iShares Developed Real Estate Index Fund (IE) The investment objective of the Sub-Fund is to provide Unitholderswith a total return, taking into account both capital and income returns, which reflects the total return of the FTSE EPRA/NAREIT Developed Index. Net Assets USD 358,165,314 Net Assets of Fund USD 2,065,386,693 Inception Date 27-Aug-13 Fund Launch Date 08-Aug-12 Share Class Currency USD Base Currency USD Asset Class Real Estate Benchmark Index FTSE EPRA Nareit Developed Index (Net) in USD Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.02% ISIN IE00B83ZLT36 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 1,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Property - Indirect Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRREUFA SEDOL B83ZLT3 29-Feb-2024 iShares Developed Real Estate Index Fund (IE) Inception Date 27-Aug-13 Fund Holdings as of - Total Net Assets USD 358,165,313.53 Number of Securities 365.00 Shares Outstanding 24,427,768.76 Name Weight (%) PROLOGIS REIT INC 7.8509 EQUINIX REIT INC 5.2984 WELLTOWER INC 3.1582 SIMON PROPERTY GROUP REIT INC 3.0688 PUBLIC STORAGE REIT 2.8383 DIGITAL REALTY TRUST REIT INC 2.8303 REALTY INCOME REIT CORP 2.7689 VICI PPTYS INC 1.9785 EXTRA SPACE STORAGE REIT INC 1.8813 AVALONBAY COMMUNITIES REIT INC 1.597 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 14.66222 0.2682 1.863273776193169 26-Mar-24 14.39402 -0.040185 -0.2784012004817723 25-Mar-24 14.434205 -0.060931 -0.42035480039649165 22-Mar-24 14.495136 -0.122335 -0.8369094763382804 21-Mar-24 14.617471 0.159565 1.1036522163029694 20-Mar-24 14.457906 0.057251 0.39755830550763144 19-Mar-24 14.400655 0.052734 0.3675375686832956 18-Mar-24 14.347921 0.009972 0.06954969640357907 15-Mar-24 14.337949 -0.031913 -0.22208285646723677 14-Mar-24 14.369862 -0.160068 -1.101643297662136 13-Mar-24 14.52993 -0.058847 -0.40337171512046555 12-Mar-24 14.588777 -0.040414 -0.2762558777173666 11-Mar-24 14.629191 -0.051181 -0.3486355795343606 08-Mar-24 14.680372 0.181414 1.2512209498089448 07-Mar-24 14.498958 0.05257 0.36389719007962407 06-Mar-24 14.446388 0.088277 0.6148232173438414 05-Mar-24 14.358111 -0.142944 -0.9857489679199203 04-Mar-24 14.501055 0.095986 0.666334885310164 01-Mar-24 14.405069 0.122991 0.8611561986988168 29-Feb-24 14.282078 0.06547 0.460517726872683 28-Feb-24 14.216608 0.013486 0.09495095514915665 27-Feb-24 14.203122 0.018811 0.13261835559020102 26-Feb-24 14.184311 -0.118892 -0.8312264043235631 23-Feb-24 14.303203 -0.042791 -0.29827839046914423 22-Feb-24 14.345994 0.025422 0.17752084204457755 21-Feb-24 14.320572 0.062452 0.4380100602323448 20-Feb-24 14.25812 -0.036778 -0.2572806045905329 16-Feb-24 14.294898 -0.041985 -0.2928460809786897 15-Feb-24 14.336883 0.284542 2.024872581728553 14-Feb-24 14.052341 0.030048 0.2142873494370714 13-Feb-24 14.022293 -0.256154 -1.793990620968793 12-Feb-24 14.278447 0.01174 0.08228948698532886 09-Feb-24 14.266707 -0.01133 -0.07935264490489834 08-Feb-24 14.278037 0.069662 0.4902882982747851 07-Feb-24 14.208375 -0.008899 -0.06259287117910227 06-Feb-24 14.217274 0.130869 0.9290447065805647 05-Feb-24 14.086405 -0.230576 -1.6105071313568133 02-Feb-24 14.316981 -0.117514 -0.8141192331286963 01-Feb-24 14.434495 0.06953 0.4840248479547287 31-Jan-24 14.364965 -0.030195 -0.20975800199511502 30-Jan-24 14.39516 -0.084219 -0.5816478731580961 29-Jan-24 14.479379 0.083374 0.5791467841251792 26-Jan-24 14.396005 0.006684 0.04645111468428566 25-Jan-24 14.389321 0.049762 0.3470260138404535 24-Jan-24 14.339559 -0.061281 -0.4255376769688435 23-Jan-24 14.40084 -0.109935 -0.7576094316120262 22-Jan-24 14.510775 0.088538 0.6138992168829288 19-Jan-24 14.422237 0.159986 1.1217443866329375 18-Jan-24 14.262251 -0.093065 -0.6482964220362687 17-Jan-24 14.355316 -0.316709 -2.1585909238840584 16-Jan-24 14.672025 -0.15459 -1.0426520146371914 12-Jan-24 14.826615 0.11609 0.7891628612846924 11-Jan-24 14.710525 -0.093522 -0.6317326606704234 10-Jan-24 14.804047 0.048784 0.3306210129904157 09-Jan-24 14.755263 -0.08146 -0.5490430737299604 08-Jan-24 14.836723 0.146688 0.9985544622596202 05-Jan-24 14.690035 0.016946 0.11549033744700929 04-Jan-24 14.673089 -0.026653 -0.18131610745277027 03-Jan-24 14.699742 -0.300888 -2.0058357548982944 02-Jan-24 15.00063 -0.116194 -0.7686402911087673 28-Dec-23 15.116824 0.105481 0.7026753036020827 27-Dec-23 15.011343 0.242328 1.6407864708648479 21-Dec-23 14.769015 0.066319 0.45106693357463146 20-Dec-23 14.702696 -0.101648 -0.6866092817081256 19-Dec-23 14.804344 0.100184 0.6813309974864256 18-Dec-23 14.70416 -0.108906 -0.7352022869539635 15-Dec-23 14.813066 -0.148751 -0.994204113043222 14-Dec-23 14.961817 0.52696 3.650607692199514 13-Dec-23 14.434857 0.37725 2.6836004164862484 12-Dec-23 14.057607 0.005777 0.04111208291019746 11-Dec-23 14.05183 0.030272 0.21589612224262097 08-Dec-23 14.021558 -0.02041 -0.14534999652470365 07-Dec-23 14.041968 0.041258 0.29468505525791194 06-Dec-23 14.00071 0.029607 0.2119159811505219 05-Dec-23 13.971103 -0.062944 -0.4485092575220818 04-Dec-23 14.034047 0.10705 0.7686509877183143 01-Dec-23 13.926997 0.252161 1.8439782385690038 30-Nov-23 13.674836 0.06564 0.48232092476293237 29-Nov-23 13.609196 0.064748 0.47804089173659936 28-Nov-23 13.544448 0.044958 0.33303480353702253 27-Nov-23 13.49949 0.018092 0.13419973210493452 24-Nov-23 13.481398 0.063578 0.4738325599836635 22-Nov-23 13.41782 0.02838 0.21195808039768654 21-Nov-23 13.38944 -0.087724 -0.6509084552209946 20-Nov-23 13.477164 0.106396 0.7957358919098738 17-Nov-23 13.370768 0.020249 0.15167200615946091 16-Nov-23 13.350519 -0.075034 -0.5588894550563392 15-Nov-23 13.425553 0.078485 0.5880317684752936 14-Nov-23 13.347068 0.620478 4.875445818557838 13-Nov-23 12.72659 -0.094517 -0.737198433801387 10-Nov-23 12.821107 0.026407 0.2063901459197949 09-Nov-23 12.7947 -0.103249 -0.8005071193877414 08-Nov-23 12.897949 0.023467 0.1822752946487478 07-Nov-23 12.874482 -0.143237 -1.1003233362158147 06-Nov-23 13.017719 -0.134607 -1.0234463470567867 03-Nov-23 13.152326 0.285958 2.2225230927640185 02-Nov-23 12.866368 0.404396 3.2450401910708835 01-Nov-23 12.461972 0.103281 0.8356953013875014 31-Oct-23 12.358691 0.149422 1.2238406738355916 30-Oct-23 12.209269 0.042354 0.34810796327581806 27-Oct-23 12.166915 -0.082816 -0.6760638254015537 26-Oct-23 12.249731 0.060093 0.49298428714618103 25-Oct-23 12.189638 -0.217373 -1.7520174681879463 24-Oct-23 12.407011 0.095683 0.7771947916585441 23-Oct-23 12.311328 -0.105439 -0.8491662926428434 20-Oct-23 12.416767 -0.083051 -0.6644176739213323 19-Oct-23 12.499818 -0.249905 -1.9600817994241915 18-Oct-23 12.749723 -0.231439 -1.782883535387664 17-Oct-23 12.981162 0.036946 0.28542477968538227 16-Oct-23 12.944216 0.081885 0.6366264404173707 13-Oct-23 12.862331 -0.111866 -0.8622190645016412 12-Oct-23 12.974197 -0.151247 -1.1523191139286413 11-Oct-23 13.125444 0.162522 1.2537451046916737 10-Oct-23 12.962922 0.121207 0.9438536830945088 09-Oct-23 12.841715 0.101665 0.797995298291608 06-Oct-23 12.74005 0.022781 0.1791343723247499 05-Oct-23 12.717269 0.115754 0.9185720923238198 04-Oct-23 12.601515 0.075035 0.5990110549811279 03-Oct-23 12.52648 -0.235186 -1.842909852052232 02-Oct-23 12.761666 -0.215985 -1.6642842375711906 29-Sep-23 12.977651 0.092677 0.719264159943202 28-Sep-23 12.884974 0.063098 0.49211207470732055 27-Sep-23 12.821876 -0.092374 -0.7152873763478328 26-Sep-23 12.91425 -0.21708 -1.6531455686514618 25-Sep-23 13.13133 -0.058436 -0.44304046030839367 22-Sep-23 13.189766 -0.072532 -0.5469037115588867 21-Sep-23 13.262298 -0.359766 -2.6410535143572957 20-Sep-23 13.622064 0.04565 0.3362449023726 19-Sep-23 13.576414 -0.022096 -0.16248839027216952 18-Sep-23 13.59851 -0.145784 -1.0606874387291192 15-Sep-23 13.744294 -0.038453 -0.2789937303499803 14-Sep-23 13.782747 0.229273 1.6916179571377787 13-Sep-23 13.553474 -0.088625 -0.6496434309705567 12-Sep-23 13.642099 -0.014847 -0.10871391012309779 11-Sep-23 13.656946 -0.001714 -0.012548815183919945 08-Sep-23 13.65866 -0.048713 -0.3553780873986576 07-Sep-23 13.707373 0.040766 0.2982891071646386 06-Sep-23 13.666607 0.000205 0.001500029049343053 05-Sep-23 13.666402 -0.132211 -0.958147025356824 01-Sep-23 13.798613 -0.021755 -0.15741259567039026 31-Aug-23 13.820368 -0.05693 -0.4102383619635465 30-Aug-23 13.877298 0.087609 0.635322522502139 29-Aug-23 13.789689 0.26859 1.9864509534321138 25-Aug-23 13.521099 -0.020174 -0.14898156177783287 24-Aug-23 13.541273 -0.033227 -0.24477512983903643 23-Aug-23 13.5745 0.200758 1.5011355834440354 22-Aug-23 13.373742 0.073462 0.5523342365724632 21-Aug-23 13.30028 -0.141815 -1.055006678646446 18-Aug-23 13.442095 -0.019479 -0.1447007608471342 17-Aug-23 13.461574 -0.101945 -0.7516117314393116 16-Aug-23 13.563519 -0.086237 -0.6317841872045186 15-Aug-23 13.649756 -0.134243 -0.9739045976425273 14-Aug-23 13.783999 -0.141005 -1.0126029407244694 11-Aug-23 13.925004 -0.037165 -0.26618357076182075 10-Aug-23 13.962169 -0.000831 -0.0059514430996204255 09-Aug-23 13.963 0.010252 0.07347656533322325 08-Aug-23 13.952748 -0.121328 -0.8620672504539552 07-Aug-23 14.074076 0.149485 1.073532429067396 04-Aug-23 13.924591 -0.073931 -0.5281343273239847 03-Aug-23 13.998522 -0.085718 -0.6086093392330718 02-Aug-23 14.08424 -0.12171 -0.8567536841957067 01-Aug-23 14.20595 -0.096243 -0.6729247745433166 31-Jul-23 14.302193 0.043063 0.3020029973778204 28-Jul-23 14.25913 -0.02446 -0.1712454642005266 27-Jul-23 14.28359 -0.213796 -1.4747210290186106 26-Jul-23 14.497386 0.086701 0.6016438496851468 25-Jul-23 14.410685 -0.060131 -0.4155328904741792 24-Jul-23 14.470816 0.062382 0.43295475413913825 21-Jul-23 14.408434 0.020186 0.14029505190625016 20-Jul-23 14.388248 0.023099 0.16079888903345171 19-Jul-23 14.365149 0.175822 1.2391144414389774 18-Jul-23 14.189327 -0.084348 -0.5909340096366212 17-Jul-23 14.273675 -0.056998 -0.39773428644977105 14-Jul-23 14.330673 0.000855 0.005966579617410353 13-Jul-23 14.329818 0.139902 0.9859254980790584 12-Jul-23 14.189916 0.144775 1.030783528623885 11-Jul-23 14.045141 0.218023 1.5767783279205398 10-Jul-23 13.827118 0.037254 0.27015494859122613 07-Jul-23 13.789864 -0.025884 -0.18735141955397566 06-Jul-23 13.815748 -0.147368 -1.0554091221472341 05-Jul-23 13.963116 0.032766 0.23521304202694118 03-Jul-23 13.93035 0.149365 1.0838485057490448 30-Jun-23 13.780985 0.083843 0.6121203970872172 29-Jun-23 13.697142 0.066599 0.48860122447066123 28-Jun-23 13.630543 -0.000913 -0.0066977438066777315 27-Jun-23 13.631456 0.142208 1.0542322299953266 26-Jun-23 13.489248 0.226449 1.7073997728533774 23-Jun-23 13.262799 -0.243203 -1.8007031244331224 22-Jun-23 13.506002 -0.183907 -1.3433763511503254 21-Jun-23 13.689909 -0.072961 -0.5301292535641186 20-Jun-23 13.76287 -0.183332 -1.3145657864413551 16-Jun-23 13.946202 0.035103 0.25233807911222544 15-Jun-23 13.911099 0.034204 0.24648165169513786 14-Jun-23 13.876895 0.058308 0.42195341680014026 13-Jun-23 13.818587 0.023511 0.1704303767518207 12-Jun-23 13.795076 -0.043366 -0.31337342744219326 09-Jun-23 13.838442 -0.013308 -0.0960745032216146 08-Jun-23 13.85175 -0.08415 -0.6038361354487332 07-Jun-23 13.9359 0.15893 1.1535918275208554 06-Jun-23 13.77697 0.099972 0.730949876573792 05-Jun-23 13.676998 -0.02965 -0.21631838798224046 02-Jun-23 13.706648 0.307539 2.295219779165913 01-Jun-23 13.399109 0.022774 0.1702559034294521 31-May-23 13.376335 0.004736 0.03541835198617607 30-May-23 13.371599 0.065205 0.49002757621636633 26-May-23 13.306394 0.104091 0.7884306245660322 25-May-23 13.202303 -0.075669 -0.5698837141696036 24-May-23 13.277972 -0.249862 -1.8470214817834103 23-May-23 13.527834 -0.043396 -0.3197646786621404 22-May-23 13.57123 0.053921 0.3989033616084385 19-May-23 13.517309 0.01266 0.09374549460707939 18-May-23 13.504649 -0.111003 -0.8152602607645965 17-May-23 13.615652 0.038336 0.28235330163929306 16-May-23 13.577316 -0.255678 -1.8483200383084095 15-May-23 13.832994 0.064371 0.46751951883641524 12-May-23 13.768623 -0.074721 -0.5397612022066345 11-May-23 13.843344 -0.117402 -0.8409436000053292 10-May-23 13.960746 0.087472 0.6305072616600811 09-May-23 13.873274 -0.152371 -1.0863742808263006 05-May-23 14.025645 0.184979 1.3364891544958892 04-May-23 13.840666 0.113561 0.8272756710173048 03-May-23 13.727105 0.005275 0.03844239434536064 02-May-23 13.72183 -0.281592 -2.0108799120672076 28-Apr-23 14.003422 0.188261 1.36271303678618 27-Apr-23 13.815161 0.170547 1.249921764001532 26-Apr-23 13.644614 -0.040392 -0.29515515009639015 25-Apr-23 13.685006 -0.096601 -0.7009414794660739 24-Apr-23 13.781607 -0.014515 -0.10521072515885262 21-Apr-23 13.796122 0.012823 0.0930328798642473 20-Apr-23 13.783299 -0.054529 -0.3940575067127587 19-Apr-23 13.837828 0.013756 0.09950758358318736 18-Apr-23 13.824072 -0.011543 -0.0834296126337716 17-Apr-23 13.835615 0.186687 1.3677777478201951 14-Apr-23 13.648928 -0.107924 -0.7845108750170461 13-Apr-23 13.756852 -0.014296 -0.1038112436232622 12-Apr-23 13.771148 -0.020377 -0.14775015815872428 11-Apr-23 13.791525 0.063186 0.4602596133443383 06-Apr-23 13.728339 0.073848 0.5408330489946495 05-Apr-23 13.654491 -0.103101 -0.7494116702981162 04-Apr-23 13.757592 0.015743 0.1145624580796951 03-Apr-23 13.741849 0.011078 0.08068010164906253 31-Mar-23 13.730771 0.21002 1.5533160842914717 30-Mar-23 13.520751 0.18486 1.3861840952359314 29-Mar-23 13.335891 0.209787 1.598242707813377 28-Mar-23 13.126104 -0.019629 -0.14931841381534222 27-Mar-23 13.145733 0.035529 0.2710026480137151 24-Mar-23 13.110204 0.127592 0.9827914444335238 23-Mar-23 12.982612 -0.019873 -0.15284001481255313 22-Mar-23 13.002485 -0.352041 -2.6361175230030627 21-Mar-23 13.354526 -0.047787 -0.35655785684157654 20-Mar-23 13.402313 0.090043 0.6763910287276325 17-Mar-23 13.31227 -0.221907 -1.6396046837572762 16-Mar-23 13.534177 -0.071305 -0.5240902159879378 15-Mar-23 13.605482 -0.063274 -0.46290971907026507 14-Mar-23 13.668756 0.095738 0.7053552864956047 13-Mar-23 13.573018 0.115093 0.8552061331891804 10-Mar-23 13.457925 -0.356437 -2.5801915426857933 09-Mar-23 13.814362 -0.242699 -1.7265273302861814 08-Mar-23 14.057061 0.042804 0.3054318184688635 07-Mar-23 14.014257 -0.282014 -1.9726402780137562 06-Mar-23 14.296271 0.053255 0.37390254985320526 03-Mar-23 14.243016 0.150452 1.067598486691279 02-Mar-23 14.092564 0.094517 0.6752156211505791 01-Mar-23 13.998047 -0.187348 -1.320710491318712 28-Feb-23 14.185395 -0.013744 -0.09679460141914238 27-Feb-23 14.199139 0.041651 0.29419767122529084 24-Feb-23 14.157488 -0.175978 -1.2277421246194047 23-Feb-23 14.333466 0.05974 0.4185312230317438 22-Feb-23 14.273726 -0.09676 -0.6733244790746813 21-Feb-23 14.370486 -0.186864 -1.283640222980144 17-Feb-23 14.55735 -0.047108 -0.3225590432729513 16-Feb-23 14.604458 -0.052389 -0.3574370394942377 15-Feb-23 14.656847 -0.062718 -0.4260859611000733 14-Feb-23 14.719565 -0.048543 -0.3287015506657996 13-Feb-23 14.768108 0.049792 0.3382995717716619 10-Feb-23 14.718316 -0.021615 -0.14664247749870743 09-Feb-23 14.739931 -0.100833 -0.6794326761075103 08-Feb-23 14.840764 0.002881 0.01941651649362648 07-Feb-23 14.837883 -0.05965 -0.4004018651947272 06-Feb-23 14.897533 -0.157031 -1.0430790290572347 03-Feb-23 15.054564 -0.250291 -1.635369952867897 02-Feb-23 15.304855 0.363655 2.433907584397505 01-Feb-23 14.9412 0.092151 0.6205851970722166 31-Jan-23 14.849049 0.107708 0.7306526590762672 30-Jan-23 14.741341 -0.133235 -0.8957230108609482 27-Jan-23 14.874576 0.172398 1.172601773696387 26-Jan-23 14.702178 0.087067 0.5957327316911928 25-Jan-23 14.615111 -0.007453 -0.050969173395308785 24-Jan-23 14.622564 0.071692 0.492698994259588 23-Jan-23 14.550872 0.12982 0.9002117182574475 20-Jan-23 14.421052 0.14298 1.001395706647228 19-Jan-23 14.278072 -0.124839 -0.8667622815971021 18-Jan-23 14.402911 -0.100126 -0.6903795391268739 17-Jan-23 14.503037 0.084596 0.5867208528300667 13-Jan-23 14.418441 -0.045349 -0.31353469595451816 12-Jan-23 14.46379 0.204583 1.434743180318513 11-Jan-23 14.259207 0.384481 2.7710889569999435 10-Jan-23 13.874726 -0.020967 -0.1508884803370368 09-Jan-23 13.895693 0.075467 0.5460619819097025 06-Jan-23 13.820226 0.224018 1.6476505802206027 05-Jan-23 13.596208 -0.295 -2.123645402185325 04-Jan-23 13.891208 0.223532 1.6354792138765948 03-Jan-23 13.667676 -0.000702 -0.005135942245670993 29-Dec-22 13.668378 0.215672 1.6031867491938052 28-Dec-22 13.452706 -0.091517 -0.6756902924590064 22-Dec-22 13.544223 -0.020424 -0.15056786955089949 21-Dec-22 13.564647 0.12965 0.9650169627875614 20-Dec-22 13.434997 -0.091678 -0.6777570984739413 19-Dec-22 13.526675 -0.143499 -1.0497232880868963 16-Dec-22 13.670174 -0.309158 -2.2115362880000276 15-Dec-22 13.979332 -0.215466 -1.5179222698343435 14-Dec-22 14.194798 0.006916 0.04874582407719489 13-Dec-22 14.187882 0.264154 1.8971499586892246 12-Dec-22 13.923728 -0.000788 -0.0056590835904098925 09-Dec-22 13.924516 0.013204 0.09491556224172099 08-Dec-22 13.911312 0.099351 0.71931132733433 07-Dec-22 13.811961 -0.005083 -0.03678789761399037 06-Dec-22 13.817044 -0.076624 -0.5515030300133845 05-Dec-22 13.893668 -0.146544 -1.043744923509702 02-Dec-22 14.040212 -0.034869 -0.2477356968673928 01-Dec-22 14.075081 0.06066 0.4328398583145176 30-Nov-22 14.014421 0.1508 1.087738910346727 29-Nov-22 13.863621 0.166818 1.2179338492347447 28-Nov-22 13.696803 -0.292277 -2.0893225287152553 25-Nov-22 13.98908 0.151976 1.0983223079048912 23-Nov-22 13.837104 0.000499 0.003606375986016801 22-Nov-22 13.836605 0.086259 0.6273223961055234 21-Nov-22 13.750346 -0.025751 -0.18692522272454964 18-Nov-22 13.776097 0.159138 1.1686750323622184 17-Nov-22 13.616959 -0.074635 -0.5451154920310959 16-Nov-22 13.691594 -0.134571 -0.9733067701709043 15-Nov-22 13.826165 0.109049 0.7949848933259732 14-Nov-22 13.717116 -0.248174 -1.777077310961677 11-Nov-22 13.96529 0.132824 0.9602336994719525 10-Nov-22 13.832466 0.760769 5.8199711942527435 09-Nov-22 13.071697 -0.106913 -0.8112615822154233 08-Nov-22 13.17861 0.090466 0.691205720230462 07-Nov-22 13.088144 0.054902 0.42124591870541495 04-Nov-22 13.033242 0.208371 1.6247414886278388 03-Nov-22 12.824871 -0.121832 -0.9410272252325553 02-Nov-22 12.946703 -0.242383 -1.837754337184548 01-Nov-22 13.189086 0.060371 0.459839367371445 31-Oct-22 13.128715 -0.043086 -0.3271078875242649 28-Oct-22 13.171801 0.128106 0.9821296802784794 27-Oct-22 13.043695 0.057053 0.43932064963367745 26-Oct-22 12.986642 0.083088 0.6439156220061543 25-Oct-22 12.903554 0.423529 3.393655060787138 24-Oct-22 12.480025 0.033253 0.26716163837499396 21-Oct-22 12.446772 -0.007168 -0.0575560826533611 20-Oct-22 12.45394 0.037699 0.3036265162701014 19-Oct-22 12.416241 -0.289378 -2.2775592436700642 18-Oct-22 12.705619 0.087532 0.6937026191054159 17-Oct-22 12.618087 0.344476 2.8066393826560088 14-Oct-22 12.273611 -0.134701 -1.0855707045406338 13-Oct-22 12.408312 0.105961 0.8613069160520619 12-Oct-22 12.302351 -0.105093 -0.847015710890978 11-Oct-22 12.407444 0.077271 0.6266822047022373 10-Oct-22 12.330173 -0.142775 -1.1446772647492798 07-Oct-22 12.472948 -0.26358 -2.0694807878567847 06-Oct-22 12.736528 -0.192228 -1.4868251825620347 05-Oct-22 12.928756 -0.228769 -1.7386932572805296 04-Oct-22 13.157525 0.239606 1.854834358382337 03-Oct-22 12.917919 0.168445 1.3211917605385133 30-Sep-22 12.749474 0.206207 1.643965643081663 29-Sep-22 12.543267 -0.226982 -1.7774281456845515 28-Sep-22 12.770249 0.166656 1.322289604242219 27-Sep-22 12.603593 -0.220477 -1.7192435786766604 26-Sep-22 12.82407 -0.386845 -2.928222609864646 23-Sep-22 13.210915 -0.229568 -1.7080338556285515 22-Sep-22 13.440483 -0.176294 -1.29468228788648 21-Sep-22 13.616777 -0.187966 -1.3616044862262195 20-Sep-22 13.804743 -0.343854 -2.430304573661968 16-Sep-22 14.148597 0.033481 0.23719960926994862 15-Sep-22 14.115116 -0.194839 -1.3615626324471322 14-Sep-22 14.309955 -0.201024 -1.3853234850660316 13-Sep-22 14.510979 -0.445789 -2.9805169138145353 12-Sep-22 14.956768 0.17241 1.1661649427049858 09-Sep-22 14.784358 0.183591 1.2574065458342016 08-Sep-22 14.600767 0.023702 0.16259788921844007 07-Sep-22 14.577065 0.14733 1.0210166714773348 06-Sep-22 14.429735 0.036476 0.2534241897543843 02-Sep-22 14.393259 -0.03682 -0.25516145822902286 01-Sep-22 14.430079 -0.126245 -0.8672862736498583 31-Aug-22 14.556324 -0.080267 -0.5483995556069032 30-Aug-22 14.636591 -0.263591 -1.7690455056186563 26-Aug-22 14.900182 -0.271427 -1.7890455784880825 25-Aug-22 15.171609 0.160235 1.0674239413394138 24-Aug-22 15.011374 0.031169 0.20806791362334495 23-Aug-22 14.980205 -0.160556 -1.0604222601492752 22-Aug-22 15.140761 -0.270648 -1.7561535093903484 19-Aug-22 15.411409 -0.230341 -1.4726037687598894 18-Aug-22 15.64175 -0.0802 -0.5101148394442165 17-Aug-22 15.72195 -0.129347 -0.8160026274190686 16-Aug-22 15.851297 -0.050388 -0.31687207990851285 15-Aug-22 15.901685 0.021099 0.1328603365140304 12-Aug-22 15.880586 0.163283 1.0388741630800145 11-Aug-22 15.717303 -0.001998 -0.01271048884425586 10-Aug-22 15.719301 0.297917 1.9318434713771475 09-Aug-22 15.421384 0.050161 0.32633057239492264 08-Aug-22 15.371223 0.134619 0.8835236513333286 05-Aug-22 15.236604 -0.051776 -0.3386624351304716 04-Aug-22 15.28838 0.033535 0.2198317977009927 03-Aug-22 15.254845 -0.028003 -0.18323155474686392 02-Aug-22 15.282848 -0.224197 -1.4457751299490007 01-Aug-22 15.507045 -0.05827 -0.37435798761541283 29-Jul-22 15.565315 0.146448 0.9497974137788464 28-Jul-22 15.418867 0.411837 2.7442938409532065 27-Jul-22 15.00703 0.042771 0.2858210353081967 26-Jul-22 14.964259 -0.020549 -0.13713222084660678 25-Jul-22 14.984808 0.013146 0.08780588287392542 22-Jul-22 14.971662 0.191379 1.2948263575196768 21-Jul-22 14.780283 0.049348 0.33499570801174533 20-Jul-22 14.730935 0.018927 0.1286500116095641 19-Jul-22 14.712008 0.289699 2.0086866811687365 18-Jul-22 14.422309 0.041716 0.290085394948595 15-Jul-22 14.380593 0.230661 1.6301209080015366 14-Jul-22 14.149932 -0.211828 -1.474944575038157 13-Jul-22 14.36176 -0.041004 -0.2846953543083814 12-Jul-22 14.402764 -0.023767 -0.16474507974231642 11-Jul-22 14.426531 -0.070204 -0.4842745625135591 07-Jul-22 14.561691 0.079854 0.5514079463813879 06-Jul-22 14.481837 0.026243 0.18154217668260467 05-Jul-22 14.455594 -0.094098 -0.6467353398271248 01-Jul-22 14.549692 0.130682 0.9063174240117734 30-Jun-22 14.41901 -0.138681 -0.9526304686642957 29-Jun-22 14.557691 -0.170673 -1.1588048747301465 28-Jun-22 14.728364 -0.038608 -0.261448318585557 27-Jun-22 14.766972 0.049179 0.3341465666761314 24-Jun-22 14.717793 0.261876 1.811548862656032 23-Jun-22 14.455917 0.148962 1.0411859127256637 22-Jun-22 14.306955 0.069865 0.4907252816411219 21-Jun-22 14.23709 0.154152 1.0946011407562826 17-Jun-22 14.082938 0.034161 0.24315995620116967 16-Jun-22 14.048777 -0.2085 -1.462411090140144 15-Jun-22 14.257277 0.199832 1.4215385512801224 14-Jun-22 14.057445 -0.152286 -1.0717022018221176 13-Jun-22 14.209731 -0.618826 -4.173204445988912 10-Jun-22 14.828557 -0.287961 -1.9049426594140264 09-Jun-22 15.116518 -0.320368 -2.07534084270623 08-Jun-22 15.436886 -0.272116 -1.7322297113463987 07-Jun-22 15.709002 0.11356 0.7281614717941306 06-Jun-22 15.595442 -0.088992 -0.5673905733544481 01-Jun-22 15.684434 -0.112554 -0.7125029151126785 31-May-22 15.796988 -0.104163 -0.6550657873760207 27-May-22 15.901151 0.315749 2.0259278522299264 26-May-22 15.585402 0.051483 0.33142312638555665 25-May-22 15.533919 0.08543 0.5529990667695721 24-May-22 15.448489 0.033323 0.2161702313163543 23-May-22 15.415166 0.143455 0.9393511964703889 20-May-22 15.271711 0.050843 0.33403482639754845 19-May-22 15.220868 -0.092049 -0.6011199564393903 18-May-22 15.312917 -0.27565 -1.7682831269865922 17-May-22 15.588567 0.185341 1.203260927288868 16-May-22 15.403226 -0.013568 -0.08800792175078684 13-May-22 15.416794 0.319316 2.1150287485101815 12-May-22 15.097478 0.016172 0.10723209249915093 11-May-22 15.081306 0.055533 0.3695849790889294 10-May-22 15.025773 -0.181614 -1.1942485582828923 09-May-22 15.207387 -0.591295 -3.7426856240286375 06-May-22 15.798682 -0.242452 -1.5114392785447712 05-May-22 16.041134 -0.255795 -1.569590197024237 04-May-22 16.296929 0.052732 0.32462053987648637 03-May-22 16.244197 -0.265732 -1.6095284237745662 29-Apr-22 16.509929 -0.549763 -3.2225845577985814 28-Apr-22 17.059692 0.193514 1.1473494469227112 27-Apr-22 16.866178 -0.138158 -0.8124868856978597 26-Apr-22 17.004336 -0.168488 -0.9811315832503728 25-Apr-22 17.172824 -0.090788 -0.5258922640291035 22-Apr-22 17.263612 -0.304803 -1.7349487702789352 21-Apr-22 17.568415 -0.040316 -0.2289546021232308 20-Apr-22 17.608731 0.199836 1.1478959462964191 19-Apr-22 17.408895 0.111158 0.6426158520042246 14-Apr-22 17.297737 -0.01108 -0.06401361803062566 13-Apr-22 17.308817 0.068618 0.3980116470813359 12-Apr-22 17.240199 -0.046596 -0.2695467841204804 11-Apr-22 17.286795 -0.133614 -0.7669969172365586 08-Apr-22 17.420409 -0.00122 -0.0070027894636029734 07-Apr-22 17.421629 -0.156396 -0.8897245282106494 06-Apr-22 17.578025 0.043153 0.24609817511071652 05-Apr-22 17.534872 -0.068662 -0.39004668039951523 04-Apr-22 17.603534 -0.082948 -0.4689909502635968 01-Apr-22 17.686482 0.221874 1.2704207274506247 31-Mar-22 17.464608 -0.209612 -1.1859759582035303 30-Mar-22 17.67422 -0.07645 -0.4306879683978126 29-Mar-22 17.75067 0.441963 2.553414301830865 28-Mar-22 17.308707 0.11169 0.6494731033876399 25-Mar-22 17.197017 0.171246 1.0058046710483772 24-Mar-22 17.025771 0.032671 0.19226038803985146 23-Mar-22 16.9931 -0.193596 -1.1264294195929223 22-Mar-22 17.186696 0.09249 0.5410605207401853 21-Mar-22 17.094206 -0.099365 -0.5779195025861702 18-Mar-22 17.193571 0.07209 0.4210500248196987 17-Mar-22 17.121481 0.281775 1.6732774313280767 16-Mar-22 16.839706 0.202952 1.2199014302910292 15-Mar-22 16.636754 0.016112 0.09693969703456702 14-Mar-22 16.620642 -0.069563 -0.41678936837504393 11-Mar-22 16.690205 -0.103811 -0.6181427956243462 10-Mar-22 16.794016 0.090834 0.5438125502074994 09-Mar-22 16.703182 0.295171 1.7989444302542215 08-Mar-22 16.408011 -0.045081 -0.27399713075207993 07-Mar-22 16.453092 -0.301948 -1.802132373303794 04-Mar-22 16.75504 -0.044511 -0.264953509769398 03-Mar-22 16.799551 0.061674 0.3684696691223146 02-Mar-22 16.737877 0.174713 1.0548286547183858 01-Mar-22 16.563164 -0.138594 -0.8298168372455164 28-Feb-22 16.701758 -0.142122 -0.8437604637411332 25-Feb-22 16.84388 0.426091 2.595300743601955 24-Feb-22 16.417789 -0.054667 -0.331869151752477 23-Feb-22 16.472456 -0.152431 -0.916884427545282 22-Feb-22 16.624887 -0.1254 -0.7486438889076945 18-Feb-22 16.750287 -0.101372 -0.6015550160372934 17-Feb-22 16.851659 -0.087399 -0.5159613952558637 16-Feb-22 16.939058 0.175155 1.0448342489216265 15-Feb-22 16.763903 0.118788 0.7136508218777702 14-Feb-22 16.645115 -0.193628 -1.149895808731091 11-Feb-22 16.838743 -0.134952 -0.7950655411211289 10-Feb-22 16.973695 -0.186923 -1.0892556433573664 09-Feb-22 17.160618 0.354555 2.109685058303066 08-Feb-22 16.806063 -0.110938 -0.6557781725023247 07-Feb-22 16.917001 -0.044006 -0.2594539345452779 04-Feb-22 16.961007 -0.203347 -1.184705232716594 03-Feb-22 17.164354 -0.110751 -0.6411017472831569 02-Feb-22 17.275105 0.203282 1.1907457100510004 01-Feb-22 17.071823 -0.053611 -0.3130490006851797 31-Jan-22 17.125434 0.173997 1.0264439528047091 28-Jan-22 16.951437 0.293208 1.7601390880146983 27-Jan-22 16.658229 -0.209856 -1.244100916019809 26-Jan-22 16.868085 -0.049477 -0.2924593981094912 25-Jan-22 16.917562 -0.053636 -0.3160413307298636 24-Jan-22 16.971198 -0.114881 -0.6723660823527738 21-Jan-22 17.086079 -0.053159 -0.31015964653737815 20-Jan-22 17.139238 -0.146595 -0.8480644236236692 19-Jan-22 17.285833 -0.167626 -0.9604170726272655 18-Jan-22 17.453459 -0.17029 -0.9662529805661667 14-Jan-22 17.623749 -0.131149 -0.7386637760464746 13-Jan-22 17.754898 0.036573 0.20641341661810583 12-Jan-22 17.718325 0.092923 0.5272106701452823 11-Jan-22 17.625402 0.012669 0.07193091498065632 10-Jan-22 17.612733 -0.086171 -0.48687195546119694 07-Jan-22 17.698904 -0.114033 -0.6401695576647467 06-Jan-22 17.812937 -0.086421 -0.48281619932960723 05-Jan-22 17.899358 -0.2511 -1.3834361645309445 04-Jan-22 18.150458 0.001948 0.010733663534912783 30-Dec-21 18.14851 0.053687 0.2966981218882329 29-Dec-21 18.094823 0.41975 2.374813388323771 23-Dec-21 17.675073 0.018222 0.10320073494418681 22-Dec-21 17.656851 0.123895 0.706640682837509 21-Dec-21 17.532956 0.189596 1.093190708144212 20-Dec-21 17.34336 -0.215087 -1.2249773570521356 17-Dec-21 17.558447 0.003632 0.020689480350547698 16-Dec-21 17.554815 -0.001575 -0.008971092576549052 15-Dec-21 17.55639 0.155341 0.8927105486571528 14-Dec-21 17.401049 -0.183326 -1.0425505598009597 13-Dec-21 17.584375 0.040939 0.23335793512741745 10-Dec-21 17.543436 -0.007024 -0.04002174301984108 09-Dec-21 17.55046 -0.151277 -0.8545884508395984 08-Dec-21 17.701737 0.097398 0.5532613294938253 07-Dec-21 17.604339 0.190064 1.0914264303279924 06-Dec-21 17.414275 0.23158 1.3477513277166357 03-Dec-21 17.182695 -0.05941 -0.3445634973223977 02-Dec-21 17.242105 0.254416 1.4976492682436087 01-Dec-21 16.987689 -0.10333 -0.6045865375259368 30-Nov-21 17.091019 -0.295375 -1.6988859219456318 29-Nov-21 17.386394 0.027935 0.16093018395238887 26-Nov-21 17.358459 -0.399764 -2.251148665043794 24-Nov-21 17.758223 0.163421 0.9288027225313477 23-Nov-21 17.594802 0.030564 0.17401267279571137 22-Nov-21 17.564238 -0.110252 -0.6237916907361967 19-Nov-21 17.67449 -0.073925 -0.4165160663642359 18-Nov-21 17.748415 0.048414 0.27352540827540067 17-Nov-21 17.700001 0.00076 0.004293969441966466 16-Nov-21 17.699241 -0.083594 -0.4700825262113718 15-Nov-21 17.782835 0.141933 0.8045677029439878 12-Nov-21 17.640902 0.007512 0.042600997312485005 11-Nov-21 17.63339 -0.003405 -0.019306228824454784 10-Nov-21 17.636795 -0.074726 -0.4219061705654754 09-Nov-21 17.711521 -0.002455 -0.013859113278690228 08-Nov-21 17.713976 -0.020034 -0.1129693735370624 05-Nov-21 17.73401 0.101386 0.5749909939666382 04-Nov-21 17.632624 -0.053935 -0.30494908591320674 03-Nov-21 17.686559 0.105298 0.5989217724485177 02-Nov-21 17.581261 0.050953 0.2906566159590579 01-Nov-21 17.530308 0.053552 0.3064184222747059 29-Oct-21 17.476756 -0.222756 -1.2585431733937071 28-Oct-21 17.699512 0.197604 1.129042616382168 27-Oct-21 17.501908 -0.035746 -0.20382429713803227 26-Oct-21 17.537654 0.031972 0.18263784295864624 25-Oct-21 17.505682 0.010357 0.059198671645139485 22-Oct-21 17.495325 0.043794 0.2509464642385817 21-Oct-21 17.451531 0.013893 0.0796724877532152 20-Oct-21 17.437638 0.160744 0.9303987163433427 19-Oct-21 17.276894 0.017625 0.10211904107873862 18-Oct-21 17.259269 0.025935 0.15049322435229306 15-Oct-21 17.233334 0.0791 0.461110650583407 14-Oct-21 17.154234 0.166202 0.9783475802258907 13-Oct-21 16.988032 0.174559 1.038209060079378 12-Oct-21 16.813473 0.147857 0.8871979289574414 11-Oct-21 16.665616 0.036948 0.22219458588024008 08-Oct-21 16.628668 -0.090213 -0.5395875477551398 07-Oct-21 16.718881 0.1167 0.7029196947075809 06-Oct-21 16.602181 0.057046 0.3447901754805869 05-Oct-21 16.545135 -0.120957 -0.7257670244470029 04-Oct-21 16.666092 0.042671 0.2566920491275532 01-Oct-21 16.623421 0.134426 0.8152467751976394 30-Sep-21 16.488995 -0.175702 -1.0543366014995652 29-Sep-21 16.664697 0.017185 0.10322863860978145 28-Sep-21 16.647512 -0.144148 -0.8584499686153721 27-Sep-21 16.79166 -0.08725 -0.5169172653921373 24-Sep-21 16.87891 -0.198121 -1.1601606860115203 23-Sep-21 17.077031 0.052569 0.308785088186634 22-Sep-21 17.024462 0.109354 0.6464871521955402 21-Sep-21 16.915108 0.048804 0.2893580004249894 20-Sep-21 16.866304 -0.163046 -0.9574411237070117 17-Sep-21 17.02935 -0.165621 -0.9631944130641453 16-Sep-21 17.194971 -0.015119 -0.08784962774744351 15-Sep-21 17.21009 -0.030702 -0.1780776660376159 14-Sep-21 17.240792 -0.01555 -0.09011179773789833 13-Sep-21 17.256342 0.071022 0.4132713269232112 10-Sep-21 17.18532 -0.160909 -0.9276310142106391 09-Sep-21 17.346229 -0.184885 -1.0546106767658918 08-Sep-21 17.531114 -0.029633 -0.16874566896271553 07-Sep-21 17.560747 -0.172608 -0.9733521942125447 03-Sep-21 17.733355 -0.010539 -0.05939507979477335 02-Sep-21 17.743894 0.060593 0.34265661145506715 01-Sep-21 17.683301 0.185079 1.057701748211904 31-Aug-21 17.498222 0.133668 0.7697750256067619 27-Aug-21 17.364554 0.20686 1.205639872118013 26-Aug-21 17.157694 0.006724 0.039204779671353863 25-Aug-21 17.15097 -0.01795 -0.10454938342073934 24-Aug-21 17.16892 -0.013824 -0.08045280777040036 23-Aug-21 17.182744 -0.029239 -0.16987583592198527 20-Aug-21 17.211983 0.061375 0.3578590333357278 19-Aug-21 17.150608 -0.076341 -0.4431486968470157 18-Aug-21 17.226949 -0.031839 -0.18447992987688358 17-Aug-21 17.258788 -0.122734 -0.7061176806035743 16-Aug-21 17.381522 0.001685 0.009695142710486871 13-Aug-21 17.379837 0.110987 0.6427005851576683 12-Aug-21 17.26885 0.012193 0.07065679059391398 11-Aug-21 17.256657 0.115735 0.6751970518272005 10-Aug-21 17.140922 -0.139005 -0.8044304816796969 09-Aug-21 17.279927 -0.076058 -0.438223471615123 06-Aug-21 17.355985 -0.07755 -0.44483233033346364 05-Aug-21 17.433535 0.194974 1.1310340810929636 04-Aug-21 17.238561 -0.044872 -0.25962434662141487 03-Aug-21 17.283433 -0.023903 -0.13810906542751583 02-Aug-21 17.307336 0.037961 0.219816872353516 30-Jul-21 17.269375 -0.008993 -0.05204773969393406 29-Jul-21 17.278368 0.028692 0.1663335589607596 28-Jul-21 17.249676 -0.016056 -0.09299345084239695 27-Jul-21 17.265732 0.087485 0.5092778093131389 26-Jul-21 17.178247 0.001975 0.011498420611876663 23-Jul-21 17.176272 0.060782 0.3551285998823288 22-Jul-21 17.11549 -0.052051 -0.30319426643571146 21-Jul-21 17.167541 0.084705 0.49584858158212136 20-Jul-21 17.082836 0.234069 1.3892351885452507 19-Jul-21 16.848767 -0.337447 -1.9634749107627776 16-Jul-21 17.186214 0.032087 0.1870511976505712 15-Jul-21 17.154127 -0.015018 -0.08747086706996766 14-Jul-21 17.169145 0.034118 0.19911261301193164 13-Jul-21 17.135027 -0.187558 -1.0827367855317205 12-Jul-21 17.322585 0.183425 1.0702099752846697 09-Jul-21 17.13916 0.240739 1.424624229683945 08-Jul-21 16.898421 -0.042864 -0.25301504578902956 07-Jul-21 16.941285 -0.002643 -0.015598508208958395 06-Jul-21 16.943928 0.166522 0.9925372253612984 02-Jul-21 16.777406 0.105238 0.631219647018912 01-Jul-21 16.672168 0.038115 0.2291383825697802 30-Jun-21 16.634053 -0.104821 -0.6262129698807698 29-Jun-21 16.738874 -0.062512 -0.3720645427704595 28-Jun-21 16.801386 -0.128855 -0.7610937139051949 25-Jun-21 16.930241 0.096007 0.5703080995547526 24-Jun-21 16.834234 -0.045259 -0.2681300913481228 23-Jun-21 16.879493 -0.009286 -0.054983252489715216 22-Jun-21 16.888779 0.018086 0.10720365784618333 21-Jun-21 16.870693 0.22462 1.3493873299726609 18-Jun-21 16.646073 -0.237236 -1.405151087384588 17-Jun-21 16.883309 -0.146402 -0.8596857574388667 16-Jun-21 17.029711 -0.109862 -0.6409844632652167 15-Jun-21 17.139573 -0.150841 -0.8723966933353938 14-Jun-21 17.290414 0.058013 0.33665070816307024 11-Jun-21 17.232401 -0.081551 -0.47101320368683014 10-Jun-21 17.313952 0.094449 0.5485001512529136 09-Jun-21 17.219503 0.062707 0.36549365044615556 08-Jun-21 17.156796 0.140715 0.8269530451812024 07-Jun-21 17.016081 0.189463 1.1259719570504305 04-Jun-21 16.826618 0.016257 0.0967082146540458 03-Jun-21 16.810361 -0.091687 -0.5424608899465911 02-Jun-21 16.902048 0.17769 1.0624623079702074 01-Jun-21 16.724358 0.211793 1.2826172069572475 28-May-21 16.512565 0.110221 0.6719832238611749 27-May-21 16.402344 -0.023543 -0.14332863729063763 26-May-21 16.425887 0.064824 0.3962089749302964 25-May-21 16.361063 0.025378 0.15535314252203075 24-May-21 16.335685 0.154117 0.9524231520703061 21-May-21 16.181568 -0.03902 -0.2405584803707486 20-May-21 16.220588 0.131127 0.8149869035389066 19-May-21 16.089461 -0.079672 -0.49274132385453195 18-May-21 16.169133 0.124957 0.7788308978909232 17-May-21 16.044176 0.037324 0.2331751427451194 14-May-21 16.006852 0.150639 0.9500313851737486 13-May-21 15.856213 0.059264 0.3751610516689014 12-May-21 15.796949 -0.304801 -1.892968155635257 11-May-21 16.10175 -0.223396 -1.3684165519867326 10-May-21 16.325146 0.051934 0.3191379796440924 07-May-21 16.273212 0.18552 1.1531797103027581 06-May-21 16.087692 0.126954 0.7954143473816813 05-May-21 15.960738 -0.185167 -1.1468356837229006 04-May-21 16.145905 -0.05936 -0.3663007053571787 30-Apr-21 16.205265 -0.028781 -0.1772879046911657 29-Apr-21 16.234046 0.090854 0.5628007150010976 28-Apr-21 16.143192 -0.01164 -0.07205274558101255 27-Apr-21 16.154832 -0.016061 -0.0993204271402946 26-Apr-21 16.170893 0.089385 0.5558247398191761 23-Apr-21 16.081508 0.019351 0.1204757243999047 22-Apr-21 16.062157 0.006033 0.03757444822922394 21-Apr-21 16.056124 -0.00644 -0.040093225465125 20-Apr-21 16.062564 0.066045 0.41287107526331196 19-Apr-21 15.996519 0.035561 0.22279990962948465 16-Apr-21 15.960958 0.072595 0.45690673104586044 15-Apr-21 15.888363 0.163924 1.042479162531649 14-Apr-21 15.724439 -0.017129 -0.10881381066994089 13-Apr-21 15.741568 0.111785 0.7152050671464857 12-Apr-21 15.629783 0.020172 0.1292280762153522 09-Apr-21 15.609611 -0.018255 -0.11681057413724945 08-Apr-21 15.627866 -0.007429 -0.04751429378211284 07-Apr-21 15.635295 0.090008 0.579005070797342 06-Apr-21 15.545287 0.10853 0.7030621781505014 01-Apr-21 15.436757 0.213916 1.4052304691351634 31-Mar-21 15.222841 -0.133948 -0.8722396329076345 30-Mar-21 15.356789 0.074369 0.4866310440362194 29-Mar-21 15.28242 -0.082843 -0.5391577091781637 26-Mar-21 15.365263 0.216847 1.4314830012590096 25-Mar-21 15.148416 0.03158 0.2089061494085138 24-Mar-21 15.116836 -0.063407 -0.4176942358564352 23-Mar-21 15.180243 -0.021651 -0.14242304281295476 22-Mar-21 15.201894 0.014563 0.09588913285685285 19-Mar-21 15.187331 -0.14814 -0.9659957623733891 18-Mar-21 15.335471 -0.080761 -0.5238699054347392 17-Mar-21 15.416232 0.001115 0.007233159501805922 16-Mar-21 15.415117 0.023463 0.1524397572866438 15-Mar-21 15.391654 0.139716 0.9160540778489921 12-Mar-21 15.251938 0.151361 1.0023524266655506 11-Mar-21 15.100577 0.097617 0.650651604749996 10-Mar-21 15.00296 0.094165 0.6316070480545208 09-Mar-21 14.908795 0.050152 0.33752745792465705 08-Mar-21 14.858643 0.144268 0.9804561865522661 05-Mar-21 14.714375 -0.031455 -0.21331454384052984 04-Mar-21 14.74583 -0.07941 -0.5356405697310802 03-Mar-21 14.82524 0.015989 0.10796629755279319 02-Mar-21 14.809251 -0.06401 -0.4303696411970448 01-Mar-21 14.873261 0.089536 0.6056389712335694 26-Feb-21 14.783725 -0.309433 -2.0501541161896006 25-Feb-21 15.093158 -0.115804 -0.7614194841173251 24-Feb-21 15.208962 0.103623 0.6860024789910375 23-Feb-21 15.105339 0.19468 1.305643164396691 22-Feb-21 14.910659 0.146997 0.9956676060451668 19-Feb-21 14.763662 0.074377 0.5063350598752764 18-Feb-21 14.689285 -0.094584 -0.6397783963047833 17-Feb-21 14.783869 -0.09379 -0.6304083189431886 16-Feb-21 14.877659 0.03943 0.2657325210441219 12-Feb-21 14.838229 0.002759 0.018597321149919754 11-Feb-21 14.83547 0.058714 0.3973402551953893 10-Feb-21 14.776756 0.09367 0.6379449115805764 09-Feb-21 14.683086 0.053311 0.36440068285397414 08-Feb-21 14.629775 0.072716 0.49952397664940423 05-Feb-21 14.557059 0.072879 0.5031627610261679 04-Feb-21 14.48418 0.026227 0.18140189001859391 03-Feb-21 14.457953 0.034885 0.24186948296992014 02-Feb-21 14.423068 0.033442 0.23240353849363424 01-Feb-21 14.389626 0.14544 1.021048166599341 29-Jan-21 14.244186 -0.108403 -0.7552853356282967 28-Jan-21 14.352589 0.039239 0.2741426710029448 27-Jan-21 14.31335 -0.137472 -0.95130920580158 26-Jan-21 14.450822 0.104683 0.7296945889064647 25-Jan-21 14.346139 -0.003167 -0.022070753805096915 22-Jan-21 14.349306 0.000894 0.006230654653629963 21-Jan-21 14.348412 -0.083478 -0.5784273577473221 20-Jan-21 14.43189 0.168525 1.1815234343368484 19-Jan-21 14.263365 0.001146 0.008035215277510463 15-Jan-21 14.262219 0.026803 0.18828392510622802 14-Jan-21 14.235416 0.110624 0.7831902940588434 13-Jan-21 14.124792 0.137905 0.985959205933386 12-Jan-21 13.986887 0.023873 0.17097311511683652 11-Jan-21 13.963014 -0.179334 -1.268063832116138 08-Jan-21 14.142348 0.079688 0.5666637748477172 07-Jan-21 14.06266 -0.08887 -0.6279886344444735 06-Jan-21 14.15153 0.041272 0.29249642352393557 05-Jan-21 14.110258 0.044882 0.3190956288690754 04-Jan-21 14.065376 -0.281019 -1.9588126494495655 30-Dec-20 14.346395 0.0781 0.547367432478793 29-Dec-20 14.268295 0.198686 1.4121643323563575 23-Dec-20 14.069609 0.035339 0.25180504579148044 22-Dec-20 14.03427 0.066248 0.4742833308824972 21-Dec-20 13.968022 -0.158894 -1.124760705025782 18-Dec-20 14.126916 -0.302872 -2.0989358956625 17-Dec-20 14.429788 0.091185 0.6359406142983386 16-Dec-20 14.338603 0.074476 0.5221209822374688 15-Dec-20 14.264127 0.205691 1.4631143891112781 14-Dec-20 14.058436 -0.009149 -0.06503603852402527 11-Dec-20 14.067585 0.003217 0.022873406042845296 10-Dec-20 14.064368 -0.046205 -0.32744949478663976 09-Dec-20 14.110573 -0.037654 -0.2661393544222891 08-Dec-20 14.148227 -0.038461 -0.27110626525373643 07-Dec-20 14.186688 -0.098035 -0.6862926218450298 04-Dec-20 14.284723 0.143175 1.0124422022256687 03-Dec-20 14.141548 0.149916 1.0714690037588182 02-Dec-20 13.991632 -0.039595 -0.2821919993169521 01-Dec-20 14.031227 0.142674 1.0272776436825348 30-Nov-20 13.888553 -0.178589 -1.2695471475300384 27-Nov-20 14.067142 -0.045857 -0.32492739494986145 25-Nov-20 14.112999 0.019964 0.14165862782573094 24-Nov-20 14.093035 0.141824 1.0165712496212695 23-Nov-20 13.951211 -0.012993 -0.09304504574696847 20-Nov-20 13.964204 -0.007309 -0.05231358980233565 19-Nov-20 13.971513 -0.009369 -0.06701293952699122 18-Nov-20 13.980882 -0.168645 -1.1918772973824496 17-Nov-20 14.149527 0.064537 0.4581969884252669 16-Nov-20 14.08499 0.228069 1.64588511401631 13-Nov-20 13.856921 0.173959 1.2713548426137558 12-Nov-20 13.682962 -0.197466 -1.4226218384620417 11-Nov-20 13.880428 0.07784 0.5639522095421525 10-Nov-20 13.802588 0.384314 2.864109050090943 09-Nov-20 13.418274 0.50064 3.8756323332895173 06-Nov-20 12.917634 -0.082398 -0.6338292090357931 05-Nov-20 13.000032 0.137686 1.0704579086894412 04-Nov-20 12.862346 0.064307 0.5024754183043199 03-Nov-20 12.798039 0.294132 2.3523207586236845 02-Nov-20 12.503907 0.229432 1.8691797408850481 30-Oct-20 12.274475 -0.043965 -0.35690395861813673 29-Oct-20 12.31844 0.104901 0.8588911043719597 28-Oct-20 12.213539 -0.3213 -2.5632558982209503 27-Oct-20 12.534839 -0.183821 -1.4452859027601965 26-Oct-20 12.71866 -0.1945 -1.5062153647906478 23-Oct-20 12.91316 0.049385 0.38390752325814154 22-Oct-20 12.863775 0.047891 0.37368471812010784 21-Oct-20 12.815884 -0.001546 -0.012061700356467716 20-Oct-20 12.81743 0.051502 0.40343326391939544 19-Oct-20 12.765928 -0.066343 -0.517001238518108 16-Oct-20 12.832271 -0.158818 -1.222514910027943 15-Oct-20 12.991089 -0.006469 -0.04977088773137231 14-Oct-20 12.997558 -0.121146 -0.9234601222803716 13-Oct-20 13.118704 -0.161135 -1.2133806742687168 12-Oct-20 13.279839 0.064555 0.48848742108001614 09-Oct-20 13.215284 -0.046427 -0.35008303227238174 08-Oct-20 13.261711 0.151366 1.1545539038064978 07-Oct-20 13.110345 -0.046248 -0.35151957653474575 06-Oct-20 13.156593 -0.01568 -0.11903792154930284 05-Oct-20 13.172273 0.12228 0.9370119968646726 02-Oct-20 13.049993 0.139958 1.0841024056092798 01-Oct-20 12.910035 0.218929 1.7250584779608649 30-Sep-20 12.691106 0.034491 0.2725136223231883 29-Sep-20 12.656615 -0.116813 -0.9145000073590269 28-Sep-20 12.773428 0.275293 2.2026726387577025 25-Sep-20 12.498135 0.143181 1.1588954519782104 24-Sep-20 12.354954 -0.000554 -0.004483830207547921 23-Sep-20 12.355508 -0.257112 -2.0385296631469116 22-Sep-20 12.61262 0.04869 0.3875379757766877 21-Sep-20 12.56393 -0.39728 -3.065145923875934 18-Sep-20 12.96121 -0.221491 -1.6801640270836757 17-Sep-20 13.182701 -0.128936 -0.9685961238275954 16-Sep-20 13.311637 0.111299 0.8431526526063197 15-Sep-20 13.200338 0.086426 0.6590405669948067 14-Sep-20 13.113912 0.237153 1.8417134311514256 11-Sep-20 12.876759 -0.093261 -0.7190505488811891 10-Sep-20 12.97002 -0.086273 -0.660777144017831 09-Sep-20 13.056293 0.066193 0.5095649764051086 08-Sep-20 12.9901 -0.060923 -0.46680631855449184 04-Sep-20 13.051023 -0.135373 -1.0266110618852946 03-Sep-20 13.186396 -0.037368 -0.28258217554396764 02-Sep-20 13.223764 0.16108 1.2331309553228111 01-Sep-20 13.062684 -0.108271 -0.8220436559080189 28-Aug-20 13.170955 0.127919 0.9807455871470415 27-Aug-20 13.043036 0.054247 0.4176447858226044 26-Aug-20 12.988789 -0.055834 -0.4280231019324974 25-Aug-20 13.044623 0.010467 0.08030439408581576 24-Aug-20 13.034156 0.108792 0.8416938973633548 21-Aug-20 12.925364 0.035989 0.27921446928186977 20-Aug-20 12.889375 0.120052 0.9401594743903025 19-Aug-20 12.769323 -0.167946 -1.2981565120119247 18-Aug-20 12.937269 -0.068163 -0.5241117711430117 17-Aug-20 13.005432 0.075132 0.581053803856059 14-Aug-20 12.9303 -0.028001 -0.21608542663116098 13-Aug-20 12.958301 -0.114993 -0.8796023404659912 12-Aug-20 13.073294 0.077901 0.5994508977142899 11-Aug-20 12.995393 -0.029014 -0.2227663800739642 10-Aug-20 13.024407 0.050943 0.3926707624116427 07-Aug-20 12.973464 0.087597 0.6797912783051385 06-Aug-20 12.885867 -0.025986 -0.20125693810175813 05-Aug-20 12.911853 0.058178 0.4526176365903137 04-Aug-20 12.853675 0.205368 1.623679754136265 03-Aug-20 12.648307 -0.124061 -0.9713234069046555 31-Jul-20 12.772368 0.003192 0.02499769758048601 30-Jul-20 12.769176 -0.064612 -0.5034522932745967 29-Jul-20 12.833788 0.201928 1.598561098682221 28-Jul-20 12.63186 0.185377 1.4893926260133084 27-Jul-20 12.446483 0.055124 0.4448583888175623 24-Jul-20 12.391359 -0.076801 -0.6159770166568282 23-Jul-20 12.46816 -0.06498 -0.5184654444137702 22-Jul-20 12.53314 0.148027 1.1952010449965211 21-Jul-20 12.385113 0.099839 0.8126721471576458 20-Jul-20 12.285274 -0.132704 -1.0686441866783787 17-Jul-20 12.417978 0.068067 0.551153769448217 16-Jul-20 12.349911 -0.168015 -1.342195184729483 15-Jul-20 12.517926 0.148942 1.2041571078109568 14-Jul-20 12.368984 0.012997 0.10518787370041746 13-Jul-20 12.355987 -0.010897 -0.08811435443236955 10-Jul-20 12.366884 0.047699 0.38719282160305246 09-Jul-20 12.319185 -0.137354 -1.1026658367946345 08-Jul-20 12.456539 -0.023355 -0.1871410125759081 07-Jul-20 12.479894 -0.263838 -2.0703354401991505 06-Jul-20 12.743732 0.041472 0.3264930807588571 02-Jul-20 12.70226 0.064881 0.513405509164519 01-Jul-20 12.637379 0.213629 1.719521078579334 30-Jun-20 12.42375 0.097914 0.79438019457666 29-Jun-20 12.325836 0.055376 0.45129522446591247 26-Jun-20 12.27046 -0.112761 -0.9105950705394017 25-Jun-20 12.383221 0.013673 0.11053758795390098 24-Jun-20 12.369548 -0.272259 -2.1536399029031212 23-Jun-20 12.641807 0.007104 0.05622609411554826 22-Jun-20 12.634703 0.004232 0.033506272252238255 19-Jun-20 12.630471 -0.295762 -2.2880757294101075 18-Jun-20 12.926233 -0.081062 -0.6232041327578102 17-Jun-20 13.007295 -0.095365 -0.7278293109948667 16-Jun-20 13.10266 0.330595 2.5884224673144085 15-Jun-20 12.772065 -0.019393 -0.15160898781045914 12-Jun-20 12.791458 0.261083 2.0836008499346588 11-Jun-20 12.530375 -0.664948 -5.039270353594224 10-Jun-20 13.195323 -0.302897 -2.2439773540511267 09-Jun-20 13.49822 -0.185459 -1.3553299518353215 08-Jun-20 13.683679 0.263777 1.965565769407258 05-Jun-20 13.419902 0.432376 3.329163691375863 04-Jun-20 12.987526 0.005158 0.039730810280528175 03-Jun-20 12.982368 0.412753 3.2837362162643804 02-Jun-20 12.569615 0.215701 1.7460134496646165 01-Jun-20 12.353914 0.241576 1.9944621756757448 29-May-20 12.112338 -0.100085 -0.8195343381080069 28-May-20 12.212423 0.057162 0.47026550890186564 27-May-20 12.155261 0.094153 0.7806330894309212 26-May-20 12.061108 0.528314 4.580971445427708 22-May-20 11.532794 -0.052874 -0.45637420302394305 21-May-20 11.585668 -0.019472 -0.1677877216474769 20-May-20 11.60514 0.071275 0.6179628424643431 19-May-20 11.533865 0.032499 0.28256643602159953 18-May-20 11.501366 0.522963 4.763561694720079 15-May-20 10.978403 -0.065141 -0.5898559375504819 14-May-20 11.043544 -0.037514 -0.3385416807673058 13-May-20 11.081058 -0.281405 -2.476619725846412 12-May-20 11.362463 -0.439408 -3.723206261108938 11-May-20 11.801871 0.154908 1.330029124330523 07-May-20 11.646963 0.152138 1.3235347210592592 06-May-20 11.494825 -0.151459 -1.3004920711189938 05-May-20 11.646284 -0.433485 -3.588520608299712 30-Apr-20 12.079769 -0.05121 -0.42214235141285794 29-Apr-20 12.130979 0.25471 2.144697126681789 28-Apr-20 11.876269 0.150281 1.2816062919388969 27-Apr-20 11.725988 0.364356 3.2068984455754244 24-Apr-20 11.361632 -0.002452 -0.021576750048662083 23-Apr-20 11.364084 0.005923 0.05214752634691479 22-Apr-20 11.358161 0.062813 0.5560961911045149 21-Apr-20 11.295348 -0.266119 -2.30177537158563 20-Apr-20 11.561467 -0.299698 -2.526716389157389 17-Apr-20 11.861165 0.358649 3.118004791299573 16-Apr-20 11.502516 -0.180105 -1.5416489159410376 15-Apr-20 11.682621 -0.436736 -3.60362352557153 14-Apr-20 12.119357 -0.118985 -0.9722313692492006 09-Apr-20 12.238342 0.526957 4.499527596437142 08-Apr-20 11.711385 0.441897 3.9211808025351287 07-Apr-20 11.269488 0.340796 3.1183603673705873 06-Apr-20 10.928692 0.594849 5.7563193092831 03-Apr-20 10.333843 -0.200741 -1.9055427342930675 02-Apr-20 10.534584 -0.157289 -1.471108008858691 01-Apr-20 10.691873 -0.573264 -5.088832918765213 31-Mar-20 11.265137 -0.005486 -0.048675215203276695 30-Mar-20 11.270623 0.022296 0.198216143609623 27-Mar-20 11.248327 0.015283 0.13605394940142673 26-Mar-20 11.233044 0.430507 3.9852397635851653 25-Mar-20 10.802537 0.612781 6.013696500681665 24-Mar-20 10.189756 0.845857 9.052505811546123 23-Mar-20 9.343899 -0.365684 -3.766217354545504 20-Mar-20 9.709583 -0.058072 -0.5945336930921495 19-Mar-20 9.767655 -0.134794 -1.361218825767242 18-Mar-20 9.902449 -1.053677 -9.617240619540155 17-Mar-20 10.956126 0.129918 1.200032365903186 16-Mar-20 10.826208 -1.737135 -13.82701244406047 13-Mar-20 12.563343 0.294682 2.4019084071195707 12-Mar-20 12.268661 -1.36773 -10.029999873133589 11-Mar-20 13.636391 -0.642091 -4.496913607482925 10-Mar-20 14.278482 0.20512 1.4575053210455327 09-Mar-20 14.073362 -0.949635 -6.321208744167359 06-Mar-20 15.022997 -0.276131 -1.8048806441778904 05-Mar-20 15.299128 -0.136441 -0.8839389075971219 04-Mar-20 15.435569 0.414989 2.7628027679357254 03-Mar-20 15.02058 0.093889 0.6290007611197954 02-Mar-20 14.926691 0.334872 2.2949297822293437 28-Feb-20 14.591819 -0.451959 -3.0042918740226026 27-Feb-20 15.043778 -0.597202 -3.8181878629088457 26-Feb-20 15.64098 -0.19121 -1.2077293160327156 25-Feb-20 15.83219 -0.350459 -2.1656466750282974 24-Feb-20 16.182649 -0.19719 -1.20385798663833 21-Feb-20 16.379839 0.025639 0.15677318364701423 20-Feb-20 16.3542 0.089152 0.548120116214843 19-Feb-20 16.265048 -0.155433 -0.9465800666862316 18-Feb-20 16.420481 -0.020652 -0.12561178113454832 14-Feb-20 16.441133 0.157867 0.9695045207761146 13-Feb-20 16.283266 0.060024 0.3699877003622334 12-Feb-20 16.223242 0.044227 0.2733602756410078 11-Feb-20 16.179015 0.02239 0.13858092268651404 10-Feb-20 16.156625 0.095857 0.5968394537546399 07-Feb-20 16.060768 -0.000065 -0.00040471126248557595 06-Feb-20 16.060833 0.061777 0.38612903161286516 05-Feb-20 15.999056 0.008661 0.054163765185287795 04-Feb-20 15.990395 0.118843 0.7487799554826144 03-Feb-20 15.871552 -0.032938 -0.20709875010138645 31-Jan-20 15.90449 -0.080085 -0.5010142590591242 30-Jan-20 15.984575 -0.020031 -0.1251577202212913 29-Jan-20 16.004606 -0.006686 -0.0417580292708421 28-Jan-20 16.011292 -0.007657 -0.04779964028851081 27-Jan-20 16.018949 -0.090628 -0.5625721892014918 24-Jan-20 16.109577 0.016308 0.10133429075223933 23-Jan-20 16.093269 0.054134 0.33751196682364726 22-Jan-20 16.039135 -0.051 -0.3169644008580413 21-Jan-20 16.090135 0.051366 0.3202614864021048 17-Jan-20 16.038769 0.038256 0.23909233410203784 16-Jan-20 16.000513 0.135761 0.8557398186873643 15-Jan-20 15.864752 0.095714 0.6069742491583824 14-Jan-20 15.769038 -0.011717 -0.07424866554230136 13-Jan-20 15.780755 0.120592 0.7700558416920692 10-Jan-20 15.660163 0.079425 0.509764043269324 09-Jan-20 15.580738 -0.014858 -0.09527048533444954 08-Jan-20 15.595596 -0.037282 -0.23848455799373602 07-Jan-20 15.632878 -0.087141 -0.5543313910752907 06-Jan-20 15.720019 -0.013517 -0.08591202892979684 03-Jan-20 15.733536 0.096972 0.6201618207171345 02-Jan-20 15.636564 -0.052186 -0.3326332563142379 30-Dec-19 15.68875 0.013926 0.08884310279975073 27-Dec-19 15.674824 0.194729 1.257931556621584 23-Dec-19 15.480095 -0.045863 -0.2953956206760317 20-Dec-19 15.525958 0.05706 0.3688691980514708 19-Dec-19 15.468898 0.08939 0.5812279560568517 18-Dec-19 15.379508 0.063054 0.4116749216235037 17-Dec-19 15.316454 -0.100224 -0.6501011437094295 16-Dec-19 15.416678 0.070975 0.4625073220822793 13-Dec-19 15.345703 0.013304 0.08677050473314711 12-Dec-19 15.332399 -0.159932 -1.0323301251438535 11-Dec-19 15.492331 -0.169215 -1.080448890550141 10-Dec-19 15.661546 -0.048912 -0.3113340171241348 09-Dec-19 15.710458 0.021519 0.13716032677544351 06-Dec-19 15.688939 0.057752 0.36946650308770534 05-Dec-19 15.631187 0.037167 0.23834136418960603 04-Dec-19 15.59402 0.01539 0.0987891746578486 03-Dec-19 15.57863 0.035204 0.22648803423389413 02-Dec-19 15.543426 -0.148965 -0.9492817251367239 29-Nov-19 15.692391 -0.06763 -0.42912379368022413 27-Nov-19 15.760021 0.069091 0.4403244422096077 26-Nov-19 15.69093 0.140335 0.9024413535302025 25-Nov-19 15.550595 0.076507 0.4944200911872803 22-Nov-19 15.474088 -0.030634 -0.19757851833783283 21-Nov-19 15.504722 -0.155666 -0.9940111317803876 20-Nov-19 15.660388 -0.060295 -0.38353931569003713 19-Nov-19 15.720683 0.048406 0.30886386196466536 18-Nov-19 15.672277 0.109239 0.7019130840649492 15-Nov-19 15.563038 0.095323 0.6162707290637305 14-Nov-19 15.467715 0.084318 0.5481104076037302 13-Nov-19 15.383397 0.034078 0.222016364374211 12-Nov-19 15.349319 -0.106751 -0.6906736317834999 11-Nov-19 15.45607 -0.019782 -0.12782494947612577 08-Nov-19 15.475852 -0.116178 -0.7451114447573536 07-Nov-19 15.59203 -0.099427 -0.6336377813736481 06-Nov-19 15.691457 0.013878 0.08852132079831969 05-Nov-19 15.677579 -0.185331 -1.1683291401136362 04-Nov-19 15.86291 -0.039622 -0.24915529174850898 01-Nov-19 15.902532 0.022599 0.14231168355685128 31-Oct-19 15.879933 0.033437 0.21100563809185324 30-Oct-19 15.846496 0.066234 0.419726871454986 29-Oct-19 15.780262 0.037375 0.23740880564028694 28-Oct-19 15.742887 -0.04111 -0.2604536734263191 25-Oct-19 15.783997 -0.100704 -0.6339684958501894 24-Oct-19 15.884701 -0.012256 -0.07709651601875755 23-Oct-19 15.896957 0.016936 0.10664973301987447 22-Oct-19 15.880021 -0.013532 -0.08514144068352747 21-Oct-19 15.893553 0.109648 0.6946823362152775 18-Oct-19 15.783905 0.042207 0.26812228261525534 17-Oct-19 15.741698 0.059846 0.38162584368223856 16-Oct-19 15.681852 0.053562 0.34272463590066476 15-Oct-19 15.62829 0.080178 0.5156767586958468 14-Oct-19 15.548112 -0.012422 -0.0798301652115538 11-Oct-19 15.560534 0.094845 0.6132607477106258 10-Oct-19 15.465689 -0.019959 -0.1288870830591009 09-Oct-19 15.485648 0.0191 0.12349232679457627 08-Oct-19 15.466548 -0.07186 -0.46246693998510013 07-Oct-19 15.538408 0.011369 0.0732206572032182 04-Oct-19 15.527039 0.074695 0.4833894456400919 03-Oct-19 15.452344 0.104128 0.6784371551716499 02-Oct-19 15.348216 -0.037491 -0.24367421009642262 01-Oct-19 15.385707 -0.103997 -0.6713943662190058 30-Sep-19 15.489704 0.004472 0.02887912819129865 27-Sep-19 15.485232 -0.018495 -0.11929389623540197 26-Sep-19 15.503727 0.117575 0.7641611755817829 25-Sep-19 15.386152 0.032942 0.21456099408527599 24-Sep-19 15.35321 -0.003703 -0.024112919048248825 23-Sep-19 15.356913 -0.001156 -0.007526987930579033 20-Sep-19 15.358069 0.008072 0.05258632949569957 19-Sep-19 15.349997 0.026765 0.17466941700027774 18-Sep-19 15.323232 -0.015805 -0.1030377591500692 17-Sep-19 15.339037 0.116549 0.7656369970533069 16-Sep-19 15.222488 0.026138 0.17200182938666192 13-Sep-19 15.19635 -0.029457 -0.1934675777776508 12-Sep-19 15.225807 0.011295 0.07423833245522433 11-Sep-19 15.214512 0.041967 0.2765982898716069 10-Sep-19 15.172545 -0.107012 -0.700360619093865 09-Sep-19 15.279557 -0.021177 -0.13840512487832282 06-Sep-19 15.300734 0.050066 0.3282872592859539 05-Sep-19 15.250668 -0.083768 -0.5462737592696595 04-Sep-19 15.334436 0.194689 1.2859461918353061 03-Sep-19 15.139747 0.009361 0.06186887763471467 30-Aug-19 15.130386 0.049888 0.3308113564949911 29-Aug-19 15.080498 0.054972 0.36585740825312874 28-Aug-19 15.025526 0.051674 0.3450949027678382 27-Aug-19 14.973852 0.007273 0.04859493943138241 23-Aug-19 14.966579 -0.088987 -0.5910571545433762 22-Aug-19 15.055566 0.027219 0.18111772372570317 21-Aug-19 15.028347 0.03096 0.20643596114443136 20-Aug-19 14.997387 -0.076119 -0.5049853696943498 19-Aug-19 15.073506 0.116772 0.7807319432170151 16-Aug-19 14.956734 0.162288 1.0969521940868892 15-Aug-19 14.794446 0.095268 0.6481178743464431 14-Aug-19 14.699178 -0.138599 -0.9340954510908204 13-Aug-19 14.837777 -0.043546 -0.292621832077699 12-Aug-19 14.881323 -0.044868 -0.30059912806957917 09-Aug-19 14.926191 -0.003607 -0.0241597374592744 08-Aug-19 14.929798 0.159904 1.0826347162681058 07-Aug-19 14.769894 0.11883 0.8110673736733387 06-Aug-19 14.651064 0.028375 0.1940477568797367 05-Aug-19 14.622689 -0.252386 -1.6967040502316795 02-Aug-19 14.875075 0.067378 0.4550201155520673 01-Aug-19 14.807697 -0.050972 -0.3430455311979828 31-Jul-19 14.858669 -0.097712 -0.6533131243447194 30-Jul-19 14.956381 0.017403 0.11649391276966871 29-Jul-19 14.938978 0.018397 0.12329948813655447 26-Jul-19 14.920581 -0.00805 -0.05392322979916913 25-Jul-19 14.928631 -0.057106 -0.3810690124883414 24-Jul-19 14.985737 0.015186 0.1014391521060247 23-Jul-19 14.970551 0.094779 0.6371366810408227 22-Jul-19 14.875772 -0.067647 -0.45268756768447704 19-Jul-19 14.943419 -0.130273 -0.8642408243448254 18-Jul-19 15.073692 0.011224 0.07451634088118893 17-Jul-19 15.062468 -0.014901 -0.09883024020968115 16-Jul-19 15.077369 -0.038755 -0.2563818608526895 15-Jul-19 15.116124 -0.019114 -0.1262880702635796 12-Jul-19 15.135238 -0.007778 -0.05136361211003145 11-Jul-19 15.143016 -0.080701 -0.5301005004231227 10-Jul-19 15.223717 0.048611 0.3203338414901352 09-Jul-19 15.175106 0.027753 0.1832201309364085 08-Jul-19 15.147353 -0.013328 -0.08791161821820537 05-Jul-19 15.160681 -0.018807 -0.12389745951905624 03-Jul-19 15.179488 0.20098 1.3417891822069328 02-Jul-19 14.978508 0.166241 1.1223197637471698 01-Jul-19 14.812267 0.007065 0.047719713651998806 28-Jun-19 14.805202 0.05606 0.3800899062467498 27-Jun-19 14.749142 0.059988 0.4083829470369771 26-Jun-19 14.689154 -0.23471 -1.572716020462261 25-Jun-19 14.923864 -0.064808 -0.4323798666085961 24-Jun-19 14.988672 -0.030852 -0.20541263491439543 21-Jun-19 15.019524 -0.139766 -0.9219824939030786 20-Jun-19 15.15929 0.09348 0.6204777572530119 19-Jun-19 15.06581 0.059058 0.3935428532436599 18-Jun-19 15.006752 0.015214 0.10148391712711531 17-Jun-19 14.991538 0.073524 0.4928538074840257 14-Jun-19 14.918014 -0.012227 -0.08189419045546552 13-Jun-19 14.930241 0.05418 0.36420931589350164 12-Jun-19 14.876061 -0.027452 -0.18419818199910318 11-Jun-19 14.903513 0.036233 0.24370967655146067 10-Jun-19 14.86728 -0.009673 -0.06502003468048867 06-Jun-19 14.828711 0.007906 0.053343931048279766 05-Jun-19 14.820805 0.216888 1.4851358029493047 04-Jun-19 14.603917 -0.020546 -0.14049062861316686 03-Jun-19 14.624463 0.056747 0.3895394446184975 31-May-19 14.567716 0.029663 0.2040369504774814 30-May-19 14.538053 -0.044167 -0.3028825514907881 29-May-19 14.58222 -0.144929 -0.9840940700742554 28-May-19 14.727149 -0.136465 -0.9181145312304262 24-May-19 14.863614 0.080167 0.5422754246692263 23-May-19 14.783447 -0.000854 -0.005776397544936349 22-May-19 14.784301 -0.028646 -0.1933848814823951 21-May-19 14.812947 0.084768 0.5755497675578223 20-May-19 14.728179 -0.054347 -0.3676435272293788 17-May-19 14.782526 -0.040768 -0.2750265899064 16-May-19 14.823294 0.084675 0.5745110854687268 15-May-19 14.738619 0.076812 0.5238917685930526 14-May-19 14.661807 0.008561 0.05842391508338835 13-May-19 14.653246 -0.004561 -0.03111652377466834 10-May-19 14.657807 0.114175 0.7850514919519416 09-May-19 14.543632 0.025552 0.1760012343229959 08-May-19 14.51808 -0.059322 -0.40694494121792074 07-May-19 14.577402 -0.171164 -1.1605467270512944 03-May-19 14.748566 0.073201 0.49880190373459193 02-May-19 14.675365 0.017055 0.11635038418480712 01-May-19 14.65831 0.043815 0.29980509076776174 30-Apr-19 14.614495 0.04882 0.3351715591622084 29-Apr-19 14.565675 -0.092278 -0.6295422014247146 26-Apr-19 14.657953 0.06016 0.41211709194670726 25-Apr-19 14.597793 -0.013878 -0.09497886997318787 24-Apr-19 14.611671 0.115849 0.7991888973250362 23-Apr-19 14.495822 -0.011702 -0.08066159325326637 18-Apr-19 14.507524 0.062089 0.42981744751888745 17-Apr-19 14.445435 -0.126171 -0.8658688685378949 16-Apr-19 14.571606 -0.201127 -1.3614745490898672 15-Apr-19 14.772733 -0.054329 -0.36641783786970067 12-Apr-19 14.827062 0.035894 0.24267184308906503 11-Apr-19 14.791168 -0.03883 -0.2618341553383891 10-Apr-19 14.829998 0.127182 0.8650179666262572 09-Apr-19 14.702816 -0.082152 -0.5556454366353718 08-Apr-19 14.784968 -0.047372 -0.3193831856605229 05-Apr-19 14.83234 -0.002078 -0.014007964451318548 04-Apr-19 14.834418 -0.056139 -0.3770107458035317 03-Apr-19 14.890557 0.028848 0.19410957380473537 02-Apr-19 14.861709 0.01535 0.10339235364037741 01-Apr-19 14.846359 0.044548 0.3009631726820455 29-Mar-19 14.801811 -0.040231 -0.27106108445185645 28-Mar-19 14.842042 0.049867 0.3371174286404805 27-Mar-19 14.792175 0.000951 0.006429488188401447 26-Mar-19 14.791224 0.139707 0.9535326614984646 25-Mar-19 14.651517 -0.018573 -0.12660454025844423 22-Mar-19 14.67009 -0.026865 -0.18279296629812095 21-Mar-19 14.696955 0.154147 1.0599534835363293 20-Mar-19 14.542808 0.013422 0.09237830146435644 19-Mar-19 14.529386 -0.00529 -0.03639572013851564 18-Mar-19 14.534676 -0.020529 -0.14104232815683462 15-Mar-19 14.555205 -0.021037 -0.14432389363458703 14-Mar-19 14.576242 0.04047 0.2784165849601934 13-Mar-19 14.535772 0.049796 0.3437531582269638 12-Mar-19 14.485976 0.096138 0.6680964719686212 11-Mar-19 14.389838 0.124983 0.8761603254992778 08-Mar-19 14.264855 -0.000287 -0.0020118972527578063 07-Mar-19 14.265142 -0.000762 -0.005341407035964914 06-Mar-19 14.265904 -0.042448 -0.29666589136191224 05-Mar-19 14.308352 0.032118 0.22497529810733 04-Mar-19 14.276234 0.033535 0.2354539683805717 01-Mar-19 14.242699 -0.046576 -0.32595075677387414 28-Feb-19 14.289275 -0.030361 -0.21202354584990848 27-Feb-19 14.319636 -0.03123 -0.2176175291442342 26-Feb-19 14.350866 -0.010683 -0.07438612645474385 25-Feb-19 14.361549 -0.058272 -0.404110425503895 22-Feb-19 14.419821 0.058078 0.40439381208812886 21-Feb-19 14.361743 0.020369 0.14202962700784458 20-Feb-19 14.341374 -0.056812 -0.3945774835802232 19-Feb-19 14.398186 0.068579 0.4785825598706231 15-Feb-19 14.329607 0.04023 0.28153781651922266 14-Feb-19 14.289377 -0.001415 -0.009901480617729235 13-Feb-19 14.290792 0.032303 0.22655275744856274 12-Feb-19 14.258489 -0.080658 -0.5625020790985684 11-Feb-19 14.339147 0.018577 0.12972249009641376 08-Feb-19 14.32057 -0.029682 -0.20683957327021157 07-Feb-19 14.350252 0.055437 0.38781194440081945 06-Feb-19 14.294815 -0.038184 -0.2664062140798307 05-Feb-19 14.332999 0.039703 0.2777735800056194 04-Feb-19 14.293296 0.076338 0.5369503096231979 01-Feb-19 14.216958 -0.091387 -0.6386972078182347 31-Jan-19 14.308345 0.098196 0.6910272369417098 30-Jan-19 14.210149 0.082615 0.5847800472467453 29-Jan-19 14.127534 0.123209 0.8797924926763696 28-Jan-19 14.004325 0.099646 0.7166364646030304 25-Jan-19 13.904679 0.180279 1.3135656203549881 24-Jan-19 13.7244 0.018691 0.13637382786983146 23-Jan-19 13.705709 0.031377 0.22945910630223107 22-Jan-19 13.674332 -0.029301 -0.21381921129966047 18-Jan-19 13.703633 0.071458 0.5241863459059174 17-Jan-19 13.632175 0.026946 0.19805620324362053 16-Jan-19 13.605229 0.071967 0.5317786650402542 15-Jan-19 13.533262 0.075367 0.5600207164642018 14-Jan-19 13.457895 -0.042702 -0.31629712374941643 11-Jan-19 13.500597 0.082062 0.6115570738534423 10-Jan-19 13.418535 0.102619 0.7706491990487173 09-Jan-19 13.315916 0.042495 0.32015107484347854 08-Jan-19 13.273421 0.207582 1.5887383887096727 07-Jan-19 13.065839 0.140463 1.0867227382785616 04-Jan-19 12.925376 0.145273 1.1367122784534678 03-Jan-19 12.780103 0.092023 0.7252712782391032 02-Jan-19 12.68808 -0.187097 -1.4531606050930406 28-Dec-18 12.875177 0.042485 0.3310684928774103 27-Dec-18 12.832692 -0.114983 -0.8880590530732352 21-Dec-18 12.947675 -0.150221 -1.146909396745859 20-Dec-18 13.097896 -0.141968 -1.0722768753515897 19-Dec-18 13.239864 -0.057145 -0.42975830128414594 18-Dec-18 13.297009 0.032502 0.24502983789748084 17-Dec-18 13.264507 -0.279035 -2.0602808334776825 14-Dec-18 13.543542 -0.025506 -0.1879719196217745 13-Dec-18 13.569048 0.031655 0.23383379650720046 12-Dec-18 13.537393 -0.046888 -0.3451636490735137 11-Dec-18 13.584281 -0.010951 -0.08055029881064185 10-Dec-18 13.595232 -0.170716 -1.2401325357323738 07-Dec-18 13.765948 -0.036408 -0.2637810530318157 06-Dec-18 13.802356 0.17767 1.3040300525091 04-Dec-18 13.624686 -0.129377 -0.9406456841153047 03-Dec-18 13.754063 0.082596 0.6041487720374119 30-Nov-18 13.671467 0.01101 0.08059759640544968 29-Nov-18 13.660457 0.011992 0.0878633604584838 28-Nov-18 13.648465 0.093933 0.6930006878880067 27-Nov-18 13.554532 0.018476 0.13649470717319728 26-Nov-18 13.536056 0.044223 0.32777607016037036 23-Nov-18 13.491833 0.012521 0.09289049767525227 21-Nov-18 13.479312 0.016139 0.1198751587014443 20-Nov-18 13.463173 -0.121475 -0.8942079323660062 19-Nov-18 13.584648 0.022938 0.16913796269054565 16-Nov-18 13.56171 0.102052 0.7582064863758053 15-Nov-18 13.459658 -0.073058 -0.539862064643934 14-Nov-18 13.532716 -0.023349 -0.17224024818411537 13-Nov-18 13.556065 0.015501 0.11447824477621464 12-Nov-18 13.540564 -0.016998 -0.1253765241862807 09-Nov-18 13.557562 -0.024116 -0.17756274298359892 08-Nov-18 13.581678 0.032961 0.24327764761785192 07-Nov-18 13.548717 0.168347 1.258164011906995 06-Nov-18 13.38037 0.100805 0.759098660234729 05-Nov-18 13.279565 0.085678 0.6493764877628556 02-Nov-18 13.193887 -0.081254 -0.6120763613734875 01-Nov-18 13.275141 0.092425 0.701107419745673 31-Oct-18 13.182716 -0.108847 -0.8189179857929425 30-Oct-18 13.291563 0.057865 0.437254953226226 29-Oct-18 13.233698 0.101164 0.7703311485810735 26-Oct-18 13.132534 -0.120528 -0.9094351177109109 25-Oct-18 13.253062 0.081239 0.616763526202865 24-Oct-18 13.171823 0.060749 0.4633411419995036 23-Oct-18 13.111074 -0.049868 -0.378909047695826 22-Oct-18 13.160942 -0.098718 -0.7444987277200169 19-Oct-18 13.25966 0.034496 0.26083608490601706 18-Oct-18 13.225164 -0.002761 -0.02087251023875627 17-Oct-18 13.227925 0.046303 0.3512693657882163 16-Oct-18 13.181622 0.208301 1.6056104678208456 15-Oct-18 12.973321 0.02073 0.16004519867878172 12-Oct-18 12.952591 -0.059357 -0.4561730495695187 11-Oct-18 13.011948 -0.282945 -2.1282232207510057 10-Oct-18 13.294893 -0.130821 -0.9744062773868116 09-Oct-18 13.425714 0.071488 0.5353211784793818 08-Oct-18 13.354226 0.105242 0.7943401546865783 05-Oct-18 13.248984 -0.02509 -0.1890150680190573 04-Oct-18 13.274074 -0.162694 -1.2108120047916284 03-Oct-18 13.436768 -0.08534 -0.6311146161530435 02-Oct-18 13.522108 -0.075289 -0.5537015650863176 01-Oct-18 13.597397 -0.089086 -0.6509049841365382 28-Sep-18 13.686483 0.066741 0.4900313089631213 27-Sep-18 13.619742 -0.01827 -0.13396380645507572 26-Sep-18 13.638012 -0.065293 -0.47647629531707864 25-Sep-18 13.703305 0.0017 0.012407305567486437 24-Sep-18 13.701605 -0.160368 -1.156891591117657 21-Sep-18 13.861973 0.002157 0.0155629771708369 20-Sep-18 13.859816 0.082904 0.6017603944918861 19-Sep-18 13.776912 -0.111505 -0.8028632780827362 18-Sep-18 13.888417 -0.009226 -0.06638535757466212 17-Sep-18 13.897643 0.050737 0.36641398446699935 14-Sep-18 13.846906 -0.042813 -0.3082351773999172 13-Sep-18 13.889719 0.054112 0.39110680145800614 12-Sep-18 13.835607 0.038722 0.28065755422329025 11-Sep-18 13.796885 0.012912 0.09367400821229119 10-Sep-18 13.783973 0.011577 0.08405944760809957 07-Sep-18 13.772396 -0.102501 -0.7387514300106156 06-Sep-18 13.874897 0.008595 0.06198480315804459 05-Sep-18 13.866302 0.022513 0.16262166376560636 04-Sep-18 13.843789 -0.175286 -1.2503392698876352 31-Aug-18 14.019075 0.004452 0.03176681955697274 30-Aug-18 14.014623 -0.066833 -0.4746171134575856 29-Aug-18 14.081456 0.011859 0.08428812850858486 28-Aug-18 14.069597 0.156804 1.1270490404047555 24-Aug-18 13.912793 0.05895 0.42551370042233044 23-Aug-18 13.853843 -0.050173 -0.36085257669438814 22-Aug-18 13.904016 -0.014922 -0.10720645497522871 21-Aug-18 13.918938 -0.043085 -0.3085870865561531 20-Aug-18 13.962023 0.0397 0.2851535623760489 17-Aug-18 13.922323 0.09739 0.7044518769096385 16-Aug-18 13.824933 0.091846 0.6687935494765307 15-Aug-18 13.733087 0.034076 0.24874788406257942 14-Aug-18 13.699011 0.040702 0.29800175116846456 13-Aug-18 13.658309 -0.04615 -0.3367517097902223 10-Aug-18 13.704459 -0.144847 -1.0458791220296526 09-Aug-18 13.849306 -0.014419 -0.10400523668783102 08-Aug-18 13.863725 -0.028361 -0.20415220579544355 07-Aug-18 13.892086 0.02317 0.1670642464054148 06-Aug-18 13.868916 -0.023716 -0.17070919318959862 03-Aug-18 13.892632 0.095446 0.6917787438684961 02-Aug-18 13.797186 -0.057204 -0.4128943966497262 01-Aug-18 13.85439 0.002556 0.01845243019805175 31-Jul-18 13.851834 0.121062 0.8816838557948526 30-Jul-18 13.730772 0.023492 0.17138338167747358 27-Jul-18 13.70728 -0.06571 -0.4770932092450514 26-Jul-18 13.77299 0.023196 0.16870070926153513 25-Jul-18 13.749794 0.074472 0.5445721863075692 24-Jul-18 13.675322 -0.017556 -0.12821263725565948 23-Jul-18 13.692878 -0.027587 -0.20106461406373619 20-Jul-18 13.720465 -0.011929 -0.08686759206005887 19-Jul-18 13.732394 0.056013 0.4095601021937017 18-Jul-18 13.676381 -0.019495 -0.14234211816754183 17-Jul-18 13.695876 -0.075057 -0.5450393230436892 16-Jul-18 13.770933 -0.040144 -0.2906652392134227 13-Jul-18 13.811077 -0.002651 -0.019191054000773724 12-Jul-18 13.813728 0.00634 0.04591744651486581 11-Jul-18 13.807388 -0.065058 -0.4689728112836049 10-Jul-18 13.872446 -0.006847 -0.049332484010532814 09-Jul-18 13.879293 -0.028327 -0.2036797093967192 06-Jul-18 13.90762 0.074677 0.5398489677865368 05-Jul-18 13.832943 0.089289 0.6496743879029551 03-Jul-18 13.743654 0.104528 0.7663834178231068 02-Jul-18 13.639126 -0.091941 -0.6695837985496684 29-Jun-18 13.731067 0.042574 0.31102035848650395 28-Jun-18 13.688493 0.037007 0.27108404169333655 27-Jun-18 13.651486 -0.081885 -0.5962483646586115 26-Jun-18 13.733371 0.022425 0.16355545416049339 25-Jun-18 13.710946 -0.050962 -0.37031202359440274 22-Jun-18 13.761908 0.086846 0.6350684187025989 21-Jun-18 13.675062 0.035248 0.25841994619574726 20-Jun-18 13.639814 0.131875 0.9762777282307834 19-Jun-18 13.507939 -0.087908 -0.6465797974925725 18-Jun-18 13.595847 -0.021822 -0.16024768996808483 15-Jun-18 13.617669 -0.009276 -0.06807101665120098 14-Jun-18 13.626945 0.035719 0.2628092565012163 13-Jun-18 13.591226 -0.132455 -0.9651565057508987 12-Jun-18 13.723681 0.03284 0.23986839084611383 11-Jun-18 13.690841 -0.018463 -0.13467496234673912 08-Jun-18 13.709304 -0.001228 -0.00895661816769765 07-Jun-18 13.710532 -0.010158 -0.07403417758144816 06-Jun-18 13.72069 0.068999 0.5054245660848902 05-Jun-18 13.651691 0.108686 0.8025249935298702 01-Jun-18 13.543005 0.004249 0.03138397648942044 31-May-18 13.538756 -0.001233 -0.009106358949036074 30-May-18 13.539989 0.116924 0.8710678224384669 29-May-18 13.423065 -0.010512 -0.0782516823330078 25-May-18 13.433577 0.02211 0.16485892259213702 24-May-18 13.411467 0.011751 0.0876958884800245 23-May-18 13.399716 0.050519 0.3784422388852303 22-May-18 13.349197 0.03555 0.26701924724307324 21-May-18 13.313647 0.08466 0.6399582976383603 18-May-18 13.228987 0.00979 0.0740589613726159 17-May-18 13.219197 -0.04064 -0.30648943874649437 16-May-18 13.259837 -0.072939 -0.5470653673323544 15-May-18 13.332776 -0.220385 -1.6260782263266849 14-May-18 13.553161 -0.01422 -0.10481020618496673 11-May-18 13.567381 0.02913 0.21516811883602985 10-May-18 13.538251 0.066241 0.49169351863604616 09-May-18 13.47201 0.058881 0.4389803453019799 08-May-18 13.413129 0.054552 0.4083668492534796 04-May-18 13.358577 0.055591 0.4178836240224563 03-May-18 13.302986 0.008489 0.06385348764981481 02-May-18 13.294497 -0.065188 -0.4879456364427754 01-May-18 13.359685 0.040055 0.30072156659006294 30-Apr-18 13.31963 0.029762 0.2239450384307805 27-Apr-18 13.289868 0.191068 1.4586679695850002 26-Apr-18 13.0988 0.119932 0.9240559346161776 25-Apr-18 12.978868 -0.040391 -0.31024039079336235 24-Apr-18 13.019259 0.03696 0.2846953378596503 23-Apr-18 12.982299 -0.050227 -0.38539727448078753 20-Apr-18 13.032526 -0.107504 -0.8181412066791324 19-Apr-18 13.14003 -0.103645 -0.7825999958470742 18-Apr-18 13.243675 0.03128 0.2367473875856724 17-Apr-18 13.212395 0.081611 0.6215241984027763 16-Apr-18 13.130784 0.024559 0.18738423916879193 13-Apr-18 13.106225 0.060502 0.4637688535928595 12-Apr-18 13.045723 -0.095065 -0.7234345459343838 11-Apr-18 13.140788 -0.003146 -0.02393499541309322 10-Apr-18 13.143934 0.045809 0.3497370806890299 09-Apr-18 13.098125 0.019297 0.14754380132531753 06-Apr-18 13.078828 -0.030065 -0.22934812268282304 05-Apr-18 13.108893 0.00314 0.023958943831766097 04-Apr-18 13.105753 0.086638 0.6654676604362124 03-Apr-18 13.019115 -0.033438 -0.2561797680499746 29-Mar-18 13.052553 0.016119 0.12364577613786101 28-Mar-18 13.036434 0.143244 1.1110051120009865 27-Mar-18 12.89319 0.065752 0.5125887180277153 26-Mar-18 12.827438 0.056766 0.4445028421370465 23-Mar-18 12.770672 -0.163292 -1.262505446899342 22-Mar-18 12.933964 -0.04413 -0.3400345227889396 21-Mar-18 12.978094 -0.054753 -0.4201154206751602 20-Mar-18 13.032847 -0.046617 -0.35641368790036043 19-Mar-18 13.079464 -0.020233 -0.154453954163978 16-Mar-18 13.099697 0.022476 0.17187137848324197 15-Mar-18 13.077221 0.006944 0.053128177773126 14-Mar-18 13.070277 -0.000508 -0.003886530151020004 13-Mar-18 13.070785 0.001139 0.00871484966004435 12-Mar-18 13.069646 0.064558 0.496405714440379 09-Mar-18 13.005088 0.02744 0.21144047056908924 08-Mar-18 12.977648 0.053301 0.4124076829568256 07-Mar-18 12.924347 0.064267 0.49974028155345845 06-Mar-18 12.86008 0.061293 0.4788969454683479 05-Mar-18 12.798787 0.047474 0.37230675774330063 01-Mar-18 12.751313 -0.006681 -0.05236716681321531 28-Feb-18 12.757994 -0.046141 -0.3603601492799006 27-Feb-18 12.804135 -0.213491 -1.6400148537068127 26-Feb-18 13.017626 0.065539 0.50601111620081 23-Feb-18 12.952087 0.168342 1.3168441642100965 22-Feb-18 12.783745 0.040441 0.31735097899257525 21-Feb-18 12.743304 -0.132622 -1.0299997064288813 20-Feb-18 12.875926 -0.089725 -0.6920207863068348 16-Feb-18 12.965651 0.102215 0.7946166172086525 15-Feb-18 12.863436 0.127217 0.9988600227430134 14-Feb-18 12.736219 -0.019884 -0.15587832741708027 13-Feb-18 12.756103 0.064915 0.5114966384549657 12-Feb-18 12.691188 0.019519 0.15403653615005253 09-Feb-18 12.671669 0.092258 0.7334047675205143 08-Feb-18 12.579411 -0.227647 -1.7775120562427373 07-Feb-18 12.807058 -0.000669 -0.005223409274729232 06-Feb-18 12.807727 -0.17443 -1.3436133918269515 05-Feb-18 12.982157 -0.333948 -2.507850456270809 02-Feb-18 13.316105 -0.149358 -1.1091932004120468 01-Feb-18 13.465463 -0.202749 -1.483361539900025 31-Jan-18 13.668212 0.16354 1.2109883157473207 30-Jan-18 13.504672 -0.084681 -0.6231422496714891 29-Jan-18 13.589353 -0.156066 -1.135403729780809 26-Jan-18 13.745419 -0.016488 -0.11980897705528747 25-Jan-18 13.761907 -0.000386 -0.002804765165223557 24-Jan-18 13.762293 0.01262 0.0917840009722413 23-Jan-18 13.749673 0.159889 1.1765381995769764 22-Jan-18 13.589784 0.080552 0.5962737185948098 19-Jan-18 13.509232 0.056492 0.4199293229483362 18-Jan-18 13.45274 -0.100578 -0.7420913461928659 17-Jan-18 13.553318 0.07685 0.5702532740774512 16-Jan-18 13.476468 0.065167 0.4859110984087226 12-Jan-18 13.411301 -0.035479 -0.2638475530944955 11-Jan-18 13.44678 -0.038693 -0.28692356582524026 10-Jan-18 13.485473 -0.101017 -0.7435106491816503 09-Jan-18 13.58649 -0.06141 -0.449959334403095 08-Jan-18 13.6479 0.044354 0.3260473408918528 05-Jan-18 13.603546 0.051052 0.37669819296728707 04-Jan-18 13.552494 -0.102116 -0.7478499935186724 03-Jan-18 13.65461 0.001158 0.00848137159745389 02-Jan-18 13.653452 0.007658 0.05611985641876171 28-Dec-17 13.645794 0.068105 0.5015949326869985 27-Dec-17 13.577689 0.17337 1.2933890934705448 21-Dec-17 13.404319 -0.054515 -0.40504994712023346 20-Dec-17 13.458834 -0.096841 -0.7143945248023429 19-Dec-17 13.555675 -0.173927 -1.266802926989435 18-Dec-17 13.729602 0.118594 0.8713094577565453 15-Dec-17 13.611008 0.027554 0.2028497317398064 14-Dec-17 13.583454 0.016138 0.11894762383363076 13-Dec-17 13.567316 0.05019 0.37130674079682324 12-Dec-17 13.517126 0.050754 0.37689438551081167 11-Dec-17 13.466372 0.009979 0.07415806003882318 08-Dec-17 13.456393 0.058884 0.4395145396058327 07-Dec-17 13.397509 0.01964 0.146809630143635 06-Dec-17 13.377869 -0.02859 -0.21325541666147638 05-Dec-17 13.406459 -0.050134 -0.3725608703480888 04-Dec-17 13.456593 -0.022899 -0.1698802892571916 01-Dec-17 13.479492 -0.010472 -0.07762807965981229 30-Nov-17 13.489964 0.058477 0.4353724944974447 29-Nov-17 13.431487 -0.002161 -0.016086471820610456 28-Nov-17 13.433648 -0.053064 -0.3934539419244661 27-Nov-17 13.486712 -0.043588 -0.32215102399798967 24-Nov-17 13.5303 0.064024 0.4754395350280954 22-Nov-17 13.466276 -0.003837 -0.02848528442189015 21-Nov-17 13.470113 0.081371 0.6077568751418169 20-Nov-17 13.388742 -0.024188 -0.18033345436082943 17-Nov-17 13.41293 -0.026188 -0.1948639784247746 16-Nov-17 13.439118 0.089525 0.6706196960461641 15-Nov-17 13.349593 -0.094474 -0.7027189019513217 14-Nov-17 13.444067 -0.006359 -0.047277313001090074 13-Nov-17 13.450426 -0.012369 -0.09187542408541466 10-Nov-17 13.462795 0.024428 0.18177803895369132 09-Nov-17 13.438367 0.023741 0.17697847111056245 08-Nov-17 13.414626 0.057112 0.42756459023737503 07-Nov-17 13.357514 0.109426 0.8259757936390519 06-Nov-17 13.248088 0.021632 0.16355099204201035 03-Nov-17 13.226456 -0.00921 -0.06958471149090646 02-Nov-17 13.235666 0.074182 0.5636294509038646 01-Nov-17 13.161484 0.035631 0.2714566436177519 31-Oct-17 13.125853 0.029858 0.22799336743790755 30-Oct-17 13.095995 0.003997 0.030530099378261438 27-Oct-17 13.091998 0.023571 0.18036600732437041 26-Oct-17 13.068427 -0.052833 -0.40265187946889247 25-Oct-17 13.12126 -0.039931 -0.30339959354742285 24-Oct-17 13.161191 -0.066471 -0.502515108112076 23-Oct-17 13.227662 -0.067502 -0.5077184455942025 20-Oct-17 13.295164 -0.082162 -0.6141885157018675 19-Oct-17 13.377326 -0.030529 -0.22769488482684216 18-Oct-17 13.407855 0.017432 0.13018259393299225 17-Oct-17 13.390423 -0.006256 -0.04669814063619797 16-Oct-17 13.396679 -0.013704 -0.10218947512535623 13-Oct-17 13.410383 0.032171 0.24047309162091318 12-Oct-17 13.378212 0.07262 0.5457855614391303 11-Oct-17 13.305592 0.021345 0.16067903585351884 10-Oct-17 13.284247 0.066247 0.5011877742472386 09-Oct-17 13.218 0.025015 0.1896083410994555 06-Oct-17 13.192985 -0.031997 -0.24194361852439572 05-Oct-17 13.224982 0.010904 0.08251805385135459 04-Oct-17 13.214078 0.032078 0.2433469883174025 03-Oct-17 13.182 0.02802 0.2130153763347671 02-Oct-17 13.15398 -0.028607 -0.21700596400387875 29-Sep-17 13.182587 0.047925 0.3648742540919591 28-Sep-17 13.134662 0.047855 0.36567361312809155 27-Sep-17 13.086807 -0.099153 -0.7519589017409426 26-Sep-17 13.18596 -0.007697 -0.05833863954474487 25-Sep-17 13.193657 0.009349 0.07091005458913732 22-Sep-17 13.184308 -0.024848 -0.18811194295835404 21-Sep-17 13.209156 -0.079589 -0.5989203645641481 20-Sep-17 13.288745 -0.007255 -0.05456528279181709 19-Sep-17 13.296 -0.067693 -0.5065441117212136 18-Sep-17 13.363693 -0.042642 -0.3180735077856849 15-Sep-17 13.406335 0.040076 0.29982959330654896 14-Sep-17 13.366259 0.04699 0.35279713924240136 13-Sep-17 13.319269 -0.031473 -0.2357397064522706 12-Sep-17 13.350742 -0.102482 -0.7617653582516726 11-Sep-17 13.453224 0.059432 0.4437279599384551 08-Sep-17 13.393792 0.053622 0.4019588955762933 07-Sep-17 13.34017 0.09137 0.689647364289596 06-Sep-17 13.2488 0.023637 0.17872747579746276 05-Sep-17 13.225 -0.026 -0.19621160667119464 01-Sep-17 13.251 0.027363 0.20692491785731867 31-Aug-17 13.223637 0.085945 0.6541864430982246 30-Aug-17 13.137692 0.036171 0.2760824487477446 29-Aug-17 13.101521 -0.041953 -0.31919262745907206 25-Aug-17 13.143474 0.025231 0.19233520830495365 24-Aug-17 13.118243 -0.041389 -0.3145148739721597 23-Aug-17 13.159632 0.061473 0.46932549833911774 22-Aug-17 13.098159 -0.017769 -0.1354764984986194 21-Aug-17 13.115928 0.086576 0.6644689620788509 18-Aug-17 13.029352 -0.089952 -0.6856461287885394 17-Aug-17 13.119304 -0.025213 -0.19181381864392583 16-Aug-17 13.144517 0.045865 0.35015053457409206 15-Aug-17 13.098652 -0.052932 -0.40247623404146604 14-Aug-17 13.151584 0.149218 1.147621902044597 11-Aug-17 13.002366 -0.091347 -0.697640157532092 10-Aug-17 13.093713 -0.067929 -0.5161134150283072 09-Aug-17 13.161642 -0.006869 -0.052162313567570395 08-Aug-17 13.168511 -0.053606 -0.4054267557910734 07-Aug-17 13.222117 -0.007282 -0.05504407267480556 04-Aug-17 13.229399 0.007455 0.0563835393645594 03-Aug-17 13.221944 -0.001317 -0.009959721735810856 02-Aug-17 13.223261 -0.064052 -0.48205382081388465 01-Aug-17 13.287313 0.082456 0.6244369022701268 31-Jul-17 13.204857 -0.001885 -0.014273012980794203 28-Jul-17 13.206742 -0.009912 -0.07499628877324019 27-Jul-17 13.216654 0.063028 0.4791682536815324 26-Jul-17 13.153626 0.034054 0.25956639439152435 25-Jul-17 13.119572 0.016524 0.1261080627957709 24-Jul-17 13.103048 -0.014496 -0.11050849152859712 21-Jul-17 13.117544 -0.004757 -0.03625126416472233 20-Jul-17 13.122301 -0.016634 -0.12660082419161067 19-Jul-17 13.138935 0.076808 0.5880206186940304 18-Jul-17 13.062127 0.035615 0.27340396262637306 17-Jul-17 13.026512 0.054724 0.4218693675844841 14-Jul-17 12.971788 0.127642 0.9937756858260565 13-Jul-17 12.844146 0.061924 0.4844541113430826 12-Jul-17 12.782222 0.110353 0.870850227381612 11-Jul-17 12.671869 -0.039975 -0.31447050482998373 10-Jul-17 12.711844 -0.059156 -0.46320570041500275 07-Jul-17 12.771 0.006029 0.04723081627055792 06-Jul-17 12.764971 -0.131041 -1.016135841064664 05-Jul-17 12.896012 -0.134988 -1.0358990100529506 03-Jul-17 13.031 0.06503 0.50154365620158 30-Jun-17 12.96597 -0.052319 -0.40188845093237674 29-Jun-17 13.018289 -0.05755 -0.44012472163354105 28-Jun-17 13.075839 0.005674 0.04341184675174338 27-Jun-17 13.070165 -0.083362 -0.6337615758875927 26-Jun-17 13.153527 0.040409 0.30815706836467116 23-Jun-17 13.113118 0.054548 0.417718019660652 22-Jun-17 13.05857 -0.007034 -0.053836010949053714 21-Jun-17 13.065604 -0.059227 -0.4512591438320234 20-Jun-17 13.124831 -0.084526 -0.6398948866322562 19-Jun-17 13.209357 -0.009471 -0.07164780417749592 16-Jun-17 13.218828 0.006789 0.05138495276921299 15-Jun-17 13.212039 -0.034328 -0.2591503013618753 14-Jun-17 13.246367 0.070277 0.5333676378956125 13-Jun-17 13.17609 0.07309 0.5578111882774937 12-Jun-17 13.103 0.054637 0.41872685485527955 09-Jun-17 13.048363 0.028879 0.2218137062882062 08-Jun-17 13.019484 -0.065108 -0.49759289399317913 07-Jun-17 13.084592 0.066592 0.5115378706406514 06-Jun-17 13.018 -0.052183 -0.3992522522446702 02-Jun-17 13.070183 0.126866 0.9801660578969054 01-Jun-17 12.943317 0.07509 0.5835302718859404 31-May-17 12.868227 0.043205 0.3368805137332318 30-May-17 12.825022 -0.039399 -0.306263297819622 26-May-17 12.864421 -0.046922 -0.3634168808000841 25-May-17 12.911343 0.022629 0.1755722099194691 24-May-17 12.888714 0.049048 0.3820037063269403 23-May-17 12.839666 -0.009876 -0.07685877053049829 22-May-17 12.849542 0.065014 0.5085365685772678 19-May-17 12.784528 0.046472 0.36482803969459704 18-May-17 12.738056 0.006316 0.04960830177179239 17-May-17 12.73174 0.040655 0.3203429809192831 16-May-17 12.691085 -0.037491 -0.29454198175821084 15-May-17 12.728576 0.046086 0.363382900361049 12-May-17 12.68249 -0.034637 -0.2723649767750216 11-May-17 12.717127 -0.032824 -0.25744412664801614 10-May-17 12.749951 0.0556 0.43799009496428765 09-May-17 12.694351 -0.047261 -0.3709185305595556 08-May-17 12.741612 -0.004388 -0.03442648674093833 05-May-17 12.746 0.058104 0.45794826817622086 04-May-17 12.687896 -0.053714 -0.4215636799431155 03-May-17 12.74161 -0.108148 -0.8416345272805916 02-May-17 12.849758 0.095411 0.74806652194738 28-Apr-17 12.754 -0.109 -0.8473917437611754 27-Apr-17 12.863 -0.018822 -0.14611287130034867 26-Apr-17 12.881822 -0.069731 -0.5383987541880113 25-Apr-17 12.951553 0.067973 0.5275940383030182 24-Apr-17 12.88358 -0.056882 -0.4395669953669351 21-Apr-17 12.940462 -0.05433 -0.41809057043775694 20-Apr-17 12.994792 0.006998 0.0538813596827914 19-Apr-17 12.987794 -0.05329 -0.4086316750969475 18-Apr-17 13.041084 0.135084 1.0466759646675965 13-Apr-17 12.906 0.003937 0.030514499890443875 12-Apr-17 12.902063 0.022645 0.17582316219568306 11-Apr-17 12.879418 0.088561 0.6923773754956373 10-Apr-17 12.790857 0.043278 0.33949975913073377 07-Apr-17 12.747579 0.018361 0.14424295349486513 06-Apr-17 12.729218 0.058522 0.46186886655634385 05-Apr-17 12.670696 0.031611 0.2501051302368803 04-Apr-17 12.639085 0.015345 0.12155668605341999 03-Apr-17 12.62374 0.01274 0.10102291650146697 31-Mar-17 12.611 0.037005 0.29429787430327436 30-Mar-17 12.573995 -0.00151 -0.012007470077742406 29-Mar-17 12.575505 0.018039 0.14365159340268172 28-Mar-17 12.557466 0.046361 0.3705587955660192 27-Mar-17 12.511105 -0.065333 -0.5194873142936021 24-Mar-17 12.576438 0.008783 0.06988575036472595 23-Mar-17 12.567655 0.074467 0.5960608293095405 22-Mar-17 12.493188 -0.036733 -0.2931622633534561 21-Mar-17 12.529921 -0.01636 -0.13039720694921467 20-Mar-17 12.546281 -0.008515 -0.06782268704326219 17-Mar-17 12.554796 0.043526 0.34789433846444046 16-Mar-17 12.51127 0.10799 0.8706567940093266 15-Mar-17 12.40328 0.154917 1.2647975896860666 14-Mar-17 12.248363 -0.032988 -0.26860237118864205 13-Mar-17 12.281351 0.031771 0.25936399452062847 10-Mar-17 12.24958 -0.015552 -0.1267984722871307 09-Mar-17 12.265132 -0.127391 -1.0279666214861978 08-Mar-17 12.392523 -0.155477 -1.2390580172138985 07-Mar-17 12.548 -0.052309 -0.41514061282147924 06-Mar-17 12.600309 -0.021838 -0.1730133550179696 03-Mar-17 12.622147 -0.059853 -0.47195237344267466 02-Mar-17 12.682 -0.06427 -0.5042259421775939 01-Mar-17 12.74627 -0.0581 -0.4537513364577875 28-Feb-17 12.80437 -0.053228 -0.4139809006316732 27-Feb-17 12.857598 0.025223 0.19655753514061114 24-Feb-17 12.832375 0.021415 0.16716155541817318 23-Feb-17 12.81096 0.091724 0.721143942922358 22-Feb-17 12.719236 -0.009436 -0.0741318497326351 21-Feb-17 12.728672 0.089672 0.7094865100087032 17-Feb-17 12.639 0.007399 0.05857531440393027 16-Feb-17 12.631601 0.07165 0.5704640089758312 15-Feb-17 12.559951 0.005771 0.04596875303683713 14-Feb-17 12.55418 -0.043307 -0.3437749132029269 13-Feb-17 12.597487 -0.019608 -0.1554081981628893 10-Feb-17 12.617095 0.062288 0.4961286939735513 09-Feb-17 12.554807 0.007386 0.05886468621719156 08-Feb-17 12.547421 0.110715 0.8902276856910504 07-Feb-17 12.436706 0.008095 0.06513197653382184 06-Feb-17 12.428611 -0.035671 -0.2861857586341516 03-Feb-17 12.464282 0.062599 0.5047621359133272 02-Feb-17 12.401683 0.078157 0.634209722120114 01-Feb-17 12.323526 -0.092901 -0.7482104151218382 31-Jan-17 12.416427 0.09969 0.8093864470760397 30-Jan-17 12.316737 -0.049907 -0.4035613865815172 27-Jan-17 12.366644 -0.058087 -0.46751112760509667 26-Jan-17 12.424731 -0.009843 -0.07915832098469959 25-Jan-17 12.434574 -0.053558 -0.42887118746022224 24-Jan-17 12.488132 -0.003162 -0.02531363043732699 23-Jan-17 12.491294 0.10283 0.830046404461441 20-Jan-17 12.388464 0.053922 0.4371625634741849 19-Jan-17 12.334542 -0.162453 -1.2999365047357385 18-Jan-17 12.496995 0.0282 0.22616459730070146 17-Jan-17 12.468795 0.059795 0.48186799903295996 13-Jan-17 12.409 -0.029103 -0.2339826258071669 12-Jan-17 12.438103 0.074037 0.5988078678971788 11-Jan-17 12.364066 -0.096322 -0.7730256874826049 10-Jan-17 12.460388 -0.042601 -0.34072652547322885 09-Jan-17 12.502989 -0.090803 -0.7210139725985628 06-Jan-17 12.593792 0.0074 0.05879365587850752 05-Jan-17 12.586392 0.097023 0.7768446908726934 04-Jan-17 12.489369 0.16204 1.314477775355878 03-Jan-17 12.327329 0.123329 1.0105621107833498 29-Dec-16 12.204 0.132 1.0934393638170974 28-Dec-16 12.072 -0.027 -0.22315893875526904 22-Dec-16 12.099 -0.018 -0.14855162168853678 21-Dec-16 12.117 -0.079 -0.6477533617579534 20-Dec-16 12.196 0.009792 0.08035313364091602 19-Dec-16 12.186208 0.103597 0.857405737882317 16-Dec-16 12.082611 0.126611 1.0589745734359317 15-Dec-16 11.956 -0.215418 -1.7698677343921636 14-Dec-16 12.171418 -0.167582 -1.3581489585865953 13-Dec-16 12.339 0.031 0.25186870328241795 12-Dec-16 12.308 0.019479 0.15851378697241109 09-Dec-16 12.288521 0.000521 0.004239908854166667 08-Dec-16 12.288 0.038 0.31020408163265306 07-Dec-16 12.25 0.189667 1.572651435080607 06-Dec-16 12.060333 0.089333 0.7462450923064071 05-Dec-16 11.971 0.036916 0.3093324967379147 02-Dec-16 11.934084 0.084084 0.7095696202531646 01-Dec-16 11.85 -0.152 -1.2664555907348776 30-Nov-16 12.002 -0.059889 -0.49651426903364804 29-Nov-16 12.061889 0.079889 0.6667417793356701 28-Nov-16 11.982 0.066179 0.5553876648533073 25-Nov-16 11.915821 0.064821 0.5469665007172391 23-Nov-16 11.851 -0.04298 -0.361359275868969 22-Nov-16 11.89398 0.12898 1.096302592435189 21-Nov-16 11.765 -0.000233 -0.001980411267673152 18-Nov-16 11.765233 -0.037767 -0.3199779717021096 17-Nov-16 11.803 -0.007 -0.05927180355630821 16-Nov-16 11.81 -0.061 -0.5138572993008171 15-Nov-16 11.871 -0.040906 -0.3434043216929348 14-Nov-16 11.911906 0.06932 0.5853451264782877 11-Nov-16 11.842586 0.011586 0.09792916913194151 10-Nov-16 11.831 -0.153 -1.276702269692924 09-Nov-16 11.984 -0.206 -1.689909762100082 08-Nov-16 12.19 0.054 0.44495715227422544 07-Nov-16 12.136 0.061083 0.5058668312171422 04-Nov-16 12.074917 0.014917 0.12368988391376451 03-Nov-16 12.06 -0.046 -0.3799768709730712 02-Nov-16 12.106 -0.093 -0.762357570292647 01-Nov-16 12.199 -0.135328 -1.0971655691335596 31-Oct-16 12.334328 0.15646 1.2847897513751996 28-Oct-16 12.177868 -0.017132 -0.14048380483804837 27-Oct-16 12.195 -0.232 -1.8669027118371289 26-Oct-16 12.427 -0.113 -0.9011164274322169 25-Oct-16 12.54 -0.013281 -0.10579704222346333 24-Oct-16 12.553281 0.044771 0.35792432511945865 21-Oct-16 12.50851 -0.05149 -0.40995222929936304 20-Oct-16 12.56 -0.005 -0.03979307600477517 19-Oct-16 12.565 0.041 0.32737144682210156 18-Oct-16 12.524 0.108146 0.871031505364029 17-Oct-16 12.415854 -0.020404 -0.16406864508600577 14-Oct-16 12.436258 -0.029742 -0.23858495106690197 13-Oct-16 12.466 0.097 0.7842186110437384 12-Oct-16 12.369 0.029 0.23500810372771475 11-Oct-16 12.34 -0.138 -1.1059464657797724 10-Oct-16 12.478 0.039 0.31353002652946377 07-Oct-16 12.439 -0.043303 -0.3469151485907689 06-Oct-16 12.482303 -0.048697 -0.388612241640731 05-Oct-16 12.531 -0.238 -1.8638891064296343 04-Oct-16 12.769 -0.161 -1.2451662799690641 03-Oct-16 12.93 -0.139418 -1.0667498736363012 30-Sep-16 13.069418 -0.036582 -0.27912406531359685 29-Sep-16 13.106 -0.118 -0.8923169993950393 28-Sep-16 13.224 0.045 0.3414523104939677 27-Sep-16 13.179 -0.054317 -0.410456426004153 26-Sep-16 13.233317 0.011385 0.08610693202778535 23-Sep-16 13.221932 -0.001068 -0.00807683581638055 22-Sep-16 13.223 0.212 1.6293905157174697 21-Sep-16 13.011 0.105 0.8135750813575081 20-Sep-16 12.906 0.003 0.023250406882120437 19-Sep-16 12.903 0.11616 0.9084339836894807 16-Sep-16 12.78684 -0.016893 -0.13193808399472248 15-Sep-16 12.803733 0.013733 0.10737294761532447 14-Sep-16 12.79 0.007 0.05476022842838144 13-Sep-16 12.783 -0.223 -1.714593264647086 12-Sep-16 13.006 0.00393 0.030225956328492308 09-Sep-16 13.00207 -0.39993 -2.9841068497239216 08-Sep-16 13.402 -0.077816 -0.5772779094314047 07-Sep-16 13.479816 0.041816 0.3111772585206132 06-Sep-16 13.438 0.167 1.2583829402456483 02-Sep-16 13.271 0.055 0.41616222760290555 01-Sep-16 13.216 0.016551 0.12539159778563483 31-Aug-16 13.199449 -0.005551 -0.042037107156380156 30-Aug-16 13.205 -0.017 -0.12857358947209196 26-Aug-16 13.222 -0.086 -0.6462278328824768 25-Aug-16 13.308 0.04 0.3014772384684956 24-Aug-16 13.268 -0.073 -0.5471853684131625 23-Aug-16 13.341 0.056471 0.4250884619243934 22-Aug-16 13.284529 0.043877 0.33138096220639285 19-Aug-16 13.240652 -0.076348 -0.5733123075767815 18-Aug-16 13.317 0.028 0.21070057942659343 17-Aug-16 13.289 0.014 0.10546139359698682 16-Aug-16 13.275 -0.122 -0.9106516384265134 15-Aug-16 13.397 -0.00141 -0.010523636759884195 12-Aug-16 13.39841 0.05741 0.43032756165205005 11-Aug-16 13.341 -0.102 -0.758759205534479 10-Aug-16 13.443 0.019 0.14153754469606675 09-Aug-16 13.424 0.054 0.40388930441286464 08-Aug-16 13.37 0.055055 0.41348274438985666 05-Aug-16 13.314945 0.002771 0.02081553321042829 04-Aug-16 13.312174 0.029174 0.2196341187984642 03-Aug-16 13.283 -0.158 -1.175507774719143 02-Aug-16 13.441 -0.13 -0.957924987104856 01-Aug-16 13.571 0.022947 0.16937489098987138 29-Jul-16 13.548053 0.148053 1.1048731343283582 28-Jul-16 13.4 0.13 0.9796533534287868 27-Jul-16 13.27 -0.079 -0.5918046295602667 26-Jul-16 13.349 -0.002166 -0.016223302144546776 25-Jul-16 13.351166 0.022165 0.1662915322761248 22-Jul-16 13.329001 0.031001 0.23312528199729282 21-Jul-16 13.298 0.036 0.27145226964258784 20-Jul-16 13.262 0.062 0.4696969696969697 19-Jul-16 13.2 0.032 0.24301336573511542 18-Jul-16 13.168 0.043409 0.3307455447564042 15-Jul-16 13.124591 -0.031409 -0.23874277896017027 14-Jul-16 13.156 -0.041 -0.3106766689399106 13-Jul-16 13.197 0.069 0.5255941499085923 12-Jul-16 13.128 0.04 0.3056234718826406 11-Jul-16 13.088 0.140377 1.0841912836047203 08-Jul-16 12.947623 0.122227 0.9530076108371235 07-Jul-16 12.825396 -0.045604 -0.3543159039701655 06-Jul-16 12.871 -0.093302 -0.719683944419067 05-Jul-16 12.964302 0.028302 0.2187847866419295 01-Jul-16 12.936 0.037006 0.2868905900723731 30-Jun-16 12.898994 0.120994 0.9468930975113476 29-Jun-16 12.778 0.225 1.79240022305425 28-Jun-16 12.553 0.244 1.9822893817531888 27-Jun-16 12.309 -0.090245 -0.7278265733115202 24-Jun-16 12.399245 -0.388755 -3.0399984360337817 23-Jun-16 12.788 0.077993 0.6136345951658406 22-Jun-16 12.710007 -0.021993 -0.17273798303487276 21-Jun-16 12.732 0.059 0.46555669533654226 20-Jun-16 12.673 0.162643 1.3000668166384062 17-Jun-16 12.510357 0.039357 0.3155881645417368 16-Jun-16 12.471 -0.04 -0.3197186475901207 15-Jun-16 12.511 0.087281 0.7025352070503205 14-Jun-16 12.423719 -0.107826 -0.8604366021907115 13-Jun-16 12.531545 -0.075016 -0.5950552256083161 10-Jun-16 12.606561 -0.105439 -0.8294446192573945 09-Jun-16 12.712 0.003 0.023605319065229367 08-Jun-16 12.709 0.069 0.5458860759493671 07-Jun-16 12.64 0.041 0.3254226525914755 03-Jun-16 12.599 0.142 1.1399213293730432 02-Jun-16 12.457 0.007382 0.059294992023048415 01-Jun-16 12.449618 -0.002096 -0.01683302395156201 31-May-16 12.451714 0.001912 0.015357673961401154 27-May-16 12.449802 0.032802 0.26417008939357334 26-May-16 12.417 0.039 0.31507513330101794 25-May-16 12.378 0.020716 0.16764201583454746 24-May-16 12.357 0.093701 0.7640766159252905 23-May-16 12.263299 -0.009791 -0.07977616068976924 20-May-16 12.27309 0.101885 0.8370987096183163 19-May-16 12.171205 -0.158795 -1.287875101378751 18-May-16 12.33 -0.138 -1.1068334937439845 17-May-16 12.468 -0.084802 -0.6755623166843546 16-May-16 12.552802 0.084572 0.678299967196627 13-May-16 12.46823 -0.109884 -0.8736126894699794 12-May-16 12.578114 -0.000026 -0.00020670782802544732 11-May-16 12.57814 -0.199027 -1.5576770656593908 10-May-16 12.777167 0.033612 0.263756855916579 09-May-16 12.743555 0.103106 0.8156830504992346 06-May-16 12.640449 0.043305 0.3437683970271357 05-May-16 12.597144 0.00776 0.061639235088865346 04-May-16 12.589384 0.058238 0.46474600168252767 03-May-16 12.531146 0.075593 0.6069019978478676 29-Apr-16 12.456 -0.05002 -0.39996737571185714 28-Apr-16 12.50602 0.005119 0.040949048392591864 27-Apr-16 12.500901 -0.049731 -0.3962429939783112 26-Apr-16 12.550632 0.055741 0.4461103342158007 25-Apr-16 12.494891 0.118895 0.9606903557499534 22-Apr-16 12.375996 0.036788 0.2981390701899182 21-Apr-16 12.339208 -0.133002 -1.0663867911140046 20-Apr-16 12.47221 -0.109692 -0.87182367181051 19-Apr-16 12.581902 0.072992 0.5835200668963163 18-Apr-16 12.50891 0.007603 0.06081764090746671 15-Apr-16 12.501307 0.048158 0.38671343288352206 14-Apr-16 12.453149 -0.026489 -0.21225775939975183 13-Apr-16 12.479638 0.018945 0.1520380929054267 12-Apr-16 12.460693 0.037053 0.2982459247048369 11-Apr-16 12.42364 0.018213 0.1468147771132747 08-Apr-16 12.405427 0.084164 0.6830793239296978 07-Apr-16 12.321263 -0.023755 -0.19242580286233685 06-Apr-16 12.345018 0.037663 0.3060202618678018 05-Apr-16 12.307355 -0.077072 -0.622329963267578 04-Apr-16 12.384427 0.040987 0.3320549214805597 01-Apr-16 12.34344 -0.118762 -0.9529776519430515 31-Mar-16 12.462202 0.033184 0.2669881079905106 30-Mar-16 12.429018 0.085775 0.6949146184677722 29-Mar-16 12.343243 0.256005 2.1179776554412184 24-Mar-16 12.087238 -0.069762 -0.573842230813523 23-Mar-16 12.157 -0.081374 -0.6649085899809893 22-Mar-16 12.238374 0.003306 0.027020691670859534 21-Mar-16 12.235068 -0.074809 -0.6077152517445951 18-Mar-16 12.309877 -0.047612 -0.3852886294294901 17-Mar-16 12.357489 0.253347 2.0930603755309547 16-Mar-16 12.104142 0.068845 0.5720257672079052 15-Mar-16 12.035297 -0.013228 -0.10978937255805171 14-Mar-16 12.048525 0.041926 0.34919130721364144 11-Mar-16 12.006599 0.237582 2.0187072548200073 10-Mar-16 11.769017 -0.019948 -0.1692090866331353 09-Mar-16 11.788965 0.024184 0.20556268748224044 08-Mar-16 11.764781 -0.059446 -0.5027474523281733 07-Mar-16 11.824227 -0.001916 -0.01620139381030654 04-Mar-16 11.826143 0.025331 0.21465472037008979 03-Mar-16 11.800812 0.072985 0.6223232999600011 02-Mar-16 11.727827 0.12203 1.051457301898353 01-Mar-16 11.605797 0.223214 1.9610135941903521 29-Feb-16 11.382583 -0.024302 -0.21304676956066446 26-Feb-16 11.406885 -0.042205 -0.3686319174711702 25-Feb-16 11.44909 0.157381 1.3937748484308266 24-Feb-16 11.291709 -0.035428 -0.3127710029462873 23-Feb-16 11.327137 -0.060839 -0.5342389200679735 22-Feb-16 11.387976 0.091025 0.8057483829043783 19-Feb-16 11.296951 0.075005 0.6683778374980596 18-Feb-16 11.221946 0.095818 0.8611980735795957 17-Feb-16 11.126128 0.068462 0.6191360817011474 16-Feb-16 11.057666 0.279666 2.594785674522175 12-Feb-16 10.778 -0.002843 -0.0263708505911829 11-Feb-16 10.780843 -0.085884 -0.7903391702027667 10-Feb-16 10.866727 0.02713 0.2502860576827718 09-Feb-16 10.839597 -0.176243 -1.5999052273816614 08-Feb-16 11.01584 -0.221042 -1.9671115172340512 05-Feb-16 11.236882 -0.180747 -1.5830519628900186 04-Feb-16 11.417629 0.037484 0.3293806889103786 03-Feb-16 11.380145 0.080883 0.7158255114360567 02-Feb-16 11.299262 -0.125746 -1.1006206735260053 01-Feb-16 11.425008 0.089025 0.7853311000907465 29-Jan-16 11.335983 0.244983 2.2088450094671357 28-Jan-16 11.091 -0.043799 -0.3933524080677164 27-Jan-16 11.134799 -0.101123 -0.8999973477921972 26-Jan-16 11.235922 0.125738 1.1317364320878933 25-Jan-16 11.110184 -0.027813 -0.2497127625371061 22-Jan-16 11.137997 0.300943 2.7769816409514982 21-Jan-16 10.837054 0.002387 0.02203113395178643 20-Jan-16 10.834667 -0.300203 -2.696062010602728 19-Jan-16 11.13487 0.01587 0.14272866264951883 15-Jan-16 11.119 -0.096821 -0.8632537912293714 14-Jan-16 11.215821 -0.084913 -0.7513936705350289 13-Jan-16 11.300734 -0.035679 -0.31472918285528234 12-Jan-16 11.336413 -0.079925 -0.7000931472070991 11-Jan-16 11.416338 0.002972 0.026039645096810178 08-Jan-16 11.413366 -0.124891 -1.0824078541498945 07-Jan-16 11.538257 -0.195632 -1.6672392247787584 06-Jan-16 11.733889 -0.065576 -0.5557540108810018 05-Jan-16 11.799465 0.109725 0.9386436310816152 04-Jan-16 11.68974 -0.25426 -2.128767582049565 30-Dec-15 11.944 -0.035 -0.29217797812839136 29-Dec-15 11.979 0.148 1.2509508917251289 23-Dec-15 11.831 0.092538 0.7883315548493491 22-Dec-15 11.738462 0.03932 0.33609302289005466 21-Dec-15 11.699142 -0.001858 -0.01587898470216221 18-Dec-15 11.701 -0.063 -0.5355321319279157 17-Dec-15 11.764 -0.023526 -0.19958386518087 16-Dec-15 11.787526 0.20851 1.8007575082373148 15-Dec-15 11.579016 0.053682 0.46577392030460896 14-Dec-15 11.525334 -0.015019 -0.13014333270394762 11-Dec-15 11.540353 -0.045144 -0.38965958905345194 10-Dec-15 11.585497 -0.076748 -0.6580894158886218 09-Dec-15 11.662245 -0.04527 -0.38667471278063703 08-Dec-15 11.707515 -0.036705 -0.31253672019086837 07-Dec-15 11.74422 -0.007819 -0.06653313522870372 04-Dec-15 11.752039 0.103858 0.8916241943699192 03-Dec-15 11.648181 -0.10736 -0.9132714521603047 02-Dec-15 11.755541 -0.179709 -1.5056995035713538 01-Dec-15 11.93525 0.176012 1.4967976666515297 30-Nov-15 11.759238 -0.081465 -0.6880081360034113 27-Nov-15 11.840703 0.054703 0.46413541489903276 25-Nov-15 11.786 0.035029 0.2980945149128527 24-Nov-15 11.750971 -0.058266 -0.4933934343090921 23-Nov-15 11.809237 -0.034446 -0.290838584585555 20-Nov-15 11.843683 0.099812 0.8499071558262178 19-Nov-15 11.743871 0.109056 0.937324744742396 18-Nov-15 11.634815 0.054294 0.46883900992019273 17-Nov-15 11.580521 0.075842 0.6592274325950337 16-Nov-15 11.504679 0.048025 0.41918870902446737 13-Nov-15 11.456654 -0.10836 -0.9369638463040338 12-Nov-15 11.565014 -0.029615 -0.25541998799616616 11-Nov-15 11.594629 0.058629 0.5082264216366158 10-Nov-15 11.536 0.030449 0.2646461694881019 09-Nov-15 11.505551 -0.193862 -1.6570233053572858 06-Nov-15 11.699413 -0.269587 -2.25237697384911 05-Nov-15 11.969 0.036268 0.3039371034227535 04-Nov-15 11.932732 -0.054297 -0.4529646170039298 03-Nov-15 11.987029 -0.102049 -0.8441421256443212 02-Nov-15 12.089078 0.073253 0.6096377069406387 30-Oct-15 12.015825 -0.044616 -0.3699367212193982 29-Oct-15 12.060441 -0.058957 -0.4864680572417871 28-Oct-15 12.119398 0.021444 0.1772531123857803 27-Oct-15 12.097954 -0.002284 -0.01887566178450374 26-Oct-15 12.100238 -0.005462 -0.04511924134911653 23-Oct-15 12.1057 -0.019055 -0.15715781473522558 22-Oct-15 12.124755 0.081903 0.6800963758418687 21-Oct-15 12.042852 -0.022553 -0.1869228591995047 20-Oct-15 12.065405 -0.022873 -0.18921636315776325 19-Oct-15 12.088278 0.08468 0.7054551476982152 16-Oct-15 12.003598 0.086315 0.7242842181393192 15-Oct-15 11.917283 0.137287 1.1654248439473154 14-Oct-15 11.779996 -0.052726 -0.4455948512945711 13-Oct-15 11.832722 -0.097953 -0.8210180899236632 12-Oct-15 11.930675 0.047675 0.4012033998148616 09-Oct-15 11.883 0.040778 0.3443441610873365 08-Oct-15 11.842222 0.056875 0.48259079685986334 07-Oct-15 11.785347 0.083931 0.7172721660352901 06-Oct-15 11.701416 -0.003406 -0.029099118295006964 05-Oct-15 11.704822 0.183524 1.592910798765903 02-Oct-15 11.521298 0.068705 0.5999078112703385 01-Oct-15 11.452593 0.076025 0.6682595313454813 30-Sep-15 11.376568 0.119332 1.0600470666156416 29-Sep-15 11.257236 -0.016347 -0.14500270233518484 28-Sep-15 11.273583 -0.115417 -1.0134076740714724 25-Sep-15 11.389 0.110277 0.9777436683213162 24-Sep-15 11.278723 -0.039744 -0.35114295955450503 23-Sep-15 11.318467 0.012512 0.11066734300640681 22-Sep-15 11.305955 -0.125443 -1.097354846712537 21-Sep-15 11.431398 0.013398 0.11734104046242774 18-Sep-15 11.418 0.020799 0.18249217505245366 17-Sep-15 11.397201 0.086407 0.7639339908409613 16-Sep-15 11.310794 0.10567 0.9430506971631907 15-Sep-15 11.205124 0.017074 0.15260925719852877 14-Sep-15 11.18805 0.008883 0.07946030325873117 11-Sep-15 11.179167 0.11955 1.0809596751858586 10-Sep-15 11.059617 -0.020363 -0.18378192018397146 09-Sep-15 11.07998 0.011314 0.10221647306007788 08-Sep-15 11.068666 0.132666 1.2131126554498903 04-Sep-15 10.936 -0.195003 -1.7518906427390235 03-Sep-15 11.131003 0.030341 0.2733260412757365 02-Sep-15 11.100662 0.057347 0.519291535195727 01-Sep-15 11.043315 -0.382747 -3.3497717761377452 28-Aug-15 11.426062 -0.004296 -0.03758412466171226 27-Aug-15 11.430358 0.189783 1.6883744826221079 26-Aug-15 11.240575 0.129511 1.1656039421607147 25-Aug-15 11.111064 -0.142212 -1.263738665967137 24-Aug-15 11.253276 -0.514924 -4.375554460325284 21-Aug-15 11.7682 -0.206382 -1.723500661651488 20-Aug-15 11.974582 -0.065823 -0.5466842685109015 19-Aug-15 12.040405 -0.069362 -0.57277732924176 18-Aug-15 12.109767 0.006293 0.05199333678909047 17-Aug-15 12.103474 0.046681 0.387175926467345 14-Aug-15 12.056793 0.063266 0.5275012096108176 13-Aug-15 11.993527 0.021731 0.1815182951664061 12-Aug-15 11.971796 0.010865 0.0908374105661173 11-Aug-15 11.960931 0.004475 0.03742747851035457 10-Aug-15 11.956456 -0.005515 -0.04610444215255161 07-Aug-15 11.961971 0.025688 0.21520937464368095 06-Aug-15 11.936283 -0.002202 -0.018444551381519514 05-Aug-15 11.938485 -0.043883 -0.36622978029050685 04-Aug-15 11.982368 -0.000015 -0.00012518378022134663 03-Aug-15 11.982383 0.01336 0.11162147486891787 31-Jul-15 11.969023 0.102561 0.864292996514041 30-Jul-15 11.866462 -0.047845 -0.401576021165142 29-Jul-15 11.914307 0.053643 0.45227653359036224 28-Jul-15 11.860664 0.009664 0.08154586110876719 27-Jul-15 11.851 -0.003071 -0.02590671171110752 24-Jul-15 11.854071 0.009291 0.07843961643863373 23-Jul-15 11.84478 -0.108038 -0.9038705349650601 22-Jul-15 11.952818 -0.015784 -0.1318783931490077 21-Jul-15 11.968602 -0.013551 -0.11309319785851507 20-Jul-15 11.982153 -0.000562 -0.0046900890157197265 17-Jul-15 11.982715 -0.023786 -0.19810934093121718 16-Jul-15 12.006501 0.105382 0.8854797603485857 15-Jul-15 11.901119 0.014342 0.12065507748652136 14-Jul-15 11.886777 0.053401 0.4512744292076919 13-Jul-15 11.833376 0.075601 0.6429872998930495 10-Jul-15 11.757775 0.090302 0.7739636509122413 09-Jul-15 11.667473 0.024365 0.2092654298147883 08-Jul-15 11.643108 -0.079105 -0.6748299147950988 07-Jul-15 11.722213 0.069649 0.5977139451883723 06-Jul-15 11.652564 -0.038436 -0.3287657172183731 02-Jul-15 11.691 -0.010578 -0.09039806426107658 01-Jul-15 11.701578 0.127554 1.1020713280013934 30-Jun-15 11.574024 0.01523 0.13176115086054827 29-Jun-15 11.558794 -0.192736 -1.6400928219559496 26-Jun-15 11.75153 0.007351 0.06259271082295323 25-Jun-15 11.744179 -0.078809 -0.6665743042283389 24-Jun-15 11.822988 -0.055111 -0.46397154965622023 23-Jun-15 11.878099 -0.042286 -0.35473686462308057 22-Jun-15 11.920385 0.003645 0.030587224358339615 19-Jun-15 11.91674 -0.056735 -0.4738390483965599 18-Jun-15 11.973475 0.129378 1.0923416111840354 17-Jun-15 11.844097 0.012221 0.10328877686006852 16-Jun-15 11.831876 0.038138 0.3233749978166379 15-Jun-15 11.793738 -0.057522 -0.48536611297026644 12-Jun-15 11.85126 -0.007829 -0.06601687532659549 11-Jun-15 11.859089 0.052538 0.44499024312858176 10-Jun-15 11.806551 0.109957 0.9400770856883637 09-Jun-15 11.696594 -0.025327 -0.21606526780038868 08-Jun-15 11.721921 -0.024062 -0.2048530123021632 05-Jun-15 11.745983 -0.169608 -1.4234124014494958 04-Jun-15 11.915591 -0.052638 -0.43981444539538805 03-Jun-15 11.968229 -0.112278 -0.9294146346672371 02-Jun-15 12.080507 0.024507 0.20327637690776376 29-May-15 12.056 -0.09955 -0.8189674675354056 28-May-15 12.15555 -0.058283 -0.4771884469027864 27-May-15 12.213833 0.044429 0.36508772327716293 26-May-15 12.169404 -0.098231 -0.800732985616217 22-May-15 12.267635 -0.020365 -0.16573079427083334 21-May-15 12.288 -0.038504 -0.31236756180016656 20-May-15 12.326504 -0.007049 -0.0571530361121406 19-May-15 12.333553 -0.041028 -0.33155061977452005 18-May-15 12.374581 -0.054514 -0.4385999141530417 15-May-15 12.429095 0.122391 0.9945067338907314 14-May-15 12.306704 0.141473 1.1629290064446782 13-May-15 12.165231 -0.00284 -0.023339771768261377 12-May-15 12.168071 -0.008286 -0.06804991016607019 11-May-15 12.176357 -0.094578 -0.7707481133263276 08-May-15 12.270935 0.192694 1.5953813142162008 07-May-15 12.078241 -0.000281 -0.0023264435830807778 06-May-15 12.078522 -0.04237 -0.3495617319253401 05-May-15 12.120892 -0.119317 -0.974795446711735 01-May-15 12.240209 0.009209 0.07529229008257705 30-Apr-15 12.231 -0.138095 -1.1164519312043444 29-Apr-15 12.369095 -0.132478 -1.0596906485287891 28-Apr-15 12.501573 -0.005405 -0.04321587516984519 27-Apr-15 12.506978 0.04082 0.32744651559847066 24-Apr-15 12.466158 0.051845 0.41762278750342446 23-Apr-15 12.414313 0.010198 0.08221465215374092 22-Apr-15 12.404115 0.023711 0.1915204059576731 21-Apr-15 12.380404 0.026457 0.21415827670298407 20-Apr-15 12.353947 -0.026377 -0.21305581340197557 17-Apr-15 12.380324 -0.056295 -0.45265517903217906 16-Apr-15 12.436619 0.063106 0.5100087582241195 15-Apr-15 12.373513 -0.074088 -0.5951990267040211 14-Apr-15 12.447601 0.09009 0.7290303039179977 13-Apr-15 12.357511 -0.102855 -0.8254572939510766 10-Apr-15 12.460366 0.021444 0.1723943602186749 09-Apr-15 12.438922 -0.12287 -0.9781247771018657 08-Apr-15 12.561792 0.051394 0.4108102715836858 07-Apr-15 12.510398 -0.011255 -0.08988429882220822 02-Apr-15 12.521653 0.102653 0.8265802399549078 01-Apr-15 12.419 0.000449 0.00361555869118708 31-Mar-15 12.418551 -0.1021 -0.8154528067270623 30-Mar-15 12.520651 0.056651 0.4545170089858793 27-Mar-15 12.464 0.026779 0.21531337265776657 26-Mar-15 12.437221 -0.11195 -0.89209080026083 25-Mar-15 12.549171 -0.097275 -0.7691884344423722 24-Mar-15 12.646446 -0.018176 -0.14351790365318443 23-Mar-15 12.664622 0.026029 0.20594855772315795 20-Mar-15 12.638593 0.243042 1.9607196162558647 19-Mar-15 12.395551 0.064799 0.525507284551664 18-Mar-15 12.330752 0.166085 1.3653065883348883 17-Mar-15 12.164667 -0.03648 -0.2989882836425133 16-Mar-15 12.201147 0.101436 0.8383340726071887 13-Mar-15 12.099711 0.010949 0.09057172272892791 12-Mar-15 12.088762 0.149694 1.2538164620554972 11-Mar-15 11.939068 0.003828 0.03207308776363106 10-Mar-15 11.93524 -0.077293 -0.6434363177191688 09-Mar-15 12.012533 -0.047484 -0.39373078827334984 06-Mar-15 12.060017 -0.289255 -2.3422838204551653 05-Mar-15 12.349272 -0.025901 -0.20929808415607604 04-Mar-15 12.375173 -0.13532 -1.081652018029985 03-Mar-15 12.510493 0.009455 0.07563371937594301 02-Mar-15 12.501038 0.044654 0.35848284702847955 27-Feb-15 12.456384 0.037384 0.30102262662050083 26-Feb-15 12.419 -0.093069 -0.7438338135763158 25-Feb-15 12.512069 0.034522 0.27667297105753236 24-Feb-15 12.477547 -0.139722 -1.1073870264634922 23-Feb-15 12.617269 0.081127 0.6471448712051922 20-Feb-15 12.536142 0.060478 0.48476778470468584 19-Feb-15 12.475664 -0.139636 -1.10687815589007 18-Feb-15 12.6153 0.082426 0.6576783585313313 17-Feb-15 12.532874 -0.033126 -0.26361610695527615 13-Feb-15 12.566 0.015224 0.12129927265055165 12-Feb-15 12.550776 0.140507 1.1321833555743233 11-Feb-15 12.410269 -0.049208 -0.39494434637986814 10-Feb-15 12.459477 0.02696 0.2168506988568767 09-Feb-15 12.432517 -0.114317 -0.9111222799313357 06-Feb-15 12.546834 -0.226166 -1.7706568543020433 05-Feb-15 12.773 0.141524 1.1204074646541702 04-Feb-15 12.631476 0.004718 0.037365094032846755 03-Feb-15 12.626758 0.050691 0.40307514264992383 02-Feb-15 12.576067 0.050206 0.4008187540960258 30-Jan-15 12.525861 -0.179904 -1.4159241887442433 29-Jan-15 12.705765 -0.020235 -0.15900518623290902 28-Jan-15 12.726 -0.036008 -0.2821499563391592 27-Jan-15 12.762008 0.017725 0.13908197110814316 26-Jan-15 12.744283 0.045854 0.36109978643814916 23-Jan-15 12.698429 0.045347 0.35838699219684184 22-Jan-15 12.653082 0.106869 0.8518028507885208 21-Jan-15 12.546213 0.025791 0.2059914593933016 20-Jan-15 12.520422 -0.040578 -0.3230475280630523 16-Jan-15 12.561 0.064082 0.5127824316363443 15-Jan-15 12.496918 0.05301 0.4259915775655043 14-Jan-15 12.443908 0.047524 0.38336986011404617 13-Jan-15 12.396384 0.026423 0.21360617062576026 12-Jan-15 12.369961 0.058848 0.47800714687615975 09-Jan-15 12.311113 0.045257 0.3689673187097582 08-Jan-15 12.265856 0.071914 0.5897518620311627 07-Jan-15 12.193942 0.114364 0.9467549280281149 06-Jan-15 12.079578 0.037468 0.31114148600203784 05-Jan-15 12.04211 0.013975 0.11618592574825606 02-Jan-15 12.028135 -0.044865 -0.37161434606145943 30-Dec-14 12.073 -0.008027 -0.06644302673936578 29-Dec-14 12.081027 -- -- 23-Dec-14 12.016 -0.048952 -0.4057372130448592 22-Dec-14 12.064952 0.155287 1.3038737865422747 19-Dec-14 11.909665 0.084189 0.7119290589232941 18-Dec-14 11.825476 0.055471 0.4712912186528383 17-Dec-14 11.770005 0.121805 1.045698047767037 16-Dec-14 11.6482 -0.007827 -0.06714981013685023 15-Dec-14 11.656027 -0.150721 -1.2765665871754017 12-Dec-14 11.806748 -0.04961 -0.4184252870906901 11-Dec-14 11.856358 -0.022795 -0.19189078547940244 10-Dec-14 11.879153 -0.023733 -0.19938861886100565 09-Dec-14 11.902886 0.039979 0.3370084583820812 08-Dec-14 11.862907 0.019737 0.16665301604215763 05-Dec-14 11.84317 -0.060111 -0.5049952193853107 04-Dec-14 11.903281 -0.023276 -0.19516110139749468 03-Dec-14 11.926557 -0.023239 -0.19447193910255875 02-Dec-14 11.949796 0.04925 0.41384655796465136 01-Dec-14 11.900546 -0.004802 -0.040334814236425515 28-Nov-14 11.905348 0.007348 0.06175827870230291 26-Nov-14 11.898 0.077592 0.6564240422158016 25-Nov-14 11.820408 0.021562 0.18274668556569007 24-Nov-14 11.798846 0.021936 0.18626278030485077 21-Nov-14 11.77691 0.070111 0.5988912938541099 20-Nov-14 11.706799 -0.009039 -0.07715197154484382 19-Nov-14 11.715838 -0.070505 -0.5981923315824086 18-Nov-14 11.786343 0.045622 0.38857920224831166 17-Nov-14 11.740721 -0.011698 -0.099536954902646 14-Nov-14 11.752419 -0.021507 -0.18266634256067177 13-Nov-14 11.773926 0.0393 0.3349062850405288 12-Nov-14 11.734626 -0.007429 -0.06326831206292255 11-Nov-14 11.742055 -0.005945 -0.05060435818862785 10-Nov-14 11.748 0.10778 0.9259275168338743 07-Nov-14 11.64022 -0.026431 -0.2265517327980412 06-Nov-14 11.666651 -0.132715 -1.124763822056202 05-Nov-14 11.799366 -0.07232 -0.6091805325713635 04-Nov-14 11.871686 0.064048 0.542428553449894 03-Nov-14 11.807638 0.001638 0.013874301202778248 31-Oct-14 11.806 0.187124 1.6105172307545068 30-Oct-14 11.618876 0.028488 0.24578987347101752 29-Oct-14 11.590388 -0.003637 -0.03136960632739708 28-Oct-14 11.594025 0.057025 0.4942792753748808 27-Oct-14 11.537 0.065126 0.5677014932346711 24-Oct-14 11.471874 -0.001526 -0.013300329457702164 23-Oct-14 11.4734 0.053548 0.46890274935261855 22-Oct-14 11.419852 0.027322 0.23982381437661346 21-Oct-14 11.39253 0.101936 0.9028400100118736 20-Oct-14 11.290594 0.140917 1.2638662088596826 17-Oct-14 11.149677 0.025999 0.23372665048376984 16-Oct-14 11.123678 0.001365 0.012272627105531017 15-Oct-14 11.122313 -0.028056 -0.2516149913962489 14-Oct-14 11.150369 0.060668 0.5470661472297585 13-Oct-14 11.089701 0.012701 0.11466100929854654 10-Oct-14 11.077 -0.053249 -0.47841696982700027 09-Oct-14 11.130249 0.039875 0.3595460351472367 08-Oct-14 11.090374 0.091861 0.8352129055991478 07-Oct-14 10.998513 -0.031539 -0.285937001928912 06-Oct-14 11.030052 0.053787 0.49003007853764463 03-Oct-14 10.976265 -0.024559 -0.22324691314032477 02-Oct-14 11.000824 -0.069079 -0.624025341504799 01-Oct-14 11.069903 -0.010828 -0.09771918477219599 30-Sep-14 11.080731 -0.041175 -0.3702153210070288 29-Sep-14 11.121906 -0.038764 -0.3473268181928146 26-Sep-14 11.16067 0.06067 0.5465765765765765 25-Sep-14 11.1 -0.026641 -0.2394343450103225 24-Sep-14 11.126641 -0.036885 -0.33040636085767167 23-Sep-14 11.163526 -0.067887 -0.6044386400891856 22-Sep-14 11.231413 -0.058932 -0.5219681063776174 19-Sep-14 11.290345 -0.012698 -0.11234142876391782 18-Sep-14 11.303043 -0.055392 -0.4876728176020728 17-Sep-14 11.358435 0.008922 0.078611302529016 16-Sep-14 11.349513 0.007285 0.06422900333162056 15-Sep-14 11.342228 -0.069333 -0.6075680618979297 12-Sep-14 11.411561 -0.203427 -1.7514180815339628 11-Sep-14 11.614988 -0.004399 -0.037859140073396295 10-Sep-14 11.619387 -0.126784 -1.0793645009935577 09-Sep-14 11.746171 -0.082871 -0.7005723709493973 08-Sep-14 11.829042 -0.044094 -0.3713761890708571 05-Sep-14 11.873136 0.043759 0.3699180438665536 04-Sep-14 11.829377 -0.042582 -0.3586771147036475 03-Sep-14 11.871959 0.055673 0.47115481124949077 02-Sep-14 11.816286 -0.001714 -0.014503300050770012 29-Aug-14 11.818 0.022176 0.18799873582379661 28-Aug-14 11.795824 -0.037182 -0.31422277652863523 27-Aug-14 11.833006 0.023759 0.20118979643663987 26-Aug-14 11.809247 0.009179 0.07778768732519169 22-Aug-14 11.800068 -0.054932 -0.4633656684943062 21-Aug-14 11.855 0.015909 0.13437687065670836 20-Aug-14 11.839091 0.013785 0.11657203627542492 19-Aug-14 11.825306 0.05338 0.45345171214973656 18-Aug-14 11.771926 0.064926 0.554591270180234 15-Aug-14 11.707 0.013981 0.1195670681797404 14-Aug-14 11.693019 0.017507 0.14994631498815642 13-Aug-14 11.675512 0.122882 1.0636712159915103 12-Aug-14 11.55263 -0.016337 -0.14121399084291622 11-Aug-14 11.568967 0.105047 0.9163270504330107 08-Aug-14 11.46392 -0.009532 -0.08307874561204422 07-Aug-14 11.473452 0.003197 0.027872091771281457 06-Aug-14 11.470255 -0.044538 -0.386789410803998 05-Aug-14 11.514793 -0.085103 -0.7336531293039179 04-Aug-14 11.599896 0.012357 0.10664041777982365 01-Aug-14 11.587539 -0.054152 -0.46515579222984016 31-Jul-14 11.641691 -0.095401 -0.8128163262245879 30-Jul-14 11.737092 -0.025206 -0.21429485972894072 29-Jul-14 11.762298 -0.001885 -0.01602321215166408 28-Jul-14 11.764183 0.034183 0.2914151747655584 25-Jul-14 11.73 -0.080814 -0.6842373438443785 24-Jul-14 11.810814 -0.006601 -0.055858239725016 23-Jul-14 11.817415 0.036787 0.31226688424420157 22-Jul-14 11.780628 0.040459 0.34462025205940394 21-Jul-14 11.740169 -0.030425 -0.25848313177737675 18-Jul-14 11.770594 0.062466 0.5335267943773762 17-Jul-14 11.708128 -0.043628 -0.37124664603315455 16-Jul-14 11.751756 0.063062 0.5395127975802942 15-Jul-14 11.688694 0.010958 0.09383668204179303 14-Jul-14 11.677736 0.042986 0.3694621715120652 11-Jul-14 11.63475 -0.006745 -0.05793929387935141 10-Jul-14 11.641495 0.040144 0.34602866510977903 09-Jul-14 11.601351 0.008324 0.07180178222650564 08-Jul-14 11.593027 -0.004303 -0.03710336775792359 07-Jul-14 11.59733 -0.00967 -0.08331179460670285 03-Jul-14 11.607 -0.038098 -0.3271591187983132 02-Jul-14 11.645098 -0.000115 -0.0009875302409668248 01-Jul-14 11.645213 0.039233 0.338041251148115 30-Jun-14 11.60598 -0.009685 -0.08337878201549373 27-Jun-14 11.615665 0.048026 0.41517547357762463 26-Jun-14 11.567639 0.024872 0.2154769302715718 25-Jun-14 11.542767 0.009172 0.07952420732651008 24-Jun-14 11.533595 -0.015399 -0.13333628885771348 23-Jun-14 11.548994 -0.033805 -0.29185518975163083 20-Jun-14 11.582799 0.029198 0.2527177457487064 19-Jun-14 11.553601 0.106517 0.9305164529237315 18-Jun-14 11.447084 0.044435 0.3896901500695146 17-Jun-14 11.402649 0.000183 0.0016049159892254886 16-Jun-14 11.402466 -0.051906 -0.45315448110119 13-Jun-14 11.454372 -0.014013 -0.12218808489599887 12-Jun-14 11.468385 -0.011719 -0.10208095675788303 11-Jun-14 11.480104 -0.029712 -0.2581448739058904 10-Jun-14 11.509816 -0.057477 -0.49689240170539467 09-Jun-14 11.567293 -0.061021 -0.5247622312228583 06-Jun-14 11.628314 0.021233 0.18293143642230117 05-Jun-14 11.607081 0.091567 0.7951620743980685 03-Jun-14 11.515514 0.052514 0.45811742126842886 30-May-14 11.463 0.045518 0.39866933882619654 29-May-14 11.417482 0.026698 0.23438246217292857 28-May-14 11.390784 -0.045058 -0.3940068426968473 27-May-14 11.435842 0.069978 0.6156857058997011 23-May-14 11.365864 0.087032 0.7716401840190544 22-May-14 11.278832 0.012617 0.11198969662837076 21-May-14 11.266215 -0.052295 -0.4620307796697622 20-May-14 11.31851 -0.033148 -0.2920102067909375 19-May-14 11.351658 -0.036442 -0.32000070248768453 16-May-14 11.3881 0.030695 0.2702642020778514 15-May-14 11.357405 0.003423 0.03014801326970573 14-May-14 11.353982 0.053881 0.47681874701827887 13-May-14 11.300101 0.000463 0.00409747639703148 12-May-14 11.299638 0.031355 0.2782588971185761 09-May-14 11.268283 -0.008903 -0.0789469997213844 08-May-14 11.277186 0.038186 0.3397633241391583 07-May-14 11.239 0.049258 0.4402067536499054 06-May-14 11.189742 0.02108 0.18874239367258136 02-May-14 11.168662 0.015662 0.1404285842374249 01-May-14 11.153 0.039407 0.35458379661734957 30-Apr-14 11.113593 0.02938 0.2650616692407481 29-Apr-14 11.084213 0.024269 0.21943149079235844 28-Apr-14 11.059944 0.047944 0.43537958590628406 25-Apr-14 11.012 -0.047141 -0.4262627630844023 24-Apr-14 11.059141 0.037923 0.3440908255330763 23-Apr-14 11.021218 -0.022211 -0.20112412548674874 22-Apr-14 11.043429 0.040006 0.3635777702992969 17-Apr-14 11.003423 0.003939 0.035810770759792006 16-Apr-14 10.999484 0.080237 0.7348217326707601 15-Apr-14 10.919247 0.062701 0.5775409600806739 14-Apr-14 10.856546 0.02227 0.20555134463991873 11-Apr-14 10.834276 -0.085483 -0.7828286320238386 10-Apr-14 10.919759 -0.01388 -0.12694767039592217 09-Apr-14 10.933639 -0.030121 -0.27473239107751357 08-Apr-14 10.96376 0.038409 0.35155849912739645 07-Apr-14 10.925351 0.0154 0.1411555377288129 04-Apr-14 10.909951 0.05415 0.49881164918185217 03-Apr-14 10.855801 -0.014331 -0.13183832542235918 02-Apr-14 10.870132 0.056946 0.5266347957022103 01-Apr-14 10.813186 0.028283 0.2622462158445004 31-Mar-14 10.784903 0.087296 0.8160329688686451 28-Mar-14 10.697607 0.064607 0.6076083889777109 27-Mar-14 10.633 0.069283 0.6558581605319416 26-Mar-14 10.563717 -0.053829 -0.5069815567552051 25-Mar-14 10.617546 0.066257 0.6279517128191636 24-Mar-14 10.551289 -0.012688 -0.12010628194287057 21-Mar-14 10.563977 0.07842 0.7478858776887103 20-Mar-14 10.485557 -0.10887 -1.0276157455235664 19-Mar-14 10.594427 -0.110763 -1.0346663627642294 18-Mar-14 10.70519 0.048419 0.4543496336742152 17-Mar-14 10.656771 0.017367 0.1632328277035067 14-Mar-14 10.639404 -0.037883 -0.3547998662956236 13-Mar-14 10.677287 -0.011456 -0.1071781780140097 12-Mar-14 10.688743 -0.0626 -0.5822528404125884 11-Mar-14 10.751343 0.044165 0.4124803005983463 10-Mar-14 10.707178 -0.095736 -0.8862053331166017 07-Mar-14 10.802914 -0.053709 -0.49471184547902236 06-Mar-14 10.856623 -0.002996 -0.02758844486164754 05-Mar-14 10.859619 0.003759 0.03462645981064605 04-Mar-14 10.85586 0.119911 1.1169110434485112 03-Mar-14 10.735949 -0.046051 -0.42710999814505657 28-Feb-14 10.782 0.063 0.5877413937867338 27-Feb-14 10.719 -0.030847 -0.2869529212834378 26-Feb-14 10.749847 -0.015686 -0.14570574443457654 25-Feb-14 10.765533 0.053088 0.49557313946536014 24-Feb-14 10.712445 -0.025805 -0.24030917514492586 21-Feb-14 10.73825 0.030154 0.28160001553964403 20-Feb-14 10.708096 -0.039851 -0.3707777866787025 19-Feb-14 10.747947 0.014052 0.13091240411798327 18-Feb-14 10.733895 0.103895 0.9773753527751646 14-Feb-14 10.63 0.019552 0.18427120136680375 13-Feb-14 10.610448 0.000141 0.0013288965154354157 12-Feb-14 10.610307 0.028594 0.2702208990170117 11-Feb-14 10.581713 0.063475 0.6034756011415601 10-Feb-14 10.518238 0.064058 0.6127501152648989 07-Feb-14 10.45418 0.105568 1.0201174804891708 06-Feb-14 10.348612 0.073495 0.7152716606535965 05-Feb-14 10.275117 0.013972 0.13616414152611625 04-Feb-14 10.261145 0.008145 0.07944016385448162 03-Feb-14 10.253 -0.108 -1.0423704275649068 31-Jan-14 10.361 0.018941 0.18314534852295852 30-Jan-14 10.342059 0.008299 0.08030958721704394 29-Jan-14 10.33376 -0.008698 -0.08409993059676917 28-Jan-14 10.342458 0.046458 0.45122377622377624 27-Jan-14 10.296 -0.094447 -0.9089791805877071 24-Jan-14 10.390447 -0.115655 -1.1008364472379957 23-Jan-14 10.506102 -0.060432 -0.5719188524827535 22-Jan-14 10.566534 0.04022 0.38209006495531106 21-Jan-14 10.526314 0.030314 0.28881478658536586 17-Jan-14 10.496 0.015395 0.1468903751262451 16-Jan-14 10.480605 0.009199 0.08784875689090844 15-Jan-14 10.471406 0.042693 0.40937937404164826 14-Jan-14 10.428713 -0.017505 -0.16757260857470138 13-Jan-14 10.446218 -0.016666 -0.15928686583928484 10-Jan-14 10.462884 0.093812 0.9047289863548059 09-Jan-14 10.369072 -0.014421 -0.13888389966651876 08-Jan-14 10.383493 0.003965 0.03820019561583147 07-Jan-14 10.379528 -0.008784 -0.08455656703418227 06-Jan-14 10.388312 -0.007287 -0.07009697084314237 03-Jan-14 10.395599 0.041704 0.4027856183590813 02-Jan-14 10.353895 -0.040107 -0.3858667720094724 31-Dec-13 10.394002 -0.002885 -0.02774869054554503 30-Dec-13 10.396887 0.064434 0.6236079660851107 27-Dec-13 10.332453 0.033636 0.32660061830402465 24-Dec-13 10.298817 -0.000011 -0.00010680826983419862 23-Dec-13 10.298828 0.035828 0.3490987040826269 20-Dec-13 10.263 0.065498 0.6422945540976603 19-Dec-13 10.197502 -0.045604 -0.44521651928623995 18-Dec-13 10.243106 0.130163 1.2870931834580694 17-Dec-13 10.112943 0.002332 0.023064877088041464 16-Dec-13 10.110611 0.003943 0.03901384709579853 13-Dec-13 10.106668 0.021317 0.21136597030683413 12-Dec-13 10.085351 -0.070319 -0.692411234315412 11-Dec-13 10.15567 -0.168972 -1.6365894333188502 10-Dec-13 10.324642 0.001848 0.017902129985350866 09-Dec-13 10.322794 0.021999 0.2135660402910649 06-Dec-13 10.300795 0.045252 0.44124431051578644 05-Dec-13 10.255543 -0.004939 -0.04813614019302407 04-Dec-13 10.260482 -0.020494 -0.199339051078419 03-Dec-13 10.280976 -0.025496 -0.24737854039675264 02-Dec-13 10.306472 -0.078528 -0.7561675493500241 29-Nov-13 10.385 -0.029 -0.2784712886498944 27-Nov-13 10.414 0.046966 0.4530321787311588 26-Nov-13 10.367034 -0.021645 -0.2083518029578159 25-Nov-13 10.388679 -0.034559 -0.3315572377796612 22-Nov-13 10.423238 -0.008382 -0.08035185330753997 21-Nov-13 10.43162 -0.02511 -0.24013243145801794 20-Nov-13 10.45673 -0.080269 -0.7617823632706049 19-Nov-13 10.536999 -0.083522 -0.7864209298206746 18-Nov-13 10.620521 -0.017069 -0.16045927696028894 15-Nov-13 10.63759 0.085407 0.8093775477548105 14-Nov-13 10.552183 0.089582 0.8562115672766265 13-Nov-13 10.462601 0.002331 0.022284319620812846 12-Nov-13 10.46027 -0.004404 -0.042084445248843874 11-Nov-13 10.464674 0.013674 0.13083915414792843 08-Nov-13 10.451 -0.092232 -0.8747981643579502 07-Nov-13 10.543232 -0.108783 -1.0212433985494762 06-Nov-13 10.652015 -0.013389 -0.12553673541105428 05-Nov-13 10.665404 -0.100182 -0.9305763754987421 04-Nov-13 10.765586 0.023452 0.2183178873024671 01-Nov-13 10.742134 -0.007866 -0.07317209302325581 31-Oct-13 10.75 -0.070698 -0.6533589607620507 30-Oct-13 10.820698 -0.040849 -0.3760882312620845 29-Oct-13 10.861547 -0.048453 -0.444115490375802 28-Oct-13 10.91 -0.025 -0.22862368541380887 25-Oct-13 10.935 0.030593 0.28055629251549397 24-Oct-13 10.904407 -0.00784 -0.07184588105456191 23-Oct-13 10.912247 -0.012489 -0.11431855195402434 22-Oct-13 10.924736 0.063849 0.5878801611691568 21-Oct-13 10.860887 -0.025753 -0.23655599891242846 18-Oct-13 10.88664 0.046111 0.4253574710237849 17-Oct-13 10.840529 0.152426 1.4261277235071557 16-Oct-13 10.688103 0.095552 0.9020678777000932 15-Oct-13 10.592551 -0.030943 -0.29126952017857777 14-Oct-13 10.623494 0.011494 0.10831134564643799 11-Oct-13 10.612 0.095448 0.9075978514631031 10-Oct-13 10.516552 0.152061 1.4671342760585155 09-Oct-13 10.364491 0.037058 0.35883069878061663 08-Oct-13 10.327433 -0.03551 -0.3426632762527016 07-Oct-13 10.362943 -0.036525 -0.3512198893251078 04-Oct-13 10.399468 -0.026624 -0.25535934269523036 03-Oct-13 10.426092 -0.098592 -0.9367692179641688 02-Oct-13 10.524684 -0.021078 -0.19987175891130485 01-Oct-13 10.545762 0.087747 0.8390406783696523 30-Sep-13 10.458015 -0.085985 -0.8154874810318664 27-Sep-13 10.544 0.019425 0.18456802293679317 26-Sep-13 10.524575 0.018468 0.17578347526824162 25-Sep-13 10.506107 0.015878 0.15135989881631753 24-Sep-13 10.490229 -0.071477 -0.6767561982884205 23-Sep-13 10.561706 -0.02419 -0.22851159693992837 20-Sep-13 10.585896 -0.13094 -1.2218158419145353 19-Sep-13 10.716836 0.166924 1.58223120723661 18-Sep-13 10.549912 0.18976 1.8316333582750524 17-Sep-13 10.360152 -0.026429 -0.2544533181804484 16-Sep-13 10.386581 0.125848 1.2265010696604228 13-Sep-13 10.260733 0.007756 0.07564632203895512 12-Sep-13 10.252977 -0.034349 -0.33389629141722543 11-Sep-13 10.287326 0.060432 0.5909125488149188 10-Sep-13 10.226894 0.053573 0.5266028664582588 09-Sep-13 10.173321 0.180086 1.8020791065155577 06-Sep-13 9.993235 0.079337 0.8002604021142844 05-Sep-13 9.913898 -0.064566 -0.6470534944055518 04-Sep-13 9.978464 0.056634 0.5708019589128215 03-Sep-13 9.92183 0.02983 0.30155681358673675 30-Aug-13 9.892 -0.025112 -0.253218880657998 29-Aug-13 9.917112 -0.005888 -0.05933689408445027 28-Aug-13 9.923 -0.077 -0.77 27-Aug-13 10 -- -- 26-Aug-13 -- -- -- iShares Developed Real Estate Index Fund (IE) Fund Inception 27-Aug-2013 Month End Date Monthly Total (NAV) Return 31-Aug-13 -- 30-Sep-13 5.721795 31-Oct-13 2.792121 30-Nov-13 -3.397916 31-Dec-13 0.086663 31-Jan-14 -0.319983 28-Feb-14 4.063314 31-Mar-14 0.027824 30-Apr-14 3.050533 31-May-14 3.140184 30-Jun-14 1.247492 31-Jul-14 0.307522 31-Aug-14 1.511768 30-Sep-14 -6.23625 31-Oct-14 6.542731 30-Nov-14 0.838557 31-Dec-14 0.312474 31-Jan-15 4.888546 28-Feb-15 -0.558838 31-Mar-15 -0.297046 30-Apr-15 -1.513809 31-May-15 -1.430791 30-Jun-15 -3.998009 31-Jul-15 3.412822 31-Aug-15 -5.944894 30-Sep-15 1.061913 31-Oct-15 5.616595 30-Nov-15 -2.138815 31-Dec-15 0.757111 31-Jan-16 -4.321636 29-Feb-16 0.414608 31-Mar-16 9.479048 30-Apr-16 -0.048146 31-May-16 -0.032113 30-Jun-16 3.589785 31-Jul-16 5.031398 31-Aug-16 -2.576026 30-Sep-16 -0.984923 31-Oct-16 -5.623996 30-Nov-16 -2.691746 31-Dec-16 2.855507 31-Jan-17 0.577429 28-Feb-17 3.125 31-Mar-17 -1.507341 30-Apr-17 1.133931 31-May-17 0.893837 30-Jun-17 0.761579 31-Jul-17 1.843282 31-Aug-17 0.143885 30-Sep-17 -0.310042 31-Oct-17 -0.432375 30-Nov-17 2.773122 31-Dec-17 1.277143 31-Jan-18 0.041819 28-Feb-18 -6.657887 31-Mar-18 2.388454 30-Apr-18 1.969582 31-May-18 1.644144 30-Jun-18 1.418125 31-Jul-18 0.881218 31-Aug-18 1.205602 30-Sep-18 -2.375348 31-Oct-18 -3.675289 30-Nov-18 3.701737 31-Dec-18 -5.594249 31-Jan-19 10.861359 28-Feb-19 -0.132793 31-Mar-19 3.590174 30-Apr-19 -1.270099 31-May-19 -0.314767 30-Jun-19 1.62824 31-Jul-19 0.361137 31-Aug-19 1.828677 30-Sep-19 2.374811 31-Oct-19 2.51928 30-Nov-19 -1.181 31-Dec-19 0.51184 31-Jan-20 0.835488 29-Feb-20 -8.253462 31-Mar-20 -22.798268 30-Apr-20 7.231443 31-May-20 0.269616 30-Jun-20 2.571031 31-Jul-20 2.806061 31-Aug-20 2.565163 30-Sep-20 -3.121328 31-Oct-20 -3.282858 30-Nov-20 13.149874 31-Dec-20 3.546755 31-Jan-21 -0.952358 28-Feb-21 3.787784 31-Mar-21 2.970266 30-Apr-21 6.453618 31-May-21 1.831497 30-Jun-21 0.799833 31-Jul-21 3.819406 31-Aug-21 1.325161 30-Sep-21 -5.767597 31-Oct-21 5.990426 30-Nov-21 -2.207143 31-Dec-21 6.324374 31-Jan-22 -5.758803 28-Feb-22 -2.473958 31-Mar-22 4.567483 30-Apr-22 -5.466364 31-May-22 -4.318256 30-Jun-22 -8.723043 31-Jul-22 7.949956 31-Aug-22 -6.482304 30-Sep-22 -12.412818 31-Oct-22 2.974562 30-Nov-22 6.746327 31-Dec-22 -2.799117 31-Jan-23 9.006719 28-Feb-23 -4.469337 31-Mar-23 -3.204874 30-Apr-23 1.985693 31-May-23 -4.478098 30-Jun-23 3.025119 31-Jul-23 3.782081 31-Aug-23 -3.368889 30-Sep-23 -6.097645 31-Oct-23 -4.76943 30-Nov-23 10.64955 31-Dec-23 9.457261 31-Jan-24 -4.029476 29-Feb-24 -0.577008