27-Dec-18 10.58 -0.15 -1.3979496738117427 21-Dec-18 10.73 -0.12 -1.1059907834101383 20-Dec-18 10.85 -0.11 -1.0036496350364963 19-Dec-18 10.96 -0.08 -0.7246376811594203 18-Dec-18 11.04 0 0 17-Dec-18 11.04 -0.21 -1.8666666666666667 14-Dec-18 11.25 -0.07 -0.6183745583038869 13-Dec-18 11.32 -0.03 -0.2643171806167401 12-Dec-18 11.35 0.1 0.8888888888888888 11-Dec-18 11.25 0.15 1.3513513513513513 10-Dec-18 11.1 -0.18 -1.5957446808510638 07-Dec-18 11.28 0.15 1.3477088948787062 06-Dec-18 11.13 -0.33 -2.8795811518324608 05-Dec-18 11.46 -0.15 -1.2919896640826873 04-Dec-18 11.61 -0.06 -0.5141388174807198 03-Dec-18 11.67 0.14 1.2142237640936686 30-Nov-18 11.53 -0.01 -0.08665511265164645 29-Nov-18 11.54 0.04 0.34782608695652173 28-Nov-18 11.5 0.08 0.7005253940455342 27-Nov-18 11.42 -0.04 -0.34904013961605584 26-Nov-18 11.46 0.12 1.0582010582010581 23-Nov-18 11.34 -0.01 -0.0881057268722467 22-Nov-18 11.35 0.01 0.08818342151675485 21-Nov-18 11.34 0.11 0.9795191451469278 20-Nov-18 11.23 -0.23 -2.006980802792321 19-Nov-18 11.46 -0.01 -0.08718395815170009 16-Nov-18 11.47 -0.02 -0.17406440382941687 15-Nov-18 11.49 -0.17 -1.4579759862778732 14-Nov-18 11.66 -0.07 -0.5967604433077579 13-Nov-18 11.73 -0.02 -0.1702127659574468 12-Nov-18 11.75 -0.13 -1.0942760942760943 09-Nov-18 11.88 -0.06 -0.5025125628140703 08-Nov-18 11.94 0.06 0.5050505050505051 07-Nov-18 11.88 0.14 1.192504258943782 06-Nov-18 11.74 -0.04 -0.3395585738539898 05-Nov-18 11.78 -0.01 -0.08481764206955046 02-Nov-18 11.79 0.04 0.3404255319148936 31-Oct-18 11.75 0.28 2.4411508282476024 30-Oct-18 11.47 -0.16 -1.3757523645743766 29-Oct-18 11.63 0.16 1.3949433304272014 26-Oct-18 11.47 -0.06 -0.5203816131830009 25-Oct-18 11.53 -0.09 -0.774526678141136 24-Oct-18 11.62 0.11 0.9556907037358818 23-Oct-18 11.51 -0.18 -1.5397775876817792 22-Oct-18 11.69 -0.09 -0.7640067911714771 19-Oct-18 11.78 -0.05 -0.42265426880811496 18-Oct-18 11.83 -0.03 -0.25295109612141653 17-Oct-18 11.86 0.01 0.08438818565400844 16-Oct-18 11.85 0.18 1.5424164524421593 15-Oct-18 11.67 -0.11 -0.933786078098472 12-Oct-18 11.78 -0.05 -0.42265426880811496 11-Oct-18 11.83 -0.17 -1.4166666666666667 10-Oct-18 12 -0.12 -0.9900990099009901 09-Oct-18 12.12 -0.06 -0.49261083743842365 08-Oct-18 12.18 -0.15 -1.2165450121654502 05-Oct-18 12.33 -0.12 -0.963855421686747 04-Oct-18 12.45 -0.14 -1.1119936457505957 03-Oct-18 12.59 0.07 0.5591054313099042 02-Oct-18 12.52 -0.08 -0.6349206349206349 01-Oct-18 12.6 0.05 0.398406374501992 28-Sep-18 12.55 -0.05 -0.3968253968253968 27-Sep-18 12.6 0.02 0.1589825119236884 26-Sep-18 12.58 0.05 0.39904229848363926 25-Sep-18 12.53 0.09 0.7234726688102894 24-Sep-18 12.44 -0.1 -0.7974481658692185 21-Sep-18 12.54 0.02 0.1597444089456869 20-Sep-18 12.52 0.06 0.48154093097913325 19-Sep-18 12.46 0.07 0.5649717514124294 18-Sep-18 12.39 -0.01 -0.08064516129032258 17-Sep-18 12.4 -0.02 -0.1610305958132045 14-Sep-18 12.42 0.02 0.16129032258064516 13-Sep-18 12.4 0.07 0.5677210056772101 12-Sep-18 12.33 0.12 0.9828009828009828 11-Sep-18 12.21 -0.03 -0.24509803921568626 10-Sep-18 12.24 0.06 0.49261083743842365 07-Sep-18 12.18 -0.06 -0.49019607843137253 06-Sep-18 12.24 -0.03 -0.24449877750611246 05-Sep-18 12.27 -0.08 -0.6477732793522267 04-Sep-18 12.35 -0.09 -0.7234726688102894 03-Sep-18 12.44 -0.04 -0.32051282051282054 31-Aug-18 12.48 -0.08 -0.6369426751592356 30-Aug-18 12.56 -0.02 -0.1589825119236884 29-Aug-18 12.58 0.01 0.07955449482895784 28-Aug-18 12.57 0.02 0.1593625498007968 27-Aug-18 12.55 0.04 0.31974420463629094 24-Aug-18 12.51 0.02 0.16012810248198558 23-Aug-18 12.49 -0.01 -0.08 22-Aug-18 12.5 -0.05 -0.398406374501992 21-Aug-18 12.55 0.01 0.07974481658692185 20-Aug-18 12.54 0.13 1.04754230459307 17-Aug-18 12.41 0.02 0.16142050040355124 16-Aug-18 12.39 -0.13 -1.038338658146965 14-Aug-18 12.52 -0.05 -0.39777247414478917 13-Aug-18 12.57 0.01 0.07961783439490445 10-Aug-18 12.56 -0.06 -0.4754358161648177 09-Aug-18 12.62 0.05 0.39777247414478917 08-Aug-18 12.57 -0.06 -0.4750593824228028 07-Aug-18 12.63 0.05 0.397456279809221 06-Aug-18 12.58 0 0 03-Aug-18 12.58 0.07 0.5595523581135092 02-Aug-18 12.51 -0.12 -0.9501187648456056 01-Aug-18 12.63 -0.05 -0.3943217665615142 31-Jul-18 12.68 0 0 30-Jul-18 12.68 -0.06 -0.47095761381475665 27-Jul-18 12.74 0.07 0.5524861878453039 26-Jul-18 12.67 0.11 0.8757961783439491 25-Jul-18 12.56 -0.05 -0.3965107057890563 24-Jul-18 12.61 0.05 0.3980891719745223 23-Jul-18 12.56 0.04 0.3194888178913738 20-Jul-18 12.52 -0.03 -0.23904382470119523 19-Jul-18 12.55 -0.06 -0.47581284694686754 18-Jul-18 12.61 0.06 0.47808764940239046 17-Jul-18 12.55 0.01 0.07974481658692185 16-Jul-18 12.54 0.01 0.07980845969672785 13-Jul-18 12.53 0.06 0.48115477145148355 12-Jul-18 12.47 0.07 0.5645161290322581 11-Jul-18 12.4 -0.18 -1.4308426073131955 10-Jul-18 12.58 0.13 1.0441767068273093 09-Jul-18 12.45 0.14 1.1372867587327375 06-Jul-18 12.31 -0.04 -0.32388663967611336 05-Jul-18 12.35 0.01 0.08103727714748785 04-Jul-18 12.34 -0.05 -0.4035512510088781 03-Jul-18 12.39 0.07 0.5681818181818182 02-Jul-18 12.32 -0.14 -1.1235955056179776 29-Jun-18 12.46 0.16 1.3008130081300813 28-Jun-18 12.3 -0.15 -1.2048192771084338 27-Jun-18 12.45 0.07 0.5654281098546042 26-Jun-18 12.38 -0.04 -0.322061191626409 25-Jun-18 12.42 -0.17 -1.3502779984114377 22-Jun-18 12.59 0.03 0.23885350318471338 21-Jun-18 12.56 -0.01 -0.07955449482895784 20-Jun-18 12.57 0.07 0.56 19-Jun-18 12.5 -0.12 -0.9508716323296355 18-Jun-18 12.62 -0.16 -1.2519561815336464 15-Jun-18 12.78 -0.08 -0.6220839813374806 14-Jun-18 12.86 0.12 0.9419152276295133 13-Jun-18 12.74 0.06 0.47318611987381703 12-Jun-18 12.68 0 0 11-Jun-18 12.68 0.01 0.07892659826361484 08-Jun-18 12.67 -0.04 -0.3147128245476003 07-Jun-18 12.71 0.03 0.23659305993690852 06-Jun-18 12.68 -0.1 -0.7824726134585289 05-Jun-18 12.78 0.06 0.4716981132075472 04-Jun-18 12.72 0.04 0.31545741324921134 01-Jun-18 12.68 0.05 0.39588281868566905 31-May-18 12.63 0.08 0.6374501992031872 30-May-18 12.55 -0.04 -0.3177124702144559 29-May-18 12.59 -0.16 -1.2549019607843137 28-May-18 12.75 -0.02 -0.15661707126076743 25-May-18 12.77 0.01 0.07836990595611286 24-May-18 12.76 -0.04 -0.3125 23-May-18 12.8 -0.14 -1.0819165378670788 22-May-18 12.94 0.11 0.857365549493375 18-May-18 12.83 0.02 0.156128024980484 17-May-18 12.81 0.06 0.47058823529411764 16-May-18 12.75 0.08 0.6314127861089187 15-May-18 12.67 -0.04 -0.3147128245476003 14-May-18 12.71 -0.03 -0.23547880690737832 11-May-18 12.74 0.02 0.15723270440251572 09-May-18 12.72 0.07 0.5533596837944664 08-May-18 12.65 0.05 0.3968253968253968 07-May-18 12.6 0.1 0.8 04-May-18 12.5 0.03 0.24057738572574178 03-May-18 12.47 -0.03 -0.24 02-May-18 12.5 0.11 0.8878127522195319 30-Apr-18 12.39 0.01 0.08077544426494346 27-Apr-18 12.38 0.04 0.3241491085899514 26-Apr-18 12.34 0.17 1.3968775677896468 25-Apr-18 12.17 -0.17 -1.3776337115072934 24-Apr-18 12.34 0 0 23-Apr-18 12.34 0.01 0.08110300081103 20-Apr-18 12.33 -0.03 -0.24271844660194175 19-Apr-18 12.36 0.06 0.4878048780487805 18-Apr-18 12.3 -0.02 -0.16233766233766234 17-Apr-18 12.32 0.13 1.066447908121411 16-Apr-18 12.19 -0.06 -0.4897959183673469 13-Apr-18 12.25 0.05 0.4098360655737705 12-Apr-18 12.2 0.05 0.411522633744856 11-Apr-18 12.15 -0.05 -0.4098360655737705 10-Apr-18 12.2 0.08 0.6600660066006601 09-Apr-18 12.12 -0.03 -0.24691358024691357 06-Apr-18 12.15 0.04 0.33030553261767137 05-Apr-18 12.11 0.24 2.0219039595619206 04-Apr-18 11.87 -0.11 -0.9181969949916527 03-Apr-18 11.98 -0.06 -0.4983388704318937 29-Mar-18 12.04 0.07 0.5847953216374269 28-Mar-18 11.97 0.06 0.5037783375314862 27-Mar-18 11.91 0.09 0.7614213197969543 26-Mar-18 11.82 -0.09 -0.7556675062972292 23-Mar-18 11.91 0 0 22-Mar-18 11.91 -0.19 -1.5702479338842976 21-Mar-18 12.1 -0.05 -0.411522633744856 20-Mar-18 12.15 0.05 0.4132231404958678 19-Mar-18 12.1 -0.1 -0.819672131147541 16-Mar-18 12.2 0.03 0.2465078060805259 15-Mar-18 12.17 0.04 0.3297609233305853 14-Mar-18 12.13 -0.08 -0.6552006552006552 13-Mar-18 12.21 -0.07 -0.5700325732899023 12-Mar-18 12.28 0.02 0.1631321370309951 09-Mar-18 12.26 0.08 0.6568144499178982 08-Mar-18 12.18 0.18 1.5 07-Mar-18 12 -0.03 -0.24937655860349128 06-Mar-18 12.03 0.17 1.433389544688027 05-Mar-18 11.86 0.03 0.25359256128486896 02-Mar-18 11.83 -0.21 -1.744186046511628 01-Mar-18 12.04 -0.23 -1.8744906275468622 28-Feb-18 12.27 0.04 0.3270645952575634 27-Feb-18 12.23 -0.06 -0.4882017900732303 26-Feb-18 12.29 0.09 0.7377049180327869 23-Feb-18 12.2 0.02 0.16420361247947454 22-Feb-18 12.18 -0.03 -0.2457002457002457 21-Feb-18 12.21 0.02 0.16406890894175555 20-Feb-18 12.19 0.04 0.3292181069958848 19-Feb-18 12.15 -0.03 -0.24630541871921183 16-Feb-18 12.18 0.05 0.41220115416323166 15-Feb-18 12.13 0.19 1.5912897822445562 14-Feb-18 11.94 0.06 0.5050505050505051 13-Feb-18 11.88 -0.1 -0.8347245409015025 12-Feb-18 11.98 0.05 0.4191114836546521 09-Feb-18 11.93 -0.23 -1.8914473684210527 08-Feb-18 12.16 -0.09 -0.7346938775510204 07-Feb-18 12.25 0.1 0.823045267489712 06-Feb-18 12.15 -0.17 -1.37987012987013 05-Feb-18 12.32 -0.24 -1.910828025477707 02-Feb-18 12.56 -0.16 -1.2578616352201257 01-Feb-18 12.72 -0.02 -0.15698587127158556 31-Jan-18 12.74 -0.02 -0.15673981191222572 30-Jan-18 12.76 -0.15 -1.1618900077459333 29-Jan-18 12.91 0.01 0.07751937984496124 26-Jan-18 12.9 0.13 1.0180109631949883 25-Jan-18 12.77 -0.14 -1.0844306738962044 24-Jan-18 12.91 0.03 0.2329192546583851 23-Jan-18 12.88 0.02 0.15552099533437014 22-Jan-18 12.86 0.03 0.2338269680436477 19-Jan-18 12.83 0.12 0.9441384736428009 18-Jan-18 12.71 0.01 0.07874015748031496 17-Jan-18 12.7 -0.05 -0.39215686274509803 16-Jan-18 12.75 0.06 0.4728132387706856 15-Jan-18 12.69 -0.03 -0.2358490566037736 12-Jan-18 12.72 0.01 0.07867820613690008 11-Jan-18 12.71 -0.02 -0.15710919088766692 10-Jan-18 12.73 -0.05 -0.39123630672926446 09-Jan-18 12.78 0.02 0.15673981191222572 08-Jan-18 12.76 0.05 0.3933910306845004 05-Jan-18 12.71 0.13 1.0333863275039745 04-Jan-18 12.58 0.14 1.1254019292604502 03-Jan-18 12.44 0.11 0.8921330089213301 02-Jan-18 12.33 -0.06 -0.48426150121065376 29-Dec-17 12.39 -0.04 -0.32180209171359614 28-Dec-17 12.43 0.01 0.08051529790660225 27-Dec-17 12.42 0 0 22-Dec-17 12.42 0.02 0.16129032258064516 21-Dec-17 12.4 -0.02 -0.1610305958132045 20-Dec-17 12.42 -0.07 -0.5604483586869495 19-Dec-17 12.49 -0.01 -0.08 18-Dec-17 12.5 0.18 1.4610389610389611 15-Dec-17 12.32 -0.12 -0.9646302250803859 14-Dec-17 12.44 -0.04 -0.32051282051282054 13-Dec-17 12.48 0 0 12-Dec-17 12.48 0.05 0.4022526146419952 11-Dec-17 12.43 0.02 0.16116035455278002 08-Dec-17 12.41 0.15 1.2234910277324633 07-Dec-17 12.26 0 0 06-Dec-17 12.26 0 0 05-Dec-17 12.26 -0.09 -0.728744939271255 04-Dec-17 12.35 0.09 0.734094616639478 01-Dec-17 12.26 -0.06 -0.487012987012987 30-Nov-17 12.32 -0.09 -0.7252215954875101 29-Nov-17 12.41 0.1 0.8123476848090982 28-Nov-17 12.31 0 0 27-Nov-17 12.31 -0.08 -0.645682001614205 24-Nov-17 12.39 0.02 0.16168148746968472 23-Nov-17 12.37 -0.09 -0.7223113964686998 22-Nov-17 12.46 -0.02 -0.16025641025641027 21-Nov-17 12.48 0.11 0.889248181083266 20-Nov-17 12.37 0.07 0.5691056910569106 17-Nov-17 12.3 -0.06 -0.4854368932038835 16-Nov-17 12.36 0.13 1.062959934587081 15-Nov-17 12.23 -0.11 -0.8914100486223663 14-Nov-17 12.34 0 0 13-Nov-17 12.34 -0.14 -1.1217948717948718 10-Nov-17 12.48 0 0 09-Nov-17 12.48 -0.12 -0.9523809523809523 08-Nov-17 12.6 -0.12 -0.9433962264150944 07-Nov-17 12.72 -0.02 -0.15698587127158556 06-Nov-17 12.74 0.02 0.15723270440251572 03-Nov-17 12.72 0.04 0.31545741324921134 02-Nov-17 12.68 -0.04 -0.31446540880503143 31-Oct-17 12.72 -0.04 -0.31347962382445144 30-Oct-17 12.76 0.01 0.0784313725490196 27-Oct-17 12.75 0.08 0.6314127861089187 26-Oct-17 12.67 0.04 0.3167062549485352 25-Oct-17 12.63 0.05 0.397456279809221 24-Oct-17 12.58 -0.05 -0.39588281868566905 23-Oct-17 12.63 0.03 0.23809523809523808 20-Oct-17 12.6 0.08 0.6389776357827476 19-Oct-17 12.52 -0.14 -1.1058451816745656 18-Oct-17 12.66 0 0 17-Oct-17 12.66 -0.03 -0.2364066193853428 16-Oct-17 12.69 -0.01 -0.07874015748031496 13-Oct-17 12.7 0.04 0.315955766192733 12-Oct-17 12.66 0.01 0.07905138339920949 11-Oct-17 12.65 -0.01 -0.07898894154818326 10-Oct-17 12.66 -0.01 -0.07892659826361484 09-Oct-17 12.67 0.02 0.15810276679841898 06-Oct-17 12.65 -0.02 -0.15785319652722968 05-Oct-17 12.67 0 0 04-Oct-17 12.67 -0.01 -0.07886435331230283 03-Oct-17 12.68 0.03 0.23715415019762845 02-Oct-17 12.65 0.05 0.3968253968253968 29-Sep-17 12.6 0.02 0.1589825119236884 28-Sep-17 12.58 0.05 0.39904229848363926 27-Sep-17 12.53 0.06 0.48115477145148355 26-Sep-17 12.47 0 0 25-Sep-17 12.47 0.04 0.32180209171359614 22-Sep-17 12.43 0 0 21-Sep-17 12.43 0.03 0.24193548387096775 20-Sep-17 12.4 0.01 0.08071025020177562 19-Sep-17 12.39 -0.02 -0.16116035455278002 18-Sep-17 12.41 0.03 0.24232633279483037 15-Sep-17 12.38 -0.01 -0.08071025020177562 14-Sep-17 12.39 0.04 0.32388663967611336 13-Sep-17 12.35 0.01 0.08103727714748785 12-Sep-17 12.34 0.07 0.5704971475142624 11-Sep-17 12.27 0.09 0.7389162561576355 08-Sep-17 12.18 0 0 07-Sep-17 12.18 0.05 0.41220115416323166 06-Sep-17 12.13 -0.02 -0.1646090534979424 05-Sep-17 12.15 0.04 0.33030553261767137 04-Sep-17 12.11 -0.07 -0.5747126436781609 01-Sep-17 12.18 0.12 0.9950248756218906 31-Aug-17 12.06 0.1 0.8361204013377926 30-Aug-17 11.96 0.14 1.1844331641285957 29-Aug-17 11.82 -0.16 -1.335559265442404 28-Aug-17 11.98 -0.1 -0.8278145695364238 25-Aug-17 12.08 0.04 0.33222591362126247 24-Aug-17 12.04 0.04 0.3333333333333333 23-Aug-17 12 -0.03 -0.24937655860349128 22-Aug-17 12.03 0.11 0.9228187919463087 21-Aug-17 11.92 -0.06 -0.5008347245409015 18-Aug-17 11.98 -0.16 -1.3179571663920921 17-Aug-17 12.14 -0.05 -0.41017227235438886 16-Aug-17 12.19 0.14 1.161825726141079 14-Aug-17 12.05 0.11 0.9212730318257957 11-Aug-17 11.94 -0.17 -1.4037985136251032 10-Aug-17 12.11 -0.06 -0.4930156121610518 09-Aug-17 12.17 -0.03 -0.2459016393442623 08-Aug-17 12.2 -0.01 -0.0819000819000819 07-Aug-17 12.21 -0.02 -0.1635322976287817 04-Aug-17 12.23 0.1 0.8244023083264633 03-Aug-17 12.13 -0.01 -0.08237232289950576 02-Aug-17 12.14 -0.06 -0.4918032786885246 01-Aug-17 12.2 0 0 31-Jul-17 12.2 -0.04 -0.32679738562091504 28-Jul-17 12.24 -0.13 -1.0509296685529508 27-Jul-17 12.37 -0.06 -0.4827031375703942 26-Jul-17 12.43 0.1 0.8110300081103001 25-Jul-17 12.33 0.02 0.16246953696181965 24-Jul-17 12.31 -0.01 -0.08116883116883117 21-Jul-17 12.32 -0.18 -1.44 20-Jul-17 12.5 0.02 0.16025641025641027 19-Jul-17 12.48 0.09 0.7263922518159807 18-Jul-17 12.39 -0.15 -1.1961722488038278 17-Jul-17 12.54 0.08 0.6420545746388443 14-Jul-17 12.46 0 0 13-Jul-17 12.46 0.07 0.5649717514124294 12-Jul-17 12.39 0.14 1.1428571428571428 11-Jul-17 12.25 -0.04 -0.32546786004882017 10-Jul-17 12.29 0.05 0.4084967320261438 07-Jul-17 12.24 0 0 06-Jul-17 12.24 -0.11 -0.8906882591093117 05-Jul-17 12.35 -0.03 -0.24232633279483037 04-Jul-17 12.38 0.09 0.7323026851098454 03-Jul-17 12.29 0.06 0.49059689288634506 30-Jun-17 12.23 0.01 0.08183306055646482 29-Jun-17 12.22 -0.13 -1.0526315789473684 28-Jun-17 12.35 -0.03 -0.24232633279483037 27-Jun-17 12.38 -0.17 -1.3545816733067728 26-Jun-17 12.55 0.04 0.31974420463629094 22-Jun-17 12.51 -0.01 -0.07987220447284345 21-Jun-17 12.52 -0.06 -0.4769475357710652 20-Jun-17 12.58 -0.05 -0.39588281868566905 19-Jun-17 12.63 0.11 0.8785942492012779 16-Jun-17 12.52 0.12 0.967741935483871 15-Jun-17 12.4 -0.15 -1.1952191235059761 14-Jun-17 12.55 0.07 0.5608974358974359 13-Jun-17 12.48 0.07 0.5640612409347301 12-Jun-17 12.41 -0.19 -1.507936507936508 09-Jun-17 12.6 0.02 0.1589825119236884 08-Jun-17 12.58 -0.06 -0.47468354430379744 07-Jun-17 12.64 0.05 0.3971405877680699 06-Jun-17 12.59 -0.07 -0.5529225908372828 02-Jun-17 12.66 0.01 0.07905138339920949 01-Jun-17 12.65 0.05 0.3968253968253968 31-May-17 12.6 0 0 30-May-17 12.6 -0.03 -0.2375296912114014 29-May-17 12.63 0 0 26-May-17 12.63 0 0 24-May-17 12.63 -0.02 -0.15810276679841898 23-May-17 12.65 -0.01 -0.07898894154818326 22-May-17 12.66 -0.02 -0.15772870662460567 19-May-17 12.68 0.12 0.9554140127388535 18-May-17 12.56 -0.09 -0.7114624505928854 17-May-17 12.65 -0.14 -1.09460516028147 16-May-17 12.79 0.03 0.23510971786833856 15-May-17 12.76 0.01 0.0784313725490196 12-May-17 12.75 0.02 0.15710919088766692 11-May-17 12.73 -0.05 -0.39123630672926446 10-May-17 12.78 0.02 0.15673981191222572 09-May-17 12.76 0.08 0.6309148264984227 08-May-17 12.68 0.03 0.23715415019762845 05-May-17 12.65 0.08 0.6364359586316627 04-May-17 12.57 0.01 0.07961783439490445 03-May-17 12.56 0.03 0.23942537909018355 02-May-17 12.53 0.02 0.15987210231814547 28-Apr-17 12.51 -0.03 -0.23923444976076555 27-Apr-17 12.54 0 0 26-Apr-17 12.54 0.04 0.32 25-Apr-17 12.5 0.09 0.7252215954875101 24-Apr-17 12.41 0.24 1.972062448644207 21-Apr-17 12.17 0.05 0.41254125412541254 20-Apr-17 12.12 -0.02 -0.16474464579901152 19-Apr-17 12.14 0.03 0.2477291494632535 18-Apr-17 12.11 -0.09 -0.7377049180327869 13-Apr-17 12.2 -0.03 -0.24529844644317253 12-Apr-17 12.23 0.03 0.2459016393442623 11-Apr-17 12.2 0.04 0.32894736842105265 10-Apr-17 12.16 0.04 0.33003300330033003 07-Apr-17 12.12 0.02 0.1652892561983471 06-Apr-17 12.1 -0.01 -0.08257638315441784 05-Apr-17 12.11 0.05 0.41459369817578773 04-Apr-17 12.06 -0.05 -0.41288191577208916 03-Apr-17 12.11 0.02 0.1654259718775848 31-Mar-17 12.09 0.02 0.16570008285004142 30-Mar-17 12.07 0.07 0.5833333333333334 29-Mar-17 12 0.05 0.41841004184100417 28-Mar-17 11.95 0.06 0.5046257359125316 27-Mar-17 11.89 -0.09 -0.7512520868113522 24-Mar-17 11.98 0.02 0.16722408026755853 23-Mar-17 11.96 0.12 1.0135135135135136 22-Mar-17 11.84 -0.13 -1.086048454469507 21-Mar-17 11.97 -0.08 -0.6639004149377593 20-Mar-17 12.05 0.05 0.4166666666666667 17-Mar-17 12 0.03 0.2506265664160401 16-Mar-17 11.97 0.06 0.5037783375314862 15-Mar-17 11.91 0.06 0.5063291139240507 14-Mar-17 11.85 -0.07 -0.587248322147651 13-Mar-17 11.92 0.03 0.2523128679562658 10-Mar-17 11.89 0.03 0.25295109612141653 09-Mar-17 11.86 -0.02 -0.16835016835016836 08-Mar-17 11.88 0.04 0.33783783783783783 07-Mar-17 11.84 -0.04 -0.3367003367003367 06-Mar-17 11.88 -0.04 -0.33557046979865773 03-Mar-17 11.92 -0.06 -0.5008347245409015 02-Mar-17 11.98 -0.01 -0.08340283569641367 01-Mar-17 11.99 0.14 1.1814345991561181 28-Feb-17 11.85 0.02 0.16906170752324598 27-Feb-17 11.83 -0.03 -0.25295109612141653 24-Feb-17 11.86 -0.12 -1.001669449081803 23-Feb-17 11.98 0.04 0.33500837520938026 22-Feb-17 11.94 0.02 0.16778523489932887 21-Feb-17 11.92 0.05 0.42122999157540014 20-Feb-17 11.87 0.06 0.5080440304826418 17-Feb-17 11.81 -0.05 -0.42158516020236086 16-Feb-17 11.86 0 0 15-Feb-17 11.86 0.02 0.16891891891891891 14-Feb-17 11.84 0 0 13-Feb-17 11.84 0.1 0.8517887563884157 10-Feb-17 11.74 0.04 0.3418803418803419 09-Feb-17 11.7 0.09 0.7751937984496124 08-Feb-17 11.61 -0.06 -0.5141388174807198 07-Feb-17 11.67 0.04 0.34393809114359414 06-Feb-17 11.63 -0.08 -0.6831767719897524 03-Feb-17 11.71 0.03 0.2568493150684932 02-Feb-17 11.68 -0.03 -0.2561912894961571 01-Feb-17 11.71 0.13 1.1226252158894645 31-Jan-17 11.58 -0.05 -0.4299226139294927 30-Jan-17 11.63 -0.09 -0.7679180887372014 27-Jan-17 11.72 -0.05 -0.42480883602378927 26-Jan-17 11.77 0.05 0.42662116040955633 25-Jan-17 11.72 0.16 1.3840830449826989 24-Jan-17 11.56 0.01 0.08658008658008658 23-Jan-17 11.55 -0.04 -0.3451251078515962 20-Jan-17 11.59 -0.02 -0.17226528854435832 19-Jan-17 11.61 0.06 0.5194805194805194 18-Jan-17 11.55 -0.03 -0.25906735751295334 17-Jan-17 11.58 0.03 0.2597402597402597 16-Jan-17 11.55 -0.09 -0.7731958762886598 13-Jan-17 11.64 0.03 0.25839793281653745 12-Jan-17 11.61 -0.08 -0.6843455945252352 11-Jan-17 11.69 0.08 0.6890611541774333 10-Jan-17 11.61 0.02 0.1725625539257981 09-Jan-17 11.59 -0.08 -0.6855184233076264 06-Jan-17 11.67 -0.03 -0.2564102564102564 05-Jan-17 11.7 0.05 0.4291845493562232 04-Jan-17 11.65 -0.08 -0.6820119352088662 03-Jan-17 11.73 0.09 0.7731958762886598 02-Jan-17 11.64 0.07 0.6050129645635264 30-Dec-16 11.57 0.03 0.25996533795493937 29-Dec-16 11.54 -0.01 -0.08658008658008658 28-Dec-16 11.55 0.02 0.17346053772766695 27-Dec-16 11.53 0.01 0.08680555555555555 23-Dec-16 11.52 0.05 0.43591979075850046 22-Dec-16 11.47 -0.03 -0.2608695652173913 21-Dec-16 11.5 -0.02 -0.1736111111111111 20-Dec-16 11.52 0.06 0.5235602094240838 19-Dec-16 11.46 -0.02 -0.17421602787456447 16-Dec-16 11.48 0.04 0.34965034965034963 15-Dec-16 11.44 0.05 0.43898156277436345 14-Dec-16 11.39 -0.01 -0.08771929824561403 13-Dec-16 11.4 0.03 0.2638522427440633 12-Dec-16 11.37 0 0 09-Dec-16 11.37 0.09 0.7978723404255319 08-Dec-16 11.28 0.2 1.8050541516245486 07-Dec-16 11.08 0.07 0.6357856494096276 06-Dec-16 11.01 0.03 0.273224043715847 05-Dec-16 10.98 0.07 0.6416131989000916 02-Dec-16 10.91 -0.06 -0.5469462169553327 01-Dec-16 10.97 -0.04 -0.36330608537693004 30-Nov-16 11.01 0.09 0.8241758241758241 29-Nov-16 10.92 -0.02 -0.18281535648994515 28-Nov-16 10.94 -0.04 -0.36429872495446264 25-Nov-16 10.98 0.02 0.18248175182481752 24-Nov-16 10.96 0.06 0.5504587155963303 23-Nov-16 10.9 -0.08 -0.7285974499089253 22-Nov-16 10.98 0.07 0.6416131989000916 21-Nov-16 10.91 0.03 0.2757352941176471 18-Nov-16 10.88 0 0 17-Nov-16 10.88 0.07 0.6475485661424607 16-Nov-16 10.81 0 0 15-Nov-16 10.81 -0.06 -0.5519779208831647 14-Nov-16 10.87 0 0 11-Nov-16 10.87 -0.15 -1.3611615245009074 10-Nov-16 11.02 0.13 1.1937557392102847 09-Nov-16 10.89 0.25 2.3496240601503757 08-Nov-16 10.64 0.01 0.09407337723424271 07-Nov-16 10.63 0.12 1.141769743101808 04-Nov-16 10.51 -0.14 -1.3145539906103287 03-Nov-16 10.65 0.05 0.4716981132075472 02-Nov-16 10.6 -0.25 -2.304147465437788 31-Oct-16 10.85 -0.03 -0.2757352941176471 28-Oct-16 10.88 -0.07 -0.639269406392694 27-Oct-16 10.95 0.05 0.45871559633027525 26-Oct-16 10.9 -0.14 -1.2681159420289856 25-Oct-16 11.04 -0.02 -0.18083182640144665 24-Oct-16 11.06 0.03 0.271985494106981 21-Oct-16 11.03 -0.03 -0.27124773960216997 20-Oct-16 11.06 0.03 0.271985494106981 19-Oct-16 11.03 0.02 0.18165304268846502 18-Oct-16 11.01 0.15 1.3812154696132597 17-Oct-16 10.86 -0.09 -0.821917808219178 14-Oct-16 10.95 0.2 1.8604651162790697 13-Oct-16 10.75 -0.14 -1.285583103764922 12-Oct-16 10.89 -0.06 -0.547945205479452 11-Oct-16 10.95 -0.03 -0.273224043715847 10-Oct-16 10.98 0.07 0.6416131989000916 07-Oct-16 10.91 -0.15 -1.3562386980108498 06-Oct-16 11.06 -0.02 -0.18050541516245489 05-Oct-16 11.08 -0.19 -1.6858917480035494 04-Oct-16 11.27 0.14 1.2578616352201257 03-Oct-16 11.13 0.03 0.2702702702702703 30-Sep-16 11.1 -0.11 -0.9812667261373773 29-Sep-16 11.21 0.03 0.26833631484794274 28-Sep-16 11.18 0.13 1.1764705882352942 27-Sep-16 11.05 -0.06 -0.54005400540054 26-Sep-16 11.11 -0.12 -1.068566340160285 23-Sep-16 11.23 -0.13 -1.1443661971830985 22-Sep-16 11.36 0.19 1.7009847806624887 21-Sep-16 11.17 0.02 0.17937219730941703 20-Sep-16 11.15 0.05 0.45045045045045046 19-Sep-16 11.1 0.1 0.9090909090909091 16-Sep-16 11 0.04 0.36496350364963503 15-Sep-16 10.96 -0.04 -0.36363636363636365 14-Sep-16 11 -0.01 -0.09082652134423251 13-Sep-16 11.01 -0.02 -0.1813236627379873 12-Sep-16 11.03 -0.14 -1.2533572068039391 09-Sep-16 11.17 -0.1 -0.8873114463176575 08-Sep-16 11.27 -0.07 -0.6172839506172839 07-Sep-16 11.34 -0.02 -0.176056338028169 06-Sep-16 11.36 0 0 05-Sep-16 11.36 0.07 0.6200177147918512 02-Sep-16 11.29 0.1 0.8936550491510277 01-Sep-16 11.19 0.01 0.08944543828264759 31-Aug-16 11.18 -0.07 -0.6222222222222222 30-Aug-16 11.25 0.06 0.5361930294906166 29-Aug-16 11.19 0.01 0.08944543828264759 26-Aug-16 11.18 0.02 0.17921146953405018 25-Aug-16 11.16 -0.11 -0.9760425909494232 24-Aug-16 11.27 -0.01 -0.08865248226950355 23-Aug-16 11.28 0.12 1.075268817204301 22-Aug-16 11.16 0.04 0.3597122302158273 19-Aug-16 11.12 -0.12 -1.0676156583629892 18-Aug-16 11.24 0.08 0.7168458781362007 17-Aug-16 11.16 -0.13 -1.1514614703277237 16-Aug-16 11.29 -0.07 -0.6161971830985915 12-Aug-16 11.36 0 0 11-Aug-16 11.36 0.09 0.7985803016858918 10-Aug-16 11.27 0 0 09-Aug-16 11.27 0.07 0.625 08-Aug-16 11.2 -0.01 -0.08920606601248884 05-Aug-16 11.21 0.09 0.8093525179856115 04-Aug-16 11.12 0.05 0.45167118337850043 03-Aug-16 11.07 -0.07 -0.6283662477558348 02-Aug-16 11.14 -0.05 -0.44682752457551383 01-Aug-16 11.19 0 0 29-Jul-16 11.19 -0.03 -0.26737967914438504 28-Jul-16 11.22 -0.11 -0.970873786407767 27-Jul-16 11.33 0.04 0.354295837023915 26-Jul-16 11.29 0.05 0.44483985765124556 25-Jul-16 11.24 0 0 22-Jul-16 11.24 -0.01 -0.08888888888888889 21-Jul-16 11.25 0.02 0.17809439002671415 20-Jul-16 11.23 0.05 0.4472271914132379 19-Jul-16 11.18 0.02 0.17921146953405018 18-Jul-16 11.16 0 0 15-Jul-16 11.16 -0.02 -0.17889087656529518 14-Jul-16 11.18 0.02 0.17921146953405018 13-Jul-16 11.16 -0.02 -0.17889087656529518 12-Jul-16 11.18 0.16 1.4519056261343013 11-Jul-16 11.02 0.18 1.6605166051660516 08-Jul-16 10.84 0.04 0.37037037037037035 07-Jul-16 10.8 0.2 1.8867924528301887 06-Jul-16 10.6 -0.17 -1.5784586815227484 05-Jul-16 10.77 -0.2 -1.8231540565177757 04-Jul-16 10.97 -0.1 -0.9033423667570009 01-Jul-16 11.07 0.16 1.466544454628781 30-Jun-16 10.91 0.08 0.7386888273314867 29-Jun-16 10.83 0.23 2.169811320754717 28-Jun-16 10.6 0.27 2.6137463697967087 27-Jun-16 10.33 -0.58 -5.316223648029331 24-Jun-16 10.91 -0.59 -5.130434782608695 22-Jun-16 11.5 0.06 0.5244755244755245 21-Jun-16 11.44 0.07 0.6156552330694811 20-Jun-16 11.37 0.41 3.740875912408759 17-Jun-16 10.96 0.21 1.9534883720930232 16-Jun-16 10.75 -0.18 -1.646843549862763 15-Jun-16 10.93 0.01 0.09157509157509157 14-Jun-16 10.92 -0.19 -1.7101710171017102 13-Jun-16 11.11 -0.18 -1.5943312666076173 10-Jun-16 11.29 -0.28 -2.4200518582541055 09-Jun-16 11.57 -0.04 -0.34453057708871665 08-Jun-16 11.61 -0.04 -0.34334763948497854 07-Jun-16 11.65 0.13 1.1284722222222223 06-Jun-16 11.52 0.05 0.43591979075850046 03-Jun-16 11.47 -0.06 -0.5203816131830009 02-Jun-16 11.53 0.01 0.08680555555555555 01-Jun-16 11.52 -0.19 -1.6225448334756618 31-May-16 11.71 0 0 30-May-16 11.71 0.02 0.1710863986313088 27-May-16 11.69 0.03 0.25728987993138935 26-May-16 11.66 0.01 0.08583690987124463 25-May-16 11.65 0.15 1.3043478260869565 24-May-16 11.5 0.19 1.6799292661361627 23-May-16 11.31 -0.01 -0.08833922261484099 20-May-16 11.32 0.1 0.8912655971479501 19-May-16 11.22 -0.05 -0.44365572315882873 18-May-16 11.27 0.1 0.8952551477170994 17-May-16 11.17 0.03 0.26929982046678635 13-May-16 11.14 -0.03 -0.26857654431512984 12-May-16 11.17 0.07 0.6306306306306306 11-May-16 11.1 -0.04 -0.3590664272890485 10-May-16 11.14 0.06 0.5415162454873647 09-May-16 11.08 0.07 0.6357856494096276 06-May-16 11.01 0 0 04-May-16 11.01 -0.16 -1.432408236347359 03-May-16 11.17 -0.15 -1.325088339222615 02-May-16 11.32 -0.04 -0.352112676056338 29-Apr-16 11.36 -0.11 -0.9590235396687009 28-Apr-16 11.47 -0.04 -0.3475238922675934 27-Apr-16 11.51 0.06 0.5240174672489083 26-Apr-16 11.45 0.05 0.43859649122807015 25-Apr-16 11.4 -0.07 -0.6102877070619006 22-Apr-16 11.47 0.02 0.17467248908296942 21-Apr-16 11.45 -0.04 -0.34812880765883375 20-Apr-16 11.49 -0.05 -0.43327556325823224 19-Apr-16 11.54 0.18 1.5845070422535212 18-Apr-16 11.36 0.01 0.0881057268722467 15-Apr-16 11.35 0.02 0.176522506619594 14-Apr-16 11.33 -0.02 -0.1762114537444934 13-Apr-16 11.35 0.2 1.7937219730941705 12-Apr-16 11.15 -0.04 -0.3574620196604111 11-Apr-16 11.19 0.05 0.4488330341113106 08-Apr-16 11.14 0.05 0.4508566275924256 07-Apr-16 11.09 0.04 0.36199095022624433 06-Apr-16 11.05 0 0 05-Apr-16 11.05 -0.18 -1.6028495102404274 04-Apr-16 11.23 0.13 1.1711711711711712 01-Apr-16 11.1 -0.17 -1.5084294587400178 31-Mar-16 11.27 -0.12 -1.0535557506584723 30-Mar-16 11.39 0.21 1.8783542039355994 29-Mar-16 11.18 0 0 24-Mar-16 11.18 -0.06 -0.5338078291814946 23-Mar-16 11.24 0.05 0.44682752457551383 22-Mar-16 11.19 0 0 21-Mar-16 11.19 -0.06 -0.5333333333333333 18-Mar-16 11.25 0.07 0.6261180679785331 17-Mar-16 11.18 -0.07 -0.6222222222222222 16-Mar-16 11.25 -0.01 -0.08880994671403197 15-Mar-16 11.26 -0.13 -1.1413520632133451 14-Mar-16 11.39 0.08 0.7073386383731212 11-Mar-16 11.31 -0.02 -0.176522506619594 10-Mar-16 11.33 0.09 0.800711743772242 09-Mar-16 11.24 0.09 0.8071748878923767 08-Mar-16 11.15 -0.07 -0.6238859180035651 07-Mar-16 11.22 -0.07 -0.6200177147918512 04-Mar-16 11.29 0.04 0.35555555555555557 03-Mar-16 11.25 -0.04 -0.354295837023915 02-Mar-16 11.29 0.04 0.35555555555555557 01-Mar-16 11.25 0.2 1.8099547511312217 29-Feb-16 11.05 0.02 0.1813236627379873 26-Feb-16 11.03 0.13 1.1926605504587156 25-Feb-16 10.9 0.22 2.059925093632959 24-Feb-16 10.68 -0.37 -3.3484162895927603 23-Feb-16 11.05 -0.01 -0.09041591320072333 22-Feb-16 11.06 0.22 2.029520295202952 19-Feb-16 10.84 -0.18 -1.633393829401089 18-Feb-16 11.02 0.12 1.1009174311926606 17-Feb-16 10.9 0.25 2.347417840375587 16-Feb-16 10.65 -0.09 -0.8379888268156425 15-Feb-16 10.74 0.45 4.373177842565598 12-Feb-16 10.29 0.04 0.3902439024390244 11-Feb-16 10.25 -0.21 -2.0076481835564053 10-Feb-16 10.46 0.28 2.75049115913556 09-Feb-16 10.18 -0.21 -2.0211742059672764 08-Feb-16 10.39 -0.57 -5.200729927007299 05-Feb-16 10.96 0.03 0.2744739249771272 04-Feb-16 10.93 -0.28 -2.4977698483496877 03-Feb-16 11.21 -0.08 -0.70859167404783 02-Feb-16 11.29 -0.14 -1.2248468941382327 01-Feb-16 11.43 -0.03 -0.2617801047120419 29-Jan-16 11.46 0.14 1.2367491166077738 28-Jan-16 11.32 -0.04 -0.352112676056338 27-Jan-16 11.36 0.05 0.4420866489832007 26-Jan-16 11.31 0.01 0.08849557522123894 25-Jan-16 11.3 -0.1 -0.8771929824561403 22-Jan-16 11.4 0.52 4.779411764705882 21-Jan-16 10.88 0.02 0.1841620626151013 20-Jan-16 10.86 -0.32 -2.862254025044723 19-Jan-16 11.18 0.14 1.2681159420289856 18-Jan-16 11.04 0.05 0.4549590536851683 15-Jan-16 10.99 -0.25 -2.224199288256228 14-Jan-16 11.24 -0.37 -3.1869078380706286 13-Jan-16 11.61 -0.01 -0.08605851979345955 12-Jan-16 11.62 0.11 0.9556907037358818 11-Jan-16 11.51 -0.15 -1.2864493996569468 08-Jan-16 11.66 -0.03 -0.2566295979469632 07-Jan-16 11.69 -0.27 -2.25752508361204 06-Jan-16 11.96 -0.16 -1.3201320132013201 05-Jan-16 12.12 0.05 0.4142502071251036 04-Jan-16 12.07 -0.25 -2.029220779220779 31-Dec-15 12.32 -0.05 -0.4042037186742118 30-Dec-15 12.37 -0.03 -0.24193548387096775 29-Dec-15 12.4 0.13 1.0594947025264874 28-Dec-15 12.27 -0.01 -0.08143322475570032 23-Dec-15 12.28 0.22 1.824212271973466 22-Dec-15 12.06 -0.11 -0.903861955628595 21-Dec-15 12.17 0.01 0.08223684210526316 18-Dec-15 12.16 -0.13 -1.0577705451586656 17-Dec-15 12.29 0.13 1.069078947368421 16-Dec-15 12.16 0.06 0.49586776859504134 15-Dec-15 12.1 0.19 1.595298068849706 14-Dec-15 11.91 -0.06 -0.5012531328320802 11-Dec-15 11.97 -0.24 -1.9656019656019657 10-Dec-15 12.21 -0.06 -0.4889975550122249 09-Dec-15 12.27 -0.01 -0.08143322475570032 08-Dec-15 12.28 -0.29 -2.307080350039777 07-Dec-15 12.57 0.14 1.1263073209975865 04-Dec-15 12.43 -0.18 -1.4274385408406027 03-Dec-15 12.61 -0.38 -2.9253271747498077 02-Dec-15 12.99 0.05 0.38639876352395675 01-Dec-15 12.94 0.01 0.07733952049497293 30-Nov-15 12.93 0.05 0.38819875776397517 27-Nov-15 12.88 0.02 0.15552099533437014 26-Nov-15 12.86 0.06 0.46875 25-Nov-15 12.8 0.19 1.506740681998414 24-Nov-15 12.61 -0.15 -1.1755485893416928 23-Nov-15 12.76 -0.1 -0.7776049766718507 20-Nov-15 12.86 0.03 0.2338269680436477 19-Nov-15 12.83 0.11 0.8647798742138365 18-Nov-15 12.72 0.03 0.2364066193853428 17-Nov-15 12.69 0.26 2.091713596138375 16-Nov-15 12.43 0.02 0.16116035455278002 13-Nov-15 12.41 -0.09 -0.72 12-Nov-15 12.5 -0.18 -1.4195583596214512 11-Nov-15 12.68 0.07 0.5551149881046789 10-Nov-15 12.61 -0.03 -0.23734177215189872 09-Nov-15 12.64 -0.05 -0.39401103230890466 06-Nov-15 12.69 -0.04 -0.31421838177533384 05-Nov-15 12.73 -0.01 -0.07849293563579278 04-Nov-15 12.74 0.1 0.7911392405063291 03-Nov-15 12.64 0.02 0.15847860538827258 02-Nov-15 12.62 0.1 0.7987220447284346 30-Oct-15 12.52 -0.04 -0.3184713375796178 29-Oct-15 12.56 -0.02 -0.1589825119236884 28-Oct-15 12.58 0.09 0.7205764611689351 27-Oct-15 12.49 -0.09 -0.7154213036565977 26-Oct-15 12.58 -0.06 -0.47468354430379744 23-Oct-15 12.64 0.28 2.26537216828479 22-Oct-15 12.36 0.17 1.3945857260049221 21-Oct-15 12.19 0.04 0.3292181069958848 20-Oct-15 12.15 -0.03 -0.24630541871921183 19-Oct-15 12.18 0.02 0.16447368421052633 16-Oct-15 12.16 0.12 0.9966777408637874 15-Oct-15 12.04 0.12 1.0067114093959733 14-Oct-15 11.92 -0.01 -0.08382229673093043 13-Oct-15 11.93 -0.11 -0.9136212624584718 12-Oct-15 12.04 -0.1 -0.8237232289950577 09-Oct-15 12.14 -0.01 -0.0823045267489712 08-Oct-15 12.15 -0.1 -0.8163265306122449 07-Oct-15 12.25 -0.02 -0.16299918500407498 06-Oct-15 12.27 0.14 1.1541632316570487 05-Oct-15 12.13 0.46 3.9417309340188518 02-Oct-15 11.67 -0.11 -0.933786078098472 01-Oct-15 11.78 0.02 0.17006802721088435 30-Sep-15 11.76 0.24 2.0833333333333335 29-Sep-15 11.52 -0.19 -1.6225448334756618 28-Sep-15 11.71 -0.2 -1.6792611251049538 25-Sep-15 11.91 0.31 2.6724137931034484 24-Sep-15 11.6 -0.21 -1.7781541066892463 23-Sep-15 11.81 -0.07 -0.5892255892255892 22-Sep-15 11.88 -0.28 -2.3026315789473686 21-Sep-15 12.16 0.14 1.1647254575707155 18-Sep-15 12.02 -0.26 -2.1172638436482085 17-Sep-15 12.28 0.04 0.32679738562091504 16-Sep-15 12.24 0.23 1.9150707743547044 15-Sep-15 12.01 0.05 0.4180602006688963 14-Sep-15 11.96 -0.1 -0.8291873963515755 11-Sep-15 12.06 -0.14 -1.1475409836065573 10-Sep-15 12.2 -0.24 -1.9292604501607717 09-Sep-15 12.44 0.23 1.8837018837018837 08-Sep-15 12.21 0.23 1.9198664440734559 07-Sep-15 11.98 0.02 0.16722408026755853 04-Sep-15 11.96 -0.24 -1.9672131147540983 03-Sep-15 12.2 0.22 1.8363939899833055 02-Sep-15 11.98 0.12 1.0118043844856661 01-Sep-15 11.86 -0.35 -2.8665028665028665 31-Aug-15 12.21 0.02 0.16406890894175555 28-Aug-15 12.19 0.04 0.3292181069958848 27-Aug-15 12.15 0.25 2.100840336134454 26-Aug-15 11.9 0 0 25-Aug-15 11.9 0.68 6.0606060606060606 24-Aug-15 11.22 -1.04 -8.482871125611746 21-Aug-15 12.26 -0.31 -2.466189339697693 20-Aug-15 12.57 -0.31 -2.406832298136646 19-Aug-15 12.88 -0.17 -1.3026819923371646 18-Aug-15 13.05 0.13 1.0061919504643964 17-Aug-15 12.92 -0.01 -0.07733952049497293 14-Aug-15 12.93 -0.02 -0.15444015444015444 13-Aug-15 12.95 0.19 1.4890282131661443 12-Aug-15 12.76 -0.35 -2.669717772692601 11-Aug-15 13.11 -0.11 -0.8320726172465961 10-Aug-15 13.22 0 0 07-Aug-15 13.22 -0.1 -0.7507507507507507 06-Aug-15 13.32 -0.08 -0.5970149253731343 05-Aug-15 13.4 0.09 0.67618332081142 04-Aug-15 13.31 -0.05 -0.37425149700598803 03-Aug-15 13.36 0.17 1.288855193328279 31-Jul-15 13.19 0 0 30-Jul-15 13.19 0.03 0.22796352583586627 29-Jul-15 13.16 0.15 1.1529592621060722 28-Jul-15 13.01 0.09 0.6965944272445821 27-Jul-15 12.92 -0.37 -2.784048156508653 24-Jul-15 13.29 0 0 23-Jul-15 13.29 -0.13 -0.9687034277198212 22-Jul-15 13.42 -0.09 -0.6661732050333087 21-Jul-15 13.51 -0.09 -0.6617647058823529 20-Jul-15 13.6 0.06 0.4431314623338257 17-Jul-15 13.54 0.01 0.07390983000739099 16-Jul-15 13.53 0.19 1.424287856071964 15-Jul-15 13.34 0.1 0.7552870090634441 14-Jul-15 13.24 0.03 0.22710068130204392 13-Jul-15 13.21 0.28 2.165506573859242 10-Jul-15 12.93 0.22 1.7309205350118018 09-Jul-15 12.71 0.31 2.5 08-Jul-15 12.4 -0.16 -1.2738853503184713 07-Jul-15 12.56 -0.09 -0.7114624505928854 06-Jul-15 12.65 -0.13 -1.0172143974960877 03-Jul-15 12.78 -0.12 -0.9302325581395349 02-Jul-15 12.9 -0.17 -1.3006885998469777 01-Jul-15 13.07 0.25 1.9500780031201248 30-Jun-15 12.82 -0.2 -1.5360983102918586 29-Jun-15 13.02 -0.26 -1.9578313253012047 26-Jun-15 13.28 0.04 0.3021148036253776 25-Jun-15 13.24 -0.02 -0.15082956259426847 24-Jun-15 13.26 0.16 1.2213740458015268 22-Jun-15 13.1 0.26 2.0249221183800623 19-Jun-15 12.84 0.15 1.1820330969267139 18-Jun-15 12.69 -0.05 -0.3924646781789639 17-Jun-15 12.74 -0.02 -0.15673981191222572 16-Jun-15 12.76 0.05 0.3933910306845004 15-Jun-15 12.71 -0.16 -1.2432012432012431 12-Jun-15 12.87 -0.21 -1.6055045871559632 11-Jun-15 13.08 0.3 2.347417840375587 10-Jun-15 12.78 0.22 1.7515923566878981 09-Jun-15 12.56 -0.12 -0.9463722397476341 08-Jun-15 12.68 -0.1 -0.7824726134585289 05-Jun-15 12.78 -0.17 -1.3127413127413128 04-Jun-15 12.95 -0.06 -0.4611837048424289 03-Jun-15 13.01 -0.04 -0.3065134099616858 02-Jun-15 13.05 -0.15 -1.1363636363636365 01-Jun-15 13.2 -0.08 -0.6024096385542169 29-May-15 13.28 -0.07 -0.5243445692883895 28-May-15 13.35 -0.04 -0.29873039581777444 27-May-15 13.39 0.07 0.5255255255255256 26-May-15 13.32 -0.08 -0.5970149253731343 22-May-15 13.4 0.05 0.37453183520599254 21-May-15 13.35 0.06 0.45146726862302483 20-May-15 13.29 0.04 0.3018867924528302 19-May-15 13.25 0.23 1.7665130568356375 18-May-15 13.02 -0.03 -0.22988505747126436 15-May-15 13.05 0.05 0.38461538461538464 13-May-15 13 0.07 0.5413766434648105 12-May-15 12.93 -0.21 -1.5981735159817352 11-May-15 13.14 0.15 1.1547344110854503 08-May-15 12.99 0.46 3.6711891460494814 07-May-15 12.53 -0.03 -0.23885350318471338 06-May-15 12.56 -0.27 -2.1044427123928293 05-May-15 12.83 -0.01 -0.0778816199376947 04-May-15 12.84 -0.04 -0.3105590062111801 30-Apr-15 12.88 -0.15 -1.1511895625479662 29-Apr-15 13.03 -0.16 -1.2130401819560273 28-Apr-15 13.19 -0.22 -1.6405667412378822 27-Apr-15 13.41 0.16 1.2075471698113207 24-Apr-15 13.25 0.01 0.0755287009063444 23-Apr-15 13.24 0 0 22-Apr-15 13.24 -0.04 -0.30120481927710846 21-Apr-15 13.28 0.15 1.1424219345011424 20-Apr-15 13.13 0.06 0.4590665646518745 17-Apr-15 13.07 -0.24 -1.8031555221637867 16-Apr-15 13.31 -0.09 -0.6716417910447762 15-Apr-15 13.4 0.1 0.7518796992481203 14-Apr-15 13.3 -0.07 -0.5235602094240838 13-Apr-15 13.37 0.04 0.30007501875468867 10-Apr-15 13.33 0.11 0.8320726172465961 09-Apr-15 13.22 0.09 0.6854531607006854 08-Apr-15 13.13 0.01 0.07621951219512195 07-Apr-15 13.12 0.21 1.6266460108443068 02-Apr-15 12.91 0.02 0.1551590380139643 01-Apr-15 12.89 0.01 0.07763975155279502 31-Mar-15 12.88 -0.07 -0.5405405405405406 30-Mar-15 12.95 0.06 0.46547711404189296 27-Mar-15 12.89 0.18 1.4162077104642015 26-Mar-15 12.71 -0.26 -2.004626060138782 25-Mar-15 12.97 -0.12 -0.9167303284950343 24-Mar-15 13.09 0.07 0.5376344086021505 23-Mar-15 13.02 -0.13 -0.9885931558935361 20-Mar-15 13.15 0.12 0.920951650038373 19-Mar-15 13.03 0.05 0.3852080123266564 18-Mar-15 12.98 0.07 0.5422153369481022 17-Mar-15 12.91 -0.16 -1.224177505738332 16-Mar-15 13.07 0.2 1.554001554001554 13-Mar-15 12.87 0.02 0.1556420233463035 12-Mar-15 12.85 0.11 0.8634222919937206 11-Mar-15 12.74 0.09 0.7114624505928854 10-Mar-15 12.65 -0.03 -0.23659305993690852 09-Mar-15 12.68 -0.07 -0.5490196078431373 06-Mar-15 12.75 0.02 0.15710919088766692 05-Mar-15 12.73 0.22 1.7585931254996003 04-Mar-15 12.51 -0.06 -0.477326968973747 03-Mar-15 12.57 -0.05 -0.39619651347068147 02-Mar-15 12.62 -0.02 -0.15822784810126583 27-Feb-15 12.64 0.08 0.6369426751592356 26-Feb-15 12.56 0.12 0.9646302250803859 25-Feb-15 12.44 -0.02 -0.16051364365971107 24-Feb-15 12.46 0.03 0.2413515687851971 23-Feb-15 12.43 0.15 1.221498371335505 20-Feb-15 12.28 0.03 0.24489795918367346 19-Feb-15 12.25 0.05 0.4098360655737705 18-Feb-15 12.2 0.15 1.2448132780082988 17-Feb-15 12.05 0 0 16-Feb-15 12.05 -0.05 -0.4132231404958678 13-Feb-15 12.1 0.08 0.6655574043261231 12-Feb-15 12.02 0.11 0.9235936188077246 11-Feb-15 11.91 0 0 10-Feb-15 11.91 0.1 0.8467400508044031 09-Feb-15 11.81 -0.13 -1.0887772194304857 06-Feb-15 11.94 0.04 0.33613445378151263 05-Feb-15 11.9 0 0 04-Feb-15 11.9 0.01 0.08410428931875526 03-Feb-15 11.89 0.14 1.1914893617021276 02-Feb-15 11.75 -0.12 -1.0109519797809603 30-Jan-15 11.87 -0.02 -0.16820857863751051 29-Jan-15 11.89 -0.06 -0.502092050209205 28-Jan-15 11.95 0.16 1.3570822731128074 27-Jan-15 11.79 -0.15 -1.256281407035176 26-Jan-15 11.94 0.02 0.16778523489932887 23-Jan-15 11.92 0.25 2.1422450728363325 22-Jan-15 11.67 0.21 1.8324607329842932 21-Jan-15 11.46 -0.01 -0.08718395815170009 20-Jan-15 11.47 0.05 0.43782837127845886 19-Jan-15 11.42 0.15 1.3309671694764862 16-Jan-15 11.27 0.08 0.7149240393208222 15-Jan-15 11.19 0.21 1.9125683060109289 14-Jan-15 10.98 -0.18 -1.6129032258064515 13-Jan-15 11.16 0.28 2.573529411764706 12-Jan-15 10.88 -0.06 -0.5484460694698354 09-Jan-15 10.94 -0.04 -0.36429872495446264 08-Jan-15 10.98 0.15 1.3850415512465375 07-Jan-15 10.83 0.01 0.09242144177449169 06-Jan-15 10.82 -0.04 -0.3683241252302026 05-Jan-15 10.86 -0.19 -1.7194570135746607 02-Jan-15 11.05 0.02 0.1813236627379873 31-Dec-14 11.03 0.03 0.2727272727272727 30-Dec-14 11 -0.03 -0.271985494106981 29-Dec-14 11.03 -- -- 23-Dec-14 11.06 0.05 0.45413260672116257 22-Dec-14 11.01 0.1 0.916590284142988 19-Dec-14 10.91 0.04 0.36798528058877644 18-Dec-14 10.87 0.33 3.130929791271347 17-Dec-14 10.54 0.17 1.639344262295082 16-Dec-14 10.37 -0.23 -2.169811320754717 15-Dec-14 10.6 -0.16 -1.486988847583643 12-Dec-14 10.76 -0.11 -1.0119595216191353 11-Dec-14 10.87 -0.01 -0.09191176470588236 10-Dec-14 10.88 -0.07 -0.639269406392694 09-Dec-14 10.95 -0.24 -2.1447721179624666 08-Dec-14 11.19 -0.01 -0.08928571428571429 05-Dec-14 11.2 0.16 1.4492753623188406 04-Dec-14 11.04 -0.1 -0.8976660682226212 03-Dec-14 11.14 0.09 0.8144796380090498 02-Dec-14 11.05 0.07 0.6375227686703097 01-Dec-14 10.98 -0.06 -0.5434782608695652 28-Nov-14 11.04 0.02 0.18148820326678766 27-Nov-14 11.02 0.06 0.5474452554744526 26-Nov-14 10.96 -0.02 -0.18214936247723132 25-Nov-14 10.98 0.03 0.273972602739726 24-Nov-14 10.95 0.02 0.18298261665141813 21-Nov-14 10.93 0.23 2.149532710280374 20-Nov-14 10.7 -0.07 -0.6499535747446611 19-Nov-14 10.77 0.02 0.18604651162790697 18-Nov-14 10.75 0.1 0.9389671361502347 17-Nov-14 10.65 0 0 14-Nov-14 10.65 -0.01 -0.09380863039399624 13-Nov-14 10.66 0.03 0.28222013170272814 12-Nov-14 10.63 -0.1 -0.9319664492078286 11-Nov-14 10.73 0.03 0.2803738317757009 10-Nov-14 10.7 0.04 0.37523452157598497 07-Nov-14 10.66 -0.11 -1.021355617455896 06-Nov-14 10.77 0.06 0.5602240896358543 05-Nov-14 10.71 0.09 0.847457627118644 04-Nov-14 10.62 -0.03 -0.28169014084507044 03-Nov-14 10.65 -0.04 -0.37418147801683815 31-Oct-14 10.69 0.26 2.4928092042186 30-Oct-14 10.43 0.01 0.09596928982725528 29-Oct-14 10.42 0.05 0.4821600771456123 28-Oct-14 10.37 0.1 0.9737098344693281 27-Oct-14 10.27 -0.03 -0.2912621359223301 24-Oct-14 10.3 0.02 0.19455252918287938 23-Oct-14 10.28 0.02 0.1949317738791423 22-Oct-14 10.26 0.12 1.183431952662722 21-Oct-14 10.14 0.21 2.1148036253776437 20-Oct-14 9.93 0.02 0.20181634712411706 17-Oct-14 9.91 0.26 2.694300518134715 16-Oct-14 9.65 -0.14 -1.4300306435137895 15-Oct-14 9.79 -0.2 -2.002002002002002 14-Oct-14 9.99 -0.05 -0.49800796812749004 13-Oct-14 10.04 -0.04 -0.3968253968253968 10-Oct-14 10.08 -0.14 -1.36986301369863 09-Oct-14 10.22 -0.03 -0.2926829268292683 08-Oct-14 10.25 -0.15 -1.4423076923076923 07-Oct-14 10.4 -0.17 -1.608325449385052 06-Oct-14 10.57 0.04 0.3798670465337132 03-Oct-14 10.53 0.02 0.19029495718363462 02-Oct-14 10.51 -0.16 -1.499531396438613 01-Oct-14 10.67 -0.02 -0.18709073900841908 30-Sep-14 10.69 0.06 0.5644402634054563 29-Sep-14 10.63 -0.05 -0.4681647940074906 26-Sep-14 10.68 -0.02 -0.18691588785046728 25-Sep-14 10.7 0 0 24-Sep-14 10.7 0 0 23-Sep-14 10.7 -0.15 -1.3824884792626728 22-Sep-14 10.85 -0.06 -0.5499541704857929 19-Sep-14 10.91 0.04 0.36798528058877644 18-Sep-14 10.87 0.12 1.1162790697674418 17-Sep-14 10.75 0.07 0.6554307116104869 16-Sep-14 10.68 -0.06 -0.5586592178770949 15-Sep-14 10.74 -0.02 -0.18587360594795538 12-Sep-14 10.76 0.02 0.186219739292365 11-Sep-14 10.74 0.02 0.1865671641791045 10-Sep-14 10.72 -0.03 -0.27906976744186046 09-Sep-14 10.75 -0.03 -0.2782931354359926 08-Sep-14 10.78 -0.05 -0.4616805170821791 05-Sep-14 10.83 -0.03 -0.27624309392265195 04-Sep-14 10.86 0.08 0.7421150278293135 03-Sep-14 10.78 0.09 0.8419083255378859 02-Sep-14 10.69 -0.01 -0.09345794392523364 01-Sep-14 10.7 0.03 0.28116213683223995 29-Aug-14 10.67 0 0 28-Aug-14 10.67 -0.06 -0.5591798695246971 27-Aug-14 10.73 0.02 0.18674136321195145 26-Aug-14 10.71 0.07 0.6578947368421053 25-Aug-14 10.64 0.11 1.0446343779677112 22-Aug-14 10.53 0 0 21-Aug-14 10.53 0.08 0.7655502392344498 20-Aug-14 10.45 -0.01 -0.09560229445506692 19-Aug-14 10.46 0.08 0.7707129094412332 18-Aug-14 10.38 0.09 0.8746355685131195 14-Aug-14 10.29 0.03 0.29239766081871343 13-Aug-14 10.26 -0.01 -0.09737098344693282 12-Aug-14 10.27 -0.01 -0.09727626459143969 11-Aug-14 10.28 0.14 1.3806706114398422 08-Aug-14 10.14 -0.12 -1.1695906432748537 07-Aug-14 10.26 0.08 0.7858546168958742 06-Aug-14 10.18 -0.14 -1.3565891472868217 05-Aug-14 10.32 -0.02 -0.19342359767891681 04-Aug-14 10.34 -0.04 -0.3853564547206166 01-Aug-14 10.38 -0.12 -1.1428571428571428 31-Jul-14 10.5 -0.16 -1.5009380863039399 30-Jul-14 10.66 -0.08 -0.74487895716946 29-Jul-14 10.74 0.07 0.6560449859418932 28-Jul-14 10.67 -0.07 -0.6517690875232774 25-Jul-14 10.74 -0.01 -0.09302325581395349 24-Jul-14 10.75 0 0 23-Jul-14 10.75 0.03 0.2798507462686567 22-Jul-14 10.72 0.14 1.3232514177693762 21-Jul-14 10.58 -0.05 -0.4703668861712135 18-Jul-14 10.63 -0.1 -0.9319664492078286 17-Jul-14 10.73 -0.04 -0.3714020427112349 16-Jul-14 10.77 0.1 0.9372071227741331 15-Jul-14 10.67 -0.03 -0.2803738317757009 14-Jul-14 10.7 0.12 1.1342155009451795 11-Jul-14 10.58 0.04 0.3795066413662239 10-Jul-14 10.54 -0.17 -1.5873015873015872 09-Jul-14 10.71 -0.05 -0.4646840148698885 08-Jul-14 10.76 -0.19 -1.735159817351598 07-Jul-14 10.95 -0.11 -0.9945750452079566 04-Jul-14 11.06 -0.01 -0.09033423667570009 03-Jul-14 11.07 0.14 1.280878316559927 02-Jul-14 10.93 0.04 0.3673094582185491 01-Jul-14 10.89 0.09 0.8333333333333334 30-Jun-14 10.8 -0.03 -0.2770083102493075 27-Jun-14 10.83 0.02 0.18501387604070305 26-Jun-14 10.81 -0.02 -0.18467220683287167 25-Jun-14 10.83 -0.08 -0.7332722273143905 24-Jun-14 10.91 -0.22 -1.9766397124887691 20-Jun-14 11.13 0 0 19-Jun-14 11.13 0.08 0.7239819004524887 18-Jun-14 11.05 0.01 0.09057971014492754 17-Jun-14 11.04 0.01 0.09066183136899365 16-Jun-14 11.03 0.01 0.09074410163339383 13-Jun-14 11.02 -0.09 -0.8100810081008101 12-Jun-14 11.11 0 0 11-Jun-14 11.11 -0.04 -0.35874439461883406 10-Jun-14 11.15 0.01 0.08976660682226212 06-Jun-14 11.14 0.08 0.7233273056057866 05-Jun-14 11.06 0.09 0.8204193254329991 04-Jun-14 10.97 0.03 0.2742230347349177 03-Jun-14 10.94 -0.04 -0.36429872495446264 02-Jun-14 10.98 0.04 0.3656307129798903 30-May-14 10.94 -0.01 -0.091324200913242 28-May-14 10.95 0.02 0.18298261665141813 27-May-14 10.93 0.04 0.3673094582185491 26-May-14 10.89 0.08 0.7400555041628122 23-May-14 10.81 0 0 22-May-14 10.81 0.06 0.5581395348837209 21-May-14 10.75 0.1 0.9389671361502347 20-May-14 10.65 0.02 0.18814675446848542 19-May-14 10.63 -0.03 -0.28142589118198874 16-May-14 10.66 -0.09 -0.8372093023255814 15-May-14 10.75 -0.11 -1.0128913443830572 14-May-14 10.86 -0.02 -0.18382352941176472 13-May-14 10.88 0 0 12-May-14 10.88 0.09 0.8341056533827618 09-May-14 10.79 -0.06 -0.5529953917050692 08-May-14 10.85 0.09 0.8364312267657993 07-May-14 10.76 0.02 0.186219739292365 06-May-14 10.74 -0.01 -0.09302325581395349 05-May-14 10.75 -0.09 -0.8302583025830258 02-May-14 10.84 0.07 0.6499535747446611 30-Apr-14 10.77 -0.02 -0.18535681186283595 29-Apr-14 10.79 0.09 0.8411214953271028 28-Apr-14 10.7 0.01 0.09354536950420954 25-Apr-14 10.69 -0.04 -0.3727865796831314 24-Apr-14 10.73 -0.07 -0.6481481481481481 23-Apr-14 10.8 -0.04 -0.36900369003690037 22-Apr-14 10.84 0.17 1.5932521087160263 17-Apr-14 10.67 0.09 0.8506616257088847 16-Apr-14 10.58 0.02 0.1893939393939394 15-Apr-14 10.56 0.07 0.667302192564347 14-Apr-14 10.49 -0.05 -0.47438330170777987 11-Apr-14 10.54 -0.32 -2.9465930018416207 10-Apr-14 10.86 0 0 09-Apr-14 10.86 0.1 0.929368029739777 08-Apr-14 10.76 -0.24 -2.1818181818181817 07-Apr-14 11 -0.12 -1.079136690647482 04-Apr-14 11.12 -0.03 -0.26905829596412556 03-Apr-14 11.15 0.06 0.5410279531109107 02-Apr-14 11.09 0 0 01-Apr-14 11.09 0.08 0.7266121707538601 31-Mar-14 11.01 0.05 0.4562043795620438 28-Mar-14 10.96 0.06 0.5504587155963303 27-Mar-14 10.9 0.02 0.18382352941176472 26-Mar-14 10.88 0.07 0.6475485661424607 25-Mar-14 10.81 0.11 1.02803738317757 24-Mar-14 10.7 -0.14 -1.2915129151291513 21-Mar-14 10.84 0.03 0.27752081406105455 20-Mar-14 10.81 -0.04 -0.3686635944700461 19-Mar-14 10.85 -0.02 -0.18399264029438822 18-Mar-14 10.87 0.12 1.1162790697674418 17-Mar-14 10.75 0.16 1.5108593012275733 14-Mar-14 10.59 -0.22 -2.0351526364477337 13-Mar-14 10.81 -0.06 -0.5519779208831647 12-Mar-14 10.87 -0.15 -1.3611615245009074 11-Mar-14 11.02 0.11 1.008249312557287 10-Mar-14 10.91 -0.14 -1.2669683257918551 07-Mar-14 11.05 -0.1 -0.8968609865470852 06-Mar-14 11.15 0.04 0.36003600360036003 05-Mar-14 11.11 0.05 0.45207956600361665 04-Mar-14 11.06 0.17 1.5610651974288339 03-Mar-14 10.89 -0.22 -1.9801980198019802 28-Feb-14 11.11 0.09 0.8166969147005445 27-Feb-14 11.02 0.02 0.18181818181818182 26-Feb-14 11 -0.03 -0.271985494106981 25-Feb-14 11.03 0.04 0.36396724294813465 24-Feb-14 10.99 0.04 0.365296803652968 21-Feb-14 10.95 0.07 0.6433823529411765 20-Feb-14 10.88 -0.09 -0.8204193254329991 19-Feb-14 10.97 0.01 0.09124087591240876 18-Feb-14 10.96 -0.01 -0.09115770282588878 17-Feb-14 10.97 0.04 0.36596523330283626 14-Feb-14 10.93 0.12 1.1100832562442182 13-Feb-14 10.81 -0.06 -0.5519779208831647 12-Feb-14 10.87 0.15 1.3992537313432836 11-Feb-14 10.72 0.08 0.7518796992481203 10-Feb-14 10.64 0.01 0.09407337723424271 07-Feb-14 10.63 0.11 1.0456273764258555 06-Feb-14 10.52 0.13 1.2512030798845044 05-Feb-14 10.39 -0.03 -0.28790786948176583 04-Feb-14 10.42 -0.06 -0.5725190839694656 03-Feb-14 10.48 0.05 0.4793863854266539 31-Jan-14 10.43 -0.11 -1.0436432637571158 30-Jan-14 10.54 0.09 0.861244019138756 29-Jan-14 10.45 -0.1 -0.9478672985781991 28-Jan-14 10.55 0.06 0.5719733079122974 27-Jan-14 10.49 -0.13 -1.2241054613935969 24-Jan-14 10.62 -0.19 -1.757631822386679 23-Jan-14 10.81 -0.09 -0.8256880733944955 22-Jan-14 10.9 -0.02 -0.18315018315018314 21-Jan-14 10.92 0.04 0.36764705882352944 20-Jan-14 10.88 0 0 17-Jan-14 10.88 0.02 0.1841620626151013 16-Jan-14 10.86 0 0 15-Jan-14 10.86 0.16 1.4953271028037383 14-Jan-14 10.7 -0.06 -0.5576208178438662 13-Jan-14 10.76 0.02 0.186219739292365 10-Jan-14 10.74 -0.07 -0.6475485661424607 09-Jan-14 10.81 0.1 0.9337068160597572 08-Jan-14 10.71 0.07 0.6578947368421053 07-Jan-14 10.64 0.05 0.4721435316336166 06-Jan-14 10.59 0.02 0.1892147587511826 03-Jan-14 10.57 0.04 0.3798670465337132 02-Jan-14 10.53 -0.04 -0.3784295175023652 31-Dec-13 10.57 0.04 0.3798670465337132 30-Dec-13 10.53 -0.01 -0.09487666034155598 27-Dec-13 10.54 0.14 1.3461538461538463 23-Dec-13 10.4 0.05 0.4830917874396135 20-Dec-13 10.35 0.09 0.8771929824561403 19-Dec-13 10.26 0.14 1.383399209486166 18-Dec-13 10.12 0.06 0.5964214711729622 17-Dec-13 10.06 -0.05 -0.49455984174085066 16-Dec-13 10.11 0.14 1.4042126379137412 13-Dec-13 9.97 -0.03 -0.3 12-Dec-13 10 -0.13 -1.2833168805528135 11-Dec-13 10.13 0 0 10-Dec-13 10.13 -0.07 -0.6862745098039216 09-Dec-13 10.2 0.06 0.591715976331361 06-Dec-13 10.14 0.03 0.29673590504451036 05-Dec-13 10.11 0.02 0.19821605550049554 04-Dec-13 10.09 -0.15 -1.46484375 03-Dec-13 10.24 -0.11 -1.0628019323671498 02-Dec-13 10.35 -0.03 -0.28901734104046245 29-Nov-13 10.38 0.05 0.484027105517909 28-Nov-13 10.33 0.01 0.09689922480620156 27-Nov-13 10.32 0.06 0.5847953216374269 26-Nov-13 10.26 -0.02 -0.19455252918287938 25-Nov-13 10.28 0.04 0.390625 22-Nov-13 10.24 0.01 0.09775171065493646 21-Nov-13 10.23 0.03 0.29411764705882354 20-Nov-13 10.2 -0.04 -0.390625 19-Nov-13 10.24 -0.08 -0.7751937984496124 18-Nov-13 10.32 0.01 0.09699321047526673 15-Nov-13 10.31 0.05 0.4873294346978557 14-Nov-13 10.26 0.08 0.7858546168958742 13-Nov-13 10.18 -0.08 -0.7797270955165692 12-Nov-13 10.26 -0.05 -0.48496605237633367 11-Nov-13 10.31 0.09 0.8806262230919765 08-Nov-13 10.22 -0.1 -0.9689922480620154 07-Nov-13 10.32 0.06 0.5847953216374269 06-Nov-13 10.26 0.12 1.183431952662722 05-Nov-13 10.14 -0.05 -0.49067713444553485 04-Nov-13 10.19 0.01 0.09823182711198428 31-Oct-13 10.18 0.01 0.09832841691248771 30-Oct-13 10.17 0.07 0.693069306930693 29-Oct-13 10.1 0.01 0.09910802775024777 28-Oct-13 10.09 -0.05 -0.4930966469428008 25-Oct-13 10.14 -0.02 -0.1968503937007874 24-Oct-13 10.16 0.03 0.29615004935834155 23-Oct-13 10.13 -0.09 -0.8806262230919765 22-Oct-13 10.22 0.06 0.5905511811023622 21-Oct-13 10.16 0.03 0.29615004935834155 18-Oct-13 10.13 0.11 1.0978043912175648 17-Oct-13 10.02 -0.03 -0.29850746268656714 16-Oct-13 10.05 0.03 0.2994011976047904 15-Oct-13 10.02 0.11 1.1099899091826437 14-Oct-13 9.91 -0.03 -0.30181086519114686 11-Oct-13 9.94 0.05 0.5055611729019212 10-Oct-13 9.89 0.14 1.435897435897436 09-Oct-13 9.75 -0.07 -0.7128309572301426 08-Oct-13 9.82 -0.03 -0.30456852791878175 07-Oct-13 9.85 -0.05 -0.5050505050505051 04-Oct-13 9.9 -0.03 -0.3021148036253776 03-Oct-13 9.93 -0.03 -0.30120481927710846 02-Oct-13 9.96 0.01 0.10050251256281408 01-Oct-13 9.95 0.03 0.3024193548387097 30-Sep-13 9.92 -0.04 -0.40160642570281124 27-Sep-13 9.96 -0.06 -0.5988023952095808 26-Sep-13 10.02 0.02 0.2 25-Sep-13 10 -- -- BGF European Focus Fund Fund Inception 25-Sep-2013 Month End Date Monthly Total (NAV) Return 30-Sep-13 -0.8 31-Oct-13 2.620968 30-Nov-13 1.964637 31-Dec-13 1.830443 31-Jan-14 -1.324503 28-Feb-14 6.519655 31-Mar-14 -0.90009 30-Apr-14 -2.179837 31-May-14 1.578459 30-Jun-14 -1.279707 31-Jul-14 -2.777778 31-Aug-14 1.619048 30-Sep-14 0.187441 31-Oct-14 0 30-Nov-14 3.274088 31-Dec-14 -0.09058 31-Jan-15 7.615594 28-Feb-15 6.486942 31-Mar-15 1.898734 30-Apr-15 0 31-May-15 3.10559 30-Jun-15 -3.463855 31-Jul-15 2.886115 31-Aug-15 -7.429871 30-Sep-15 -3.685504 31-Oct-15 6.462585 30-Nov-15 3.27476 31-Dec-15 -4.717711 31-Jan-16 -6.980519 29-Feb-16 -3.577661 31-Mar-16 1.99095 30-Apr-16 0.79858 31-May-16 3.080986 30-Jun-16 -6.831768 31-Jul-16 2.566453 31-Aug-16 -0.089366 30-Sep-16 -0.715564 31-Oct-16 -2.252252 30-Nov-16 1.474654 31-Dec-16 5.086285 31-Jan-17 0.08643 28-Feb-17 2.331606 31-Mar-17 2.025316 30-Apr-17 3.473945 31-May-17 0.719424 30-Jun-17 -2.936508 31-Jul-17 -0.245298 31-Aug-17 -1.147541 30-Sep-17 4.477612 31-Oct-17 0.952381 30-Nov-17 -3.144654 31-Dec-17 0.568182 31-Jan-18 2.824859 28-Feb-18 -3.689168 31-Mar-18 -1.874491 30-Apr-18 2.906977 31-May-18 1.937046 30-Jun-18 -1.346002 31-Jul-18 1.76565 31-Aug-18 -1.577287 30-Sep-18 0.560897 31-Oct-18 -6.374502 30-Nov-18 -1.87234 31-Dec-18 -5.724198 31-Jan-19 5.151794 28-Feb-19 5.5993 31-Mar-19 3.065452 30-Apr-19 4.26045 31-May-19 -4.780262 30-Jun-19 3.562753 31-Jul-19 0.469116 31-Aug-19 0.155642 30-Sep-19 2.175602 31-Oct-19 2.737643 30-Nov-19 4.515174 31-Dec-19 1.84136 31-Jan-20 1.808067 29-Feb-20 -7.445355 31-Mar-20 -11.291513 30-Apr-20 10.482529 31-May-20 5.195783 30-Jun-20 3.221188 31-Jul-20 2.981969 31-Aug-20 4.309764 30-Sep-20 0.516462 31-Oct-20 -3.147078 30-Nov-20 12.997347 31-Dec-20 3.2277 31-Jan-21 -1.876066 28-Feb-21 3.707995 31-Mar-21 3.407821 30-Apr-21 5.510535 31-May-21 2.406554 30-Jun-21 3.1 31-Jul-21 4.849661 31-Aug-21 1.988899 30-Sep-21 -4.988662 31-Oct-21 5.48926 30-Nov-21 1.628959 31-Dec-21 1.73642 31-Jan-22 -12.253829 28-Feb-22 -4.339152 31-Mar-22 4.692388 30-Apr-22 -4.631474 31-May-22 -5.274151 30-Jun-22 -9.702315 31-Jul-22 12.026862 31-Aug-22 -5.885559 30-Sep-22 -7.75912 31-Oct-22 6.842436 30-Nov-22 7.403055 31-Dec-22 -3.063457 31-Jan-23 8.295711 28-Feb-23 3.751954 31-Mar-23 1.858363 30-Apr-23 -0.739645 31-May-23 2.185792 30-Jun-23 1.798736 31-Jul-23 1.957975 31-Aug-23 -2.763466 30-Sep-23 -4.33526 31-Oct-23 -5.135952 30-Nov-23 8.651805 31-Dec-23 4.103566 31-Jan-24 1.923979 29-Feb-24 6.077348