iShares Developed Real Estate Index Fund (IE)
The investment objective of the Sub-Fund is to provide Unitholderswith a total return, taking into account both capital and income returns, which reflects the total return of the FTSE EPRA/NAREIT Developed Index.
Net Assets
USD 358,165,314
Net Assets of Fund
USD 2,065,386,693
Inception Date
27-Aug-13
Fund Launch Date
08-Aug-12
Share Class Currency
USD
Base Currency
USD
Asset Class
Real Estate
Benchmark Index
FTSE EPRA Nareit Developed Index (Net) in USD
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.02%
ISIN
IE00B83ZLT36
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 1,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Property - Indirect Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRREUFA
SEDOL
B83ZLT3
29-Feb-2024
iShares Developed Real Estate Index Fund (IE)
Inception Date
27-Aug-13
Fund Holdings as of
-
Total Net Assets
USD 358,165,313.53
Number of Securities
365.00
Shares Outstanding
24,427,768.76
Name
Weight (%)
PROLOGIS REIT INC
7.8509
EQUINIX REIT INC
5.2984
WELLTOWER INC
3.1582
SIMON PROPERTY GROUP REIT INC
3.0688
PUBLIC STORAGE REIT
2.8383
DIGITAL REALTY TRUST REIT INC
2.8303
REALTY INCOME REIT CORP
2.7689
VICI PPTYS INC
1.9785
EXTRA SPACE STORAGE REIT INC
1.8813
AVALONBAY COMMUNITIES REIT INC
1.597
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
14.66222
0.2682
1.863273776193169
26-Mar-24
14.39402
-0.040185
-0.2784012004817723
25-Mar-24
14.434205
-0.060931
-0.42035480039649165
22-Mar-24
14.495136
-0.122335
-0.8369094763382804
21-Mar-24
14.617471
0.159565
1.1036522163029694
20-Mar-24
14.457906
0.057251
0.39755830550763144
19-Mar-24
14.400655
0.052734
0.3675375686832956
18-Mar-24
14.347921
0.009972
0.06954969640357907
15-Mar-24
14.337949
-0.031913
-0.22208285646723677
14-Mar-24
14.369862
-0.160068
-1.101643297662136
13-Mar-24
14.52993
-0.058847
-0.40337171512046555
12-Mar-24
14.588777
-0.040414
-0.2762558777173666
11-Mar-24
14.629191
-0.051181
-0.3486355795343606
08-Mar-24
14.680372
0.181414
1.2512209498089448
07-Mar-24
14.498958
0.05257
0.36389719007962407
06-Mar-24
14.446388
0.088277
0.6148232173438414
05-Mar-24
14.358111
-0.142944
-0.9857489679199203
04-Mar-24
14.501055
0.095986
0.666334885310164
01-Mar-24
14.405069
0.122991
0.8611561986988168
29-Feb-24
14.282078
0.06547
0.460517726872683
28-Feb-24
14.216608
0.013486
0.09495095514915665
27-Feb-24
14.203122
0.018811
0.13261835559020102
26-Feb-24
14.184311
-0.118892
-0.8312264043235631
23-Feb-24
14.303203
-0.042791
-0.29827839046914423
22-Feb-24
14.345994
0.025422
0.17752084204457755
21-Feb-24
14.320572
0.062452
0.4380100602323448
20-Feb-24
14.25812
-0.036778
-0.2572806045905329
16-Feb-24
14.294898
-0.041985
-0.2928460809786897
15-Feb-24
14.336883
0.284542
2.024872581728553
14-Feb-24
14.052341
0.030048
0.2142873494370714
13-Feb-24
14.022293
-0.256154
-1.793990620968793
12-Feb-24
14.278447
0.01174
0.08228948698532886
09-Feb-24
14.266707
-0.01133
-0.07935264490489834
08-Feb-24
14.278037
0.069662
0.4902882982747851
07-Feb-24
14.208375
-0.008899
-0.06259287117910227
06-Feb-24
14.217274
0.130869
0.9290447065805647
05-Feb-24
14.086405
-0.230576
-1.6105071313568133
02-Feb-24
14.316981
-0.117514
-0.8141192331286963
01-Feb-24
14.434495
0.06953
0.4840248479547287
31-Jan-24
14.364965
-0.030195
-0.20975800199511502
30-Jan-24
14.39516
-0.084219
-0.5816478731580961
29-Jan-24
14.479379
0.083374
0.5791467841251792
26-Jan-24
14.396005
0.006684
0.04645111468428566
25-Jan-24
14.389321
0.049762
0.3470260138404535
24-Jan-24
14.339559
-0.061281
-0.4255376769688435
23-Jan-24
14.40084
-0.109935
-0.7576094316120262
22-Jan-24
14.510775
0.088538
0.6138992168829288
19-Jan-24
14.422237
0.159986
1.1217443866329375
18-Jan-24
14.262251
-0.093065
-0.6482964220362687
17-Jan-24
14.355316
-0.316709
-2.1585909238840584
16-Jan-24
14.672025
-0.15459
-1.0426520146371914
12-Jan-24
14.826615
0.11609
0.7891628612846924
11-Jan-24
14.710525
-0.093522
-0.6317326606704234
10-Jan-24
14.804047
0.048784
0.3306210129904157
09-Jan-24
14.755263
-0.08146
-0.5490430737299604
08-Jan-24
14.836723
0.146688
0.9985544622596202
05-Jan-24
14.690035
0.016946
0.11549033744700929
04-Jan-24
14.673089
-0.026653
-0.18131610745277027
03-Jan-24
14.699742
-0.300888
-2.0058357548982944
02-Jan-24
15.00063
-0.116194
-0.7686402911087673
28-Dec-23
15.116824
0.105481
0.7026753036020827
27-Dec-23
15.011343
0.242328
1.6407864708648479
21-Dec-23
14.769015
0.066319
0.45106693357463146
20-Dec-23
14.702696
-0.101648
-0.6866092817081256
19-Dec-23
14.804344
0.100184
0.6813309974864256
18-Dec-23
14.70416
-0.108906
-0.7352022869539635
15-Dec-23
14.813066
-0.148751
-0.994204113043222
14-Dec-23
14.961817
0.52696
3.650607692199514
13-Dec-23
14.434857
0.37725
2.6836004164862484
12-Dec-23
14.057607
0.005777
0.04111208291019746
11-Dec-23
14.05183
0.030272
0.21589612224262097
08-Dec-23
14.021558
-0.02041
-0.14534999652470365
07-Dec-23
14.041968
0.041258
0.29468505525791194
06-Dec-23
14.00071
0.029607
0.2119159811505219
05-Dec-23
13.971103
-0.062944
-0.4485092575220818
04-Dec-23
14.034047
0.10705
0.7686509877183143
01-Dec-23
13.926997
0.252161
1.8439782385690038
30-Nov-23
13.674836
0.06564
0.48232092476293237
29-Nov-23
13.609196
0.064748
0.47804089173659936
28-Nov-23
13.544448
0.044958
0.33303480353702253
27-Nov-23
13.49949
0.018092
0.13419973210493452
24-Nov-23
13.481398
0.063578
0.4738325599836635
22-Nov-23
13.41782
0.02838
0.21195808039768654
21-Nov-23
13.38944
-0.087724
-0.6509084552209946
20-Nov-23
13.477164
0.106396
0.7957358919098738
17-Nov-23
13.370768
0.020249
0.15167200615946091
16-Nov-23
13.350519
-0.075034
-0.5588894550563392
15-Nov-23
13.425553
0.078485
0.5880317684752936
14-Nov-23
13.347068
0.620478
4.875445818557838
13-Nov-23
12.72659
-0.094517
-0.737198433801387
10-Nov-23
12.821107
0.026407
0.2063901459197949
09-Nov-23
12.7947
-0.103249
-0.8005071193877414
08-Nov-23
12.897949
0.023467
0.1822752946487478
07-Nov-23
12.874482
-0.143237
-1.1003233362158147
06-Nov-23
13.017719
-0.134607
-1.0234463470567867
03-Nov-23
13.152326
0.285958
2.2225230927640185
02-Nov-23
12.866368
0.404396
3.2450401910708835
01-Nov-23
12.461972
0.103281
0.8356953013875014
31-Oct-23
12.358691
0.149422
1.2238406738355916
30-Oct-23
12.209269
0.042354
0.34810796327581806
27-Oct-23
12.166915
-0.082816
-0.6760638254015537
26-Oct-23
12.249731
0.060093
0.49298428714618103
25-Oct-23
12.189638
-0.217373
-1.7520174681879463
24-Oct-23
12.407011
0.095683
0.7771947916585441
23-Oct-23
12.311328
-0.105439
-0.8491662926428434
20-Oct-23
12.416767
-0.083051
-0.6644176739213323
19-Oct-23
12.499818
-0.249905
-1.9600817994241915
18-Oct-23
12.749723
-0.231439
-1.782883535387664
17-Oct-23
12.981162
0.036946
0.28542477968538227
16-Oct-23
12.944216
0.081885
0.6366264404173707
13-Oct-23
12.862331
-0.111866
-0.8622190645016412
12-Oct-23
12.974197
-0.151247
-1.1523191139286413
11-Oct-23
13.125444
0.162522
1.2537451046916737
10-Oct-23
12.962922
0.121207
0.9438536830945088
09-Oct-23
12.841715
0.101665
0.797995298291608
06-Oct-23
12.74005
0.022781
0.1791343723247499
05-Oct-23
12.717269
0.115754
0.9185720923238198
04-Oct-23
12.601515
0.075035
0.5990110549811279
03-Oct-23
12.52648
-0.235186
-1.842909852052232
02-Oct-23
12.761666
-0.215985
-1.6642842375711906
29-Sep-23
12.977651
0.092677
0.719264159943202
28-Sep-23
12.884974
0.063098
0.49211207470732055
27-Sep-23
12.821876
-0.092374
-0.7152873763478328
26-Sep-23
12.91425
-0.21708
-1.6531455686514618
25-Sep-23
13.13133
-0.058436
-0.44304046030839367
22-Sep-23
13.189766
-0.072532
-0.5469037115588867
21-Sep-23
13.262298
-0.359766
-2.6410535143572957
20-Sep-23
13.622064
0.04565
0.3362449023726
19-Sep-23
13.576414
-0.022096
-0.16248839027216952
18-Sep-23
13.59851
-0.145784
-1.0606874387291192
15-Sep-23
13.744294
-0.038453
-0.2789937303499803
14-Sep-23
13.782747
0.229273
1.6916179571377787
13-Sep-23
13.553474
-0.088625
-0.6496434309705567
12-Sep-23
13.642099
-0.014847
-0.10871391012309779
11-Sep-23
13.656946
-0.001714
-0.012548815183919945
08-Sep-23
13.65866
-0.048713
-0.3553780873986576
07-Sep-23
13.707373
0.040766
0.2982891071646386
06-Sep-23
13.666607
0.000205
0.001500029049343053
05-Sep-23
13.666402
-0.132211
-0.958147025356824
01-Sep-23
13.798613
-0.021755
-0.15741259567039026
31-Aug-23
13.820368
-0.05693
-0.4102383619635465
30-Aug-23
13.877298
0.087609
0.635322522502139
29-Aug-23
13.789689
0.26859
1.9864509534321138
25-Aug-23
13.521099
-0.020174
-0.14898156177783287
24-Aug-23
13.541273
-0.033227
-0.24477512983903643
23-Aug-23
13.5745
0.200758
1.5011355834440354
22-Aug-23
13.373742
0.073462
0.5523342365724632
21-Aug-23
13.30028
-0.141815
-1.055006678646446
18-Aug-23
13.442095
-0.019479
-0.1447007608471342
17-Aug-23
13.461574
-0.101945
-0.7516117314393116
16-Aug-23
13.563519
-0.086237
-0.6317841872045186
15-Aug-23
13.649756
-0.134243
-0.9739045976425273
14-Aug-23
13.783999
-0.141005
-1.0126029407244694
11-Aug-23
13.925004
-0.037165
-0.26618357076182075
10-Aug-23
13.962169
-0.000831
-0.0059514430996204255
09-Aug-23
13.963
0.010252
0.07347656533322325
08-Aug-23
13.952748
-0.121328
-0.8620672504539552
07-Aug-23
14.074076
0.149485
1.073532429067396
04-Aug-23
13.924591
-0.073931
-0.5281343273239847
03-Aug-23
13.998522
-0.085718
-0.6086093392330718
02-Aug-23
14.08424
-0.12171
-0.8567536841957067
01-Aug-23
14.20595
-0.096243
-0.6729247745433166
31-Jul-23
14.302193
0.043063
0.3020029973778204
28-Jul-23
14.25913
-0.02446
-0.1712454642005266
27-Jul-23
14.28359
-0.213796
-1.4747210290186106
26-Jul-23
14.497386
0.086701
0.6016438496851468
25-Jul-23
14.410685
-0.060131
-0.4155328904741792
24-Jul-23
14.470816
0.062382
0.43295475413913825
21-Jul-23
14.408434
0.020186
0.14029505190625016
20-Jul-23
14.388248
0.023099
0.16079888903345171
19-Jul-23
14.365149
0.175822
1.2391144414389774
18-Jul-23
14.189327
-0.084348
-0.5909340096366212
17-Jul-23
14.273675
-0.056998
-0.39773428644977105
14-Jul-23
14.330673
0.000855
0.005966579617410353
13-Jul-23
14.329818
0.139902
0.9859254980790584
12-Jul-23
14.189916
0.144775
1.030783528623885
11-Jul-23
14.045141
0.218023
1.5767783279205398
10-Jul-23
13.827118
0.037254
0.27015494859122613
07-Jul-23
13.789864
-0.025884
-0.18735141955397566
06-Jul-23
13.815748
-0.147368
-1.0554091221472341
05-Jul-23
13.963116
0.032766
0.23521304202694118
03-Jul-23
13.93035
0.149365
1.0838485057490448
30-Jun-23
13.780985
0.083843
0.6121203970872172
29-Jun-23
13.697142
0.066599
0.48860122447066123
28-Jun-23
13.630543
-0.000913
-0.0066977438066777315
27-Jun-23
13.631456
0.142208
1.0542322299953266
26-Jun-23
13.489248
0.226449
1.7073997728533774
23-Jun-23
13.262799
-0.243203
-1.8007031244331224
22-Jun-23
13.506002
-0.183907
-1.3433763511503254
21-Jun-23
13.689909
-0.072961
-0.5301292535641186
20-Jun-23
13.76287
-0.183332
-1.3145657864413551
16-Jun-23
13.946202
0.035103
0.25233807911222544
15-Jun-23
13.911099
0.034204
0.24648165169513786
14-Jun-23
13.876895
0.058308
0.42195341680014026
13-Jun-23
13.818587
0.023511
0.1704303767518207
12-Jun-23
13.795076
-0.043366
-0.31337342744219326
09-Jun-23
13.838442
-0.013308
-0.0960745032216146
08-Jun-23
13.85175
-0.08415
-0.6038361354487332
07-Jun-23
13.9359
0.15893
1.1535918275208554
06-Jun-23
13.77697
0.099972
0.730949876573792
05-Jun-23
13.676998
-0.02965
-0.21631838798224046
02-Jun-23
13.706648
0.307539
2.295219779165913
01-Jun-23
13.399109
0.022774
0.1702559034294521
31-May-23
13.376335
0.004736
0.03541835198617607
30-May-23
13.371599
0.065205
0.49002757621636633
26-May-23
13.306394
0.104091
0.7884306245660322
25-May-23
13.202303
-0.075669
-0.5698837141696036
24-May-23
13.277972
-0.249862
-1.8470214817834103
23-May-23
13.527834
-0.043396
-0.3197646786621404
22-May-23
13.57123
0.053921
0.3989033616084385
19-May-23
13.517309
0.01266
0.09374549460707939
18-May-23
13.504649
-0.111003
-0.8152602607645965
17-May-23
13.615652
0.038336
0.28235330163929306
16-May-23
13.577316
-0.255678
-1.8483200383084095
15-May-23
13.832994
0.064371
0.46751951883641524
12-May-23
13.768623
-0.074721
-0.5397612022066345
11-May-23
13.843344
-0.117402
-0.8409436000053292
10-May-23
13.960746
0.087472
0.6305072616600811
09-May-23
13.873274
-0.152371
-1.0863742808263006
05-May-23
14.025645
0.184979
1.3364891544958892
04-May-23
13.840666
0.113561
0.8272756710173048
03-May-23
13.727105
0.005275
0.03844239434536064
02-May-23
13.72183
-0.281592
-2.0108799120672076
28-Apr-23
14.003422
0.188261
1.36271303678618
27-Apr-23
13.815161
0.170547
1.249921764001532
26-Apr-23
13.644614
-0.040392
-0.29515515009639015
25-Apr-23
13.685006
-0.096601
-0.7009414794660739
24-Apr-23
13.781607
-0.014515
-0.10521072515885262
21-Apr-23
13.796122
0.012823
0.0930328798642473
20-Apr-23
13.783299
-0.054529
-0.3940575067127587
19-Apr-23
13.837828
0.013756
0.09950758358318736
18-Apr-23
13.824072
-0.011543
-0.0834296126337716
17-Apr-23
13.835615
0.186687
1.3677777478201951
14-Apr-23
13.648928
-0.107924
-0.7845108750170461
13-Apr-23
13.756852
-0.014296
-0.1038112436232622
12-Apr-23
13.771148
-0.020377
-0.14775015815872428
11-Apr-23
13.791525
0.063186
0.4602596133443383
06-Apr-23
13.728339
0.073848
0.5408330489946495
05-Apr-23
13.654491
-0.103101
-0.7494116702981162
04-Apr-23
13.757592
0.015743
0.1145624580796951
03-Apr-23
13.741849
0.011078
0.08068010164906253
31-Mar-23
13.730771
0.21002
1.5533160842914717
30-Mar-23
13.520751
0.18486
1.3861840952359314
29-Mar-23
13.335891
0.209787
1.598242707813377
28-Mar-23
13.126104
-0.019629
-0.14931841381534222
27-Mar-23
13.145733
0.035529
0.2710026480137151
24-Mar-23
13.110204
0.127592
0.9827914444335238
23-Mar-23
12.982612
-0.019873
-0.15284001481255313
22-Mar-23
13.002485
-0.352041
-2.6361175230030627
21-Mar-23
13.354526
-0.047787
-0.35655785684157654
20-Mar-23
13.402313
0.090043
0.6763910287276325
17-Mar-23
13.31227
-0.221907
-1.6396046837572762
16-Mar-23
13.534177
-0.071305
-0.5240902159879378
15-Mar-23
13.605482
-0.063274
-0.46290971907026507
14-Mar-23
13.668756
0.095738
0.7053552864956047
13-Mar-23
13.573018
0.115093
0.8552061331891804
10-Mar-23
13.457925
-0.356437
-2.5801915426857933
09-Mar-23
13.814362
-0.242699
-1.7265273302861814
08-Mar-23
14.057061
0.042804
0.3054318184688635
07-Mar-23
14.014257
-0.282014
-1.9726402780137562
06-Mar-23
14.296271
0.053255
0.37390254985320526
03-Mar-23
14.243016
0.150452
1.067598486691279
02-Mar-23
14.092564
0.094517
0.6752156211505791
01-Mar-23
13.998047
-0.187348
-1.320710491318712
28-Feb-23
14.185395
-0.013744
-0.09679460141914238
27-Feb-23
14.199139
0.041651
0.29419767122529084
24-Feb-23
14.157488
-0.175978
-1.2277421246194047
23-Feb-23
14.333466
0.05974
0.4185312230317438
22-Feb-23
14.273726
-0.09676
-0.6733244790746813
21-Feb-23
14.370486
-0.186864
-1.283640222980144
17-Feb-23
14.55735
-0.047108
-0.3225590432729513
16-Feb-23
14.604458
-0.052389
-0.3574370394942377
15-Feb-23
14.656847
-0.062718
-0.4260859611000733
14-Feb-23
14.719565
-0.048543
-0.3287015506657996
13-Feb-23
14.768108
0.049792
0.3382995717716619
10-Feb-23
14.718316
-0.021615
-0.14664247749870743
09-Feb-23
14.739931
-0.100833
-0.6794326761075103
08-Feb-23
14.840764
0.002881
0.01941651649362648
07-Feb-23
14.837883
-0.05965
-0.4004018651947272
06-Feb-23
14.897533
-0.157031
-1.0430790290572347
03-Feb-23
15.054564
-0.250291
-1.635369952867897
02-Feb-23
15.304855
0.363655
2.433907584397505
01-Feb-23
14.9412
0.092151
0.6205851970722166
31-Jan-23
14.849049
0.107708
0.7306526590762672
30-Jan-23
14.741341
-0.133235
-0.8957230108609482
27-Jan-23
14.874576
0.172398
1.172601773696387
26-Jan-23
14.702178
0.087067
0.5957327316911928
25-Jan-23
14.615111
-0.007453
-0.050969173395308785
24-Jan-23
14.622564
0.071692
0.492698994259588
23-Jan-23
14.550872
0.12982
0.9002117182574475
20-Jan-23
14.421052
0.14298
1.001395706647228
19-Jan-23
14.278072
-0.124839
-0.8667622815971021
18-Jan-23
14.402911
-0.100126
-0.6903795391268739
17-Jan-23
14.503037
0.084596
0.5867208528300667
13-Jan-23
14.418441
-0.045349
-0.31353469595451816
12-Jan-23
14.46379
0.204583
1.434743180318513
11-Jan-23
14.259207
0.384481
2.7710889569999435
10-Jan-23
13.874726
-0.020967
-0.1508884803370368
09-Jan-23
13.895693
0.075467
0.5460619819097025
06-Jan-23
13.820226
0.224018
1.6476505802206027
05-Jan-23
13.596208
-0.295
-2.123645402185325
04-Jan-23
13.891208
0.223532
1.6354792138765948
03-Jan-23
13.667676
-0.000702
-0.005135942245670993
29-Dec-22
13.668378
0.215672
1.6031867491938052
28-Dec-22
13.452706
-0.091517
-0.6756902924590064
22-Dec-22
13.544223
-0.020424
-0.15056786955089949
21-Dec-22
13.564647
0.12965
0.9650169627875614
20-Dec-22
13.434997
-0.091678
-0.6777570984739413
19-Dec-22
13.526675
-0.143499
-1.0497232880868963
16-Dec-22
13.670174
-0.309158
-2.2115362880000276
15-Dec-22
13.979332
-0.215466
-1.5179222698343435
14-Dec-22
14.194798
0.006916
0.04874582407719489
13-Dec-22
14.187882
0.264154
1.8971499586892246
12-Dec-22
13.923728
-0.000788
-0.0056590835904098925
09-Dec-22
13.924516
0.013204
0.09491556224172099
08-Dec-22
13.911312
0.099351
0.71931132733433
07-Dec-22
13.811961
-0.005083
-0.03678789761399037
06-Dec-22
13.817044
-0.076624
-0.5515030300133845
05-Dec-22
13.893668
-0.146544
-1.043744923509702
02-Dec-22
14.040212
-0.034869
-0.2477356968673928
01-Dec-22
14.075081
0.06066
0.4328398583145176
30-Nov-22
14.014421
0.1508
1.087738910346727
29-Nov-22
13.863621
0.166818
1.2179338492347447
28-Nov-22
13.696803
-0.292277
-2.0893225287152553
25-Nov-22
13.98908
0.151976
1.0983223079048912
23-Nov-22
13.837104
0.000499
0.003606375986016801
22-Nov-22
13.836605
0.086259
0.6273223961055234
21-Nov-22
13.750346
-0.025751
-0.18692522272454964
18-Nov-22
13.776097
0.159138
1.1686750323622184
17-Nov-22
13.616959
-0.074635
-0.5451154920310959
16-Nov-22
13.691594
-0.134571
-0.9733067701709043
15-Nov-22
13.826165
0.109049
0.7949848933259732
14-Nov-22
13.717116
-0.248174
-1.777077310961677
11-Nov-22
13.96529
0.132824
0.9602336994719525
10-Nov-22
13.832466
0.760769
5.8199711942527435
09-Nov-22
13.071697
-0.106913
-0.8112615822154233
08-Nov-22
13.17861
0.090466
0.691205720230462
07-Nov-22
13.088144
0.054902
0.42124591870541495
04-Nov-22
13.033242
0.208371
1.6247414886278388
03-Nov-22
12.824871
-0.121832
-0.9410272252325553
02-Nov-22
12.946703
-0.242383
-1.837754337184548
01-Nov-22
13.189086
0.060371
0.459839367371445
31-Oct-22
13.128715
-0.043086
-0.3271078875242649
28-Oct-22
13.171801
0.128106
0.9821296802784794
27-Oct-22
13.043695
0.057053
0.43932064963367745
26-Oct-22
12.986642
0.083088
0.6439156220061543
25-Oct-22
12.903554
0.423529
3.393655060787138
24-Oct-22
12.480025
0.033253
0.26716163837499396
21-Oct-22
12.446772
-0.007168
-0.0575560826533611
20-Oct-22
12.45394
0.037699
0.3036265162701014
19-Oct-22
12.416241
-0.289378
-2.2775592436700642
18-Oct-22
12.705619
0.087532
0.6937026191054159
17-Oct-22
12.618087
0.344476
2.8066393826560088
14-Oct-22
12.273611
-0.134701
-1.0855707045406338
13-Oct-22
12.408312
0.105961
0.8613069160520619
12-Oct-22
12.302351
-0.105093
-0.847015710890978
11-Oct-22
12.407444
0.077271
0.6266822047022373
10-Oct-22
12.330173
-0.142775
-1.1446772647492798
07-Oct-22
12.472948
-0.26358
-2.0694807878567847
06-Oct-22
12.736528
-0.192228
-1.4868251825620347
05-Oct-22
12.928756
-0.228769
-1.7386932572805296
04-Oct-22
13.157525
0.239606
1.854834358382337
03-Oct-22
12.917919
0.168445
1.3211917605385133
30-Sep-22
12.749474
0.206207
1.643965643081663
29-Sep-22
12.543267
-0.226982
-1.7774281456845515
28-Sep-22
12.770249
0.166656
1.322289604242219
27-Sep-22
12.603593
-0.220477
-1.7192435786766604
26-Sep-22
12.82407
-0.386845
-2.928222609864646
23-Sep-22
13.210915
-0.229568
-1.7080338556285515
22-Sep-22
13.440483
-0.176294
-1.29468228788648
21-Sep-22
13.616777
-0.187966
-1.3616044862262195
20-Sep-22
13.804743
-0.343854
-2.430304573661968
16-Sep-22
14.148597
0.033481
0.23719960926994862
15-Sep-22
14.115116
-0.194839
-1.3615626324471322
14-Sep-22
14.309955
-0.201024
-1.3853234850660316
13-Sep-22
14.510979
-0.445789
-2.9805169138145353
12-Sep-22
14.956768
0.17241
1.1661649427049858
09-Sep-22
14.784358
0.183591
1.2574065458342016
08-Sep-22
14.600767
0.023702
0.16259788921844007
07-Sep-22
14.577065
0.14733
1.0210166714773348
06-Sep-22
14.429735
0.036476
0.2534241897543843
02-Sep-22
14.393259
-0.03682
-0.25516145822902286
01-Sep-22
14.430079
-0.126245
-0.8672862736498583
31-Aug-22
14.556324
-0.080267
-0.5483995556069032
30-Aug-22
14.636591
-0.263591
-1.7690455056186563
26-Aug-22
14.900182
-0.271427
-1.7890455784880825
25-Aug-22
15.171609
0.160235
1.0674239413394138
24-Aug-22
15.011374
0.031169
0.20806791362334495
23-Aug-22
14.980205
-0.160556
-1.0604222601492752
22-Aug-22
15.140761
-0.270648
-1.7561535093903484
19-Aug-22
15.411409
-0.230341
-1.4726037687598894
18-Aug-22
15.64175
-0.0802
-0.5101148394442165
17-Aug-22
15.72195
-0.129347
-0.8160026274190686
16-Aug-22
15.851297
-0.050388
-0.31687207990851285
15-Aug-22
15.901685
0.021099
0.1328603365140304
12-Aug-22
15.880586
0.163283
1.0388741630800145
11-Aug-22
15.717303
-0.001998
-0.01271048884425586
10-Aug-22
15.719301
0.297917
1.9318434713771475
09-Aug-22
15.421384
0.050161
0.32633057239492264
08-Aug-22
15.371223
0.134619
0.8835236513333286
05-Aug-22
15.236604
-0.051776
-0.3386624351304716
04-Aug-22
15.28838
0.033535
0.2198317977009927
03-Aug-22
15.254845
-0.028003
-0.18323155474686392
02-Aug-22
15.282848
-0.224197
-1.4457751299490007
01-Aug-22
15.507045
-0.05827
-0.37435798761541283
29-Jul-22
15.565315
0.146448
0.9497974137788464
28-Jul-22
15.418867
0.411837
2.7442938409532065
27-Jul-22
15.00703
0.042771
0.2858210353081967
26-Jul-22
14.964259
-0.020549
-0.13713222084660678
25-Jul-22
14.984808
0.013146
0.08780588287392542
22-Jul-22
14.971662
0.191379
1.2948263575196768
21-Jul-22
14.780283
0.049348
0.33499570801174533
20-Jul-22
14.730935
0.018927
0.1286500116095641
19-Jul-22
14.712008
0.289699
2.0086866811687365
18-Jul-22
14.422309
0.041716
0.290085394948595
15-Jul-22
14.380593
0.230661
1.6301209080015366
14-Jul-22
14.149932
-0.211828
-1.474944575038157
13-Jul-22
14.36176
-0.041004
-0.2846953543083814
12-Jul-22
14.402764
-0.023767
-0.16474507974231642
11-Jul-22
14.426531
-0.070204
-0.4842745625135591
07-Jul-22
14.561691
0.079854
0.5514079463813879
06-Jul-22
14.481837
0.026243
0.18154217668260467
05-Jul-22
14.455594
-0.094098
-0.6467353398271248
01-Jul-22
14.549692
0.130682
0.9063174240117734
30-Jun-22
14.41901
-0.138681
-0.9526304686642957
29-Jun-22
14.557691
-0.170673
-1.1588048747301465
28-Jun-22
14.728364
-0.038608
-0.261448318585557
27-Jun-22
14.766972
0.049179
0.3341465666761314
24-Jun-22
14.717793
0.261876
1.811548862656032
23-Jun-22
14.455917
0.148962
1.0411859127256637
22-Jun-22
14.306955
0.069865
0.4907252816411219
21-Jun-22
14.23709
0.154152
1.0946011407562826
17-Jun-22
14.082938
0.034161
0.24315995620116967
16-Jun-22
14.048777
-0.2085
-1.462411090140144
15-Jun-22
14.257277
0.199832
1.4215385512801224
14-Jun-22
14.057445
-0.152286
-1.0717022018221176
13-Jun-22
14.209731
-0.618826
-4.173204445988912
10-Jun-22
14.828557
-0.287961
-1.9049426594140264
09-Jun-22
15.116518
-0.320368
-2.07534084270623
08-Jun-22
15.436886
-0.272116
-1.7322297113463987
07-Jun-22
15.709002
0.11356
0.7281614717941306
06-Jun-22
15.595442
-0.088992
-0.5673905733544481
01-Jun-22
15.684434
-0.112554
-0.7125029151126785
31-May-22
15.796988
-0.104163
-0.6550657873760207
27-May-22
15.901151
0.315749
2.0259278522299264
26-May-22
15.585402
0.051483
0.33142312638555665
25-May-22
15.533919
0.08543
0.5529990667695721
24-May-22
15.448489
0.033323
0.2161702313163543
23-May-22
15.415166
0.143455
0.9393511964703889
20-May-22
15.271711
0.050843
0.33403482639754845
19-May-22
15.220868
-0.092049
-0.6011199564393903
18-May-22
15.312917
-0.27565
-1.7682831269865922
17-May-22
15.588567
0.185341
1.203260927288868
16-May-22
15.403226
-0.013568
-0.08800792175078684
13-May-22
15.416794
0.319316
2.1150287485101815
12-May-22
15.097478
0.016172
0.10723209249915093
11-May-22
15.081306
0.055533
0.3695849790889294
10-May-22
15.025773
-0.181614
-1.1942485582828923
09-May-22
15.207387
-0.591295
-3.7426856240286375
06-May-22
15.798682
-0.242452
-1.5114392785447712
05-May-22
16.041134
-0.255795
-1.569590197024237
04-May-22
16.296929
0.052732
0.32462053987648637
03-May-22
16.244197
-0.265732
-1.6095284237745662
29-Apr-22
16.509929
-0.549763
-3.2225845577985814
28-Apr-22
17.059692
0.193514
1.1473494469227112
27-Apr-22
16.866178
-0.138158
-0.8124868856978597
26-Apr-22
17.004336
-0.168488
-0.9811315832503728
25-Apr-22
17.172824
-0.090788
-0.5258922640291035
22-Apr-22
17.263612
-0.304803
-1.7349487702789352
21-Apr-22
17.568415
-0.040316
-0.2289546021232308
20-Apr-22
17.608731
0.199836
1.1478959462964191
19-Apr-22
17.408895
0.111158
0.6426158520042246
14-Apr-22
17.297737
-0.01108
-0.06401361803062566
13-Apr-22
17.308817
0.068618
0.3980116470813359
12-Apr-22
17.240199
-0.046596
-0.2695467841204804
11-Apr-22
17.286795
-0.133614
-0.7669969172365586
08-Apr-22
17.420409
-0.00122
-0.0070027894636029734
07-Apr-22
17.421629
-0.156396
-0.8897245282106494
06-Apr-22
17.578025
0.043153
0.24609817511071652
05-Apr-22
17.534872
-0.068662
-0.39004668039951523
04-Apr-22
17.603534
-0.082948
-0.4689909502635968
01-Apr-22
17.686482
0.221874
1.2704207274506247
31-Mar-22
17.464608
-0.209612
-1.1859759582035303
30-Mar-22
17.67422
-0.07645
-0.4306879683978126
29-Mar-22
17.75067
0.441963
2.553414301830865
28-Mar-22
17.308707
0.11169
0.6494731033876399
25-Mar-22
17.197017
0.171246
1.0058046710483772
24-Mar-22
17.025771
0.032671
0.19226038803985146
23-Mar-22
16.9931
-0.193596
-1.1264294195929223
22-Mar-22
17.186696
0.09249
0.5410605207401853
21-Mar-22
17.094206
-0.099365
-0.5779195025861702
18-Mar-22
17.193571
0.07209
0.4210500248196987
17-Mar-22
17.121481
0.281775
1.6732774313280767
16-Mar-22
16.839706
0.202952
1.2199014302910292
15-Mar-22
16.636754
0.016112
0.09693969703456702
14-Mar-22
16.620642
-0.069563
-0.41678936837504393
11-Mar-22
16.690205
-0.103811
-0.6181427956243462
10-Mar-22
16.794016
0.090834
0.5438125502074994
09-Mar-22
16.703182
0.295171
1.7989444302542215
08-Mar-22
16.408011
-0.045081
-0.27399713075207993
07-Mar-22
16.453092
-0.301948
-1.802132373303794
04-Mar-22
16.75504
-0.044511
-0.264953509769398
03-Mar-22
16.799551
0.061674
0.3684696691223146
02-Mar-22
16.737877
0.174713
1.0548286547183858
01-Mar-22
16.563164
-0.138594
-0.8298168372455164
28-Feb-22
16.701758
-0.142122
-0.8437604637411332
25-Feb-22
16.84388
0.426091
2.595300743601955
24-Feb-22
16.417789
-0.054667
-0.331869151752477
23-Feb-22
16.472456
-0.152431
-0.916884427545282
22-Feb-22
16.624887
-0.1254
-0.7486438889076945
18-Feb-22
16.750287
-0.101372
-0.6015550160372934
17-Feb-22
16.851659
-0.087399
-0.5159613952558637
16-Feb-22
16.939058
0.175155
1.0448342489216265
15-Feb-22
16.763903
0.118788
0.7136508218777702
14-Feb-22
16.645115
-0.193628
-1.149895808731091
11-Feb-22
16.838743
-0.134952
-0.7950655411211289
10-Feb-22
16.973695
-0.186923
-1.0892556433573664
09-Feb-22
17.160618
0.354555
2.109685058303066
08-Feb-22
16.806063
-0.110938
-0.6557781725023247
07-Feb-22
16.917001
-0.044006
-0.2594539345452779
04-Feb-22
16.961007
-0.203347
-1.184705232716594
03-Feb-22
17.164354
-0.110751
-0.6411017472831569
02-Feb-22
17.275105
0.203282
1.1907457100510004
01-Feb-22
17.071823
-0.053611
-0.3130490006851797
31-Jan-22
17.125434
0.173997
1.0264439528047091
28-Jan-22
16.951437
0.293208
1.7601390880146983
27-Jan-22
16.658229
-0.209856
-1.244100916019809
26-Jan-22
16.868085
-0.049477
-0.2924593981094912
25-Jan-22
16.917562
-0.053636
-0.3160413307298636
24-Jan-22
16.971198
-0.114881
-0.6723660823527738
21-Jan-22
17.086079
-0.053159
-0.31015964653737815
20-Jan-22
17.139238
-0.146595
-0.8480644236236692
19-Jan-22
17.285833
-0.167626
-0.9604170726272655
18-Jan-22
17.453459
-0.17029
-0.9662529805661667
14-Jan-22
17.623749
-0.131149
-0.7386637760464746
13-Jan-22
17.754898
0.036573
0.20641341661810583
12-Jan-22
17.718325
0.092923
0.5272106701452823
11-Jan-22
17.625402
0.012669
0.07193091498065632
10-Jan-22
17.612733
-0.086171
-0.48687195546119694
07-Jan-22
17.698904
-0.114033
-0.6401695576647467
06-Jan-22
17.812937
-0.086421
-0.48281619932960723
05-Jan-22
17.899358
-0.2511
-1.3834361645309445
04-Jan-22
18.150458
0.001948
0.010733663534912783
30-Dec-21
18.14851
0.053687
0.2966981218882329
29-Dec-21
18.094823
0.41975
2.374813388323771
23-Dec-21
17.675073
0.018222
0.10320073494418681
22-Dec-21
17.656851
0.123895
0.706640682837509
21-Dec-21
17.532956
0.189596
1.093190708144212
20-Dec-21
17.34336
-0.215087
-1.2249773570521356
17-Dec-21
17.558447
0.003632
0.020689480350547698
16-Dec-21
17.554815
-0.001575
-0.008971092576549052
15-Dec-21
17.55639
0.155341
0.8927105486571528
14-Dec-21
17.401049
-0.183326
-1.0425505598009597
13-Dec-21
17.584375
0.040939
0.23335793512741745
10-Dec-21
17.543436
-0.007024
-0.04002174301984108
09-Dec-21
17.55046
-0.151277
-0.8545884508395984
08-Dec-21
17.701737
0.097398
0.5532613294938253
07-Dec-21
17.604339
0.190064
1.0914264303279924
06-Dec-21
17.414275
0.23158
1.3477513277166357
03-Dec-21
17.182695
-0.05941
-0.3445634973223977
02-Dec-21
17.242105
0.254416
1.4976492682436087
01-Dec-21
16.987689
-0.10333
-0.6045865375259368
30-Nov-21
17.091019
-0.295375
-1.6988859219456318
29-Nov-21
17.386394
0.027935
0.16093018395238887
26-Nov-21
17.358459
-0.399764
-2.251148665043794
24-Nov-21
17.758223
0.163421
0.9288027225313477
23-Nov-21
17.594802
0.030564
0.17401267279571137
22-Nov-21
17.564238
-0.110252
-0.6237916907361967
19-Nov-21
17.67449
-0.073925
-0.4165160663642359
18-Nov-21
17.748415
0.048414
0.27352540827540067
17-Nov-21
17.700001
0.00076
0.004293969441966466
16-Nov-21
17.699241
-0.083594
-0.4700825262113718
15-Nov-21
17.782835
0.141933
0.8045677029439878
12-Nov-21
17.640902
0.007512
0.042600997312485005
11-Nov-21
17.63339
-0.003405
-0.019306228824454784
10-Nov-21
17.636795
-0.074726
-0.4219061705654754
09-Nov-21
17.711521
-0.002455
-0.013859113278690228
08-Nov-21
17.713976
-0.020034
-0.1129693735370624
05-Nov-21
17.73401
0.101386
0.5749909939666382
04-Nov-21
17.632624
-0.053935
-0.30494908591320674
03-Nov-21
17.686559
0.105298
0.5989217724485177
02-Nov-21
17.581261
0.050953
0.2906566159590579
01-Nov-21
17.530308
0.053552
0.3064184222747059
29-Oct-21
17.476756
-0.222756
-1.2585431733937071
28-Oct-21
17.699512
0.197604
1.129042616382168
27-Oct-21
17.501908
-0.035746
-0.20382429713803227
26-Oct-21
17.537654
0.031972
0.18263784295864624
25-Oct-21
17.505682
0.010357
0.059198671645139485
22-Oct-21
17.495325
0.043794
0.2509464642385817
21-Oct-21
17.451531
0.013893
0.0796724877532152
20-Oct-21
17.437638
0.160744
0.9303987163433427
19-Oct-21
17.276894
0.017625
0.10211904107873862
18-Oct-21
17.259269
0.025935
0.15049322435229306
15-Oct-21
17.233334
0.0791
0.461110650583407
14-Oct-21
17.154234
0.166202
0.9783475802258907
13-Oct-21
16.988032
0.174559
1.038209060079378
12-Oct-21
16.813473
0.147857
0.8871979289574414
11-Oct-21
16.665616
0.036948
0.22219458588024008
08-Oct-21
16.628668
-0.090213
-0.5395875477551398
07-Oct-21
16.718881
0.1167
0.7029196947075809
06-Oct-21
16.602181
0.057046
0.3447901754805869
05-Oct-21
16.545135
-0.120957
-0.7257670244470029
04-Oct-21
16.666092
0.042671
0.2566920491275532
01-Oct-21
16.623421
0.134426
0.8152467751976394
30-Sep-21
16.488995
-0.175702
-1.0543366014995652
29-Sep-21
16.664697
0.017185
0.10322863860978145
28-Sep-21
16.647512
-0.144148
-0.8584499686153721
27-Sep-21
16.79166
-0.08725
-0.5169172653921373
24-Sep-21
16.87891
-0.198121
-1.1601606860115203
23-Sep-21
17.077031
0.052569
0.308785088186634
22-Sep-21
17.024462
0.109354
0.6464871521955402
21-Sep-21
16.915108
0.048804
0.2893580004249894
20-Sep-21
16.866304
-0.163046
-0.9574411237070117
17-Sep-21
17.02935
-0.165621
-0.9631944130641453
16-Sep-21
17.194971
-0.015119
-0.08784962774744351
15-Sep-21
17.21009
-0.030702
-0.1780776660376159
14-Sep-21
17.240792
-0.01555
-0.09011179773789833
13-Sep-21
17.256342
0.071022
0.4132713269232112
10-Sep-21
17.18532
-0.160909
-0.9276310142106391
09-Sep-21
17.346229
-0.184885
-1.0546106767658918
08-Sep-21
17.531114
-0.029633
-0.16874566896271553
07-Sep-21
17.560747
-0.172608
-0.9733521942125447
03-Sep-21
17.733355
-0.010539
-0.05939507979477335
02-Sep-21
17.743894
0.060593
0.34265661145506715
01-Sep-21
17.683301
0.185079
1.057701748211904
31-Aug-21
17.498222
0.133668
0.7697750256067619
27-Aug-21
17.364554
0.20686
1.205639872118013
26-Aug-21
17.157694
0.006724
0.039204779671353863
25-Aug-21
17.15097
-0.01795
-0.10454938342073934
24-Aug-21
17.16892
-0.013824
-0.08045280777040036
23-Aug-21
17.182744
-0.029239
-0.16987583592198527
20-Aug-21
17.211983
0.061375
0.3578590333357278
19-Aug-21
17.150608
-0.076341
-0.4431486968470157
18-Aug-21
17.226949
-0.031839
-0.18447992987688358
17-Aug-21
17.258788
-0.122734
-0.7061176806035743
16-Aug-21
17.381522
0.001685
0.009695142710486871
13-Aug-21
17.379837
0.110987
0.6427005851576683
12-Aug-21
17.26885
0.012193
0.07065679059391398
11-Aug-21
17.256657
0.115735
0.6751970518272005
10-Aug-21
17.140922
-0.139005
-0.8044304816796969
09-Aug-21
17.279927
-0.076058
-0.438223471615123
06-Aug-21
17.355985
-0.07755
-0.44483233033346364
05-Aug-21
17.433535
0.194974
1.1310340810929636
04-Aug-21
17.238561
-0.044872
-0.25962434662141487
03-Aug-21
17.283433
-0.023903
-0.13810906542751583
02-Aug-21
17.307336
0.037961
0.219816872353516
30-Jul-21
17.269375
-0.008993
-0.05204773969393406
29-Jul-21
17.278368
0.028692
0.1663335589607596
28-Jul-21
17.249676
-0.016056
-0.09299345084239695
27-Jul-21
17.265732
0.087485
0.5092778093131389
26-Jul-21
17.178247
0.001975
0.011498420611876663
23-Jul-21
17.176272
0.060782
0.3551285998823288
22-Jul-21
17.11549
-0.052051
-0.30319426643571146
21-Jul-21
17.167541
0.084705
0.49584858158212136
20-Jul-21
17.082836
0.234069
1.3892351885452507
19-Jul-21
16.848767
-0.337447
-1.9634749107627776
16-Jul-21
17.186214
0.032087
0.1870511976505712
15-Jul-21
17.154127
-0.015018
-0.08747086706996766
14-Jul-21
17.169145
0.034118
0.19911261301193164
13-Jul-21
17.135027
-0.187558
-1.0827367855317205
12-Jul-21
17.322585
0.183425
1.0702099752846697
09-Jul-21
17.13916
0.240739
1.424624229683945
08-Jul-21
16.898421
-0.042864
-0.25301504578902956
07-Jul-21
16.941285
-0.002643
-0.015598508208958395
06-Jul-21
16.943928
0.166522
0.9925372253612984
02-Jul-21
16.777406
0.105238
0.631219647018912
01-Jul-21
16.672168
0.038115
0.2291383825697802
30-Jun-21
16.634053
-0.104821
-0.6262129698807698
29-Jun-21
16.738874
-0.062512
-0.3720645427704595
28-Jun-21
16.801386
-0.128855
-0.7610937139051949
25-Jun-21
16.930241
0.096007
0.5703080995547526
24-Jun-21
16.834234
-0.045259
-0.2681300913481228
23-Jun-21
16.879493
-0.009286
-0.054983252489715216
22-Jun-21
16.888779
0.018086
0.10720365784618333
21-Jun-21
16.870693
0.22462
1.3493873299726609
18-Jun-21
16.646073
-0.237236
-1.405151087384588
17-Jun-21
16.883309
-0.146402
-0.8596857574388667
16-Jun-21
17.029711
-0.109862
-0.6409844632652167
15-Jun-21
17.139573
-0.150841
-0.8723966933353938
14-Jun-21
17.290414
0.058013
0.33665070816307024
11-Jun-21
17.232401
-0.081551
-0.47101320368683014
10-Jun-21
17.313952
0.094449
0.5485001512529136
09-Jun-21
17.219503
0.062707
0.36549365044615556
08-Jun-21
17.156796
0.140715
0.8269530451812024
07-Jun-21
17.016081
0.189463
1.1259719570504305
04-Jun-21
16.826618
0.016257
0.0967082146540458
03-Jun-21
16.810361
-0.091687
-0.5424608899465911
02-Jun-21
16.902048
0.17769
1.0624623079702074
01-Jun-21
16.724358
0.211793
1.2826172069572475
28-May-21
16.512565
0.110221
0.6719832238611749
27-May-21
16.402344
-0.023543
-0.14332863729063763
26-May-21
16.425887
0.064824
0.3962089749302964
25-May-21
16.361063
0.025378
0.15535314252203075
24-May-21
16.335685
0.154117
0.9524231520703061
21-May-21
16.181568
-0.03902
-0.2405584803707486
20-May-21
16.220588
0.131127
0.8149869035389066
19-May-21
16.089461
-0.079672
-0.49274132385453195
18-May-21
16.169133
0.124957
0.7788308978909232
17-May-21
16.044176
0.037324
0.2331751427451194
14-May-21
16.006852
0.150639
0.9500313851737486
13-May-21
15.856213
0.059264
0.3751610516689014
12-May-21
15.796949
-0.304801
-1.892968155635257
11-May-21
16.10175
-0.223396
-1.3684165519867326
10-May-21
16.325146
0.051934
0.3191379796440924
07-May-21
16.273212
0.18552
1.1531797103027581
06-May-21
16.087692
0.126954
0.7954143473816813
05-May-21
15.960738
-0.185167
-1.1468356837229006
04-May-21
16.145905
-0.05936
-0.3663007053571787
30-Apr-21
16.205265
-0.028781
-0.1772879046911657
29-Apr-21
16.234046
0.090854
0.5628007150010976
28-Apr-21
16.143192
-0.01164
-0.07205274558101255
27-Apr-21
16.154832
-0.016061
-0.0993204271402946
26-Apr-21
16.170893
0.089385
0.5558247398191761
23-Apr-21
16.081508
0.019351
0.1204757243999047
22-Apr-21
16.062157
0.006033
0.03757444822922394
21-Apr-21
16.056124
-0.00644
-0.040093225465125
20-Apr-21
16.062564
0.066045
0.41287107526331196
19-Apr-21
15.996519
0.035561
0.22279990962948465
16-Apr-21
15.960958
0.072595
0.45690673104586044
15-Apr-21
15.888363
0.163924
1.042479162531649
14-Apr-21
15.724439
-0.017129
-0.10881381066994089
13-Apr-21
15.741568
0.111785
0.7152050671464857
12-Apr-21
15.629783
0.020172
0.1292280762153522
09-Apr-21
15.609611
-0.018255
-0.11681057413724945
08-Apr-21
15.627866
-0.007429
-0.04751429378211284
07-Apr-21
15.635295
0.090008
0.579005070797342
06-Apr-21
15.545287
0.10853
0.7030621781505014
01-Apr-21
15.436757
0.213916
1.4052304691351634
31-Mar-21
15.222841
-0.133948
-0.8722396329076345
30-Mar-21
15.356789
0.074369
0.4866310440362194
29-Mar-21
15.28242
-0.082843
-0.5391577091781637
26-Mar-21
15.365263
0.216847
1.4314830012590096
25-Mar-21
15.148416
0.03158
0.2089061494085138
24-Mar-21
15.116836
-0.063407
-0.4176942358564352
23-Mar-21
15.180243
-0.021651
-0.14242304281295476
22-Mar-21
15.201894
0.014563
0.09588913285685285
19-Mar-21
15.187331
-0.14814
-0.9659957623733891
18-Mar-21
15.335471
-0.080761
-0.5238699054347392
17-Mar-21
15.416232
0.001115
0.007233159501805922
16-Mar-21
15.415117
0.023463
0.1524397572866438
15-Mar-21
15.391654
0.139716
0.9160540778489921
12-Mar-21
15.251938
0.151361
1.0023524266655506
11-Mar-21
15.100577
0.097617
0.650651604749996
10-Mar-21
15.00296
0.094165
0.6316070480545208
09-Mar-21
14.908795
0.050152
0.33752745792465705
08-Mar-21
14.858643
0.144268
0.9804561865522661
05-Mar-21
14.714375
-0.031455
-0.21331454384052984
04-Mar-21
14.74583
-0.07941
-0.5356405697310802
03-Mar-21
14.82524
0.015989
0.10796629755279319
02-Mar-21
14.809251
-0.06401
-0.4303696411970448
01-Mar-21
14.873261
0.089536
0.6056389712335694
26-Feb-21
14.783725
-0.309433
-2.0501541161896006
25-Feb-21
15.093158
-0.115804
-0.7614194841173251
24-Feb-21
15.208962
0.103623
0.6860024789910375
23-Feb-21
15.105339
0.19468
1.305643164396691
22-Feb-21
14.910659
0.146997
0.9956676060451668
19-Feb-21
14.763662
0.074377
0.5063350598752764
18-Feb-21
14.689285
-0.094584
-0.6397783963047833
17-Feb-21
14.783869
-0.09379
-0.6304083189431886
16-Feb-21
14.877659
0.03943
0.2657325210441219
12-Feb-21
14.838229
0.002759
0.018597321149919754
11-Feb-21
14.83547
0.058714
0.3973402551953893
10-Feb-21
14.776756
0.09367
0.6379449115805764
09-Feb-21
14.683086
0.053311
0.36440068285397414
08-Feb-21
14.629775
0.072716
0.49952397664940423
05-Feb-21
14.557059
0.072879
0.5031627610261679
04-Feb-21
14.48418
0.026227
0.18140189001859391
03-Feb-21
14.457953
0.034885
0.24186948296992014
02-Feb-21
14.423068
0.033442
0.23240353849363424
01-Feb-21
14.389626
0.14544
1.021048166599341
29-Jan-21
14.244186
-0.108403
-0.7552853356282967
28-Jan-21
14.352589
0.039239
0.2741426710029448
27-Jan-21
14.31335
-0.137472
-0.95130920580158
26-Jan-21
14.450822
0.104683
0.7296945889064647
25-Jan-21
14.346139
-0.003167
-0.022070753805096915
22-Jan-21
14.349306
0.000894
0.006230654653629963
21-Jan-21
14.348412
-0.083478
-0.5784273577473221
20-Jan-21
14.43189
0.168525
1.1815234343368484
19-Jan-21
14.263365
0.001146
0.008035215277510463
15-Jan-21
14.262219
0.026803
0.18828392510622802
14-Jan-21
14.235416
0.110624
0.7831902940588434
13-Jan-21
14.124792
0.137905
0.985959205933386
12-Jan-21
13.986887
0.023873
0.17097311511683652
11-Jan-21
13.963014
-0.179334
-1.268063832116138
08-Jan-21
14.142348
0.079688
0.5666637748477172
07-Jan-21
14.06266
-0.08887
-0.6279886344444735
06-Jan-21
14.15153
0.041272
0.29249642352393557
05-Jan-21
14.110258
0.044882
0.3190956288690754
04-Jan-21
14.065376
-0.281019
-1.9588126494495655
30-Dec-20
14.346395
0.0781
0.547367432478793
29-Dec-20
14.268295
0.198686
1.4121643323563575
23-Dec-20
14.069609
0.035339
0.25180504579148044
22-Dec-20
14.03427
0.066248
0.4742833308824972
21-Dec-20
13.968022
-0.158894
-1.124760705025782
18-Dec-20
14.126916
-0.302872
-2.0989358956625
17-Dec-20
14.429788
0.091185
0.6359406142983386
16-Dec-20
14.338603
0.074476
0.5221209822374688
15-Dec-20
14.264127
0.205691
1.4631143891112781
14-Dec-20
14.058436
-0.009149
-0.06503603852402527
11-Dec-20
14.067585
0.003217
0.022873406042845296
10-Dec-20
14.064368
-0.046205
-0.32744949478663976
09-Dec-20
14.110573
-0.037654
-0.2661393544222891
08-Dec-20
14.148227
-0.038461
-0.27110626525373643
07-Dec-20
14.186688
-0.098035
-0.6862926218450298
04-Dec-20
14.284723
0.143175
1.0124422022256687
03-Dec-20
14.141548
0.149916
1.0714690037588182
02-Dec-20
13.991632
-0.039595
-0.2821919993169521
01-Dec-20
14.031227
0.142674
1.0272776436825348
30-Nov-20
13.888553
-0.178589
-1.2695471475300384
27-Nov-20
14.067142
-0.045857
-0.32492739494986145
25-Nov-20
14.112999
0.019964
0.14165862782573094
24-Nov-20
14.093035
0.141824
1.0165712496212695
23-Nov-20
13.951211
-0.012993
-0.09304504574696847
20-Nov-20
13.964204
-0.007309
-0.05231358980233565
19-Nov-20
13.971513
-0.009369
-0.06701293952699122
18-Nov-20
13.980882
-0.168645
-1.1918772973824496
17-Nov-20
14.149527
0.064537
0.4581969884252669
16-Nov-20
14.08499
0.228069
1.64588511401631
13-Nov-20
13.856921
0.173959
1.2713548426137558
12-Nov-20
13.682962
-0.197466
-1.4226218384620417
11-Nov-20
13.880428
0.07784
0.5639522095421525
10-Nov-20
13.802588
0.384314
2.864109050090943
09-Nov-20
13.418274
0.50064
3.8756323332895173
06-Nov-20
12.917634
-0.082398
-0.6338292090357931
05-Nov-20
13.000032
0.137686
1.0704579086894412
04-Nov-20
12.862346
0.064307
0.5024754183043199
03-Nov-20
12.798039
0.294132
2.3523207586236845
02-Nov-20
12.503907
0.229432
1.8691797408850481
30-Oct-20
12.274475
-0.043965
-0.35690395861813673
29-Oct-20
12.31844
0.104901
0.8588911043719597
28-Oct-20
12.213539
-0.3213
-2.5632558982209503
27-Oct-20
12.534839
-0.183821
-1.4452859027601965
26-Oct-20
12.71866
-0.1945
-1.5062153647906478
23-Oct-20
12.91316
0.049385
0.38390752325814154
22-Oct-20
12.863775
0.047891
0.37368471812010784
21-Oct-20
12.815884
-0.001546
-0.012061700356467716
20-Oct-20
12.81743
0.051502
0.40343326391939544
19-Oct-20
12.765928
-0.066343
-0.517001238518108
16-Oct-20
12.832271
-0.158818
-1.222514910027943
15-Oct-20
12.991089
-0.006469
-0.04977088773137231
14-Oct-20
12.997558
-0.121146
-0.9234601222803716
13-Oct-20
13.118704
-0.161135
-1.2133806742687168
12-Oct-20
13.279839
0.064555
0.48848742108001614
09-Oct-20
13.215284
-0.046427
-0.35008303227238174
08-Oct-20
13.261711
0.151366
1.1545539038064978
07-Oct-20
13.110345
-0.046248
-0.35151957653474575
06-Oct-20
13.156593
-0.01568
-0.11903792154930284
05-Oct-20
13.172273
0.12228
0.9370119968646726
02-Oct-20
13.049993
0.139958
1.0841024056092798
01-Oct-20
12.910035
0.218929
1.7250584779608649
30-Sep-20
12.691106
0.034491
0.2725136223231883
29-Sep-20
12.656615
-0.116813
-0.9145000073590269
28-Sep-20
12.773428
0.275293
2.2026726387577025
25-Sep-20
12.498135
0.143181
1.1588954519782104
24-Sep-20
12.354954
-0.000554
-0.004483830207547921
23-Sep-20
12.355508
-0.257112
-2.0385296631469116
22-Sep-20
12.61262
0.04869
0.3875379757766877
21-Sep-20
12.56393
-0.39728
-3.065145923875934
18-Sep-20
12.96121
-0.221491
-1.6801640270836757
17-Sep-20
13.182701
-0.128936
-0.9685961238275954
16-Sep-20
13.311637
0.111299
0.8431526526063197
15-Sep-20
13.200338
0.086426
0.6590405669948067
14-Sep-20
13.113912
0.237153
1.8417134311514256
11-Sep-20
12.876759
-0.093261
-0.7190505488811891
10-Sep-20
12.97002
-0.086273
-0.660777144017831
09-Sep-20
13.056293
0.066193
0.5095649764051086
08-Sep-20
12.9901
-0.060923
-0.46680631855449184
04-Sep-20
13.051023
-0.135373
-1.0266110618852946
03-Sep-20
13.186396
-0.037368
-0.28258217554396764
02-Sep-20
13.223764
0.16108
1.2331309553228111
01-Sep-20
13.062684
-0.108271
-0.8220436559080189
28-Aug-20
13.170955
0.127919
0.9807455871470415
27-Aug-20
13.043036
0.054247
0.4176447858226044
26-Aug-20
12.988789
-0.055834
-0.4280231019324974
25-Aug-20
13.044623
0.010467
0.08030439408581576
24-Aug-20
13.034156
0.108792
0.8416938973633548
21-Aug-20
12.925364
0.035989
0.27921446928186977
20-Aug-20
12.889375
0.120052
0.9401594743903025
19-Aug-20
12.769323
-0.167946
-1.2981565120119247
18-Aug-20
12.937269
-0.068163
-0.5241117711430117
17-Aug-20
13.005432
0.075132
0.581053803856059
14-Aug-20
12.9303
-0.028001
-0.21608542663116098
13-Aug-20
12.958301
-0.114993
-0.8796023404659912
12-Aug-20
13.073294
0.077901
0.5994508977142899
11-Aug-20
12.995393
-0.029014
-0.2227663800739642
10-Aug-20
13.024407
0.050943
0.3926707624116427
07-Aug-20
12.973464
0.087597
0.6797912783051385
06-Aug-20
12.885867
-0.025986
-0.20125693810175813
05-Aug-20
12.911853
0.058178
0.4526176365903137
04-Aug-20
12.853675
0.205368
1.623679754136265
03-Aug-20
12.648307
-0.124061
-0.9713234069046555
31-Jul-20
12.772368
0.003192
0.02499769758048601
30-Jul-20
12.769176
-0.064612
-0.5034522932745967
29-Jul-20
12.833788
0.201928
1.598561098682221
28-Jul-20
12.63186
0.185377
1.4893926260133084
27-Jul-20
12.446483
0.055124
0.4448583888175623
24-Jul-20
12.391359
-0.076801
-0.6159770166568282
23-Jul-20
12.46816
-0.06498
-0.5184654444137702
22-Jul-20
12.53314
0.148027
1.1952010449965211
21-Jul-20
12.385113
0.099839
0.8126721471576458
20-Jul-20
12.285274
-0.132704
-1.0686441866783787
17-Jul-20
12.417978
0.068067
0.551153769448217
16-Jul-20
12.349911
-0.168015
-1.342195184729483
15-Jul-20
12.517926
0.148942
1.2041571078109568
14-Jul-20
12.368984
0.012997
0.10518787370041746
13-Jul-20
12.355987
-0.010897
-0.08811435443236955
10-Jul-20
12.366884
0.047699
0.38719282160305246
09-Jul-20
12.319185
-0.137354
-1.1026658367946345
08-Jul-20
12.456539
-0.023355
-0.1871410125759081
07-Jul-20
12.479894
-0.263838
-2.0703354401991505
06-Jul-20
12.743732
0.041472
0.3264930807588571
02-Jul-20
12.70226
0.064881
0.513405509164519
01-Jul-20
12.637379
0.213629
1.719521078579334
30-Jun-20
12.42375
0.097914
0.79438019457666
29-Jun-20
12.325836
0.055376
0.45129522446591247
26-Jun-20
12.27046
-0.112761
-0.9105950705394017
25-Jun-20
12.383221
0.013673
0.11053758795390098
24-Jun-20
12.369548
-0.272259
-2.1536399029031212
23-Jun-20
12.641807
0.007104
0.05622609411554826
22-Jun-20
12.634703
0.004232
0.033506272252238255
19-Jun-20
12.630471
-0.295762
-2.2880757294101075
18-Jun-20
12.926233
-0.081062
-0.6232041327578102
17-Jun-20
13.007295
-0.095365
-0.7278293109948667
16-Jun-20
13.10266
0.330595
2.5884224673144085
15-Jun-20
12.772065
-0.019393
-0.15160898781045914
12-Jun-20
12.791458
0.261083
2.0836008499346588
11-Jun-20
12.530375
-0.664948
-5.039270353594224
10-Jun-20
13.195323
-0.302897
-2.2439773540511267
09-Jun-20
13.49822
-0.185459
-1.3553299518353215
08-Jun-20
13.683679
0.263777
1.965565769407258
05-Jun-20
13.419902
0.432376
3.329163691375863
04-Jun-20
12.987526
0.005158
0.039730810280528175
03-Jun-20
12.982368
0.412753
3.2837362162643804
02-Jun-20
12.569615
0.215701
1.7460134496646165
01-Jun-20
12.353914
0.241576
1.9944621756757448
29-May-20
12.112338
-0.100085
-0.8195343381080069
28-May-20
12.212423
0.057162
0.47026550890186564
27-May-20
12.155261
0.094153
0.7806330894309212
26-May-20
12.061108
0.528314
4.580971445427708
22-May-20
11.532794
-0.052874
-0.45637420302394305
21-May-20
11.585668
-0.019472
-0.1677877216474769
20-May-20
11.60514
0.071275
0.6179628424643431
19-May-20
11.533865
0.032499
0.28256643602159953
18-May-20
11.501366
0.522963
4.763561694720079
15-May-20
10.978403
-0.065141
-0.5898559375504819
14-May-20
11.043544
-0.037514
-0.3385416807673058
13-May-20
11.081058
-0.281405
-2.476619725846412
12-May-20
11.362463
-0.439408
-3.723206261108938
11-May-20
11.801871
0.154908
1.330029124330523
07-May-20
11.646963
0.152138
1.3235347210592592
06-May-20
11.494825
-0.151459
-1.3004920711189938
05-May-20
11.646284
-0.433485
-3.588520608299712
30-Apr-20
12.079769
-0.05121
-0.42214235141285794
29-Apr-20
12.130979
0.25471
2.144697126681789
28-Apr-20
11.876269
0.150281
1.2816062919388969
27-Apr-20
11.725988
0.364356
3.2068984455754244
24-Apr-20
11.361632
-0.002452
-0.021576750048662083
23-Apr-20
11.364084
0.005923
0.05214752634691479
22-Apr-20
11.358161
0.062813
0.5560961911045149
21-Apr-20
11.295348
-0.266119
-2.30177537158563
20-Apr-20
11.561467
-0.299698
-2.526716389157389
17-Apr-20
11.861165
0.358649
3.118004791299573
16-Apr-20
11.502516
-0.180105
-1.5416489159410376
15-Apr-20
11.682621
-0.436736
-3.60362352557153
14-Apr-20
12.119357
-0.118985
-0.9722313692492006
09-Apr-20
12.238342
0.526957
4.499527596437142
08-Apr-20
11.711385
0.441897
3.9211808025351287
07-Apr-20
11.269488
0.340796
3.1183603673705873
06-Apr-20
10.928692
0.594849
5.7563193092831
03-Apr-20
10.333843
-0.200741
-1.9055427342930675
02-Apr-20
10.534584
-0.157289
-1.471108008858691
01-Apr-20
10.691873
-0.573264
-5.088832918765213
31-Mar-20
11.265137
-0.005486
-0.048675215203276695
30-Mar-20
11.270623
0.022296
0.198216143609623
27-Mar-20
11.248327
0.015283
0.13605394940142673
26-Mar-20
11.233044
0.430507
3.9852397635851653
25-Mar-20
10.802537
0.612781
6.013696500681665
24-Mar-20
10.189756
0.845857
9.052505811546123
23-Mar-20
9.343899
-0.365684
-3.766217354545504
20-Mar-20
9.709583
-0.058072
-0.5945336930921495
19-Mar-20
9.767655
-0.134794
-1.361218825767242
18-Mar-20
9.902449
-1.053677
-9.617240619540155
17-Mar-20
10.956126
0.129918
1.200032365903186
16-Mar-20
10.826208
-1.737135
-13.82701244406047
13-Mar-20
12.563343
0.294682
2.4019084071195707
12-Mar-20
12.268661
-1.36773
-10.029999873133589
11-Mar-20
13.636391
-0.642091
-4.496913607482925
10-Mar-20
14.278482
0.20512
1.4575053210455327
09-Mar-20
14.073362
-0.949635
-6.321208744167359
06-Mar-20
15.022997
-0.276131
-1.8048806441778904
05-Mar-20
15.299128
-0.136441
-0.8839389075971219
04-Mar-20
15.435569
0.414989
2.7628027679357254
03-Mar-20
15.02058
0.093889
0.6290007611197954
02-Mar-20
14.926691
0.334872
2.2949297822293437
28-Feb-20
14.591819
-0.451959
-3.0042918740226026
27-Feb-20
15.043778
-0.597202
-3.8181878629088457
26-Feb-20
15.64098
-0.19121
-1.2077293160327156
25-Feb-20
15.83219
-0.350459
-2.1656466750282974
24-Feb-20
16.182649
-0.19719
-1.20385798663833
21-Feb-20
16.379839
0.025639
0.15677318364701423
20-Feb-20
16.3542
0.089152
0.548120116214843
19-Feb-20
16.265048
-0.155433
-0.9465800666862316
18-Feb-20
16.420481
-0.020652
-0.12561178113454832
14-Feb-20
16.441133
0.157867
0.9695045207761146
13-Feb-20
16.283266
0.060024
0.3699877003622334
12-Feb-20
16.223242
0.044227
0.2733602756410078
11-Feb-20
16.179015
0.02239
0.13858092268651404
10-Feb-20
16.156625
0.095857
0.5968394537546399
07-Feb-20
16.060768
-0.000065
-0.00040471126248557595
06-Feb-20
16.060833
0.061777
0.38612903161286516
05-Feb-20
15.999056
0.008661
0.054163765185287795
04-Feb-20
15.990395
0.118843
0.7487799554826144
03-Feb-20
15.871552
-0.032938
-0.20709875010138645
31-Jan-20
15.90449
-0.080085
-0.5010142590591242
30-Jan-20
15.984575
-0.020031
-0.1251577202212913
29-Jan-20
16.004606
-0.006686
-0.0417580292708421
28-Jan-20
16.011292
-0.007657
-0.04779964028851081
27-Jan-20
16.018949
-0.090628
-0.5625721892014918
24-Jan-20
16.109577
0.016308
0.10133429075223933
23-Jan-20
16.093269
0.054134
0.33751196682364726
22-Jan-20
16.039135
-0.051
-0.3169644008580413
21-Jan-20
16.090135
0.051366
0.3202614864021048
17-Jan-20
16.038769
0.038256
0.23909233410203784
16-Jan-20
16.000513
0.135761
0.8557398186873643
15-Jan-20
15.864752
0.095714
0.6069742491583824
14-Jan-20
15.769038
-0.011717
-0.07424866554230136
13-Jan-20
15.780755
0.120592
0.7700558416920692
10-Jan-20
15.660163
0.079425
0.509764043269324
09-Jan-20
15.580738
-0.014858
-0.09527048533444954
08-Jan-20
15.595596
-0.037282
-0.23848455799373602
07-Jan-20
15.632878
-0.087141
-0.5543313910752907
06-Jan-20
15.720019
-0.013517
-0.08591202892979684
03-Jan-20
15.733536
0.096972
0.6201618207171345
02-Jan-20
15.636564
-0.052186
-0.3326332563142379
30-Dec-19
15.68875
0.013926
0.08884310279975073
27-Dec-19
15.674824
0.194729
1.257931556621584
23-Dec-19
15.480095
-0.045863
-0.2953956206760317
20-Dec-19
15.525958
0.05706
0.3688691980514708
19-Dec-19
15.468898
0.08939
0.5812279560568517
18-Dec-19
15.379508
0.063054
0.4116749216235037
17-Dec-19
15.316454
-0.100224
-0.6501011437094295
16-Dec-19
15.416678
0.070975
0.4625073220822793
13-Dec-19
15.345703
0.013304
0.08677050473314711
12-Dec-19
15.332399
-0.159932
-1.0323301251438535
11-Dec-19
15.492331
-0.169215
-1.080448890550141
10-Dec-19
15.661546
-0.048912
-0.3113340171241348
09-Dec-19
15.710458
0.021519
0.13716032677544351
06-Dec-19
15.688939
0.057752
0.36946650308770534
05-Dec-19
15.631187
0.037167
0.23834136418960603
04-Dec-19
15.59402
0.01539
0.0987891746578486
03-Dec-19
15.57863
0.035204
0.22648803423389413
02-Dec-19
15.543426
-0.148965
-0.9492817251367239
29-Nov-19
15.692391
-0.06763
-0.42912379368022413
27-Nov-19
15.760021
0.069091
0.4403244422096077
26-Nov-19
15.69093
0.140335
0.9024413535302025
25-Nov-19
15.550595
0.076507
0.4944200911872803
22-Nov-19
15.474088
-0.030634
-0.19757851833783283
21-Nov-19
15.504722
-0.155666
-0.9940111317803876
20-Nov-19
15.660388
-0.060295
-0.38353931569003713
19-Nov-19
15.720683
0.048406
0.30886386196466536
18-Nov-19
15.672277
0.109239
0.7019130840649492
15-Nov-19
15.563038
0.095323
0.6162707290637305
14-Nov-19
15.467715
0.084318
0.5481104076037302
13-Nov-19
15.383397
0.034078
0.222016364374211
12-Nov-19
15.349319
-0.106751
-0.6906736317834999
11-Nov-19
15.45607
-0.019782
-0.12782494947612577
08-Nov-19
15.475852
-0.116178
-0.7451114447573536
07-Nov-19
15.59203
-0.099427
-0.6336377813736481
06-Nov-19
15.691457
0.013878
0.08852132079831969
05-Nov-19
15.677579
-0.185331
-1.1683291401136362
04-Nov-19
15.86291
-0.039622
-0.24915529174850898
01-Nov-19
15.902532
0.022599
0.14231168355685128
31-Oct-19
15.879933
0.033437
0.21100563809185324
30-Oct-19
15.846496
0.066234
0.419726871454986
29-Oct-19
15.780262
0.037375
0.23740880564028694
28-Oct-19
15.742887
-0.04111
-0.2604536734263191
25-Oct-19
15.783997
-0.100704
-0.6339684958501894
24-Oct-19
15.884701
-0.012256
-0.07709651601875755
23-Oct-19
15.896957
0.016936
0.10664973301987447
22-Oct-19
15.880021
-0.013532
-0.08514144068352747
21-Oct-19
15.893553
0.109648
0.6946823362152775
18-Oct-19
15.783905
0.042207
0.26812228261525534
17-Oct-19
15.741698
0.059846
0.38162584368223856
16-Oct-19
15.681852
0.053562
0.34272463590066476
15-Oct-19
15.62829
0.080178
0.5156767586958468
14-Oct-19
15.548112
-0.012422
-0.0798301652115538
11-Oct-19
15.560534
0.094845
0.6132607477106258
10-Oct-19
15.465689
-0.019959
-0.1288870830591009
09-Oct-19
15.485648
0.0191
0.12349232679457627
08-Oct-19
15.466548
-0.07186
-0.46246693998510013
07-Oct-19
15.538408
0.011369
0.0732206572032182
04-Oct-19
15.527039
0.074695
0.4833894456400919
03-Oct-19
15.452344
0.104128
0.6784371551716499
02-Oct-19
15.348216
-0.037491
-0.24367421009642262
01-Oct-19
15.385707
-0.103997
-0.6713943662190058
30-Sep-19
15.489704
0.004472
0.02887912819129865
27-Sep-19
15.485232
-0.018495
-0.11929389623540197
26-Sep-19
15.503727
0.117575
0.7641611755817829
25-Sep-19
15.386152
0.032942
0.21456099408527599
24-Sep-19
15.35321
-0.003703
-0.024112919048248825
23-Sep-19
15.356913
-0.001156
-0.007526987930579033
20-Sep-19
15.358069
0.008072
0.05258632949569957
19-Sep-19
15.349997
0.026765
0.17466941700027774
18-Sep-19
15.323232
-0.015805
-0.1030377591500692
17-Sep-19
15.339037
0.116549
0.7656369970533069
16-Sep-19
15.222488
0.026138
0.17200182938666192
13-Sep-19
15.19635
-0.029457
-0.1934675777776508
12-Sep-19
15.225807
0.011295
0.07423833245522433
11-Sep-19
15.214512
0.041967
0.2765982898716069
10-Sep-19
15.172545
-0.107012
-0.700360619093865
09-Sep-19
15.279557
-0.021177
-0.13840512487832282
06-Sep-19
15.300734
0.050066
0.3282872592859539
05-Sep-19
15.250668
-0.083768
-0.5462737592696595
04-Sep-19
15.334436
0.194689
1.2859461918353061
03-Sep-19
15.139747
0.009361
0.06186887763471467
30-Aug-19
15.130386
0.049888
0.3308113564949911
29-Aug-19
15.080498
0.054972
0.36585740825312874
28-Aug-19
15.025526
0.051674
0.3450949027678382
27-Aug-19
14.973852
0.007273
0.04859493943138241
23-Aug-19
14.966579
-0.088987
-0.5910571545433762
22-Aug-19
15.055566
0.027219
0.18111772372570317
21-Aug-19
15.028347
0.03096
0.20643596114443136
20-Aug-19
14.997387
-0.076119
-0.5049853696943498
19-Aug-19
15.073506
0.116772
0.7807319432170151
16-Aug-19
14.956734
0.162288
1.0969521940868892
15-Aug-19
14.794446
0.095268
0.6481178743464431
14-Aug-19
14.699178
-0.138599
-0.9340954510908204
13-Aug-19
14.837777
-0.043546
-0.292621832077699
12-Aug-19
14.881323
-0.044868
-0.30059912806957917
09-Aug-19
14.926191
-0.003607
-0.0241597374592744
08-Aug-19
14.929798
0.159904
1.0826347162681058
07-Aug-19
14.769894
0.11883
0.8110673736733387
06-Aug-19
14.651064
0.028375
0.1940477568797367
05-Aug-19
14.622689
-0.252386
-1.6967040502316795
02-Aug-19
14.875075
0.067378
0.4550201155520673
01-Aug-19
14.807697
-0.050972
-0.3430455311979828
31-Jul-19
14.858669
-0.097712
-0.6533131243447194
30-Jul-19
14.956381
0.017403
0.11649391276966871
29-Jul-19
14.938978
0.018397
0.12329948813655447
26-Jul-19
14.920581
-0.00805
-0.05392322979916913
25-Jul-19
14.928631
-0.057106
-0.3810690124883414
24-Jul-19
14.985737
0.015186
0.1014391521060247
23-Jul-19
14.970551
0.094779
0.6371366810408227
22-Jul-19
14.875772
-0.067647
-0.45268756768447704
19-Jul-19
14.943419
-0.130273
-0.8642408243448254
18-Jul-19
15.073692
0.011224
0.07451634088118893
17-Jul-19
15.062468
-0.014901
-0.09883024020968115
16-Jul-19
15.077369
-0.038755
-0.2563818608526895
15-Jul-19
15.116124
-0.019114
-0.1262880702635796
12-Jul-19
15.135238
-0.007778
-0.05136361211003145
11-Jul-19
15.143016
-0.080701
-0.5301005004231227
10-Jul-19
15.223717
0.048611
0.3203338414901352
09-Jul-19
15.175106
0.027753
0.1832201309364085
08-Jul-19
15.147353
-0.013328
-0.08791161821820537
05-Jul-19
15.160681
-0.018807
-0.12389745951905624
03-Jul-19
15.179488
0.20098
1.3417891822069328
02-Jul-19
14.978508
0.166241
1.1223197637471698
01-Jul-19
14.812267
0.007065
0.047719713651998806
28-Jun-19
14.805202
0.05606
0.3800899062467498
27-Jun-19
14.749142
0.059988
0.4083829470369771
26-Jun-19
14.689154
-0.23471
-1.572716020462261
25-Jun-19
14.923864
-0.064808
-0.4323798666085961
24-Jun-19
14.988672
-0.030852
-0.20541263491439543
21-Jun-19
15.019524
-0.139766
-0.9219824939030786
20-Jun-19
15.15929
0.09348
0.6204777572530119
19-Jun-19
15.06581
0.059058
0.3935428532436599
18-Jun-19
15.006752
0.015214
0.10148391712711531
17-Jun-19
14.991538
0.073524
0.4928538074840257
14-Jun-19
14.918014
-0.012227
-0.08189419045546552
13-Jun-19
14.930241
0.05418
0.36420931589350164
12-Jun-19
14.876061
-0.027452
-0.18419818199910318
11-Jun-19
14.903513
0.036233
0.24370967655146067
10-Jun-19
14.86728
-0.009673
-0.06502003468048867
06-Jun-19
14.828711
0.007906
0.053343931048279766
05-Jun-19
14.820805
0.216888
1.4851358029493047
04-Jun-19
14.603917
-0.020546
-0.14049062861316686
03-Jun-19
14.624463
0.056747
0.3895394446184975
31-May-19
14.567716
0.029663
0.2040369504774814
30-May-19
14.538053
-0.044167
-0.3028825514907881
29-May-19
14.58222
-0.144929
-0.9840940700742554
28-May-19
14.727149
-0.136465
-0.9181145312304262
24-May-19
14.863614
0.080167
0.5422754246692263
23-May-19
14.783447
-0.000854
-0.005776397544936349
22-May-19
14.784301
-0.028646
-0.1933848814823951
21-May-19
14.812947
0.084768
0.5755497675578223
20-May-19
14.728179
-0.054347
-0.3676435272293788
17-May-19
14.782526
-0.040768
-0.2750265899064
16-May-19
14.823294
0.084675
0.5745110854687268
15-May-19
14.738619
0.076812
0.5238917685930526
14-May-19
14.661807
0.008561
0.05842391508338835
13-May-19
14.653246
-0.004561
-0.03111652377466834
10-May-19
14.657807
0.114175
0.7850514919519416
09-May-19
14.543632
0.025552
0.1760012343229959
08-May-19
14.51808
-0.059322
-0.40694494121792074
07-May-19
14.577402
-0.171164
-1.1605467270512944
03-May-19
14.748566
0.073201
0.49880190373459193
02-May-19
14.675365
0.017055
0.11635038418480712
01-May-19
14.65831
0.043815
0.29980509076776174
30-Apr-19
14.614495
0.04882
0.3351715591622084
29-Apr-19
14.565675
-0.092278
-0.6295422014247146
26-Apr-19
14.657953
0.06016
0.41211709194670726
25-Apr-19
14.597793
-0.013878
-0.09497886997318787
24-Apr-19
14.611671
0.115849
0.7991888973250362
23-Apr-19
14.495822
-0.011702
-0.08066159325326637
18-Apr-19
14.507524
0.062089
0.42981744751888745
17-Apr-19
14.445435
-0.126171
-0.8658688685378949
16-Apr-19
14.571606
-0.201127
-1.3614745490898672
15-Apr-19
14.772733
-0.054329
-0.36641783786970067
12-Apr-19
14.827062
0.035894
0.24267184308906503
11-Apr-19
14.791168
-0.03883
-0.2618341553383891
10-Apr-19
14.829998
0.127182
0.8650179666262572
09-Apr-19
14.702816
-0.082152
-0.5556454366353718
08-Apr-19
14.784968
-0.047372
-0.3193831856605229
05-Apr-19
14.83234
-0.002078
-0.014007964451318548
04-Apr-19
14.834418
-0.056139
-0.3770107458035317
03-Apr-19
14.890557
0.028848
0.19410957380473537
02-Apr-19
14.861709
0.01535
0.10339235364037741
01-Apr-19
14.846359
0.044548
0.3009631726820455
29-Mar-19
14.801811
-0.040231
-0.27106108445185645
28-Mar-19
14.842042
0.049867
0.3371174286404805
27-Mar-19
14.792175
0.000951
0.006429488188401447
26-Mar-19
14.791224
0.139707
0.9535326614984646
25-Mar-19
14.651517
-0.018573
-0.12660454025844423
22-Mar-19
14.67009
-0.026865
-0.18279296629812095
21-Mar-19
14.696955
0.154147
1.0599534835363293
20-Mar-19
14.542808
0.013422
0.09237830146435644
19-Mar-19
14.529386
-0.00529
-0.03639572013851564
18-Mar-19
14.534676
-0.020529
-0.14104232815683462
15-Mar-19
14.555205
-0.021037
-0.14432389363458703
14-Mar-19
14.576242
0.04047
0.2784165849601934
13-Mar-19
14.535772
0.049796
0.3437531582269638
12-Mar-19
14.485976
0.096138
0.6680964719686212
11-Mar-19
14.389838
0.124983
0.8761603254992778
08-Mar-19
14.264855
-0.000287
-0.0020118972527578063
07-Mar-19
14.265142
-0.000762
-0.005341407035964914
06-Mar-19
14.265904
-0.042448
-0.29666589136191224
05-Mar-19
14.308352
0.032118
0.22497529810733
04-Mar-19
14.276234
0.033535
0.2354539683805717
01-Mar-19
14.242699
-0.046576
-0.32595075677387414
28-Feb-19
14.289275
-0.030361
-0.21202354584990848
27-Feb-19
14.319636
-0.03123
-0.2176175291442342
26-Feb-19
14.350866
-0.010683
-0.07438612645474385
25-Feb-19
14.361549
-0.058272
-0.404110425503895
22-Feb-19
14.419821
0.058078
0.40439381208812886
21-Feb-19
14.361743
0.020369
0.14202962700784458
20-Feb-19
14.341374
-0.056812
-0.3945774835802232
19-Feb-19
14.398186
0.068579
0.4785825598706231
15-Feb-19
14.329607
0.04023
0.28153781651922266
14-Feb-19
14.289377
-0.001415
-0.009901480617729235
13-Feb-19
14.290792
0.032303
0.22655275744856274
12-Feb-19
14.258489
-0.080658
-0.5625020790985684
11-Feb-19
14.339147
0.018577
0.12972249009641376
08-Feb-19
14.32057
-0.029682
-0.20683957327021157
07-Feb-19
14.350252
0.055437
0.38781194440081945
06-Feb-19
14.294815
-0.038184
-0.2664062140798307
05-Feb-19
14.332999
0.039703
0.2777735800056194
04-Feb-19
14.293296
0.076338
0.5369503096231979
01-Feb-19
14.216958
-0.091387
-0.6386972078182347
31-Jan-19
14.308345
0.098196
0.6910272369417098
30-Jan-19
14.210149
0.082615
0.5847800472467453
29-Jan-19
14.127534
0.123209
0.8797924926763696
28-Jan-19
14.004325
0.099646
0.7166364646030304
25-Jan-19
13.904679
0.180279
1.3135656203549881
24-Jan-19
13.7244
0.018691
0.13637382786983146
23-Jan-19
13.705709
0.031377
0.22945910630223107
22-Jan-19
13.674332
-0.029301
-0.21381921129966047
18-Jan-19
13.703633
0.071458
0.5241863459059174
17-Jan-19
13.632175
0.026946
0.19805620324362053
16-Jan-19
13.605229
0.071967
0.5317786650402542
15-Jan-19
13.533262
0.075367
0.5600207164642018
14-Jan-19
13.457895
-0.042702
-0.31629712374941643
11-Jan-19
13.500597
0.082062
0.6115570738534423
10-Jan-19
13.418535
0.102619
0.7706491990487173
09-Jan-19
13.315916
0.042495
0.32015107484347854
08-Jan-19
13.273421
0.207582
1.5887383887096727
07-Jan-19
13.065839
0.140463
1.0867227382785616
04-Jan-19
12.925376
0.145273
1.1367122784534678
03-Jan-19
12.780103
0.092023
0.7252712782391032
02-Jan-19
12.68808
-0.187097
-1.4531606050930406
28-Dec-18
12.875177
0.042485
0.3310684928774103
27-Dec-18
12.832692
-0.114983
-0.8880590530732352
21-Dec-18
12.947675
-0.150221
-1.146909396745859
20-Dec-18
13.097896
-0.141968
-1.0722768753515897
19-Dec-18
13.239864
-0.057145
-0.42975830128414594
18-Dec-18
13.297009
0.032502
0.24502983789748084
17-Dec-18
13.264507
-0.279035
-2.0602808334776825
14-Dec-18
13.543542
-0.025506
-0.1879719196217745
13-Dec-18
13.569048
0.031655
0.23383379650720046
12-Dec-18
13.537393
-0.046888
-0.3451636490735137
11-Dec-18
13.584281
-0.010951
-0.08055029881064185
10-Dec-18
13.595232
-0.170716
-1.2401325357323738
07-Dec-18
13.765948
-0.036408
-0.2637810530318157
06-Dec-18
13.802356
0.17767
1.3040300525091
04-Dec-18
13.624686
-0.129377
-0.9406456841153047
03-Dec-18
13.754063
0.082596
0.6041487720374119
30-Nov-18
13.671467
0.01101
0.08059759640544968
29-Nov-18
13.660457
0.011992
0.0878633604584838
28-Nov-18
13.648465
0.093933
0.6930006878880067
27-Nov-18
13.554532
0.018476
0.13649470717319728
26-Nov-18
13.536056
0.044223
0.32777607016037036
23-Nov-18
13.491833
0.012521
0.09289049767525227
21-Nov-18
13.479312
0.016139
0.1198751587014443
20-Nov-18
13.463173
-0.121475
-0.8942079323660062
19-Nov-18
13.584648
0.022938
0.16913796269054565
16-Nov-18
13.56171
0.102052
0.7582064863758053
15-Nov-18
13.459658
-0.073058
-0.539862064643934
14-Nov-18
13.532716
-0.023349
-0.17224024818411537
13-Nov-18
13.556065
0.015501
0.11447824477621464
12-Nov-18
13.540564
-0.016998
-0.1253765241862807
09-Nov-18
13.557562
-0.024116
-0.17756274298359892
08-Nov-18
13.581678
0.032961
0.24327764761785192
07-Nov-18
13.548717
0.168347
1.258164011906995
06-Nov-18
13.38037
0.100805
0.759098660234729
05-Nov-18
13.279565
0.085678
0.6493764877628556
02-Nov-18
13.193887
-0.081254
-0.6120763613734875
01-Nov-18
13.275141
0.092425
0.701107419745673
31-Oct-18
13.182716
-0.108847
-0.8189179857929425
30-Oct-18
13.291563
0.057865
0.437254953226226
29-Oct-18
13.233698
0.101164
0.7703311485810735
26-Oct-18
13.132534
-0.120528
-0.9094351177109109
25-Oct-18
13.253062
0.081239
0.616763526202865
24-Oct-18
13.171823
0.060749
0.4633411419995036
23-Oct-18
13.111074
-0.049868
-0.378909047695826
22-Oct-18
13.160942
-0.098718
-0.7444987277200169
19-Oct-18
13.25966
0.034496
0.26083608490601706
18-Oct-18
13.225164
-0.002761
-0.02087251023875627
17-Oct-18
13.227925
0.046303
0.3512693657882163
16-Oct-18
13.181622
0.208301
1.6056104678208456
15-Oct-18
12.973321
0.02073
0.16004519867878172
12-Oct-18
12.952591
-0.059357
-0.4561730495695187
11-Oct-18
13.011948
-0.282945
-2.1282232207510057
10-Oct-18
13.294893
-0.130821
-0.9744062773868116
09-Oct-18
13.425714
0.071488
0.5353211784793818
08-Oct-18
13.354226
0.105242
0.7943401546865783
05-Oct-18
13.248984
-0.02509
-0.1890150680190573
04-Oct-18
13.274074
-0.162694
-1.2108120047916284
03-Oct-18
13.436768
-0.08534
-0.6311146161530435
02-Oct-18
13.522108
-0.075289
-0.5537015650863176
01-Oct-18
13.597397
-0.089086
-0.6509049841365382
28-Sep-18
13.686483
0.066741
0.4900313089631213
27-Sep-18
13.619742
-0.01827
-0.13396380645507572
26-Sep-18
13.638012
-0.065293
-0.47647629531707864
25-Sep-18
13.703305
0.0017
0.012407305567486437
24-Sep-18
13.701605
-0.160368
-1.156891591117657
21-Sep-18
13.861973
0.002157
0.0155629771708369
20-Sep-18
13.859816
0.082904
0.6017603944918861
19-Sep-18
13.776912
-0.111505
-0.8028632780827362
18-Sep-18
13.888417
-0.009226
-0.06638535757466212
17-Sep-18
13.897643
0.050737
0.36641398446699935
14-Sep-18
13.846906
-0.042813
-0.3082351773999172
13-Sep-18
13.889719
0.054112
0.39110680145800614
12-Sep-18
13.835607
0.038722
0.28065755422329025
11-Sep-18
13.796885
0.012912
0.09367400821229119
10-Sep-18
13.783973
0.011577
0.08405944760809957
07-Sep-18
13.772396
-0.102501
-0.7387514300106156
06-Sep-18
13.874897
0.008595
0.06198480315804459
05-Sep-18
13.866302
0.022513
0.16262166376560636
04-Sep-18
13.843789
-0.175286
-1.2503392698876352
31-Aug-18
14.019075
0.004452
0.03176681955697274
30-Aug-18
14.014623
-0.066833
-0.4746171134575856
29-Aug-18
14.081456
0.011859
0.08428812850858486
28-Aug-18
14.069597
0.156804
1.1270490404047555
24-Aug-18
13.912793
0.05895
0.42551370042233044
23-Aug-18
13.853843
-0.050173
-0.36085257669438814
22-Aug-18
13.904016
-0.014922
-0.10720645497522871
21-Aug-18
13.918938
-0.043085
-0.3085870865561531
20-Aug-18
13.962023
0.0397
0.2851535623760489
17-Aug-18
13.922323
0.09739
0.7044518769096385
16-Aug-18
13.824933
0.091846
0.6687935494765307
15-Aug-18
13.733087
0.034076
0.24874788406257942
14-Aug-18
13.699011
0.040702
0.29800175116846456
13-Aug-18
13.658309
-0.04615
-0.3367517097902223
10-Aug-18
13.704459
-0.144847
-1.0458791220296526
09-Aug-18
13.849306
-0.014419
-0.10400523668783102
08-Aug-18
13.863725
-0.028361
-0.20415220579544355
07-Aug-18
13.892086
0.02317
0.1670642464054148
06-Aug-18
13.868916
-0.023716
-0.17070919318959862
03-Aug-18
13.892632
0.095446
0.6917787438684961
02-Aug-18
13.797186
-0.057204
-0.4128943966497262
01-Aug-18
13.85439
0.002556
0.01845243019805175
31-Jul-18
13.851834
0.121062
0.8816838557948526
30-Jul-18
13.730772
0.023492
0.17138338167747358
27-Jul-18
13.70728
-0.06571
-0.4770932092450514
26-Jul-18
13.77299
0.023196
0.16870070926153513
25-Jul-18
13.749794
0.074472
0.5445721863075692
24-Jul-18
13.675322
-0.017556
-0.12821263725565948
23-Jul-18
13.692878
-0.027587
-0.20106461406373619
20-Jul-18
13.720465
-0.011929
-0.08686759206005887
19-Jul-18
13.732394
0.056013
0.4095601021937017
18-Jul-18
13.676381
-0.019495
-0.14234211816754183
17-Jul-18
13.695876
-0.075057
-0.5450393230436892
16-Jul-18
13.770933
-0.040144
-0.2906652392134227
13-Jul-18
13.811077
-0.002651
-0.019191054000773724
12-Jul-18
13.813728
0.00634
0.04591744651486581
11-Jul-18
13.807388
-0.065058
-0.4689728112836049
10-Jul-18
13.872446
-0.006847
-0.049332484010532814
09-Jul-18
13.879293
-0.028327
-0.2036797093967192
06-Jul-18
13.90762
0.074677
0.5398489677865368
05-Jul-18
13.832943
0.089289
0.6496743879029551
03-Jul-18
13.743654
0.104528
0.7663834178231068
02-Jul-18
13.639126
-0.091941
-0.6695837985496684
29-Jun-18
13.731067
0.042574
0.31102035848650395
28-Jun-18
13.688493
0.037007
0.27108404169333655
27-Jun-18
13.651486
-0.081885
-0.5962483646586115
26-Jun-18
13.733371
0.022425
0.16355545416049339
25-Jun-18
13.710946
-0.050962
-0.37031202359440274
22-Jun-18
13.761908
0.086846
0.6350684187025989
21-Jun-18
13.675062
0.035248
0.25841994619574726
20-Jun-18
13.639814
0.131875
0.9762777282307834
19-Jun-18
13.507939
-0.087908
-0.6465797974925725
18-Jun-18
13.595847
-0.021822
-0.16024768996808483
15-Jun-18
13.617669
-0.009276
-0.06807101665120098
14-Jun-18
13.626945
0.035719
0.2628092565012163
13-Jun-18
13.591226
-0.132455
-0.9651565057508987
12-Jun-18
13.723681
0.03284
0.23986839084611383
11-Jun-18
13.690841
-0.018463
-0.13467496234673912
08-Jun-18
13.709304
-0.001228
-0.00895661816769765
07-Jun-18
13.710532
-0.010158
-0.07403417758144816
06-Jun-18
13.72069
0.068999
0.5054245660848902
05-Jun-18
13.651691
0.108686
0.8025249935298702
01-Jun-18
13.543005
0.004249
0.03138397648942044
31-May-18
13.538756
-0.001233
-0.009106358949036074
30-May-18
13.539989
0.116924
0.8710678224384669
29-May-18
13.423065
-0.010512
-0.0782516823330078
25-May-18
13.433577
0.02211
0.16485892259213702
24-May-18
13.411467
0.011751
0.0876958884800245
23-May-18
13.399716
0.050519
0.3784422388852303
22-May-18
13.349197
0.03555
0.26701924724307324
21-May-18
13.313647
0.08466
0.6399582976383603
18-May-18
13.228987
0.00979
0.0740589613726159
17-May-18
13.219197
-0.04064
-0.30648943874649437
16-May-18
13.259837
-0.072939
-0.5470653673323544
15-May-18
13.332776
-0.220385
-1.6260782263266849
14-May-18
13.553161
-0.01422
-0.10481020618496673
11-May-18
13.567381
0.02913
0.21516811883602985
10-May-18
13.538251
0.066241
0.49169351863604616
09-May-18
13.47201
0.058881
0.4389803453019799
08-May-18
13.413129
0.054552
0.4083668492534796
04-May-18
13.358577
0.055591
0.4178836240224563
03-May-18
13.302986
0.008489
0.06385348764981481
02-May-18
13.294497
-0.065188
-0.4879456364427754
01-May-18
13.359685
0.040055
0.30072156659006294
30-Apr-18
13.31963
0.029762
0.2239450384307805
27-Apr-18
13.289868
0.191068
1.4586679695850002
26-Apr-18
13.0988
0.119932
0.9240559346161776
25-Apr-18
12.978868
-0.040391
-0.31024039079336235
24-Apr-18
13.019259
0.03696
0.2846953378596503
23-Apr-18
12.982299
-0.050227
-0.38539727448078753
20-Apr-18
13.032526
-0.107504
-0.8181412066791324
19-Apr-18
13.14003
-0.103645
-0.7825999958470742
18-Apr-18
13.243675
0.03128
0.2367473875856724
17-Apr-18
13.212395
0.081611
0.6215241984027763
16-Apr-18
13.130784
0.024559
0.18738423916879193
13-Apr-18
13.106225
0.060502
0.4637688535928595
12-Apr-18
13.045723
-0.095065
-0.7234345459343838
11-Apr-18
13.140788
-0.003146
-0.02393499541309322
10-Apr-18
13.143934
0.045809
0.3497370806890299
09-Apr-18
13.098125
0.019297
0.14754380132531753
06-Apr-18
13.078828
-0.030065
-0.22934812268282304
05-Apr-18
13.108893
0.00314
0.023958943831766097
04-Apr-18
13.105753
0.086638
0.6654676604362124
03-Apr-18
13.019115
-0.033438
-0.2561797680499746
29-Mar-18
13.052553
0.016119
0.12364577613786101
28-Mar-18
13.036434
0.143244
1.1110051120009865
27-Mar-18
12.89319
0.065752
0.5125887180277153
26-Mar-18
12.827438
0.056766
0.4445028421370465
23-Mar-18
12.770672
-0.163292
-1.262505446899342
22-Mar-18
12.933964
-0.04413
-0.3400345227889396
21-Mar-18
12.978094
-0.054753
-0.4201154206751602
20-Mar-18
13.032847
-0.046617
-0.35641368790036043
19-Mar-18
13.079464
-0.020233
-0.154453954163978
16-Mar-18
13.099697
0.022476
0.17187137848324197
15-Mar-18
13.077221
0.006944
0.053128177773126
14-Mar-18
13.070277
-0.000508
-0.003886530151020004
13-Mar-18
13.070785
0.001139
0.00871484966004435
12-Mar-18
13.069646
0.064558
0.496405714440379
09-Mar-18
13.005088
0.02744
0.21144047056908924
08-Mar-18
12.977648
0.053301
0.4124076829568256
07-Mar-18
12.924347
0.064267
0.49974028155345845
06-Mar-18
12.86008
0.061293
0.4788969454683479
05-Mar-18
12.798787
0.047474
0.37230675774330063
01-Mar-18
12.751313
-0.006681
-0.05236716681321531
28-Feb-18
12.757994
-0.046141
-0.3603601492799006
27-Feb-18
12.804135
-0.213491
-1.6400148537068127
26-Feb-18
13.017626
0.065539
0.50601111620081
23-Feb-18
12.952087
0.168342
1.3168441642100965
22-Feb-18
12.783745
0.040441
0.31735097899257525
21-Feb-18
12.743304
-0.132622
-1.0299997064288813
20-Feb-18
12.875926
-0.089725
-0.6920207863068348
16-Feb-18
12.965651
0.102215
0.7946166172086525
15-Feb-18
12.863436
0.127217
0.9988600227430134
14-Feb-18
12.736219
-0.019884
-0.15587832741708027
13-Feb-18
12.756103
0.064915
0.5114966384549657
12-Feb-18
12.691188
0.019519
0.15403653615005253
09-Feb-18
12.671669
0.092258
0.7334047675205143
08-Feb-18
12.579411
-0.227647
-1.7775120562427373
07-Feb-18
12.807058
-0.000669
-0.005223409274729232
06-Feb-18
12.807727
-0.17443
-1.3436133918269515
05-Feb-18
12.982157
-0.333948
-2.507850456270809
02-Feb-18
13.316105
-0.149358
-1.1091932004120468
01-Feb-18
13.465463
-0.202749
-1.483361539900025
31-Jan-18
13.668212
0.16354
1.2109883157473207
30-Jan-18
13.504672
-0.084681
-0.6231422496714891
29-Jan-18
13.589353
-0.156066
-1.135403729780809
26-Jan-18
13.745419
-0.016488
-0.11980897705528747
25-Jan-18
13.761907
-0.000386
-0.002804765165223557
24-Jan-18
13.762293
0.01262
0.0917840009722413
23-Jan-18
13.749673
0.159889
1.1765381995769764
22-Jan-18
13.589784
0.080552
0.5962737185948098
19-Jan-18
13.509232
0.056492
0.4199293229483362
18-Jan-18
13.45274
-0.100578
-0.7420913461928659
17-Jan-18
13.553318
0.07685
0.5702532740774512
16-Jan-18
13.476468
0.065167
0.4859110984087226
12-Jan-18
13.411301
-0.035479
-0.2638475530944955
11-Jan-18
13.44678
-0.038693
-0.28692356582524026
10-Jan-18
13.485473
-0.101017
-0.7435106491816503
09-Jan-18
13.58649
-0.06141
-0.449959334403095
08-Jan-18
13.6479
0.044354
0.3260473408918528
05-Jan-18
13.603546
0.051052
0.37669819296728707
04-Jan-18
13.552494
-0.102116
-0.7478499935186724
03-Jan-18
13.65461
0.001158
0.00848137159745389
02-Jan-18
13.653452
0.007658
0.05611985641876171
28-Dec-17
13.645794
0.068105
0.5015949326869985
27-Dec-17
13.577689
0.17337
1.2933890934705448
21-Dec-17
13.404319
-0.054515
-0.40504994712023346
20-Dec-17
13.458834
-0.096841
-0.7143945248023429
19-Dec-17
13.555675
-0.173927
-1.266802926989435
18-Dec-17
13.729602
0.118594
0.8713094577565453
15-Dec-17
13.611008
0.027554
0.2028497317398064
14-Dec-17
13.583454
0.016138
0.11894762383363076
13-Dec-17
13.567316
0.05019
0.37130674079682324
12-Dec-17
13.517126
0.050754
0.37689438551081167
11-Dec-17
13.466372
0.009979
0.07415806003882318
08-Dec-17
13.456393
0.058884
0.4395145396058327
07-Dec-17
13.397509
0.01964
0.146809630143635
06-Dec-17
13.377869
-0.02859
-0.21325541666147638
05-Dec-17
13.406459
-0.050134
-0.3725608703480888
04-Dec-17
13.456593
-0.022899
-0.1698802892571916
01-Dec-17
13.479492
-0.010472
-0.07762807965981229
30-Nov-17
13.489964
0.058477
0.4353724944974447
29-Nov-17
13.431487
-0.002161
-0.016086471820610456
28-Nov-17
13.433648
-0.053064
-0.3934539419244661
27-Nov-17
13.486712
-0.043588
-0.32215102399798967
24-Nov-17
13.5303
0.064024
0.4754395350280954
22-Nov-17
13.466276
-0.003837
-0.02848528442189015
21-Nov-17
13.470113
0.081371
0.6077568751418169
20-Nov-17
13.388742
-0.024188
-0.18033345436082943
17-Nov-17
13.41293
-0.026188
-0.1948639784247746
16-Nov-17
13.439118
0.089525
0.6706196960461641
15-Nov-17
13.349593
-0.094474
-0.7027189019513217
14-Nov-17
13.444067
-0.006359
-0.047277313001090074
13-Nov-17
13.450426
-0.012369
-0.09187542408541466
10-Nov-17
13.462795
0.024428
0.18177803895369132
09-Nov-17
13.438367
0.023741
0.17697847111056245
08-Nov-17
13.414626
0.057112
0.42756459023737503
07-Nov-17
13.357514
0.109426
0.8259757936390519
06-Nov-17
13.248088
0.021632
0.16355099204201035
03-Nov-17
13.226456
-0.00921
-0.06958471149090646
02-Nov-17
13.235666
0.074182
0.5636294509038646
01-Nov-17
13.161484
0.035631
0.2714566436177519
31-Oct-17
13.125853
0.029858
0.22799336743790755
30-Oct-17
13.095995
0.003997
0.030530099378261438
27-Oct-17
13.091998
0.023571
0.18036600732437041
26-Oct-17
13.068427
-0.052833
-0.40265187946889247
25-Oct-17
13.12126
-0.039931
-0.30339959354742285
24-Oct-17
13.161191
-0.066471
-0.502515108112076
23-Oct-17
13.227662
-0.067502
-0.5077184455942025
20-Oct-17
13.295164
-0.082162
-0.6141885157018675
19-Oct-17
13.377326
-0.030529
-0.22769488482684216
18-Oct-17
13.407855
0.017432
0.13018259393299225
17-Oct-17
13.390423
-0.006256
-0.04669814063619797
16-Oct-17
13.396679
-0.013704
-0.10218947512535623
13-Oct-17
13.410383
0.032171
0.24047309162091318
12-Oct-17
13.378212
0.07262
0.5457855614391303
11-Oct-17
13.305592
0.021345
0.16067903585351884
10-Oct-17
13.284247
0.066247
0.5011877742472386
09-Oct-17
13.218
0.025015
0.1896083410994555
06-Oct-17
13.192985
-0.031997
-0.24194361852439572
05-Oct-17
13.224982
0.010904
0.08251805385135459
04-Oct-17
13.214078
0.032078
0.2433469883174025
03-Oct-17
13.182
0.02802
0.2130153763347671
02-Oct-17
13.15398
-0.028607
-0.21700596400387875
29-Sep-17
13.182587
0.047925
0.3648742540919591
28-Sep-17
13.134662
0.047855
0.36567361312809155
27-Sep-17
13.086807
-0.099153
-0.7519589017409426
26-Sep-17
13.18596
-0.007697
-0.05833863954474487
25-Sep-17
13.193657
0.009349
0.07091005458913732
22-Sep-17
13.184308
-0.024848
-0.18811194295835404
21-Sep-17
13.209156
-0.079589
-0.5989203645641481
20-Sep-17
13.288745
-0.007255
-0.05456528279181709
19-Sep-17
13.296
-0.067693
-0.5065441117212136
18-Sep-17
13.363693
-0.042642
-0.3180735077856849
15-Sep-17
13.406335
0.040076
0.29982959330654896
14-Sep-17
13.366259
0.04699
0.35279713924240136
13-Sep-17
13.319269
-0.031473
-0.2357397064522706
12-Sep-17
13.350742
-0.102482
-0.7617653582516726
11-Sep-17
13.453224
0.059432
0.4437279599384551
08-Sep-17
13.393792
0.053622
0.4019588955762933
07-Sep-17
13.34017
0.09137
0.689647364289596
06-Sep-17
13.2488
0.023637
0.17872747579746276
05-Sep-17
13.225
-0.026
-0.19621160667119464
01-Sep-17
13.251
0.027363
0.20692491785731867
31-Aug-17
13.223637
0.085945
0.6541864430982246
30-Aug-17
13.137692
0.036171
0.2760824487477446
29-Aug-17
13.101521
-0.041953
-0.31919262745907206
25-Aug-17
13.143474
0.025231
0.19233520830495365
24-Aug-17
13.118243
-0.041389
-0.3145148739721597
23-Aug-17
13.159632
0.061473
0.46932549833911774
22-Aug-17
13.098159
-0.017769
-0.1354764984986194
21-Aug-17
13.115928
0.086576
0.6644689620788509
18-Aug-17
13.029352
-0.089952
-0.6856461287885394
17-Aug-17
13.119304
-0.025213
-0.19181381864392583
16-Aug-17
13.144517
0.045865
0.35015053457409206
15-Aug-17
13.098652
-0.052932
-0.40247623404146604
14-Aug-17
13.151584
0.149218
1.147621902044597
11-Aug-17
13.002366
-0.091347
-0.697640157532092
10-Aug-17
13.093713
-0.067929
-0.5161134150283072
09-Aug-17
13.161642
-0.006869
-0.052162313567570395
08-Aug-17
13.168511
-0.053606
-0.4054267557910734
07-Aug-17
13.222117
-0.007282
-0.05504407267480556
04-Aug-17
13.229399
0.007455
0.0563835393645594
03-Aug-17
13.221944
-0.001317
-0.009959721735810856
02-Aug-17
13.223261
-0.064052
-0.48205382081388465
01-Aug-17
13.287313
0.082456
0.6244369022701268
31-Jul-17
13.204857
-0.001885
-0.014273012980794203
28-Jul-17
13.206742
-0.009912
-0.07499628877324019
27-Jul-17
13.216654
0.063028
0.4791682536815324
26-Jul-17
13.153626
0.034054
0.25956639439152435
25-Jul-17
13.119572
0.016524
0.1261080627957709
24-Jul-17
13.103048
-0.014496
-0.11050849152859712
21-Jul-17
13.117544
-0.004757
-0.03625126416472233
20-Jul-17
13.122301
-0.016634
-0.12660082419161067
19-Jul-17
13.138935
0.076808
0.5880206186940304
18-Jul-17
13.062127
0.035615
0.27340396262637306
17-Jul-17
13.026512
0.054724
0.4218693675844841
14-Jul-17
12.971788
0.127642
0.9937756858260565
13-Jul-17
12.844146
0.061924
0.4844541113430826
12-Jul-17
12.782222
0.110353
0.870850227381612
11-Jul-17
12.671869
-0.039975
-0.31447050482998373
10-Jul-17
12.711844
-0.059156
-0.46320570041500275
07-Jul-17
12.771
0.006029
0.04723081627055792
06-Jul-17
12.764971
-0.131041
-1.016135841064664
05-Jul-17
12.896012
-0.134988
-1.0358990100529506
03-Jul-17
13.031
0.06503
0.50154365620158
30-Jun-17
12.96597
-0.052319
-0.40188845093237674
29-Jun-17
13.018289
-0.05755
-0.44012472163354105
28-Jun-17
13.075839
0.005674
0.04341184675174338
27-Jun-17
13.070165
-0.083362
-0.6337615758875927
26-Jun-17
13.153527
0.040409
0.30815706836467116
23-Jun-17
13.113118
0.054548
0.417718019660652
22-Jun-17
13.05857
-0.007034
-0.053836010949053714
21-Jun-17
13.065604
-0.059227
-0.4512591438320234
20-Jun-17
13.124831
-0.084526
-0.6398948866322562
19-Jun-17
13.209357
-0.009471
-0.07164780417749592
16-Jun-17
13.218828
0.006789
0.05138495276921299
15-Jun-17
13.212039
-0.034328
-0.2591503013618753
14-Jun-17
13.246367
0.070277
0.5333676378956125
13-Jun-17
13.17609
0.07309
0.5578111882774937
12-Jun-17
13.103
0.054637
0.41872685485527955
09-Jun-17
13.048363
0.028879
0.2218137062882062
08-Jun-17
13.019484
-0.065108
-0.49759289399317913
07-Jun-17
13.084592
0.066592
0.5115378706406514
06-Jun-17
13.018
-0.052183
-0.3992522522446702
02-Jun-17
13.070183
0.126866
0.9801660578969054
01-Jun-17
12.943317
0.07509
0.5835302718859404
31-May-17
12.868227
0.043205
0.3368805137332318
30-May-17
12.825022
-0.039399
-0.306263297819622
26-May-17
12.864421
-0.046922
-0.3634168808000841
25-May-17
12.911343
0.022629
0.1755722099194691
24-May-17
12.888714
0.049048
0.3820037063269403
23-May-17
12.839666
-0.009876
-0.07685877053049829
22-May-17
12.849542
0.065014
0.5085365685772678
19-May-17
12.784528
0.046472
0.36482803969459704
18-May-17
12.738056
0.006316
0.04960830177179239
17-May-17
12.73174
0.040655
0.3203429809192831
16-May-17
12.691085
-0.037491
-0.29454198175821084
15-May-17
12.728576
0.046086
0.363382900361049
12-May-17
12.68249
-0.034637
-0.2723649767750216
11-May-17
12.717127
-0.032824
-0.25744412664801614
10-May-17
12.749951
0.0556
0.43799009496428765
09-May-17
12.694351
-0.047261
-0.3709185305595556
08-May-17
12.741612
-0.004388
-0.03442648674093833
05-May-17
12.746
0.058104
0.45794826817622086
04-May-17
12.687896
-0.053714
-0.4215636799431155
03-May-17
12.74161
-0.108148
-0.8416345272805916
02-May-17
12.849758
0.095411
0.74806652194738
28-Apr-17
12.754
-0.109
-0.8473917437611754
27-Apr-17
12.863
-0.018822
-0.14611287130034867
26-Apr-17
12.881822
-0.069731
-0.5383987541880113
25-Apr-17
12.951553
0.067973
0.5275940383030182
24-Apr-17
12.88358
-0.056882
-0.4395669953669351
21-Apr-17
12.940462
-0.05433
-0.41809057043775694
20-Apr-17
12.994792
0.006998
0.0538813596827914
19-Apr-17
12.987794
-0.05329
-0.4086316750969475
18-Apr-17
13.041084
0.135084
1.0466759646675965
13-Apr-17
12.906
0.003937
0.030514499890443875
12-Apr-17
12.902063
0.022645
0.17582316219568306
11-Apr-17
12.879418
0.088561
0.6923773754956373
10-Apr-17
12.790857
0.043278
0.33949975913073377
07-Apr-17
12.747579
0.018361
0.14424295349486513
06-Apr-17
12.729218
0.058522
0.46186886655634385
05-Apr-17
12.670696
0.031611
0.2501051302368803
04-Apr-17
12.639085
0.015345
0.12155668605341999
03-Apr-17
12.62374
0.01274
0.10102291650146697
31-Mar-17
12.611
0.037005
0.29429787430327436
30-Mar-17
12.573995
-0.00151
-0.012007470077742406
29-Mar-17
12.575505
0.018039
0.14365159340268172
28-Mar-17
12.557466
0.046361
0.3705587955660192
27-Mar-17
12.511105
-0.065333
-0.5194873142936021
24-Mar-17
12.576438
0.008783
0.06988575036472595
23-Mar-17
12.567655
0.074467
0.5960608293095405
22-Mar-17
12.493188
-0.036733
-0.2931622633534561
21-Mar-17
12.529921
-0.01636
-0.13039720694921467
20-Mar-17
12.546281
-0.008515
-0.06782268704326219
17-Mar-17
12.554796
0.043526
0.34789433846444046
16-Mar-17
12.51127
0.10799
0.8706567940093266
15-Mar-17
12.40328
0.154917
1.2647975896860666
14-Mar-17
12.248363
-0.032988
-0.26860237118864205
13-Mar-17
12.281351
0.031771
0.25936399452062847
10-Mar-17
12.24958
-0.015552
-0.1267984722871307
09-Mar-17
12.265132
-0.127391
-1.0279666214861978
08-Mar-17
12.392523
-0.155477
-1.2390580172138985
07-Mar-17
12.548
-0.052309
-0.41514061282147924
06-Mar-17
12.600309
-0.021838
-0.1730133550179696
03-Mar-17
12.622147
-0.059853
-0.47195237344267466
02-Mar-17
12.682
-0.06427
-0.5042259421775939
01-Mar-17
12.74627
-0.0581
-0.4537513364577875
28-Feb-17
12.80437
-0.053228
-0.4139809006316732
27-Feb-17
12.857598
0.025223
0.19655753514061114
24-Feb-17
12.832375
0.021415
0.16716155541817318
23-Feb-17
12.81096
0.091724
0.721143942922358
22-Feb-17
12.719236
-0.009436
-0.0741318497326351
21-Feb-17
12.728672
0.089672
0.7094865100087032
17-Feb-17
12.639
0.007399
0.05857531440393027
16-Feb-17
12.631601
0.07165
0.5704640089758312
15-Feb-17
12.559951
0.005771
0.04596875303683713
14-Feb-17
12.55418
-0.043307
-0.3437749132029269
13-Feb-17
12.597487
-0.019608
-0.1554081981628893
10-Feb-17
12.617095
0.062288
0.4961286939735513
09-Feb-17
12.554807
0.007386
0.05886468621719156
08-Feb-17
12.547421
0.110715
0.8902276856910504
07-Feb-17
12.436706
0.008095
0.06513197653382184
06-Feb-17
12.428611
-0.035671
-0.2861857586341516
03-Feb-17
12.464282
0.062599
0.5047621359133272
02-Feb-17
12.401683
0.078157
0.634209722120114
01-Feb-17
12.323526
-0.092901
-0.7482104151218382
31-Jan-17
12.416427
0.09969
0.8093864470760397
30-Jan-17
12.316737
-0.049907
-0.4035613865815172
27-Jan-17
12.366644
-0.058087
-0.46751112760509667
26-Jan-17
12.424731
-0.009843
-0.07915832098469959
25-Jan-17
12.434574
-0.053558
-0.42887118746022224
24-Jan-17
12.488132
-0.003162
-0.02531363043732699
23-Jan-17
12.491294
0.10283
0.830046404461441
20-Jan-17
12.388464
0.053922
0.4371625634741849
19-Jan-17
12.334542
-0.162453
-1.2999365047357385
18-Jan-17
12.496995
0.0282
0.22616459730070146
17-Jan-17
12.468795
0.059795
0.48186799903295996
13-Jan-17
12.409
-0.029103
-0.2339826258071669
12-Jan-17
12.438103
0.074037
0.5988078678971788
11-Jan-17
12.364066
-0.096322
-0.7730256874826049
10-Jan-17
12.460388
-0.042601
-0.34072652547322885
09-Jan-17
12.502989
-0.090803
-0.7210139725985628
06-Jan-17
12.593792
0.0074
0.05879365587850752
05-Jan-17
12.586392
0.097023
0.7768446908726934
04-Jan-17
12.489369
0.16204
1.314477775355878
03-Jan-17
12.327329
0.123329
1.0105621107833498
29-Dec-16
12.204
0.132
1.0934393638170974
28-Dec-16
12.072
-0.027
-0.22315893875526904
22-Dec-16
12.099
-0.018
-0.14855162168853678
21-Dec-16
12.117
-0.079
-0.6477533617579534
20-Dec-16
12.196
0.009792
0.08035313364091602
19-Dec-16
12.186208
0.103597
0.857405737882317
16-Dec-16
12.082611
0.126611
1.0589745734359317
15-Dec-16
11.956
-0.215418
-1.7698677343921636
14-Dec-16
12.171418
-0.167582
-1.3581489585865953
13-Dec-16
12.339
0.031
0.25186870328241795
12-Dec-16
12.308
0.019479
0.15851378697241109
09-Dec-16
12.288521
0.000521
0.004239908854166667
08-Dec-16
12.288
0.038
0.31020408163265306
07-Dec-16
12.25
0.189667
1.572651435080607
06-Dec-16
12.060333
0.089333
0.7462450923064071
05-Dec-16
11.971
0.036916
0.3093324967379147
02-Dec-16
11.934084
0.084084
0.7095696202531646
01-Dec-16
11.85
-0.152
-1.2664555907348776
30-Nov-16
12.002
-0.059889
-0.49651426903364804
29-Nov-16
12.061889
0.079889
0.6667417793356701
28-Nov-16
11.982
0.066179
0.5553876648533073
25-Nov-16
11.915821
0.064821
0.5469665007172391
23-Nov-16
11.851
-0.04298
-0.361359275868969
22-Nov-16
11.89398
0.12898
1.096302592435189
21-Nov-16
11.765
-0.000233
-0.001980411267673152
18-Nov-16
11.765233
-0.037767
-0.3199779717021096
17-Nov-16
11.803
-0.007
-0.05927180355630821
16-Nov-16
11.81
-0.061
-0.5138572993008171
15-Nov-16
11.871
-0.040906
-0.3434043216929348
14-Nov-16
11.911906
0.06932
0.5853451264782877
11-Nov-16
11.842586
0.011586
0.09792916913194151
10-Nov-16
11.831
-0.153
-1.276702269692924
09-Nov-16
11.984
-0.206
-1.689909762100082
08-Nov-16
12.19
0.054
0.44495715227422544
07-Nov-16
12.136
0.061083
0.5058668312171422
04-Nov-16
12.074917
0.014917
0.12368988391376451
03-Nov-16
12.06
-0.046
-0.3799768709730712
02-Nov-16
12.106
-0.093
-0.762357570292647
01-Nov-16
12.199
-0.135328
-1.0971655691335596
31-Oct-16
12.334328
0.15646
1.2847897513751996
28-Oct-16
12.177868
-0.017132
-0.14048380483804837
27-Oct-16
12.195
-0.232
-1.8669027118371289
26-Oct-16
12.427
-0.113
-0.9011164274322169
25-Oct-16
12.54
-0.013281
-0.10579704222346333
24-Oct-16
12.553281
0.044771
0.35792432511945865
21-Oct-16
12.50851
-0.05149
-0.40995222929936304
20-Oct-16
12.56
-0.005
-0.03979307600477517
19-Oct-16
12.565
0.041
0.32737144682210156
18-Oct-16
12.524
0.108146
0.871031505364029
17-Oct-16
12.415854
-0.020404
-0.16406864508600577
14-Oct-16
12.436258
-0.029742
-0.23858495106690197
13-Oct-16
12.466
0.097
0.7842186110437384
12-Oct-16
12.369
0.029
0.23500810372771475
11-Oct-16
12.34
-0.138
-1.1059464657797724
10-Oct-16
12.478
0.039
0.31353002652946377
07-Oct-16
12.439
-0.043303
-0.3469151485907689
06-Oct-16
12.482303
-0.048697
-0.388612241640731
05-Oct-16
12.531
-0.238
-1.8638891064296343
04-Oct-16
12.769
-0.161
-1.2451662799690641
03-Oct-16
12.93
-0.139418
-1.0667498736363012
30-Sep-16
13.069418
-0.036582
-0.27912406531359685
29-Sep-16
13.106
-0.118
-0.8923169993950393
28-Sep-16
13.224
0.045
0.3414523104939677
27-Sep-16
13.179
-0.054317
-0.410456426004153
26-Sep-16
13.233317
0.011385
0.08610693202778535
23-Sep-16
13.221932
-0.001068
-0.00807683581638055
22-Sep-16
13.223
0.212
1.6293905157174697
21-Sep-16
13.011
0.105
0.8135750813575081
20-Sep-16
12.906
0.003
0.023250406882120437
19-Sep-16
12.903
0.11616
0.9084339836894807
16-Sep-16
12.78684
-0.016893
-0.13193808399472248
15-Sep-16
12.803733
0.013733
0.10737294761532447
14-Sep-16
12.79
0.007
0.05476022842838144
13-Sep-16
12.783
-0.223
-1.714593264647086
12-Sep-16
13.006
0.00393
0.030225956328492308
09-Sep-16
13.00207
-0.39993
-2.9841068497239216
08-Sep-16
13.402
-0.077816
-0.5772779094314047
07-Sep-16
13.479816
0.041816
0.3111772585206132
06-Sep-16
13.438
0.167
1.2583829402456483
02-Sep-16
13.271
0.055
0.41616222760290555
01-Sep-16
13.216
0.016551
0.12539159778563483
31-Aug-16
13.199449
-0.005551
-0.042037107156380156
30-Aug-16
13.205
-0.017
-0.12857358947209196
26-Aug-16
13.222
-0.086
-0.6462278328824768
25-Aug-16
13.308
0.04
0.3014772384684956
24-Aug-16
13.268
-0.073
-0.5471853684131625
23-Aug-16
13.341
0.056471
0.4250884619243934
22-Aug-16
13.284529
0.043877
0.33138096220639285
19-Aug-16
13.240652
-0.076348
-0.5733123075767815
18-Aug-16
13.317
0.028
0.21070057942659343
17-Aug-16
13.289
0.014
0.10546139359698682
16-Aug-16
13.275
-0.122
-0.9106516384265134
15-Aug-16
13.397
-0.00141
-0.010523636759884195
12-Aug-16
13.39841
0.05741
0.43032756165205005
11-Aug-16
13.341
-0.102
-0.758759205534479
10-Aug-16
13.443
0.019
0.14153754469606675
09-Aug-16
13.424
0.054
0.40388930441286464
08-Aug-16
13.37
0.055055
0.41348274438985666
05-Aug-16
13.314945
0.002771
0.02081553321042829
04-Aug-16
13.312174
0.029174
0.2196341187984642
03-Aug-16
13.283
-0.158
-1.175507774719143
02-Aug-16
13.441
-0.13
-0.957924987104856
01-Aug-16
13.571
0.022947
0.16937489098987138
29-Jul-16
13.548053
0.148053
1.1048731343283582
28-Jul-16
13.4
0.13
0.9796533534287868
27-Jul-16
13.27
-0.079
-0.5918046295602667
26-Jul-16
13.349
-0.002166
-0.016223302144546776
25-Jul-16
13.351166
0.022165
0.1662915322761248
22-Jul-16
13.329001
0.031001
0.23312528199729282
21-Jul-16
13.298
0.036
0.27145226964258784
20-Jul-16
13.262
0.062
0.4696969696969697
19-Jul-16
13.2
0.032
0.24301336573511542
18-Jul-16
13.168
0.043409
0.3307455447564042
15-Jul-16
13.124591
-0.031409
-0.23874277896017027
14-Jul-16
13.156
-0.041
-0.3106766689399106
13-Jul-16
13.197
0.069
0.5255941499085923
12-Jul-16
13.128
0.04
0.3056234718826406
11-Jul-16
13.088
0.140377
1.0841912836047203
08-Jul-16
12.947623
0.122227
0.9530076108371235
07-Jul-16
12.825396
-0.045604
-0.3543159039701655
06-Jul-16
12.871
-0.093302
-0.719683944419067
05-Jul-16
12.964302
0.028302
0.2187847866419295
01-Jul-16
12.936
0.037006
0.2868905900723731
30-Jun-16
12.898994
0.120994
0.9468930975113476
29-Jun-16
12.778
0.225
1.79240022305425
28-Jun-16
12.553
0.244
1.9822893817531888
27-Jun-16
12.309
-0.090245
-0.7278265733115202
24-Jun-16
12.399245
-0.388755
-3.0399984360337817
23-Jun-16
12.788
0.077993
0.6136345951658406
22-Jun-16
12.710007
-0.021993
-0.17273798303487276
21-Jun-16
12.732
0.059
0.46555669533654226
20-Jun-16
12.673
0.162643
1.3000668166384062
17-Jun-16
12.510357
0.039357
0.3155881645417368
16-Jun-16
12.471
-0.04
-0.3197186475901207
15-Jun-16
12.511
0.087281
0.7025352070503205
14-Jun-16
12.423719
-0.107826
-0.8604366021907115
13-Jun-16
12.531545
-0.075016
-0.5950552256083161
10-Jun-16
12.606561
-0.105439
-0.8294446192573945
09-Jun-16
12.712
0.003
0.023605319065229367
08-Jun-16
12.709
0.069
0.5458860759493671
07-Jun-16
12.64
0.041
0.3254226525914755
03-Jun-16
12.599
0.142
1.1399213293730432
02-Jun-16
12.457
0.007382
0.059294992023048415
01-Jun-16
12.449618
-0.002096
-0.01683302395156201
31-May-16
12.451714
0.001912
0.015357673961401154
27-May-16
12.449802
0.032802
0.26417008939357334
26-May-16
12.417
0.039
0.31507513330101794
25-May-16
12.378
0.020716
0.16764201583454746
24-May-16
12.357
0.093701
0.7640766159252905
23-May-16
12.263299
-0.009791
-0.07977616068976924
20-May-16
12.27309
0.101885
0.8370987096183163
19-May-16
12.171205
-0.158795
-1.287875101378751
18-May-16
12.33
-0.138
-1.1068334937439845
17-May-16
12.468
-0.084802
-0.6755623166843546
16-May-16
12.552802
0.084572
0.678299967196627
13-May-16
12.46823
-0.109884
-0.8736126894699794
12-May-16
12.578114
-0.000026
-0.00020670782802544732
11-May-16
12.57814
-0.199027
-1.5576770656593908
10-May-16
12.777167
0.033612
0.263756855916579
09-May-16
12.743555
0.103106
0.8156830504992346
06-May-16
12.640449
0.043305
0.3437683970271357
05-May-16
12.597144
0.00776
0.061639235088865346
04-May-16
12.589384
0.058238
0.46474600168252767
03-May-16
12.531146
0.075593
0.6069019978478676
29-Apr-16
12.456
-0.05002
-0.39996737571185714
28-Apr-16
12.50602
0.005119
0.040949048392591864
27-Apr-16
12.500901
-0.049731
-0.3962429939783112
26-Apr-16
12.550632
0.055741
0.4461103342158007
25-Apr-16
12.494891
0.118895
0.9606903557499534
22-Apr-16
12.375996
0.036788
0.2981390701899182
21-Apr-16
12.339208
-0.133002
-1.0663867911140046
20-Apr-16
12.47221
-0.109692
-0.87182367181051
19-Apr-16
12.581902
0.072992
0.5835200668963163
18-Apr-16
12.50891
0.007603
0.06081764090746671
15-Apr-16
12.501307
0.048158
0.38671343288352206
14-Apr-16
12.453149
-0.026489
-0.21225775939975183
13-Apr-16
12.479638
0.018945
0.1520380929054267
12-Apr-16
12.460693
0.037053
0.2982459247048369
11-Apr-16
12.42364
0.018213
0.1468147771132747
08-Apr-16
12.405427
0.084164
0.6830793239296978
07-Apr-16
12.321263
-0.023755
-0.19242580286233685
06-Apr-16
12.345018
0.037663
0.3060202618678018
05-Apr-16
12.307355
-0.077072
-0.622329963267578
04-Apr-16
12.384427
0.040987
0.3320549214805597
01-Apr-16
12.34344
-0.118762
-0.9529776519430515
31-Mar-16
12.462202
0.033184
0.2669881079905106
30-Mar-16
12.429018
0.085775
0.6949146184677722
29-Mar-16
12.343243
0.256005
2.1179776554412184
24-Mar-16
12.087238
-0.069762
-0.573842230813523
23-Mar-16
12.157
-0.081374
-0.6649085899809893
22-Mar-16
12.238374
0.003306
0.027020691670859534
21-Mar-16
12.235068
-0.074809
-0.6077152517445951
18-Mar-16
12.309877
-0.047612
-0.3852886294294901
17-Mar-16
12.357489
0.253347
2.0930603755309547
16-Mar-16
12.104142
0.068845
0.5720257672079052
15-Mar-16
12.035297
-0.013228
-0.10978937255805171
14-Mar-16
12.048525
0.041926
0.34919130721364144
11-Mar-16
12.006599
0.237582
2.0187072548200073
10-Mar-16
11.769017
-0.019948
-0.1692090866331353
09-Mar-16
11.788965
0.024184
0.20556268748224044
08-Mar-16
11.764781
-0.059446
-0.5027474523281733
07-Mar-16
11.824227
-0.001916
-0.01620139381030654
04-Mar-16
11.826143
0.025331
0.21465472037008979
03-Mar-16
11.800812
0.072985
0.6223232999600011
02-Mar-16
11.727827
0.12203
1.051457301898353
01-Mar-16
11.605797
0.223214
1.9610135941903521
29-Feb-16
11.382583
-0.024302
-0.21304676956066446
26-Feb-16
11.406885
-0.042205
-0.3686319174711702
25-Feb-16
11.44909
0.157381
1.3937748484308266
24-Feb-16
11.291709
-0.035428
-0.3127710029462873
23-Feb-16
11.327137
-0.060839
-0.5342389200679735
22-Feb-16
11.387976
0.091025
0.8057483829043783
19-Feb-16
11.296951
0.075005
0.6683778374980596
18-Feb-16
11.221946
0.095818
0.8611980735795957
17-Feb-16
11.126128
0.068462
0.6191360817011474
16-Feb-16
11.057666
0.279666
2.594785674522175
12-Feb-16
10.778
-0.002843
-0.0263708505911829
11-Feb-16
10.780843
-0.085884
-0.7903391702027667
10-Feb-16
10.866727
0.02713
0.2502860576827718
09-Feb-16
10.839597
-0.176243
-1.5999052273816614
08-Feb-16
11.01584
-0.221042
-1.9671115172340512
05-Feb-16
11.236882
-0.180747
-1.5830519628900186
04-Feb-16
11.417629
0.037484
0.3293806889103786
03-Feb-16
11.380145
0.080883
0.7158255114360567
02-Feb-16
11.299262
-0.125746
-1.1006206735260053
01-Feb-16
11.425008
0.089025
0.7853311000907465
29-Jan-16
11.335983
0.244983
2.2088450094671357
28-Jan-16
11.091
-0.043799
-0.3933524080677164
27-Jan-16
11.134799
-0.101123
-0.8999973477921972
26-Jan-16
11.235922
0.125738
1.1317364320878933
25-Jan-16
11.110184
-0.027813
-0.2497127625371061
22-Jan-16
11.137997
0.300943
2.7769816409514982
21-Jan-16
10.837054
0.002387
0.02203113395178643
20-Jan-16
10.834667
-0.300203
-2.696062010602728
19-Jan-16
11.13487
0.01587
0.14272866264951883
15-Jan-16
11.119
-0.096821
-0.8632537912293714
14-Jan-16
11.215821
-0.084913
-0.7513936705350289
13-Jan-16
11.300734
-0.035679
-0.31472918285528234
12-Jan-16
11.336413
-0.079925
-0.7000931472070991
11-Jan-16
11.416338
0.002972
0.026039645096810178
08-Jan-16
11.413366
-0.124891
-1.0824078541498945
07-Jan-16
11.538257
-0.195632
-1.6672392247787584
06-Jan-16
11.733889
-0.065576
-0.5557540108810018
05-Jan-16
11.799465
0.109725
0.9386436310816152
04-Jan-16
11.68974
-0.25426
-2.128767582049565
30-Dec-15
11.944
-0.035
-0.29217797812839136
29-Dec-15
11.979
0.148
1.2509508917251289
23-Dec-15
11.831
0.092538
0.7883315548493491
22-Dec-15
11.738462
0.03932
0.33609302289005466
21-Dec-15
11.699142
-0.001858
-0.01587898470216221
18-Dec-15
11.701
-0.063
-0.5355321319279157
17-Dec-15
11.764
-0.023526
-0.19958386518087
16-Dec-15
11.787526
0.20851
1.8007575082373148
15-Dec-15
11.579016
0.053682
0.46577392030460896
14-Dec-15
11.525334
-0.015019
-0.13014333270394762
11-Dec-15
11.540353
-0.045144
-0.38965958905345194
10-Dec-15
11.585497
-0.076748
-0.6580894158886218
09-Dec-15
11.662245
-0.04527
-0.38667471278063703
08-Dec-15
11.707515
-0.036705
-0.31253672019086837
07-Dec-15
11.74422
-0.007819
-0.06653313522870372
04-Dec-15
11.752039
0.103858
0.8916241943699192
03-Dec-15
11.648181
-0.10736
-0.9132714521603047
02-Dec-15
11.755541
-0.179709
-1.5056995035713538
01-Dec-15
11.93525
0.176012
1.4967976666515297
30-Nov-15
11.759238
-0.081465
-0.6880081360034113
27-Nov-15
11.840703
0.054703
0.46413541489903276
25-Nov-15
11.786
0.035029
0.2980945149128527
24-Nov-15
11.750971
-0.058266
-0.4933934343090921
23-Nov-15
11.809237
-0.034446
-0.290838584585555
20-Nov-15
11.843683
0.099812
0.8499071558262178
19-Nov-15
11.743871
0.109056
0.937324744742396
18-Nov-15
11.634815
0.054294
0.46883900992019273
17-Nov-15
11.580521
0.075842
0.6592274325950337
16-Nov-15
11.504679
0.048025
0.41918870902446737
13-Nov-15
11.456654
-0.10836
-0.9369638463040338
12-Nov-15
11.565014
-0.029615
-0.25541998799616616
11-Nov-15
11.594629
0.058629
0.5082264216366158
10-Nov-15
11.536
0.030449
0.2646461694881019
09-Nov-15
11.505551
-0.193862
-1.6570233053572858
06-Nov-15
11.699413
-0.269587
-2.25237697384911
05-Nov-15
11.969
0.036268
0.3039371034227535
04-Nov-15
11.932732
-0.054297
-0.4529646170039298
03-Nov-15
11.987029
-0.102049
-0.8441421256443212
02-Nov-15
12.089078
0.073253
0.6096377069406387
30-Oct-15
12.015825
-0.044616
-0.3699367212193982
29-Oct-15
12.060441
-0.058957
-0.4864680572417871
28-Oct-15
12.119398
0.021444
0.1772531123857803
27-Oct-15
12.097954
-0.002284
-0.01887566178450374
26-Oct-15
12.100238
-0.005462
-0.04511924134911653
23-Oct-15
12.1057
-0.019055
-0.15715781473522558
22-Oct-15
12.124755
0.081903
0.6800963758418687
21-Oct-15
12.042852
-0.022553
-0.1869228591995047
20-Oct-15
12.065405
-0.022873
-0.18921636315776325
19-Oct-15
12.088278
0.08468
0.7054551476982152
16-Oct-15
12.003598
0.086315
0.7242842181393192
15-Oct-15
11.917283
0.137287
1.1654248439473154
14-Oct-15
11.779996
-0.052726
-0.4455948512945711
13-Oct-15
11.832722
-0.097953
-0.8210180899236632
12-Oct-15
11.930675
0.047675
0.4012033998148616
09-Oct-15
11.883
0.040778
0.3443441610873365
08-Oct-15
11.842222
0.056875
0.48259079685986334
07-Oct-15
11.785347
0.083931
0.7172721660352901
06-Oct-15
11.701416
-0.003406
-0.029099118295006964
05-Oct-15
11.704822
0.183524
1.592910798765903
02-Oct-15
11.521298
0.068705
0.5999078112703385
01-Oct-15
11.452593
0.076025
0.6682595313454813
30-Sep-15
11.376568
0.119332
1.0600470666156416
29-Sep-15
11.257236
-0.016347
-0.14500270233518484
28-Sep-15
11.273583
-0.115417
-1.0134076740714724
25-Sep-15
11.389
0.110277
0.9777436683213162
24-Sep-15
11.278723
-0.039744
-0.35114295955450503
23-Sep-15
11.318467
0.012512
0.11066734300640681
22-Sep-15
11.305955
-0.125443
-1.097354846712537
21-Sep-15
11.431398
0.013398
0.11734104046242774
18-Sep-15
11.418
0.020799
0.18249217505245366
17-Sep-15
11.397201
0.086407
0.7639339908409613
16-Sep-15
11.310794
0.10567
0.9430506971631907
15-Sep-15
11.205124
0.017074
0.15260925719852877
14-Sep-15
11.18805
0.008883
0.07946030325873117
11-Sep-15
11.179167
0.11955
1.0809596751858586
10-Sep-15
11.059617
-0.020363
-0.18378192018397146
09-Sep-15
11.07998
0.011314
0.10221647306007788
08-Sep-15
11.068666
0.132666
1.2131126554498903
04-Sep-15
10.936
-0.195003
-1.7518906427390235
03-Sep-15
11.131003
0.030341
0.2733260412757365
02-Sep-15
11.100662
0.057347
0.519291535195727
01-Sep-15
11.043315
-0.382747
-3.3497717761377452
28-Aug-15
11.426062
-0.004296
-0.03758412466171226
27-Aug-15
11.430358
0.189783
1.6883744826221079
26-Aug-15
11.240575
0.129511
1.1656039421607147
25-Aug-15
11.111064
-0.142212
-1.263738665967137
24-Aug-15
11.253276
-0.514924
-4.375554460325284
21-Aug-15
11.7682
-0.206382
-1.723500661651488
20-Aug-15
11.974582
-0.065823
-0.5466842685109015
19-Aug-15
12.040405
-0.069362
-0.57277732924176
18-Aug-15
12.109767
0.006293
0.05199333678909047
17-Aug-15
12.103474
0.046681
0.387175926467345
14-Aug-15
12.056793
0.063266
0.5275012096108176
13-Aug-15
11.993527
0.021731
0.1815182951664061
12-Aug-15
11.971796
0.010865
0.0908374105661173
11-Aug-15
11.960931
0.004475
0.03742747851035457
10-Aug-15
11.956456
-0.005515
-0.04610444215255161
07-Aug-15
11.961971
0.025688
0.21520937464368095
06-Aug-15
11.936283
-0.002202
-0.018444551381519514
05-Aug-15
11.938485
-0.043883
-0.36622978029050685
04-Aug-15
11.982368
-0.000015
-0.00012518378022134663
03-Aug-15
11.982383
0.01336
0.11162147486891787
31-Jul-15
11.969023
0.102561
0.864292996514041
30-Jul-15
11.866462
-0.047845
-0.401576021165142
29-Jul-15
11.914307
0.053643
0.45227653359036224
28-Jul-15
11.860664
0.009664
0.08154586110876719
27-Jul-15
11.851
-0.003071
-0.02590671171110752
24-Jul-15
11.854071
0.009291
0.07843961643863373
23-Jul-15
11.84478
-0.108038
-0.9038705349650601
22-Jul-15
11.952818
-0.015784
-0.1318783931490077
21-Jul-15
11.968602
-0.013551
-0.11309319785851507
20-Jul-15
11.982153
-0.000562
-0.0046900890157197265
17-Jul-15
11.982715
-0.023786
-0.19810934093121718
16-Jul-15
12.006501
0.105382
0.8854797603485857
15-Jul-15
11.901119
0.014342
0.12065507748652136
14-Jul-15
11.886777
0.053401
0.4512744292076919
13-Jul-15
11.833376
0.075601
0.6429872998930495
10-Jul-15
11.757775
0.090302
0.7739636509122413
09-Jul-15
11.667473
0.024365
0.2092654298147883
08-Jul-15
11.643108
-0.079105
-0.6748299147950988
07-Jul-15
11.722213
0.069649
0.5977139451883723
06-Jul-15
11.652564
-0.038436
-0.3287657172183731
02-Jul-15
11.691
-0.010578
-0.09039806426107658
01-Jul-15
11.701578
0.127554
1.1020713280013934
30-Jun-15
11.574024
0.01523
0.13176115086054827
29-Jun-15
11.558794
-0.192736
-1.6400928219559496
26-Jun-15
11.75153
0.007351
0.06259271082295323
25-Jun-15
11.744179
-0.078809
-0.6665743042283389
24-Jun-15
11.822988
-0.055111
-0.46397154965622023
23-Jun-15
11.878099
-0.042286
-0.35473686462308057
22-Jun-15
11.920385
0.003645
0.030587224358339615
19-Jun-15
11.91674
-0.056735
-0.4738390483965599
18-Jun-15
11.973475
0.129378
1.0923416111840354
17-Jun-15
11.844097
0.012221
0.10328877686006852
16-Jun-15
11.831876
0.038138
0.3233749978166379
15-Jun-15
11.793738
-0.057522
-0.48536611297026644
12-Jun-15
11.85126
-0.007829
-0.06601687532659549
11-Jun-15
11.859089
0.052538
0.44499024312858176
10-Jun-15
11.806551
0.109957
0.9400770856883637
09-Jun-15
11.696594
-0.025327
-0.21606526780038868
08-Jun-15
11.721921
-0.024062
-0.2048530123021632
05-Jun-15
11.745983
-0.169608
-1.4234124014494958
04-Jun-15
11.915591
-0.052638
-0.43981444539538805
03-Jun-15
11.968229
-0.112278
-0.9294146346672371
02-Jun-15
12.080507
0.024507
0.20327637690776376
29-May-15
12.056
-0.09955
-0.8189674675354056
28-May-15
12.15555
-0.058283
-0.4771884469027864
27-May-15
12.213833
0.044429
0.36508772327716293
26-May-15
12.169404
-0.098231
-0.800732985616217
22-May-15
12.267635
-0.020365
-0.16573079427083334
21-May-15
12.288
-0.038504
-0.31236756180016656
20-May-15
12.326504
-0.007049
-0.0571530361121406
19-May-15
12.333553
-0.041028
-0.33155061977452005
18-May-15
12.374581
-0.054514
-0.4385999141530417
15-May-15
12.429095
0.122391
0.9945067338907314
14-May-15
12.306704
0.141473
1.1629290064446782
13-May-15
12.165231
-0.00284
-0.023339771768261377
12-May-15
12.168071
-0.008286
-0.06804991016607019
11-May-15
12.176357
-0.094578
-0.7707481133263276
08-May-15
12.270935
0.192694
1.5953813142162008
07-May-15
12.078241
-0.000281
-0.0023264435830807778
06-May-15
12.078522
-0.04237
-0.3495617319253401
05-May-15
12.120892
-0.119317
-0.974795446711735
01-May-15
12.240209
0.009209
0.07529229008257705
30-Apr-15
12.231
-0.138095
-1.1164519312043444
29-Apr-15
12.369095
-0.132478
-1.0596906485287891
28-Apr-15
12.501573
-0.005405
-0.04321587516984519
27-Apr-15
12.506978
0.04082
0.32744651559847066
24-Apr-15
12.466158
0.051845
0.41762278750342446
23-Apr-15
12.414313
0.010198
0.08221465215374092
22-Apr-15
12.404115
0.023711
0.1915204059576731
21-Apr-15
12.380404
0.026457
0.21415827670298407
20-Apr-15
12.353947
-0.026377
-0.21305581340197557
17-Apr-15
12.380324
-0.056295
-0.45265517903217906
16-Apr-15
12.436619
0.063106
0.5100087582241195
15-Apr-15
12.373513
-0.074088
-0.5951990267040211
14-Apr-15
12.447601
0.09009
0.7290303039179977
13-Apr-15
12.357511
-0.102855
-0.8254572939510766
10-Apr-15
12.460366
0.021444
0.1723943602186749
09-Apr-15
12.438922
-0.12287
-0.9781247771018657
08-Apr-15
12.561792
0.051394
0.4108102715836858
07-Apr-15
12.510398
-0.011255
-0.08988429882220822
02-Apr-15
12.521653
0.102653
0.8265802399549078
01-Apr-15
12.419
0.000449
0.00361555869118708
31-Mar-15
12.418551
-0.1021
-0.8154528067270623
30-Mar-15
12.520651
0.056651
0.4545170089858793
27-Mar-15
12.464
0.026779
0.21531337265776657
26-Mar-15
12.437221
-0.11195
-0.89209080026083
25-Mar-15
12.549171
-0.097275
-0.7691884344423722
24-Mar-15
12.646446
-0.018176
-0.14351790365318443
23-Mar-15
12.664622
0.026029
0.20594855772315795
20-Mar-15
12.638593
0.243042
1.9607196162558647
19-Mar-15
12.395551
0.064799
0.525507284551664
18-Mar-15
12.330752
0.166085
1.3653065883348883
17-Mar-15
12.164667
-0.03648
-0.2989882836425133
16-Mar-15
12.201147
0.101436
0.8383340726071887
13-Mar-15
12.099711
0.010949
0.09057172272892791
12-Mar-15
12.088762
0.149694
1.2538164620554972
11-Mar-15
11.939068
0.003828
0.03207308776363106
10-Mar-15
11.93524
-0.077293
-0.6434363177191688
09-Mar-15
12.012533
-0.047484
-0.39373078827334984
06-Mar-15
12.060017
-0.289255
-2.3422838204551653
05-Mar-15
12.349272
-0.025901
-0.20929808415607604
04-Mar-15
12.375173
-0.13532
-1.081652018029985
03-Mar-15
12.510493
0.009455
0.07563371937594301
02-Mar-15
12.501038
0.044654
0.35848284702847955
27-Feb-15
12.456384
0.037384
0.30102262662050083
26-Feb-15
12.419
-0.093069
-0.7438338135763158
25-Feb-15
12.512069
0.034522
0.27667297105753236
24-Feb-15
12.477547
-0.139722
-1.1073870264634922
23-Feb-15
12.617269
0.081127
0.6471448712051922
20-Feb-15
12.536142
0.060478
0.48476778470468584
19-Feb-15
12.475664
-0.139636
-1.10687815589007
18-Feb-15
12.6153
0.082426
0.6576783585313313
17-Feb-15
12.532874
-0.033126
-0.26361610695527615
13-Feb-15
12.566
0.015224
0.12129927265055165
12-Feb-15
12.550776
0.140507
1.1321833555743233
11-Feb-15
12.410269
-0.049208
-0.39494434637986814
10-Feb-15
12.459477
0.02696
0.2168506988568767
09-Feb-15
12.432517
-0.114317
-0.9111222799313357
06-Feb-15
12.546834
-0.226166
-1.7706568543020433
05-Feb-15
12.773
0.141524
1.1204074646541702
04-Feb-15
12.631476
0.004718
0.037365094032846755
03-Feb-15
12.626758
0.050691
0.40307514264992383
02-Feb-15
12.576067
0.050206
0.4008187540960258
30-Jan-15
12.525861
-0.179904
-1.4159241887442433
29-Jan-15
12.705765
-0.020235
-0.15900518623290902
28-Jan-15
12.726
-0.036008
-0.2821499563391592
27-Jan-15
12.762008
0.017725
0.13908197110814316
26-Jan-15
12.744283
0.045854
0.36109978643814916
23-Jan-15
12.698429
0.045347
0.35838699219684184
22-Jan-15
12.653082
0.106869
0.8518028507885208
21-Jan-15
12.546213
0.025791
0.2059914593933016
20-Jan-15
12.520422
-0.040578
-0.3230475280630523
16-Jan-15
12.561
0.064082
0.5127824316363443
15-Jan-15
12.496918
0.05301
0.4259915775655043
14-Jan-15
12.443908
0.047524
0.38336986011404617
13-Jan-15
12.396384
0.026423
0.21360617062576026
12-Jan-15
12.369961
0.058848
0.47800714687615975
09-Jan-15
12.311113
0.045257
0.3689673187097582
08-Jan-15
12.265856
0.071914
0.5897518620311627
07-Jan-15
12.193942
0.114364
0.9467549280281149
06-Jan-15
12.079578
0.037468
0.31114148600203784
05-Jan-15
12.04211
0.013975
0.11618592574825606
02-Jan-15
12.028135
-0.044865
-0.37161434606145943
30-Dec-14
12.073
-0.008027
-0.06644302673936578
29-Dec-14
12.081027
--
--
23-Dec-14
12.016
-0.048952
-0.4057372130448592
22-Dec-14
12.064952
0.155287
1.3038737865422747
19-Dec-14
11.909665
0.084189
0.7119290589232941
18-Dec-14
11.825476
0.055471
0.4712912186528383
17-Dec-14
11.770005
0.121805
1.045698047767037
16-Dec-14
11.6482
-0.007827
-0.06714981013685023
15-Dec-14
11.656027
-0.150721
-1.2765665871754017
12-Dec-14
11.806748
-0.04961
-0.4184252870906901
11-Dec-14
11.856358
-0.022795
-0.19189078547940244
10-Dec-14
11.879153
-0.023733
-0.19938861886100565
09-Dec-14
11.902886
0.039979
0.3370084583820812
08-Dec-14
11.862907
0.019737
0.16665301604215763
05-Dec-14
11.84317
-0.060111
-0.5049952193853107
04-Dec-14
11.903281
-0.023276
-0.19516110139749468
03-Dec-14
11.926557
-0.023239
-0.19447193910255875
02-Dec-14
11.949796
0.04925
0.41384655796465136
01-Dec-14
11.900546
-0.004802
-0.040334814236425515
28-Nov-14
11.905348
0.007348
0.06175827870230291
26-Nov-14
11.898
0.077592
0.6564240422158016
25-Nov-14
11.820408
0.021562
0.18274668556569007
24-Nov-14
11.798846
0.021936
0.18626278030485077
21-Nov-14
11.77691
0.070111
0.5988912938541099
20-Nov-14
11.706799
-0.009039
-0.07715197154484382
19-Nov-14
11.715838
-0.070505
-0.5981923315824086
18-Nov-14
11.786343
0.045622
0.38857920224831166
17-Nov-14
11.740721
-0.011698
-0.099536954902646
14-Nov-14
11.752419
-0.021507
-0.18266634256067177
13-Nov-14
11.773926
0.0393
0.3349062850405288
12-Nov-14
11.734626
-0.007429
-0.06326831206292255
11-Nov-14
11.742055
-0.005945
-0.05060435818862785
10-Nov-14
11.748
0.10778
0.9259275168338743
07-Nov-14
11.64022
-0.026431
-0.2265517327980412
06-Nov-14
11.666651
-0.132715
-1.124763822056202
05-Nov-14
11.799366
-0.07232
-0.6091805325713635
04-Nov-14
11.871686
0.064048
0.542428553449894
03-Nov-14
11.807638
0.001638
0.013874301202778248
31-Oct-14
11.806
0.187124
1.6105172307545068
30-Oct-14
11.618876
0.028488
0.24578987347101752
29-Oct-14
11.590388
-0.003637
-0.03136960632739708
28-Oct-14
11.594025
0.057025
0.4942792753748808
27-Oct-14
11.537
0.065126
0.5677014932346711
24-Oct-14
11.471874
-0.001526
-0.013300329457702164
23-Oct-14
11.4734
0.053548
0.46890274935261855
22-Oct-14
11.419852
0.027322
0.23982381437661346
21-Oct-14
11.39253
0.101936
0.9028400100118736
20-Oct-14
11.290594
0.140917
1.2638662088596826
17-Oct-14
11.149677
0.025999
0.23372665048376984
16-Oct-14
11.123678
0.001365
0.012272627105531017
15-Oct-14
11.122313
-0.028056
-0.2516149913962489
14-Oct-14
11.150369
0.060668
0.5470661472297585
13-Oct-14
11.089701
0.012701
0.11466100929854654
10-Oct-14
11.077
-0.053249
-0.47841696982700027
09-Oct-14
11.130249
0.039875
0.3595460351472367
08-Oct-14
11.090374
0.091861
0.8352129055991478
07-Oct-14
10.998513
-0.031539
-0.285937001928912
06-Oct-14
11.030052
0.053787
0.49003007853764463
03-Oct-14
10.976265
-0.024559
-0.22324691314032477
02-Oct-14
11.000824
-0.069079
-0.624025341504799
01-Oct-14
11.069903
-0.010828
-0.09771918477219599
30-Sep-14
11.080731
-0.041175
-0.3702153210070288
29-Sep-14
11.121906
-0.038764
-0.3473268181928146
26-Sep-14
11.16067
0.06067
0.5465765765765765
25-Sep-14
11.1
-0.026641
-0.2394343450103225
24-Sep-14
11.126641
-0.036885
-0.33040636085767167
23-Sep-14
11.163526
-0.067887
-0.6044386400891856
22-Sep-14
11.231413
-0.058932
-0.5219681063776174
19-Sep-14
11.290345
-0.012698
-0.11234142876391782
18-Sep-14
11.303043
-0.055392
-0.4876728176020728
17-Sep-14
11.358435
0.008922
0.078611302529016
16-Sep-14
11.349513
0.007285
0.06422900333162056
15-Sep-14
11.342228
-0.069333
-0.6075680618979297
12-Sep-14
11.411561
-0.203427
-1.7514180815339628
11-Sep-14
11.614988
-0.004399
-0.037859140073396295
10-Sep-14
11.619387
-0.126784
-1.0793645009935577
09-Sep-14
11.746171
-0.082871
-0.7005723709493973
08-Sep-14
11.829042
-0.044094
-0.3713761890708571
05-Sep-14
11.873136
0.043759
0.3699180438665536
04-Sep-14
11.829377
-0.042582
-0.3586771147036475
03-Sep-14
11.871959
0.055673
0.47115481124949077
02-Sep-14
11.816286
-0.001714
-0.014503300050770012
29-Aug-14
11.818
0.022176
0.18799873582379661
28-Aug-14
11.795824
-0.037182
-0.31422277652863523
27-Aug-14
11.833006
0.023759
0.20118979643663987
26-Aug-14
11.809247
0.009179
0.07778768732519169
22-Aug-14
11.800068
-0.054932
-0.4633656684943062
21-Aug-14
11.855
0.015909
0.13437687065670836
20-Aug-14
11.839091
0.013785
0.11657203627542492
19-Aug-14
11.825306
0.05338
0.45345171214973656
18-Aug-14
11.771926
0.064926
0.554591270180234
15-Aug-14
11.707
0.013981
0.1195670681797404
14-Aug-14
11.693019
0.017507
0.14994631498815642
13-Aug-14
11.675512
0.122882
1.0636712159915103
12-Aug-14
11.55263
-0.016337
-0.14121399084291622
11-Aug-14
11.568967
0.105047
0.9163270504330107
08-Aug-14
11.46392
-0.009532
-0.08307874561204422
07-Aug-14
11.473452
0.003197
0.027872091771281457
06-Aug-14
11.470255
-0.044538
-0.386789410803998
05-Aug-14
11.514793
-0.085103
-0.7336531293039179
04-Aug-14
11.599896
0.012357
0.10664041777982365
01-Aug-14
11.587539
-0.054152
-0.46515579222984016
31-Jul-14
11.641691
-0.095401
-0.8128163262245879
30-Jul-14
11.737092
-0.025206
-0.21429485972894072
29-Jul-14
11.762298
-0.001885
-0.01602321215166408
28-Jul-14
11.764183
0.034183
0.2914151747655584
25-Jul-14
11.73
-0.080814
-0.6842373438443785
24-Jul-14
11.810814
-0.006601
-0.055858239725016
23-Jul-14
11.817415
0.036787
0.31226688424420157
22-Jul-14
11.780628
0.040459
0.34462025205940394
21-Jul-14
11.740169
-0.030425
-0.25848313177737675
18-Jul-14
11.770594
0.062466
0.5335267943773762
17-Jul-14
11.708128
-0.043628
-0.37124664603315455
16-Jul-14
11.751756
0.063062
0.5395127975802942
15-Jul-14
11.688694
0.010958
0.09383668204179303
14-Jul-14
11.677736
0.042986
0.3694621715120652
11-Jul-14
11.63475
-0.006745
-0.05793929387935141
10-Jul-14
11.641495
0.040144
0.34602866510977903
09-Jul-14
11.601351
0.008324
0.07180178222650564
08-Jul-14
11.593027
-0.004303
-0.03710336775792359
07-Jul-14
11.59733
-0.00967
-0.08331179460670285
03-Jul-14
11.607
-0.038098
-0.3271591187983132
02-Jul-14
11.645098
-0.000115
-0.0009875302409668248
01-Jul-14
11.645213
0.039233
0.338041251148115
30-Jun-14
11.60598
-0.009685
-0.08337878201549373
27-Jun-14
11.615665
0.048026
0.41517547357762463
26-Jun-14
11.567639
0.024872
0.2154769302715718
25-Jun-14
11.542767
0.009172
0.07952420732651008
24-Jun-14
11.533595
-0.015399
-0.13333628885771348
23-Jun-14
11.548994
-0.033805
-0.29185518975163083
20-Jun-14
11.582799
0.029198
0.2527177457487064
19-Jun-14
11.553601
0.106517
0.9305164529237315
18-Jun-14
11.447084
0.044435
0.3896901500695146
17-Jun-14
11.402649
0.000183
0.0016049159892254886
16-Jun-14
11.402466
-0.051906
-0.45315448110119
13-Jun-14
11.454372
-0.014013
-0.12218808489599887
12-Jun-14
11.468385
-0.011719
-0.10208095675788303
11-Jun-14
11.480104
-0.029712
-0.2581448739058904
10-Jun-14
11.509816
-0.057477
-0.49689240170539467
09-Jun-14
11.567293
-0.061021
-0.5247622312228583
06-Jun-14
11.628314
0.021233
0.18293143642230117
05-Jun-14
11.607081
0.091567
0.7951620743980685
03-Jun-14
11.515514
0.052514
0.45811742126842886
30-May-14
11.463
0.045518
0.39866933882619654
29-May-14
11.417482
0.026698
0.23438246217292857
28-May-14
11.390784
-0.045058
-0.3940068426968473
27-May-14
11.435842
0.069978
0.6156857058997011
23-May-14
11.365864
0.087032
0.7716401840190544
22-May-14
11.278832
0.012617
0.11198969662837076
21-May-14
11.266215
-0.052295
-0.4620307796697622
20-May-14
11.31851
-0.033148
-0.2920102067909375
19-May-14
11.351658
-0.036442
-0.32000070248768453
16-May-14
11.3881
0.030695
0.2702642020778514
15-May-14
11.357405
0.003423
0.03014801326970573
14-May-14
11.353982
0.053881
0.47681874701827887
13-May-14
11.300101
0.000463
0.00409747639703148
12-May-14
11.299638
0.031355
0.2782588971185761
09-May-14
11.268283
-0.008903
-0.0789469997213844
08-May-14
11.277186
0.038186
0.3397633241391583
07-May-14
11.239
0.049258
0.4402067536499054
06-May-14
11.189742
0.02108
0.18874239367258136
02-May-14
11.168662
0.015662
0.1404285842374249
01-May-14
11.153
0.039407
0.35458379661734957
30-Apr-14
11.113593
0.02938
0.2650616692407481
29-Apr-14
11.084213
0.024269
0.21943149079235844
28-Apr-14
11.059944
0.047944
0.43537958590628406
25-Apr-14
11.012
-0.047141
-0.4262627630844023
24-Apr-14
11.059141
0.037923
0.3440908255330763
23-Apr-14
11.021218
-0.022211
-0.20112412548674874
22-Apr-14
11.043429
0.040006
0.3635777702992969
17-Apr-14
11.003423
0.003939
0.035810770759792006
16-Apr-14
10.999484
0.080237
0.7348217326707601
15-Apr-14
10.919247
0.062701
0.5775409600806739
14-Apr-14
10.856546
0.02227
0.20555134463991873
11-Apr-14
10.834276
-0.085483
-0.7828286320238386
10-Apr-14
10.919759
-0.01388
-0.12694767039592217
09-Apr-14
10.933639
-0.030121
-0.27473239107751357
08-Apr-14
10.96376
0.038409
0.35155849912739645
07-Apr-14
10.925351
0.0154
0.1411555377288129
04-Apr-14
10.909951
0.05415
0.49881164918185217
03-Apr-14
10.855801
-0.014331
-0.13183832542235918
02-Apr-14
10.870132
0.056946
0.5266347957022103
01-Apr-14
10.813186
0.028283
0.2622462158445004
31-Mar-14
10.784903
0.087296
0.8160329688686451
28-Mar-14
10.697607
0.064607
0.6076083889777109
27-Mar-14
10.633
0.069283
0.6558581605319416
26-Mar-14
10.563717
-0.053829
-0.5069815567552051
25-Mar-14
10.617546
0.066257
0.6279517128191636
24-Mar-14
10.551289
-0.012688
-0.12010628194287057
21-Mar-14
10.563977
0.07842
0.7478858776887103
20-Mar-14
10.485557
-0.10887
-1.0276157455235664
19-Mar-14
10.594427
-0.110763
-1.0346663627642294
18-Mar-14
10.70519
0.048419
0.4543496336742152
17-Mar-14
10.656771
0.017367
0.1632328277035067
14-Mar-14
10.639404
-0.037883
-0.3547998662956236
13-Mar-14
10.677287
-0.011456
-0.1071781780140097
12-Mar-14
10.688743
-0.0626
-0.5822528404125884
11-Mar-14
10.751343
0.044165
0.4124803005983463
10-Mar-14
10.707178
-0.095736
-0.8862053331166017
07-Mar-14
10.802914
-0.053709
-0.49471184547902236
06-Mar-14
10.856623
-0.002996
-0.02758844486164754
05-Mar-14
10.859619
0.003759
0.03462645981064605
04-Mar-14
10.85586
0.119911
1.1169110434485112
03-Mar-14
10.735949
-0.046051
-0.42710999814505657
28-Feb-14
10.782
0.063
0.5877413937867338
27-Feb-14
10.719
-0.030847
-0.2869529212834378
26-Feb-14
10.749847
-0.015686
-0.14570574443457654
25-Feb-14
10.765533
0.053088
0.49557313946536014
24-Feb-14
10.712445
-0.025805
-0.24030917514492586
21-Feb-14
10.73825
0.030154
0.28160001553964403
20-Feb-14
10.708096
-0.039851
-0.3707777866787025
19-Feb-14
10.747947
0.014052
0.13091240411798327
18-Feb-14
10.733895
0.103895
0.9773753527751646
14-Feb-14
10.63
0.019552
0.18427120136680375
13-Feb-14
10.610448
0.000141
0.0013288965154354157
12-Feb-14
10.610307
0.028594
0.2702208990170117
11-Feb-14
10.581713
0.063475
0.6034756011415601
10-Feb-14
10.518238
0.064058
0.6127501152648989
07-Feb-14
10.45418
0.105568
1.0201174804891708
06-Feb-14
10.348612
0.073495
0.7152716606535965
05-Feb-14
10.275117
0.013972
0.13616414152611625
04-Feb-14
10.261145
0.008145
0.07944016385448162
03-Feb-14
10.253
-0.108
-1.0423704275649068
31-Jan-14
10.361
0.018941
0.18314534852295852
30-Jan-14
10.342059
0.008299
0.08030958721704394
29-Jan-14
10.33376
-0.008698
-0.08409993059676917
28-Jan-14
10.342458
0.046458
0.45122377622377624
27-Jan-14
10.296
-0.094447
-0.9089791805877071
24-Jan-14
10.390447
-0.115655
-1.1008364472379957
23-Jan-14
10.506102
-0.060432
-0.5719188524827535
22-Jan-14
10.566534
0.04022
0.38209006495531106
21-Jan-14
10.526314
0.030314
0.28881478658536586
17-Jan-14
10.496
0.015395
0.1468903751262451
16-Jan-14
10.480605
0.009199
0.08784875689090844
15-Jan-14
10.471406
0.042693
0.40937937404164826
14-Jan-14
10.428713
-0.017505
-0.16757260857470138
13-Jan-14
10.446218
-0.016666
-0.15928686583928484
10-Jan-14
10.462884
0.093812
0.9047289863548059
09-Jan-14
10.369072
-0.014421
-0.13888389966651876
08-Jan-14
10.383493
0.003965
0.03820019561583147
07-Jan-14
10.379528
-0.008784
-0.08455656703418227
06-Jan-14
10.388312
-0.007287
-0.07009697084314237
03-Jan-14
10.395599
0.041704
0.4027856183590813
02-Jan-14
10.353895
-0.040107
-0.3858667720094724
31-Dec-13
10.394002
-0.002885
-0.02774869054554503
30-Dec-13
10.396887
0.064434
0.6236079660851107
27-Dec-13
10.332453
0.033636
0.32660061830402465
24-Dec-13
10.298817
-0.000011
-0.00010680826983419862
23-Dec-13
10.298828
0.035828
0.3490987040826269
20-Dec-13
10.263
0.065498
0.6422945540976603
19-Dec-13
10.197502
-0.045604
-0.44521651928623995
18-Dec-13
10.243106
0.130163
1.2870931834580694
17-Dec-13
10.112943
0.002332
0.023064877088041464
16-Dec-13
10.110611
0.003943
0.03901384709579853
13-Dec-13
10.106668
0.021317
0.21136597030683413
12-Dec-13
10.085351
-0.070319
-0.692411234315412
11-Dec-13
10.15567
-0.168972
-1.6365894333188502
10-Dec-13
10.324642
0.001848
0.017902129985350866
09-Dec-13
10.322794
0.021999
0.2135660402910649
06-Dec-13
10.300795
0.045252
0.44124431051578644
05-Dec-13
10.255543
-0.004939
-0.04813614019302407
04-Dec-13
10.260482
-0.020494
-0.199339051078419
03-Dec-13
10.280976
-0.025496
-0.24737854039675264
02-Dec-13
10.306472
-0.078528
-0.7561675493500241
29-Nov-13
10.385
-0.029
-0.2784712886498944
27-Nov-13
10.414
0.046966
0.4530321787311588
26-Nov-13
10.367034
-0.021645
-0.2083518029578159
25-Nov-13
10.388679
-0.034559
-0.3315572377796612
22-Nov-13
10.423238
-0.008382
-0.08035185330753997
21-Nov-13
10.43162
-0.02511
-0.24013243145801794
20-Nov-13
10.45673
-0.080269
-0.7617823632706049
19-Nov-13
10.536999
-0.083522
-0.7864209298206746
18-Nov-13
10.620521
-0.017069
-0.16045927696028894
15-Nov-13
10.63759
0.085407
0.8093775477548105
14-Nov-13
10.552183
0.089582
0.8562115672766265
13-Nov-13
10.462601
0.002331
0.022284319620812846
12-Nov-13
10.46027
-0.004404
-0.042084445248843874
11-Nov-13
10.464674
0.013674
0.13083915414792843
08-Nov-13
10.451
-0.092232
-0.8747981643579502
07-Nov-13
10.543232
-0.108783
-1.0212433985494762
06-Nov-13
10.652015
-0.013389
-0.12553673541105428
05-Nov-13
10.665404
-0.100182
-0.9305763754987421
04-Nov-13
10.765586
0.023452
0.2183178873024671
01-Nov-13
10.742134
-0.007866
-0.07317209302325581
31-Oct-13
10.75
-0.070698
-0.6533589607620507
30-Oct-13
10.820698
-0.040849
-0.3760882312620845
29-Oct-13
10.861547
-0.048453
-0.444115490375802
28-Oct-13
10.91
-0.025
-0.22862368541380887
25-Oct-13
10.935
0.030593
0.28055629251549397
24-Oct-13
10.904407
-0.00784
-0.07184588105456191
23-Oct-13
10.912247
-0.012489
-0.11431855195402434
22-Oct-13
10.924736
0.063849
0.5878801611691568
21-Oct-13
10.860887
-0.025753
-0.23655599891242846
18-Oct-13
10.88664
0.046111
0.4253574710237849
17-Oct-13
10.840529
0.152426
1.4261277235071557
16-Oct-13
10.688103
0.095552
0.9020678777000932
15-Oct-13
10.592551
-0.030943
-0.29126952017857777
14-Oct-13
10.623494
0.011494
0.10831134564643799
11-Oct-13
10.612
0.095448
0.9075978514631031
10-Oct-13
10.516552
0.152061
1.4671342760585155
09-Oct-13
10.364491
0.037058
0.35883069878061663
08-Oct-13
10.327433
-0.03551
-0.3426632762527016
07-Oct-13
10.362943
-0.036525
-0.3512198893251078
04-Oct-13
10.399468
-0.026624
-0.25535934269523036
03-Oct-13
10.426092
-0.098592
-0.9367692179641688
02-Oct-13
10.524684
-0.021078
-0.19987175891130485
01-Oct-13
10.545762
0.087747
0.8390406783696523
30-Sep-13
10.458015
-0.085985
-0.8154874810318664
27-Sep-13
10.544
0.019425
0.18456802293679317
26-Sep-13
10.524575
0.018468
0.17578347526824162
25-Sep-13
10.506107
0.015878
0.15135989881631753
24-Sep-13
10.490229
-0.071477
-0.6767561982884205
23-Sep-13
10.561706
-0.02419
-0.22851159693992837
20-Sep-13
10.585896
-0.13094
-1.2218158419145353
19-Sep-13
10.716836
0.166924
1.58223120723661
18-Sep-13
10.549912
0.18976
1.8316333582750524
17-Sep-13
10.360152
-0.026429
-0.2544533181804484
16-Sep-13
10.386581
0.125848
1.2265010696604228
13-Sep-13
10.260733
0.007756
0.07564632203895512
12-Sep-13
10.252977
-0.034349
-0.33389629141722543
11-Sep-13
10.287326
0.060432
0.5909125488149188
10-Sep-13
10.226894
0.053573
0.5266028664582588
09-Sep-13
10.173321
0.180086
1.8020791065155577
06-Sep-13
9.993235
0.079337
0.8002604021142844
05-Sep-13
9.913898
-0.064566
-0.6470534944055518
04-Sep-13
9.978464
0.056634
0.5708019589128215
03-Sep-13
9.92183
0.02983
0.30155681358673675
30-Aug-13
9.892
-0.025112
-0.253218880657998
29-Aug-13
9.917112
-0.005888
-0.05933689408445027
28-Aug-13
9.923
-0.077
-0.77
27-Aug-13
10
--
--
26-Aug-13
--
--
--
iShares Developed Real Estate Index Fund (IE)
Fund Inception
27-Aug-2013
Month End Date
Monthly Total (NAV) Return
31-Aug-13
--
30-Sep-13
5.721795
31-Oct-13
2.792121
30-Nov-13
-3.397916
31-Dec-13
0.086663
31-Jan-14
-0.319983
28-Feb-14
4.063314
31-Mar-14
0.027824
30-Apr-14
3.050533
31-May-14
3.140184
30-Jun-14
1.247492
31-Jul-14
0.307522
31-Aug-14
1.511768
30-Sep-14
-6.23625
31-Oct-14
6.542731
30-Nov-14
0.838557
31-Dec-14
0.312474
31-Jan-15
4.888546
28-Feb-15
-0.558838
31-Mar-15
-0.297046
30-Apr-15
-1.513809
31-May-15
-1.430791
30-Jun-15
-3.998009
31-Jul-15
3.412822
31-Aug-15
-5.944894
30-Sep-15
1.061913
31-Oct-15
5.616595
30-Nov-15
-2.138815
31-Dec-15
0.757111
31-Jan-16
-4.321636
29-Feb-16
0.414608
31-Mar-16
9.479048
30-Apr-16
-0.048146
31-May-16
-0.032113
30-Jun-16
3.589785
31-Jul-16
5.031398
31-Aug-16
-2.576026
30-Sep-16
-0.984923
31-Oct-16
-5.623996
30-Nov-16
-2.691746
31-Dec-16
2.855507
31-Jan-17
0.577429
28-Feb-17
3.125
31-Mar-17
-1.507341
30-Apr-17
1.133931
31-May-17
0.893837
30-Jun-17
0.761579
31-Jul-17
1.843282
31-Aug-17
0.143885
30-Sep-17
-0.310042
31-Oct-17
-0.432375
30-Nov-17
2.773122
31-Dec-17
1.277143
31-Jan-18
0.041819
28-Feb-18
-6.657887
31-Mar-18
2.388454
30-Apr-18
1.969582
31-May-18
1.644144
30-Jun-18
1.418125
31-Jul-18
0.881218
31-Aug-18
1.205602
30-Sep-18
-2.375348
31-Oct-18
-3.675289
30-Nov-18
3.701737
31-Dec-18
-5.594249
31-Jan-19
10.861359
28-Feb-19
-0.132793
31-Mar-19
3.590174
30-Apr-19
-1.270099
31-May-19
-0.314767
30-Jun-19
1.62824
31-Jul-19
0.361137
31-Aug-19
1.828677
30-Sep-19
2.374811
31-Oct-19
2.51928
30-Nov-19
-1.181
31-Dec-19
0.51184
31-Jan-20
0.835488
29-Feb-20
-8.253462
31-Mar-20
-22.798268
30-Apr-20
7.231443
31-May-20
0.269616
30-Jun-20
2.571031
31-Jul-20
2.806061
31-Aug-20
2.565163
30-Sep-20
-3.121328
31-Oct-20
-3.282858
30-Nov-20
13.149874
31-Dec-20
3.546755
31-Jan-21
-0.952358
28-Feb-21
3.787784
31-Mar-21
2.970266
30-Apr-21
6.453618
31-May-21
1.831497
30-Jun-21
0.799833
31-Jul-21
3.819406
31-Aug-21
1.325161
30-Sep-21
-5.767597
31-Oct-21
5.990426
30-Nov-21
-2.207143
31-Dec-21
6.324374
31-Jan-22
-5.758803
28-Feb-22
-2.473958
31-Mar-22
4.567483
30-Apr-22
-5.466364
31-May-22
-4.318256
30-Jun-22
-8.723043
31-Jul-22
7.949956
31-Aug-22
-6.482304
30-Sep-22
-12.412818
31-Oct-22
2.974562
30-Nov-22
6.746327
31-Dec-22
-2.799117
31-Jan-23
9.006719
28-Feb-23
-4.469337
31-Mar-23
-3.204874
30-Apr-23
1.985693
31-May-23
-4.478098
30-Jun-23
3.025119
31-Jul-23
3.782081
31-Aug-23
-3.368889
30-Sep-23
-6.097645
31-Oct-23
-4.76943
30-Nov-23
10.64955
31-Dec-23
9.457261
31-Jan-24
-4.029476
29-Feb-24
-0.577008