BSF Emerging Markets Flexi Dynamic Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of any investment exposure to fixed income (FI) securities and FI-related securities denominated in both emerging market and non-emerging market currencies, issued by, or giving exposure to, governments, government agencies and supranationals of emerging market countries, and companies domiciled or the main business of which is in, emerging market countries. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs). Net Assets of Fund USD 1,167,614,795 Inception Date 26-Jun-13 Fund Launch Date 12-Jun-13 Share Class Currency USD Base Currency USD Asset Class Fixed Income Comparator Benchmark 1 3 Month SOFR Compounded in Arrears Comparator Benchmark 2 50% EMBIGLDIV / 50% JPMGBIEGDV Composite Index (USD) SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.10% ISIN LU0946833604 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 10,000,000.00 Minimum Subsequent Investment USD 10,000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BREXUX2 SEDOL BBPLWR5 29-Feb-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 26-Jun-13 Fund Holdings as of - Total Net Assets - Number of Securities 377.00 Shares Outstanding - Name Weight (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 144.21 0.13 0.09022765130483065 26-Mar-24 144.08 0.05 0.03471498993265292 25-Mar-24 144.03 0.05 0.03472704542297542 22-Mar-24 143.98 0.26 0.1809073197884776 21-Mar-24 143.72 0.84 0.5879059350503919 20-Mar-24 142.88 0.34 0.23852953556896309 19-Mar-24 142.54 -0.04 -0.028054425585636134 18-Mar-24 142.58 -0.45 -0.3146193106341327 15-Mar-24 143.03 -0.29 -0.2023444041306168 14-Mar-24 143.32 -0.02 -0.013952839402818473 13-Mar-24 143.34 0.39 0.2728226652675761 12-Mar-24 142.95 -0.58 -0.40409670452170277 11-Mar-24 143.53 -0.49 -0.34023052353839744 08-Mar-24 144.02 0.72 0.5024424284717376 07-Mar-24 143.3 -0.08 -0.055795787418049934 06-Mar-24 143.38 0.43 0.30080447708989155 05-Mar-24 142.95 -0.08 -0.05593232189051248 04-Mar-24 143.03 0.55 0.38601909039865245 01-Mar-24 142.48 0.23 0.1616871704745167 29-Feb-24 142.25 0.17 0.1196509009009009 28-Feb-24 142.08 -0.2 -0.1405678942929435 27-Feb-24 142.28 -0.13 -0.09128572431711256 26-Feb-24 142.41 0.73 0.5152456239412762 23-Feb-24 141.68 0.54 0.3825988380331586 22-Feb-24 141.14 -0.29 -0.2050484338542035 21-Feb-24 141.43 -0.1 -0.07065639793683318 20-Feb-24 141.53 0.24 0.16986340151461532 19-Feb-24 141.29 0.19 0.1346562721474132 16-Feb-24 141.1 0.01 0.0070876745339854 15-Feb-24 141.09 0.52 0.36992245856157074 14-Feb-24 140.57 -0.1 -0.07108836283500392 13-Feb-24 140.67 -0.35 -0.24819174585165224 12-Feb-24 141.02 -0.04 -0.02835672763363108 09-Feb-24 141.06 -0.04 -0.028348688873139617 08-Feb-24 141.1 -0.33 -0.2333309764547833 07-Feb-24 141.43 0.44 0.31207887084190367 06-Feb-24 140.99 0.13 0.09229021723697288 05-Feb-24 140.86 -1.05 -0.7399055739553237 02-Feb-24 141.91 -0.46 -0.32310177705977383 01-Feb-24 142.37 0.52 0.3665844201621431 31-Jan-24 141.85 0.37 0.2615210630477806 30-Jan-24 141.48 0.01 0.007068636460026861 29-Jan-24 141.47 -0.12 -0.0847517480048026 26-Jan-24 141.59 0.27 0.19105575997735635 25-Jan-24 141.32 -0.24 -0.16953941791466515 24-Jan-24 141.56 0.25 0.1769160002830656 23-Jan-24 141.31 -0.35 -0.24707045037413525 22-Jan-24 141.66 0.22 0.15554298642533937 19-Jan-24 141.44 -0.18 -0.12710069199265642 18-Jan-24 141.62 0.03 0.02118793700120065 17-Jan-24 141.59 -0.84 -0.5897633925437057 16-Jan-24 142.43 -0.63 -0.4403746679714805 15-Jan-24 143.06 0.07 0.04895447234072313 12-Jan-24 142.99 0.75 0.5272778402699663 11-Jan-24 142.24 0.55 0.38817136001129227 10-Jan-24 141.69 0.43 0.3044032280900467 09-Jan-24 141.26 -0.01 -0.007078643731860975 08-Jan-24 141.27 0.23 0.16307430516165627 05-Jan-24 141.04 -0.08 -0.05668934240362812 04-Jan-24 141.12 -0.35 -0.24740227610094012 03-Jan-24 141.47 -1.19 -0.8341511285574092 02-Jan-24 142.66 -0.84 -0.5853658536585366 29-Dec-23 143.5 -0.1 -0.06963788300835655 28-Dec-23 143.6 0.21 0.14645372759606667 27-Dec-23 143.39 0.35 0.2446868008948546 22-Dec-23 143.04 0.25 0.17508228867567757 21-Dec-23 142.79 0.36 0.25275573966158815 20-Dec-23 142.43 0.5 0.35228633833579936 19-Dec-23 141.93 0.45 0.31806615776081426 18-Dec-23 141.48 -0.04 -0.02826455624646693 15-Dec-23 141.52 0.12 0.08486562942008487 14-Dec-23 141.4 3.37 2.4414982250235457 13-Dec-23 138.03 0.31 0.2250943944234679 12-Dec-23 137.72 -0.09 -0.06530730716203469 11-Dec-23 137.81 -0.69 -0.4981949458483754 08-Dec-23 138.5 -0.13 -0.09377479622015437 07-Dec-23 138.63 -0.09 -0.06487889273356401 06-Dec-23 138.72 0.63 0.4562242016076472 05-Dec-23 138.09 -0.29 -0.20956785662668015 04-Dec-23 138.38 0.56 0.40632709331011463 01-Dec-23 137.82 0.44 0.32027951666909305 30-Nov-23 137.38 -0.63 -0.45648866024201146 29-Nov-23 138.01 1.35 0.9878530660032196 28-Nov-23 136.66 0.51 0.374586852735953 27-Nov-23 136.15 0.34 0.2503497533318607 24-Nov-23 135.81 -0.14 -0.10297903641044502 23-Nov-23 135.95 -0.23 -0.16889411073579086 22-Nov-23 136.18 -0.18 -0.13200352009386918 21-Nov-23 136.36 0.42 0.30895983522142123 20-Nov-23 135.94 0.1 0.07361601884570082 17-Nov-23 135.84 0.06 0.04418912947414936 16-Nov-23 135.78 0.43 0.3176948651643886 15-Nov-23 135.35 0.74 0.5497362751652923 14-Nov-23 134.61 1.23 0.9221772379667117 13-Nov-23 133.38 -0.26 -0.19455252918287938 10-Nov-23 133.64 -0.75 -0.558077237889724 09-Nov-23 134.39 -0.13 -0.09663990484686293 08-Nov-23 134.52 -0.12 -0.08912655971479501 07-Nov-23 134.64 -0.34 -0.2518891687657431 06-Nov-23 134.98 -0.07 -0.0518326545723806 03-Nov-23 135.05 1.04 0.7760614879486606 02-Nov-23 134.01 1.39 1.0481073744533254 31-Oct-23 132.62 -0.77 -0.5772546667666242 30-Oct-23 133.39 0.66 0.49725005650568826 27-Oct-23 132.73 1.23 0.935361216730038 26-Oct-23 131.5 0.22 0.1675807434491164 25-Oct-23 131.28 0.44 0.3362885967594008 24-Oct-23 130.84 0.21 0.16075939676950166 23-Oct-23 130.63 -0.82 -0.6238113351084063 20-Oct-23 131.45 0.28 0.21346344438514905 19-Oct-23 131.17 3.72 2.9187916830129463 18-Oct-23 127.45 -0.3 -0.23483365949119372 17-Oct-23 127.75 0.3 0.23538642604943116 16-Oct-23 127.45 -0.19 -0.1488561579442181 13-Oct-23 127.64 -0.26 -0.2032838154808444 12-Oct-23 127.9 -0.16 -0.12494143370295174 11-Oct-23 128.06 0.52 0.40771522659557785 10-Oct-23 127.54 0.39 0.30672434132913884 09-Oct-23 127.15 -0.17 -0.13352183474709395 06-Oct-23 127.32 -0.25 -0.1959708395390766 05-Oct-23 127.57 0.39 0.30665198930649473 04-Oct-23 127.18 -0.37 -0.29008232065856526 03-Oct-23 127.55 -0.2 -0.15655577299412915 02-Oct-23 127.75 -0.23 -0.1797155805594624 29-Sep-23 127.98 0.4 0.31352876626430476 28-Sep-23 127.58 -0.75 -0.5844307644354398 27-Sep-23 128.33 -0.41 -0.3184713375796178 26-Sep-23 128.74 -0.21 -0.16285381930981 25-Sep-23 128.95 -0.7 -0.5399151561897416 22-Sep-23 129.65 0.01 0.007713668620796051 21-Sep-23 129.64 -0.7 -0.5370569280343717 20-Sep-23 130.34 -0.12 -0.0919822167714242 19-Sep-23 130.46 -0.1 -0.07659313725490197 18-Sep-23 130.56 -0.2 -0.15295197308045275 15-Sep-23 130.76 -0.04 -0.03058103975535168 14-Sep-23 130.8 0.38 0.29136635485355006 13-Sep-23 130.42 0.14 0.10746085354620817 12-Sep-23 130.28 -0.15 -0.11500421682128345 11-Sep-23 130.43 0.12 0.09208809761338348 08-Sep-23 130.31 0.27 0.20762842202399262 07-Sep-23 130.04 0.13 0.10006927873142946 06-Sep-23 129.91 -0.14 -0.10765090349865436 05-Sep-23 130.05 -0.52 -0.398253810216742 04-Sep-23 130.57 -0.24 -0.18347221160461738 01-Sep-23 130.81 0.03 0.022939287352806238 31-Aug-23 130.78 -0.62 -0.471841704718417 30-Aug-23 131.4 1.04 0.7977907333537895 29-Aug-23 130.36 0 0 28-Aug-23 130.36 -0.11 -0.08431056947957385 25-Aug-23 130.47 0.17 0.13046815042210283 24-Aug-23 130.3 0.31 0.2384798830679283 23-Aug-23 129.99 0.9 0.697188008366256 22-Aug-23 129.09 0.23 0.17848828185627813 21-Aug-23 128.86 -0.3 -0.2322700526478786 18-Aug-23 129.16 -0.07 -0.05416698908922077 17-Aug-23 129.23 -0.02 -0.015473887814313346 16-Aug-23 129.25 -0.65 -0.5003849114703618 14-Aug-23 129.9 -0.69 -0.5283712382265104 11-Aug-23 130.59 -0.18 -0.13764624913971094 10-Aug-23 130.77 0.33 0.2529898804047838 09-Aug-23 130.44 0.04 0.03067484662576687 08-Aug-23 130.4 -0.1 -0.07662835249042145 07-Aug-23 130.5 0.04 0.030660738923808065 04-Aug-23 130.46 0.08 0.061359104157079306 03-Aug-23 130.38 -0.6 -0.45808520384791573 02-Aug-23 130.98 -0.67 -0.5089251804025826 01-Aug-23 131.65 -0.39 -0.29536504089669796 31-Jul-23 132.04 0.35 0.2657756853215886 28-Jul-23 131.69 -0.03 -0.022775584573337383 27-Jul-23 131.72 0.3 0.22827575711459444 26-Jul-23 131.42 0.16 0.12189547463050435 25-Jul-23 131.26 -0.1 -0.07612667478684532 24-Jul-23 131.36 0.08 0.06093845216331505 21-Jul-23 131.28 0.26 0.1984429858036941 20-Jul-23 131.02 -0.79 -0.5993475457097337 19-Jul-23 131.81 0 0 18-Jul-23 131.81 0.46 0.35020936429387134 17-Jul-23 131.35 -0.03 -0.022834525803014157 14-Jul-23 131.38 0.33 0.25181228538725675 13-Jul-23 131.05 1.22 0.9396903643225757 12-Jul-23 129.83 1 0.7762167197081425 11-Jul-23 128.83 0.44 0.34270581821014096 10-Jul-23 128.39 -0.13 -0.10115157173980703 07-Jul-23 128.52 -0.41 -0.318002016598154 06-Jul-23 128.93 -0.7 -0.5399984571472652 05-Jul-23 129.63 -0.26 -0.20016937408576488 04-Jul-23 129.89 0.05 0.038508934072704865 03-Jul-23 129.84 0.36 0.27803521779425394 30-Jun-23 129.48 0.28 0.21671826625386997 29-Jun-23 129.2 -0.24 -0.18541409147095178 28-Jun-23 129.44 -0.39 -0.30039282138180695 27-Jun-23 129.83 -0.08 -0.06158109460395658 26-Jun-23 129.91 1.65 1.2864493996569468 22-Jun-23 128.26 0.36 0.2814698983580923 21-Jun-23 127.9 0.36 0.28226438764309236 20-Jun-23 127.54 -0.34 -0.2658742571160463 19-Jun-23 127.88 0.18 0.14095536413469067 16-Jun-23 127.7 0.58 0.4562617998741347 15-Jun-23 127.12 0.25 0.19705210057539213 14-Jun-23 126.87 0.1 0.07888301648655044 13-Jun-23 126.77 0.24 0.18967833715324428 12-Jun-23 126.53 0.24 0.19003879958824926 09-Jun-23 126.29 0.55 0.4374105296643868 08-Jun-23 125.74 -0.16 -0.12708498808578236 07-Jun-23 125.9 0.38 0.3027405991077119 06-Jun-23 125.52 0.42 0.33573141486810554 05-Jun-23 125.1 0.09 0.07199424046076314 02-Jun-23 125.01 0.26 0.20841683366733466 01-Jun-23 124.75 0.1 0.08022462896109106 31-May-23 124.65 0.23 0.18485773991319723 30-May-23 124.42 0.69 0.5576658853956195 26-May-23 123.73 -0.46 -0.37040019325227475 25-May-23 124.19 -0.44 -0.353045013239188 24-May-23 124.63 0.29 0.23323146211999357 23-May-23 124.34 -0.59 -0.4722644681021372 22-May-23 124.93 0.13 0.10416666666666667 19-May-23 124.8 -0.54 -0.430828147438966 17-May-23 125.34 0.06 0.04789272030651341 16-May-23 125.28 -0.01 -0.007981482959533881 15-May-23 125.29 0 0 12-May-23 125.29 0.13 0.10386705017577501 11-May-23 125.16 -0.2 -0.1595405232929164 10-May-23 125.36 -0.33 -0.2625507200254595 08-May-23 125.69 0.37 0.2952441749122247 05-May-23 125.32 -0.44 -0.34987277353689566 04-May-23 125.76 0.32 0.25510204081632654 03-May-23 125.44 0.58 0.46452026269421753 02-May-23 124.86 0.43 0.3455758257654906 28-Apr-23 124.43 -0.25 -0.20051331408405518 27-Apr-23 124.68 -0.3 -0.2400384061449832 26-Apr-23 124.98 0.27 0.2165022853019004 25-Apr-23 124.71 0.44 0.35406775569324855 24-Apr-23 124.27 -1.28 -1.0195141377937076 21-Apr-23 125.55 0.02 0.01593244642714889 20-Apr-23 125.53 0.07 0.05579467559381476 19-Apr-23 125.46 -0.32 -0.25441246621084435 18-Apr-23 125.78 -0.32 -0.253766851704996 17-Apr-23 126.1 -0.36 -0.28467499604618063 14-Apr-23 126.46 -0.24 -0.1894238358326756 13-Apr-23 126.7 0.35 0.2770083102493075 12-Apr-23 126.35 0.1 0.07920792079207921 11-Apr-23 126.25 -0.1 -0.07914523149980214 06-Apr-23 126.35 -0.42 -0.3313086692435119 05-Apr-23 126.77 0.27 0.2134387351778656 04-Apr-23 126.5 0.29 0.22977577054116155 03-Apr-23 126.21 0.56 0.4456824512534819 31-Mar-23 125.65 0.25 0.19936204146730463 30-Mar-23 125.4 0.76 0.6097560975609756 29-Mar-23 124.64 -0.12 -0.09618467457518436 28-Mar-23 124.76 -0.2 -0.16005121638924455 27-Mar-23 124.96 0.08 0.06406149903907751 24-Mar-23 124.88 0.21 0.16844469399213924 23-Mar-23 124.67 1.04 0.8412197686645636 22-Mar-23 123.63 0.17 0.1376964198930828 21-Mar-23 123.46 -0.02 -0.016196954972465177 20-Mar-23 123.48 -0.16 -0.12940795858945325 17-Mar-23 123.64 0.18 0.14579620929855824 16-Mar-23 123.46 -0.37 -0.2987967374626504 15-Mar-23 123.83 0.29 0.2347417840375587 14-Mar-23 123.54 -0.74 -0.5954296749275829 13-Mar-23 124.28 1.37 1.1146367260597185 10-Mar-23 122.91 0.83 0.6798820445609436 09-Mar-23 122.08 -0.18 -0.14722722067724522 08-Mar-23 122.26 -0.03 -0.024531850519257502 07-Mar-23 122.29 -0.19 -0.15512736773350752 06-Mar-23 122.48 0.39 0.31943648128429847 03-Mar-23 122.09 0.08 0.06556839603311204 02-Mar-23 122.01 -0.52 -0.4243858646861993 01-Mar-23 122.53 0.06 0.048991589777088264 28-Feb-23 122.47 -0.23 -0.18744906275468623 27-Feb-23 122.7 0.15 0.12239902080783353 24-Feb-23 122.55 -0.12 -0.09782342871117633 23-Feb-23 122.67 -0.01 -0.008151287903488751 22-Feb-23 122.68 -0.05 -0.04073983541106494 21-Feb-23 122.73 -0.21 -0.1708150317227916 20-Feb-23 122.94 0.05 0.04068679306697046 17-Feb-23 122.89 -0.11 -0.08943089430894309 16-Feb-23 123 -0.35 -0.2837454398054317 15-Feb-23 123.35 -0.57 -0.45997417688831505 14-Feb-23 123.92 0.18 0.14546630030709554 13-Feb-23 123.74 0.19 0.1537838931606637 10-Feb-23 123.55 -1.13 -0.9063201796599294 09-Feb-23 124.68 0.06 0.04814636494944632 08-Feb-23 124.62 -0.06 -0.04812319538017324 07-Feb-23 124.68 -0.08 -0.06412311638345623 06-Feb-23 124.76 -1 -0.7951653944020356 03-Feb-23 125.76 -1.17 -0.9217679035688963 02-Feb-23 126.93 1.01 0.8020965692503177 01-Feb-23 125.92 0.49 0.39065614286853223 31-Jan-23 125.43 -0.25 -0.19891788669637173 30-Jan-23 125.68 -0.25 -0.1985229889621218 27-Jan-23 125.93 -0.25 -0.1981296560469171 26-Jan-23 126.18 -0.19 -0.15035214053968504 25-Jan-23 126.37 0.67 0.5330151153540175 24-Jan-23 125.7 -0.01 -0.007954816641476414 23-Jan-23 125.71 -0.1 -0.07948493760432399 20-Jan-23 125.81 -0.08 -0.06354754150448805 19-Jan-23 125.89 -0.61 -0.48221343873517786 18-Jan-23 126.5 0.91 0.7245799824826817 17-Jan-23 125.59 -0.13 -0.10340439070951321 16-Jan-23 125.72 -0.2 -0.1588310038119441 13-Jan-23 125.92 0.76 0.6072227548737615 12-Jan-23 125.16 0.75 0.6028454304316373 11-Jan-23 124.41 0.3 0.24172105390379503 10-Jan-23 124.11 0.09 0.07256894049346879 09-Jan-23 124.02 1.21 0.9852617864994707 06-Jan-23 122.81 0.09 0.07333767926988266 05-Jan-23 122.72 -0.7 -0.5671690163668773 04-Jan-23 123.42 0.13 0.1054424527536702 03-Jan-23 123.29 0.19 0.15434606011372867 02-Jan-23 123.1 -0.02 -0.016244314489928524 30-Dec-22 123.12 -0.13 -0.10547667342799188 29-Dec-22 123.25 0.07 0.05682740704659847 28-Dec-22 123.18 -0.08 -0.0649034561090378 27-Dec-22 123.26 -0.38 -0.30734390164995146 23-Dec-22 123.64 0.12 0.09715025906735751 22-Dec-22 123.52 0.31 0.251602954305657 21-Dec-22 123.21 0.26 0.21146807645384302 20-Dec-22 122.95 0.11 0.08954737870400521 19-Dec-22 122.84 0 0 16-Dec-22 122.84 -0.42 -0.3407431445724485 15-Dec-22 123.26 0.25 0.20323550930818632 14-Dec-22 123.01 0.26 0.21181262729124237 13-Dec-22 122.75 0.25 0.20408163265306123 12-Dec-22 122.5 -0.26 -0.21179537308569565 09-Dec-22 122.76 0.01 0.008146639511201629 08-Dec-22 122.75 0.39 0.3187316116377901 07-Dec-22 122.36 -0.04 -0.032679738562091505 06-Dec-22 122.4 -0.36 -0.2932551319648094 05-Dec-22 122.76 0.02 0.016294606485253382 02-Dec-22 122.74 0.42 0.3433616742969261 01-Dec-22 122.32 1.03 0.8492043861818781 30-Nov-22 121.29 0.36 0.2976928801786157 29-Nov-22 120.93 0.41 0.3401924991702622 28-Nov-22 120.52 0.07 0.058115400581154004 25-Nov-22 120.45 -0.06 -0.04978839930296241 24-Nov-22 120.51 0.45 0.3748125937031484 23-Nov-22 120.06 0.53 0.4434033297080231 22-Nov-22 119.53 0.03 0.02510460251046025 21-Nov-22 119.5 -0.32 -0.2670672675680187 18-Nov-22 119.82 0.18 0.15045135406218657 17-Nov-22 119.64 -0.69 -0.5734230865120917 16-Nov-22 120.33 0.55 0.45917515444982465 15-Nov-22 119.78 0.36 0.3014570423714621 14-Nov-22 119.42 0.58 0.4880511612251767 11-Nov-22 118.84 0.51 0.4309980562832756 10-Nov-22 118.33 0.84 0.71495446420972 09-Nov-22 117.49 0.07 0.05961505706012604 08-Nov-22 117.42 -0.33 -0.2802547770700637 07-Nov-22 117.75 0.14 0.11903749681149563 04-Nov-22 117.61 0.56 0.4784280222127296 03-Nov-22 117.05 -0.75 -0.6366723259762309 02-Nov-22 117.8 0.28 0.2382573179033356 31-Oct-22 117.52 -0.06 -0.05102908657935023 28-Oct-22 117.58 -0.02 -0.017006802721088437 27-Oct-22 117.6 0.28 0.2386634844868735 26-Oct-22 117.32 0.8 0.6865774116031582 25-Oct-22 116.52 0.36 0.30991735537190085 24-Oct-22 116.16 0.55 0.47573739295908657 21-Oct-22 115.61 -0.47 -0.4048931771192281 20-Oct-22 116.08 -0.26 -0.22348289496303936 19-Oct-22 116.34 -0.29 -0.24864957558089684 18-Oct-22 116.63 0.29 0.24926938284339006 17-Oct-22 116.34 -0.05 -0.042959017097688804 14-Oct-22 116.39 0.21 0.18075400241005338 13-Oct-22 116.18 -0.73 -0.6244119408091694 12-Oct-22 116.91 -0.33 -0.28147389969293757 11-Oct-22 117.24 -0.38 -0.32307430709063084 10-Oct-22 117.62 -0.09 -0.0764590943845043 07-Oct-22 117.71 -0.38 -0.32178846642391395 06-Oct-22 118.09 -0.06 -0.05078290308929327 05-Oct-22 118.15 -0.53 -0.4465790360633637 04-Oct-22 118.68 0.98 0.832625318606627 03-Oct-22 117.7 0.38 0.3239004432321855 30-Sep-22 117.32 -0.07 -0.05963029218843172 29-Sep-22 117.39 0.34 0.290474156343443 28-Sep-22 117.05 -1.08 -0.9142470159993228 27-Sep-22 118.13 -0.73 -0.6141679286555611 26-Sep-22 118.86 -0.69 -0.5771643663739021 23-Sep-22 119.55 -0.49 -0.40819726757747415 22-Sep-22 120.04 -0.45 -0.37347497717652917 21-Sep-22 120.49 -0.2 -0.16571381224625073 20-Sep-22 120.69 -0.09 -0.07451564828614009 19-Sep-22 120.78 -0.14 -0.11577902745616937 16-Sep-22 120.92 -0.45 -0.37076707588366153 15-Sep-22 121.37 0.16 0.1320023100404257 14-Sep-22 121.21 -0.53 -0.4353540331854773 13-Sep-22 121.74 -0.87 -0.7095669195008564 12-Sep-22 122.61 0.71 0.5824446267432322 09-Sep-22 121.9 0.09 0.07388555947787538 08-Sep-22 121.81 0.23 0.1891758512913308 07-Sep-22 121.58 -0.12 -0.09860312243221035 06-Sep-22 121.7 -0.32 -0.26225208982134074 05-Sep-22 122.02 0.06 0.04919645785503444 02-Sep-22 121.96 0 0 01-Sep-22 121.96 -0.47 -0.3838928367230254 31-Aug-22 122.43 -0.49 -0.39863325740318906 30-Aug-22 122.92 -0.49 -0.3970504821327283 29-Aug-22 123.41 -0.28 -0.22637238256932654 26-Aug-22 123.69 0.2 0.1619564337193295 25-Aug-22 123.49 0.09 0.07293354943273905 24-Aug-22 123.4 0.14 0.11358104819081616 23-Aug-22 123.26 0.1 0.08119519324455993 22-Aug-22 123.16 -0.5 -0.40433446546983665 19-Aug-22 123.66 -0.36 -0.29027576197387517 18-Aug-22 124.02 0.18 0.14534883720930233 17-Aug-22 123.84 -0.57 -0.4581625271280444 16-Aug-22 124.41 -0.26 -0.20855057351407716 12-Aug-22 124.67 -0.32 -0.2560204816385311 11-Aug-22 124.99 0.95 0.7658819735569171 10-Aug-22 124.04 0.27 0.21814656217177023 09-Aug-22 123.77 0.51 0.413759532695116 08-Aug-22 123.26 0.04 0.03246226261970459 05-Aug-22 123.22 0.21 0.1707178278188765 04-Aug-22 123.01 0.67 0.5476540787967958 03-Aug-22 122.34 -0.33 -0.2690144289557349 02-Aug-22 122.67 0 0 01-Aug-22 122.67 0.88 0.7225552179981937 29-Jul-22 121.79 0.7 0.5780824180361714 28-Jul-22 121.09 1.07 0.8915180803199467 27-Jul-22 120.02 -0.02 -0.016661112962345886 26-Jul-22 120.04 -0.21 -0.17463617463617465 25-Jul-22 120.25 0.54 0.4510901344916882 22-Jul-22 119.71 0.3 0.25123523992965413 21-Jul-22 119.41 0.27 0.22662413966761794 20-Jul-22 119.14 0.47 0.3960562905536361 19-Jul-22 118.67 0.28 0.23650646169439987 18-Jul-22 118.39 0.92 0.7831786839192986 15-Jul-22 117.47 0 0 14-Jul-22 117.47 -0.75 -0.6344104212485198 13-Jul-22 118.22 -0.62 -0.5217098619993268 12-Jul-22 118.84 -0.74 -0.6188325806991135 11-Jul-22 119.58 -0.54 -0.44955044955044954 08-Jul-22 120.12 0.05 0.04164237528108603 07-Jul-22 120.07 0.19 0.15849182515849183 06-Jul-22 119.88 -0.47 -0.39052762775238886 05-Jul-22 120.35 -0.74 -0.6111156990668098 04-Jul-22 121.09 0.48 0.3979769505016168 01-Jul-22 120.61 0.32 0.26602377587496884 30-Jun-22 120.29 -0.72 -0.5949921494091397 29-Jun-22 121.01 -0.85 -0.6975217462662071 28-Jun-22 121.86 0.05 0.0410475330432641 27-Jun-22 121.81 -0.43 -0.3517670157068063 24-Jun-22 122.24 -0.41 -0.3342845495311863 22-Jun-22 122.65 -0.7 -0.5674908796108634 21-Jun-22 123.35 0.13 0.10550235351403993 20-Jun-22 123.22 0.13 0.10561377853603054 17-Jun-22 123.09 -0.1 -0.08117542008279893 16-Jun-22 123.19 -0.05 -0.04057124310288867 15-Jun-22 123.24 -0.1 -0.08107669855683476 14-Jun-22 123.34 -0.46 -0.3715670436187399 13-Jun-22 123.8 -0.84 -0.6739409499358151 10-Jun-22 124.64 -0.58 -0.46318479476122026 09-Jun-22 125.22 -0.42 -0.3342884431709647 08-Jun-22 125.64 0.22 0.17541062031573912 07-Jun-22 125.42 -0.26 -0.2068746021642266 03-Jun-22 125.68 0.07 0.05572804713000557 02-Jun-22 125.61 0.21 0.1674641148325359 01-Jun-22 125.4 -0.16 -0.12742911755336095 31-May-22 125.56 0.03 0.023898669640723333 30-May-22 125.53 0.47 0.37581960658883734 27-May-22 125.06 1.01 0.8141878274889157 25-May-22 124.05 0.14 0.11298523121620531 24-May-22 123.91 0.31 0.25080906148867316 23-May-22 123.6 0.53 0.4306492240188511 20-May-22 123.07 0.48 0.3915490659923322 19-May-22 122.59 -0.88 -0.7127237385599741 18-May-22 123.47 -0.09 -0.07283910650696018 17-May-22 123.56 0.54 0.4389530157697935 16-May-22 123.02 -0.16 -0.1298912161065108 13-May-22 123.18 0.28 0.22782750203417412 12-May-22 122.9 -1.28 -1.0307617973908842 11-May-22 124.18 0.25 0.20172678124747842 10-May-22 123.93 -0.76 -0.6095115887400754 06-May-22 124.69 -1.33 -1.055388033645453 05-May-22 126.02 0.78 0.6228042159054615 04-May-22 125.24 0.48 0.3847386983007374 03-May-22 124.76 -0.53 -0.4230185968552957 02-May-22 125.29 0.11 0.08787346221441125 29-Apr-22 125.18 -0.06 -0.047908016608112426 28-Apr-22 125.24 0.08 0.06391818472355384 27-Apr-22 125.16 -0.51 -0.405824779183576 26-Apr-22 125.67 0.06 0.04776689754000478 25-Apr-22 125.61 -1.09 -0.8602999210734017 22-Apr-22 126.7 -0.36 -0.28333070990083425 21-Apr-22 127.06 0.21 0.16554986204178163 20-Apr-22 126.85 0.01 0.007883948281299276 19-Apr-22 126.84 0.49 0.3878116343490305 14-Apr-22 126.35 0.12 0.09506456468351422 13-Apr-22 126.23 -0.16 -0.12659229369412137 12-Apr-22 126.39 -0.45 -0.3547776726584674 11-Apr-22 126.84 -0.44 -0.34569453174104336 08-Apr-22 127.28 0.03 0.023575638506876228 07-Apr-22 127.25 0.34 0.26790639035536995 06-Apr-22 126.91 -0.29 -0.2279874213836478 05-Apr-22 127.2 0.13 0.10230581569213819 04-Apr-22 127.07 0.13 0.10241058767921853 01-Apr-22 126.94 0.1 0.07883948281299274 31-Mar-22 126.84 0.01 0.007884569896712134 30-Mar-22 126.83 0.35 0.2767235926628716 29-Mar-22 126.48 0.49 0.38891975553615366 28-Mar-22 125.99 0.18 0.14307288768778317 25-Mar-22 125.81 0.64 0.5113046257090357 24-Mar-22 125.17 0.3 0.24024985985424843 23-Mar-22 124.87 -0.48 -0.3829278021539689 22-Mar-22 125.35 -0.47 -0.37354951518041646 21-Mar-22 125.82 -0.09 -0.07147962830593281 18-Mar-22 125.91 0.4 0.3186997052027727 17-Mar-22 125.51 -0.71 -0.5625099033433687 16-Mar-22 126.22 1.12 0.8952837729816147 15-Mar-22 125.1 -0.26 -0.2074026802807913 14-Mar-22 125.36 0.16 0.12779552715654952 11-Mar-22 125.2 0.34 0.2723049815793689 10-Mar-22 124.86 1.13 0.9132789137638406 09-Mar-22 123.73 1.27 1.0370733300669606 08-Mar-22 122.46 0.77 0.6327553619853726 07-Mar-22 121.69 -1.07 -0.8716194200065168 04-Mar-22 122.76 -1.28 -1.0319251854240568 03-Mar-22 124.04 -0.24 -0.1931123270035404 02-Mar-22 124.28 -0.58 -0.46452026269421753 01-Mar-22 124.86 -0.95 -0.7551069072410778 28-Feb-22 125.81 -1.91 -1.4954588161603508 25-Feb-22 127.72 1.84 1.46170956466476 24-Feb-22 125.88 -3.9 -3.005085529357374 23-Feb-22 129.78 -0.58 -0.44492175513961335 22-Feb-22 130.36 -0.34 -0.26013771996939555 21-Feb-22 130.7 -0.18 -0.13753056234718827 18-Feb-22 130.88 -0.22 -0.16781083142639205 17-Feb-22 131.1 -0.82 -0.6215888417222559 16-Feb-22 131.92 0 0 15-Feb-22 131.92 0.56 0.42630937880633374 14-Feb-22 131.36 -0.07 -0.053260290649014684 11-Feb-22 131.43 -0.27 -0.20501138952164008 10-Feb-22 131.7 0.65 0.4959938954597482 09-Feb-22 131.05 -0.22 -0.16759350956044794 08-Feb-22 131.27 0.04 0.030480835174883793 07-Feb-22 131.23 -0.01 -0.007619628162145687 04-Feb-22 131.24 0.37 0.282723313211584 03-Feb-22 130.87 0.98 0.7544845638617291 02-Feb-22 129.89 0.39 0.30115830115830117 01-Feb-22 129.5 0.32 0.24771636476234712 31-Jan-22 129.18 0.21 0.16282856478250757 28-Jan-22 128.97 0.63 0.4908835904628331 27-Jan-22 128.34 0.6 0.4697040864255519 26-Jan-22 127.74 0.75 0.5905976848570753 25-Jan-22 126.99 -0.35 -0.274854719648186 24-Jan-22 127.34 -0.45 -0.3521402300649503 21-Jan-22 127.79 0.22 0.1724543387943874 20-Jan-22 127.57 0.28 0.21997014690863384 19-Jan-22 127.29 0.12 0.09436187780136825 18-Jan-22 127.17 -0.25 -0.19620153822005965 17-Jan-22 127.42 0.63 0.4968846123511318 14-Jan-22 126.79 -0.9 -0.7048320150364163 13-Jan-22 127.69 -0.79 -0.614881693648817 12-Jan-22 128.48 -0.85 -0.6572334338513879 11-Jan-22 129.33 -0.12 -0.09269988412514485 10-Jan-22 129.45 -0.73 -0.5607620218159471 07-Jan-22 130.18 0.02 0.015365703749231715 06-Jan-22 130.16 -0.22 -0.1687375364319681 05-Jan-22 130.38 0.09 0.0690766751093714 04-Jan-22 130.29 0.25 0.19224853891110427 03-Jan-22 130.04 -0.32 -0.245474071801166 31-Dec-21 130.36 0 0 30-Dec-21 130.36 0.04 0.030693677102516883 29-Dec-21 130.32 0.93 0.7187572455367494 28-Dec-21 129.39 -0.02 -0.015454756201220925 27-Dec-21 129.41 -0.01 -0.007726781023025807 23-Dec-21 129.42 -0.27 -0.2081887578070784 22-Dec-21 129.69 0.2 0.15445208124179474 21-Dec-21 129.49 -1.86 -1.416063951275219 20-Dec-21 131.35 -0.25 -0.1899696048632219 17-Dec-21 131.6 0.3 0.2284843869002285 16-Dec-21 131.3 -0.12 -0.09131030284583777 15-Dec-21 131.42 -0.07 -0.05323598752756863 14-Dec-21 131.49 0.25 0.19049070405364218 13-Dec-21 131.24 -0.45 -0.341711595413471 10-Dec-21 131.69 -0.09 -0.06829564425557748 09-Dec-21 131.78 -0.27 -0.20446800454373343 08-Dec-21 132.05 0.32 0.24292112654672435 07-Dec-21 131.73 0.56 0.4269268887702981 06-Dec-21 131.17 -0.46 -0.3494644078097698 03-Dec-21 131.63 0.39 0.29716549832368183 02-Dec-21 131.24 1.38 1.0626828892653628 01-Dec-21 129.86 0.56 0.43310131477184843 30-Nov-21 129.3 -0.38 -0.29302899444787167 29-Nov-21 129.68 -0.61 -0.46818635351907284 26-Nov-21 130.29 -1.8 -1.3627072450601863 25-Nov-21 132.09 -0.41 -0.30943396226415093 24-Nov-21 132.5 0.98 0.7451338199513382 23-Nov-21 131.52 -1.24 -0.9340162699608315 22-Nov-21 132.76 -0.27 -0.202961737953845 19-Nov-21 133.03 -0.72 -0.5383177570093458 18-Nov-21 133.75 -0.64 -0.4762259096658978 17-Nov-21 134.39 -0.29 -0.2153252153252153 16-Nov-21 134.68 -0.48 -0.3551346552234389 15-Nov-21 135.16 -0.12 -0.08870490833826139 12-Nov-21 135.28 -0.44 -0.32419687592101387 11-Nov-21 135.72 0.21 0.15497011290679655 10-Nov-21 135.51 -0.16 -0.1179332203139972 09-Nov-21 135.67 0.27 0.19940915805022155 08-Nov-21 135.4 0.63 0.4674630852563627 05-Nov-21 134.77 0.23 0.17095287646796492 04-Nov-21 134.54 -0.67 -0.4955254788846979 03-Nov-21 135.21 -0.13 -0.09605438155755874 02-Nov-21 135.34 -0.81 -0.5949320602276901 29-Oct-21 136.15 -0.19 -0.13935748863136277 28-Oct-21 136.34 -0.21 -0.15378982057854265 27-Oct-21 136.55 -0.67 -0.48826701646990234 26-Oct-21 137.22 -0.12 -0.08737439930100481 25-Oct-21 137.34 -0.07 -0.05094243504839532 22-Oct-21 137.41 -0.43 -0.3119558908879861 21-Oct-21 137.84 -0.01 -0.007254261878853826 20-Oct-21 137.85 -0.19 -0.1376412634019125 19-Oct-21 138.04 0.08 0.05798782255726297 18-Oct-21 137.96 -0.12 -0.08690614136732329 15-Oct-21 138.08 0.3 0.21773842357381332 14-Oct-21 137.78 0.06 0.04356665698518734 13-Oct-21 137.72 -1.01 -0.7280328696028256 12-Oct-21 138.73 -0.42 -0.3018325547969817 11-Oct-21 139.15 0.55 0.3968253968253968 08-Oct-21 138.6 0.47 0.3402591761384203 07-Oct-21 138.13 0.39 0.2831421518803543 06-Oct-21 137.74 0.18 0.1308519918580983 05-Oct-21 137.56 -0.06 -0.04359831419851766 04-Oct-21 137.62 0.19 0.13825220112057046 01-Oct-21 137.43 -1.47 -1.0583153347732182 30-Sep-21 138.9 0.75 0.5428881650380022 29-Sep-21 138.15 0.21 0.15224010439321445 28-Sep-21 137.94 0.41 0.2981167745219225 27-Sep-21 137.53 -0.49 -0.3550210114476163 24-Sep-21 138.02 -0.82 -0.5906078939786805 23-Sep-21 138.84 0.03 0.02161227577263886 22-Sep-21 138.81 -0.55 -0.39466130884041334 21-Sep-21 139.36 -0.64 -0.45714285714285713 20-Sep-21 140 -1.59 -1.1229606610636345 17-Sep-21 141.59 -0.1 -0.07057661091114405 16-Sep-21 141.69 0.46 0.3257098350208879 15-Sep-21 141.23 0.17 0.12051609244293209 14-Sep-21 141.06 -0.35 -0.24750724842656108 13-Sep-21 141.41 0.19 0.13454184959637444 10-Sep-21 141.22 0.28 0.19866609904924082 09-Sep-21 140.94 -0.43 -0.3041663719318101 08-Sep-21 141.37 -0.66 -0.4646905583327466 07-Sep-21 142.03 0.09 0.06340707341130054 06-Sep-21 141.94 -0.04 -0.02817298211015636 03-Sep-21 141.98 0.51 0.3605004594613699 02-Sep-21 141.47 0.15 0.10614208887630909 01-Sep-21 141.32 0.63 0.44779302011514677 31-Aug-21 140.69 1.12 0.8024647130472164 30-Aug-21 139.57 -0.1 -0.07159733657907925 27-Aug-21 139.67 0.91 0.6558085903718651 26-Aug-21 138.76 0.16 0.11544011544011544 25-Aug-21 138.6 0.5 0.3620564808110065 24-Aug-21 138.1 0.33 0.23952965086738767 23-Aug-21 137.77 0.04 0.029042329194801424 20-Aug-21 137.73 -0.06 -0.043544524276072284 19-Aug-21 137.79 -0.45 -0.3255208333333333 18-Aug-21 138.24 -0.16 -0.11560693641618497 17-Aug-21 138.4 0.23 0.1664616052688717 16-Aug-21 138.17 -0.1 -0.07232226802632531 13-Aug-21 138.27 -0.05 -0.03614806246385194 12-Aug-21 138.32 0.01 0.007230135203528306 11-Aug-21 138.31 -0.4 -0.28837142239204094 10-Aug-21 138.71 -0.09 -0.06484149855907781 09-Aug-21 138.8 0.19 0.1370752470961691 06-Aug-21 138.61 -0.2 -0.14408183848425907 05-Aug-21 138.81 -0.54 -0.38751345532831 04-Aug-21 139.35 0.03 0.02153316106804479 03-Aug-21 139.32 0.3 0.21579628830384118 02-Aug-21 139.02 0.3 0.21626297577854672 30-Jul-21 138.72 0.27 0.19501625135427952 29-Jul-21 138.45 -0.13 -0.09380863039399624 28-Jul-21 138.58 -0.07 -0.05048683736025965 27-Jul-21 138.65 0.01 0.007212925562608194 26-Jul-21 138.64 0.23 0.16617296438118634 23-Jul-21 138.41 0.07 0.050599971085730805 22-Jul-21 138.34 -0.25 -0.18038819539649326 21-Jul-21 138.59 0.06 0.04331191799610193 20-Jul-21 138.53 0.12 0.08669893793801026 19-Jul-21 138.41 0.23 0.16644955854682297 16-Jul-21 138.18 0.07 0.05068423720223011 15-Jul-21 138.11 0.5 0.3633456870866943 14-Jul-21 137.61 -0.51 -0.369244135534318 13-Jul-21 138.12 0.18 0.13049151805132667 12-Jul-21 137.94 0.32 0.23252434239209419 09-Jul-21 137.62 -0.39 -0.2825882182450547 08-Jul-21 138.01 0.1 0.07251105793633529 07-Jul-21 137.91 0.29 0.21072518529283535 06-Jul-21 137.62 -0.44 -0.31870201361726785 05-Jul-21 138.06 -0.05 -0.036203026573021505 02-Jul-21 138.11 -0.08 -0.05789130906722628 01-Jul-21 138.19 -0.14 -0.10120725800621702 30-Jun-21 138.33 -0.24 -0.17319766183156526 29-Jun-21 138.57 -0.08 -0.0576992426974396 28-Jun-21 138.65 -0.79 -0.5665519219736087 25-Jun-21 139.44 0.22 0.15802327251831633 24-Jun-21 139.22 -0.53 -0.37924865831842575 22-Jun-21 139.75 -0.49 -0.34940102681118085 21-Jun-21 140.24 -0.47 -0.334020325492147 18-Jun-21 140.71 0.8 0.5717961546708599 17-Jun-21 139.91 -0.64 -0.4553539665599431 16-Jun-21 140.55 -0.25 -0.17755681818181818 15-Jun-21 140.8 -0.78 -0.5509252719310637 14-Jun-21 141.58 -0.33 -0.23254175181453032 11-Jun-21 141.91 0.08 0.05640555594726081 10-Jun-21 141.83 0.39 0.2757352941176471 09-Jun-21 141.44 0.25 0.17706636447340462 08-Jun-21 141.19 0.19 0.1347517730496454 07-Jun-21 141 0.4 0.2844950213371266 04-Jun-21 140.6 -0.01 -0.007111869710546902 03-Jun-21 140.61 0.05 0.035571997723392146 02-Jun-21 140.56 0.16 0.11396011396011396 01-Jun-21 140.4 0.58 0.4148190530682306 31-May-21 139.82 0.12 0.08589835361488905 28-May-21 139.7 -0.07 -0.05008227802818917 27-May-21 139.77 0.15 0.10743446497636441 26-May-21 139.62 -0.03 -0.021482277121374866 25-May-21 139.65 0.37 0.2656519241815049 21-May-21 139.28 0.2 0.1438021282714984 20-May-21 139.08 -0.06 -0.043122035360069 19-May-21 139.14 -0.26 -0.18651362984218078 18-May-21 139.4 0.75 0.5409304002884963 17-May-21 138.65 0.54 0.39099268698863227 14-May-21 138.11 -0.95 -0.6831583489141377 12-May-21 139.06 0.21 0.15124234785740007 11-May-21 138.85 -0.16 -0.11509963311991943 10-May-21 139.01 -0.12 -0.08625026953209229 07-May-21 139.13 0.72 0.5201936276280615 06-May-21 138.41 0.28 0.20270759429522914 05-May-21 138.13 0.24 0.1740517804046704 04-May-21 137.89 -0.37 -0.2676117459858238 03-May-21 138.26 0.24 0.1738878423416896 30-Apr-21 138.02 -0.53 -0.3825333814507398 29-Apr-21 138.55 0.7 0.5077983315197678 28-Apr-21 137.85 -0.42 -0.3037535257105663 27-Apr-21 138.27 0.41 0.2974031626287538 26-Apr-21 137.86 -0.23 -0.1665580418567601 23-Apr-21 138.09 0.14 0.10148604566872055 22-Apr-21 137.95 0.3 0.21794406102433708 21-Apr-21 137.65 -0.5 -0.3619254433586681 20-Apr-21 138.15 -0.44 -0.3174832238978281 19-Apr-21 138.59 0.31 0.22418281747179636 16-Apr-21 138.28 0.64 0.46498111014240046 15-Apr-21 137.64 -0.18 -0.13060513713539398 14-Apr-21 137.82 0.44 0.32027951666909305 13-Apr-21 137.38 -0.63 -0.45648866024201146 12-Apr-21 138.01 0.2 0.14512734924896598 09-Apr-21 137.81 0.33 0.24003491416933373 08-Apr-21 137.48 0.03 0.021826118588577664 07-Apr-21 137.45 0.22 0.16031479997085185 06-Apr-21 137.23 -0.51 -0.37026281399738636 01-Apr-21 137.74 -0.37 -0.26790239664035914 31-Mar-21 138.11 -0.22 -0.15903997686691246 30-Mar-21 138.33 -0.66 -0.47485430606518453 29-Mar-21 138.99 0.16 0.11524886551898005 26-Mar-21 138.83 -0.7 -0.5016842256145632 25-Mar-21 139.53 -0.02 -0.014331780723754926 24-Mar-21 139.55 0.15 0.10760401721664276 23-Mar-21 139.4 0.55 0.39611091105509544 22-Mar-21 138.85 -1.91 -1.3569195794259732 19-Mar-21 140.76 -0.04 -0.028409090909090908 18-Mar-21 140.8 0.03 0.021311358954322655 17-Mar-21 140.77 -0.11 -0.07808063600227144 16-Mar-21 140.88 0.3 0.21340162185232608 15-Mar-21 140.58 0.6 0.4286326618088298 12-Mar-21 139.98 -0.55 -0.39137550700917956 11-Mar-21 140.53 0.55 0.39291327332476067 10-Mar-21 139.98 -0.34 -0.24230330672748004 09-Mar-21 140.32 -0.5 -0.3550632012498225 08-Mar-21 140.82 -1.14 -0.8030431107354185 05-Mar-21 141.96 0.11 0.07754670426506874 04-Mar-21 141.85 -0.92 -0.644393079778665 03-Mar-21 142.77 0.08 0.05606559674819539 02-Mar-21 142.69 0.19 0.13333333333333333 01-Mar-21 142.5 -0.07 -0.04909868836361086 26-Feb-21 142.57 -0.86 -0.5995956215575542 25-Feb-21 143.43 0.25 0.17460539181449924 24-Feb-21 143.18 0.27 0.18893009586453013 23-Feb-21 142.91 0.31 0.21739130434782608 22-Feb-21 142.6 -1.41 -0.979098673703215 19-Feb-21 144.01 -0.26 -0.18021764746655577 18-Feb-21 144.27 0.46 0.31986649050830956 17-Feb-21 143.81 -0.95 -0.6562586349820393 16-Feb-21 144.76 -0.77 -0.5291005291005291 15-Feb-21 145.53 0.5 0.34475625732607046 12-Feb-21 145.03 -0.19 -0.13083597300647293 11-Feb-21 145.22 0.27 0.18627112797516385 10-Feb-21 144.95 -0.17 -0.1171444321940463 09-Feb-21 145.12 -0.5 -0.3433594286499107 08-Feb-21 145.62 0.39 0.26853955794257384 05-Feb-21 145.23 0.9 0.6235709831635835 04-Feb-21 144.33 0.51 0.3546099290780142 03-Feb-21 143.82 -0.68 -0.47058823529411764 02-Feb-21 144.5 0.08 0.0553939897521119 01-Feb-21 144.42 0.56 0.3892673432503823 29-Jan-21 143.86 0.6 0.41881893061566383 28-Jan-21 143.26 -0.64 -0.44475330090340515 27-Jan-21 143.9 -0.45 -0.31174229303775547 26-Jan-21 144.35 -0.31 -0.21429558965850962 25-Jan-21 144.66 0.43 0.2981349233862581 22-Jan-21 144.23 0.07 0.04855715871254162 21-Jan-21 144.16 0.33 0.22943753041785442 20-Jan-21 143.83 -0.12 -0.08336227856894755 19-Jan-21 143.95 -0.05 -0.034722222222222224 18-Jan-21 144 0.13 0.09035935219295196 15-Jan-21 143.87 -0.34 -0.23576728382220374 14-Jan-21 144.21 -0.37 -0.2559136810070549 13-Jan-21 144.58 -0.78 -0.5365987892129884 12-Jan-21 145.36 -0.26 -0.17854690289795358 11-Jan-21 145.62 -0.15 -0.10290183165260341 08-Jan-21 145.77 0.15 0.10300782859497322 07-Jan-21 145.62 -0.12 -0.08233841086867023 06-Jan-21 145.74 -0.45 -0.3078185922429715 05-Jan-21 146.19 -1.05 -0.713121434392828 04-Jan-21 147.24 1.19 0.8147894556658678 31-Dec-20 146.05 0.33 0.22646170738402416 30-Dec-20 145.72 0.4 0.2752546105147261 29-Dec-20 145.32 0.34 0.2345151055317975 28-Dec-20 144.98 0.33 0.22813688212927757 23-Dec-20 144.65 -0.23 -0.15875207067918276 22-Dec-20 144.88 0.13 0.08981001727115717 21-Dec-20 144.75 -1.03 -0.7065441075593359 18-Dec-20 145.78 -0.14 -0.09594298245614036 17-Dec-20 145.92 0.56 0.3852504127682994 16-Dec-20 145.36 0.59 0.40754299924017406 15-Dec-20 144.77 0.04 0.027637670144406826 14-Dec-20 144.73 0.72 0.49996528018887576 11-Dec-20 144.01 -0.86 -0.5936356733623248 10-Dec-20 144.87 0.45 0.31159119235562943 09-Dec-20 144.42 0.33 0.22902352696231523 08-Dec-20 144.09 0.08 0.055551697798763976 07-Dec-20 144.01 -0.16 -0.11098009294582785 04-Dec-20 144.17 1.1 0.7688544069336688 03-Dec-20 143.07 1.01 0.7109671969590314 02-Dec-20 142.06 0.5 0.35320712065555243 01-Dec-20 141.56 0.96 0.6827880512091038 30-Nov-20 140.6 -0.32 -0.22707919386886177 27-Nov-20 140.92 -0.08 -0.05673758865248227 26-Nov-20 141 0.09 0.06387055567383436 25-Nov-20 140.91 0.82 0.5853379970019273 24-Nov-20 140.09 0.47 0.3366279902592752 23-Nov-20 139.62 0.51 0.3666163467759327 20-Nov-20 139.11 0.9 0.6511829824180595 19-Nov-20 138.21 -0.72 -0.518246599006694 18-Nov-20 138.93 0.13 0.0936599423631124 17-Nov-20 138.8 -0.51 -0.36609001507429473 16-Nov-20 139.31 0.69 0.4977636704660222 13-Nov-20 138.62 -0.52 -0.3737243064539313 12-Nov-20 139.14 -0.69 -0.49345633984123577 11-Nov-20 139.83 0.11 0.0787288863441168 10-Nov-20 139.72 -1.62 -1.146172350360832 09-Nov-20 141.34 1.14 0.8131241084165478 06-Nov-20 140.2 -0.16 -0.1139925904816187 05-Nov-20 140.36 2.78 2.020642535252217 04-Nov-20 137.58 0.69 0.5040543502081963 03-Nov-20 136.89 0.55 0.4034032565644712 02-Nov-20 136.34 -0.28 -0.20494803103498754 30-Oct-20 136.62 -0.01 -0.007319036814755178 29-Oct-20 136.63 0.21 0.15393637296584078 28-Oct-20 136.42 1.54 1.141755634638197 27-Oct-20 134.88 0.21 0.1559367342392515 26-Oct-20 134.67 0.03 0.022281639928698752 23-Oct-20 134.64 0.11 0.08176614881439084 22-Oct-20 134.53 0.52 0.3880307439743303 21-Oct-20 134.01 -0.67 -0.49747549747549746 20-Oct-20 134.68 -0.24 -0.17788319003854136 19-Oct-20 134.92 -0.38 -0.28085735402808576 16-Oct-20 135.3 -0.06 -0.044326241134751775 15-Oct-20 135.36 0.11 0.08133086876155268 14-Oct-20 135.25 -0.33 -0.24339873137630919 13-Oct-20 135.58 0.48 0.35529237601776464 12-Oct-20 135.1 -0.05 -0.03699593044765076 09-Oct-20 135.15 -0.03 -0.022192632046160676 08-Oct-20 135.18 0.52 0.38615773058072184 07-Oct-20 134.66 0.51 0.38017144986954904 06-Oct-20 134.15 -0.26 -0.19343798824492225 05-Oct-20 134.41 -0.14 -0.10405053883314754 02-Oct-20 134.55 -0.68 -0.5028470014050137 01-Oct-20 135.23 0.45 0.3338774298857397 30-Sep-20 134.78 0 0 29-Sep-20 134.78 -0.51 -0.3769679946780989 28-Sep-20 135.29 -0.27 -0.1991737975804072 25-Sep-20 135.56 0.97 0.7207073333828665 24-Sep-20 134.59 -0.61 -0.4511834319526627 23-Sep-20 135.2 -0.03 -0.022184426532574134 22-Sep-20 135.23 -0.58 -0.42706722627199767 21-Sep-20 135.81 0.09 0.06631299734748011 18-Sep-20 135.72 -0.44 -0.32314923619271446 17-Sep-20 136.16 -0.86 -0.6276455991826011 16-Sep-20 137.02 -0.32 -0.2329983981360128 15-Sep-20 137.34 -0.08 -0.058215689128220054 14-Sep-20 137.42 -0.51 -0.3697527731457986 11-Sep-20 137.93 0.38 0.2762631770265358 10-Sep-20 137.55 -0.71 -0.5135252422971214 09-Sep-20 138.26 -0.99 -0.7109515260323159 08-Sep-20 139.25 -0.45 -0.3221188260558339 07-Sep-20 139.7 1.34 0.9684880023128072 04-Sep-20 138.36 0 0 03-Sep-20 138.36 0.81 0.5888767720828789 02-Sep-20 137.55 -0.97 -0.7002598902685533 01-Sep-20 138.52 1.34 0.9768187782475579 31-Aug-20 137.18 0.1 0.07295010213014298 28-Aug-20 137.08 -0.8 -0.5802146794313896 27-Aug-20 137.88 -0.22 -0.15930485155684287 26-Aug-20 138.1 -0.46 -0.331986143187067 25-Aug-20 138.56 -0.18 -0.12973908029407524 24-Aug-20 138.74 0.36 0.2601532013296719 21-Aug-20 138.38 -0.11 -0.07942811755361398 20-Aug-20 138.49 -0.73 -0.5243499497198678 19-Aug-20 139.22 -0.21 -0.15061321093021587 18-Aug-20 139.43 -0.3 -0.2146997781435626 17-Aug-20 139.73 -0.02 -0.014311270125223614 14-Aug-20 139.75 0.01 0.007156147130385 13-Aug-20 139.74 0.3 0.21514629948364888 12-Aug-20 139.44 -1.03 -0.7332526518117748 11-Aug-20 140.47 0.47 0.3357142857142857 10-Aug-20 140 0.08 0.05717552887364208 07-Aug-20 139.92 -0.63 -0.44823906083244397 06-Aug-20 140.55 0.31 0.22104962920707358 05-Aug-20 140.24 1.25 0.8993452766386071 04-Aug-20 138.99 2.14 1.5637559371574716 03-Aug-20 136.85 -0.7 -0.5089058524173028 31-Jul-20 137.55 0.13 0.09460049483335758 30-Jul-20 137.42 -0.38 -0.2757619738751814 29-Jul-20 137.8 0.18 0.13079494259555297 28-Jul-20 137.62 -0.22 -0.1596053395240859 27-Jul-20 137.84 0.86 0.6278288801284859 24-Jul-20 136.98 -0.38 -0.2766453115899825 23-Jul-20 137.36 0.54 0.3946791404765385 22-Jul-20 136.82 1.17 0.8625138223368964 21-Jul-20 135.65 1.21 0.9000297530496876 20-Jul-20 134.44 -0.08 -0.059470710674992565 17-Jul-20 134.52 0.83 0.620839254992894 16-Jul-20 133.69 -0.17 -0.12699835649185717 15-Jul-20 133.86 0.76 0.5709992486851991 14-Jul-20 133.1 -0.63 -0.4710984820160024 13-Jul-20 133.73 0.18 0.1347809809060277 10-Jul-20 133.55 -0.8 -0.595459620394492 09-Jul-20 134.35 0.33 0.24623190568571854 08-Jul-20 134.02 -0.01 -0.0074610161904051335 07-Jul-20 134.03 0.18 0.134478894284647 06-Jul-20 133.85 0.83 0.6239663208540069 03-Jul-20 133.02 0.18 0.13550135501355012 02-Jul-20 132.84 0 0 01-Jul-20 132.84 0.03 0.0225886604924328 30-Jun-20 132.81 -0.14 -0.1053027453930049 29-Jun-20 132.95 0.12 0.09034103741624633 26-Jun-20 132.83 -0.03 -0.022580159566460936 25-Jun-20 132.86 -0.41 -0.3076461319126585 24-Jun-20 133.27 0.66 0.4977000226227283 22-Jun-20 132.61 0.34 0.2570499735389733 19-Jun-20 132.27 0.69 0.5243958048335613 18-Jun-20 131.58 -0.68 -0.5141388174807198 17-Jun-20 132.26 -0.17 -0.12836970474967907 16-Jun-20 132.43 1.22 0.9298071793308437 15-Jun-20 131.21 -0.69 -0.5231235784685367 12-Jun-20 131.9 -0.59 -0.44531662767001284 11-Jun-20 132.49 -0.89 -0.667266456740141 10-Jun-20 133.38 0.67 0.5048602215356793 09-Jun-20 132.71 -0.75 -0.5619661321744343 08-Jun-20 133.46 0.84 0.6333886291660383 05-Jun-20 132.62 0.01 0.0075409094336777015 04-Jun-20 132.61 0.68 0.5154248465095126 03-Jun-20 131.93 0.14 0.10622960770923438 02-Jun-20 131.79 0.87 0.6645279560036663 29-May-20 130.92 0.61 0.46811449620136597 28-May-20 130.31 -0.83 -0.6329113924050633 27-May-20 131.14 0.67 0.5135280141028589 26-May-20 130.47 0.2 0.1535272894757043 25-May-20 130.27 -0.21 -0.1609442060085837 22-May-20 130.48 0.61 0.4697004697004697 20-May-20 129.87 0.37 0.2857142857142857 19-May-20 129.5 0.26 0.20117610646858558 18-May-20 129.24 0.9 0.7012622720897616 15-May-20 128.34 1.38 1.0869565217391304 14-May-20 126.96 -0.43 -0.3375461182196405 13-May-20 127.39 0.17 0.13362678824084265 12-May-20 127.22 1.12 0.8881839809674861 11-May-20 126.1 0.61 0.48609450952267114 08-May-20 125.49 -0.08 -0.06370948474954209 07-May-20 125.57 0.52 0.41583366653338666 06-May-20 125.05 1.13 0.9118786313750807 05-May-20 123.92 0.49 0.39698614599368065 04-May-20 123.43 -0.02 -0.016200891049007696 30-Apr-20 123.45 0.28 0.22732808313712755 29-Apr-20 123.17 -0.17 -0.1378303875466191 28-Apr-20 123.34 0.37 0.30088639505570464 27-Apr-20 122.97 -0.44 -0.35653512681306215 24-Apr-20 123.41 0.18 0.14606832751764992 23-Apr-20 123.23 0.72 0.5877071259489022 22-Apr-20 122.51 -0.92 -0.7453617434983392 21-Apr-20 123.43 -1.39 -1.1136035891684024 20-Apr-20 124.82 0.49 0.3941124426928336 17-Apr-20 124.33 0.28 0.2257154373236598 16-Apr-20 124.05 0.16 0.1291468237953023 15-Apr-20 123.89 0.87 0.7072020809624451 14-Apr-20 123.02 1.28 1.0514210612781336 09-Apr-20 121.74 -3.34 -2.670291013751199 08-Apr-20 125.08 2.18 1.77379983726607 07-Apr-20 122.9 -0.31 -0.251602954305657 06-Apr-20 123.21 0.75 0.6124448799608035 03-Apr-20 122.46 0.61 0.5006155108740254 02-Apr-20 121.85 0.95 0.7857733664185277 01-Apr-20 120.9 0.36 0.2986560477849676 31-Mar-20 120.54 3.89 3.334762108872696 30-Mar-20 116.65 -0.09 -0.07709439780709268 27-Mar-20 116.74 -3.13 -2.611162092266622 26-Mar-20 119.87 2.25 1.9129399761945247 25-Mar-20 117.62 0.63 0.5385075647491239 24-Mar-20 116.99 0.7 0.601943417318772 23-Mar-20 116.29 -1.13 -0.9623573496848918 20-Mar-20 117.42 2.81 2.4517930372567838 19-Mar-20 114.61 -2.74 -2.3348956114188324 18-Mar-20 117.35 -2.35 -1.9632414369256475 17-Mar-20 119.7 -0.75 -0.6226650062266501 16-Mar-20 120.45 -6.42 -5.06029794277607 13-Mar-20 126.87 0.18 0.14207909069381955 12-Mar-20 126.69 -4.17 -3.1866116460339295 11-Mar-20 130.86 -1.76 -1.3270999849193184 10-Mar-20 132.62 -2.38 -1.762962962962963 09-Mar-20 135 -1.88 -1.3734658094681473 06-Mar-20 136.88 2.81 2.095920041769225 05-Mar-20 134.07 0.51 0.38185085354896675 04-Mar-20 133.56 0.19 0.14246082327359977 03-Mar-20 133.37 -0.21 -0.15720916304836052 02-Mar-20 133.58 1.71 1.296731629635247 28-Feb-20 131.87 0.76 0.5796659293722828 27-Feb-20 131.11 0.22 0.1680800672320269 26-Feb-20 130.89 -0.61 -0.46387832699619774 25-Feb-20 131.5 0.09 0.06848793851305075 24-Feb-20 131.41 0.7 0.535536684262872 21-Feb-20 130.71 0.79 0.6080665024630542 20-Feb-20 129.92 0.92 0.7131782945736435 19-Feb-20 129 -0.23 -0.17797724986458252 18-Feb-20 129.23 -0.03 -0.023209036051369335 17-Feb-20 129.26 0.16 0.12393493415956623 14-Feb-20 129.1 0.6 0.4669260700389105 13-Feb-20 128.5 -0.38 -0.2948479205462446 12-Feb-20 128.88 0.27 0.2099370188943317 11-Feb-20 128.61 -0.92 -0.7102601713888674 10-Feb-20 129.53 -0.13 -0.10026222427888323 07-Feb-20 129.66 0.9 0.6989748369058714 06-Feb-20 128.76 0.17 0.13220312621510227 05-Feb-20 128.59 0.13 0.10119881675229643 04-Feb-20 128.46 0.1 0.0779058896852602 03-Feb-20 128.36 0.2 0.1560549313358302 31-Jan-20 128.16 0.41 0.32093933463796476 30-Jan-20 127.75 0.02 0.015658028654192437 29-Jan-20 127.73 0.67 0.5273099323154415 28-Jan-20 127.06 0.3 0.23666771852319343 27-Jan-20 126.76 -0.77 -0.6037795028620717 24-Jan-20 127.53 0.14 0.1098987361645341 23-Jan-20 127.39 0.04 0.031409501374165684 22-Jan-20 127.35 -0.25 -0.19592476489028213 21-Jan-20 127.6 -0.48 -0.3747657713928795 20-Jan-20 128.08 -0.04 -0.031220730565095223 17-Jan-20 128.12 -0.26 -0.20252375759464092 16-Jan-20 128.38 0.67 0.5246261060214549 15-Jan-20 127.71 0.21 0.16470588235294117 14-Jan-20 127.5 -0.14 -0.10968348480100282 13-Jan-20 127.64 0.21 0.16479635878521542 10-Jan-20 127.43 0.52 0.40973918524938935 09-Jan-20 126.91 0.81 0.6423473433782713 08-Jan-20 126.1 0.42 0.3341820496499045 07-Jan-20 125.68 0.27 0.21529383621720755 06-Jan-20 125.41 -0.14 -0.11150935882118677 03-Jan-20 125.55 -0.55 -0.43616177636796194 02-Jan-20 126.1 0.19 0.15090143753474705 31-Dec-19 125.91 0.19 0.15112949411390392 30-Dec-19 125.72 0.26 0.20723736649131197 27-Dec-19 125.46 0.58 0.464445868033312 23-Dec-19 124.88 0.54 0.4342930673958501 20-Dec-19 124.34 0.04 0.032180209171359615 19-Dec-19 124.3 -0.14 -0.11250401800064289 18-Dec-19 124.44 0.77 0.6226247270963047 17-Dec-19 123.67 -0.03 -0.024252223120452707 16-Dec-19 123.7 -0.03 -0.024246342843287805 13-Dec-19 123.73 0.82 0.6671548287364738 12-Dec-19 122.91 -0.04 -0.032533550223668155 11-Dec-19 122.95 0.92 0.7539129722199459 10-Dec-19 122.03 0.2 0.16416317819912993 09-Dec-19 121.83 0.5 0.4120992334954257 06-Dec-19 121.33 0.5 0.4138045187453447 05-Dec-19 120.83 0.57 0.47397305837352405 04-Dec-19 120.26 -0.23 -0.1908872105568927 03-Dec-19 120.49 -0.11 -0.0912106135986733 02-Dec-19 120.6 -0.48 -0.39643211100099107 29-Nov-19 121.08 -0.49 -0.40305996545200296 28-Nov-19 121.57 0.47 0.38810900082576383 27-Nov-19 121.1 0.12 0.09918994875185981 26-Nov-19 120.98 -0.26 -0.2144506763444408 25-Nov-19 121.24 -0.86 -0.7043407043407044 22-Nov-19 122.1 0.32 0.26276892757431436 21-Nov-19 121.78 0.09 0.07395841893335525 20-Nov-19 121.69 0.37 0.30497856907352455 19-Nov-19 121.32 -0.67 -0.549225346339864 18-Nov-19 121.99 -0.04 -0.03277882487912808 15-Nov-19 122.03 -0.05 -0.040956749672346006 14-Nov-19 122.08 0.69 0.5684158497405059 13-Nov-19 121.39 -0.89 -0.7278377494275433 12-Nov-19 122.28 -0.1 -0.08171269815329302 11-Nov-19 122.38 -0.15 -0.12241899942871133 08-Nov-19 122.53 -0.36 -0.2929449100821873 07-Nov-19 122.89 0.12 0.09774374847275392 06-Nov-19 122.77 -0.18 -0.1464009760065067 05-Nov-19 122.95 -0.2 -0.16240357287860333 04-Nov-19 123.15 0.81 0.6620892594409024 31-Oct-19 122.34 0.1 0.08180628272251309 30-Oct-19 122.24 -0.28 -0.22853411687887693 29-Oct-19 122.52 -0.09 -0.07340347443112308 28-Oct-19 122.61 -0.19 -0.15472312703583063 25-Oct-19 122.8 0.11 0.08965685874969435 24-Oct-19 122.69 0.51 0.4174169258471108 23-Oct-19 122.18 -0.39 -0.3181855266378396 22-Oct-19 122.57 -0.26 -0.21167467231132459 21-Oct-19 122.83 0.2 0.16309222865530457 18-Oct-19 122.63 0.04 0.032629088832694345 17-Oct-19 122.59 -0.18 -0.1466156227091309 16-Oct-19 122.77 -0.11 -0.08951822916666667 15-Oct-19 122.88 -0.19 -0.15438368408222963 14-Oct-19 123.07 -0.07 -0.056845866493422124 11-Oct-19 123.14 0.45 0.3667780585214769 10-Oct-19 122.69 0.06 0.048927668596591374 09-Oct-19 122.63 -0.13 -0.10589768654284783 08-Oct-19 122.76 -0.31 -0.2518891687657431 07-Oct-19 123.07 0.04 0.03251239535072747 04-Oct-19 123.03 0.51 0.41625857002938293 03-Oct-19 122.52 0.17 0.13894564773191664 02-Oct-19 122.35 -0.39 -0.31774482646244095 01-Oct-19 122.74 -0.24 -0.19515368352577656 30-Sep-19 122.98 -0.25 -0.20287267710784712 27-Sep-19 123.23 0.18 0.14628199918732224 26-Sep-19 123.05 -0.17 -0.13796461613374453 25-Sep-19 123.22 -0.75 -0.6049850770347664 24-Sep-19 123.97 -0.76 -0.6093161228253027 23-Sep-19 124.73 -0.22 -0.1760704281712685 20-Sep-19 124.95 0.33 0.26480500722195477 19-Sep-19 124.62 0.47 0.37857430527587593 18-Sep-19 124.15 0.37 0.298917434157376 17-Sep-19 123.78 -0.19 -0.15326288618214085 16-Sep-19 123.97 -0.44 -0.3536693191865606 13-Sep-19 124.41 -1.28 -1.0183785504017822 12-Sep-19 125.69 0.73 0.5841869398207427 11-Sep-19 124.96 -0.14 -0.11191047162270183 10-Sep-19 125.1 -1.03 -0.8166177753111868 09-Sep-19 126.13 0.56 0.4459663932467946 06-Sep-19 125.57 -0.08 -0.06366892160764027 05-Sep-19 125.65 1.08 0.8669824195231597 04-Sep-19 124.57 0.4 0.32213900297978576 03-Sep-19 124.17 0.15 0.12094823415578132 02-Sep-19 124.02 0.03 0.024195499637067505 30-Aug-19 123.99 -0.56 -0.4496186270574067 29-Aug-19 124.55 -1 -0.7964954201513341 28-Aug-19 125.55 -0.77 -0.6095630145661811 27-Aug-19 126.32 -0.28 -0.2211690363349131 26-Aug-19 126.6 0.45 0.356718192627824 23-Aug-19 126.15 -0.05 -0.039619651347068144 22-Aug-19 126.2 0.32 0.2542103590721322 21-Aug-19 125.88 0.5 0.39878768543627374 20-Aug-19 125.38 -0.4 -0.3180155827635554 19-Aug-19 125.78 -1.42 -1.1163522012578617 16-Aug-19 127.2 1 0.7923930269413629 14-Aug-19 126.2 -1.36 -1.066164941988084 13-Aug-19 127.56 -2.02 -1.5588825436024079 12-Aug-19 129.58 -2.42 -1.8333333333333333 09-Aug-19 132 0.61 0.46426668696247814 08-Aug-19 131.39 -0.92 -0.6953367092434434 07-Aug-19 132.31 1.34 1.0231350690997938 06-Aug-19 130.97 -0.31 -0.23613650213284582 05-Aug-19 131.28 0.34 0.2596609133954483 02-Aug-19 130.94 0.22 0.16829865361077112 01-Aug-19 130.72 -0.41 -0.3126668191870663 31-Jul-19 131.13 0.18 0.13745704467353953 30-Jul-19 130.95 0.01 0.0076370856881014205 29-Jul-19 130.94 0.13 0.09938078128583441 26-Jul-19 130.81 -0.32 -0.24403263936551514 25-Jul-19 131.13 0.13 0.09923664122137404 24-Jul-19 131 0.07 0.05346368288398381 23-Jul-19 130.93 0.53 0.40644171779141103 22-Jul-19 130.4 0.34 0.26141780716592344 19-Jul-19 130.06 0.57 0.44018843153911497 18-Jul-19 129.49 -0.56 -0.43060361399461744 17-Jul-19 130.05 -0.15 -0.1152073732718894 16-Jul-19 130.2 0.28 0.21551724137931033 15-Jul-19 129.92 0.21 0.16189962223421478 12-Jul-19 129.71 -0.21 -0.16163793103448276 11-Jul-19 129.92 0.44 0.33982082174853256 10-Jul-19 129.48 -0.16 -0.12341869793273681 09-Jul-19 129.64 -0.34 -0.261578704416064 08-Jul-19 129.98 0.31 0.23906840441119764 05-Jul-19 129.67 0.05 0.03857429409041815 04-Jul-19 129.62 0.65 0.5039931767077614 03-Jul-19 128.97 0.46 0.3579487977589293 02-Jul-19 128.51 -0.41 -0.31802668321439653 01-Jul-19 128.92 -0.41 -0.3170184798577283 28-Jun-19 129.33 0.38 0.29468786351298953 27-Jun-19 128.95 0.14 0.10868721372564243 26-Jun-19 128.81 -0.11 -0.08532423208191127 25-Jun-19 128.92 -0.34 -0.2630357419155191 24-Jun-19 129.26 -0.18 -0.13906056860321384 21-Jun-19 129.44 -0.26 -0.2004626060138782 20-Jun-19 129.7 1.41 1.099072414061891 19-Jun-19 128.29 0.32 0.25005860748612957 18-Jun-19 127.97 0.28 0.21928107134466285 17-Jun-19 127.69 0.07 0.054850336937784044 14-Jun-19 127.62 0.15 0.11767474699929395 13-Jun-19 127.47 -0.12 -0.0940512579355749 12-Jun-19 127.59 0.82 0.6468407351897136 11-Jun-19 126.77 -0.45 -0.35371796887281876 07-Jun-19 127.22 0.49 0.38664878087272153 06-Jun-19 126.73 0.06 0.04736717454803821 05-Jun-19 126.67 0.74 0.5876280473278805 04-Jun-19 125.93 -0.21 -0.16648168701442842 03-Jun-19 126.14 0.39 0.3101391650099404 31-May-19 125.75 0.16 0.1273986782387133 29-May-19 125.59 0.7 0.5604932340459604 28-May-19 124.89 0.5 0.40196157247367154 27-May-19 124.39 0.25 0.20138553246334784 24-May-19 124.14 -0.57 -0.45706038008178973 23-May-19 124.71 0.48 0.38638010142477663 22-May-19 124.23 0.12 0.09668842156151801 21-May-19 124.11 0.19 0.15332472562943836 20-May-19 123.92 0.06 0.04844178911674471 17-May-19 123.86 0.54 0.43788517677586763 16-May-19 123.32 -0.35 -0.2830112395892294 15-May-19 123.67 0.55 0.44671864847303444 14-May-19 123.12 0.56 0.45691906005221933 13-May-19 122.56 -0.34 -0.2766476810414972 10-May-19 122.9 0.09 0.07328393453301849 08-May-19 122.81 -0.36 -0.2922789640334497 07-May-19 123.17 0.09 0.07312317192070199 06-May-19 123.08 0.22 0.1790656031255087 03-May-19 122.86 -0.03 -0.024412075840182276 02-May-19 122.89 0.18 0.14668731154755113 30-Apr-19 122.71 0.17 0.138730210543496 29-Apr-19 122.54 -0.35 -0.2848075514687932 26-Apr-19 122.89 0.25 0.20384866275277233 25-Apr-19 122.64 -0.71 -0.5755978921767329 24-Apr-19 123.35 0.14 0.11362714065416768 23-Apr-19 123.21 0.21 0.17073170731707318 18-Apr-19 123 0.18 0.14655593551538837 17-Apr-19 122.82 0.31 0.2530405681168884 16-Apr-19 122.51 -0.1 -0.0815594160345812 15-Apr-19 122.61 0.28 0.22888907054688137 12-Apr-19 122.33 -0.5 -0.40706667752177805 11-Apr-19 122.83 -0.44 -0.356940050296098 10-Apr-19 123.27 -0.16 -0.12962812930405898 09-Apr-19 123.43 0.2 0.16229814168627768 08-Apr-19 123.23 0.01 0.008115565654926148 05-Apr-19 123.22 -0.03 -0.02434077079107505 04-Apr-19 123.25 -0.04 -0.03244383161651391 03-Apr-19 123.29 -0.28 -0.22659221493890103 02-Apr-19 123.57 0.07 0.05668016194331984 01-Apr-19 123.5 0.16 0.12972271769093563 29-Mar-19 123.34 0.03 0.02432892709431514 28-Mar-19 123.31 -0.36 -0.2910972750060645 27-Mar-19 123.67 -0.1 -0.08079502302658156 26-Mar-19 123.77 -0.1 -0.08072979736820861 25-Mar-19 123.87 0.19 0.1536222509702458 22-Mar-19 123.68 -0.93 -0.746328545060589 21-Mar-19 124.61 1.03 0.8334681987376598 20-Mar-19 123.58 -0.37 -0.29850746268656714 19-Mar-19 123.95 0.55 0.44570502431118314 18-Mar-19 123.4 0 0 15-Mar-19 123.4 0.69 0.5623013609322793 14-Mar-19 122.71 0.3 0.24507801650191977 13-Mar-19 122.41 -0.34 -0.2769857433808554 12-Mar-19 122.75 0.19 0.15502610966057442 11-Mar-19 122.56 0.67 0.5496759373205349 08-Mar-19 121.89 -0.45 -0.3678273663560569 07-Mar-19 122.34 0.05 0.04088641753209584 06-Mar-19 122.29 -0.07 -0.057208237986270026 05-Mar-19 122.36 -0.21 -0.17133066818960593 04-Mar-19 122.57 -0.13 -0.10594947025264874 01-Mar-19 122.7 -0.68 -0.5511428108283353 28-Feb-19 123.38 -0.05 -0.04050879040751843 27-Feb-19 123.43 0.16 0.12979638192585383 26-Feb-19 123.27 -0.08 -0.06485610052695581 25-Feb-19 123.35 0.27 0.21936951576210595 22-Feb-19 123.08 0.29 0.23617558433097158 21-Feb-19 122.79 0.28 0.22855277120235082 20-Feb-19 122.51 0.08 0.06534346156987667 19-Feb-19 122.43 0.3 0.24563989191844757 18-Feb-19 122.13 -0.7 -0.5698933485304893 15-Feb-19 122.83 0.05 0.04072324482814791 14-Feb-19 122.78 -0.18 -0.14638906961613532 13-Feb-19 122.96 0.15 0.12213989088836413 12-Feb-19 122.81 -0.18 -0.14635336206195626 11-Feb-19 122.99 -0.54 -0.4371407755201166 08-Feb-19 123.53 -0.14 -0.11320449583569175 07-Feb-19 123.67 -0.38 -0.3063280935106812 06-Feb-19 124.05 0.16 0.1291468237953023 05-Feb-19 123.89 0.46 0.3726808717491696 04-Feb-19 123.43 -0.01 -0.008101101749837978 01-Feb-19 123.44 0.24 0.19480519480519481 31-Jan-19 123.2 1.73 1.4242199720095496 30-Jan-19 121.47 -0.46 -0.37726564422209463 29-Jan-19 121.93 0.05 0.04102395799146702 28-Jan-19 121.88 -0.26 -0.2128704765023743 25-Jan-19 122.14 -0.13 -0.10632207409830703 24-Jan-19 122.27 1.02 0.8412371134020619 23-Jan-19 121.25 0.85 0.7059800664451827 22-Jan-19 120.4 0.18 0.14972550324405257 21-Jan-19 120.22 0.33 0.2752523146217366 18-Jan-19 119.89 0.09 0.07512520868113523 17-Jan-19 119.8 -0.29 -0.24148555250228995 16-Jan-19 120.09 0.25 0.20861148197596796 15-Jan-19 119.84 0.47 0.39373376895367346 14-Jan-19 119.37 0.07 0.0586756077116513 11-Jan-19 119.3 0.2 0.16792611251049538 10-Jan-19 119.1 0.32 0.2694056238423977 09-Jan-19 118.78 0.13 0.10956595027391487 08-Jan-19 118.65 -0.27 -0.22704339051463168 07-Jan-19 118.92 1.09 0.9250615293219044 04-Jan-19 117.83 0.25 0.21262119408062596 03-Jan-19 117.58 0.44 0.375618917534574 02-Jan-19 117.14 -0.05 -0.04266575646386211 31-Dec-18 117.19 0.08 0.06831184356587823 28-Dec-18 117.11 0.1 0.0854627809588924 27-Dec-18 117.01 0.39 0.3344194820785457 21-Dec-18 116.62 0.41 0.35280956888391707 20-Dec-18 116.21 -0.02 -0.01720726146433795 19-Dec-18 116.23 -0.1 -0.08596234849136078 18-Dec-18 116.33 -0.22 -0.18876018876018877 17-Dec-18 116.55 0.18 0.15467904098994587 14-Dec-18 116.37 -0.37 -0.3169436354291588 13-Dec-18 116.74 0.41 0.3524456288145792 12-Dec-18 116.33 -0.33 -0.2828733070461169 11-Dec-18 116.66 -0.18 -0.15405682985279015 10-Dec-18 116.84 0.04 0.03424657534246575 07-Dec-18 116.8 -0.19 -0.16240704333703734 06-Dec-18 116.99 0.13 0.11124422385760739 05-Dec-18 116.86 -0.3 -0.2560600887674974 04-Dec-18 117.16 0.27 0.2309863974677047 03-Dec-18 116.89 0.36 0.30893332189135847 30-Nov-18 116.53 0.61 0.5262249827467219 29-Nov-18 115.92 0.61 0.529008758997485 28-Nov-18 115.31 -0.35 -0.30261110150440945 27-Nov-18 115.66 -0.33 -0.28450728511078544 26-Nov-18 115.99 -0.2 -0.17213185299939754 23-Nov-18 116.19 -0.14 -0.1203472878879051 22-Nov-18 116.33 0.14 0.12049229709957827 21-Nov-18 116.19 -0.3 -0.25753283543651817 20-Nov-18 116.49 -0.46 -0.39333048311244123 19-Nov-18 116.95 0.32 0.27437194546857585 16-Nov-18 116.63 -0.33 -0.28214774281805743 15-Nov-18 116.96 0.09 0.07700864208094464 14-Nov-18 116.87 -0.09 -0.07694938440492476 13-Nov-18 116.96 -0.04 -0.03418803418803419 12-Nov-18 117 -0.04 -0.03417634996582365 09-Nov-18 117.04 -0.29 -0.2471661126736555 08-Nov-18 117.33 -0.23 -0.19564477713507997 07-Nov-18 117.56 0.07 0.059579538684143334 06-Nov-18 117.49 -0.51 -0.4322033898305085 05-Nov-18 118 0.05 0.0423908435777872 02-Nov-18 117.95 1.26 1.0797840431913617 31-Oct-18 116.69 -0.79 -0.672454885938032 30-Oct-18 117.48 -0.08 -0.06805035726437564 29-Oct-18 117.56 0.15 0.1277574312239162 26-Oct-18 117.41 0.42 0.35900504316608256 25-Oct-18 116.99 -0.1 -0.08540438978563498 24-Oct-18 117.09 -0.08 -0.06827686267815994 23-Oct-18 117.17 -0.41 -0.3486987582922266 22-Oct-18 117.58 0.08 0.06808510638297872 19-Oct-18 117.5 -0.56 -0.4743350838556666 18-Oct-18 118.06 -0.13 -0.10999238514256705 17-Oct-18 118.19 0.26 0.2204697702026626 16-Oct-18 117.93 0.3 0.2550369803621525 15-Oct-18 117.63 0.5 0.42687612054981644 12-Oct-18 117.13 -0.01 -0.008536793580331228 11-Oct-18 117.14 -0.29 -0.2469556331431491 10-Oct-18 117.43 0.22 0.18769729545260644 09-Oct-18 117.21 -0.41 -0.34858017343989117 08-Oct-18 117.62 -0.16 -0.1358464934623875 05-Oct-18 117.78 -0.41 -0.34689906083424993 04-Oct-18 118.19 -0.86 -0.7223855522889542 03-Oct-18 119.05 0.16 0.13457818151232231 02-Oct-18 118.89 -0.76 -0.6351859590472211 01-Oct-18 119.65 0.31 0.2597620244679068 28-Sep-18 119.34 0.1 0.08386447500838645 27-Sep-18 119.24 0.24 0.20168067226890757 26-Sep-18 119 0.23 0.1936515955207544 25-Sep-18 118.77 -0.2 -0.16810960746406658 24-Sep-18 118.97 0.66 0.5578564787422872 21-Sep-18 118.31 0.04 0.03382091823793016 20-Sep-18 118.27 0.84 0.715319764966363 19-Sep-18 117.43 0.33 0.28181041844577287 18-Sep-18 117.1 -0.12 -0.10237160894045384 17-Sep-18 117.22 0.05 0.04267303917384996 14-Sep-18 117.17 0.52 0.44577796828118305 13-Sep-18 116.65 1.06 0.9170343455316203 12-Sep-18 115.59 0.2 0.1733252448219083 11-Sep-18 115.39 -0.4 -0.345452975213749 10-Sep-18 115.79 -0.4 -0.3442637059987951 07-Sep-18 116.19 0.42 0.3627882871210158 06-Sep-18 115.77 0.35 0.3032403396291804 05-Sep-18 115.42 -0.37 -0.3195440020727178 04-Sep-18 115.79 -1.18 -1.0088056766692315 03-Sep-18 116.97 -0.51 -0.4341164453524004 31-Aug-18 117.48 -0.61 -0.5165551697857567 30-Aug-18 118.09 -0.78 -0.656179019096492 29-Aug-18 118.87 -1.04 -0.8673171545325661 28-Aug-18 119.91 0.27 0.22567703109327983 27-Aug-18 119.64 0.25 0.20939777200770585 24-Aug-18 119.39 -0.15 -0.1254810105404049 23-Aug-18 119.54 0.21 0.17598256934551246 22-Aug-18 119.33 0.74 0.623998650813728 21-Aug-18 118.59 0.52 0.4404167019564665 20-Aug-18 118.07 0.06 0.05084314888568765 17-Aug-18 118.01 0.13 0.11028164234815066 16-Aug-18 117.88 -0.51 -0.4307796266576569 14-Aug-18 118.39 0.41 0.3475165282251229 13-Aug-18 117.98 -1.85 -1.543853792873237 10-Aug-18 119.83 -2.85 -2.323117052494294 09-Aug-18 122.68 -0.78 -0.6317835736270857 08-Aug-18 123.46 -0.66 -0.5317434740573639 07-Aug-18 124.12 0.43 0.3476433018028943 06-Aug-18 123.69 -0.15 -0.12112403100775193 03-Aug-18 123.84 0.1 0.08081461128171974 02-Aug-18 123.74 -1.22 -0.9763124199743918 01-Aug-18 124.96 -0.16 -0.1278772378516624 31-Jul-18 125.12 -0.22 -0.17552257858624543 30-Jul-18 125.34 0.37 0.2960710570536929 27-Jul-18 124.97 0.19 0.15226799166533098 26-Jul-18 124.78 0.62 0.4993556701030928 25-Jul-18 124.16 0.57 0.4612023626506999 24-Jul-18 123.59 -0.04 -0.0323546064870986 23-Jul-18 123.63 -0.16 -0.12925115114306487 20-Jul-18 123.79 0.38 0.3079167004294628 19-Jul-18 123.41 -0.45 -0.36331341837558534 18-Jul-18 123.86 -0.24 -0.19339242546333602 17-Jul-18 124.1 -0.55 -0.4412354592860008 16-Jul-18 124.65 0.44 0.35423878914741164 13-Jul-18 124.21 0.53 0.42852522639068563 12-Jul-18 123.68 -0.04 -0.032331070158422244 11-Jul-18 123.72 -0.24 -0.1936108422071636 10-Jul-18 123.96 -0.38 -0.3056136400193019 09-Jul-18 124.34 0.7 0.566159818828858 06-Jul-18 123.64 0.81 0.6594480175852805 05-Jul-18 122.83 0.7 0.573159747809711 04-Jul-18 122.13 0.25 0.2051197899573351 03-Jul-18 121.88 0.11 0.09033423667570009 02-Jul-18 121.77 -0.53 -0.4333605887162715 29-Jun-18 122.3 0.25 0.20483408439164277 28-Jun-18 122.05 0.14 0.11483881551964564 27-Jun-18 121.91 0.11 0.090311986863711 26-Jun-18 121.8 -0.24 -0.19665683382497542 25-Jun-18 122.04 0.28 0.22996057818659657 22-Jun-18 121.76 0.92 0.7613373055279709 21-Jun-18 120.84 -0.04 -0.03309066843150232 20-Jun-18 120.88 0.71 0.5908296579845219 19-Jun-18 120.17 -1.1 -0.9070668755669168 18-Jun-18 121.27 -0.73 -0.5983606557377049 15-Jun-18 122 -0.8 -0.6514657980456026 14-Jun-18 122.8 0.3 0.24489795918367346 13-Jun-18 122.5 -0.81 -0.6568810315465088 12-Jun-18 123.31 -0.78 -0.6285760335240551 11-Jun-18 124.09 -0.25 -0.2010616052758565 08-Jun-18 124.34 -0.58 -0.4642971501761127 07-Jun-18 124.92 -0.08 -0.064 06-Jun-18 125 0.3 0.24057738572574178 05-Jun-18 124.7 -0.3 -0.24 04-Jun-18 125 0.08 0.06404098623118797 01-Jun-18 124.92 -0.89 -0.7074159446784835 31-May-18 125.81 -0.33 -0.26161407959410177 30-May-18 126.14 -0.04 -0.03170074496750674 29-May-18 126.18 -0.39 -0.3081298885991941 28-May-18 126.57 0.53 0.42050142811805774 25-May-18 126.04 0.31 0.24656008907977411 24-May-18 125.73 0.65 0.5196674128557723 23-May-18 125.08 -0.54 -0.4298678554370323 22-May-18 125.62 0.8 0.6409229290177856 18-May-18 124.82 -0.87 -0.6921791709762113 17-May-18 125.69 -0.21 -0.16679904686258937 16-May-18 125.9 0.11 0.08744733285634788 15-May-18 125.79 -0.95 -0.7495660407132713 14-May-18 126.74 0.07 0.055261703639377914 11-May-18 126.67 2.36 1.8984796074330303 09-May-18 124.31 -1.34 -1.0664544369279745 08-May-18 125.65 -0.23 -0.182713695583095 07-May-18 125.88 0.07 0.05563945632302679 04-May-18 125.81 -0.75 -0.5926042983565107 03-May-18 126.56 -0.38 -0.2993540255238695 02-May-18 126.94 -1.47 -1.1447706564909275 30-Apr-18 128.41 -0.13 -0.101135833203672 27-Apr-18 128.54 -0.35 -0.27154938319497246 26-Apr-18 128.89 0.22 0.1709800264241859 25-Apr-18 128.67 -0.8 -0.617903761489148 24-Apr-18 129.47 0.19 0.1469678217821782 23-Apr-18 129.28 -0.84 -0.645557946510913 20-Apr-18 130.12 -0.84 -0.6414172266340867 19-Apr-18 130.96 -0.24 -0.18292682926829268 18-Apr-18 131.2 0.11 0.08391181630940575 17-Apr-18 131.09 -0.01 -0.007627765064836003 16-Apr-18 131.1 -0.06 -0.04574565416285453 13-Apr-18 131.16 0 0 12-Apr-18 131.16 0.09 0.0686655985351339 11-Apr-18 131.07 -0.09 -0.0686184812442818 10-Apr-18 131.16 -0.06 -0.04572473708276177 09-Apr-18 131.22 0.34 0.2597799511002445 06-Apr-18 130.88 0.23 0.1760428626100268 05-Apr-18 130.65 -0.05 -0.03825554705432287 04-Apr-18 130.7 -0.14 -0.10700091715071844 03-Apr-18 130.84 -0.07 -0.05347185088992438 29-Mar-18 130.91 0.18 0.13768836533312936 28-Mar-18 130.73 0.15 0.11487210905192219 27-Mar-18 130.58 0.48 0.3689469638739431 26-Mar-18 130.1 -0.48 -0.367590748966151 23-Mar-18 130.58 0.12 0.0919822167714242 22-Mar-18 130.46 0.45 0.3461272209830013 21-Mar-18 130.01 -0.64 -0.4898584003061615 20-Mar-18 130.65 0.03 0.022967386311437757 19-Mar-18 130.62 -0.01 -0.007655209369976269 16-Mar-18 130.63 0.07 0.05361519607843137 15-Mar-18 130.56 -0.38 -0.290209256147854 14-Mar-18 130.94 0.69 0.5297504798464492 13-Mar-18 130.25 -0.19 -0.14566084023305734 12-Mar-18 130.44 -0.26 -0.19892884468247896 09-Mar-18 130.7 -0.09 -0.06881260035170884 08-Mar-18 130.79 0.06 0.045896121777709784 07-Mar-18 130.73 0.28 0.21464162514373322 06-Mar-18 130.45 -0.5 -0.3818251240931653 05-Mar-18 130.95 -0.22 -0.16772127773118853 02-Mar-18 131.17 0.21 0.16035430665852168 01-Mar-18 130.96 -0.27 -0.2057456374304656 28-Feb-18 131.23 0.5 0.38246768148091487 27-Feb-18 130.73 0.05 0.038261401897765536 26-Feb-18 130.68 -0.21 -0.16044006417602566 23-Feb-18 130.89 0.17 0.13004895960832313 22-Feb-18 130.72 0.12 0.09188361408882083 21-Feb-18 130.6 0.02 0.015316281206922959 20-Feb-18 130.58 -0.44 -0.3358265913600977 19-Feb-18 131.02 0.23 0.17585442312103372 16-Feb-18 130.79 0.6 0.46086488977648055 15-Feb-18 130.19 -0.28 -0.21460872231164252 14-Feb-18 130.47 -0.44 -0.3361087770223818 13-Feb-18 130.91 -0.42 -0.31980507119470036 12-Feb-18 131.33 -0.12 -0.09128946367440091 09-Feb-18 131.45 -0.18 -0.13674694218643166 08-Feb-18 131.63 -0.44 -0.3331566593473158 07-Feb-18 132.07 0.13 0.09852963468243141 06-Feb-18 131.94 -0.66 -0.497737556561086 05-Feb-18 132.6 -0.7 -0.5251312828207052 02-Feb-18 133.3 -0.18 -0.13485166317051245 01-Feb-18 133.48 0.38 0.28549962434259957 31-Jan-18 133.1 -0.12 -0.09007656508031828 30-Jan-18 133.22 0.12 0.09015777610818933 29-Jan-18 133.1 -0.11 -0.08257638315441784 26-Jan-18 133.21 -0.13 -0.09749512524373781 25-Jan-18 133.34 -0.08 -0.0599610253335332 24-Jan-18 133.42 0.75 0.5653124293359464 23-Jan-18 132.67 0.18 0.1358593101366141 22-Jan-18 132.49 -0.06 -0.04526593738211995 19-Jan-18 132.55 0.07 0.05283816425120773 18-Jan-18 132.48 0.19 0.14362385667850933 17-Jan-18 132.29 0.05 0.03781004234724743 16-Jan-18 132.24 0.03 0.02269117313365101 15-Jan-18 132.21 0.09 0.0681198910081744 12-Jan-18 132.12 0.03 0.02271178741766977 11-Jan-18 132.09 0.53 0.40285801155366374 10-Jan-18 131.56 -0.45 -0.3408832664192107 09-Jan-18 132.01 0.41 0.31155015197568386 08-Jan-18 131.6 -0.44 -0.3332323538321721 05-Jan-18 132.04 0.19 0.1441031475161168 04-Jan-18 131.85 0.61 0.4647973178908869 03-Jan-18 131.24 0.14 0.10678871090770405 02-Jan-18 131.1 0.14 0.10690287110568113 29-Dec-17 130.96 0.1 0.07641754546843955 28-Dec-17 130.86 0.26 0.1990811638591118 27-Dec-17 130.6 0 0 22-Dec-17 130.6 0.15 0.11498658489842851 21-Dec-17 130.45 -0.24 -0.1836406764098248 20-Dec-17 130.69 0.05 0.03827311696264544 19-Dec-17 130.64 0.29 0.22247794399693133 18-Dec-17 130.35 0.03 0.02302025782688766 15-Dec-17 130.32 0.67 0.5167759352101813 14-Dec-17 129.65 -0.19 -0.1463339494762785 13-Dec-17 129.84 -0.52 -0.39889536667689474 12-Dec-17 130.36 -0.08 -0.061330880098129405 11-Dec-17 130.44 0.79 0.6093328191284226 08-Dec-17 129.65 0.04 0.030861816217884423 07-Dec-17 129.61 0.29 0.22424992267244045 06-Dec-17 129.32 0.25 0.19369334469667623 05-Dec-17 129.07 -0.33 -0.2550231839258114 04-Dec-17 129.4 0.11 0.0850800525949416 01-Dec-17 129.29 -0.76 -0.5843906189926951 30-Nov-17 130.05 0.25 0.1926040061633282 29-Nov-17 129.8 -0.16 -0.12311480455524777 28-Nov-17 129.96 0.41 0.31648012350443844 27-Nov-17 129.55 0.32 0.2476205215507235 24-Nov-17 129.23 -0.1 -0.07732158045310446 23-Nov-17 129.33 -0.43 -0.3313810110974106 21-Nov-17 129.76 -0.03 -0.023114261499345097 20-Nov-17 129.79 0.35 0.2703955500618047 17-Nov-17 129.44 0.65 0.5046975696870875 16-Nov-17 128.79 0.14 0.10882238631947143 15-Nov-17 128.65 0.04 0.03110178057693803 14-Nov-17 128.61 -0.31 -0.24045919950356812 13-Nov-17 128.92 1.23 0.963270420549769 10-Nov-17 127.69 -0.03 -0.02348888192922017 09-Nov-17 127.72 0.31 0.24330900243309003 08-Nov-17 127.41 -1.08 -0.8405323371468597 07-Nov-17 128.49 -0.32 -0.24842791708718268 06-Nov-17 128.81 -0.7 -0.5404988031812216 03-Nov-17 129.51 -1.06 -0.8118250746725895 02-Nov-17 130.57 0.18 0.1380473962727203 31-Oct-17 130.39 0.09 0.06907137375287797 30-Oct-17 130.3 0.31 0.2384798830679283 27-Oct-17 129.99 1.46 1.1359215747296352 26-Oct-17 128.53 -0.42 -0.32570763861962 25-Oct-17 128.95 0.62 0.483129431933297 24-Oct-17 128.33 0.01 0.007793017456359103 23-Oct-17 128.32 -0.24 -0.18668326073428748 20-Oct-17 128.56 0.4 0.3121098626716604 19-Oct-17 128.16 -0.22 -0.17136625642623463 18-Oct-17 128.38 0.58 0.4538341158059468 17-Oct-17 127.8 0.17 0.13319752409308155 16-Oct-17 127.63 0.07 0.05487613671997491 13-Oct-17 127.56 -0.53 -0.4137715668670466 12-Oct-17 128.09 0.19 0.1485535574667709 11-Oct-17 127.9 0.36 0.28226438764309236 10-Oct-17 127.54 -0.8 -0.6233442418575659 09-Oct-17 128.34 -0.21 -0.1633605600933489 06-Oct-17 128.55 0.49 0.3826331407152897 05-Oct-17 128.06 0.2 0.1564210855623338 04-Oct-17 127.86 0.17 0.1331349361735453 03-Oct-17 127.69 0.17 0.1333124215809285 02-Oct-17 127.52 0.19 0.14921856593104532 29-Sep-17 127.33 0.27 0.21249803242562568 28-Sep-17 127.06 -0.01 -0.007869678130164476 27-Sep-17 127.07 -0.1 -0.07863489816780687 26-Sep-17 127.17 0.03 0.023596035865974516 25-Sep-17 127.14 0.02 0.015733165512901194 22-Sep-17 127.12 0.2 0.1575795776867318 21-Sep-17 126.92 -0.04 -0.0315059861373661 20-Sep-17 126.96 -0.31 -0.2435766480710301 19-Sep-17 127.27 -0.05 -0.039271127866792335 18-Sep-17 127.32 0.2 0.15733165512901195 15-Sep-17 127.12 0.22 0.17336485421591805 14-Sep-17 126.9 -0.02 -0.01575795776867318 13-Sep-17 126.92 -0.45 -0.35330140535447907 12-Sep-17 127.37 0.47 0.37037037037037035 11-Sep-17 126.9 0.04 0.031530821377896895 08-Sep-17 126.86 0.41 0.32423882957690786 07-Sep-17 126.45 0.07 0.055388510840322834 06-Sep-17 126.38 0.39 0.30954837685530595 05-Sep-17 125.99 -0.12 -0.09515502339227658 04-Sep-17 126.11 -0.01 -0.00792895654931811 01-Sep-17 126.12 0.32 0.2543720190779014 31-Aug-17 125.8 0.23 0.1831647686549335 30-Aug-17 125.57 0.59 0.47207553208513364 29-Aug-17 124.98 -0.43 -0.3428753687903676 28-Aug-17 125.41 0.21 0.16773162939297126 25-Aug-17 125.2 0.58 0.4654148611779811 24-Aug-17 124.62 0.2 0.16074586079408454 23-Aug-17 124.42 -0.28 -0.22453889334402566 22-Aug-17 124.7 -0.11 -0.08813396362470956 21-Aug-17 124.81 0.6 0.48305289429192494 18-Aug-17 124.21 -0.68 -0.5444791416446473 17-Aug-17 124.89 0.48 0.3858210754762479 16-Aug-17 124.41 -0.18 -0.14447387430772934 14-Aug-17 124.59 0.9 0.7276255154014067 11-Aug-17 123.69 -0.95 -0.7621951219512195 10-Aug-17 124.64 0.17 0.13657909536434482 09-Aug-17 124.47 -0.79 -0.6306881686092927 08-Aug-17 125.26 0.46 0.3685897435897436 07-Aug-17 124.8 -0.09 -0.0720634158059092 04-Aug-17 124.89 0.46 0.36968576709796674 03-Aug-17 124.43 0.65 0.5251252221683632 02-Aug-17 123.78 -0.15 -0.12103606874848705 01-Aug-17 123.93 -0.18 -0.145032632342277 31-Jul-17 124.11 -0.18 -0.14482259232440262 28-Jul-17 124.29 -0.47 -0.3767233087528054 27-Jul-17 124.76 0.34 0.27326796334994374 26-Jul-17 124.42 0.26 0.20940721649484537 25-Jul-17 124.16 0.07 0.05641066967523572 24-Jul-17 124.09 0.11 0.08872398773995806 21-Jul-17 123.98 -0.25 -0.20123963615873783 20-Jul-17 124.23 0.17 0.13703046912784136 19-Jul-17 124.06 0.35 0.282919731630426 18-Jul-17 123.71 -0.34 -0.2740830310358726 17-Jul-17 124.05 -0.17 -0.13685396876509417 14-Jul-17 124.22 -0.01 -0.008049585446349513 13-Jul-17 124.23 -0.07 -0.05631536604987932 12-Jul-17 124.3 -0.41 -0.32876272953251545 11-Jul-17 124.71 0.2 0.16062966829973496 10-Jul-17 124.51 0.03 0.02410025706940874 07-Jul-17 124.48 -0.28 -0.22443090734209684 06-Jul-17 124.76 -0.67 -0.534162481065136 05-Jul-17 125.43 0.53 0.4243394715772618 04-Jul-17 124.9 0.23 0.1844870458009144 03-Jul-17 124.67 0.07 0.056179775280898875 30-Jun-17 124.6 0.02 0.016053941242575052 29-Jun-17 124.58 0.2 0.16079755587715067 28-Jun-17 124.38 -0.28 -0.22461094176159152 27-Jun-17 124.66 0.49 0.3946202786502376 26-Jun-17 124.17 0.02 0.016109544905356425 22-Jun-17 124.15 -0.18 -0.1447759993565511 21-Jun-17 124.33 -0.4 -0.3206926962238435 20-Jun-17 124.73 0.03 0.024057738572574178 19-Jun-17 124.7 0.34 0.2733998070119009 16-Jun-17 124.36 0.24 0.19336126329358685 15-Jun-17 124.12 -0.21 -0.16890533258264295 14-Jun-17 124.33 -0.06 -0.04823538869684058 13-Jun-17 124.39 -0.2 -0.16052652700858816 12-Jun-17 124.59 0.06 0.0481811611659841 09-Jun-17 124.53 -0.16 -0.1283182292084369 08-Jun-17 124.69 -0.55 -0.4391568189076972 07-Jun-17 125.24 -0.59 -0.4688865930223317 06-Jun-17 125.83 0.66 0.5272828952624431 02-Jun-17 125.17 -0.08 -0.06387225548902195 01-Jun-17 125.25 -0.08 -0.06383148487991702 31-May-17 125.33 -0.03 -0.023931078493937462 30-May-17 125.36 0.2 0.15979546180888463 29-May-17 125.16 0.15 0.11999040076793857 26-May-17 125.01 0.14 0.11211660126531593 24-May-17 124.87 0.42 0.3374849337083166 23-May-17 124.45 -0.48 -0.3842151604898743 22-May-17 124.93 0.31 0.24875621890547264 19-May-17 124.62 -0.87 -0.6932823332536457 18-May-17 125.49 0.53 0.4241357234314981 17-May-17 124.96 0.05 0.04002882075094068 16-May-17 124.91 0.2 0.1603720631865929 15-May-17 124.71 0.11 0.08828250401284109 12-May-17 124.6 0 0 11-May-17 124.6 0.17 0.13662300088403118 10-May-17 124.43 -0.97 -0.773524720893142 09-May-17 125.4 0.29 0.2317960195028375 08-May-17 125.11 -0.73 -0.5801017164653528 05-May-17 125.84 0.13 0.10341261633919338 04-May-17 125.71 -0.01 -0.007954183900731784 03-May-17 125.72 0.32 0.2551834130781499 02-May-17 125.4 -0.03 -0.02391772303276728 28-Apr-17 125.43 0.16 0.1277241159096352 27-Apr-17 125.27 -0.02 -0.015962965919067762 26-Apr-17 125.29 0.28 0.22398208143348533 25-Apr-17 125.01 0.24 0.19235393123346958 24-Apr-17 124.77 -0.27 -0.21593090211132437 21-Apr-17 125.04 -0.45 -0.35859431030360983 20-Apr-17 125.49 -0.25 -0.19882296802926674 19-Apr-17 125.74 -0.01 -0.007952286282306162 18-Apr-17 125.75 0.37 0.29510288722284256 13-Apr-17 125.38 0.22 0.17577500798977308 12-Apr-17 125.16 0.12 0.09596928982725528 11-Apr-17 125.04 0.37 0.2967835084623406 10-Apr-17 124.67 -0.17 -0.1361743031079782 07-Apr-17 124.84 0.13 0.10424184107128538 06-Apr-17 124.71 0.02 0.016039778651054614 05-Apr-17 124.69 0.28 0.22506229402781128 04-Apr-17 124.41 -0.06 -0.048204386599180526 03-Apr-17 124.47 -0.19 -0.1524145676239371 31-Mar-17 124.66 -0.79 -0.629732961339179 30-Mar-17 125.45 0.19 0.15168449624780456 29-Mar-17 125.26 -0.65 -0.5162417599872925 28-Mar-17 125.91 -0.33 -0.26140684410646386 27-Mar-17 126.24 0.54 0.4295942720763723 24-Mar-17 125.7 -0.5 -0.39619651347068147 23-Mar-17 126.2 0.27 0.21440482807909156 22-Mar-17 125.93 -0.71 -0.5606443461781427 21-Mar-17 126.64 0.13 0.10275867520354122 20-Mar-17 126.51 0.7 0.5563945632302678 17-Mar-17 125.81 0.14 0.11140288056019734 16-Mar-17 125.67 0.29 0.23129685755303878 15-Mar-17 125.38 -0.39 -0.31008984654528104 14-Mar-17 125.77 -0.27 -0.2142177086639162 13-Mar-17 126.04 0.27 0.21467758606980997 10-Mar-17 125.77 -0.18 -0.14291385470424772 09-Mar-17 125.95 -0.63 -0.4977089587612577 08-Mar-17 126.58 0.3 0.23756731073804244 07-Mar-17 126.28 0.39 0.3097942648343792 06-Mar-17 125.89 -0.07 -0.055573197840584315 03-Mar-17 125.96 -0.25 -0.19808256081134618 02-Mar-17 126.21 -0.19 -0.15031645569620253 01-Mar-17 126.4 -0.11 -0.08694964824915026 28-Feb-17 126.51 -0.07 -0.055300995417917526 27-Feb-17 126.58 -0.23 -0.1813737086980522 24-Feb-17 126.81 -0.23 -0.18104534005037784 23-Feb-17 127.04 -0.21 -0.1650294695481336 22-Feb-17 127.25 0.23 0.18107384663832468 21-Feb-17 127.02 0.87 0.6896551724137931 20-Feb-17 126.15 -0.43 -0.3397061147100648 17-Feb-17 126.58 0.31 0.2455056624693118 16-Feb-17 126.27 -0.39 -0.30791094268119373 15-Feb-17 126.66 -0.23 -0.18125935849948774 14-Feb-17 126.89 -0.05 -0.0393886875689302 13-Feb-17 126.94 0.74 0.5863708399366085 10-Feb-17 126.2 -0.05 -0.039603960396039604 09-Feb-17 126.25 0.22 0.1745616123145283 08-Feb-17 126.03 -0.25 -0.19797275894836872 07-Feb-17 126.28 -0.56 -0.44150110375275936 06-Feb-17 126.84 0.15 0.11839924224484963 03-Feb-17 126.69 0.3 0.23736055067647757 02-Feb-17 126.39 0.33 0.2617801047120419 01-Feb-17 126.06 0.22 0.17482517482517482 31-Jan-17 125.84 -0.39 -0.30895983522142123 30-Jan-17 126.23 0.03 0.02377179080824089 27-Jan-17 126.2 0.31 0.24624672332989117 26-Jan-17 125.89 -0.03 -0.023824650571791613 25-Jan-17 125.92 -0.18 -0.14274385408406026 24-Jan-17 126.1 0.45 0.3581376840429765 23-Jan-17 125.65 -0.74 -0.5854893583353113 20-Jan-17 126.39 0.18 0.14261944378416924 19-Jan-17 126.21 0.71 0.5657370517928287 18-Jan-17 125.5 0.3 0.23961661341853036 17-Jan-17 125.2 -0.11 -0.08778229989625728 16-Jan-17 125.31 0.23 0.18388231531819635 13-Jan-17 125.08 -0.56 -0.44571792422795287 12-Jan-17 125.64 0.45 0.35945363048166784 11-Jan-17 125.19 -0.13 -0.1037344398340249 10-Jan-17 125.32 0 0 09-Jan-17 125.32 0.45 0.3603747897813726 06-Jan-17 124.87 0.68 0.5475481117642322 05-Jan-17 124.19 0 0 04-Jan-17 124.19 0.76 0.6157336141942802 03-Jan-17 123.43 0.51 0.4149040026033192 02-Jan-17 122.92 -0.08 -0.06504065040650407 30-Dec-16 123 -0.48 -0.38872691933916426 29-Dec-16 123.48 -0.13 -0.10516948466952512 28-Dec-16 123.61 0.44 0.35722984492977183 27-Dec-16 123.17 0.2 0.16264129462470522 23-Dec-16 122.97 0.25 0.20371577574967406 22-Dec-16 122.72 0.37 0.30241111565181855 21-Dec-16 122.35 0.16 0.13094361240690727 20-Dec-16 122.19 0.77 0.6341624114643386 19-Dec-16 121.42 -0.43 -0.3528929011079196 16-Dec-16 121.85 -1.19 -0.9671651495448634 15-Dec-16 123.04 1 0.8194034742707309 14-Dec-16 122.04 0.07 0.05739116176108879 13-Dec-16 121.97 -0.84 -0.6839833889748392 12-Dec-16 122.81 0.67 0.54855084329458 09-Dec-16 122.14 0.24 0.19688269073010664 08-Dec-16 121.9 0.85 0.7021891780256092 07-Dec-16 121.05 0.08 0.0661320988674878 06-Dec-16 120.97 -0.43 -0.3542009884678748 05-Dec-16 121.4 0.05 0.04120313143798929 02-Dec-16 121.35 0.37 0.3058356753182344 01-Dec-16 120.98 0.63 0.5234732031574574 30-Nov-16 120.35 -0.76 -0.6275286929237883 29-Nov-16 121.11 0.24 0.19856043683296104 28-Nov-16 120.87 -0.58 -0.47756278303828736 25-Nov-16 121.45 -0.17 -0.1397796415063312 24-Nov-16 121.62 0.04 0.032900148050666225 23-Nov-16 121.58 -0.07 -0.05754212905877518 22-Nov-16 121.65 -0.15 -0.12315270935960591 21-Nov-16 121.8 -0.06 -0.049236829148202856 18-Nov-16 121.86 0.23 0.18909808435418893 17-Nov-16 121.63 0.92 0.7621572363515865 16-Nov-16 120.71 0.8 0.6671670419481278 15-Nov-16 119.91 -0.85 -0.7038754554488241 14-Nov-16 120.76 0.75 0.6249479210065828 11-Nov-16 120.01 0.44 0.36798528058877644 10-Nov-16 119.57 0.11 0.09208103130755065 09-Nov-16 119.46 0.86 0.7251264755480608 08-Nov-16 118.6 0.28 0.23664638269100743 07-Nov-16 118.32 -1.43 -1.1941544885177453 04-Nov-16 119.75 0.46 0.38561488808785316 03-Nov-16 119.29 -0.33 -0.2758735997324862 02-Nov-16 119.62 1.01 0.8515302251074951 31-Oct-16 118.61 -0.49 -0.41141897565071367 28-Oct-16 119.1 -0.25 -0.20946795140343527 27-Oct-16 119.35 -0.05 -0.04187604690117253 26-Oct-16 119.4 0.07 0.05866085644850415 25-Oct-16 119.33 0.2 0.16788382439351968 24-Oct-16 119.13 0.51 0.42994436014162873 21-Oct-16 118.62 0.86 0.7302989130434783 20-Oct-16 117.76 -0.02 -0.016980811682798438 19-Oct-16 117.78 -1.08 -0.9086320040383644 18-Oct-16 118.86 -0.71 -0.5937944300409802 17-Oct-16 119.57 0.06 0.05020500376537528 14-Oct-16 119.51 -0.63 -0.5243882137506243 13-Oct-16 120.14 -0.35 -0.29048053780396715 12-Oct-16 120.49 0.04 0.033208800332088007 11-Oct-16 120.45 0.05 0.04152823920265781 10-Oct-16 120.4 -0.21 -0.17411491584445735 07-Oct-16 120.61 -0.02 -0.016579623642543315 06-Oct-16 120.63 0.09 0.0746640119462419 05-Oct-16 120.54 0.7 0.5841121495327103 04-Oct-16 119.84 0.37 0.3097011802126057 03-Oct-16 119.47 0.12 0.10054461667364893 30-Sep-16 119.35 0.52 0.4375999326769334 29-Sep-16 118.83 -0.14 -0.1176767252248466 28-Sep-16 118.97 0 0 27-Sep-16 118.97 -0.88 -0.7342511472674176 26-Sep-16 119.85 0.35 0.2928870292887029 23-Sep-16 119.5 0.68 0.572294226561185 22-Sep-16 118.82 -0.33 -0.2769618128409568 21-Sep-16 119.15 0.54 0.455273585701037 20-Sep-16 118.61 -0.51 -0.4281396910678308 19-Sep-16 119.12 -0.1 -0.08387854386847844 16-Sep-16 119.22 0.05 0.04195686833934715 15-Sep-16 119.17 0.07 0.05877413937867338 14-Sep-16 119.1 0.26 0.21878155503197577 13-Sep-16 118.84 -0.35 -0.2936487960399362 12-Sep-16 119.19 -0.49 -0.40942513368983957 09-Sep-16 119.68 0.79 0.6644797712170915 08-Sep-16 118.89 0.66 0.5582339507739152 07-Sep-16 118.23 0.09 0.07618080243778567 06-Sep-16 118.14 -0.23 -0.19430598969333446 05-Sep-16 118.37 0.35 0.29655990510083036 02-Sep-16 118.02 -0.62 -0.5225893459204316 01-Sep-16 118.64 0.05 0.042162071000927566 31-Aug-16 118.59 0.47 0.3979004402302743 30-Aug-16 118.12 0.11 0.0932124396237607 29-Aug-16 118.01 0.71 0.6052855924978687 26-Aug-16 117.3 -0.12 -0.10219724067450178 25-Aug-16 117.42 -0.13 -0.11059123777116121 24-Aug-16 117.55 0.23 0.19604500511421752 23-Aug-16 117.32 -0.55 -0.46661576312887076 22-Aug-16 117.87 -0.09 -0.0762970498474059 19-Aug-16 117.96 0.48 0.40858018386108275 18-Aug-16 117.48 -0.34 -0.2885757935834323 17-Aug-16 117.82 0.41 0.3492036453453709 16-Aug-16 117.41 0.26 0.22193768672641911 12-Aug-16 117.15 -0.48 -0.408059168579444 11-Aug-16 117.63 -0.11 -0.09342619330728724 10-Aug-16 117.74 -0.32 -0.2710486193460952 09-Aug-16 118.06 0.11 0.09325985587113184 08-Aug-16 117.95 0.11 0.09334691106585201 05-Aug-16 117.84 0.12 0.1019367991845056 04-Aug-16 117.72 0.29 0.2469556331431491 03-Aug-16 117.43 -0.16 -0.13606599200612296 02-Aug-16 117.59 0.14 0.11919965942954448 01-Aug-16 117.45 0.12 0.10227563283047814 29-Jul-16 117.33 -0.2 -0.17016931847187952 28-Jul-16 117.53 -0.24 -0.20378704254054514 27-Jul-16 117.77 -0.66 -0.5572912268850798 26-Jul-16 118.43 0.21 0.17763491794958552 25-Jul-16 118.22 0.06 0.05077860528097495 22-Jul-16 118.16 -0.13 -0.1098993997802012 21-Jul-16 118.29 -0.05 -0.04225114078080108 20-Jul-16 118.34 0.27 0.22867790293893453 19-Jul-16 118.07 0.66 0.5621326973852312 18-Jul-16 117.41 0.18 0.15354431459524012 15-Jul-16 117.23 0.33 0.2822925577416595 14-Jul-16 116.9 -0.2 -0.1707941929974381 13-Jul-16 117.1 -0.17 -0.14496461158011426 12-Jul-16 117.27 -0.3 -0.25516713447307987 08-Jul-16 117.57 -0.18 -0.15286624203821655 07-Jul-16 117.75 -0.33 -0.27947154471544716 06-Jul-16 118.08 1.47 1.260612297401595 04-Jul-16 116.61 0.72 0.6212787988609889 01-Jul-16 115.89 -0.28 -0.2410260824653525 30-Jun-16 116.17 0.72 0.6236466002598527 29-Jun-16 115.45 -0.03 -0.025978524419812955 28-Jun-16 115.48 -1.05 -0.9010555221831288 27-Jun-16 116.53 1.69 1.4716126785092303 24-Jun-16 114.84 0.82 0.7191720750745483 22-Jun-16 114.02 -0.11 -0.096381319547884 21-Jun-16 114.13 0.69 0.6082510578279267 20-Jun-16 113.44 0.45 0.3982653332153288 17-Jun-16 112.99 -0.5 -0.4405674508767292 16-Jun-16 113.49 0.94 0.8351843625055531 15-Jun-16 112.55 -0.71 -0.626876214020837 14-Jun-16 113.26 0.24 0.2123517961422757 13-Jun-16 113.02 -0.39 -0.34388501895776385 10-Jun-16 113.41 0.99 0.8806262230919765 09-Jun-16 112.42 0.85 0.7618535448597293 08-Jun-16 111.57 -0.04 -0.0358390825194875 07-Jun-16 111.61 -0.36 -0.32151469143520583 06-Jun-16 111.97 0.73 0.6562387630348795 03-Jun-16 111.24 -0.44 -0.3939828080229226 02-Jun-16 111.68 0.01 0.008954956568460643 01-Jun-16 111.67 0.34 0.3053983652205156 31-May-16 111.33 -0.08 -0.07180683960147204 30-May-16 111.41 0.08 0.07185843887541543 27-May-16 111.33 0.07 0.0629156929714183 26-May-16 111.26 -0.12 -0.10773927096426647 25-May-16 111.38 -0.31 -0.27755394395201005 24-May-16 111.69 -0.14 -0.12519002056693196 23-May-16 111.83 0.55 0.4942487419122933 20-May-16 111.28 -1.15 -1.0228586676154052 19-May-16 112.43 0.22 0.19606095713394528 18-May-16 112.21 0.1 0.0891981090000892 17-May-16 112.11 0.44 0.3940180890122683 13-May-16 111.67 0.23 0.20638908829863603 12-May-16 111.44 0.36 0.32409074540871446 11-May-16 111.08 0.21 0.1894110219175611 10-May-16 110.87 -0.21 -0.1890529348217501 09-May-16 111.08 -0.36 -0.3230437903804738 06-May-16 111.44 -0.57 -0.5088831354343362 04-May-16 112.01 -0.07 -0.06245538900785153 03-May-16 112.08 -0.44 -0.391041592605759 02-May-16 112.52 0.07 0.062249888839484215 29-Apr-16 112.45 0.95 0.852017937219731 28-Apr-16 111.5 0.14 0.1257183908045977 27-Apr-16 111.36 0.08 0.07189072609633357 26-Apr-16 111.28 -0.42 -0.37600716204118173 25-Apr-16 111.7 0.26 0.23330940416367552 22-Apr-16 111.44 0.2 0.17979144192736426 21-Apr-16 111.24 0.51 0.4605797886751558 20-Apr-16 110.73 0.73 0.6636363636363637 19-Apr-16 110 -0.35 -0.31717263253285 18-Apr-16 110.35 -0.3 -0.2711251694532309 15-Apr-16 110.65 0.39 0.35370941411209866 14-Apr-16 110.26 0.49 0.44638790197686073 13-Apr-16 109.77 -0.15 -0.13646288209606988 12-Apr-16 109.92 0.09 0.08194482381862879 11-Apr-16 109.83 0.28 0.25559105431309903 08-Apr-16 109.55 0.01 0.009129085265656381 07-Apr-16 109.54 -0.09 -0.08209431724892821 06-Apr-16 109.63 0 0 05-Apr-16 109.63 -0.67 -0.6074342701722575 04-Apr-16 110.3 0 0 01-Apr-16 110.3 0.32 0.29096199308965265 31-Mar-16 109.98 0.18 0.16393442622950818 30-Mar-16 109.8 0.02 0.018218254691200583 29-Mar-16 109.78 -0.16 -0.14553392759687103 24-Mar-16 109.94 -0.56 -0.5067873303167421 23-Mar-16 110.5 0.08 0.07245064299945662 22-Mar-16 110.42 -0.17 -0.15372095126141605 21-Mar-16 110.59 0.94 0.8572731418148655 18-Mar-16 109.65 1.06 0.9761488166497836 17-Mar-16 108.59 -0.58 -0.5312814875881653 16-Mar-16 109.17 0.18 0.16515276630883569 15-Mar-16 108.99 0.01 0.009175995595522114 14-Mar-16 108.98 0.63 0.5814490078449469 11-Mar-16 108.35 -0.78 -0.7147438834417666 10-Mar-16 109.13 -0.06 -0.054950087004304426 09-Mar-16 109.19 0.35 0.32157295112091144 08-Mar-16 108.84 -0.68 -0.620891161431702 07-Mar-16 109.52 0.68 0.6247703050349136 04-Mar-16 108.84 0.29 0.26715799170888993 03-Mar-16 108.55 0.84 0.77987187819144 02-Mar-16 107.71 0.99 0.9276611694152923 01-Mar-16 106.72 0.46 0.4329004329004329 29-Feb-16 106.26 0.32 0.30205776854823485 26-Feb-16 105.94 -0.37 -0.34803875458564576 25-Feb-16 106.31 -0.08 -0.07519503712754959 24-Feb-16 106.39 -0.47 -0.4398278120905858 23-Feb-16 106.86 0.44 0.41345611727118964 22-Feb-16 106.42 -0.04 -0.0375727972947586 19-Feb-16 106.46 0.15 0.1410967923995861 18-Feb-16 106.31 0.47 0.4440665154950869 17-Feb-16 105.84 -0.04 -0.037778617302606725 16-Feb-16 105.88 -0.04 -0.0377643504531722 15-Feb-16 105.92 0.48 0.4552352048558422 12-Feb-16 105.44 -0.67 -0.6314202242955423 11-Feb-16 106.11 0.46 0.43539990534784667 10-Feb-16 105.65 -0.27 -0.25490936555891236 09-Feb-16 105.92 0.39 0.36956315739600115 08-Feb-16 105.53 0.17 0.16135155656795747 05-Feb-16 105.36 -0.41 -0.38763354448331283 04-Feb-16 105.77 1.21 1.157230298393267 03-Feb-16 104.56 0.03 0.028699894767052522 02-Feb-16 104.53 -0.96 -0.9100388662432458 01-Feb-16 105.49 -0.15 -0.14199166982203712 29-Jan-16 105.64 0.63 0.5999428625845158 28-Jan-16 105.01 0.29 0.27692895339954166 27-Jan-16 104.72 0.22 0.21052631578947367 26-Jan-16 104.5 -0.21 -0.20055391080126062 25-Jan-16 104.71 0.65 0.6246396309821257 22-Jan-16 104.06 0.71 0.686985970004838 21-Jan-16 103.35 -0.29 -0.27981474334233886 20-Jan-16 103.64 -0.74 -0.708948074343744 19-Jan-16 104.38 0.28 0.2689721421709894 18-Jan-16 104.1 -0.75 -0.7153075822603719 15-Jan-16 104.85 -0.24 -0.22837567799029404 14-Jan-16 105.09 -0.83 -0.7836102719033232 13-Jan-16 105.92 -0.57 -0.5352615269039347 12-Jan-16 106.49 -0.76 -0.7086247086247086 11-Jan-16 107.25 -0.41 -0.3808285342745681 08-Jan-16 107.66 0.05 0.046464083263637206 07-Jan-16 107.61 -0.04 -0.03715745471435207 06-Jan-16 107.65 0.14 0.13022044460980373 05-Jan-16 107.51 -0.56 -0.518182659387434 04-Jan-16 108.07 0.02 0.01850994909763998 31-Dec-15 108.05 -0.61 -0.5613841339959507 30-Dec-15 108.66 1.01 0.9382257315373896 29-Dec-15 107.65 0.04 0.03717126661090977 28-Dec-15 107.61 -0.6 -0.5544774050457444 23-Dec-15 108.21 0.16 0.14807959278111985 22-Dec-15 108.05 -0.17 -0.1570874145259656 21-Dec-15 108.22 -0.29 -0.26725647405769054 18-Dec-15 108.51 0.09 0.08301051466519092 17-Dec-15 108.42 -0.81 -0.7415545179895633 16-Dec-15 109.23 0.83 0.7656826568265682 15-Dec-15 108.4 -0.63 -0.5778226176281758 14-Dec-15 109.03 -0.35 -0.31998537209727557 11-Dec-15 109.38 0.71 0.653354191589215 10-Dec-15 108.67 0.43 0.39726533628972654 09-Dec-15 108.24 -0.24 -0.22123893805309736 08-Dec-15 108.48 1.28 1.1940298507462686 07-Dec-15 107.2 -0.54 -0.5012066085019491 04-Dec-15 107.74 -0.1 -0.09272997032640949 03-Dec-15 107.84 1.26 1.1822105460686807 02-Dec-15 106.58 -1.29 -1.19588393436544 01-Dec-15 107.87 0.31 0.2882112309408702 30-Nov-15 107.56 0.36 0.3358208955223881 27-Nov-15 107.2 0.03 0.027992908463189324 26-Nov-15 107.17 0.01 0.00933184023889511 25-Nov-15 107.16 -0.67 -0.621348418807382 24-Nov-15 107.83 0.58 0.5407925407925408 23-Nov-15 107.25 -0.24 -0.22327658386826682 20-Nov-15 107.49 0.98 0.920101398929678 19-Nov-15 106.51 -0.59 -0.5508870214752568 18-Nov-15 107.1 0.28 0.2621231979030144 17-Nov-15 106.82 0.33 0.30988825241806744 16-Nov-15 106.49 -0.12 -0.1125597973923647 13-Nov-15 106.61 0.14 0.13149243918474687 12-Nov-15 106.47 0.23 0.2164909638554217 11-Nov-15 106.24 -0.41 -0.38443506797937177 10-Nov-15 106.65 -0.43 -0.4015689204333209 09-Nov-15 107.08 0.17 0.15901225329716584 06-Nov-15 106.91 0.79 0.7444402563136072 05-Nov-15 106.12 1.64 1.569678407350689 04-Nov-15 104.48 -0.42 -0.4003813155386082 03-Nov-15 104.9 -0.04 -0.03811701924909472 02-Nov-15 104.94 -0.06 -0.05714285714285714 30-Oct-15 105 -0.8 -0.7561436672967864 29-Oct-15 105.8 0.74 0.70435941366838 28-Oct-15 105.06 0 0 27-Oct-15 105.06 0.04 0.03808798324128737 26-Oct-15 105.02 -0.23 -0.21852731591448932 23-Oct-15 105.25 -0.23 -0.2180508153204399 22-Oct-15 105.48 -0.86 -0.8087267255971412 21-Oct-15 106.34 0.83 0.7866552933371245 20-Oct-15 105.51 -0.07 -0.06630043568857738 19-Oct-15 105.58 0.54 0.5140898705255141 16-Oct-15 105.04 0.21 0.2003243346370314 15-Oct-15 104.83 0.22 0.2103049421661409 14-Oct-15 104.61 -0.1 -0.09550186228631459 13-Oct-15 104.71 0.58 0.5569960626140401 12-Oct-15 104.13 0.2 0.192437217357837 09-Oct-15 103.93 -0.06 -0.05769785556303491 08-Oct-15 103.99 0.2 0.19269679159841988 07-Oct-15 103.79 1.01 0.9826814555360965 06-Oct-15 102.78 0.47 0.4593881341022383 05-Oct-15 102.31 -1.38 -1.3308901533416915 02-Oct-15 103.69 1.01 0.983638488507986 01-Oct-15 102.68 0.82 0.8050265069703515 30-Sep-15 101.86 -0.57 -0.5564775944547495 29-Sep-15 102.43 -0.32 -0.31143552311435524 28-Sep-15 102.75 0.82 0.8044736583930148 25-Sep-15 101.93 -1.54 -1.488354112303083 24-Sep-15 103.47 0.29 0.28106222136072884 23-Sep-15 103.18 -0.55 -0.5302226935312832 22-Sep-15 103.73 -0.24 -0.23083581802443012 21-Sep-15 103.97 -0.31 -0.2972765630993479 18-Sep-15 104.28 0.9 0.8705745792222868 17-Sep-15 103.38 0.72 0.701344243132671 16-Sep-15 102.66 -0.53 -0.5136156604322124 15-Sep-15 103.19 -0.28 -0.27060983860056054 14-Sep-15 103.47 -0.15 -0.1447596988998263 11-Sep-15 103.62 -0.05 -0.04822996045143243 10-Sep-15 103.67 0.19 0.1836103594897565 09-Sep-15 103.48 -0.45 -0.43298373905513327 08-Sep-15 103.93 -0.16 -0.15371313286578922 07-Sep-15 104.09 0.12 0.11541790901221506 04-Sep-15 103.97 0.17 0.16377649325626203 03-Sep-15 103.8 -0.57 -0.546133946536361 02-Sep-15 104.37 -0.91 -0.8643617021276596 01-Sep-15 105.28 -0.23 -0.21798881622595015 31-Aug-15 105.51 -0.12 -0.1136040897472309 28-Aug-15 105.63 0.71 0.676706061761342 27-Aug-15 104.92 0.2 0.19098548510313215 26-Aug-15 104.72 -0.29 -0.2761641748404914 25-Aug-15 105.01 -1.12 -1.055309526052954 24-Aug-15 106.13 0.28 0.26452527161076994 21-Aug-15 105.85 0.16 0.15138612924590783 20-Aug-15 105.69 1.02 0.9744912582401835 19-Aug-15 104.67 -0.01 -0.009552923194497517 18-Aug-15 104.68 -0.36 -0.3427265803503427 17-Aug-15 105.04 0.02 0.019043991620643685 14-Aug-15 105.02 -0.14 -0.13313046785850133 13-Aug-15 105.16 -0.24 -0.22770398481973433 12-Aug-15 105.4 0.38 0.3618358407922301 11-Aug-15 105.02 0.19 0.18124582657636173 10-Aug-15 104.83 0.09 0.085927057475654 07-Aug-15 104.74 0.12 0.11470082202255782 06-Aug-15 104.62 0.11 0.10525308582910727 05-Aug-15 104.51 -0.63 -0.5992010652463382 04-Aug-15 105.14 0 0 03-Aug-15 105.14 0.16 0.15240998285387694 31-Jul-15 104.98 0.63 0.6037374221370388 30-Jul-15 104.35 -0.04 -0.03831784653702462 29-Jul-15 104.39 -0.09 -0.08614088820826953 28-Jul-15 104.48 -0.53 -0.5047138367774497 27-Jul-15 105.01 0.1 0.09531979792202841 24-Jul-15 104.91 0.47 0.4500191497510532 23-Jul-15 104.44 0.33 0.31697243300355393 22-Jul-15 104.11 0.13 0.1250240430852087 21-Jul-15 103.98 -0.25 -0.2398541686654514 20-Jul-15 104.23 0.37 0.3562487964567687 17-Jul-15 103.86 0.53 0.5129197716055357 16-Jul-15 103.33 -0.17 -0.1642512077294686 15-Jul-15 103.5 0.51 0.49519370812700264 14-Jul-15 102.99 -0.02 -0.019415590719347637 13-Jul-15 103.01 0.12 0.1166294100495675 10-Jul-15 102.89 -1.04 -1.0006735302607523 09-Jul-15 103.93 -0.99 -0.9435760579489134 08-Jul-15 104.92 0.36 0.34429992348890587 07-Jul-15 104.56 0.4 0.38402457757296465 06-Jul-15 104.16 0.23 0.22130279996151256 03-Jul-15 103.93 0.05 0.048132460531382364 02-Jul-15 103.88 -0.19 -0.1825694244258672 01-Jul-15 104.07 -0.38 -0.3638104356151269 30-Jun-15 104.45 -0.29 -0.27687607408821846 29-Jun-15 104.74 0.25 0.23925734520049766 26-Jun-15 104.49 -0.73 -0.6937844516251663 25-Jun-15 105.22 -0.15 -0.1423555091582044 24-Jun-15 105.37 0.84 0.8035970534774706 22-Jun-15 104.53 -0.17 -0.1623686723973257 19-Jun-15 104.7 0.14 0.13389441469013008 18-Jun-15 104.56 -0.69 -0.6555819477434679 17-Jun-15 105.25 -0.05 -0.04748338081671415 16-Jun-15 105.3 -0.18 -0.17064846416382254 15-Jun-15 105.48 0.5 0.4762811964183654 12-Jun-15 104.98 0 0 11-Jun-15 104.98 0.39 0.3728845969978009 10-Jun-15 104.59 -0.87 -0.8249573297932865 09-Jun-15 105.46 -0.37 -0.3496173107814419 08-Jun-15 105.83 -0.11 -0.10383235793845573 05-Jun-15 105.94 0.04 0.03777148253068933 04-Jun-15 105.9 0.12 0.11344299489506524 03-Jun-15 105.78 -0.65 -0.6107300573146669 02-Jun-15 106.43 -0.31 -0.2904253325838486 01-Jun-15 106.74 0.12 0.11254924029262803 29-May-15 106.62 0.06 0.05630630630630631 28-May-15 106.56 0 0 27-May-15 106.56 0.21 0.19746121297602257 26-May-15 106.35 0.36 0.33965468440418906 22-May-15 105.99 -0.06 -0.056577086280056574 21-May-15 106.05 -0.64 -0.5998687787046584 20-May-15 106.69 0.36 0.33856860716636883 19-May-15 106.33 0.12 0.11298371151492327 18-May-15 106.21 0 0 15-May-15 106.21 0.09 0.08480964945344893 13-May-15 106.12 -1.23 -1.1457848160223567 12-May-15 107.35 0.17 0.1586116812838216 11-May-15 107.18 0.25 0.23379781165248292 08-May-15 106.93 -0.21 -0.19600522680604815 07-May-15 107.14 -0.83 -0.7687320552005187 06-May-15 107.97 -0.42 -0.38748962081372823 05-May-15 108.39 -0.15 -0.13819789939192925 04-May-15 108.54 -0.16 -0.14719411223551057 30-Apr-15 108.7 0.01 0.009200478424878094 29-Apr-15 108.69 -0.27 -0.24779735682819384 28-Apr-15 108.96 0.11 0.10105649977032613 27-Apr-15 108.85 0.05 0.04595588235294118 24-Apr-15 108.8 0.25 0.2303086135421465 23-Apr-15 108.55 -0.11 -0.10123320449107308 22-Apr-15 108.66 0.34 0.31388478581979323 21-Apr-15 108.32 -0.28 -0.2578268876611418 20-Apr-15 108.6 -0.43 -0.3943868660001834 17-Apr-15 109.03 -0.29 -0.26527625320160997 15-Apr-15 109.32 0.37 0.33960532354290957 14-Apr-15 108.95 -0.53 -0.48410668615272195 13-Apr-15 109.48 0.36 0.32991202346041054 10-Apr-15 109.12 0.15 0.13765256492612646 09-Apr-15 108.97 0.23 0.21151370240941697 08-Apr-15 108.74 0.71 0.6572248449504767 07-Apr-15 108.03 0.18 0.16689847009735745 02-Apr-15 107.85 0.38 0.35358704754815296 01-Apr-15 107.47 0.42 0.3923400280242877 31-Mar-15 107.05 -0.04 -0.0373517602016995 30-Mar-15 107.09 -0.04 -0.037337813870997855 27-Mar-15 107.13 0.09 0.08408071748878924 26-Mar-15 107.04 -0.01 -0.009341429238673517 25-Mar-15 107.05 0.01 0.009342301943198805 24-Mar-15 107.04 0.27 0.2528800224782242 23-Mar-15 106.77 1.09 1.0314155942467826 20-Mar-15 105.68 0.29 0.27516842205142805 19-Mar-15 105.39 0.72 0.6878761822871883 18-Mar-15 104.67 -0.27 -0.25728987993138935 17-Mar-15 104.94 -0.37 -0.3513436520748267 16-Mar-15 105.31 -0.36 -0.3406832592031797 13-Mar-15 105.67 -0.34 -0.32072445995660787 12-Mar-15 106.01 0.11 0.10387157695939565 11-Mar-15 105.9 -0.4 -0.37629350893697083 10-Mar-15 106.3 -0.52 -0.48680022467702677 09-Mar-15 106.82 -0.45 -0.41950219073366274 06-Mar-15 107.27 0.7 0.6568452660223327 05-Mar-15 106.57 -0.1 -0.09374707040404988 04-Mar-15 106.67 -0.27 -0.25247802506078176 03-Mar-15 106.94 -0.1 -0.09342301943198804 02-Mar-15 107.04 -0.08 -0.07468259895444361 27-Feb-15 107.12 -0.16 -0.14914243102162567 26-Feb-15 107.28 0.71 0.6662287698226518 25-Feb-15 106.57 0.51 0.48085989062794643 24-Feb-15 106.06 0.21 0.19839395370807747 23-Feb-15 105.85 -0.2 -0.1885902876001886 20-Feb-15 106.05 -0.01 -0.009428625306430322 19-Feb-15 106.06 -0.14 -0.1318267419962335 18-Feb-15 106.2 0.02 0.018835938971557734 17-Feb-15 106.18 0.03 0.02826189354686764 16-Feb-15 106.15 0.26 0.24553782226839171 13-Feb-15 105.89 0.76 0.7229144868258347 12-Feb-15 105.13 -0.05 -0.04753755466818787 11-Feb-15 105.18 -0.01 -0.00950660709192889 10-Feb-15 105.19 -0.06 -0.057007125890736345 09-Feb-15 105.25 -0.44 -0.41631185542624655 06-Feb-15 105.69 0.29 0.27514231499051234 05-Feb-15 105.4 0.05 0.04746084480303749 04-Feb-15 105.35 0.05 0.04748338081671415 03-Feb-15 105.3 0.65 0.6211180124223602 02-Feb-15 104.65 0.32 0.30671906450685327 30-Jan-15 104.33 -0.41 -0.39144548405575713 29-Jan-15 104.74 -0.01 -0.00954653937947494 28-Jan-15 104.75 0.01 0.009547450830628221 27-Jan-15 104.74 0.32 0.30645470216433635 26-Jan-15 104.42 -0.07 -0.06699205665613935 23-Jan-15 104.49 0.95 0.9175197991114545 22-Jan-15 103.54 -0.73 -0.7001054953486142 21-Jan-15 104.27 0.24 0.2307026819186773 20-Jan-15 104.03 -0.29 -0.27799079754601225 19-Jan-15 104.32 -0.49 -0.4675126419234806 16-Jan-15 104.81 0.02 0.0190857906288768 15-Jan-15 104.79 -0.12 -0.11438375750643409 14-Jan-15 104.91 0.88 0.8459098337018168 13-Jan-15 104.03 0.22 0.21192563336865428 12-Jan-15 103.81 0.24 0.23172733417012648 09-Jan-15 103.57 -0.25 -0.24080138701598922 08-Jan-15 103.82 0.75 0.7276608130396818 07-Jan-15 103.07 0.46 0.44829938602475394 06-Jan-15 102.61 -0.91 -0.8790571870170015 05-Jan-15 103.52 -0.32 -0.3081664098613251 02-Jan-15 103.84 0.25 0.24133603629693987 31-Dec-14 103.59 0.18 0.17406440382941687 30-Dec-14 103.41 -0.36 -0.3469210754553339 29-Dec-14 103.77 -- -- 23-Dec-14 103.86 0.29 0.28000386212223616 22-Dec-14 103.57 0.5 0.4851072086931212 19-Dec-14 103.07 0.23 0.2236483858420848 18-Dec-14 102.84 2.48 2.4711040255081707 17-Dec-14 100.36 1.11 1.1183879093198992 16-Dec-14 99.25 -1.37 -1.3615583383025243 15-Dec-14 100.62 -0.74 -0.7300710339384373 12-Dec-14 101.36 -0.17 -0.16743819560720968 11-Dec-14 101.53 -0.51 -0.4998039984319875 10-Dec-14 102.04 -0.38 -0.37102128490529196 09-Dec-14 102.42 -0.89 -0.8614848514180622 08-Dec-14 103.31 -0.16 -0.1546341934860346 05-Dec-14 103.47 -0.17 -0.16402933230412967 04-Dec-14 103.64 0.39 0.37772397094430993 03-Dec-14 103.25 -0.35 -0.33783783783783783 02-Dec-14 103.6 -0.15 -0.14457831325301204 01-Dec-14 103.75 -0.86 -0.8221011375585509 28-Nov-14 104.61 0.2 0.19155253328225266 27-Nov-14 104.41 -0.07 -0.06699846860643185 26-Nov-14 104.48 0.21 0.20140021099069721 25-Nov-14 104.27 0.08 0.0767828006526538 24-Nov-14 104.19 0.28 0.2694639591954576 21-Nov-14 103.91 0.59 0.5710414246999613 20-Nov-14 103.32 0.34 0.3301611963488056 19-Nov-14 102.98 0.34 0.33125487139516757 18-Nov-14 102.64 0.05 0.04873769373233259 17-Nov-14 102.59 0.02 0.019498878814468167 14-Nov-14 102.57 -0.02 -0.019495077492933034 13-Nov-14 102.59 -0.31 -0.3012633624878523 12-Nov-14 102.9 -0.02 -0.0194325689856199 11-Nov-14 102.92 -0.2 -0.1939487975174554 07-Nov-14 103.12 -0.24 -0.23219814241486067 06-Nov-14 103.36 -0.9 -0.8632265490120852 05-Nov-14 104.26 -0.18 -0.17234775947912678 04-Nov-14 104.44 -0.69 -0.6563302577760868 03-Nov-14 105.13 0.03 0.028544243577545196 31-Oct-14 105.1 -0.04 -0.038044512079132585 30-Oct-14 105.14 0.04 0.038058991436726926 29-Oct-14 105.1 0.54 0.5164498852333589 28-Oct-14 104.56 0.49 0.4708369366772365 27-Oct-14 104.07 0.25 0.24080138701598922 24-Oct-14 103.82 -0.2 -0.19227071716977504 23-Oct-14 104.02 -0.05 -0.04804458537522821 22-Oct-14 104.07 -0.29 -0.27788424683786894 21-Oct-14 104.36 -0.06 -0.057460256655813065 20-Oct-14 104.42 0.37 0.35559827006246997 17-Oct-14 104.05 -0.01 -0.009609840476648087 16-Oct-14 104.06 -0.51 -0.4877115807593 15-Oct-14 104.57 0.21 0.2012265235722499 14-Oct-14 104.36 -0.08 -0.07659900421294523 13-Oct-14 104.44 -0.19 -0.18159227754946 10-Oct-14 104.63 0.51 0.4898194391087207 09-Oct-14 104.12 -0.34 -0.3254834386367988 08-Oct-14 104.46 0.75 0.7231703789412786 07-Oct-14 103.71 -0.01 -0.009641342074816815 06-Oct-14 103.72 -0.56 -0.5370157268891446 03-Oct-14 104.28 0.26 0.24995193232070756 02-Oct-14 104.02 -0.29 -0.2780174479915636 01-Oct-14 104.31 -0.18 -0.17226528854435832 30-Sep-14 104.49 -0.43 -0.4098360655737705 29-Sep-14 104.92 -0.1 -0.09521995810321844 26-Sep-14 105.02 -0.06 -0.05709935287400076 25-Sep-14 105.08 0.08 0.0761904761904762 24-Sep-14 105 -0.01 -0.009522902580706599 23-Sep-14 105.01 -0.05 -0.04759185227489054 22-Sep-14 105.06 0.26 0.2480916030534351 19-Sep-14 104.8 0.09 0.08595167605768313 18-Sep-14 104.71 0.11 0.10516252390057361 17-Sep-14 104.6 0.15 0.14360938247965535 16-Sep-14 104.45 -0.08 -0.07653305271214006 15-Sep-14 104.53 -0.18 -0.17190335211536625 12-Sep-14 104.71 -0.3 -0.285687077421198 11-Sep-14 105.01 0.23 0.2195075396067952 10-Sep-14 104.78 -0.17 -0.16198189614101954 09-Sep-14 104.95 -0.43 -0.40804706775479216 08-Sep-14 105.38 -0.64 -0.6036596868515375 05-Sep-14 106.02 -0.3 -0.28216704288939054 04-Sep-14 106.32 0.72 0.6818181818181818 03-Sep-14 105.6 -0.98 -0.9194970913867517 02-Sep-14 106.58 -0.36 -0.336637366747709 01-Sep-14 106.94 0.2 0.18737118231216038 29-Aug-14 106.74 0.23 0.21594216505492442 28-Aug-14 106.51 0.64 0.6045149711910834 27-Aug-14 105.87 0 0 26-Aug-14 105.87 0.66 0.6273167949814656 25-Aug-14 105.21 0.06 0.05706134094151213 22-Aug-14 105.15 -0.26 -0.24665591499857697 21-Aug-14 105.41 -0.34 -0.3215130023640662 20-Aug-14 105.75 0.22 0.20847152468492372 19-Aug-14 105.53 0.02 0.018955549237039144 18-Aug-14 105.51 0.96 0.9182209469153515 14-Aug-14 104.55 -0.09 -0.0860091743119266 13-Aug-14 104.64 -0.38 -0.3618358407922301 12-Aug-14 105.02 0.16 0.15258439824527942 11-Aug-14 104.86 -0.29 -0.2757964812173086 08-Aug-14 105.15 -0.13 -0.12348024316109422 07-Aug-14 105.28 0.5 0.47719030349303304 06-Aug-14 104.78 -0.51 -0.4843764839965809 05-Aug-14 105.29 0.15 0.14266692029674719 04-Aug-14 105.14 0.07 0.06662225183211193 01-Aug-14 105.07 -0.42 -0.39814200398142 31-Jul-14 105.49 0.12 0.11388440732656353 30-Jul-14 105.37 0.38 0.36193923230783887 29-Jul-14 104.99 0.18 0.17173933784944184 28-Jul-14 104.81 0.21 0.20076481835564053 25-Jul-14 104.6 0.2 0.19157088122605365 24-Jul-14 104.4 0.1 0.09587727708533078 23-Jul-14 104.3 0 0 22-Jul-14 104.3 0.05 0.047961630695443645 21-Jul-14 104.25 0.17 0.16333589546502691 18-Jul-14 104.08 0.02 0.019219680953296174 17-Jul-14 104.06 0.12 0.11545122185876468 16-Jul-14 103.94 0.23 0.2217722495419921 15-Jul-14 103.71 0.05 0.04823461315840247 14-Jul-14 103.66 0.11 0.10622887493964268 11-Jul-14 103.55 -0.06 -0.05790946819805038 10-Jul-14 103.61 -0.18 -0.1734271124385779 09-Jul-14 103.79 -0.12 -0.11548455394091041 08-Jul-14 103.91 -0.5 -0.47888133320563164 07-Jul-14 104.41 0.35 0.33634441668268306 04-Jul-14 104.06 0.01 0.009610764055742432 03-Jul-14 104.05 0.2 0.19258545979778527 02-Jul-14 103.85 0.24 0.23163787279220152 01-Jul-14 103.61 -0.03 -0.028946352759552298 30-Jun-14 103.64 -0.16 -0.15414258188824662 27-Jun-14 103.8 -0.12 -0.11547344110854503 26-Jun-14 103.92 0.32 0.3088803088803089 25-Jun-14 103.6 -0.01 -0.009651578033008397 24-Jun-14 103.61 -0.42 -0.40372969335768527 20-Jun-14 104.03 0.31 0.29888160431932126 19-Jun-14 103.72 0.29 0.28038286763994974 18-Jun-14 103.43 -0.2 -0.1929943066679533 17-Jun-14 103.63 -0.24 -0.23105805333590065 16-Jun-14 103.87 -0.04 -0.0384948513136368 13-Jun-14 103.91 0.21 0.20250723240115717 12-Jun-14 103.7 -0.06 -0.05782575173477255 11-Jun-14 103.76 -0.1 -0.09628345850182939 10-Jun-14 103.86 -0.29 -0.2784445511281805 06-Jun-14 104.15 0.45 0.4339440694310511 04-Jun-14 103.7 -0.08 -0.07708614376565812 03-Jun-14 103.78 -0.16 -0.1539349624783529 30-May-14 103.94 0.51 0.49308711205646333 28-May-14 103.43 0.18 0.17433414043583534 27-May-14 103.25 0.09 0.08724311748739821 26-May-14 103.16 0.02 0.01939111886755866 23-May-14 103.14 -0.03 -0.02907822041291073 22-May-14 103.17 0.16 0.1553247257547811 21-May-14 103.01 -0.03 -0.029114906832298136 20-May-14 103.04 -0.61 -0.5885190545103715 19-May-14 103.65 0.38 0.3679674639295052 16-May-14 103.27 0.2 0.19404288347724846 15-May-14 103.07 0.11 0.10683760683760683 14-May-14 102.96 0.09 0.08748906386701662 13-May-14 102.87 -0.14 -0.13590913503543345 12-May-14 103.01 -0.32 -0.3096874092712668 09-May-14 103.33 0.14 0.13567206124624479 08-May-14 103.19 0.27 0.26233968130586865 07-May-14 102.92 -0.16 -0.15521924718665114 06-May-14 103.08 -0.28 -0.2708978328173375 05-May-14 103.36 0.61 0.5936739659367397 02-May-14 102.75 0.33 0.3222026947861746 30-Apr-14 102.42 0.08 0.07817080320500293 28-Apr-14 102.34 -0.52 -0.5055415127357573 25-Apr-14 102.86 0.32 0.31207333723425007 24-Apr-14 102.54 0.25 0.24440316746505034 23-Apr-14 102.29 0.31 0.3039811727789763 22-Apr-14 101.98 -0.13 -0.1273136813240623 17-Apr-14 102.11 -0.28 -0.2734642054888173 16-Apr-14 102.39 0.15 0.1467136150234742 15-Apr-14 102.24 -0.06 -0.05865102639296188 14-Apr-14 102.3 0.01 0.009776126698602014 11-Apr-14 102.29 0.4 0.39258023358523897 10-Apr-14 101.89 -0.11 -0.10784313725490197 09-Apr-14 102 0.12 0.11778563015312132 08-Apr-14 101.88 0.44 0.43375394321766564 07-Apr-14 101.44 0.26 0.2569677801937142 04-Apr-14 101.18 -0.15 -0.14803118523635647 03-Apr-14 101.33 -0.17 -0.16748768472906403 02-Apr-14 101.5 0.29 0.28653295128939826 01-Apr-14 101.21 -0.28 -0.27588925017243077 31-Mar-14 101.49 -0.66 -0.6461086637298091 28-Mar-14 102.15 0.9 0.8888888888888888 27-Mar-14 101.25 0.56 0.5561624788956202 26-Mar-14 100.69 0.15 0.1491943505072608 25-Mar-14 100.54 -0.26 -0.25793650793650796 24-Mar-14 100.8 0.34 0.3384431614572964 21-Mar-14 100.46 -0.1 -0.09944311853619729 20-Mar-14 100.56 -0.63 -0.6225911651348948 19-Mar-14 101.19 -0.07 -0.06912897491605767 18-Mar-14 101.26 -0.04 -0.039486673247778874 17-Mar-14 101.3 0.12 0.11860051393556038 14-Mar-14 101.18 -0.13 -0.12831902082716415 13-Mar-14 101.31 0.14 0.1383809429672828 12-Mar-14 101.17 -0.24 -0.23666305098116558 11-Mar-14 101.41 0.03 0.029591635431051488 10-Mar-14 101.38 0.11 0.1086205194035746 07-Mar-14 101.27 -0.09 -0.08879242304656669 06-Mar-14 101.36 0.15 0.1482066989427922 05-Mar-14 101.21 0.16 0.15833745670460167 04-Mar-14 101.05 0.01 0.009897070467141725 03-Mar-14 101.04 0.26 0.2579876959714229 28-Feb-14 100.78 0.09 0.0893832555367961 27-Feb-14 100.69 0.34 0.3388141504733433 26-Feb-14 100.35 0.39 0.39015606242497 25-Feb-14 99.96 0.28 0.2808988764044944 24-Feb-14 99.68 0.2 0.2010454362685967 21-Feb-14 99.48 0.06 0.060350030175015085 20-Feb-14 99.42 0.01 0.010059350165979277 19-Feb-14 99.41 0.23 0.23190159306311756 18-Feb-14 99.18 0.11 0.11103260320985162 17-Feb-14 99.07 0.16 0.16176321908805985 14-Feb-14 98.91 0.04 0.040457165975523415 13-Feb-14 98.87 -0.36 -0.3627935100272095 12-Feb-14 99.23 -0.06 -0.060429046228220366 11-Feb-14 99.29 -0.43 -0.4312073806658644 10-Feb-14 99.72 0.56 0.5647438483259378 07-Feb-14 99.16 -0.16 -0.16109544905356424 06-Feb-14 99.32 -0.22 -0.22101667671287925 05-Feb-14 99.54 0.51 0.5149954559224478 04-Feb-14 99.03 -0.02 -0.020191822311963654 03-Feb-14 99.05 0.22 0.22260447232621675 31-Jan-14 98.83 -0.49 -0.49335481272654047 30-Jan-14 99.32 0.11 0.1108759197661526 29-Jan-14 99.21 -0.3 -0.3014772384684956 28-Jan-14 99.51 -0.09 -0.09036144578313253 27-Jan-14 99.6 -0.19 -0.1903998396632929 24-Jan-14 99.79 -1.3 -1.2859827876149965 23-Jan-14 101.09 -1.02 -0.9989227303887964 22-Jan-14 102.11 -0.09 -0.08806262230919765 21-Jan-14 102.2 -0.34 -0.3315779208113907 20-Jan-14 102.54 0.58 0.5688505296194586 17-Jan-14 101.96 0.12 0.1178318931657502 16-Jan-14 101.84 -0.27 -0.2644207227499755 15-Jan-14 102.11 0.15 0.14711651628089448 14-Jan-14 101.96 -0.67 -0.6528305563675338 13-Jan-14 102.63 0.18 0.17569546120058566 10-Jan-14 102.45 0.26 0.2544280262256581 09-Jan-14 102.19 -0.12 -0.11729058743035871 08-Jan-14 102.31 -0.41 -0.39914330218068533 07-Jan-14 102.72 -0.03 -0.029197080291970802 06-Jan-14 102.75 0.38 0.3712025007326365 03-Jan-14 102.37 0.25 0.24481002741872307 02-Jan-14 102.12 -0.05 -0.04893804443574435 31-Dec-13 102.17 0.1 0.09797198001371608 30-Dec-13 102.07 0.03 0.029400235201881616 27-Dec-13 102.04 -0.68 -0.661993769470405 23-Dec-13 102.72 -0.04 -0.03892565200467108 20-Dec-13 102.76 0.29 0.2830096613643017 19-Dec-13 102.47 0.06 0.05858802851284054 18-Dec-13 102.41 0.17 0.16627543035993742 17-Dec-13 102.24 -0.26 -0.25365853658536586 16-Dec-13 102.5 0.36 0.35245741139612297 13-Dec-13 102.14 -0.19 -0.18567380044952606 12-Dec-13 102.33 0.44 0.4318382569437629 11-Dec-13 101.89 -0.18 -0.17634956402468893 10-Dec-13 102.07 0.14 0.1373491611890513 09-Dec-13 101.93 0.93 0.9207920792079208 06-Dec-13 101 0.24 0.23818975784041285 05-Dec-13 100.76 0.16 0.15904572564612326 04-Dec-13 100.6 0.05 0.04972650422675286 03-Dec-13 100.55 -0.44 -0.43568670165362905 02-Dec-13 100.99 -0.27 -0.2666403318190796 29-Nov-13 101.26 -0.01 -0.009874592673052237 28-Nov-13 101.27 0.13 0.12853470437017994 27-Nov-13 101.14 0.29 0.28755577590480913 26-Nov-13 100.85 -0.33 -0.3261514133227911 25-Nov-13 101.18 0.56 0.556549393758696 22-Nov-13 100.62 0.44 0.43920942303853067 21-Nov-13 100.18 -0.81 -0.8020596098623626 20-Nov-13 100.99 -0.18 -0.1779183552436493 19-Nov-13 101.17 -1.01 -0.9884517518105305 18-Nov-13 102.18 1.14 1.1282660332541568 15-Nov-13 101.04 0.38 0.3775084442678323 14-Nov-13 100.66 0.31 0.3089187842551071 13-Nov-13 100.35 0 0 12-Nov-13 100.35 -0.64 -0.6337261114961877 11-Nov-13 100.99 -1.51 -1.473170731707317 07-Nov-13 102.5 0.76 0.7470021623746805 06-Nov-13 101.74 -0.33 -0.3233075340452631 05-Nov-13 102.07 -0.32 -0.31253052055864833 04-Nov-13 102.39 0.23 0.22513703993735318 31-Oct-13 102.16 -0.64 -0.622568093385214 30-Oct-13 102.8 -0.12 -0.11659541391371939 29-Oct-13 102.92 -0.39 -0.37750459781240925 28-Oct-13 103.31 0.29 0.28149873810910503 25-Oct-13 103.02 -0.16 -0.1550688117852297 24-Oct-13 103.18 0.12 0.11643702697457792 23-Oct-13 103.06 0.05 0.04853897679836909 22-Oct-13 103.01 0.63 0.6153545614377808 21-Oct-13 102.38 0.07 0.06841950933437592 18-Oct-13 102.31 0.51 0.5009823182711198 17-Oct-13 101.8 1.07 1.0622456070684008 16-Oct-13 100.73 0.16 0.15909316893705877 15-Oct-13 100.57 -0.03 -0.02982107355864811 14-Oct-13 100.6 0.16 0.15929908403026682 11-Oct-13 100.44 0.42 0.41991601679664065 10-Oct-13 100.02 -0.03 -0.029985007496251874 09-Oct-13 100.05 -0.47 -0.46756864305610824 08-Oct-13 100.52 0.03 0.029853716787740073 07-Oct-13 100.49 0.42 0.4197062056560408 04-Oct-13 100.07 -0.08 -0.0798801797304044 03-Oct-13 100.15 0.03 0.02996404314822213 02-Oct-13 100.12 0.03 0.029973024278149664 01-Oct-13 100.09 -0.08 -0.07986423080762703 30-Sep-13 100.17 -0.45 -0.4472271914132379 27-Sep-13 100.62 -0.75 -0.7398638650488311 26-Sep-13 101.37 -0.3 -0.29507229271171437 25-Sep-13 101.67 -0.05 -0.04915454187966968 24-Sep-13 101.72 -0.24 -0.23538642604943116 23-Sep-13 101.96 0.49 0.4829013501527545 20-Sep-13 101.47 -1.18 -1.1495372625426206 19-Sep-13 102.65 1.67 1.6537928302634184 18-Sep-13 100.98 0.34 0.33783783783783783 17-Sep-13 100.64 -0.7 -0.6907440299980264 16-Sep-13 101.34 1.67 1.6755292465134946 13-Sep-13 99.67 0.07 0.07028112449799197 12-Sep-13 99.6 0.15 0.15082956259426847 11-Sep-13 99.45 0.75 0.7598784194528876 10-Sep-13 98.7 0.01 0.01013273887931908 09-Sep-13 98.69 0.62 0.632201488732538 06-Sep-13 98.07 0.52 0.5330599692465402 05-Sep-13 97.55 -0.26 -0.26582149064512833 04-Sep-13 97.81 -0.32 -0.32609803322123715 03-Sep-13 98.13 -0.04 -0.040745645309157585 02-Sep-13 98.17 -0.1 -0.10176045588684238 30-Aug-13 98.27 -0.09 -0.09150061000406669 29-Aug-13 98.36 -0.3 -0.30407459963511047 28-Aug-13 98.66 0.12 0.12177795818956769 27-Aug-13 98.54 -0.05 -0.05071508266558474 26-Aug-13 98.59 0.37 0.3767053553247811 23-Aug-13 98.22 0.01 0.010182262498727217 22-Aug-13 98.21 -0.24 -0.24377856780091417 21-Aug-13 98.45 -0.24 -0.24318573310365793 20-Aug-13 98.69 0.18 0.18272256623693026 19-Aug-13 98.51 -0.27 -0.2733346831342377 16-Aug-13 98.78 -0.59 -0.5937405655630472 14-Aug-13 99.37 -0.25 -0.25095362377032726 13-Aug-13 99.62 -0.19 -0.1903616872056908 12-Aug-13 99.81 0.22 0.22090571342504267 09-Aug-13 99.59 0.11 0.11057498994772819 08-Aug-13 99.48 -0.04 -0.04019292604501608 07-Aug-13 99.52 -0.14 -0.14047762392133253 06-Aug-13 99.66 -0.1 -0.10024057738572574 05-Aug-13 99.76 0.01 0.010025062656641603 02-Aug-13 99.75 -0.14 -0.1401541695865452 01-Aug-13 99.89 0.25 0.25090325170614214 31-Jul-13 99.64 -0.17 -0.17032361486824968 30-Jul-13 99.81 -0.03 -0.030048076923076924 29-Jul-13 99.84 -0.02 -0.02002803925495694 26-Jul-13 99.86 -0.2 -0.19988007195682592 25-Jul-13 100.06 -0.48 -0.47742192162323455 24-Jul-13 100.54 -0.45 -0.445588672145757 23-Jul-13 100.99 0.05 0.049534376857539135 22-Jul-13 100.94 -0.03 -0.02971179558284639 19-Jul-13 100.97 -0.13 -0.12858555885262116 18-Jul-13 101.1 0.54 0.5369928400954654 17-Jul-13 100.56 0.18 0.17931858936043035 16-Jul-13 100.38 0.19 0.1896396845992614 15-Jul-13 100.19 -0.02 -0.019958088015168147 12-Jul-13 100.21 0.63 0.6326571600723037 11-Jul-13 99.58 -0.26 -0.2604166666666667 10-Jul-13 99.84 -0.15 -0.15001500150015 09-Jul-13 99.99 0.31 0.3109951845906902 08-Jul-13 99.68 -0.81 -0.806050353268982 05-Jul-13 100.49 -0.43 -0.42608006341656757 04-Jul-13 100.92 -0.34 -0.3357693067351373 03-Jul-13 101.26 -0.16 -0.15775981068822717 02-Jul-13 101.42 0.25 0.2471088267272907 01-Jul-13 101.17 0.22 0.21792966815255077 28-Jun-13 100.95 -0.03 -0.029708853238265002 27-Jun-13 100.98 0.43 0.4276479363500746 26-Jun-13 100.55 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Fund Inception 26-Jun-2013 Month End Date Monthly Total (NAV) Return 30-Jun-13 0.397812 31-Jul-13 -1.297672 31-Aug-13 -1.37495 30-Sep-13 1.933449 31-Oct-13 1.986623 30-Nov-13 -0.880971 31-Dec-13 0.898677 31-Jan-14 -3.269061 28-Feb-14 1.973085 31-Mar-14 0.704505 30-Apr-14 0.916346 31-May-14 1.484085 30-Jun-14 -0.288628 31-Jul-14 1.785025 31-Aug-14 1.184946 30-Sep-14 -2.107926 31-Oct-14 0.583788 30-Nov-14 -0.466223 31-Dec-14 -0.97505 31-Jan-15 0.714355 28-Feb-15 2.674207 31-Mar-15 -0.065347 30-Apr-15 1.541336 31-May-15 -1.913523 30-Jun-15 -2.035265 31-Jul-15 0.50742 31-Aug-15 0.504858 30-Sep-15 -3.459388 31-Oct-15 3.082662 30-Nov-15 2.438095 31-Dec-15 0.45556 31-Jan-16 -2.230449 29-Feb-16 0.586899 31-Mar-16 3.500847 30-Apr-16 2.245863 31-May-16 -0.995998 30-Jun-16 4.347436 31-Jul-16 0.998537 31-Aug-16 1.073894 30-Sep-16 0.640863 31-Oct-16 -0.620025 30-Nov-16 1.466993 31-Dec-16 2.201911 31-Jan-17 2.308943 28-Feb-17 0.532422 31-Mar-17 -1.462335 30-Apr-17 0.61768 31-May-17 -0.079726 30-Jun-17 -0.582462 31-Jul-17 -0.393258 31-Aug-17 1.361695 30-Sep-17 1.216216 31-Oct-17 2.403204 30-Nov-17 -0.260756 31-Dec-17 0.699731 31-Jan-18 1.634087 28-Feb-18 -1.404959 31-Mar-18 -0.243847 30-Apr-18 -1.909709 31-May-18 -2.024764 30-Jun-18 -2.789921 31-Jul-18 2.305805 31-Aug-18 -6.106138 30-Sep-18 1.583248 31-Oct-18 -2.220546 30-Nov-18 -0.137115 31-Dec-18 0.566378 31-Jan-19 5.128424 28-Feb-19 0.146104 31-Mar-19 -0.03242 30-Apr-19 -0.510783 31-May-19 2.477386 30-Jun-19 2.846918 31-Jul-19 1.391788 31-Aug-19 -5.444978 30-Sep-19 -0.814582 31-Oct-19 -0.52041 30-Nov-19 -1.029917 31-Dec-19 3.989098 31-Jan-20 1.786991 29-Feb-20 2.894819 31-Mar-20 -8.591795 30-Apr-20 2.414136 31-May-20 6.051033 30-Jun-20 1.44363 31-Jul-20 3.569008 31-Aug-20 -0.268993 30-Sep-20 -1.749526 31-Oct-20 1.365188 30-Nov-20 2.91319 31-Dec-20 3.876245 31-Jan-21 -1.499486 28-Feb-21 -0.896705 31-Mar-21 -3.128288 30-Apr-21 -0.065165 31-May-21 1.304159 30-Jun-21 -1.065656 31-Jul-21 0.281935 31-Aug-21 1.420127 30-Sep-21 -1.272301 31-Oct-21 -1.979842 30-Nov-21 -5.031216 31-Dec-21 0.819799 31-Jan-22 -0.905186 28-Feb-22 -2.608763 31-Mar-22 0.818695 30-Apr-22 -1.308735 31-May-22 0.303563 30-Jun-22 -4.197197 31-Jul-22 1.246986 31-Aug-22 0.525495 30-Sep-22 -4.173814 31-Oct-22 0.170474 30-Nov-22 3.207965 31-Dec-22 1.508781 31-Jan-23 1.876218 28-Feb-23 -2.359882 31-Mar-23 2.596554 30-Apr-23 -0.970951 31-May-23 0.176806 30-Jun-23 3.87485 31-Jul-23 1.977139 31-Aug-23 -0.954256 30-Sep-23 -2.141 31-Oct-23 3.625566 30-Nov-23 3.589202 31-Dec-23 4.454797 31-Jan-24 -1.149826 29-Feb-24 0.281988