BSF Emerging Markets Flexi Dynamic Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of any investment exposure to fixed income (FI) securities and FI-related securities denominated in both emerging market and non-emerging market currencies, issued by, or giving exposure to, governments, government agencies and supranationals of emerging market countries, and companies domiciled or the main business of which is in, emerging market countries. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs).
Net Assets of Fund
USD 1,167,614,795
Inception Date
26-Jun-13
Fund Launch Date
12-Jun-13
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears
Comparator Benchmark 2
50% EMBIGLDIV / 50% JPMGBIEGDV Composite Index (USD)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.10%
ISIN
LU0946833604
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 10,000,000.00
Minimum Subsequent Investment
USD 10,000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BREXUX2
SEDOL
BBPLWR5
29-Feb-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Inception Date
26-Jun-13
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
377.00
Shares Outstanding
-
Name
Weight (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
144.21
0.13
0.09022765130483065
26-Mar-24
144.08
0.05
0.03471498993265292
25-Mar-24
144.03
0.05
0.03472704542297542
22-Mar-24
143.98
0.26
0.1809073197884776
21-Mar-24
143.72
0.84
0.5879059350503919
20-Mar-24
142.88
0.34
0.23852953556896309
19-Mar-24
142.54
-0.04
-0.028054425585636134
18-Mar-24
142.58
-0.45
-0.3146193106341327
15-Mar-24
143.03
-0.29
-0.2023444041306168
14-Mar-24
143.32
-0.02
-0.013952839402818473
13-Mar-24
143.34
0.39
0.2728226652675761
12-Mar-24
142.95
-0.58
-0.40409670452170277
11-Mar-24
143.53
-0.49
-0.34023052353839744
08-Mar-24
144.02
0.72
0.5024424284717376
07-Mar-24
143.3
-0.08
-0.055795787418049934
06-Mar-24
143.38
0.43
0.30080447708989155
05-Mar-24
142.95
-0.08
-0.05593232189051248
04-Mar-24
143.03
0.55
0.38601909039865245
01-Mar-24
142.48
0.23
0.1616871704745167
29-Feb-24
142.25
0.17
0.1196509009009009
28-Feb-24
142.08
-0.2
-0.1405678942929435
27-Feb-24
142.28
-0.13
-0.09128572431711256
26-Feb-24
142.41
0.73
0.5152456239412762
23-Feb-24
141.68
0.54
0.3825988380331586
22-Feb-24
141.14
-0.29
-0.2050484338542035
21-Feb-24
141.43
-0.1
-0.07065639793683318
20-Feb-24
141.53
0.24
0.16986340151461532
19-Feb-24
141.29
0.19
0.1346562721474132
16-Feb-24
141.1
0.01
0.0070876745339854
15-Feb-24
141.09
0.52
0.36992245856157074
14-Feb-24
140.57
-0.1
-0.07108836283500392
13-Feb-24
140.67
-0.35
-0.24819174585165224
12-Feb-24
141.02
-0.04
-0.02835672763363108
09-Feb-24
141.06
-0.04
-0.028348688873139617
08-Feb-24
141.1
-0.33
-0.2333309764547833
07-Feb-24
141.43
0.44
0.31207887084190367
06-Feb-24
140.99
0.13
0.09229021723697288
05-Feb-24
140.86
-1.05
-0.7399055739553237
02-Feb-24
141.91
-0.46
-0.32310177705977383
01-Feb-24
142.37
0.52
0.3665844201621431
31-Jan-24
141.85
0.37
0.2615210630477806
30-Jan-24
141.48
0.01
0.007068636460026861
29-Jan-24
141.47
-0.12
-0.0847517480048026
26-Jan-24
141.59
0.27
0.19105575997735635
25-Jan-24
141.32
-0.24
-0.16953941791466515
24-Jan-24
141.56
0.25
0.1769160002830656
23-Jan-24
141.31
-0.35
-0.24707045037413525
22-Jan-24
141.66
0.22
0.15554298642533937
19-Jan-24
141.44
-0.18
-0.12710069199265642
18-Jan-24
141.62
0.03
0.02118793700120065
17-Jan-24
141.59
-0.84
-0.5897633925437057
16-Jan-24
142.43
-0.63
-0.4403746679714805
15-Jan-24
143.06
0.07
0.04895447234072313
12-Jan-24
142.99
0.75
0.5272778402699663
11-Jan-24
142.24
0.55
0.38817136001129227
10-Jan-24
141.69
0.43
0.3044032280900467
09-Jan-24
141.26
-0.01
-0.007078643731860975
08-Jan-24
141.27
0.23
0.16307430516165627
05-Jan-24
141.04
-0.08
-0.05668934240362812
04-Jan-24
141.12
-0.35
-0.24740227610094012
03-Jan-24
141.47
-1.19
-0.8341511285574092
02-Jan-24
142.66
-0.84
-0.5853658536585366
29-Dec-23
143.5
-0.1
-0.06963788300835655
28-Dec-23
143.6
0.21
0.14645372759606667
27-Dec-23
143.39
0.35
0.2446868008948546
22-Dec-23
143.04
0.25
0.17508228867567757
21-Dec-23
142.79
0.36
0.25275573966158815
20-Dec-23
142.43
0.5
0.35228633833579936
19-Dec-23
141.93
0.45
0.31806615776081426
18-Dec-23
141.48
-0.04
-0.02826455624646693
15-Dec-23
141.52
0.12
0.08486562942008487
14-Dec-23
141.4
3.37
2.4414982250235457
13-Dec-23
138.03
0.31
0.2250943944234679
12-Dec-23
137.72
-0.09
-0.06530730716203469
11-Dec-23
137.81
-0.69
-0.4981949458483754
08-Dec-23
138.5
-0.13
-0.09377479622015437
07-Dec-23
138.63
-0.09
-0.06487889273356401
06-Dec-23
138.72
0.63
0.4562242016076472
05-Dec-23
138.09
-0.29
-0.20956785662668015
04-Dec-23
138.38
0.56
0.40632709331011463
01-Dec-23
137.82
0.44
0.32027951666909305
30-Nov-23
137.38
-0.63
-0.45648866024201146
29-Nov-23
138.01
1.35
0.9878530660032196
28-Nov-23
136.66
0.51
0.374586852735953
27-Nov-23
136.15
0.34
0.2503497533318607
24-Nov-23
135.81
-0.14
-0.10297903641044502
23-Nov-23
135.95
-0.23
-0.16889411073579086
22-Nov-23
136.18
-0.18
-0.13200352009386918
21-Nov-23
136.36
0.42
0.30895983522142123
20-Nov-23
135.94
0.1
0.07361601884570082
17-Nov-23
135.84
0.06
0.04418912947414936
16-Nov-23
135.78
0.43
0.3176948651643886
15-Nov-23
135.35
0.74
0.5497362751652923
14-Nov-23
134.61
1.23
0.9221772379667117
13-Nov-23
133.38
-0.26
-0.19455252918287938
10-Nov-23
133.64
-0.75
-0.558077237889724
09-Nov-23
134.39
-0.13
-0.09663990484686293
08-Nov-23
134.52
-0.12
-0.08912655971479501
07-Nov-23
134.64
-0.34
-0.2518891687657431
06-Nov-23
134.98
-0.07
-0.0518326545723806
03-Nov-23
135.05
1.04
0.7760614879486606
02-Nov-23
134.01
1.39
1.0481073744533254
31-Oct-23
132.62
-0.77
-0.5772546667666242
30-Oct-23
133.39
0.66
0.49725005650568826
27-Oct-23
132.73
1.23
0.935361216730038
26-Oct-23
131.5
0.22
0.1675807434491164
25-Oct-23
131.28
0.44
0.3362885967594008
24-Oct-23
130.84
0.21
0.16075939676950166
23-Oct-23
130.63
-0.82
-0.6238113351084063
20-Oct-23
131.45
0.28
0.21346344438514905
19-Oct-23
131.17
3.72
2.9187916830129463
18-Oct-23
127.45
-0.3
-0.23483365949119372
17-Oct-23
127.75
0.3
0.23538642604943116
16-Oct-23
127.45
-0.19
-0.1488561579442181
13-Oct-23
127.64
-0.26
-0.2032838154808444
12-Oct-23
127.9
-0.16
-0.12494143370295174
11-Oct-23
128.06
0.52
0.40771522659557785
10-Oct-23
127.54
0.39
0.30672434132913884
09-Oct-23
127.15
-0.17
-0.13352183474709395
06-Oct-23
127.32
-0.25
-0.1959708395390766
05-Oct-23
127.57
0.39
0.30665198930649473
04-Oct-23
127.18
-0.37
-0.29008232065856526
03-Oct-23
127.55
-0.2
-0.15655577299412915
02-Oct-23
127.75
-0.23
-0.1797155805594624
29-Sep-23
127.98
0.4
0.31352876626430476
28-Sep-23
127.58
-0.75
-0.5844307644354398
27-Sep-23
128.33
-0.41
-0.3184713375796178
26-Sep-23
128.74
-0.21
-0.16285381930981
25-Sep-23
128.95
-0.7
-0.5399151561897416
22-Sep-23
129.65
0.01
0.007713668620796051
21-Sep-23
129.64
-0.7
-0.5370569280343717
20-Sep-23
130.34
-0.12
-0.0919822167714242
19-Sep-23
130.46
-0.1
-0.07659313725490197
18-Sep-23
130.56
-0.2
-0.15295197308045275
15-Sep-23
130.76
-0.04
-0.03058103975535168
14-Sep-23
130.8
0.38
0.29136635485355006
13-Sep-23
130.42
0.14
0.10746085354620817
12-Sep-23
130.28
-0.15
-0.11500421682128345
11-Sep-23
130.43
0.12
0.09208809761338348
08-Sep-23
130.31
0.27
0.20762842202399262
07-Sep-23
130.04
0.13
0.10006927873142946
06-Sep-23
129.91
-0.14
-0.10765090349865436
05-Sep-23
130.05
-0.52
-0.398253810216742
04-Sep-23
130.57
-0.24
-0.18347221160461738
01-Sep-23
130.81
0.03
0.022939287352806238
31-Aug-23
130.78
-0.62
-0.471841704718417
30-Aug-23
131.4
1.04
0.7977907333537895
29-Aug-23
130.36
0
0
28-Aug-23
130.36
-0.11
-0.08431056947957385
25-Aug-23
130.47
0.17
0.13046815042210283
24-Aug-23
130.3
0.31
0.2384798830679283
23-Aug-23
129.99
0.9
0.697188008366256
22-Aug-23
129.09
0.23
0.17848828185627813
21-Aug-23
128.86
-0.3
-0.2322700526478786
18-Aug-23
129.16
-0.07
-0.05416698908922077
17-Aug-23
129.23
-0.02
-0.015473887814313346
16-Aug-23
129.25
-0.65
-0.5003849114703618
14-Aug-23
129.9
-0.69
-0.5283712382265104
11-Aug-23
130.59
-0.18
-0.13764624913971094
10-Aug-23
130.77
0.33
0.2529898804047838
09-Aug-23
130.44
0.04
0.03067484662576687
08-Aug-23
130.4
-0.1
-0.07662835249042145
07-Aug-23
130.5
0.04
0.030660738923808065
04-Aug-23
130.46
0.08
0.061359104157079306
03-Aug-23
130.38
-0.6
-0.45808520384791573
02-Aug-23
130.98
-0.67
-0.5089251804025826
01-Aug-23
131.65
-0.39
-0.29536504089669796
31-Jul-23
132.04
0.35
0.2657756853215886
28-Jul-23
131.69
-0.03
-0.022775584573337383
27-Jul-23
131.72
0.3
0.22827575711459444
26-Jul-23
131.42
0.16
0.12189547463050435
25-Jul-23
131.26
-0.1
-0.07612667478684532
24-Jul-23
131.36
0.08
0.06093845216331505
21-Jul-23
131.28
0.26
0.1984429858036941
20-Jul-23
131.02
-0.79
-0.5993475457097337
19-Jul-23
131.81
0
0
18-Jul-23
131.81
0.46
0.35020936429387134
17-Jul-23
131.35
-0.03
-0.022834525803014157
14-Jul-23
131.38
0.33
0.25181228538725675
13-Jul-23
131.05
1.22
0.9396903643225757
12-Jul-23
129.83
1
0.7762167197081425
11-Jul-23
128.83
0.44
0.34270581821014096
10-Jul-23
128.39
-0.13
-0.10115157173980703
07-Jul-23
128.52
-0.41
-0.318002016598154
06-Jul-23
128.93
-0.7
-0.5399984571472652
05-Jul-23
129.63
-0.26
-0.20016937408576488
04-Jul-23
129.89
0.05
0.038508934072704865
03-Jul-23
129.84
0.36
0.27803521779425394
30-Jun-23
129.48
0.28
0.21671826625386997
29-Jun-23
129.2
-0.24
-0.18541409147095178
28-Jun-23
129.44
-0.39
-0.30039282138180695
27-Jun-23
129.83
-0.08
-0.06158109460395658
26-Jun-23
129.91
1.65
1.2864493996569468
22-Jun-23
128.26
0.36
0.2814698983580923
21-Jun-23
127.9
0.36
0.28226438764309236
20-Jun-23
127.54
-0.34
-0.2658742571160463
19-Jun-23
127.88
0.18
0.14095536413469067
16-Jun-23
127.7
0.58
0.4562617998741347
15-Jun-23
127.12
0.25
0.19705210057539213
14-Jun-23
126.87
0.1
0.07888301648655044
13-Jun-23
126.77
0.24
0.18967833715324428
12-Jun-23
126.53
0.24
0.19003879958824926
09-Jun-23
126.29
0.55
0.4374105296643868
08-Jun-23
125.74
-0.16
-0.12708498808578236
07-Jun-23
125.9
0.38
0.3027405991077119
06-Jun-23
125.52
0.42
0.33573141486810554
05-Jun-23
125.1
0.09
0.07199424046076314
02-Jun-23
125.01
0.26
0.20841683366733466
01-Jun-23
124.75
0.1
0.08022462896109106
31-May-23
124.65
0.23
0.18485773991319723
30-May-23
124.42
0.69
0.5576658853956195
26-May-23
123.73
-0.46
-0.37040019325227475
25-May-23
124.19
-0.44
-0.353045013239188
24-May-23
124.63
0.29
0.23323146211999357
23-May-23
124.34
-0.59
-0.4722644681021372
22-May-23
124.93
0.13
0.10416666666666667
19-May-23
124.8
-0.54
-0.430828147438966
17-May-23
125.34
0.06
0.04789272030651341
16-May-23
125.28
-0.01
-0.007981482959533881
15-May-23
125.29
0
0
12-May-23
125.29
0.13
0.10386705017577501
11-May-23
125.16
-0.2
-0.1595405232929164
10-May-23
125.36
-0.33
-0.2625507200254595
08-May-23
125.69
0.37
0.2952441749122247
05-May-23
125.32
-0.44
-0.34987277353689566
04-May-23
125.76
0.32
0.25510204081632654
03-May-23
125.44
0.58
0.46452026269421753
02-May-23
124.86
0.43
0.3455758257654906
28-Apr-23
124.43
-0.25
-0.20051331408405518
27-Apr-23
124.68
-0.3
-0.2400384061449832
26-Apr-23
124.98
0.27
0.2165022853019004
25-Apr-23
124.71
0.44
0.35406775569324855
24-Apr-23
124.27
-1.28
-1.0195141377937076
21-Apr-23
125.55
0.02
0.01593244642714889
20-Apr-23
125.53
0.07
0.05579467559381476
19-Apr-23
125.46
-0.32
-0.25441246621084435
18-Apr-23
125.78
-0.32
-0.253766851704996
17-Apr-23
126.1
-0.36
-0.28467499604618063
14-Apr-23
126.46
-0.24
-0.1894238358326756
13-Apr-23
126.7
0.35
0.2770083102493075
12-Apr-23
126.35
0.1
0.07920792079207921
11-Apr-23
126.25
-0.1
-0.07914523149980214
06-Apr-23
126.35
-0.42
-0.3313086692435119
05-Apr-23
126.77
0.27
0.2134387351778656
04-Apr-23
126.5
0.29
0.22977577054116155
03-Apr-23
126.21
0.56
0.4456824512534819
31-Mar-23
125.65
0.25
0.19936204146730463
30-Mar-23
125.4
0.76
0.6097560975609756
29-Mar-23
124.64
-0.12
-0.09618467457518436
28-Mar-23
124.76
-0.2
-0.16005121638924455
27-Mar-23
124.96
0.08
0.06406149903907751
24-Mar-23
124.88
0.21
0.16844469399213924
23-Mar-23
124.67
1.04
0.8412197686645636
22-Mar-23
123.63
0.17
0.1376964198930828
21-Mar-23
123.46
-0.02
-0.016196954972465177
20-Mar-23
123.48
-0.16
-0.12940795858945325
17-Mar-23
123.64
0.18
0.14579620929855824
16-Mar-23
123.46
-0.37
-0.2987967374626504
15-Mar-23
123.83
0.29
0.2347417840375587
14-Mar-23
123.54
-0.74
-0.5954296749275829
13-Mar-23
124.28
1.37
1.1146367260597185
10-Mar-23
122.91
0.83
0.6798820445609436
09-Mar-23
122.08
-0.18
-0.14722722067724522
08-Mar-23
122.26
-0.03
-0.024531850519257502
07-Mar-23
122.29
-0.19
-0.15512736773350752
06-Mar-23
122.48
0.39
0.31943648128429847
03-Mar-23
122.09
0.08
0.06556839603311204
02-Mar-23
122.01
-0.52
-0.4243858646861993
01-Mar-23
122.53
0.06
0.048991589777088264
28-Feb-23
122.47
-0.23
-0.18744906275468623
27-Feb-23
122.7
0.15
0.12239902080783353
24-Feb-23
122.55
-0.12
-0.09782342871117633
23-Feb-23
122.67
-0.01
-0.008151287903488751
22-Feb-23
122.68
-0.05
-0.04073983541106494
21-Feb-23
122.73
-0.21
-0.1708150317227916
20-Feb-23
122.94
0.05
0.04068679306697046
17-Feb-23
122.89
-0.11
-0.08943089430894309
16-Feb-23
123
-0.35
-0.2837454398054317
15-Feb-23
123.35
-0.57
-0.45997417688831505
14-Feb-23
123.92
0.18
0.14546630030709554
13-Feb-23
123.74
0.19
0.1537838931606637
10-Feb-23
123.55
-1.13
-0.9063201796599294
09-Feb-23
124.68
0.06
0.04814636494944632
08-Feb-23
124.62
-0.06
-0.04812319538017324
07-Feb-23
124.68
-0.08
-0.06412311638345623
06-Feb-23
124.76
-1
-0.7951653944020356
03-Feb-23
125.76
-1.17
-0.9217679035688963
02-Feb-23
126.93
1.01
0.8020965692503177
01-Feb-23
125.92
0.49
0.39065614286853223
31-Jan-23
125.43
-0.25
-0.19891788669637173
30-Jan-23
125.68
-0.25
-0.1985229889621218
27-Jan-23
125.93
-0.25
-0.1981296560469171
26-Jan-23
126.18
-0.19
-0.15035214053968504
25-Jan-23
126.37
0.67
0.5330151153540175
24-Jan-23
125.7
-0.01
-0.007954816641476414
23-Jan-23
125.71
-0.1
-0.07948493760432399
20-Jan-23
125.81
-0.08
-0.06354754150448805
19-Jan-23
125.89
-0.61
-0.48221343873517786
18-Jan-23
126.5
0.91
0.7245799824826817
17-Jan-23
125.59
-0.13
-0.10340439070951321
16-Jan-23
125.72
-0.2
-0.1588310038119441
13-Jan-23
125.92
0.76
0.6072227548737615
12-Jan-23
125.16
0.75
0.6028454304316373
11-Jan-23
124.41
0.3
0.24172105390379503
10-Jan-23
124.11
0.09
0.07256894049346879
09-Jan-23
124.02
1.21
0.9852617864994707
06-Jan-23
122.81
0.09
0.07333767926988266
05-Jan-23
122.72
-0.7
-0.5671690163668773
04-Jan-23
123.42
0.13
0.1054424527536702
03-Jan-23
123.29
0.19
0.15434606011372867
02-Jan-23
123.1
-0.02
-0.016244314489928524
30-Dec-22
123.12
-0.13
-0.10547667342799188
29-Dec-22
123.25
0.07
0.05682740704659847
28-Dec-22
123.18
-0.08
-0.0649034561090378
27-Dec-22
123.26
-0.38
-0.30734390164995146
23-Dec-22
123.64
0.12
0.09715025906735751
22-Dec-22
123.52
0.31
0.251602954305657
21-Dec-22
123.21
0.26
0.21146807645384302
20-Dec-22
122.95
0.11
0.08954737870400521
19-Dec-22
122.84
0
0
16-Dec-22
122.84
-0.42
-0.3407431445724485
15-Dec-22
123.26
0.25
0.20323550930818632
14-Dec-22
123.01
0.26
0.21181262729124237
13-Dec-22
122.75
0.25
0.20408163265306123
12-Dec-22
122.5
-0.26
-0.21179537308569565
09-Dec-22
122.76
0.01
0.008146639511201629
08-Dec-22
122.75
0.39
0.3187316116377901
07-Dec-22
122.36
-0.04
-0.032679738562091505
06-Dec-22
122.4
-0.36
-0.2932551319648094
05-Dec-22
122.76
0.02
0.016294606485253382
02-Dec-22
122.74
0.42
0.3433616742969261
01-Dec-22
122.32
1.03
0.8492043861818781
30-Nov-22
121.29
0.36
0.2976928801786157
29-Nov-22
120.93
0.41
0.3401924991702622
28-Nov-22
120.52
0.07
0.058115400581154004
25-Nov-22
120.45
-0.06
-0.04978839930296241
24-Nov-22
120.51
0.45
0.3748125937031484
23-Nov-22
120.06
0.53
0.4434033297080231
22-Nov-22
119.53
0.03
0.02510460251046025
21-Nov-22
119.5
-0.32
-0.2670672675680187
18-Nov-22
119.82
0.18
0.15045135406218657
17-Nov-22
119.64
-0.69
-0.5734230865120917
16-Nov-22
120.33
0.55
0.45917515444982465
15-Nov-22
119.78
0.36
0.3014570423714621
14-Nov-22
119.42
0.58
0.4880511612251767
11-Nov-22
118.84
0.51
0.4309980562832756
10-Nov-22
118.33
0.84
0.71495446420972
09-Nov-22
117.49
0.07
0.05961505706012604
08-Nov-22
117.42
-0.33
-0.2802547770700637
07-Nov-22
117.75
0.14
0.11903749681149563
04-Nov-22
117.61
0.56
0.4784280222127296
03-Nov-22
117.05
-0.75
-0.6366723259762309
02-Nov-22
117.8
0.28
0.2382573179033356
31-Oct-22
117.52
-0.06
-0.05102908657935023
28-Oct-22
117.58
-0.02
-0.017006802721088437
27-Oct-22
117.6
0.28
0.2386634844868735
26-Oct-22
117.32
0.8
0.6865774116031582
25-Oct-22
116.52
0.36
0.30991735537190085
24-Oct-22
116.16
0.55
0.47573739295908657
21-Oct-22
115.61
-0.47
-0.4048931771192281
20-Oct-22
116.08
-0.26
-0.22348289496303936
19-Oct-22
116.34
-0.29
-0.24864957558089684
18-Oct-22
116.63
0.29
0.24926938284339006
17-Oct-22
116.34
-0.05
-0.042959017097688804
14-Oct-22
116.39
0.21
0.18075400241005338
13-Oct-22
116.18
-0.73
-0.6244119408091694
12-Oct-22
116.91
-0.33
-0.28147389969293757
11-Oct-22
117.24
-0.38
-0.32307430709063084
10-Oct-22
117.62
-0.09
-0.0764590943845043
07-Oct-22
117.71
-0.38
-0.32178846642391395
06-Oct-22
118.09
-0.06
-0.05078290308929327
05-Oct-22
118.15
-0.53
-0.4465790360633637
04-Oct-22
118.68
0.98
0.832625318606627
03-Oct-22
117.7
0.38
0.3239004432321855
30-Sep-22
117.32
-0.07
-0.05963029218843172
29-Sep-22
117.39
0.34
0.290474156343443
28-Sep-22
117.05
-1.08
-0.9142470159993228
27-Sep-22
118.13
-0.73
-0.6141679286555611
26-Sep-22
118.86
-0.69
-0.5771643663739021
23-Sep-22
119.55
-0.49
-0.40819726757747415
22-Sep-22
120.04
-0.45
-0.37347497717652917
21-Sep-22
120.49
-0.2
-0.16571381224625073
20-Sep-22
120.69
-0.09
-0.07451564828614009
19-Sep-22
120.78
-0.14
-0.11577902745616937
16-Sep-22
120.92
-0.45
-0.37076707588366153
15-Sep-22
121.37
0.16
0.1320023100404257
14-Sep-22
121.21
-0.53
-0.4353540331854773
13-Sep-22
121.74
-0.87
-0.7095669195008564
12-Sep-22
122.61
0.71
0.5824446267432322
09-Sep-22
121.9
0.09
0.07388555947787538
08-Sep-22
121.81
0.23
0.1891758512913308
07-Sep-22
121.58
-0.12
-0.09860312243221035
06-Sep-22
121.7
-0.32
-0.26225208982134074
05-Sep-22
122.02
0.06
0.04919645785503444
02-Sep-22
121.96
0
0
01-Sep-22
121.96
-0.47
-0.3838928367230254
31-Aug-22
122.43
-0.49
-0.39863325740318906
30-Aug-22
122.92
-0.49
-0.3970504821327283
29-Aug-22
123.41
-0.28
-0.22637238256932654
26-Aug-22
123.69
0.2
0.1619564337193295
25-Aug-22
123.49
0.09
0.07293354943273905
24-Aug-22
123.4
0.14
0.11358104819081616
23-Aug-22
123.26
0.1
0.08119519324455993
22-Aug-22
123.16
-0.5
-0.40433446546983665
19-Aug-22
123.66
-0.36
-0.29027576197387517
18-Aug-22
124.02
0.18
0.14534883720930233
17-Aug-22
123.84
-0.57
-0.4581625271280444
16-Aug-22
124.41
-0.26
-0.20855057351407716
12-Aug-22
124.67
-0.32
-0.2560204816385311
11-Aug-22
124.99
0.95
0.7658819735569171
10-Aug-22
124.04
0.27
0.21814656217177023
09-Aug-22
123.77
0.51
0.413759532695116
08-Aug-22
123.26
0.04
0.03246226261970459
05-Aug-22
123.22
0.21
0.1707178278188765
04-Aug-22
123.01
0.67
0.5476540787967958
03-Aug-22
122.34
-0.33
-0.2690144289557349
02-Aug-22
122.67
0
0
01-Aug-22
122.67
0.88
0.7225552179981937
29-Jul-22
121.79
0.7
0.5780824180361714
28-Jul-22
121.09
1.07
0.8915180803199467
27-Jul-22
120.02
-0.02
-0.016661112962345886
26-Jul-22
120.04
-0.21
-0.17463617463617465
25-Jul-22
120.25
0.54
0.4510901344916882
22-Jul-22
119.71
0.3
0.25123523992965413
21-Jul-22
119.41
0.27
0.22662413966761794
20-Jul-22
119.14
0.47
0.3960562905536361
19-Jul-22
118.67
0.28
0.23650646169439987
18-Jul-22
118.39
0.92
0.7831786839192986
15-Jul-22
117.47
0
0
14-Jul-22
117.47
-0.75
-0.6344104212485198
13-Jul-22
118.22
-0.62
-0.5217098619993268
12-Jul-22
118.84
-0.74
-0.6188325806991135
11-Jul-22
119.58
-0.54
-0.44955044955044954
08-Jul-22
120.12
0.05
0.04164237528108603
07-Jul-22
120.07
0.19
0.15849182515849183
06-Jul-22
119.88
-0.47
-0.39052762775238886
05-Jul-22
120.35
-0.74
-0.6111156990668098
04-Jul-22
121.09
0.48
0.3979769505016168
01-Jul-22
120.61
0.32
0.26602377587496884
30-Jun-22
120.29
-0.72
-0.5949921494091397
29-Jun-22
121.01
-0.85
-0.6975217462662071
28-Jun-22
121.86
0.05
0.0410475330432641
27-Jun-22
121.81
-0.43
-0.3517670157068063
24-Jun-22
122.24
-0.41
-0.3342845495311863
22-Jun-22
122.65
-0.7
-0.5674908796108634
21-Jun-22
123.35
0.13
0.10550235351403993
20-Jun-22
123.22
0.13
0.10561377853603054
17-Jun-22
123.09
-0.1
-0.08117542008279893
16-Jun-22
123.19
-0.05
-0.04057124310288867
15-Jun-22
123.24
-0.1
-0.08107669855683476
14-Jun-22
123.34
-0.46
-0.3715670436187399
13-Jun-22
123.8
-0.84
-0.6739409499358151
10-Jun-22
124.64
-0.58
-0.46318479476122026
09-Jun-22
125.22
-0.42
-0.3342884431709647
08-Jun-22
125.64
0.22
0.17541062031573912
07-Jun-22
125.42
-0.26
-0.2068746021642266
03-Jun-22
125.68
0.07
0.05572804713000557
02-Jun-22
125.61
0.21
0.1674641148325359
01-Jun-22
125.4
-0.16
-0.12742911755336095
31-May-22
125.56
0.03
0.023898669640723333
30-May-22
125.53
0.47
0.37581960658883734
27-May-22
125.06
1.01
0.8141878274889157
25-May-22
124.05
0.14
0.11298523121620531
24-May-22
123.91
0.31
0.25080906148867316
23-May-22
123.6
0.53
0.4306492240188511
20-May-22
123.07
0.48
0.3915490659923322
19-May-22
122.59
-0.88
-0.7127237385599741
18-May-22
123.47
-0.09
-0.07283910650696018
17-May-22
123.56
0.54
0.4389530157697935
16-May-22
123.02
-0.16
-0.1298912161065108
13-May-22
123.18
0.28
0.22782750203417412
12-May-22
122.9
-1.28
-1.0307617973908842
11-May-22
124.18
0.25
0.20172678124747842
10-May-22
123.93
-0.76
-0.6095115887400754
06-May-22
124.69
-1.33
-1.055388033645453
05-May-22
126.02
0.78
0.6228042159054615
04-May-22
125.24
0.48
0.3847386983007374
03-May-22
124.76
-0.53
-0.4230185968552957
02-May-22
125.29
0.11
0.08787346221441125
29-Apr-22
125.18
-0.06
-0.047908016608112426
28-Apr-22
125.24
0.08
0.06391818472355384
27-Apr-22
125.16
-0.51
-0.405824779183576
26-Apr-22
125.67
0.06
0.04776689754000478
25-Apr-22
125.61
-1.09
-0.8602999210734017
22-Apr-22
126.7
-0.36
-0.28333070990083425
21-Apr-22
127.06
0.21
0.16554986204178163
20-Apr-22
126.85
0.01
0.007883948281299276
19-Apr-22
126.84
0.49
0.3878116343490305
14-Apr-22
126.35
0.12
0.09506456468351422
13-Apr-22
126.23
-0.16
-0.12659229369412137
12-Apr-22
126.39
-0.45
-0.3547776726584674
11-Apr-22
126.84
-0.44
-0.34569453174104336
08-Apr-22
127.28
0.03
0.023575638506876228
07-Apr-22
127.25
0.34
0.26790639035536995
06-Apr-22
126.91
-0.29
-0.2279874213836478
05-Apr-22
127.2
0.13
0.10230581569213819
04-Apr-22
127.07
0.13
0.10241058767921853
01-Apr-22
126.94
0.1
0.07883948281299274
31-Mar-22
126.84
0.01
0.007884569896712134
30-Mar-22
126.83
0.35
0.2767235926628716
29-Mar-22
126.48
0.49
0.38891975553615366
28-Mar-22
125.99
0.18
0.14307288768778317
25-Mar-22
125.81
0.64
0.5113046257090357
24-Mar-22
125.17
0.3
0.24024985985424843
23-Mar-22
124.87
-0.48
-0.3829278021539689
22-Mar-22
125.35
-0.47
-0.37354951518041646
21-Mar-22
125.82
-0.09
-0.07147962830593281
18-Mar-22
125.91
0.4
0.3186997052027727
17-Mar-22
125.51
-0.71
-0.5625099033433687
16-Mar-22
126.22
1.12
0.8952837729816147
15-Mar-22
125.1
-0.26
-0.2074026802807913
14-Mar-22
125.36
0.16
0.12779552715654952
11-Mar-22
125.2
0.34
0.2723049815793689
10-Mar-22
124.86
1.13
0.9132789137638406
09-Mar-22
123.73
1.27
1.0370733300669606
08-Mar-22
122.46
0.77
0.6327553619853726
07-Mar-22
121.69
-1.07
-0.8716194200065168
04-Mar-22
122.76
-1.28
-1.0319251854240568
03-Mar-22
124.04
-0.24
-0.1931123270035404
02-Mar-22
124.28
-0.58
-0.46452026269421753
01-Mar-22
124.86
-0.95
-0.7551069072410778
28-Feb-22
125.81
-1.91
-1.4954588161603508
25-Feb-22
127.72
1.84
1.46170956466476
24-Feb-22
125.88
-3.9
-3.005085529357374
23-Feb-22
129.78
-0.58
-0.44492175513961335
22-Feb-22
130.36
-0.34
-0.26013771996939555
21-Feb-22
130.7
-0.18
-0.13753056234718827
18-Feb-22
130.88
-0.22
-0.16781083142639205
17-Feb-22
131.1
-0.82
-0.6215888417222559
16-Feb-22
131.92
0
0
15-Feb-22
131.92
0.56
0.42630937880633374
14-Feb-22
131.36
-0.07
-0.053260290649014684
11-Feb-22
131.43
-0.27
-0.20501138952164008
10-Feb-22
131.7
0.65
0.4959938954597482
09-Feb-22
131.05
-0.22
-0.16759350956044794
08-Feb-22
131.27
0.04
0.030480835174883793
07-Feb-22
131.23
-0.01
-0.007619628162145687
04-Feb-22
131.24
0.37
0.282723313211584
03-Feb-22
130.87
0.98
0.7544845638617291
02-Feb-22
129.89
0.39
0.30115830115830117
01-Feb-22
129.5
0.32
0.24771636476234712
31-Jan-22
129.18
0.21
0.16282856478250757
28-Jan-22
128.97
0.63
0.4908835904628331
27-Jan-22
128.34
0.6
0.4697040864255519
26-Jan-22
127.74
0.75
0.5905976848570753
25-Jan-22
126.99
-0.35
-0.274854719648186
24-Jan-22
127.34
-0.45
-0.3521402300649503
21-Jan-22
127.79
0.22
0.1724543387943874
20-Jan-22
127.57
0.28
0.21997014690863384
19-Jan-22
127.29
0.12
0.09436187780136825
18-Jan-22
127.17
-0.25
-0.19620153822005965
17-Jan-22
127.42
0.63
0.4968846123511318
14-Jan-22
126.79
-0.9
-0.7048320150364163
13-Jan-22
127.69
-0.79
-0.614881693648817
12-Jan-22
128.48
-0.85
-0.6572334338513879
11-Jan-22
129.33
-0.12
-0.09269988412514485
10-Jan-22
129.45
-0.73
-0.5607620218159471
07-Jan-22
130.18
0.02
0.015365703749231715
06-Jan-22
130.16
-0.22
-0.1687375364319681
05-Jan-22
130.38
0.09
0.0690766751093714
04-Jan-22
130.29
0.25
0.19224853891110427
03-Jan-22
130.04
-0.32
-0.245474071801166
31-Dec-21
130.36
0
0
30-Dec-21
130.36
0.04
0.030693677102516883
29-Dec-21
130.32
0.93
0.7187572455367494
28-Dec-21
129.39
-0.02
-0.015454756201220925
27-Dec-21
129.41
-0.01
-0.007726781023025807
23-Dec-21
129.42
-0.27
-0.2081887578070784
22-Dec-21
129.69
0.2
0.15445208124179474
21-Dec-21
129.49
-1.86
-1.416063951275219
20-Dec-21
131.35
-0.25
-0.1899696048632219
17-Dec-21
131.6
0.3
0.2284843869002285
16-Dec-21
131.3
-0.12
-0.09131030284583777
15-Dec-21
131.42
-0.07
-0.05323598752756863
14-Dec-21
131.49
0.25
0.19049070405364218
13-Dec-21
131.24
-0.45
-0.341711595413471
10-Dec-21
131.69
-0.09
-0.06829564425557748
09-Dec-21
131.78
-0.27
-0.20446800454373343
08-Dec-21
132.05
0.32
0.24292112654672435
07-Dec-21
131.73
0.56
0.4269268887702981
06-Dec-21
131.17
-0.46
-0.3494644078097698
03-Dec-21
131.63
0.39
0.29716549832368183
02-Dec-21
131.24
1.38
1.0626828892653628
01-Dec-21
129.86
0.56
0.43310131477184843
30-Nov-21
129.3
-0.38
-0.29302899444787167
29-Nov-21
129.68
-0.61
-0.46818635351907284
26-Nov-21
130.29
-1.8
-1.3627072450601863
25-Nov-21
132.09
-0.41
-0.30943396226415093
24-Nov-21
132.5
0.98
0.7451338199513382
23-Nov-21
131.52
-1.24
-0.9340162699608315
22-Nov-21
132.76
-0.27
-0.202961737953845
19-Nov-21
133.03
-0.72
-0.5383177570093458
18-Nov-21
133.75
-0.64
-0.4762259096658978
17-Nov-21
134.39
-0.29
-0.2153252153252153
16-Nov-21
134.68
-0.48
-0.3551346552234389
15-Nov-21
135.16
-0.12
-0.08870490833826139
12-Nov-21
135.28
-0.44
-0.32419687592101387
11-Nov-21
135.72
0.21
0.15497011290679655
10-Nov-21
135.51
-0.16
-0.1179332203139972
09-Nov-21
135.67
0.27
0.19940915805022155
08-Nov-21
135.4
0.63
0.4674630852563627
05-Nov-21
134.77
0.23
0.17095287646796492
04-Nov-21
134.54
-0.67
-0.4955254788846979
03-Nov-21
135.21
-0.13
-0.09605438155755874
02-Nov-21
135.34
-0.81
-0.5949320602276901
29-Oct-21
136.15
-0.19
-0.13935748863136277
28-Oct-21
136.34
-0.21
-0.15378982057854265
27-Oct-21
136.55
-0.67
-0.48826701646990234
26-Oct-21
137.22
-0.12
-0.08737439930100481
25-Oct-21
137.34
-0.07
-0.05094243504839532
22-Oct-21
137.41
-0.43
-0.3119558908879861
21-Oct-21
137.84
-0.01
-0.007254261878853826
20-Oct-21
137.85
-0.19
-0.1376412634019125
19-Oct-21
138.04
0.08
0.05798782255726297
18-Oct-21
137.96
-0.12
-0.08690614136732329
15-Oct-21
138.08
0.3
0.21773842357381332
14-Oct-21
137.78
0.06
0.04356665698518734
13-Oct-21
137.72
-1.01
-0.7280328696028256
12-Oct-21
138.73
-0.42
-0.3018325547969817
11-Oct-21
139.15
0.55
0.3968253968253968
08-Oct-21
138.6
0.47
0.3402591761384203
07-Oct-21
138.13
0.39
0.2831421518803543
06-Oct-21
137.74
0.18
0.1308519918580983
05-Oct-21
137.56
-0.06
-0.04359831419851766
04-Oct-21
137.62
0.19
0.13825220112057046
01-Oct-21
137.43
-1.47
-1.0583153347732182
30-Sep-21
138.9
0.75
0.5428881650380022
29-Sep-21
138.15
0.21
0.15224010439321445
28-Sep-21
137.94
0.41
0.2981167745219225
27-Sep-21
137.53
-0.49
-0.3550210114476163
24-Sep-21
138.02
-0.82
-0.5906078939786805
23-Sep-21
138.84
0.03
0.02161227577263886
22-Sep-21
138.81
-0.55
-0.39466130884041334
21-Sep-21
139.36
-0.64
-0.45714285714285713
20-Sep-21
140
-1.59
-1.1229606610636345
17-Sep-21
141.59
-0.1
-0.07057661091114405
16-Sep-21
141.69
0.46
0.3257098350208879
15-Sep-21
141.23
0.17
0.12051609244293209
14-Sep-21
141.06
-0.35
-0.24750724842656108
13-Sep-21
141.41
0.19
0.13454184959637444
10-Sep-21
141.22
0.28
0.19866609904924082
09-Sep-21
140.94
-0.43
-0.3041663719318101
08-Sep-21
141.37
-0.66
-0.4646905583327466
07-Sep-21
142.03
0.09
0.06340707341130054
06-Sep-21
141.94
-0.04
-0.02817298211015636
03-Sep-21
141.98
0.51
0.3605004594613699
02-Sep-21
141.47
0.15
0.10614208887630909
01-Sep-21
141.32
0.63
0.44779302011514677
31-Aug-21
140.69
1.12
0.8024647130472164
30-Aug-21
139.57
-0.1
-0.07159733657907925
27-Aug-21
139.67
0.91
0.6558085903718651
26-Aug-21
138.76
0.16
0.11544011544011544
25-Aug-21
138.6
0.5
0.3620564808110065
24-Aug-21
138.1
0.33
0.23952965086738767
23-Aug-21
137.77
0.04
0.029042329194801424
20-Aug-21
137.73
-0.06
-0.043544524276072284
19-Aug-21
137.79
-0.45
-0.3255208333333333
18-Aug-21
138.24
-0.16
-0.11560693641618497
17-Aug-21
138.4
0.23
0.1664616052688717
16-Aug-21
138.17
-0.1
-0.07232226802632531
13-Aug-21
138.27
-0.05
-0.03614806246385194
12-Aug-21
138.32
0.01
0.007230135203528306
11-Aug-21
138.31
-0.4
-0.28837142239204094
10-Aug-21
138.71
-0.09
-0.06484149855907781
09-Aug-21
138.8
0.19
0.1370752470961691
06-Aug-21
138.61
-0.2
-0.14408183848425907
05-Aug-21
138.81
-0.54
-0.38751345532831
04-Aug-21
139.35
0.03
0.02153316106804479
03-Aug-21
139.32
0.3
0.21579628830384118
02-Aug-21
139.02
0.3
0.21626297577854672
30-Jul-21
138.72
0.27
0.19501625135427952
29-Jul-21
138.45
-0.13
-0.09380863039399624
28-Jul-21
138.58
-0.07
-0.05048683736025965
27-Jul-21
138.65
0.01
0.007212925562608194
26-Jul-21
138.64
0.23
0.16617296438118634
23-Jul-21
138.41
0.07
0.050599971085730805
22-Jul-21
138.34
-0.25
-0.18038819539649326
21-Jul-21
138.59
0.06
0.04331191799610193
20-Jul-21
138.53
0.12
0.08669893793801026
19-Jul-21
138.41
0.23
0.16644955854682297
16-Jul-21
138.18
0.07
0.05068423720223011
15-Jul-21
138.11
0.5
0.3633456870866943
14-Jul-21
137.61
-0.51
-0.369244135534318
13-Jul-21
138.12
0.18
0.13049151805132667
12-Jul-21
137.94
0.32
0.23252434239209419
09-Jul-21
137.62
-0.39
-0.2825882182450547
08-Jul-21
138.01
0.1
0.07251105793633529
07-Jul-21
137.91
0.29
0.21072518529283535
06-Jul-21
137.62
-0.44
-0.31870201361726785
05-Jul-21
138.06
-0.05
-0.036203026573021505
02-Jul-21
138.11
-0.08
-0.05789130906722628
01-Jul-21
138.19
-0.14
-0.10120725800621702
30-Jun-21
138.33
-0.24
-0.17319766183156526
29-Jun-21
138.57
-0.08
-0.0576992426974396
28-Jun-21
138.65
-0.79
-0.5665519219736087
25-Jun-21
139.44
0.22
0.15802327251831633
24-Jun-21
139.22
-0.53
-0.37924865831842575
22-Jun-21
139.75
-0.49
-0.34940102681118085
21-Jun-21
140.24
-0.47
-0.334020325492147
18-Jun-21
140.71
0.8
0.5717961546708599
17-Jun-21
139.91
-0.64
-0.4553539665599431
16-Jun-21
140.55
-0.25
-0.17755681818181818
15-Jun-21
140.8
-0.78
-0.5509252719310637
14-Jun-21
141.58
-0.33
-0.23254175181453032
11-Jun-21
141.91
0.08
0.05640555594726081
10-Jun-21
141.83
0.39
0.2757352941176471
09-Jun-21
141.44
0.25
0.17706636447340462
08-Jun-21
141.19
0.19
0.1347517730496454
07-Jun-21
141
0.4
0.2844950213371266
04-Jun-21
140.6
-0.01
-0.007111869710546902
03-Jun-21
140.61
0.05
0.035571997723392146
02-Jun-21
140.56
0.16
0.11396011396011396
01-Jun-21
140.4
0.58
0.4148190530682306
31-May-21
139.82
0.12
0.08589835361488905
28-May-21
139.7
-0.07
-0.05008227802818917
27-May-21
139.77
0.15
0.10743446497636441
26-May-21
139.62
-0.03
-0.021482277121374866
25-May-21
139.65
0.37
0.2656519241815049
21-May-21
139.28
0.2
0.1438021282714984
20-May-21
139.08
-0.06
-0.043122035360069
19-May-21
139.14
-0.26
-0.18651362984218078
18-May-21
139.4
0.75
0.5409304002884963
17-May-21
138.65
0.54
0.39099268698863227
14-May-21
138.11
-0.95
-0.6831583489141377
12-May-21
139.06
0.21
0.15124234785740007
11-May-21
138.85
-0.16
-0.11509963311991943
10-May-21
139.01
-0.12
-0.08625026953209229
07-May-21
139.13
0.72
0.5201936276280615
06-May-21
138.41
0.28
0.20270759429522914
05-May-21
138.13
0.24
0.1740517804046704
04-May-21
137.89
-0.37
-0.2676117459858238
03-May-21
138.26
0.24
0.1738878423416896
30-Apr-21
138.02
-0.53
-0.3825333814507398
29-Apr-21
138.55
0.7
0.5077983315197678
28-Apr-21
137.85
-0.42
-0.3037535257105663
27-Apr-21
138.27
0.41
0.2974031626287538
26-Apr-21
137.86
-0.23
-0.1665580418567601
23-Apr-21
138.09
0.14
0.10148604566872055
22-Apr-21
137.95
0.3
0.21794406102433708
21-Apr-21
137.65
-0.5
-0.3619254433586681
20-Apr-21
138.15
-0.44
-0.3174832238978281
19-Apr-21
138.59
0.31
0.22418281747179636
16-Apr-21
138.28
0.64
0.46498111014240046
15-Apr-21
137.64
-0.18
-0.13060513713539398
14-Apr-21
137.82
0.44
0.32027951666909305
13-Apr-21
137.38
-0.63
-0.45648866024201146
12-Apr-21
138.01
0.2
0.14512734924896598
09-Apr-21
137.81
0.33
0.24003491416933373
08-Apr-21
137.48
0.03
0.021826118588577664
07-Apr-21
137.45
0.22
0.16031479997085185
06-Apr-21
137.23
-0.51
-0.37026281399738636
01-Apr-21
137.74
-0.37
-0.26790239664035914
31-Mar-21
138.11
-0.22
-0.15903997686691246
30-Mar-21
138.33
-0.66
-0.47485430606518453
29-Mar-21
138.99
0.16
0.11524886551898005
26-Mar-21
138.83
-0.7
-0.5016842256145632
25-Mar-21
139.53
-0.02
-0.014331780723754926
24-Mar-21
139.55
0.15
0.10760401721664276
23-Mar-21
139.4
0.55
0.39611091105509544
22-Mar-21
138.85
-1.91
-1.3569195794259732
19-Mar-21
140.76
-0.04
-0.028409090909090908
18-Mar-21
140.8
0.03
0.021311358954322655
17-Mar-21
140.77
-0.11
-0.07808063600227144
16-Mar-21
140.88
0.3
0.21340162185232608
15-Mar-21
140.58
0.6
0.4286326618088298
12-Mar-21
139.98
-0.55
-0.39137550700917956
11-Mar-21
140.53
0.55
0.39291327332476067
10-Mar-21
139.98
-0.34
-0.24230330672748004
09-Mar-21
140.32
-0.5
-0.3550632012498225
08-Mar-21
140.82
-1.14
-0.8030431107354185
05-Mar-21
141.96
0.11
0.07754670426506874
04-Mar-21
141.85
-0.92
-0.644393079778665
03-Mar-21
142.77
0.08
0.05606559674819539
02-Mar-21
142.69
0.19
0.13333333333333333
01-Mar-21
142.5
-0.07
-0.04909868836361086
26-Feb-21
142.57
-0.86
-0.5995956215575542
25-Feb-21
143.43
0.25
0.17460539181449924
24-Feb-21
143.18
0.27
0.18893009586453013
23-Feb-21
142.91
0.31
0.21739130434782608
22-Feb-21
142.6
-1.41
-0.979098673703215
19-Feb-21
144.01
-0.26
-0.18021764746655577
18-Feb-21
144.27
0.46
0.31986649050830956
17-Feb-21
143.81
-0.95
-0.6562586349820393
16-Feb-21
144.76
-0.77
-0.5291005291005291
15-Feb-21
145.53
0.5
0.34475625732607046
12-Feb-21
145.03
-0.19
-0.13083597300647293
11-Feb-21
145.22
0.27
0.18627112797516385
10-Feb-21
144.95
-0.17
-0.1171444321940463
09-Feb-21
145.12
-0.5
-0.3433594286499107
08-Feb-21
145.62
0.39
0.26853955794257384
05-Feb-21
145.23
0.9
0.6235709831635835
04-Feb-21
144.33
0.51
0.3546099290780142
03-Feb-21
143.82
-0.68
-0.47058823529411764
02-Feb-21
144.5
0.08
0.0553939897521119
01-Feb-21
144.42
0.56
0.3892673432503823
29-Jan-21
143.86
0.6
0.41881893061566383
28-Jan-21
143.26
-0.64
-0.44475330090340515
27-Jan-21
143.9
-0.45
-0.31174229303775547
26-Jan-21
144.35
-0.31
-0.21429558965850962
25-Jan-21
144.66
0.43
0.2981349233862581
22-Jan-21
144.23
0.07
0.04855715871254162
21-Jan-21
144.16
0.33
0.22943753041785442
20-Jan-21
143.83
-0.12
-0.08336227856894755
19-Jan-21
143.95
-0.05
-0.034722222222222224
18-Jan-21
144
0.13
0.09035935219295196
15-Jan-21
143.87
-0.34
-0.23576728382220374
14-Jan-21
144.21
-0.37
-0.2559136810070549
13-Jan-21
144.58
-0.78
-0.5365987892129884
12-Jan-21
145.36
-0.26
-0.17854690289795358
11-Jan-21
145.62
-0.15
-0.10290183165260341
08-Jan-21
145.77
0.15
0.10300782859497322
07-Jan-21
145.62
-0.12
-0.08233841086867023
06-Jan-21
145.74
-0.45
-0.3078185922429715
05-Jan-21
146.19
-1.05
-0.713121434392828
04-Jan-21
147.24
1.19
0.8147894556658678
31-Dec-20
146.05
0.33
0.22646170738402416
30-Dec-20
145.72
0.4
0.2752546105147261
29-Dec-20
145.32
0.34
0.2345151055317975
28-Dec-20
144.98
0.33
0.22813688212927757
23-Dec-20
144.65
-0.23
-0.15875207067918276
22-Dec-20
144.88
0.13
0.08981001727115717
21-Dec-20
144.75
-1.03
-0.7065441075593359
18-Dec-20
145.78
-0.14
-0.09594298245614036
17-Dec-20
145.92
0.56
0.3852504127682994
16-Dec-20
145.36
0.59
0.40754299924017406
15-Dec-20
144.77
0.04
0.027637670144406826
14-Dec-20
144.73
0.72
0.49996528018887576
11-Dec-20
144.01
-0.86
-0.5936356733623248
10-Dec-20
144.87
0.45
0.31159119235562943
09-Dec-20
144.42
0.33
0.22902352696231523
08-Dec-20
144.09
0.08
0.055551697798763976
07-Dec-20
144.01
-0.16
-0.11098009294582785
04-Dec-20
144.17
1.1
0.7688544069336688
03-Dec-20
143.07
1.01
0.7109671969590314
02-Dec-20
142.06
0.5
0.35320712065555243
01-Dec-20
141.56
0.96
0.6827880512091038
30-Nov-20
140.6
-0.32
-0.22707919386886177
27-Nov-20
140.92
-0.08
-0.05673758865248227
26-Nov-20
141
0.09
0.06387055567383436
25-Nov-20
140.91
0.82
0.5853379970019273
24-Nov-20
140.09
0.47
0.3366279902592752
23-Nov-20
139.62
0.51
0.3666163467759327
20-Nov-20
139.11
0.9
0.6511829824180595
19-Nov-20
138.21
-0.72
-0.518246599006694
18-Nov-20
138.93
0.13
0.0936599423631124
17-Nov-20
138.8
-0.51
-0.36609001507429473
16-Nov-20
139.31
0.69
0.4977636704660222
13-Nov-20
138.62
-0.52
-0.3737243064539313
12-Nov-20
139.14
-0.69
-0.49345633984123577
11-Nov-20
139.83
0.11
0.0787288863441168
10-Nov-20
139.72
-1.62
-1.146172350360832
09-Nov-20
141.34
1.14
0.8131241084165478
06-Nov-20
140.2
-0.16
-0.1139925904816187
05-Nov-20
140.36
2.78
2.020642535252217
04-Nov-20
137.58
0.69
0.5040543502081963
03-Nov-20
136.89
0.55
0.4034032565644712
02-Nov-20
136.34
-0.28
-0.20494803103498754
30-Oct-20
136.62
-0.01
-0.007319036814755178
29-Oct-20
136.63
0.21
0.15393637296584078
28-Oct-20
136.42
1.54
1.141755634638197
27-Oct-20
134.88
0.21
0.1559367342392515
26-Oct-20
134.67
0.03
0.022281639928698752
23-Oct-20
134.64
0.11
0.08176614881439084
22-Oct-20
134.53
0.52
0.3880307439743303
21-Oct-20
134.01
-0.67
-0.49747549747549746
20-Oct-20
134.68
-0.24
-0.17788319003854136
19-Oct-20
134.92
-0.38
-0.28085735402808576
16-Oct-20
135.3
-0.06
-0.044326241134751775
15-Oct-20
135.36
0.11
0.08133086876155268
14-Oct-20
135.25
-0.33
-0.24339873137630919
13-Oct-20
135.58
0.48
0.35529237601776464
12-Oct-20
135.1
-0.05
-0.03699593044765076
09-Oct-20
135.15
-0.03
-0.022192632046160676
08-Oct-20
135.18
0.52
0.38615773058072184
07-Oct-20
134.66
0.51
0.38017144986954904
06-Oct-20
134.15
-0.26
-0.19343798824492225
05-Oct-20
134.41
-0.14
-0.10405053883314754
02-Oct-20
134.55
-0.68
-0.5028470014050137
01-Oct-20
135.23
0.45
0.3338774298857397
30-Sep-20
134.78
0
0
29-Sep-20
134.78
-0.51
-0.3769679946780989
28-Sep-20
135.29
-0.27
-0.1991737975804072
25-Sep-20
135.56
0.97
0.7207073333828665
24-Sep-20
134.59
-0.61
-0.4511834319526627
23-Sep-20
135.2
-0.03
-0.022184426532574134
22-Sep-20
135.23
-0.58
-0.42706722627199767
21-Sep-20
135.81
0.09
0.06631299734748011
18-Sep-20
135.72
-0.44
-0.32314923619271446
17-Sep-20
136.16
-0.86
-0.6276455991826011
16-Sep-20
137.02
-0.32
-0.2329983981360128
15-Sep-20
137.34
-0.08
-0.058215689128220054
14-Sep-20
137.42
-0.51
-0.3697527731457986
11-Sep-20
137.93
0.38
0.2762631770265358
10-Sep-20
137.55
-0.71
-0.5135252422971214
09-Sep-20
138.26
-0.99
-0.7109515260323159
08-Sep-20
139.25
-0.45
-0.3221188260558339
07-Sep-20
139.7
1.34
0.9684880023128072
04-Sep-20
138.36
0
0
03-Sep-20
138.36
0.81
0.5888767720828789
02-Sep-20
137.55
-0.97
-0.7002598902685533
01-Sep-20
138.52
1.34
0.9768187782475579
31-Aug-20
137.18
0.1
0.07295010213014298
28-Aug-20
137.08
-0.8
-0.5802146794313896
27-Aug-20
137.88
-0.22
-0.15930485155684287
26-Aug-20
138.1
-0.46
-0.331986143187067
25-Aug-20
138.56
-0.18
-0.12973908029407524
24-Aug-20
138.74
0.36
0.2601532013296719
21-Aug-20
138.38
-0.11
-0.07942811755361398
20-Aug-20
138.49
-0.73
-0.5243499497198678
19-Aug-20
139.22
-0.21
-0.15061321093021587
18-Aug-20
139.43
-0.3
-0.2146997781435626
17-Aug-20
139.73
-0.02
-0.014311270125223614
14-Aug-20
139.75
0.01
0.007156147130385
13-Aug-20
139.74
0.3
0.21514629948364888
12-Aug-20
139.44
-1.03
-0.7332526518117748
11-Aug-20
140.47
0.47
0.3357142857142857
10-Aug-20
140
0.08
0.05717552887364208
07-Aug-20
139.92
-0.63
-0.44823906083244397
06-Aug-20
140.55
0.31
0.22104962920707358
05-Aug-20
140.24
1.25
0.8993452766386071
04-Aug-20
138.99
2.14
1.5637559371574716
03-Aug-20
136.85
-0.7
-0.5089058524173028
31-Jul-20
137.55
0.13
0.09460049483335758
30-Jul-20
137.42
-0.38
-0.2757619738751814
29-Jul-20
137.8
0.18
0.13079494259555297
28-Jul-20
137.62
-0.22
-0.1596053395240859
27-Jul-20
137.84
0.86
0.6278288801284859
24-Jul-20
136.98
-0.38
-0.2766453115899825
23-Jul-20
137.36
0.54
0.3946791404765385
22-Jul-20
136.82
1.17
0.8625138223368964
21-Jul-20
135.65
1.21
0.9000297530496876
20-Jul-20
134.44
-0.08
-0.059470710674992565
17-Jul-20
134.52
0.83
0.620839254992894
16-Jul-20
133.69
-0.17
-0.12699835649185717
15-Jul-20
133.86
0.76
0.5709992486851991
14-Jul-20
133.1
-0.63
-0.4710984820160024
13-Jul-20
133.73
0.18
0.1347809809060277
10-Jul-20
133.55
-0.8
-0.595459620394492
09-Jul-20
134.35
0.33
0.24623190568571854
08-Jul-20
134.02
-0.01
-0.0074610161904051335
07-Jul-20
134.03
0.18
0.134478894284647
06-Jul-20
133.85
0.83
0.6239663208540069
03-Jul-20
133.02
0.18
0.13550135501355012
02-Jul-20
132.84
0
0
01-Jul-20
132.84
0.03
0.0225886604924328
30-Jun-20
132.81
-0.14
-0.1053027453930049
29-Jun-20
132.95
0.12
0.09034103741624633
26-Jun-20
132.83
-0.03
-0.022580159566460936
25-Jun-20
132.86
-0.41
-0.3076461319126585
24-Jun-20
133.27
0.66
0.4977000226227283
22-Jun-20
132.61
0.34
0.2570499735389733
19-Jun-20
132.27
0.69
0.5243958048335613
18-Jun-20
131.58
-0.68
-0.5141388174807198
17-Jun-20
132.26
-0.17
-0.12836970474967907
16-Jun-20
132.43
1.22
0.9298071793308437
15-Jun-20
131.21
-0.69
-0.5231235784685367
12-Jun-20
131.9
-0.59
-0.44531662767001284
11-Jun-20
132.49
-0.89
-0.667266456740141
10-Jun-20
133.38
0.67
0.5048602215356793
09-Jun-20
132.71
-0.75
-0.5619661321744343
08-Jun-20
133.46
0.84
0.6333886291660383
05-Jun-20
132.62
0.01
0.0075409094336777015
04-Jun-20
132.61
0.68
0.5154248465095126
03-Jun-20
131.93
0.14
0.10622960770923438
02-Jun-20
131.79
0.87
0.6645279560036663
29-May-20
130.92
0.61
0.46811449620136597
28-May-20
130.31
-0.83
-0.6329113924050633
27-May-20
131.14
0.67
0.5135280141028589
26-May-20
130.47
0.2
0.1535272894757043
25-May-20
130.27
-0.21
-0.1609442060085837
22-May-20
130.48
0.61
0.4697004697004697
20-May-20
129.87
0.37
0.2857142857142857
19-May-20
129.5
0.26
0.20117610646858558
18-May-20
129.24
0.9
0.7012622720897616
15-May-20
128.34
1.38
1.0869565217391304
14-May-20
126.96
-0.43
-0.3375461182196405
13-May-20
127.39
0.17
0.13362678824084265
12-May-20
127.22
1.12
0.8881839809674861
11-May-20
126.1
0.61
0.48609450952267114
08-May-20
125.49
-0.08
-0.06370948474954209
07-May-20
125.57
0.52
0.41583366653338666
06-May-20
125.05
1.13
0.9118786313750807
05-May-20
123.92
0.49
0.39698614599368065
04-May-20
123.43
-0.02
-0.016200891049007696
30-Apr-20
123.45
0.28
0.22732808313712755
29-Apr-20
123.17
-0.17
-0.1378303875466191
28-Apr-20
123.34
0.37
0.30088639505570464
27-Apr-20
122.97
-0.44
-0.35653512681306215
24-Apr-20
123.41
0.18
0.14606832751764992
23-Apr-20
123.23
0.72
0.5877071259489022
22-Apr-20
122.51
-0.92
-0.7453617434983392
21-Apr-20
123.43
-1.39
-1.1136035891684024
20-Apr-20
124.82
0.49
0.3941124426928336
17-Apr-20
124.33
0.28
0.2257154373236598
16-Apr-20
124.05
0.16
0.1291468237953023
15-Apr-20
123.89
0.87
0.7072020809624451
14-Apr-20
123.02
1.28
1.0514210612781336
09-Apr-20
121.74
-3.34
-2.670291013751199
08-Apr-20
125.08
2.18
1.77379983726607
07-Apr-20
122.9
-0.31
-0.251602954305657
06-Apr-20
123.21
0.75
0.6124448799608035
03-Apr-20
122.46
0.61
0.5006155108740254
02-Apr-20
121.85
0.95
0.7857733664185277
01-Apr-20
120.9
0.36
0.2986560477849676
31-Mar-20
120.54
3.89
3.334762108872696
30-Mar-20
116.65
-0.09
-0.07709439780709268
27-Mar-20
116.74
-3.13
-2.611162092266622
26-Mar-20
119.87
2.25
1.9129399761945247
25-Mar-20
117.62
0.63
0.5385075647491239
24-Mar-20
116.99
0.7
0.601943417318772
23-Mar-20
116.29
-1.13
-0.9623573496848918
20-Mar-20
117.42
2.81
2.4517930372567838
19-Mar-20
114.61
-2.74
-2.3348956114188324
18-Mar-20
117.35
-2.35
-1.9632414369256475
17-Mar-20
119.7
-0.75
-0.6226650062266501
16-Mar-20
120.45
-6.42
-5.06029794277607
13-Mar-20
126.87
0.18
0.14207909069381955
12-Mar-20
126.69
-4.17
-3.1866116460339295
11-Mar-20
130.86
-1.76
-1.3270999849193184
10-Mar-20
132.62
-2.38
-1.762962962962963
09-Mar-20
135
-1.88
-1.3734658094681473
06-Mar-20
136.88
2.81
2.095920041769225
05-Mar-20
134.07
0.51
0.38185085354896675
04-Mar-20
133.56
0.19
0.14246082327359977
03-Mar-20
133.37
-0.21
-0.15720916304836052
02-Mar-20
133.58
1.71
1.296731629635247
28-Feb-20
131.87
0.76
0.5796659293722828
27-Feb-20
131.11
0.22
0.1680800672320269
26-Feb-20
130.89
-0.61
-0.46387832699619774
25-Feb-20
131.5
0.09
0.06848793851305075
24-Feb-20
131.41
0.7
0.535536684262872
21-Feb-20
130.71
0.79
0.6080665024630542
20-Feb-20
129.92
0.92
0.7131782945736435
19-Feb-20
129
-0.23
-0.17797724986458252
18-Feb-20
129.23
-0.03
-0.023209036051369335
17-Feb-20
129.26
0.16
0.12393493415956623
14-Feb-20
129.1
0.6
0.4669260700389105
13-Feb-20
128.5
-0.38
-0.2948479205462446
12-Feb-20
128.88
0.27
0.2099370188943317
11-Feb-20
128.61
-0.92
-0.7102601713888674
10-Feb-20
129.53
-0.13
-0.10026222427888323
07-Feb-20
129.66
0.9
0.6989748369058714
06-Feb-20
128.76
0.17
0.13220312621510227
05-Feb-20
128.59
0.13
0.10119881675229643
04-Feb-20
128.46
0.1
0.0779058896852602
03-Feb-20
128.36
0.2
0.1560549313358302
31-Jan-20
128.16
0.41
0.32093933463796476
30-Jan-20
127.75
0.02
0.015658028654192437
29-Jan-20
127.73
0.67
0.5273099323154415
28-Jan-20
127.06
0.3
0.23666771852319343
27-Jan-20
126.76
-0.77
-0.6037795028620717
24-Jan-20
127.53
0.14
0.1098987361645341
23-Jan-20
127.39
0.04
0.031409501374165684
22-Jan-20
127.35
-0.25
-0.19592476489028213
21-Jan-20
127.6
-0.48
-0.3747657713928795
20-Jan-20
128.08
-0.04
-0.031220730565095223
17-Jan-20
128.12
-0.26
-0.20252375759464092
16-Jan-20
128.38
0.67
0.5246261060214549
15-Jan-20
127.71
0.21
0.16470588235294117
14-Jan-20
127.5
-0.14
-0.10968348480100282
13-Jan-20
127.64
0.21
0.16479635878521542
10-Jan-20
127.43
0.52
0.40973918524938935
09-Jan-20
126.91
0.81
0.6423473433782713
08-Jan-20
126.1
0.42
0.3341820496499045
07-Jan-20
125.68
0.27
0.21529383621720755
06-Jan-20
125.41
-0.14
-0.11150935882118677
03-Jan-20
125.55
-0.55
-0.43616177636796194
02-Jan-20
126.1
0.19
0.15090143753474705
31-Dec-19
125.91
0.19
0.15112949411390392
30-Dec-19
125.72
0.26
0.20723736649131197
27-Dec-19
125.46
0.58
0.464445868033312
23-Dec-19
124.88
0.54
0.4342930673958501
20-Dec-19
124.34
0.04
0.032180209171359615
19-Dec-19
124.3
-0.14
-0.11250401800064289
18-Dec-19
124.44
0.77
0.6226247270963047
17-Dec-19
123.67
-0.03
-0.024252223120452707
16-Dec-19
123.7
-0.03
-0.024246342843287805
13-Dec-19
123.73
0.82
0.6671548287364738
12-Dec-19
122.91
-0.04
-0.032533550223668155
11-Dec-19
122.95
0.92
0.7539129722199459
10-Dec-19
122.03
0.2
0.16416317819912993
09-Dec-19
121.83
0.5
0.4120992334954257
06-Dec-19
121.33
0.5
0.4138045187453447
05-Dec-19
120.83
0.57
0.47397305837352405
04-Dec-19
120.26
-0.23
-0.1908872105568927
03-Dec-19
120.49
-0.11
-0.0912106135986733
02-Dec-19
120.6
-0.48
-0.39643211100099107
29-Nov-19
121.08
-0.49
-0.40305996545200296
28-Nov-19
121.57
0.47
0.38810900082576383
27-Nov-19
121.1
0.12
0.09918994875185981
26-Nov-19
120.98
-0.26
-0.2144506763444408
25-Nov-19
121.24
-0.86
-0.7043407043407044
22-Nov-19
122.1
0.32
0.26276892757431436
21-Nov-19
121.78
0.09
0.07395841893335525
20-Nov-19
121.69
0.37
0.30497856907352455
19-Nov-19
121.32
-0.67
-0.549225346339864
18-Nov-19
121.99
-0.04
-0.03277882487912808
15-Nov-19
122.03
-0.05
-0.040956749672346006
14-Nov-19
122.08
0.69
0.5684158497405059
13-Nov-19
121.39
-0.89
-0.7278377494275433
12-Nov-19
122.28
-0.1
-0.08171269815329302
11-Nov-19
122.38
-0.15
-0.12241899942871133
08-Nov-19
122.53
-0.36
-0.2929449100821873
07-Nov-19
122.89
0.12
0.09774374847275392
06-Nov-19
122.77
-0.18
-0.1464009760065067
05-Nov-19
122.95
-0.2
-0.16240357287860333
04-Nov-19
123.15
0.81
0.6620892594409024
31-Oct-19
122.34
0.1
0.08180628272251309
30-Oct-19
122.24
-0.28
-0.22853411687887693
29-Oct-19
122.52
-0.09
-0.07340347443112308
28-Oct-19
122.61
-0.19
-0.15472312703583063
25-Oct-19
122.8
0.11
0.08965685874969435
24-Oct-19
122.69
0.51
0.4174169258471108
23-Oct-19
122.18
-0.39
-0.3181855266378396
22-Oct-19
122.57
-0.26
-0.21167467231132459
21-Oct-19
122.83
0.2
0.16309222865530457
18-Oct-19
122.63
0.04
0.032629088832694345
17-Oct-19
122.59
-0.18
-0.1466156227091309
16-Oct-19
122.77
-0.11
-0.08951822916666667
15-Oct-19
122.88
-0.19
-0.15438368408222963
14-Oct-19
123.07
-0.07
-0.056845866493422124
11-Oct-19
123.14
0.45
0.3667780585214769
10-Oct-19
122.69
0.06
0.048927668596591374
09-Oct-19
122.63
-0.13
-0.10589768654284783
08-Oct-19
122.76
-0.31
-0.2518891687657431
07-Oct-19
123.07
0.04
0.03251239535072747
04-Oct-19
123.03
0.51
0.41625857002938293
03-Oct-19
122.52
0.17
0.13894564773191664
02-Oct-19
122.35
-0.39
-0.31774482646244095
01-Oct-19
122.74
-0.24
-0.19515368352577656
30-Sep-19
122.98
-0.25
-0.20287267710784712
27-Sep-19
123.23
0.18
0.14628199918732224
26-Sep-19
123.05
-0.17
-0.13796461613374453
25-Sep-19
123.22
-0.75
-0.6049850770347664
24-Sep-19
123.97
-0.76
-0.6093161228253027
23-Sep-19
124.73
-0.22
-0.1760704281712685
20-Sep-19
124.95
0.33
0.26480500722195477
19-Sep-19
124.62
0.47
0.37857430527587593
18-Sep-19
124.15
0.37
0.298917434157376
17-Sep-19
123.78
-0.19
-0.15326288618214085
16-Sep-19
123.97
-0.44
-0.3536693191865606
13-Sep-19
124.41
-1.28
-1.0183785504017822
12-Sep-19
125.69
0.73
0.5841869398207427
11-Sep-19
124.96
-0.14
-0.11191047162270183
10-Sep-19
125.1
-1.03
-0.8166177753111868
09-Sep-19
126.13
0.56
0.4459663932467946
06-Sep-19
125.57
-0.08
-0.06366892160764027
05-Sep-19
125.65
1.08
0.8669824195231597
04-Sep-19
124.57
0.4
0.32213900297978576
03-Sep-19
124.17
0.15
0.12094823415578132
02-Sep-19
124.02
0.03
0.024195499637067505
30-Aug-19
123.99
-0.56
-0.4496186270574067
29-Aug-19
124.55
-1
-0.7964954201513341
28-Aug-19
125.55
-0.77
-0.6095630145661811
27-Aug-19
126.32
-0.28
-0.2211690363349131
26-Aug-19
126.6
0.45
0.356718192627824
23-Aug-19
126.15
-0.05
-0.039619651347068144
22-Aug-19
126.2
0.32
0.2542103590721322
21-Aug-19
125.88
0.5
0.39878768543627374
20-Aug-19
125.38
-0.4
-0.3180155827635554
19-Aug-19
125.78
-1.42
-1.1163522012578617
16-Aug-19
127.2
1
0.7923930269413629
14-Aug-19
126.2
-1.36
-1.066164941988084
13-Aug-19
127.56
-2.02
-1.5588825436024079
12-Aug-19
129.58
-2.42
-1.8333333333333333
09-Aug-19
132
0.61
0.46426668696247814
08-Aug-19
131.39
-0.92
-0.6953367092434434
07-Aug-19
132.31
1.34
1.0231350690997938
06-Aug-19
130.97
-0.31
-0.23613650213284582
05-Aug-19
131.28
0.34
0.2596609133954483
02-Aug-19
130.94
0.22
0.16829865361077112
01-Aug-19
130.72
-0.41
-0.3126668191870663
31-Jul-19
131.13
0.18
0.13745704467353953
30-Jul-19
130.95
0.01
0.0076370856881014205
29-Jul-19
130.94
0.13
0.09938078128583441
26-Jul-19
130.81
-0.32
-0.24403263936551514
25-Jul-19
131.13
0.13
0.09923664122137404
24-Jul-19
131
0.07
0.05346368288398381
23-Jul-19
130.93
0.53
0.40644171779141103
22-Jul-19
130.4
0.34
0.26141780716592344
19-Jul-19
130.06
0.57
0.44018843153911497
18-Jul-19
129.49
-0.56
-0.43060361399461744
17-Jul-19
130.05
-0.15
-0.1152073732718894
16-Jul-19
130.2
0.28
0.21551724137931033
15-Jul-19
129.92
0.21
0.16189962223421478
12-Jul-19
129.71
-0.21
-0.16163793103448276
11-Jul-19
129.92
0.44
0.33982082174853256
10-Jul-19
129.48
-0.16
-0.12341869793273681
09-Jul-19
129.64
-0.34
-0.261578704416064
08-Jul-19
129.98
0.31
0.23906840441119764
05-Jul-19
129.67
0.05
0.03857429409041815
04-Jul-19
129.62
0.65
0.5039931767077614
03-Jul-19
128.97
0.46
0.3579487977589293
02-Jul-19
128.51
-0.41
-0.31802668321439653
01-Jul-19
128.92
-0.41
-0.3170184798577283
28-Jun-19
129.33
0.38
0.29468786351298953
27-Jun-19
128.95
0.14
0.10868721372564243
26-Jun-19
128.81
-0.11
-0.08532423208191127
25-Jun-19
128.92
-0.34
-0.2630357419155191
24-Jun-19
129.26
-0.18
-0.13906056860321384
21-Jun-19
129.44
-0.26
-0.2004626060138782
20-Jun-19
129.7
1.41
1.099072414061891
19-Jun-19
128.29
0.32
0.25005860748612957
18-Jun-19
127.97
0.28
0.21928107134466285
17-Jun-19
127.69
0.07
0.054850336937784044
14-Jun-19
127.62
0.15
0.11767474699929395
13-Jun-19
127.47
-0.12
-0.0940512579355749
12-Jun-19
127.59
0.82
0.6468407351897136
11-Jun-19
126.77
-0.45
-0.35371796887281876
07-Jun-19
127.22
0.49
0.38664878087272153
06-Jun-19
126.73
0.06
0.04736717454803821
05-Jun-19
126.67
0.74
0.5876280473278805
04-Jun-19
125.93
-0.21
-0.16648168701442842
03-Jun-19
126.14
0.39
0.3101391650099404
31-May-19
125.75
0.16
0.1273986782387133
29-May-19
125.59
0.7
0.5604932340459604
28-May-19
124.89
0.5
0.40196157247367154
27-May-19
124.39
0.25
0.20138553246334784
24-May-19
124.14
-0.57
-0.45706038008178973
23-May-19
124.71
0.48
0.38638010142477663
22-May-19
124.23
0.12
0.09668842156151801
21-May-19
124.11
0.19
0.15332472562943836
20-May-19
123.92
0.06
0.04844178911674471
17-May-19
123.86
0.54
0.43788517677586763
16-May-19
123.32
-0.35
-0.2830112395892294
15-May-19
123.67
0.55
0.44671864847303444
14-May-19
123.12
0.56
0.45691906005221933
13-May-19
122.56
-0.34
-0.2766476810414972
10-May-19
122.9
0.09
0.07328393453301849
08-May-19
122.81
-0.36
-0.2922789640334497
07-May-19
123.17
0.09
0.07312317192070199
06-May-19
123.08
0.22
0.1790656031255087
03-May-19
122.86
-0.03
-0.024412075840182276
02-May-19
122.89
0.18
0.14668731154755113
30-Apr-19
122.71
0.17
0.138730210543496
29-Apr-19
122.54
-0.35
-0.2848075514687932
26-Apr-19
122.89
0.25
0.20384866275277233
25-Apr-19
122.64
-0.71
-0.5755978921767329
24-Apr-19
123.35
0.14
0.11362714065416768
23-Apr-19
123.21
0.21
0.17073170731707318
18-Apr-19
123
0.18
0.14655593551538837
17-Apr-19
122.82
0.31
0.2530405681168884
16-Apr-19
122.51
-0.1
-0.0815594160345812
15-Apr-19
122.61
0.28
0.22888907054688137
12-Apr-19
122.33
-0.5
-0.40706667752177805
11-Apr-19
122.83
-0.44
-0.356940050296098
10-Apr-19
123.27
-0.16
-0.12962812930405898
09-Apr-19
123.43
0.2
0.16229814168627768
08-Apr-19
123.23
0.01
0.008115565654926148
05-Apr-19
123.22
-0.03
-0.02434077079107505
04-Apr-19
123.25
-0.04
-0.03244383161651391
03-Apr-19
123.29
-0.28
-0.22659221493890103
02-Apr-19
123.57
0.07
0.05668016194331984
01-Apr-19
123.5
0.16
0.12972271769093563
29-Mar-19
123.34
0.03
0.02432892709431514
28-Mar-19
123.31
-0.36
-0.2910972750060645
27-Mar-19
123.67
-0.1
-0.08079502302658156
26-Mar-19
123.77
-0.1
-0.08072979736820861
25-Mar-19
123.87
0.19
0.1536222509702458
22-Mar-19
123.68
-0.93
-0.746328545060589
21-Mar-19
124.61
1.03
0.8334681987376598
20-Mar-19
123.58
-0.37
-0.29850746268656714
19-Mar-19
123.95
0.55
0.44570502431118314
18-Mar-19
123.4
0
0
15-Mar-19
123.4
0.69
0.5623013609322793
14-Mar-19
122.71
0.3
0.24507801650191977
13-Mar-19
122.41
-0.34
-0.2769857433808554
12-Mar-19
122.75
0.19
0.15502610966057442
11-Mar-19
122.56
0.67
0.5496759373205349
08-Mar-19
121.89
-0.45
-0.3678273663560569
07-Mar-19
122.34
0.05
0.04088641753209584
06-Mar-19
122.29
-0.07
-0.057208237986270026
05-Mar-19
122.36
-0.21
-0.17133066818960593
04-Mar-19
122.57
-0.13
-0.10594947025264874
01-Mar-19
122.7
-0.68
-0.5511428108283353
28-Feb-19
123.38
-0.05
-0.04050879040751843
27-Feb-19
123.43
0.16
0.12979638192585383
26-Feb-19
123.27
-0.08
-0.06485610052695581
25-Feb-19
123.35
0.27
0.21936951576210595
22-Feb-19
123.08
0.29
0.23617558433097158
21-Feb-19
122.79
0.28
0.22855277120235082
20-Feb-19
122.51
0.08
0.06534346156987667
19-Feb-19
122.43
0.3
0.24563989191844757
18-Feb-19
122.13
-0.7
-0.5698933485304893
15-Feb-19
122.83
0.05
0.04072324482814791
14-Feb-19
122.78
-0.18
-0.14638906961613532
13-Feb-19
122.96
0.15
0.12213989088836413
12-Feb-19
122.81
-0.18
-0.14635336206195626
11-Feb-19
122.99
-0.54
-0.4371407755201166
08-Feb-19
123.53
-0.14
-0.11320449583569175
07-Feb-19
123.67
-0.38
-0.3063280935106812
06-Feb-19
124.05
0.16
0.1291468237953023
05-Feb-19
123.89
0.46
0.3726808717491696
04-Feb-19
123.43
-0.01
-0.008101101749837978
01-Feb-19
123.44
0.24
0.19480519480519481
31-Jan-19
123.2
1.73
1.4242199720095496
30-Jan-19
121.47
-0.46
-0.37726564422209463
29-Jan-19
121.93
0.05
0.04102395799146702
28-Jan-19
121.88
-0.26
-0.2128704765023743
25-Jan-19
122.14
-0.13
-0.10632207409830703
24-Jan-19
122.27
1.02
0.8412371134020619
23-Jan-19
121.25
0.85
0.7059800664451827
22-Jan-19
120.4
0.18
0.14972550324405257
21-Jan-19
120.22
0.33
0.2752523146217366
18-Jan-19
119.89
0.09
0.07512520868113523
17-Jan-19
119.8
-0.29
-0.24148555250228995
16-Jan-19
120.09
0.25
0.20861148197596796
15-Jan-19
119.84
0.47
0.39373376895367346
14-Jan-19
119.37
0.07
0.0586756077116513
11-Jan-19
119.3
0.2
0.16792611251049538
10-Jan-19
119.1
0.32
0.2694056238423977
09-Jan-19
118.78
0.13
0.10956595027391487
08-Jan-19
118.65
-0.27
-0.22704339051463168
07-Jan-19
118.92
1.09
0.9250615293219044
04-Jan-19
117.83
0.25
0.21262119408062596
03-Jan-19
117.58
0.44
0.375618917534574
02-Jan-19
117.14
-0.05
-0.04266575646386211
31-Dec-18
117.19
0.08
0.06831184356587823
28-Dec-18
117.11
0.1
0.0854627809588924
27-Dec-18
117.01
0.39
0.3344194820785457
21-Dec-18
116.62
0.41
0.35280956888391707
20-Dec-18
116.21
-0.02
-0.01720726146433795
19-Dec-18
116.23
-0.1
-0.08596234849136078
18-Dec-18
116.33
-0.22
-0.18876018876018877
17-Dec-18
116.55
0.18
0.15467904098994587
14-Dec-18
116.37
-0.37
-0.3169436354291588
13-Dec-18
116.74
0.41
0.3524456288145792
12-Dec-18
116.33
-0.33
-0.2828733070461169
11-Dec-18
116.66
-0.18
-0.15405682985279015
10-Dec-18
116.84
0.04
0.03424657534246575
07-Dec-18
116.8
-0.19
-0.16240704333703734
06-Dec-18
116.99
0.13
0.11124422385760739
05-Dec-18
116.86
-0.3
-0.2560600887674974
04-Dec-18
117.16
0.27
0.2309863974677047
03-Dec-18
116.89
0.36
0.30893332189135847
30-Nov-18
116.53
0.61
0.5262249827467219
29-Nov-18
115.92
0.61
0.529008758997485
28-Nov-18
115.31
-0.35
-0.30261110150440945
27-Nov-18
115.66
-0.33
-0.28450728511078544
26-Nov-18
115.99
-0.2
-0.17213185299939754
23-Nov-18
116.19
-0.14
-0.1203472878879051
22-Nov-18
116.33
0.14
0.12049229709957827
21-Nov-18
116.19
-0.3
-0.25753283543651817
20-Nov-18
116.49
-0.46
-0.39333048311244123
19-Nov-18
116.95
0.32
0.27437194546857585
16-Nov-18
116.63
-0.33
-0.28214774281805743
15-Nov-18
116.96
0.09
0.07700864208094464
14-Nov-18
116.87
-0.09
-0.07694938440492476
13-Nov-18
116.96
-0.04
-0.03418803418803419
12-Nov-18
117
-0.04
-0.03417634996582365
09-Nov-18
117.04
-0.29
-0.2471661126736555
08-Nov-18
117.33
-0.23
-0.19564477713507997
07-Nov-18
117.56
0.07
0.059579538684143334
06-Nov-18
117.49
-0.51
-0.4322033898305085
05-Nov-18
118
0.05
0.0423908435777872
02-Nov-18
117.95
1.26
1.0797840431913617
31-Oct-18
116.69
-0.79
-0.672454885938032
30-Oct-18
117.48
-0.08
-0.06805035726437564
29-Oct-18
117.56
0.15
0.1277574312239162
26-Oct-18
117.41
0.42
0.35900504316608256
25-Oct-18
116.99
-0.1
-0.08540438978563498
24-Oct-18
117.09
-0.08
-0.06827686267815994
23-Oct-18
117.17
-0.41
-0.3486987582922266
22-Oct-18
117.58
0.08
0.06808510638297872
19-Oct-18
117.5
-0.56
-0.4743350838556666
18-Oct-18
118.06
-0.13
-0.10999238514256705
17-Oct-18
118.19
0.26
0.2204697702026626
16-Oct-18
117.93
0.3
0.2550369803621525
15-Oct-18
117.63
0.5
0.42687612054981644
12-Oct-18
117.13
-0.01
-0.008536793580331228
11-Oct-18
117.14
-0.29
-0.2469556331431491
10-Oct-18
117.43
0.22
0.18769729545260644
09-Oct-18
117.21
-0.41
-0.34858017343989117
08-Oct-18
117.62
-0.16
-0.1358464934623875
05-Oct-18
117.78
-0.41
-0.34689906083424993
04-Oct-18
118.19
-0.86
-0.7223855522889542
03-Oct-18
119.05
0.16
0.13457818151232231
02-Oct-18
118.89
-0.76
-0.6351859590472211
01-Oct-18
119.65
0.31
0.2597620244679068
28-Sep-18
119.34
0.1
0.08386447500838645
27-Sep-18
119.24
0.24
0.20168067226890757
26-Sep-18
119
0.23
0.1936515955207544
25-Sep-18
118.77
-0.2
-0.16810960746406658
24-Sep-18
118.97
0.66
0.5578564787422872
21-Sep-18
118.31
0.04
0.03382091823793016
20-Sep-18
118.27
0.84
0.715319764966363
19-Sep-18
117.43
0.33
0.28181041844577287
18-Sep-18
117.1
-0.12
-0.10237160894045384
17-Sep-18
117.22
0.05
0.04267303917384996
14-Sep-18
117.17
0.52
0.44577796828118305
13-Sep-18
116.65
1.06
0.9170343455316203
12-Sep-18
115.59
0.2
0.1733252448219083
11-Sep-18
115.39
-0.4
-0.345452975213749
10-Sep-18
115.79
-0.4
-0.3442637059987951
07-Sep-18
116.19
0.42
0.3627882871210158
06-Sep-18
115.77
0.35
0.3032403396291804
05-Sep-18
115.42
-0.37
-0.3195440020727178
04-Sep-18
115.79
-1.18
-1.0088056766692315
03-Sep-18
116.97
-0.51
-0.4341164453524004
31-Aug-18
117.48
-0.61
-0.5165551697857567
30-Aug-18
118.09
-0.78
-0.656179019096492
29-Aug-18
118.87
-1.04
-0.8673171545325661
28-Aug-18
119.91
0.27
0.22567703109327983
27-Aug-18
119.64
0.25
0.20939777200770585
24-Aug-18
119.39
-0.15
-0.1254810105404049
23-Aug-18
119.54
0.21
0.17598256934551246
22-Aug-18
119.33
0.74
0.623998650813728
21-Aug-18
118.59
0.52
0.4404167019564665
20-Aug-18
118.07
0.06
0.05084314888568765
17-Aug-18
118.01
0.13
0.11028164234815066
16-Aug-18
117.88
-0.51
-0.4307796266576569
14-Aug-18
118.39
0.41
0.3475165282251229
13-Aug-18
117.98
-1.85
-1.543853792873237
10-Aug-18
119.83
-2.85
-2.323117052494294
09-Aug-18
122.68
-0.78
-0.6317835736270857
08-Aug-18
123.46
-0.66
-0.5317434740573639
07-Aug-18
124.12
0.43
0.3476433018028943
06-Aug-18
123.69
-0.15
-0.12112403100775193
03-Aug-18
123.84
0.1
0.08081461128171974
02-Aug-18
123.74
-1.22
-0.9763124199743918
01-Aug-18
124.96
-0.16
-0.1278772378516624
31-Jul-18
125.12
-0.22
-0.17552257858624543
30-Jul-18
125.34
0.37
0.2960710570536929
27-Jul-18
124.97
0.19
0.15226799166533098
26-Jul-18
124.78
0.62
0.4993556701030928
25-Jul-18
124.16
0.57
0.4612023626506999
24-Jul-18
123.59
-0.04
-0.0323546064870986
23-Jul-18
123.63
-0.16
-0.12925115114306487
20-Jul-18
123.79
0.38
0.3079167004294628
19-Jul-18
123.41
-0.45
-0.36331341837558534
18-Jul-18
123.86
-0.24
-0.19339242546333602
17-Jul-18
124.1
-0.55
-0.4412354592860008
16-Jul-18
124.65
0.44
0.35423878914741164
13-Jul-18
124.21
0.53
0.42852522639068563
12-Jul-18
123.68
-0.04
-0.032331070158422244
11-Jul-18
123.72
-0.24
-0.1936108422071636
10-Jul-18
123.96
-0.38
-0.3056136400193019
09-Jul-18
124.34
0.7
0.566159818828858
06-Jul-18
123.64
0.81
0.6594480175852805
05-Jul-18
122.83
0.7
0.573159747809711
04-Jul-18
122.13
0.25
0.2051197899573351
03-Jul-18
121.88
0.11
0.09033423667570009
02-Jul-18
121.77
-0.53
-0.4333605887162715
29-Jun-18
122.3
0.25
0.20483408439164277
28-Jun-18
122.05
0.14
0.11483881551964564
27-Jun-18
121.91
0.11
0.090311986863711
26-Jun-18
121.8
-0.24
-0.19665683382497542
25-Jun-18
122.04
0.28
0.22996057818659657
22-Jun-18
121.76
0.92
0.7613373055279709
21-Jun-18
120.84
-0.04
-0.03309066843150232
20-Jun-18
120.88
0.71
0.5908296579845219
19-Jun-18
120.17
-1.1
-0.9070668755669168
18-Jun-18
121.27
-0.73
-0.5983606557377049
15-Jun-18
122
-0.8
-0.6514657980456026
14-Jun-18
122.8
0.3
0.24489795918367346
13-Jun-18
122.5
-0.81
-0.6568810315465088
12-Jun-18
123.31
-0.78
-0.6285760335240551
11-Jun-18
124.09
-0.25
-0.2010616052758565
08-Jun-18
124.34
-0.58
-0.4642971501761127
07-Jun-18
124.92
-0.08
-0.064
06-Jun-18
125
0.3
0.24057738572574178
05-Jun-18
124.7
-0.3
-0.24
04-Jun-18
125
0.08
0.06404098623118797
01-Jun-18
124.92
-0.89
-0.7074159446784835
31-May-18
125.81
-0.33
-0.26161407959410177
30-May-18
126.14
-0.04
-0.03170074496750674
29-May-18
126.18
-0.39
-0.3081298885991941
28-May-18
126.57
0.53
0.42050142811805774
25-May-18
126.04
0.31
0.24656008907977411
24-May-18
125.73
0.65
0.5196674128557723
23-May-18
125.08
-0.54
-0.4298678554370323
22-May-18
125.62
0.8
0.6409229290177856
18-May-18
124.82
-0.87
-0.6921791709762113
17-May-18
125.69
-0.21
-0.16679904686258937
16-May-18
125.9
0.11
0.08744733285634788
15-May-18
125.79
-0.95
-0.7495660407132713
14-May-18
126.74
0.07
0.055261703639377914
11-May-18
126.67
2.36
1.8984796074330303
09-May-18
124.31
-1.34
-1.0664544369279745
08-May-18
125.65
-0.23
-0.182713695583095
07-May-18
125.88
0.07
0.05563945632302679
04-May-18
125.81
-0.75
-0.5926042983565107
03-May-18
126.56
-0.38
-0.2993540255238695
02-May-18
126.94
-1.47
-1.1447706564909275
30-Apr-18
128.41
-0.13
-0.101135833203672
27-Apr-18
128.54
-0.35
-0.27154938319497246
26-Apr-18
128.89
0.22
0.1709800264241859
25-Apr-18
128.67
-0.8
-0.617903761489148
24-Apr-18
129.47
0.19
0.1469678217821782
23-Apr-18
129.28
-0.84
-0.645557946510913
20-Apr-18
130.12
-0.84
-0.6414172266340867
19-Apr-18
130.96
-0.24
-0.18292682926829268
18-Apr-18
131.2
0.11
0.08391181630940575
17-Apr-18
131.09
-0.01
-0.007627765064836003
16-Apr-18
131.1
-0.06
-0.04574565416285453
13-Apr-18
131.16
0
0
12-Apr-18
131.16
0.09
0.0686655985351339
11-Apr-18
131.07
-0.09
-0.0686184812442818
10-Apr-18
131.16
-0.06
-0.04572473708276177
09-Apr-18
131.22
0.34
0.2597799511002445
06-Apr-18
130.88
0.23
0.1760428626100268
05-Apr-18
130.65
-0.05
-0.03825554705432287
04-Apr-18
130.7
-0.14
-0.10700091715071844
03-Apr-18
130.84
-0.07
-0.05347185088992438
29-Mar-18
130.91
0.18
0.13768836533312936
28-Mar-18
130.73
0.15
0.11487210905192219
27-Mar-18
130.58
0.48
0.3689469638739431
26-Mar-18
130.1
-0.48
-0.367590748966151
23-Mar-18
130.58
0.12
0.0919822167714242
22-Mar-18
130.46
0.45
0.3461272209830013
21-Mar-18
130.01
-0.64
-0.4898584003061615
20-Mar-18
130.65
0.03
0.022967386311437757
19-Mar-18
130.62
-0.01
-0.007655209369976269
16-Mar-18
130.63
0.07
0.05361519607843137
15-Mar-18
130.56
-0.38
-0.290209256147854
14-Mar-18
130.94
0.69
0.5297504798464492
13-Mar-18
130.25
-0.19
-0.14566084023305734
12-Mar-18
130.44
-0.26
-0.19892884468247896
09-Mar-18
130.7
-0.09
-0.06881260035170884
08-Mar-18
130.79
0.06
0.045896121777709784
07-Mar-18
130.73
0.28
0.21464162514373322
06-Mar-18
130.45
-0.5
-0.3818251240931653
05-Mar-18
130.95
-0.22
-0.16772127773118853
02-Mar-18
131.17
0.21
0.16035430665852168
01-Mar-18
130.96
-0.27
-0.2057456374304656
28-Feb-18
131.23
0.5
0.38246768148091487
27-Feb-18
130.73
0.05
0.038261401897765536
26-Feb-18
130.68
-0.21
-0.16044006417602566
23-Feb-18
130.89
0.17
0.13004895960832313
22-Feb-18
130.72
0.12
0.09188361408882083
21-Feb-18
130.6
0.02
0.015316281206922959
20-Feb-18
130.58
-0.44
-0.3358265913600977
19-Feb-18
131.02
0.23
0.17585442312103372
16-Feb-18
130.79
0.6
0.46086488977648055
15-Feb-18
130.19
-0.28
-0.21460872231164252
14-Feb-18
130.47
-0.44
-0.3361087770223818
13-Feb-18
130.91
-0.42
-0.31980507119470036
12-Feb-18
131.33
-0.12
-0.09128946367440091
09-Feb-18
131.45
-0.18
-0.13674694218643166
08-Feb-18
131.63
-0.44
-0.3331566593473158
07-Feb-18
132.07
0.13
0.09852963468243141
06-Feb-18
131.94
-0.66
-0.497737556561086
05-Feb-18
132.6
-0.7
-0.5251312828207052
02-Feb-18
133.3
-0.18
-0.13485166317051245
01-Feb-18
133.48
0.38
0.28549962434259957
31-Jan-18
133.1
-0.12
-0.09007656508031828
30-Jan-18
133.22
0.12
0.09015777610818933
29-Jan-18
133.1
-0.11
-0.08257638315441784
26-Jan-18
133.21
-0.13
-0.09749512524373781
25-Jan-18
133.34
-0.08
-0.0599610253335332
24-Jan-18
133.42
0.75
0.5653124293359464
23-Jan-18
132.67
0.18
0.1358593101366141
22-Jan-18
132.49
-0.06
-0.04526593738211995
19-Jan-18
132.55
0.07
0.05283816425120773
18-Jan-18
132.48
0.19
0.14362385667850933
17-Jan-18
132.29
0.05
0.03781004234724743
16-Jan-18
132.24
0.03
0.02269117313365101
15-Jan-18
132.21
0.09
0.0681198910081744
12-Jan-18
132.12
0.03
0.02271178741766977
11-Jan-18
132.09
0.53
0.40285801155366374
10-Jan-18
131.56
-0.45
-0.3408832664192107
09-Jan-18
132.01
0.41
0.31155015197568386
08-Jan-18
131.6
-0.44
-0.3332323538321721
05-Jan-18
132.04
0.19
0.1441031475161168
04-Jan-18
131.85
0.61
0.4647973178908869
03-Jan-18
131.24
0.14
0.10678871090770405
02-Jan-18
131.1
0.14
0.10690287110568113
29-Dec-17
130.96
0.1
0.07641754546843955
28-Dec-17
130.86
0.26
0.1990811638591118
27-Dec-17
130.6
0
0
22-Dec-17
130.6
0.15
0.11498658489842851
21-Dec-17
130.45
-0.24
-0.1836406764098248
20-Dec-17
130.69
0.05
0.03827311696264544
19-Dec-17
130.64
0.29
0.22247794399693133
18-Dec-17
130.35
0.03
0.02302025782688766
15-Dec-17
130.32
0.67
0.5167759352101813
14-Dec-17
129.65
-0.19
-0.1463339494762785
13-Dec-17
129.84
-0.52
-0.39889536667689474
12-Dec-17
130.36
-0.08
-0.061330880098129405
11-Dec-17
130.44
0.79
0.6093328191284226
08-Dec-17
129.65
0.04
0.030861816217884423
07-Dec-17
129.61
0.29
0.22424992267244045
06-Dec-17
129.32
0.25
0.19369334469667623
05-Dec-17
129.07
-0.33
-0.2550231839258114
04-Dec-17
129.4
0.11
0.0850800525949416
01-Dec-17
129.29
-0.76
-0.5843906189926951
30-Nov-17
130.05
0.25
0.1926040061633282
29-Nov-17
129.8
-0.16
-0.12311480455524777
28-Nov-17
129.96
0.41
0.31648012350443844
27-Nov-17
129.55
0.32
0.2476205215507235
24-Nov-17
129.23
-0.1
-0.07732158045310446
23-Nov-17
129.33
-0.43
-0.3313810110974106
21-Nov-17
129.76
-0.03
-0.023114261499345097
20-Nov-17
129.79
0.35
0.2703955500618047
17-Nov-17
129.44
0.65
0.5046975696870875
16-Nov-17
128.79
0.14
0.10882238631947143
15-Nov-17
128.65
0.04
0.03110178057693803
14-Nov-17
128.61
-0.31
-0.24045919950356812
13-Nov-17
128.92
1.23
0.963270420549769
10-Nov-17
127.69
-0.03
-0.02348888192922017
09-Nov-17
127.72
0.31
0.24330900243309003
08-Nov-17
127.41
-1.08
-0.8405323371468597
07-Nov-17
128.49
-0.32
-0.24842791708718268
06-Nov-17
128.81
-0.7
-0.5404988031812216
03-Nov-17
129.51
-1.06
-0.8118250746725895
02-Nov-17
130.57
0.18
0.1380473962727203
31-Oct-17
130.39
0.09
0.06907137375287797
30-Oct-17
130.3
0.31
0.2384798830679283
27-Oct-17
129.99
1.46
1.1359215747296352
26-Oct-17
128.53
-0.42
-0.32570763861962
25-Oct-17
128.95
0.62
0.483129431933297
24-Oct-17
128.33
0.01
0.007793017456359103
23-Oct-17
128.32
-0.24
-0.18668326073428748
20-Oct-17
128.56
0.4
0.3121098626716604
19-Oct-17
128.16
-0.22
-0.17136625642623463
18-Oct-17
128.38
0.58
0.4538341158059468
17-Oct-17
127.8
0.17
0.13319752409308155
16-Oct-17
127.63
0.07
0.05487613671997491
13-Oct-17
127.56
-0.53
-0.4137715668670466
12-Oct-17
128.09
0.19
0.1485535574667709
11-Oct-17
127.9
0.36
0.28226438764309236
10-Oct-17
127.54
-0.8
-0.6233442418575659
09-Oct-17
128.34
-0.21
-0.1633605600933489
06-Oct-17
128.55
0.49
0.3826331407152897
05-Oct-17
128.06
0.2
0.1564210855623338
04-Oct-17
127.86
0.17
0.1331349361735453
03-Oct-17
127.69
0.17
0.1333124215809285
02-Oct-17
127.52
0.19
0.14921856593104532
29-Sep-17
127.33
0.27
0.21249803242562568
28-Sep-17
127.06
-0.01
-0.007869678130164476
27-Sep-17
127.07
-0.1
-0.07863489816780687
26-Sep-17
127.17
0.03
0.023596035865974516
25-Sep-17
127.14
0.02
0.015733165512901194
22-Sep-17
127.12
0.2
0.1575795776867318
21-Sep-17
126.92
-0.04
-0.0315059861373661
20-Sep-17
126.96
-0.31
-0.2435766480710301
19-Sep-17
127.27
-0.05
-0.039271127866792335
18-Sep-17
127.32
0.2
0.15733165512901195
15-Sep-17
127.12
0.22
0.17336485421591805
14-Sep-17
126.9
-0.02
-0.01575795776867318
13-Sep-17
126.92
-0.45
-0.35330140535447907
12-Sep-17
127.37
0.47
0.37037037037037035
11-Sep-17
126.9
0.04
0.031530821377896895
08-Sep-17
126.86
0.41
0.32423882957690786
07-Sep-17
126.45
0.07
0.055388510840322834
06-Sep-17
126.38
0.39
0.30954837685530595
05-Sep-17
125.99
-0.12
-0.09515502339227658
04-Sep-17
126.11
-0.01
-0.00792895654931811
01-Sep-17
126.12
0.32
0.2543720190779014
31-Aug-17
125.8
0.23
0.1831647686549335
30-Aug-17
125.57
0.59
0.47207553208513364
29-Aug-17
124.98
-0.43
-0.3428753687903676
28-Aug-17
125.41
0.21
0.16773162939297126
25-Aug-17
125.2
0.58
0.4654148611779811
24-Aug-17
124.62
0.2
0.16074586079408454
23-Aug-17
124.42
-0.28
-0.22453889334402566
22-Aug-17
124.7
-0.11
-0.08813396362470956
21-Aug-17
124.81
0.6
0.48305289429192494
18-Aug-17
124.21
-0.68
-0.5444791416446473
17-Aug-17
124.89
0.48
0.3858210754762479
16-Aug-17
124.41
-0.18
-0.14447387430772934
14-Aug-17
124.59
0.9
0.7276255154014067
11-Aug-17
123.69
-0.95
-0.7621951219512195
10-Aug-17
124.64
0.17
0.13657909536434482
09-Aug-17
124.47
-0.79
-0.6306881686092927
08-Aug-17
125.26
0.46
0.3685897435897436
07-Aug-17
124.8
-0.09
-0.0720634158059092
04-Aug-17
124.89
0.46
0.36968576709796674
03-Aug-17
124.43
0.65
0.5251252221683632
02-Aug-17
123.78
-0.15
-0.12103606874848705
01-Aug-17
123.93
-0.18
-0.145032632342277
31-Jul-17
124.11
-0.18
-0.14482259232440262
28-Jul-17
124.29
-0.47
-0.3767233087528054
27-Jul-17
124.76
0.34
0.27326796334994374
26-Jul-17
124.42
0.26
0.20940721649484537
25-Jul-17
124.16
0.07
0.05641066967523572
24-Jul-17
124.09
0.11
0.08872398773995806
21-Jul-17
123.98
-0.25
-0.20123963615873783
20-Jul-17
124.23
0.17
0.13703046912784136
19-Jul-17
124.06
0.35
0.282919731630426
18-Jul-17
123.71
-0.34
-0.2740830310358726
17-Jul-17
124.05
-0.17
-0.13685396876509417
14-Jul-17
124.22
-0.01
-0.008049585446349513
13-Jul-17
124.23
-0.07
-0.05631536604987932
12-Jul-17
124.3
-0.41
-0.32876272953251545
11-Jul-17
124.71
0.2
0.16062966829973496
10-Jul-17
124.51
0.03
0.02410025706940874
07-Jul-17
124.48
-0.28
-0.22443090734209684
06-Jul-17
124.76
-0.67
-0.534162481065136
05-Jul-17
125.43
0.53
0.4243394715772618
04-Jul-17
124.9
0.23
0.1844870458009144
03-Jul-17
124.67
0.07
0.056179775280898875
30-Jun-17
124.6
0.02
0.016053941242575052
29-Jun-17
124.58
0.2
0.16079755587715067
28-Jun-17
124.38
-0.28
-0.22461094176159152
27-Jun-17
124.66
0.49
0.3946202786502376
26-Jun-17
124.17
0.02
0.016109544905356425
22-Jun-17
124.15
-0.18
-0.1447759993565511
21-Jun-17
124.33
-0.4
-0.3206926962238435
20-Jun-17
124.73
0.03
0.024057738572574178
19-Jun-17
124.7
0.34
0.2733998070119009
16-Jun-17
124.36
0.24
0.19336126329358685
15-Jun-17
124.12
-0.21
-0.16890533258264295
14-Jun-17
124.33
-0.06
-0.04823538869684058
13-Jun-17
124.39
-0.2
-0.16052652700858816
12-Jun-17
124.59
0.06
0.0481811611659841
09-Jun-17
124.53
-0.16
-0.1283182292084369
08-Jun-17
124.69
-0.55
-0.4391568189076972
07-Jun-17
125.24
-0.59
-0.4688865930223317
06-Jun-17
125.83
0.66
0.5272828952624431
02-Jun-17
125.17
-0.08
-0.06387225548902195
01-Jun-17
125.25
-0.08
-0.06383148487991702
31-May-17
125.33
-0.03
-0.023931078493937462
30-May-17
125.36
0.2
0.15979546180888463
29-May-17
125.16
0.15
0.11999040076793857
26-May-17
125.01
0.14
0.11211660126531593
24-May-17
124.87
0.42
0.3374849337083166
23-May-17
124.45
-0.48
-0.3842151604898743
22-May-17
124.93
0.31
0.24875621890547264
19-May-17
124.62
-0.87
-0.6932823332536457
18-May-17
125.49
0.53
0.4241357234314981
17-May-17
124.96
0.05
0.04002882075094068
16-May-17
124.91
0.2
0.1603720631865929
15-May-17
124.71
0.11
0.08828250401284109
12-May-17
124.6
0
0
11-May-17
124.6
0.17
0.13662300088403118
10-May-17
124.43
-0.97
-0.773524720893142
09-May-17
125.4
0.29
0.2317960195028375
08-May-17
125.11
-0.73
-0.5801017164653528
05-May-17
125.84
0.13
0.10341261633919338
04-May-17
125.71
-0.01
-0.007954183900731784
03-May-17
125.72
0.32
0.2551834130781499
02-May-17
125.4
-0.03
-0.02391772303276728
28-Apr-17
125.43
0.16
0.1277241159096352
27-Apr-17
125.27
-0.02
-0.015962965919067762
26-Apr-17
125.29
0.28
0.22398208143348533
25-Apr-17
125.01
0.24
0.19235393123346958
24-Apr-17
124.77
-0.27
-0.21593090211132437
21-Apr-17
125.04
-0.45
-0.35859431030360983
20-Apr-17
125.49
-0.25
-0.19882296802926674
19-Apr-17
125.74
-0.01
-0.007952286282306162
18-Apr-17
125.75
0.37
0.29510288722284256
13-Apr-17
125.38
0.22
0.17577500798977308
12-Apr-17
125.16
0.12
0.09596928982725528
11-Apr-17
125.04
0.37
0.2967835084623406
10-Apr-17
124.67
-0.17
-0.1361743031079782
07-Apr-17
124.84
0.13
0.10424184107128538
06-Apr-17
124.71
0.02
0.016039778651054614
05-Apr-17
124.69
0.28
0.22506229402781128
04-Apr-17
124.41
-0.06
-0.048204386599180526
03-Apr-17
124.47
-0.19
-0.1524145676239371
31-Mar-17
124.66
-0.79
-0.629732961339179
30-Mar-17
125.45
0.19
0.15168449624780456
29-Mar-17
125.26
-0.65
-0.5162417599872925
28-Mar-17
125.91
-0.33
-0.26140684410646386
27-Mar-17
126.24
0.54
0.4295942720763723
24-Mar-17
125.7
-0.5
-0.39619651347068147
23-Mar-17
126.2
0.27
0.21440482807909156
22-Mar-17
125.93
-0.71
-0.5606443461781427
21-Mar-17
126.64
0.13
0.10275867520354122
20-Mar-17
126.51
0.7
0.5563945632302678
17-Mar-17
125.81
0.14
0.11140288056019734
16-Mar-17
125.67
0.29
0.23129685755303878
15-Mar-17
125.38
-0.39
-0.31008984654528104
14-Mar-17
125.77
-0.27
-0.2142177086639162
13-Mar-17
126.04
0.27
0.21467758606980997
10-Mar-17
125.77
-0.18
-0.14291385470424772
09-Mar-17
125.95
-0.63
-0.4977089587612577
08-Mar-17
126.58
0.3
0.23756731073804244
07-Mar-17
126.28
0.39
0.3097942648343792
06-Mar-17
125.89
-0.07
-0.055573197840584315
03-Mar-17
125.96
-0.25
-0.19808256081134618
02-Mar-17
126.21
-0.19
-0.15031645569620253
01-Mar-17
126.4
-0.11
-0.08694964824915026
28-Feb-17
126.51
-0.07
-0.055300995417917526
27-Feb-17
126.58
-0.23
-0.1813737086980522
24-Feb-17
126.81
-0.23
-0.18104534005037784
23-Feb-17
127.04
-0.21
-0.1650294695481336
22-Feb-17
127.25
0.23
0.18107384663832468
21-Feb-17
127.02
0.87
0.6896551724137931
20-Feb-17
126.15
-0.43
-0.3397061147100648
17-Feb-17
126.58
0.31
0.2455056624693118
16-Feb-17
126.27
-0.39
-0.30791094268119373
15-Feb-17
126.66
-0.23
-0.18125935849948774
14-Feb-17
126.89
-0.05
-0.0393886875689302
13-Feb-17
126.94
0.74
0.5863708399366085
10-Feb-17
126.2
-0.05
-0.039603960396039604
09-Feb-17
126.25
0.22
0.1745616123145283
08-Feb-17
126.03
-0.25
-0.19797275894836872
07-Feb-17
126.28
-0.56
-0.44150110375275936
06-Feb-17
126.84
0.15
0.11839924224484963
03-Feb-17
126.69
0.3
0.23736055067647757
02-Feb-17
126.39
0.33
0.2617801047120419
01-Feb-17
126.06
0.22
0.17482517482517482
31-Jan-17
125.84
-0.39
-0.30895983522142123
30-Jan-17
126.23
0.03
0.02377179080824089
27-Jan-17
126.2
0.31
0.24624672332989117
26-Jan-17
125.89
-0.03
-0.023824650571791613
25-Jan-17
125.92
-0.18
-0.14274385408406026
24-Jan-17
126.1
0.45
0.3581376840429765
23-Jan-17
125.65
-0.74
-0.5854893583353113
20-Jan-17
126.39
0.18
0.14261944378416924
19-Jan-17
126.21
0.71
0.5657370517928287
18-Jan-17
125.5
0.3
0.23961661341853036
17-Jan-17
125.2
-0.11
-0.08778229989625728
16-Jan-17
125.31
0.23
0.18388231531819635
13-Jan-17
125.08
-0.56
-0.44571792422795287
12-Jan-17
125.64
0.45
0.35945363048166784
11-Jan-17
125.19
-0.13
-0.1037344398340249
10-Jan-17
125.32
0
0
09-Jan-17
125.32
0.45
0.3603747897813726
06-Jan-17
124.87
0.68
0.5475481117642322
05-Jan-17
124.19
0
0
04-Jan-17
124.19
0.76
0.6157336141942802
03-Jan-17
123.43
0.51
0.4149040026033192
02-Jan-17
122.92
-0.08
-0.06504065040650407
30-Dec-16
123
-0.48
-0.38872691933916426
29-Dec-16
123.48
-0.13
-0.10516948466952512
28-Dec-16
123.61
0.44
0.35722984492977183
27-Dec-16
123.17
0.2
0.16264129462470522
23-Dec-16
122.97
0.25
0.20371577574967406
22-Dec-16
122.72
0.37
0.30241111565181855
21-Dec-16
122.35
0.16
0.13094361240690727
20-Dec-16
122.19
0.77
0.6341624114643386
19-Dec-16
121.42
-0.43
-0.3528929011079196
16-Dec-16
121.85
-1.19
-0.9671651495448634
15-Dec-16
123.04
1
0.8194034742707309
14-Dec-16
122.04
0.07
0.05739116176108879
13-Dec-16
121.97
-0.84
-0.6839833889748392
12-Dec-16
122.81
0.67
0.54855084329458
09-Dec-16
122.14
0.24
0.19688269073010664
08-Dec-16
121.9
0.85
0.7021891780256092
07-Dec-16
121.05
0.08
0.0661320988674878
06-Dec-16
120.97
-0.43
-0.3542009884678748
05-Dec-16
121.4
0.05
0.04120313143798929
02-Dec-16
121.35
0.37
0.3058356753182344
01-Dec-16
120.98
0.63
0.5234732031574574
30-Nov-16
120.35
-0.76
-0.6275286929237883
29-Nov-16
121.11
0.24
0.19856043683296104
28-Nov-16
120.87
-0.58
-0.47756278303828736
25-Nov-16
121.45
-0.17
-0.1397796415063312
24-Nov-16
121.62
0.04
0.032900148050666225
23-Nov-16
121.58
-0.07
-0.05754212905877518
22-Nov-16
121.65
-0.15
-0.12315270935960591
21-Nov-16
121.8
-0.06
-0.049236829148202856
18-Nov-16
121.86
0.23
0.18909808435418893
17-Nov-16
121.63
0.92
0.7621572363515865
16-Nov-16
120.71
0.8
0.6671670419481278
15-Nov-16
119.91
-0.85
-0.7038754554488241
14-Nov-16
120.76
0.75
0.6249479210065828
11-Nov-16
120.01
0.44
0.36798528058877644
10-Nov-16
119.57
0.11
0.09208103130755065
09-Nov-16
119.46
0.86
0.7251264755480608
08-Nov-16
118.6
0.28
0.23664638269100743
07-Nov-16
118.32
-1.43
-1.1941544885177453
04-Nov-16
119.75
0.46
0.38561488808785316
03-Nov-16
119.29
-0.33
-0.2758735997324862
02-Nov-16
119.62
1.01
0.8515302251074951
31-Oct-16
118.61
-0.49
-0.41141897565071367
28-Oct-16
119.1
-0.25
-0.20946795140343527
27-Oct-16
119.35
-0.05
-0.04187604690117253
26-Oct-16
119.4
0.07
0.05866085644850415
25-Oct-16
119.33
0.2
0.16788382439351968
24-Oct-16
119.13
0.51
0.42994436014162873
21-Oct-16
118.62
0.86
0.7302989130434783
20-Oct-16
117.76
-0.02
-0.016980811682798438
19-Oct-16
117.78
-1.08
-0.9086320040383644
18-Oct-16
118.86
-0.71
-0.5937944300409802
17-Oct-16
119.57
0.06
0.05020500376537528
14-Oct-16
119.51
-0.63
-0.5243882137506243
13-Oct-16
120.14
-0.35
-0.29048053780396715
12-Oct-16
120.49
0.04
0.033208800332088007
11-Oct-16
120.45
0.05
0.04152823920265781
10-Oct-16
120.4
-0.21
-0.17411491584445735
07-Oct-16
120.61
-0.02
-0.016579623642543315
06-Oct-16
120.63
0.09
0.0746640119462419
05-Oct-16
120.54
0.7
0.5841121495327103
04-Oct-16
119.84
0.37
0.3097011802126057
03-Oct-16
119.47
0.12
0.10054461667364893
30-Sep-16
119.35
0.52
0.4375999326769334
29-Sep-16
118.83
-0.14
-0.1176767252248466
28-Sep-16
118.97
0
0
27-Sep-16
118.97
-0.88
-0.7342511472674176
26-Sep-16
119.85
0.35
0.2928870292887029
23-Sep-16
119.5
0.68
0.572294226561185
22-Sep-16
118.82
-0.33
-0.2769618128409568
21-Sep-16
119.15
0.54
0.455273585701037
20-Sep-16
118.61
-0.51
-0.4281396910678308
19-Sep-16
119.12
-0.1
-0.08387854386847844
16-Sep-16
119.22
0.05
0.04195686833934715
15-Sep-16
119.17
0.07
0.05877413937867338
14-Sep-16
119.1
0.26
0.21878155503197577
13-Sep-16
118.84
-0.35
-0.2936487960399362
12-Sep-16
119.19
-0.49
-0.40942513368983957
09-Sep-16
119.68
0.79
0.6644797712170915
08-Sep-16
118.89
0.66
0.5582339507739152
07-Sep-16
118.23
0.09
0.07618080243778567
06-Sep-16
118.14
-0.23
-0.19430598969333446
05-Sep-16
118.37
0.35
0.29655990510083036
02-Sep-16
118.02
-0.62
-0.5225893459204316
01-Sep-16
118.64
0.05
0.042162071000927566
31-Aug-16
118.59
0.47
0.3979004402302743
30-Aug-16
118.12
0.11
0.0932124396237607
29-Aug-16
118.01
0.71
0.6052855924978687
26-Aug-16
117.3
-0.12
-0.10219724067450178
25-Aug-16
117.42
-0.13
-0.11059123777116121
24-Aug-16
117.55
0.23
0.19604500511421752
23-Aug-16
117.32
-0.55
-0.46661576312887076
22-Aug-16
117.87
-0.09
-0.0762970498474059
19-Aug-16
117.96
0.48
0.40858018386108275
18-Aug-16
117.48
-0.34
-0.2885757935834323
17-Aug-16
117.82
0.41
0.3492036453453709
16-Aug-16
117.41
0.26
0.22193768672641911
12-Aug-16
117.15
-0.48
-0.408059168579444
11-Aug-16
117.63
-0.11
-0.09342619330728724
10-Aug-16
117.74
-0.32
-0.2710486193460952
09-Aug-16
118.06
0.11
0.09325985587113184
08-Aug-16
117.95
0.11
0.09334691106585201
05-Aug-16
117.84
0.12
0.1019367991845056
04-Aug-16
117.72
0.29
0.2469556331431491
03-Aug-16
117.43
-0.16
-0.13606599200612296
02-Aug-16
117.59
0.14
0.11919965942954448
01-Aug-16
117.45
0.12
0.10227563283047814
29-Jul-16
117.33
-0.2
-0.17016931847187952
28-Jul-16
117.53
-0.24
-0.20378704254054514
27-Jul-16
117.77
-0.66
-0.5572912268850798
26-Jul-16
118.43
0.21
0.17763491794958552
25-Jul-16
118.22
0.06
0.05077860528097495
22-Jul-16
118.16
-0.13
-0.1098993997802012
21-Jul-16
118.29
-0.05
-0.04225114078080108
20-Jul-16
118.34
0.27
0.22867790293893453
19-Jul-16
118.07
0.66
0.5621326973852312
18-Jul-16
117.41
0.18
0.15354431459524012
15-Jul-16
117.23
0.33
0.2822925577416595
14-Jul-16
116.9
-0.2
-0.1707941929974381
13-Jul-16
117.1
-0.17
-0.14496461158011426
12-Jul-16
117.27
-0.3
-0.25516713447307987
08-Jul-16
117.57
-0.18
-0.15286624203821655
07-Jul-16
117.75
-0.33
-0.27947154471544716
06-Jul-16
118.08
1.47
1.260612297401595
04-Jul-16
116.61
0.72
0.6212787988609889
01-Jul-16
115.89
-0.28
-0.2410260824653525
30-Jun-16
116.17
0.72
0.6236466002598527
29-Jun-16
115.45
-0.03
-0.025978524419812955
28-Jun-16
115.48
-1.05
-0.9010555221831288
27-Jun-16
116.53
1.69
1.4716126785092303
24-Jun-16
114.84
0.82
0.7191720750745483
22-Jun-16
114.02
-0.11
-0.096381319547884
21-Jun-16
114.13
0.69
0.6082510578279267
20-Jun-16
113.44
0.45
0.3982653332153288
17-Jun-16
112.99
-0.5
-0.4405674508767292
16-Jun-16
113.49
0.94
0.8351843625055531
15-Jun-16
112.55
-0.71
-0.626876214020837
14-Jun-16
113.26
0.24
0.2123517961422757
13-Jun-16
113.02
-0.39
-0.34388501895776385
10-Jun-16
113.41
0.99
0.8806262230919765
09-Jun-16
112.42
0.85
0.7618535448597293
08-Jun-16
111.57
-0.04
-0.0358390825194875
07-Jun-16
111.61
-0.36
-0.32151469143520583
06-Jun-16
111.97
0.73
0.6562387630348795
03-Jun-16
111.24
-0.44
-0.3939828080229226
02-Jun-16
111.68
0.01
0.008954956568460643
01-Jun-16
111.67
0.34
0.3053983652205156
31-May-16
111.33
-0.08
-0.07180683960147204
30-May-16
111.41
0.08
0.07185843887541543
27-May-16
111.33
0.07
0.0629156929714183
26-May-16
111.26
-0.12
-0.10773927096426647
25-May-16
111.38
-0.31
-0.27755394395201005
24-May-16
111.69
-0.14
-0.12519002056693196
23-May-16
111.83
0.55
0.4942487419122933
20-May-16
111.28
-1.15
-1.0228586676154052
19-May-16
112.43
0.22
0.19606095713394528
18-May-16
112.21
0.1
0.0891981090000892
17-May-16
112.11
0.44
0.3940180890122683
13-May-16
111.67
0.23
0.20638908829863603
12-May-16
111.44
0.36
0.32409074540871446
11-May-16
111.08
0.21
0.1894110219175611
10-May-16
110.87
-0.21
-0.1890529348217501
09-May-16
111.08
-0.36
-0.3230437903804738
06-May-16
111.44
-0.57
-0.5088831354343362
04-May-16
112.01
-0.07
-0.06245538900785153
03-May-16
112.08
-0.44
-0.391041592605759
02-May-16
112.52
0.07
0.062249888839484215
29-Apr-16
112.45
0.95
0.852017937219731
28-Apr-16
111.5
0.14
0.1257183908045977
27-Apr-16
111.36
0.08
0.07189072609633357
26-Apr-16
111.28
-0.42
-0.37600716204118173
25-Apr-16
111.7
0.26
0.23330940416367552
22-Apr-16
111.44
0.2
0.17979144192736426
21-Apr-16
111.24
0.51
0.4605797886751558
20-Apr-16
110.73
0.73
0.6636363636363637
19-Apr-16
110
-0.35
-0.31717263253285
18-Apr-16
110.35
-0.3
-0.2711251694532309
15-Apr-16
110.65
0.39
0.35370941411209866
14-Apr-16
110.26
0.49
0.44638790197686073
13-Apr-16
109.77
-0.15
-0.13646288209606988
12-Apr-16
109.92
0.09
0.08194482381862879
11-Apr-16
109.83
0.28
0.25559105431309903
08-Apr-16
109.55
0.01
0.009129085265656381
07-Apr-16
109.54
-0.09
-0.08209431724892821
06-Apr-16
109.63
0
0
05-Apr-16
109.63
-0.67
-0.6074342701722575
04-Apr-16
110.3
0
0
01-Apr-16
110.3
0.32
0.29096199308965265
31-Mar-16
109.98
0.18
0.16393442622950818
30-Mar-16
109.8
0.02
0.018218254691200583
29-Mar-16
109.78
-0.16
-0.14553392759687103
24-Mar-16
109.94
-0.56
-0.5067873303167421
23-Mar-16
110.5
0.08
0.07245064299945662
22-Mar-16
110.42
-0.17
-0.15372095126141605
21-Mar-16
110.59
0.94
0.8572731418148655
18-Mar-16
109.65
1.06
0.9761488166497836
17-Mar-16
108.59
-0.58
-0.5312814875881653
16-Mar-16
109.17
0.18
0.16515276630883569
15-Mar-16
108.99
0.01
0.009175995595522114
14-Mar-16
108.98
0.63
0.5814490078449469
11-Mar-16
108.35
-0.78
-0.7147438834417666
10-Mar-16
109.13
-0.06
-0.054950087004304426
09-Mar-16
109.19
0.35
0.32157295112091144
08-Mar-16
108.84
-0.68
-0.620891161431702
07-Mar-16
109.52
0.68
0.6247703050349136
04-Mar-16
108.84
0.29
0.26715799170888993
03-Mar-16
108.55
0.84
0.77987187819144
02-Mar-16
107.71
0.99
0.9276611694152923
01-Mar-16
106.72
0.46
0.4329004329004329
29-Feb-16
106.26
0.32
0.30205776854823485
26-Feb-16
105.94
-0.37
-0.34803875458564576
25-Feb-16
106.31
-0.08
-0.07519503712754959
24-Feb-16
106.39
-0.47
-0.4398278120905858
23-Feb-16
106.86
0.44
0.41345611727118964
22-Feb-16
106.42
-0.04
-0.0375727972947586
19-Feb-16
106.46
0.15
0.1410967923995861
18-Feb-16
106.31
0.47
0.4440665154950869
17-Feb-16
105.84
-0.04
-0.037778617302606725
16-Feb-16
105.88
-0.04
-0.0377643504531722
15-Feb-16
105.92
0.48
0.4552352048558422
12-Feb-16
105.44
-0.67
-0.6314202242955423
11-Feb-16
106.11
0.46
0.43539990534784667
10-Feb-16
105.65
-0.27
-0.25490936555891236
09-Feb-16
105.92
0.39
0.36956315739600115
08-Feb-16
105.53
0.17
0.16135155656795747
05-Feb-16
105.36
-0.41
-0.38763354448331283
04-Feb-16
105.77
1.21
1.157230298393267
03-Feb-16
104.56
0.03
0.028699894767052522
02-Feb-16
104.53
-0.96
-0.9100388662432458
01-Feb-16
105.49
-0.15
-0.14199166982203712
29-Jan-16
105.64
0.63
0.5999428625845158
28-Jan-16
105.01
0.29
0.27692895339954166
27-Jan-16
104.72
0.22
0.21052631578947367
26-Jan-16
104.5
-0.21
-0.20055391080126062
25-Jan-16
104.71
0.65
0.6246396309821257
22-Jan-16
104.06
0.71
0.686985970004838
21-Jan-16
103.35
-0.29
-0.27981474334233886
20-Jan-16
103.64
-0.74
-0.708948074343744
19-Jan-16
104.38
0.28
0.2689721421709894
18-Jan-16
104.1
-0.75
-0.7153075822603719
15-Jan-16
104.85
-0.24
-0.22837567799029404
14-Jan-16
105.09
-0.83
-0.7836102719033232
13-Jan-16
105.92
-0.57
-0.5352615269039347
12-Jan-16
106.49
-0.76
-0.7086247086247086
11-Jan-16
107.25
-0.41
-0.3808285342745681
08-Jan-16
107.66
0.05
0.046464083263637206
07-Jan-16
107.61
-0.04
-0.03715745471435207
06-Jan-16
107.65
0.14
0.13022044460980373
05-Jan-16
107.51
-0.56
-0.518182659387434
04-Jan-16
108.07
0.02
0.01850994909763998
31-Dec-15
108.05
-0.61
-0.5613841339959507
30-Dec-15
108.66
1.01
0.9382257315373896
29-Dec-15
107.65
0.04
0.03717126661090977
28-Dec-15
107.61
-0.6
-0.5544774050457444
23-Dec-15
108.21
0.16
0.14807959278111985
22-Dec-15
108.05
-0.17
-0.1570874145259656
21-Dec-15
108.22
-0.29
-0.26725647405769054
18-Dec-15
108.51
0.09
0.08301051466519092
17-Dec-15
108.42
-0.81
-0.7415545179895633
16-Dec-15
109.23
0.83
0.7656826568265682
15-Dec-15
108.4
-0.63
-0.5778226176281758
14-Dec-15
109.03
-0.35
-0.31998537209727557
11-Dec-15
109.38
0.71
0.653354191589215
10-Dec-15
108.67
0.43
0.39726533628972654
09-Dec-15
108.24
-0.24
-0.22123893805309736
08-Dec-15
108.48
1.28
1.1940298507462686
07-Dec-15
107.2
-0.54
-0.5012066085019491
04-Dec-15
107.74
-0.1
-0.09272997032640949
03-Dec-15
107.84
1.26
1.1822105460686807
02-Dec-15
106.58
-1.29
-1.19588393436544
01-Dec-15
107.87
0.31
0.2882112309408702
30-Nov-15
107.56
0.36
0.3358208955223881
27-Nov-15
107.2
0.03
0.027992908463189324
26-Nov-15
107.17
0.01
0.00933184023889511
25-Nov-15
107.16
-0.67
-0.621348418807382
24-Nov-15
107.83
0.58
0.5407925407925408
23-Nov-15
107.25
-0.24
-0.22327658386826682
20-Nov-15
107.49
0.98
0.920101398929678
19-Nov-15
106.51
-0.59
-0.5508870214752568
18-Nov-15
107.1
0.28
0.2621231979030144
17-Nov-15
106.82
0.33
0.30988825241806744
16-Nov-15
106.49
-0.12
-0.1125597973923647
13-Nov-15
106.61
0.14
0.13149243918474687
12-Nov-15
106.47
0.23
0.2164909638554217
11-Nov-15
106.24
-0.41
-0.38443506797937177
10-Nov-15
106.65
-0.43
-0.4015689204333209
09-Nov-15
107.08
0.17
0.15901225329716584
06-Nov-15
106.91
0.79
0.7444402563136072
05-Nov-15
106.12
1.64
1.569678407350689
04-Nov-15
104.48
-0.42
-0.4003813155386082
03-Nov-15
104.9
-0.04
-0.03811701924909472
02-Nov-15
104.94
-0.06
-0.05714285714285714
30-Oct-15
105
-0.8
-0.7561436672967864
29-Oct-15
105.8
0.74
0.70435941366838
28-Oct-15
105.06
0
0
27-Oct-15
105.06
0.04
0.03808798324128737
26-Oct-15
105.02
-0.23
-0.21852731591448932
23-Oct-15
105.25
-0.23
-0.2180508153204399
22-Oct-15
105.48
-0.86
-0.8087267255971412
21-Oct-15
106.34
0.83
0.7866552933371245
20-Oct-15
105.51
-0.07
-0.06630043568857738
19-Oct-15
105.58
0.54
0.5140898705255141
16-Oct-15
105.04
0.21
0.2003243346370314
15-Oct-15
104.83
0.22
0.2103049421661409
14-Oct-15
104.61
-0.1
-0.09550186228631459
13-Oct-15
104.71
0.58
0.5569960626140401
12-Oct-15
104.13
0.2
0.192437217357837
09-Oct-15
103.93
-0.06
-0.05769785556303491
08-Oct-15
103.99
0.2
0.19269679159841988
07-Oct-15
103.79
1.01
0.9826814555360965
06-Oct-15
102.78
0.47
0.4593881341022383
05-Oct-15
102.31
-1.38
-1.3308901533416915
02-Oct-15
103.69
1.01
0.983638488507986
01-Oct-15
102.68
0.82
0.8050265069703515
30-Sep-15
101.86
-0.57
-0.5564775944547495
29-Sep-15
102.43
-0.32
-0.31143552311435524
28-Sep-15
102.75
0.82
0.8044736583930148
25-Sep-15
101.93
-1.54
-1.488354112303083
24-Sep-15
103.47
0.29
0.28106222136072884
23-Sep-15
103.18
-0.55
-0.5302226935312832
22-Sep-15
103.73
-0.24
-0.23083581802443012
21-Sep-15
103.97
-0.31
-0.2972765630993479
18-Sep-15
104.28
0.9
0.8705745792222868
17-Sep-15
103.38
0.72
0.701344243132671
16-Sep-15
102.66
-0.53
-0.5136156604322124
15-Sep-15
103.19
-0.28
-0.27060983860056054
14-Sep-15
103.47
-0.15
-0.1447596988998263
11-Sep-15
103.62
-0.05
-0.04822996045143243
10-Sep-15
103.67
0.19
0.1836103594897565
09-Sep-15
103.48
-0.45
-0.43298373905513327
08-Sep-15
103.93
-0.16
-0.15371313286578922
07-Sep-15
104.09
0.12
0.11541790901221506
04-Sep-15
103.97
0.17
0.16377649325626203
03-Sep-15
103.8
-0.57
-0.546133946536361
02-Sep-15
104.37
-0.91
-0.8643617021276596
01-Sep-15
105.28
-0.23
-0.21798881622595015
31-Aug-15
105.51
-0.12
-0.1136040897472309
28-Aug-15
105.63
0.71
0.676706061761342
27-Aug-15
104.92
0.2
0.19098548510313215
26-Aug-15
104.72
-0.29
-0.2761641748404914
25-Aug-15
105.01
-1.12
-1.055309526052954
24-Aug-15
106.13
0.28
0.26452527161076994
21-Aug-15
105.85
0.16
0.15138612924590783
20-Aug-15
105.69
1.02
0.9744912582401835
19-Aug-15
104.67
-0.01
-0.009552923194497517
18-Aug-15
104.68
-0.36
-0.3427265803503427
17-Aug-15
105.04
0.02
0.019043991620643685
14-Aug-15
105.02
-0.14
-0.13313046785850133
13-Aug-15
105.16
-0.24
-0.22770398481973433
12-Aug-15
105.4
0.38
0.3618358407922301
11-Aug-15
105.02
0.19
0.18124582657636173
10-Aug-15
104.83
0.09
0.085927057475654
07-Aug-15
104.74
0.12
0.11470082202255782
06-Aug-15
104.62
0.11
0.10525308582910727
05-Aug-15
104.51
-0.63
-0.5992010652463382
04-Aug-15
105.14
0
0
03-Aug-15
105.14
0.16
0.15240998285387694
31-Jul-15
104.98
0.63
0.6037374221370388
30-Jul-15
104.35
-0.04
-0.03831784653702462
29-Jul-15
104.39
-0.09
-0.08614088820826953
28-Jul-15
104.48
-0.53
-0.5047138367774497
27-Jul-15
105.01
0.1
0.09531979792202841
24-Jul-15
104.91
0.47
0.4500191497510532
23-Jul-15
104.44
0.33
0.31697243300355393
22-Jul-15
104.11
0.13
0.1250240430852087
21-Jul-15
103.98
-0.25
-0.2398541686654514
20-Jul-15
104.23
0.37
0.3562487964567687
17-Jul-15
103.86
0.53
0.5129197716055357
16-Jul-15
103.33
-0.17
-0.1642512077294686
15-Jul-15
103.5
0.51
0.49519370812700264
14-Jul-15
102.99
-0.02
-0.019415590719347637
13-Jul-15
103.01
0.12
0.1166294100495675
10-Jul-15
102.89
-1.04
-1.0006735302607523
09-Jul-15
103.93
-0.99
-0.9435760579489134
08-Jul-15
104.92
0.36
0.34429992348890587
07-Jul-15
104.56
0.4
0.38402457757296465
06-Jul-15
104.16
0.23
0.22130279996151256
03-Jul-15
103.93
0.05
0.048132460531382364
02-Jul-15
103.88
-0.19
-0.1825694244258672
01-Jul-15
104.07
-0.38
-0.3638104356151269
30-Jun-15
104.45
-0.29
-0.27687607408821846
29-Jun-15
104.74
0.25
0.23925734520049766
26-Jun-15
104.49
-0.73
-0.6937844516251663
25-Jun-15
105.22
-0.15
-0.1423555091582044
24-Jun-15
105.37
0.84
0.8035970534774706
22-Jun-15
104.53
-0.17
-0.1623686723973257
19-Jun-15
104.7
0.14
0.13389441469013008
18-Jun-15
104.56
-0.69
-0.6555819477434679
17-Jun-15
105.25
-0.05
-0.04748338081671415
16-Jun-15
105.3
-0.18
-0.17064846416382254
15-Jun-15
105.48
0.5
0.4762811964183654
12-Jun-15
104.98
0
0
11-Jun-15
104.98
0.39
0.3728845969978009
10-Jun-15
104.59
-0.87
-0.8249573297932865
09-Jun-15
105.46
-0.37
-0.3496173107814419
08-Jun-15
105.83
-0.11
-0.10383235793845573
05-Jun-15
105.94
0.04
0.03777148253068933
04-Jun-15
105.9
0.12
0.11344299489506524
03-Jun-15
105.78
-0.65
-0.6107300573146669
02-Jun-15
106.43
-0.31
-0.2904253325838486
01-Jun-15
106.74
0.12
0.11254924029262803
29-May-15
106.62
0.06
0.05630630630630631
28-May-15
106.56
0
0
27-May-15
106.56
0.21
0.19746121297602257
26-May-15
106.35
0.36
0.33965468440418906
22-May-15
105.99
-0.06
-0.056577086280056574
21-May-15
106.05
-0.64
-0.5998687787046584
20-May-15
106.69
0.36
0.33856860716636883
19-May-15
106.33
0.12
0.11298371151492327
18-May-15
106.21
0
0
15-May-15
106.21
0.09
0.08480964945344893
13-May-15
106.12
-1.23
-1.1457848160223567
12-May-15
107.35
0.17
0.1586116812838216
11-May-15
107.18
0.25
0.23379781165248292
08-May-15
106.93
-0.21
-0.19600522680604815
07-May-15
107.14
-0.83
-0.7687320552005187
06-May-15
107.97
-0.42
-0.38748962081372823
05-May-15
108.39
-0.15
-0.13819789939192925
04-May-15
108.54
-0.16
-0.14719411223551057
30-Apr-15
108.7
0.01
0.009200478424878094
29-Apr-15
108.69
-0.27
-0.24779735682819384
28-Apr-15
108.96
0.11
0.10105649977032613
27-Apr-15
108.85
0.05
0.04595588235294118
24-Apr-15
108.8
0.25
0.2303086135421465
23-Apr-15
108.55
-0.11
-0.10123320449107308
22-Apr-15
108.66
0.34
0.31388478581979323
21-Apr-15
108.32
-0.28
-0.2578268876611418
20-Apr-15
108.6
-0.43
-0.3943868660001834
17-Apr-15
109.03
-0.29
-0.26527625320160997
15-Apr-15
109.32
0.37
0.33960532354290957
14-Apr-15
108.95
-0.53
-0.48410668615272195
13-Apr-15
109.48
0.36
0.32991202346041054
10-Apr-15
109.12
0.15
0.13765256492612646
09-Apr-15
108.97
0.23
0.21151370240941697
08-Apr-15
108.74
0.71
0.6572248449504767
07-Apr-15
108.03
0.18
0.16689847009735745
02-Apr-15
107.85
0.38
0.35358704754815296
01-Apr-15
107.47
0.42
0.3923400280242877
31-Mar-15
107.05
-0.04
-0.0373517602016995
30-Mar-15
107.09
-0.04
-0.037337813870997855
27-Mar-15
107.13
0.09
0.08408071748878924
26-Mar-15
107.04
-0.01
-0.009341429238673517
25-Mar-15
107.05
0.01
0.009342301943198805
24-Mar-15
107.04
0.27
0.2528800224782242
23-Mar-15
106.77
1.09
1.0314155942467826
20-Mar-15
105.68
0.29
0.27516842205142805
19-Mar-15
105.39
0.72
0.6878761822871883
18-Mar-15
104.67
-0.27
-0.25728987993138935
17-Mar-15
104.94
-0.37
-0.3513436520748267
16-Mar-15
105.31
-0.36
-0.3406832592031797
13-Mar-15
105.67
-0.34
-0.32072445995660787
12-Mar-15
106.01
0.11
0.10387157695939565
11-Mar-15
105.9
-0.4
-0.37629350893697083
10-Mar-15
106.3
-0.52
-0.48680022467702677
09-Mar-15
106.82
-0.45
-0.41950219073366274
06-Mar-15
107.27
0.7
0.6568452660223327
05-Mar-15
106.57
-0.1
-0.09374707040404988
04-Mar-15
106.67
-0.27
-0.25247802506078176
03-Mar-15
106.94
-0.1
-0.09342301943198804
02-Mar-15
107.04
-0.08
-0.07468259895444361
27-Feb-15
107.12
-0.16
-0.14914243102162567
26-Feb-15
107.28
0.71
0.6662287698226518
25-Feb-15
106.57
0.51
0.48085989062794643
24-Feb-15
106.06
0.21
0.19839395370807747
23-Feb-15
105.85
-0.2
-0.1885902876001886
20-Feb-15
106.05
-0.01
-0.009428625306430322
19-Feb-15
106.06
-0.14
-0.1318267419962335
18-Feb-15
106.2
0.02
0.018835938971557734
17-Feb-15
106.18
0.03
0.02826189354686764
16-Feb-15
106.15
0.26
0.24553782226839171
13-Feb-15
105.89
0.76
0.7229144868258347
12-Feb-15
105.13
-0.05
-0.04753755466818787
11-Feb-15
105.18
-0.01
-0.00950660709192889
10-Feb-15
105.19
-0.06
-0.057007125890736345
09-Feb-15
105.25
-0.44
-0.41631185542624655
06-Feb-15
105.69
0.29
0.27514231499051234
05-Feb-15
105.4
0.05
0.04746084480303749
04-Feb-15
105.35
0.05
0.04748338081671415
03-Feb-15
105.3
0.65
0.6211180124223602
02-Feb-15
104.65
0.32
0.30671906450685327
30-Jan-15
104.33
-0.41
-0.39144548405575713
29-Jan-15
104.74
-0.01
-0.00954653937947494
28-Jan-15
104.75
0.01
0.009547450830628221
27-Jan-15
104.74
0.32
0.30645470216433635
26-Jan-15
104.42
-0.07
-0.06699205665613935
23-Jan-15
104.49
0.95
0.9175197991114545
22-Jan-15
103.54
-0.73
-0.7001054953486142
21-Jan-15
104.27
0.24
0.2307026819186773
20-Jan-15
104.03
-0.29
-0.27799079754601225
19-Jan-15
104.32
-0.49
-0.4675126419234806
16-Jan-15
104.81
0.02
0.0190857906288768
15-Jan-15
104.79
-0.12
-0.11438375750643409
14-Jan-15
104.91
0.88
0.8459098337018168
13-Jan-15
104.03
0.22
0.21192563336865428
12-Jan-15
103.81
0.24
0.23172733417012648
09-Jan-15
103.57
-0.25
-0.24080138701598922
08-Jan-15
103.82
0.75
0.7276608130396818
07-Jan-15
103.07
0.46
0.44829938602475394
06-Jan-15
102.61
-0.91
-0.8790571870170015
05-Jan-15
103.52
-0.32
-0.3081664098613251
02-Jan-15
103.84
0.25
0.24133603629693987
31-Dec-14
103.59
0.18
0.17406440382941687
30-Dec-14
103.41
-0.36
-0.3469210754553339
29-Dec-14
103.77
--
--
23-Dec-14
103.86
0.29
0.28000386212223616
22-Dec-14
103.57
0.5
0.4851072086931212
19-Dec-14
103.07
0.23
0.2236483858420848
18-Dec-14
102.84
2.48
2.4711040255081707
17-Dec-14
100.36
1.11
1.1183879093198992
16-Dec-14
99.25
-1.37
-1.3615583383025243
15-Dec-14
100.62
-0.74
-0.7300710339384373
12-Dec-14
101.36
-0.17
-0.16743819560720968
11-Dec-14
101.53
-0.51
-0.4998039984319875
10-Dec-14
102.04
-0.38
-0.37102128490529196
09-Dec-14
102.42
-0.89
-0.8614848514180622
08-Dec-14
103.31
-0.16
-0.1546341934860346
05-Dec-14
103.47
-0.17
-0.16402933230412967
04-Dec-14
103.64
0.39
0.37772397094430993
03-Dec-14
103.25
-0.35
-0.33783783783783783
02-Dec-14
103.6
-0.15
-0.14457831325301204
01-Dec-14
103.75
-0.86
-0.8221011375585509
28-Nov-14
104.61
0.2
0.19155253328225266
27-Nov-14
104.41
-0.07
-0.06699846860643185
26-Nov-14
104.48
0.21
0.20140021099069721
25-Nov-14
104.27
0.08
0.0767828006526538
24-Nov-14
104.19
0.28
0.2694639591954576
21-Nov-14
103.91
0.59
0.5710414246999613
20-Nov-14
103.32
0.34
0.3301611963488056
19-Nov-14
102.98
0.34
0.33125487139516757
18-Nov-14
102.64
0.05
0.04873769373233259
17-Nov-14
102.59
0.02
0.019498878814468167
14-Nov-14
102.57
-0.02
-0.019495077492933034
13-Nov-14
102.59
-0.31
-0.3012633624878523
12-Nov-14
102.9
-0.02
-0.0194325689856199
11-Nov-14
102.92
-0.2
-0.1939487975174554
07-Nov-14
103.12
-0.24
-0.23219814241486067
06-Nov-14
103.36
-0.9
-0.8632265490120852
05-Nov-14
104.26
-0.18
-0.17234775947912678
04-Nov-14
104.44
-0.69
-0.6563302577760868
03-Nov-14
105.13
0.03
0.028544243577545196
31-Oct-14
105.1
-0.04
-0.038044512079132585
30-Oct-14
105.14
0.04
0.038058991436726926
29-Oct-14
105.1
0.54
0.5164498852333589
28-Oct-14
104.56
0.49
0.4708369366772365
27-Oct-14
104.07
0.25
0.24080138701598922
24-Oct-14
103.82
-0.2
-0.19227071716977504
23-Oct-14
104.02
-0.05
-0.04804458537522821
22-Oct-14
104.07
-0.29
-0.27788424683786894
21-Oct-14
104.36
-0.06
-0.057460256655813065
20-Oct-14
104.42
0.37
0.35559827006246997
17-Oct-14
104.05
-0.01
-0.009609840476648087
16-Oct-14
104.06
-0.51
-0.4877115807593
15-Oct-14
104.57
0.21
0.2012265235722499
14-Oct-14
104.36
-0.08
-0.07659900421294523
13-Oct-14
104.44
-0.19
-0.18159227754946
10-Oct-14
104.63
0.51
0.4898194391087207
09-Oct-14
104.12
-0.34
-0.3254834386367988
08-Oct-14
104.46
0.75
0.7231703789412786
07-Oct-14
103.71
-0.01
-0.009641342074816815
06-Oct-14
103.72
-0.56
-0.5370157268891446
03-Oct-14
104.28
0.26
0.24995193232070756
02-Oct-14
104.02
-0.29
-0.2780174479915636
01-Oct-14
104.31
-0.18
-0.17226528854435832
30-Sep-14
104.49
-0.43
-0.4098360655737705
29-Sep-14
104.92
-0.1
-0.09521995810321844
26-Sep-14
105.02
-0.06
-0.05709935287400076
25-Sep-14
105.08
0.08
0.0761904761904762
24-Sep-14
105
-0.01
-0.009522902580706599
23-Sep-14
105.01
-0.05
-0.04759185227489054
22-Sep-14
105.06
0.26
0.2480916030534351
19-Sep-14
104.8
0.09
0.08595167605768313
18-Sep-14
104.71
0.11
0.10516252390057361
17-Sep-14
104.6
0.15
0.14360938247965535
16-Sep-14
104.45
-0.08
-0.07653305271214006
15-Sep-14
104.53
-0.18
-0.17190335211536625
12-Sep-14
104.71
-0.3
-0.285687077421198
11-Sep-14
105.01
0.23
0.2195075396067952
10-Sep-14
104.78
-0.17
-0.16198189614101954
09-Sep-14
104.95
-0.43
-0.40804706775479216
08-Sep-14
105.38
-0.64
-0.6036596868515375
05-Sep-14
106.02
-0.3
-0.28216704288939054
04-Sep-14
106.32
0.72
0.6818181818181818
03-Sep-14
105.6
-0.98
-0.9194970913867517
02-Sep-14
106.58
-0.36
-0.336637366747709
01-Sep-14
106.94
0.2
0.18737118231216038
29-Aug-14
106.74
0.23
0.21594216505492442
28-Aug-14
106.51
0.64
0.6045149711910834
27-Aug-14
105.87
0
0
26-Aug-14
105.87
0.66
0.6273167949814656
25-Aug-14
105.21
0.06
0.05706134094151213
22-Aug-14
105.15
-0.26
-0.24665591499857697
21-Aug-14
105.41
-0.34
-0.3215130023640662
20-Aug-14
105.75
0.22
0.20847152468492372
19-Aug-14
105.53
0.02
0.018955549237039144
18-Aug-14
105.51
0.96
0.9182209469153515
14-Aug-14
104.55
-0.09
-0.0860091743119266
13-Aug-14
104.64
-0.38
-0.3618358407922301
12-Aug-14
105.02
0.16
0.15258439824527942
11-Aug-14
104.86
-0.29
-0.2757964812173086
08-Aug-14
105.15
-0.13
-0.12348024316109422
07-Aug-14
105.28
0.5
0.47719030349303304
06-Aug-14
104.78
-0.51
-0.4843764839965809
05-Aug-14
105.29
0.15
0.14266692029674719
04-Aug-14
105.14
0.07
0.06662225183211193
01-Aug-14
105.07
-0.42
-0.39814200398142
31-Jul-14
105.49
0.12
0.11388440732656353
30-Jul-14
105.37
0.38
0.36193923230783887
29-Jul-14
104.99
0.18
0.17173933784944184
28-Jul-14
104.81
0.21
0.20076481835564053
25-Jul-14
104.6
0.2
0.19157088122605365
24-Jul-14
104.4
0.1
0.09587727708533078
23-Jul-14
104.3
0
0
22-Jul-14
104.3
0.05
0.047961630695443645
21-Jul-14
104.25
0.17
0.16333589546502691
18-Jul-14
104.08
0.02
0.019219680953296174
17-Jul-14
104.06
0.12
0.11545122185876468
16-Jul-14
103.94
0.23
0.2217722495419921
15-Jul-14
103.71
0.05
0.04823461315840247
14-Jul-14
103.66
0.11
0.10622887493964268
11-Jul-14
103.55
-0.06
-0.05790946819805038
10-Jul-14
103.61
-0.18
-0.1734271124385779
09-Jul-14
103.79
-0.12
-0.11548455394091041
08-Jul-14
103.91
-0.5
-0.47888133320563164
07-Jul-14
104.41
0.35
0.33634441668268306
04-Jul-14
104.06
0.01
0.009610764055742432
03-Jul-14
104.05
0.2
0.19258545979778527
02-Jul-14
103.85
0.24
0.23163787279220152
01-Jul-14
103.61
-0.03
-0.028946352759552298
30-Jun-14
103.64
-0.16
-0.15414258188824662
27-Jun-14
103.8
-0.12
-0.11547344110854503
26-Jun-14
103.92
0.32
0.3088803088803089
25-Jun-14
103.6
-0.01
-0.009651578033008397
24-Jun-14
103.61
-0.42
-0.40372969335768527
20-Jun-14
104.03
0.31
0.29888160431932126
19-Jun-14
103.72
0.29
0.28038286763994974
18-Jun-14
103.43
-0.2
-0.1929943066679533
17-Jun-14
103.63
-0.24
-0.23105805333590065
16-Jun-14
103.87
-0.04
-0.0384948513136368
13-Jun-14
103.91
0.21
0.20250723240115717
12-Jun-14
103.7
-0.06
-0.05782575173477255
11-Jun-14
103.76
-0.1
-0.09628345850182939
10-Jun-14
103.86
-0.29
-0.2784445511281805
06-Jun-14
104.15
0.45
0.4339440694310511
04-Jun-14
103.7
-0.08
-0.07708614376565812
03-Jun-14
103.78
-0.16
-0.1539349624783529
30-May-14
103.94
0.51
0.49308711205646333
28-May-14
103.43
0.18
0.17433414043583534
27-May-14
103.25
0.09
0.08724311748739821
26-May-14
103.16
0.02
0.01939111886755866
23-May-14
103.14
-0.03
-0.02907822041291073
22-May-14
103.17
0.16
0.1553247257547811
21-May-14
103.01
-0.03
-0.029114906832298136
20-May-14
103.04
-0.61
-0.5885190545103715
19-May-14
103.65
0.38
0.3679674639295052
16-May-14
103.27
0.2
0.19404288347724846
15-May-14
103.07
0.11
0.10683760683760683
14-May-14
102.96
0.09
0.08748906386701662
13-May-14
102.87
-0.14
-0.13590913503543345
12-May-14
103.01
-0.32
-0.3096874092712668
09-May-14
103.33
0.14
0.13567206124624479
08-May-14
103.19
0.27
0.26233968130586865
07-May-14
102.92
-0.16
-0.15521924718665114
06-May-14
103.08
-0.28
-0.2708978328173375
05-May-14
103.36
0.61
0.5936739659367397
02-May-14
102.75
0.33
0.3222026947861746
30-Apr-14
102.42
0.08
0.07817080320500293
28-Apr-14
102.34
-0.52
-0.5055415127357573
25-Apr-14
102.86
0.32
0.31207333723425007
24-Apr-14
102.54
0.25
0.24440316746505034
23-Apr-14
102.29
0.31
0.3039811727789763
22-Apr-14
101.98
-0.13
-0.1273136813240623
17-Apr-14
102.11
-0.28
-0.2734642054888173
16-Apr-14
102.39
0.15
0.1467136150234742
15-Apr-14
102.24
-0.06
-0.05865102639296188
14-Apr-14
102.3
0.01
0.009776126698602014
11-Apr-14
102.29
0.4
0.39258023358523897
10-Apr-14
101.89
-0.11
-0.10784313725490197
09-Apr-14
102
0.12
0.11778563015312132
08-Apr-14
101.88
0.44
0.43375394321766564
07-Apr-14
101.44
0.26
0.2569677801937142
04-Apr-14
101.18
-0.15
-0.14803118523635647
03-Apr-14
101.33
-0.17
-0.16748768472906403
02-Apr-14
101.5
0.29
0.28653295128939826
01-Apr-14
101.21
-0.28
-0.27588925017243077
31-Mar-14
101.49
-0.66
-0.6461086637298091
28-Mar-14
102.15
0.9
0.8888888888888888
27-Mar-14
101.25
0.56
0.5561624788956202
26-Mar-14
100.69
0.15
0.1491943505072608
25-Mar-14
100.54
-0.26
-0.25793650793650796
24-Mar-14
100.8
0.34
0.3384431614572964
21-Mar-14
100.46
-0.1
-0.09944311853619729
20-Mar-14
100.56
-0.63
-0.6225911651348948
19-Mar-14
101.19
-0.07
-0.06912897491605767
18-Mar-14
101.26
-0.04
-0.039486673247778874
17-Mar-14
101.3
0.12
0.11860051393556038
14-Mar-14
101.18
-0.13
-0.12831902082716415
13-Mar-14
101.31
0.14
0.1383809429672828
12-Mar-14
101.17
-0.24
-0.23666305098116558
11-Mar-14
101.41
0.03
0.029591635431051488
10-Mar-14
101.38
0.11
0.1086205194035746
07-Mar-14
101.27
-0.09
-0.08879242304656669
06-Mar-14
101.36
0.15
0.1482066989427922
05-Mar-14
101.21
0.16
0.15833745670460167
04-Mar-14
101.05
0.01
0.009897070467141725
03-Mar-14
101.04
0.26
0.2579876959714229
28-Feb-14
100.78
0.09
0.0893832555367961
27-Feb-14
100.69
0.34
0.3388141504733433
26-Feb-14
100.35
0.39
0.39015606242497
25-Feb-14
99.96
0.28
0.2808988764044944
24-Feb-14
99.68
0.2
0.2010454362685967
21-Feb-14
99.48
0.06
0.060350030175015085
20-Feb-14
99.42
0.01
0.010059350165979277
19-Feb-14
99.41
0.23
0.23190159306311756
18-Feb-14
99.18
0.11
0.11103260320985162
17-Feb-14
99.07
0.16
0.16176321908805985
14-Feb-14
98.91
0.04
0.040457165975523415
13-Feb-14
98.87
-0.36
-0.3627935100272095
12-Feb-14
99.23
-0.06
-0.060429046228220366
11-Feb-14
99.29
-0.43
-0.4312073806658644
10-Feb-14
99.72
0.56
0.5647438483259378
07-Feb-14
99.16
-0.16
-0.16109544905356424
06-Feb-14
99.32
-0.22
-0.22101667671287925
05-Feb-14
99.54
0.51
0.5149954559224478
04-Feb-14
99.03
-0.02
-0.020191822311963654
03-Feb-14
99.05
0.22
0.22260447232621675
31-Jan-14
98.83
-0.49
-0.49335481272654047
30-Jan-14
99.32
0.11
0.1108759197661526
29-Jan-14
99.21
-0.3
-0.3014772384684956
28-Jan-14
99.51
-0.09
-0.09036144578313253
27-Jan-14
99.6
-0.19
-0.1903998396632929
24-Jan-14
99.79
-1.3
-1.2859827876149965
23-Jan-14
101.09
-1.02
-0.9989227303887964
22-Jan-14
102.11
-0.09
-0.08806262230919765
21-Jan-14
102.2
-0.34
-0.3315779208113907
20-Jan-14
102.54
0.58
0.5688505296194586
17-Jan-14
101.96
0.12
0.1178318931657502
16-Jan-14
101.84
-0.27
-0.2644207227499755
15-Jan-14
102.11
0.15
0.14711651628089448
14-Jan-14
101.96
-0.67
-0.6528305563675338
13-Jan-14
102.63
0.18
0.17569546120058566
10-Jan-14
102.45
0.26
0.2544280262256581
09-Jan-14
102.19
-0.12
-0.11729058743035871
08-Jan-14
102.31
-0.41
-0.39914330218068533
07-Jan-14
102.72
-0.03
-0.029197080291970802
06-Jan-14
102.75
0.38
0.3712025007326365
03-Jan-14
102.37
0.25
0.24481002741872307
02-Jan-14
102.12
-0.05
-0.04893804443574435
31-Dec-13
102.17
0.1
0.09797198001371608
30-Dec-13
102.07
0.03
0.029400235201881616
27-Dec-13
102.04
-0.68
-0.661993769470405
23-Dec-13
102.72
-0.04
-0.03892565200467108
20-Dec-13
102.76
0.29
0.2830096613643017
19-Dec-13
102.47
0.06
0.05858802851284054
18-Dec-13
102.41
0.17
0.16627543035993742
17-Dec-13
102.24
-0.26
-0.25365853658536586
16-Dec-13
102.5
0.36
0.35245741139612297
13-Dec-13
102.14
-0.19
-0.18567380044952606
12-Dec-13
102.33
0.44
0.4318382569437629
11-Dec-13
101.89
-0.18
-0.17634956402468893
10-Dec-13
102.07
0.14
0.1373491611890513
09-Dec-13
101.93
0.93
0.9207920792079208
06-Dec-13
101
0.24
0.23818975784041285
05-Dec-13
100.76
0.16
0.15904572564612326
04-Dec-13
100.6
0.05
0.04972650422675286
03-Dec-13
100.55
-0.44
-0.43568670165362905
02-Dec-13
100.99
-0.27
-0.2666403318190796
29-Nov-13
101.26
-0.01
-0.009874592673052237
28-Nov-13
101.27
0.13
0.12853470437017994
27-Nov-13
101.14
0.29
0.28755577590480913
26-Nov-13
100.85
-0.33
-0.3261514133227911
25-Nov-13
101.18
0.56
0.556549393758696
22-Nov-13
100.62
0.44
0.43920942303853067
21-Nov-13
100.18
-0.81
-0.8020596098623626
20-Nov-13
100.99
-0.18
-0.1779183552436493
19-Nov-13
101.17
-1.01
-0.9884517518105305
18-Nov-13
102.18
1.14
1.1282660332541568
15-Nov-13
101.04
0.38
0.3775084442678323
14-Nov-13
100.66
0.31
0.3089187842551071
13-Nov-13
100.35
0
0
12-Nov-13
100.35
-0.64
-0.6337261114961877
11-Nov-13
100.99
-1.51
-1.473170731707317
07-Nov-13
102.5
0.76
0.7470021623746805
06-Nov-13
101.74
-0.33
-0.3233075340452631
05-Nov-13
102.07
-0.32
-0.31253052055864833
04-Nov-13
102.39
0.23
0.22513703993735318
31-Oct-13
102.16
-0.64
-0.622568093385214
30-Oct-13
102.8
-0.12
-0.11659541391371939
29-Oct-13
102.92
-0.39
-0.37750459781240925
28-Oct-13
103.31
0.29
0.28149873810910503
25-Oct-13
103.02
-0.16
-0.1550688117852297
24-Oct-13
103.18
0.12
0.11643702697457792
23-Oct-13
103.06
0.05
0.04853897679836909
22-Oct-13
103.01
0.63
0.6153545614377808
21-Oct-13
102.38
0.07
0.06841950933437592
18-Oct-13
102.31
0.51
0.5009823182711198
17-Oct-13
101.8
1.07
1.0622456070684008
16-Oct-13
100.73
0.16
0.15909316893705877
15-Oct-13
100.57
-0.03
-0.02982107355864811
14-Oct-13
100.6
0.16
0.15929908403026682
11-Oct-13
100.44
0.42
0.41991601679664065
10-Oct-13
100.02
-0.03
-0.029985007496251874
09-Oct-13
100.05
-0.47
-0.46756864305610824
08-Oct-13
100.52
0.03
0.029853716787740073
07-Oct-13
100.49
0.42
0.4197062056560408
04-Oct-13
100.07
-0.08
-0.0798801797304044
03-Oct-13
100.15
0.03
0.02996404314822213
02-Oct-13
100.12
0.03
0.029973024278149664
01-Oct-13
100.09
-0.08
-0.07986423080762703
30-Sep-13
100.17
-0.45
-0.4472271914132379
27-Sep-13
100.62
-0.75
-0.7398638650488311
26-Sep-13
101.37
-0.3
-0.29507229271171437
25-Sep-13
101.67
-0.05
-0.04915454187966968
24-Sep-13
101.72
-0.24
-0.23538642604943116
23-Sep-13
101.96
0.49
0.4829013501527545
20-Sep-13
101.47
-1.18
-1.1495372625426206
19-Sep-13
102.65
1.67
1.6537928302634184
18-Sep-13
100.98
0.34
0.33783783783783783
17-Sep-13
100.64
-0.7
-0.6907440299980264
16-Sep-13
101.34
1.67
1.6755292465134946
13-Sep-13
99.67
0.07
0.07028112449799197
12-Sep-13
99.6
0.15
0.15082956259426847
11-Sep-13
99.45
0.75
0.7598784194528876
10-Sep-13
98.7
0.01
0.01013273887931908
09-Sep-13
98.69
0.62
0.632201488732538
06-Sep-13
98.07
0.52
0.5330599692465402
05-Sep-13
97.55
-0.26
-0.26582149064512833
04-Sep-13
97.81
-0.32
-0.32609803322123715
03-Sep-13
98.13
-0.04
-0.040745645309157585
02-Sep-13
98.17
-0.1
-0.10176045588684238
30-Aug-13
98.27
-0.09
-0.09150061000406669
29-Aug-13
98.36
-0.3
-0.30407459963511047
28-Aug-13
98.66
0.12
0.12177795818956769
27-Aug-13
98.54
-0.05
-0.05071508266558474
26-Aug-13
98.59
0.37
0.3767053553247811
23-Aug-13
98.22
0.01
0.010182262498727217
22-Aug-13
98.21
-0.24
-0.24377856780091417
21-Aug-13
98.45
-0.24
-0.24318573310365793
20-Aug-13
98.69
0.18
0.18272256623693026
19-Aug-13
98.51
-0.27
-0.2733346831342377
16-Aug-13
98.78
-0.59
-0.5937405655630472
14-Aug-13
99.37
-0.25
-0.25095362377032726
13-Aug-13
99.62
-0.19
-0.1903616872056908
12-Aug-13
99.81
0.22
0.22090571342504267
09-Aug-13
99.59
0.11
0.11057498994772819
08-Aug-13
99.48
-0.04
-0.04019292604501608
07-Aug-13
99.52
-0.14
-0.14047762392133253
06-Aug-13
99.66
-0.1
-0.10024057738572574
05-Aug-13
99.76
0.01
0.010025062656641603
02-Aug-13
99.75
-0.14
-0.1401541695865452
01-Aug-13
99.89
0.25
0.25090325170614214
31-Jul-13
99.64
-0.17
-0.17032361486824968
30-Jul-13
99.81
-0.03
-0.030048076923076924
29-Jul-13
99.84
-0.02
-0.02002803925495694
26-Jul-13
99.86
-0.2
-0.19988007195682592
25-Jul-13
100.06
-0.48
-0.47742192162323455
24-Jul-13
100.54
-0.45
-0.445588672145757
23-Jul-13
100.99
0.05
0.049534376857539135
22-Jul-13
100.94
-0.03
-0.02971179558284639
19-Jul-13
100.97
-0.13
-0.12858555885262116
18-Jul-13
101.1
0.54
0.5369928400954654
17-Jul-13
100.56
0.18
0.17931858936043035
16-Jul-13
100.38
0.19
0.1896396845992614
15-Jul-13
100.19
-0.02
-0.019958088015168147
12-Jul-13
100.21
0.63
0.6326571600723037
11-Jul-13
99.58
-0.26
-0.2604166666666667
10-Jul-13
99.84
-0.15
-0.15001500150015
09-Jul-13
99.99
0.31
0.3109951845906902
08-Jul-13
99.68
-0.81
-0.806050353268982
05-Jul-13
100.49
-0.43
-0.42608006341656757
04-Jul-13
100.92
-0.34
-0.3357693067351373
03-Jul-13
101.26
-0.16
-0.15775981068822717
02-Jul-13
101.42
0.25
0.2471088267272907
01-Jul-13
101.17
0.22
0.21792966815255077
28-Jun-13
100.95
-0.03
-0.029708853238265002
27-Jun-13
100.98
0.43
0.4276479363500746
26-Jun-13
100.55
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Fund Inception
26-Jun-2013
Month End Date
Monthly Total (NAV) Return
30-Jun-13
0.397812
31-Jul-13
-1.297672
31-Aug-13
-1.37495
30-Sep-13
1.933449
31-Oct-13
1.986623
30-Nov-13
-0.880971
31-Dec-13
0.898677
31-Jan-14
-3.269061
28-Feb-14
1.973085
31-Mar-14
0.704505
30-Apr-14
0.916346
31-May-14
1.484085
30-Jun-14
-0.288628
31-Jul-14
1.785025
31-Aug-14
1.184946
30-Sep-14
-2.107926
31-Oct-14
0.583788
30-Nov-14
-0.466223
31-Dec-14
-0.97505
31-Jan-15
0.714355
28-Feb-15
2.674207
31-Mar-15
-0.065347
30-Apr-15
1.541336
31-May-15
-1.913523
30-Jun-15
-2.035265
31-Jul-15
0.50742
31-Aug-15
0.504858
30-Sep-15
-3.459388
31-Oct-15
3.082662
30-Nov-15
2.438095
31-Dec-15
0.45556
31-Jan-16
-2.230449
29-Feb-16
0.586899
31-Mar-16
3.500847
30-Apr-16
2.245863
31-May-16
-0.995998
30-Jun-16
4.347436
31-Jul-16
0.998537
31-Aug-16
1.073894
30-Sep-16
0.640863
31-Oct-16
-0.620025
30-Nov-16
1.466993
31-Dec-16
2.201911
31-Jan-17
2.308943
28-Feb-17
0.532422
31-Mar-17
-1.462335
30-Apr-17
0.61768
31-May-17
-0.079726
30-Jun-17
-0.582462
31-Jul-17
-0.393258
31-Aug-17
1.361695
30-Sep-17
1.216216
31-Oct-17
2.403204
30-Nov-17
-0.260756
31-Dec-17
0.699731
31-Jan-18
1.634087
28-Feb-18
-1.404959
31-Mar-18
-0.243847
30-Apr-18
-1.909709
31-May-18
-2.024764
30-Jun-18
-2.789921
31-Jul-18
2.305805
31-Aug-18
-6.106138
30-Sep-18
1.583248
31-Oct-18
-2.220546
30-Nov-18
-0.137115
31-Dec-18
0.566378
31-Jan-19
5.128424
28-Feb-19
0.146104
31-Mar-19
-0.03242
30-Apr-19
-0.510783
31-May-19
2.477386
30-Jun-19
2.846918
31-Jul-19
1.391788
31-Aug-19
-5.444978
30-Sep-19
-0.814582
31-Oct-19
-0.52041
30-Nov-19
-1.029917
31-Dec-19
3.989098
31-Jan-20
1.786991
29-Feb-20
2.894819
31-Mar-20
-8.591795
30-Apr-20
2.414136
31-May-20
6.051033
30-Jun-20
1.44363
31-Jul-20
3.569008
31-Aug-20
-0.268993
30-Sep-20
-1.749526
31-Oct-20
1.365188
30-Nov-20
2.91319
31-Dec-20
3.876245
31-Jan-21
-1.499486
28-Feb-21
-0.896705
31-Mar-21
-3.128288
30-Apr-21
-0.065165
31-May-21
1.304159
30-Jun-21
-1.065656
31-Jul-21
0.281935
31-Aug-21
1.420127
30-Sep-21
-1.272301
31-Oct-21
-1.979842
30-Nov-21
-5.031216
31-Dec-21
0.819799
31-Jan-22
-0.905186
28-Feb-22
-2.608763
31-Mar-22
0.818695
30-Apr-22
-1.308735
31-May-22
0.303563
30-Jun-22
-4.197197
31-Jul-22
1.246986
31-Aug-22
0.525495
30-Sep-22
-4.173814
31-Oct-22
0.170474
30-Nov-22
3.207965
31-Dec-22
1.508781
31-Jan-23
1.876218
28-Feb-23
-2.359882
31-Mar-23
2.596554
30-Apr-23
-0.970951
31-May-23
0.176806
30-Jun-23
3.87485
31-Jul-23
1.977139
31-Aug-23
-0.954256
30-Sep-23
-2.141
31-Oct-23
3.625566
30-Nov-23
3.589202
31-Dec-23
4.454797
31-Jan-24
-1.149826
29-Feb-24
0.281988