iShares Japan Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 622,533,011
Net Assets of Fund
USD 2,063,906,270
Inception Date
18-Jun-13
Fund Launch Date
01-Dec-05
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI Developed - Japan Net EUR Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.03%
ISIN
IE00B8J31C42
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1,000,000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIJPFA
SEDOL
B8J31C4
29-Feb-2024
iShares Japan Index Fund (IE)
Inception Date
18-Jun-13
Fund Holdings as of
-
Total Net Assets
EUR 622,533,011.42
Number of Securities
218.00
Shares Outstanding
25,219,875.73
Name
Weight (%)
TOYOTA MOTOR CORP
6.5836
TOKYO ELECTRON LTD
2.9825
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9356
SONY GROUP CORP
2.7998
KEYENCE CORP
2.3339
HITACHI LTD
2.015
SHIN ETSU CHEMICAL LTD
1.9727
MITSUBISHI CORP
1.8978
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8151
DAIICHI SANKYO LTD
1.575
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-24
24.684222
0.223056
0.9118780355768813
26-Mar-24
24.461166
0.018971
0.07761577877927903
25-Mar-24
24.442195
-0.394328
-1.5876940584638195
22-Mar-24
24.836523
0.283422
1.1543226250728982
21-Mar-24
24.553101
0.295252
1.2171400687670204
19-Mar-24
24.257849
0.074158
0.3066446722297271
18-Mar-24
24.183691
0.503489
2.1262023018215808
15-Mar-24
23.680202
-0.068203
-0.28718981337904587
14-Mar-24
23.748405
0.142293
0.6027803307889076
13-Mar-24
23.606112
-0.132968
-0.5601228017260989
12-Mar-24
23.73908
-0.236414
-0.9860651880624441
11-Mar-24
23.975494
-0.460677
-1.8852257990828432
08-Mar-24
24.436171
0.180434
0.7438817464091072
07-Mar-24
24.255737
0.002806
0.011569735633190067
06-Mar-24
24.252931
0.07108
0.2939394507062342
05-Mar-24
24.181851
0.193189
0.8053346201634756
04-Mar-24
23.988662
-0.110129
-0.45698973031468676
01-Mar-24
24.098791
0.243903
1.0224445405067506
29-Feb-24
23.854888
0.223054
0.9438708819637105
28-Feb-24
23.631834
-0.078315
-0.33030159363401723
27-Feb-24
23.710149
0.095339
0.4037254587269599
26-Feb-24
23.61481
0.005258
0.022270647066915967
22-Feb-24
23.609552
0.279808
1.199361638944688
21-Feb-24
23.329744
-0.085869
-0.36671685682540106
20-Feb-24
23.415613
-0.128385
-0.5452982114592433
19-Feb-24
23.543998
0.121631
0.519294228461197
16-Feb-24
23.422367
0.232391
1.0021183290573479
15-Feb-24
23.189976
0.09205
0.3985206290815894
14-Feb-24
23.097926
-0.260229
-1.114081998342763
13-Feb-24
23.358155
0.487052
2.129551862890041
09-Feb-24
22.871103
-0.068255
-0.2975453803022735
08-Feb-24
22.939358
-0.04621
-0.20103919120032188
07-Feb-24
22.985568
0.083868
0.36620862206735744
06-Feb-24
22.9017
-0.072807
-0.3169034269157549
05-Feb-24
22.974507
0.230664
1.0141821678948453
02-Feb-24
22.743843
-0.213841
-0.9314571975117351
01-Feb-24
22.957684
-0.118381
-0.5130034085100731
31-Jan-24
23.076065
0.431409
1.9051249884299413
30-Jan-24
22.644656
-0.114634
-0.5036800357128891
29-Jan-24
22.75929
0.485258
2.1785817673243892
26-Jan-24
22.274032
-0.46561
-2.047569614332539
25-Jan-24
22.739642
0.043274
0.19066486761229814
24-Jan-24
22.696368
-0.029542
-0.12999259435595759
23-Jan-24
22.72591
-0.004227
-0.01859645632580217
22-Jan-24
22.730137
0.346256
1.5468988599430098
19-Jan-24
22.383881
0.135625
0.6095983433488
18-Jan-24
22.248256
-0.009677
-0.04347663370179073
17-Jan-24
22.257933
-0.24189
-1.0750751239243082
16-Jan-24
22.499823
-0.196181
-0.8643856425122237
15-Jan-24
22.696004
0.136587
0.6054544760620365
12-Jan-24
22.559417
0.302013
1.3569102668038016
11-Jan-24
22.257404
0.385728
1.7635959859683363
10-Jan-24
21.871676
0.030484
0.13957113695992415
09-Jan-24
21.841192
0.251719
1.16593397161663
05-Jan-24
21.589473
0.186804
0.8728070316837587
04-Jan-24
21.402669
-0.149477
-0.6935597039849303
28-Dec-23
21.552146
0.178915
0.8370985182352635
27-Dec-23
21.373231
0.108041
0.5080650584358757
21-Dec-23
21.26519
-0.041805
-0.1962031717752785
20-Dec-23
21.306995
0.210517
0.9978774656129805
19-Dec-23
21.096478
-0.080311
-0.37924068658378757
18-Dec-23
21.176789
-0.34888
-1.6207626346015076
15-Dec-23
21.525669
0.264131
1.2422948894854173
14-Dec-23
21.261538
-0.18914
-0.8817436912716698
13-Dec-23
21.450678
0.069245
0.3238557490510575
12-Dec-23
21.381433
-0.003259
-0.015239873457144016
11-Dec-23
21.384692
0.078661
0.36919593330170225
08-Dec-23
21.306031
-0.377977
-1.7431140958811673
07-Dec-23
21.684008
0.225192
1.0494148418999445
06-Dec-23
21.458816
0.422661
2.009212234840445
05-Dec-23
21.036155
-0.155543
-0.7339808258875716
04-Dec-23
21.191698
-0.081298
-0.38216525777563254
01-Dec-23
21.272996
0.235112
1.117564865363836
30-Nov-23
21.037884
0.163163
0.7816296083669813
29-Nov-23
20.874721
-0.025338
-0.12123410752094049
28-Nov-23
20.900059
-0.01322
-0.06321342530743267
27-Nov-23
20.913279
-0.001769
-0.008458025054496648
24-Nov-23
20.915048
0.001616
0.007727091373620551
22-Nov-23
20.913432
-0.048729
-0.23246171995339604
21-Nov-23
20.962161
0.027938
0.13345611155474937
20-Nov-23
20.934223
-0.093966
-0.4468573113928166
17-Nov-23
21.028189
0.271436
1.3076997158466934
16-Nov-23
20.756753
0.036577
0.17652842331069002
15-Nov-23
20.720176
0.211197
1.0297782254299446
14-Nov-23
20.508979
-0.070107
-0.34067110657878585
13-Nov-23
20.579086
-0.058468
-0.2833087680836595
10-Nov-23
20.637554
0.00456
0.022100525013480837
09-Nov-23
20.632994
0.2395
1.1743941474668342
08-Nov-23
20.393494
-0.305421
-1.4755411092803656
07-Nov-23
20.698915
-0.243735
-1.1638211974129349
06-Nov-23
20.94265
0.22279
1.075248577934407
02-Nov-23
20.71986
0.029825
0.14415152028500677
01-Nov-23
20.690035
0.68114
3.4041859882817116
31-Oct-23
20.008895
-0.066556
-0.3315292891801036
30-Oct-23
20.075451
-0.18993
-0.9372140597800752
27-Oct-23
20.265381
0.287025
1.4366797748523452
26-Oct-23
19.978356
-0.271961
-1.342996260256074
25-Oct-23
20.250317
0.156451
0.7786007928986886
24-Oct-23
20.093866
0.051114
0.25502485886169723
23-Oct-23
20.042752
-0.220347
-1.0874299138547365
20-Oct-23
20.263099
-0.118023
-0.579079993731454
19-Oct-23
20.381122
-0.387593
-1.8662348633509585
18-Oct-23
20.768715
0.079227
0.38293359410344036
17-Oct-23
20.689488
0.121326
0.5898728335570286
16-Oct-23
20.568162
-0.40795
-1.9448313395733203
13-Oct-23
20.976112
-0.17549
-0.8296771090908386
12-Oct-23
21.151602
0.391771
1.8871589079891835
11-Oct-23
20.759831
-0.105512
-0.5056806399012947
10-Oct-23
20.865343
0.410607
2.007393300016192
06-Oct-23
20.454736
-0.145506
-0.7063315081444189
05-Oct-23
20.600242
0.384684
1.902910619632661
04-Oct-23
20.215558
-0.533974
-2.5734267163230475
03-Oct-23
20.749532
-0.191982
-0.9167532013205922
02-Oct-23
20.941514
0.026599
0.12717718432037614
29-Sep-23
20.914915
-0.211235
-0.9998745630415385
28-Sep-23
21.12615
-0.240301
-1.124665018069683
27-Sep-23
21.366451
0.12339
0.5808484944801505
26-Sep-23
21.243061
-0.137814
-0.6445666980420586
25-Sep-23
21.380875
0.109573
0.5151212652615247
22-Sep-23
21.271302
-0.162756
-0.7593335802301179
21-Sep-23
21.434058
-0.072078
-0.3351508611309814
20-Sep-23
21.506136
-0.254555
-1.1697928158623272
19-Sep-23
21.760691
-0.02543
-0.1167256897177795
15-Sep-23
21.786121
0.115743
0.5341069731224808
14-Sep-23
21.670378
0.466568
2.2003970041233156
13-Sep-23
21.20381
-0.096553
-0.45329274435369954
12-Sep-23
21.300363
0.128514
0.607004140261911
11-Sep-23
21.171849
0.125166
0.594706538792835
08-Sep-23
21.046683
-0.325423
-1.5226529383674214
07-Sep-23
21.372106
-0.012005
-0.05613981334084919
06-Sep-23
21.384111
0.159192
0.7500240636960734
05-Sep-23
21.224919
0.014375
0.06777289634815589
04-Sep-23
21.210544
0.200308
0.9533829129763226
01-Sep-23
21.010236
0.172907
0.8297944520624501
31-Aug-23
20.837329
0.35368
1.7266454819646637
30-Aug-23
20.483649
-0.022143
-0.10798412468048052
29-Aug-23
20.505792
0.258379
1.2761087058381235
25-Aug-23
20.247413
-0.217872
-1.0645930413380513
24-Aug-23
20.465285
-0.014485
-0.0707283333748377
23-Aug-23
20.47977
0.255419
1.2629280415475383
22-Aug-23
20.224351
0.358333
1.8037484915195385
21-Aug-23
19.866018
-0.149494
-0.7468907115641109
18-Aug-23
20.015512
0.011828
0.05912910841822936
17-Aug-23
20.003684
-0.058701
-0.29259233137037294
16-Aug-23
20.062385
-0.316713
-1.5541070561611707
15-Aug-23
20.379098
0.062516
0.307709239674272
14-Aug-23
20.316582
-0.155187
-0.7580536884721589
10-Aug-23
20.471769
0.016513
0.08072741793111755
09-Aug-23
20.455256
-0.2684
-1.2951382709691766
08-Aug-23
20.723656
0.057446
0.277970658383903
07-Aug-23
20.66621
0.037432
0.18145524664621432
04-Aug-23
20.628778
-0.041804
-0.20223910483023652
03-Aug-23
20.670582
-0.150003
-0.7204552609833009
02-Aug-23
20.820585
-0.252737
-1.1993220622738077
01-Aug-23
21.073322
0.051507
0.24501690267943085
31-Jul-23
21.021815
0.047378
0.22588448977200198
28-Jul-23
20.974437
0.00459
0.0218885717191928
27-Jul-23
20.969847
0.127595
0.6121939222306687
26-Jul-23
20.842252
0.049717
0.23910985360851864
25-Jul-23
20.792535
0.107869
0.5214925877942627
24-Jul-23
20.684666
0.321516
1.5789109248814648
21-Jul-23
20.36315
-0.139094
-0.6784330534745368
20-Jul-23
20.502244
-0.204318
-0.9867306798685364
19-Jul-23
20.706562
0.18626
0.9076864463300783
18-Jul-23
20.520302
0.101367
0.49643627348830877
14-Jul-23
20.418935
-0.159579
-0.7754641564497806
13-Jul-23
20.578514
0.126969
0.6208284019618078
12-Jul-23
20.451545
-0.063138
-0.3077698056557832
11-Jul-23
20.514683
0.072399
0.35416296926507823
10-Jul-23
20.442284
-0.109371
-0.5321761191495283
07-Jul-23
20.551655
-0.079645
-0.3860396581892561
06-Jul-23
20.6313
-0.232514
-1.1144366988701107
05-Jul-23
20.863814
0.057072
0.2742957066512383
04-Jul-23
20.806742
-0.136256
-0.6506040825673574
03-Jul-23
20.942998
0.321334
1.5582350677423509
30-Jun-23
20.621664
-0.098103
-0.47347540153323153
29-Jun-23
20.719767
0.025564
0.12353217951906628
28-Jun-23
20.694203
0.415655
2.0497276234965147
27-Jun-23
20.278548
-0.201746
-0.9850737494295736
26-Jun-23
20.480294
-0.053509
-0.260589818651713
23-Jun-23
20.533803
-0.293692
-1.4101167711239397
22-Jun-23
20.827495
-0.112219
-0.5359146739062434
21-Jun-23
20.939714
-0.112219
-0.5330579381950341
20-Jun-23
21.051933
0.051497
0.245218718316134
19-Jun-23
21.000436
-0.166734
-0.7877009538828289
16-Jun-23
21.16717
-0.128474
-0.6032876958311286
15-Jun-23
21.295644
-0.275747
-1.2782995774356878
14-Jun-23
21.571391
0.261385
1.226583418137001
13-Jun-23
21.310006
0.13349
0.6303680926550902
12-Jun-23
21.176516
0.106772
0.5067550891933001
09-Jun-23
21.069744
0.299235
1.4406724457258124
08-Jun-23
20.770509
-0.148532
-0.7100325488152157
07-Jun-23
20.919041
-0.35534
-1.6702718636090987
06-Jun-23
21.274381
0.202868
0.9627595322651962
05-Jun-23
21.071513
0.404373
1.9565987359644343
02-Jun-23
20.66714
0.223196
1.0917462892678633
01-Jun-23
20.443944
0.171388
0.8454188016548086
31-May-23
20.272556
-0.130016
-0.6372529894760327
30-May-23
20.402572
0.222551
1.102828386551233
26-May-23
20.180021
-0.037166
-0.18383368566556763
25-May-23
20.217187
-0.116388
-0.5723931969661016
24-May-23
20.333575
-0.115303
-0.5638597873193825
23-May-23
20.448878
-0.087506
-0.4261022777914554
22-May-23
20.536384
0.105043
0.5141268015643222
19-May-23
20.431341
0.038182
0.187229452778748
18-May-23
20.393159
0.192608
0.9534789422328134
17-May-23
20.200551
0.033799
0.1675976379339618
16-May-23
20.166752
0.063485
0.31579444276395474
15-May-23
20.103267
0.046582
0.2322517405044752
12-May-23
20.056685
0.109632
0.5496150233320181
11-May-23
19.947053
0.080777
0.40660363321238463
10-May-23
19.866276
-0.041135
-0.20663159061718273
09-May-23
19.907411
0.437356
2.246300793706027
02-May-23
19.470055
0.249301
1.2970406884142005
28-Apr-23
19.220754
-0.122681
-0.634225513720805
27-Apr-23
19.343435
0.03494
0.18095662038910854
26-Apr-23
19.308495
-0.208191
-1.066733358317083
25-Apr-23
19.516686
0.226999
1.1767894419437703
24-Apr-23
19.289687
-0.088246
-0.4553942879253427
21-Apr-23
19.377933
-0.105476
-0.5413631669899246
20-Apr-23
19.483409
0.028146
0.14467036503181685
19-Apr-23
19.455263
-0.085575
-0.43792901819256674
18-Apr-23
19.540838
0.135059
0.6959730913147057
17-Apr-23
19.405779
0.094628
0.49001739979144693
14-Apr-23
19.311151
0.032779
0.17002991746398502
13-Apr-23
19.278372
0.013622
0.07070945639055788
12-Apr-23
19.26475
0.064136
0.3340309846341372
11-Apr-23
19.200614
0.057651
0.30116027492713643
06-Apr-23
19.142963
-0.375237
-1.9224979762478098
05-Apr-23
19.5182
-0.126111
-0.6419721210888995
04-Apr-23
19.644311
-0.006852
-0.03486816530909646
03-Apr-23
19.651163
0.198338
1.0195845590550472
31-Mar-23
19.452825
0.249214
1.297745512549697
30-Mar-23
19.203611
-0.105984
-0.5488670269883962
29-Mar-23
19.309595
0.038717
0.20090937216249305
28-Mar-23
19.270878
0.053075
0.27617621015263816
27-Mar-23
19.217803
-0.107061
-0.5540064861517267
24-Mar-23
19.324864
0.254987
1.3371192693062468
23-Mar-23
19.069877
-0.011137
-0.05836691907463618
22-Mar-23
19.081014
0.07175
0.37744754347143583
20-Mar-23
19.009264
-0.35441
-1.8302828275253962
17-Mar-23
19.363674
0.318624
1.6730016460970174
16-Mar-23
19.04505
-0.398972
-2.0519005790057223
15-Mar-23
19.444022
0.643084
3.4204889139041894
14-Mar-23
18.800938
-0.653368
-3.358474982350951
13-Mar-23
19.454306
-0.193629
-0.9854928774957775
10-Mar-23
19.647935
-0.325502
-1.629674452123588
09-Mar-23
19.973437
0.23602
1.1957998354090609
08-Mar-23
19.737417
0.092294
0.46980617021334
07-Mar-23
19.645123
0.117744
0.6029687855190397
06-Mar-23
19.527379
0.09313
0.4792055509837298
03-Mar-23
19.434249
0.329009
1.7220877623102353
02-Mar-23
19.10524
0.000905
0.004737144737045283
01-Mar-23
19.104335
-0.069819
-0.364130798156727
28-Feb-23
19.174154
-0.011099
-0.05785172601059783
27-Feb-23
19.185253
-0.035309
-0.18370430583663475
24-Feb-23
19.220562
0.029911
0.1558623519337619
22-Feb-23
19.190651
-0.105869
-0.5486429677475524
21-Feb-23
19.29652
-0.125338
-0.6453450540107954
20-Feb-23
19.421858
0.052247
0.26973696064417607
17-Feb-23
19.369611
-0.10318
-0.5298675469787562
16-Feb-23
19.472791
0.145363
0.7521073160898595
15-Feb-23
19.327428
-0.198119
-1.014665555848448
14-Feb-23
19.525547
0.139024
0.7171167310404243
13-Feb-23
19.386523
-0.398603
-2.014659901584655
10-Feb-23
19.785126
0.128987
0.6562173781941611
09-Feb-23
19.656139
0.013829
0.07040414289358024
08-Feb-23
19.64231
-0.10003
-0.506677526574864
07-Feb-23
19.74234
0.34943
1.8018440760050967
06-Feb-23
19.39291
0.050464
0.26089771686579866
03-Feb-23
19.342446
-0.165782
-0.8498055282109682
02-Feb-23
19.508228
0.045467
0.23361022621610572
01-Feb-23
19.462761
-0.006261
-0.0321587802407332
31-Jan-23
19.469022
-0.051309
-0.2628490264842333
30-Jan-23
19.520331
-0.118368
-0.602728317186388
27-Jan-23
19.638699
0.152056
0.7803088505290521
26-Jan-23
19.486643
-0.067409
-0.3447316187969634
25-Jan-23
19.554052
0.10128
0.5206455923094149
24-Jan-23
19.452772
0.355141
1.8596076131118042
23-Jan-23
19.097631
0.01863
0.09764662206370239
20-Jan-23
19.079001
-0.180815
-0.9388199762656092
19-Jan-23
19.259816
-0.167738
-0.8634025673020906
18-Jan-23
19.427554
0.256457
1.3377273089797626
17-Jan-23
19.171097
0.277829
1.4705184936772189
16-Jan-23
18.893268
-0.317329
-1.6518435111620946
13-Jan-23
19.210597
0.232665
1.225976571103743
12-Jan-23
18.977932
0.389463
2.0951859994494435
11-Jan-23
18.588469
0.109076
0.5902574830244695
10-Jan-23
18.479393
-0.116995
-0.6291275488551863
06-Jan-23
18.596388
0.135002
0.7312668723789211
05-Jan-23
18.461386
-0.087664
-0.4726064138055588
04-Jan-23
18.54905
0.020447
0.1103537055653899
29-Dec-22
18.528603
-0.067317
-0.361998761018546
28-Dec-22
18.59592
-0.345784
-1.8255168595180244
22-Dec-22
18.941704
0.128992
0.6856640339787268
21-Dec-22
18.812712
-0.150511
-0.7936994676485111
20-Dec-22
18.963223
0.365795
1.9669117686596234
19-Dec-22
18.597428
-0.144367
-0.7702944141689737
16-Dec-22
18.741795
-0.060975
-0.32428732575040803
15-Dec-22
18.80277
-0.430454
-2.2380751141878243
14-Dec-22
19.233224
0.154837
0.8115832853165207
13-Dec-22
19.078387
0.185478
0.9817334111967617
12-Dec-22
18.892909
-0.123589
-0.6499040990617726
09-Dec-22
19.016498
0.196551
1.0443759485613855
08-Dec-22
18.819947
-0.121013
-0.6388958109831814
07-Dec-22
18.94096
-0.051335
-0.27029382178404454
06-Dec-22
18.992295
0.022415
0.11816100049130517
05-Dec-22
18.96988
-0.265879
-1.3822121601752237
02-Dec-22
19.235759
-0.228733
-1.1751295641314452
01-Dec-22
19.464492
0.181549
0.9415004753164493
30-Nov-22
19.282943
-0.116162
-0.5988008209657095
29-Nov-22
19.399105
0.032129
0.16589580118238387
28-Nov-22
19.366976
-0.047653
-0.24544893440920246
25-Nov-22
19.414629
-0.144875
-0.7406885164368177
24-Nov-22
19.559504
0.412182
2.1526874619855456
22-Nov-22
19.147322
0.202384
1.0682748077613133
21-Nov-22
18.944938
-0.008115
-0.04281632093784574
18-Nov-22
18.953053
0.035835
0.18943060232218079
17-Nov-22
18.917218
-0.0344
-0.18151484480111407
16-Nov-22
18.951618
-0.105882
-0.5555922865013774
15-Nov-22
19.0575
0.163774
0.8668168470316548
14-Nov-22
18.893726
-0.394522
-2.0454009094034875
11-Nov-22
19.288248
0.533676
2.84557813422775
10-Nov-22
18.754572
0.191059
1.0292179071924588
09-Nov-22
18.563513
-0.115251
-0.6170162008578298
08-Nov-22
18.678764
0.238857
1.2953264894448762
07-Nov-22
18.439907
0.102168
0.5571461127241477
04-Nov-22
18.337739
-0.310713
-1.6661597434468018
02-Nov-22
18.648452
0.142189
0.7683290786475908
01-Nov-22
18.506263
0.188647
1.0298665503196487
31-Oct-22
18.317616
0.28336
1.5712319931579102
28-Oct-22
18.034256
-0.161185
-0.885853769633833
27-Oct-22
18.195441
0.054934
0.30282505334608345
26-Oct-22
18.140507
0.10045
0.556816422475827
25-Oct-22
18.040057
0.186129
1.0425100851756544
24-Oct-22
17.853928
0.053809
0.30229573184314107
21-Oct-22
17.800119
-0.082863
-0.4633623184321273
20-Oct-22
17.882982
-0.176923
-0.9796452417662219
19-Oct-22
18.059905
0.063918
0.35517918522612846
18-Oct-22
17.995987
0.104558
0.5844027327274977
17-Oct-22
17.891429
-0.350779
-1.9228977106280116
14-Oct-22
18.242208
0.250391
1.3916937905715694
13-Oct-22
17.991817
-0.224227
-1.2309313701701643
12-Oct-22
18.216044
-0.13388
-0.72959430240692
11-Oct-22
18.349924
-0.304833
-1.6340764985574456
07-Oct-22
18.654757
-0.08775
-0.4681871000501694
06-Oct-22
18.742507
0.101853
0.5464025028306411
05-Oct-22
18.640654
0.219598
1.1921032105868414
04-Oct-22
18.421056
0.321426
1.7758705564699389
03-Oct-22
18.09963
0.151205
0.8424416069933713
30-Sep-22
17.948425
-0.416393
-2.267340738143988
29-Sep-22
18.364818
0.02541
0.13855409073182734
28-Sep-22
18.339408
-0.200531
-1.0816162879500304
27-Sep-22
18.539939
0.089636
0.4858239997467792
26-Sep-22
18.450303
-0.515424
-2.717660124497205
22-Sep-22
18.965727
0.340705
1.8292864298361635
21-Sep-22
18.625022
-0.101205
-0.5404452269002186
20-Sep-22
18.726227
0.032339
0.17299237055448283
16-Sep-22
18.693888
-0.117086
-0.6224345427302169
15-Sep-22
18.810974
-0.074991
-0.39707264097969047
14-Sep-22
18.885965
-0.153098
-0.8041257072367479
13-Sep-22
19.039063
0.026144
0.13750650281526997
12-Sep-22
19.012919
-0.013143
-0.06907892973333105
09-Sep-22
19.026062
0.105109
0.5555164161128671
08-Sep-22
18.920953
0.46219
2.503905597574442
07-Sep-22
18.458763
-0.420744
-2.228575142348791
06-Sep-22
18.879507
-0.283642
-1.480142955628013
05-Sep-22
19.163149
0.130065
0.6833627172559108
02-Sep-22
19.033084
-0.221281
-1.1492510918952663
01-Sep-22
19.254365
-0.251252
-1.288100755797676
31-Aug-22
19.505617
-0.144402
-0.7348695184467761
30-Aug-22
19.650019
-0.306527
-1.5359722068137442
26-Aug-22
19.956546
-0.110016
-0.5482553513651217
25-Aug-22
20.066562
0.129991
0.6520228578926637
24-Aug-22
19.936571
-0.149058
-0.7421126816591106
23-Aug-22
20.085629
-0.14895
-0.736116130708724
22-Aug-22
20.234579
0.124321
0.6181969420780181
19-Aug-22
20.110258
-0.074243
-0.3678218252707857
18-Aug-22
20.184501
-0.078113
-0.3855030747760383
17-Aug-22
20.262614
0.134463
0.6680345353132535
16-Aug-22
20.128151
-0.215503
-1.0593131401074753
15-Aug-22
20.343654
0.359938
1.801156501623622
12-Aug-22
19.983716
0.402271
2.054347878820996
10-Aug-22
19.581445
0.116474
0.5983774648315685
09-Aug-22
19.464971
-0.197339
-1.00364097606029
08-Aug-22
19.66231
0.034204
0.17426031834146402
05-Aug-22
19.628106
-0.068027
-0.34538251747183063
04-Aug-22
19.696133
0.023515
0.11953162512483087
03-Aug-22
19.672618
-0.179013
-0.9017546215724038
02-Aug-22
19.851631
-0.20565
-1.025313451010633
01-Aug-22
20.057281
0.317712
1.6095184246424024
29-Jul-22
19.739569
-0.020945
-0.10599420642600693
28-Jul-22
19.760514
0.352771
1.8176817366140927
27-Jul-22
19.407743
-0.032081
-0.16502721423815359
26-Jul-22
19.439824
0.163243
0.8468462327422067
25-Jul-22
19.276581
-0.214049
-1.0982148858194938
22-Jul-22
19.49063
0.233473
1.2123959938634763
21-Jul-22
19.257157
0.102498
0.5351074117268284
20-Jul-22
19.154659
0.477137
2.5546054771077236
19-Jul-22
18.677522
-0.102769
-0.5472172928523844
15-Jul-22
18.780291
-0.060982
-0.32366178230101544
14-Jul-22
18.841273
-0.025114
-0.13311504741209856
13-Jul-22
18.866387
-0.128877
-0.6784691173547259
12-Jul-22
18.995264
-0.134204
-0.7015563631983911
11-Jul-22
19.129468
0.245629
1.3007365716261403
07-Jul-22
18.864423
0.298408
1.6072808300542685
06-Jul-22
18.566015
-0.106522
-0.5704741674899345
05-Jul-22
18.672537
0.399836
2.188160360091264
04-Jul-22
18.272701
0.111568
0.6143229059552617
01-Jul-22
18.161133
-0.052664
-0.28914344438998635
30-Jun-22
18.213797
-0.0601
-0.3288844191252692
29-Jun-22
18.273897
-0.144482
-0.7844447114482768
28-Jun-22
18.418379
0.183103
1.0041142234425189
27-Jun-22
18.235276
0.134038
0.7404907885305967
24-Jun-22
18.101238
0.011405
0.06304646372357335
23-Jun-22
18.089833
0.271047
1.521130564113627
22-Jun-22
17.818786
-0.053628
-0.3000601933236327
21-Jun-22
17.872414
0.159507
0.9005128294299745
20-Jun-22
17.712907
-0.238592
-1.329092350449397
17-Jun-22
17.951499
-0.63795
-3.4317854176312594
16-Jun-22
18.589449
0.253154
1.380616967604415
15-Jun-22
18.336295
-0.217252
-1.1709459113128071
14-Jun-22
18.553547
-0.327097
-1.7324462025765646
13-Jun-22
18.880644
-0.213227
-1.1167300753210283
10-Jun-22
19.093871
-0.036705
-0.19186562913735583
09-Jun-22
19.130576
0.079996
0.41991372441154023
08-Jun-22
19.05058
-0.021088
-0.11057239461173506
07-Jun-22
19.071668
-0.062668
-0.32751593784074867
06-Jun-22
19.134336
-0.287507
-1.480328102744935
01-Jun-22
19.421843
0.120174
0.6226093712414196
31-May-22
19.301669
0.05503
0.28592005076834454
27-May-22
19.246639
0.136281
0.7131263579677576
26-May-22
19.110358
-0.067095
-0.3498639782874191
25-May-22
19.177453
-0.035907
-0.18688558378128553
24-May-22
19.21336
-0.086598
-0.44869527695345246
23-May-22
19.299958
0.030482
0.15818800677299164
20-May-22
19.269476
0.15011
0.785120176056047
19-May-22
19.119366
-0.267042
-1.3774702358477136
18-May-22
19.386408
0.360425
1.894383065516247
17-May-22
19.025983
-0.239128
-1.2412490122688626
16-May-22
19.265111
0.051082
0.2658578271116381
13-May-22
19.214029
0.212483
1.1182405894762457
12-May-22
19.001546
0.328672
1.760157541897407
11-May-22
18.672874
-0.126861
-0.6748020650291081
10-May-22
18.799735
-0.151019
-0.7969023290577251
09-May-22
18.950754
-0.316206
-1.6411826255932436
06-May-22
19.26696
0.140015
0.7320301281778141
28-Apr-22
19.126945
-0.02225
-0.11619287390409884
27-Apr-22
19.149195
-0.109962
-0.5709595700372555
26-Apr-22
19.259157
0.217639
1.1429708492778778
25-Apr-22
19.041518
-0.089438
-0.4675040808206344
22-Apr-22
19.130956
-0.105595
-0.5489289634092931
21-Apr-22
19.236551
0.054128
0.2821749890511746
20-Apr-22
19.182423
0.234829
1.2393605225022237
19-Apr-22
18.947594
-0.588083
-3.0103026375794397
14-Apr-22
19.535677
0.285596
1.483609341695757
13-Apr-22
19.250081
0.23716
1.2473622543321987
12-Apr-22
19.012921
-0.186033
-0.9689746639322121
11-Apr-22
19.198954
-0.281959
-1.4473602956904534
08-Apr-22
19.480913
0.037281
0.19173886854061012
07-Apr-22
19.443632
-0.31291
-1.5838298017942614
06-Apr-22
19.756542
-0.298792
-1.4898380650254939
05-Apr-22
20.055334
-0.042644
-0.21218054870992495
04-Apr-22
20.097978
0.18021
0.9047700525480565
01-Apr-22
19.917768
-0.112631
-0.5623003316109679
31-Mar-22
20.030399
-0.025505
-0.12716953571377287
30-Mar-22
20.055904
-0.078458
-0.38967214357226715
29-Mar-22
20.134362
0.099758
0.4979284841367466
28-Mar-22
20.034604
-0.307453
-1.5114154876274313
25-Mar-22
20.342057
0.040265
0.1983322457446121
24-Mar-22
20.301792
-0.135548
-0.6632369965954473
23-Mar-22
20.43734
0.463696
2.3215393245218547
22-Mar-22
19.973644
0.095945
0.4826765914907958
18-Mar-22
19.877699
0.109486
0.5538487469757636
17-Mar-22
19.768213
0.30839
1.5847523381893043
16-Mar-22
19.459823
0.240551
1.251613484631468
15-Mar-22
19.219272
0.109972
0.5754894213812123
14-Mar-22
19.1093
-0.061972
-0.32325450288327245
11-Mar-22
19.171272
-0.434322
-2.21529630777828
10-Mar-22
19.605594
0.784111
4.166042601425191
09-Mar-22
18.821483
-0.335544
-1.7515452684803337
08-Mar-22
19.157027
-0.389077
-1.9905603694731184
07-Mar-22
19.546104
-0.586693
-2.9141157088108525
04-Mar-22
20.132797
0.001303
0.006472445611835863
03-Mar-22
20.131494
0.231794
1.1648115298220576
02-Mar-22
19.8997
-0.39742
-1.9580117770402894
01-Mar-22
20.29712
0.344235
1.7252392323215415
28-Feb-22
19.952885
0.161387
0.8154360018630222
25-Feb-22
19.791498
-0.002143
-0.010826709446735949
24-Feb-22
19.793641
0.032192
0.16290303408419088
22-Feb-22
19.761449
-0.35979
-1.7881105631715821
21-Feb-22
20.121239
-0.07762
-0.3842791318064055
18-Feb-22
20.198859
-0.055094
-0.27201603558574466
17-Feb-22
20.253953
-0.086552
-0.425515492363636
16-Feb-22
20.340505
0.390034
1.9550114881999527
15-Feb-22
19.950471
-0.310574
-1.5328626929163822
14-Feb-22
20.261045
-0.019526
-0.09627934045841215
10-Feb-22
20.280571
-0.047396
-0.23315661620269257
09-Feb-22
20.327967
0.19815
0.9843606625932069
08-Feb-22
20.129817
0.016523
0.08214964689523258
07-Feb-22
20.113294
-0.009387
-0.04664885359957751
04-Feb-22
20.122681
-0.016297
-0.08092267641386768
03-Feb-22
20.138978
-0.489678
-2.3737755867372066
02-Feb-22
20.628656
0.396738
1.9609510082039676
01-Feb-22
20.231918
0.015374
0.07604662794986126
31-Jan-22
20.216544
0.102525
0.509719116801073
28-Jan-22
20.114019
0.384625
1.9495023516687842
27-Jan-22
19.729394
-0.480652
-2.378282563038204
26-Jan-22
20.210046
-0.133374
-0.6556124781378943
25-Jan-22
20.34342
-0.293201
-1.4207800782889797
24-Jan-22
20.636621
0.023714
0.11504442337997256
21-Jan-22
20.612907
-0.083821
-0.4049963839694854
20-Jan-22
20.696728
0.258981
1.267170006556985
19-Jan-22
20.437747
-0.606283
-2.8810213633035118
18-Jan-22
21.04403
0.056933
0.27127620365980104
17-Jan-22
20.987097
0.01532
0.07305055742295943
14-Jan-22
20.971777
-0.194986
-0.9211895082871198
13-Jan-22
21.166763
-0.077821
-0.3663098321906421
12-Jan-22
21.244584
0.300811
1.4362789359873218
11-Jan-22
20.943773
-0.071521
-0.3403283342122171
07-Jan-22
21.015294
-0.090708
-0.4297734833911226
06-Jan-22
21.106002
-0.376244
-1.7514183572797741
05-Jan-22
21.482246
0.113656
0.5318834794434261
04-Jan-22
21.36859
0.301231
1.42984699695866
30-Dec-21
21.067359
-0.070592
-0.3339585752658808
29-Dec-21
21.137951
-0.085316
-0.40199277519337623
23-Dec-21
21.223267
0.208974
0.9944374526423516
22-Dec-21
21.014293
-0.14181
-0.670303032652091
21-Dec-21
21.156103
0.238074
1.1381282624667937
20-Dec-21
20.918029
-0.432005
-2.0234394006117276
17-Dec-21
21.350034
-0.230001
-1.0658045735328974
16-Dec-21
21.580035
0.246086
1.1534948358599713
15-Dec-21
21.333949
0.133241
0.6284742943490378
14-Dec-21
21.200708
-0.066238
-0.31145985888147737
13-Dec-21
21.266946
0.062112
0.292914342078792
10-Dec-21
21.204834
-0.189387
-0.8852250334330939
09-Dec-21
21.394221
0.055298
0.25914147588423275
08-Dec-21
21.338923
-0.043437
-0.20314408699507444
07-Dec-21
21.38236
0.424837
2.027133645517173
06-Dec-21
20.957523
-0.150409
-0.7125709899008581
03-Dec-21
21.107932
0.315161
1.5157239023120104
02-Dec-21
20.792771
-0.075248
-0.3605900492998401
01-Dec-21
20.868019
0.061328
0.2947513374423641
30-Nov-21
20.806691
-0.198692
-0.9459099127114226
29-Nov-21
21.005383
-0.370082
-1.7313401135367115
26-Nov-21
21.375465
-0.220673
-1.0218169563465467
25-Nov-21
21.596138
0.069959
0.324994974723568
24-Nov-21
21.526179
-0.284645
-1.3050630274216142
22-Nov-21
21.810824
-0.055084
-0.251917276886009
19-Nov-21
21.865908
0.246128
1.138438966538975
18-Nov-21
21.61978
-0.048659
-0.22456163085859576
17-Nov-21
21.668439
-0.023767
-0.10956469803025105
16-Nov-21
21.692206
0.066072
0.30551923889863997
15-Nov-21
21.626134
0.147341
0.6859836118351715
12-Nov-21
21.478793
0.327818
1.5498954539920737
11-Nov-21
21.150975
0.153773
0.7323499578658147
10-Nov-21
20.997202
-0.160287
-0.7575899011456416
09-Nov-21
21.157489
-0.103144
-0.4851407763823401
08-Nov-21
21.260633
-0.08926
-0.4180817205969135
05-Nov-21
21.349893
-0.121273
-0.5648179516659692
04-Nov-21
21.471166
0.344259
1.629481305521911
02-Nov-21
21.126907
-0.026873
-0.12703639727746058
01-Nov-21
21.15378
0.398035
1.9177100123363435
29-Oct-21
20.755745
0.09313
0.45071739467632727
28-Oct-21
20.662615
-0.254534
-1.216867556854904
27-Oct-21
20.917149
0.064842
0.31095839899153604
26-Oct-21
20.852307
0.169722
0.8206034207039401
25-Oct-21
20.682585
-0.024211
-0.11692296577413522
22-Oct-21
20.706796
0.075039
0.3637062999530287
21-Oct-21
20.631757
-0.210421
-1.009592183695965
20-Oct-21
20.842178
0.003768
0.01808199377975575
19-Oct-21
20.83841
-0.001462
-0.0070153981751903275
18-Oct-21
20.839872
-0.072462
-0.3465036470821478
15-Oct-21
20.912334
0.285299
1.3831314098221097
14-Oct-21
20.627035
0.072178
0.3511481495590069
13-Oct-21
20.554857
-0.087803
-0.42534731473560095
12-Oct-21
20.64266
-0.146952
-0.7068530187095363
11-Oct-21
20.789612
0.147226
0.7132218145712419
08-Oct-21
20.642386
0.11458
0.5581697332876198
07-Oct-21
20.527806
-0.079459
-0.38558731592960055
06-Oct-21
20.607265
0.060763
0.2957340378425486
05-Oct-21
20.546502
-0.352083
-1.6847217168052286
04-Oct-21
20.898585
-0.186357
-0.8838392820810226
01-Oct-21
21.084942
-0.364038
-1.697227560471407
30-Sep-21
21.44898
0.029617
0.1382720858692203
29-Sep-21
21.419363
-0.314628
-1.4476310402447483
28-Sep-21
21.733991
-0.098351
-0.45048304941357187
27-Sep-21
21.832342
-0.039356
-0.179940304589063
24-Sep-21
21.871698
0.304362
1.4112174076575799
22-Sep-21
21.567336
-0.309534
-1.414891618407935
21-Sep-21
21.87687
-0.193673
-0.8775180565335434
17-Sep-21
22.070543
0.0881
0.400774381628102
16-Sep-21
21.982443
-0.040062
-0.1819139103385378
15-Sep-21
22.022505
-0.121444
-0.5484297313004107
14-Sep-21
22.143949
0.242224
1.1059585489270822
13-Sep-21
21.901725
0.076084
0.34859915454487683
10-Sep-21
21.825641
0.23044
1.0670889333236584
09-Sep-21
21.595201
-0.071451
-0.3297740693855239
08-Sep-21
21.666652
0.19415
0.9041796805980039
07-Sep-21
21.472502
0.179481
0.8429099844498346
06-Sep-21
21.293021
0.286302
1.3629067918697821
03-Sep-21
21.006719
0.378395
1.834346794242712
02-Sep-21
20.628324
0.02489
0.12080510462479216
01-Sep-21
20.603434
0.108726
0.530507680324111
31-Aug-21
20.494708
0.317696
1.5745443378831316
27-Aug-21
20.177012
-0.109093
-0.5377720365738026
26-Aug-21
20.286105
-0.008097
-0.039898095032265865
25-Aug-21
20.294202
-0.046266
-0.22745789329921023
24-Aug-21
20.340468
0.15834
0.7845555235800704
23-Aug-21
20.182128
0.278784
1.4006892510122921
20-Aug-21
19.903344
-0.182439
-0.9082991686209096
19-Aug-21
20.085783
-0.205644
-1.0134526270626507
18-Aug-21
20.291427
0.036375
0.17958482654105257
17-Aug-21
20.255052
-0.04367
-0.2151366967831768
16-Aug-21
20.298722
-0.183621
-0.8964843524005042
13-Aug-21
20.482343
0.011076
0.054105102532246784
12-Aug-21
20.471267
0.021289
0.10410280147978643
11-Aug-21
20.449978
0.176848
0.8723270654309423
10-Aug-21
20.27313
0.081882
0.4055321394695365
06-Aug-21
20.191248
0.019246
0.09540946902543436
05-Aug-21
20.172002
0.092647
0.46140426323455114
04-Aug-21
20.079355
-0.169953
-0.8393027554324326
03-Aug-21
20.249308
0.01037
0.05123786633468614
02-Aug-21
20.238938
0.443973
2.2428582217750828
30-Jul-21
19.794965
-0.256575
-1.279577528708518
29-Jul-21
20.05154
0.043369
0.21675644415474057
28-Jul-21
20.008171
-0.200122
-0.9902964094988131
27-Jul-21
20.208293
0.175318
0.8751471012168687
26-Jul-21
20.032975
0.180922
0.9113515866595762
21-Jul-21
19.852053
0.034971
0.17646896753013386
20-Jul-21
19.817082
-0.220515
-1.1005062133947499
19-Jul-21
20.037597
-0.109776
-0.5448650799287827
16-Jul-21
20.147373
-0.095935
-0.47390969894841295
15-Jul-21
20.243308
-0.229722
-1.1220713299399259
14-Jul-21
20.47303
0.003196
0.015613218944520996
13-Jul-21
20.469834
0.197914
0.9762962758337641
12-Jul-21
20.27192
0.389929
1.9612170632206805
09-Jul-21
19.881991
-0.212455
-1.0572821962844858
08-Jul-21
20.094446
-0.06306
-0.3128363201280952
07-Jul-21
20.157506
-0.128344
-0.6326774574395453
06-Jul-21
20.28585
0.180744
0.8989955089020669
05-Jul-21
20.105106
-0.037866
-0.18798616212145855
02-Jul-21
20.142972
0.250712
1.2603495027714298
01-Jul-21
19.89226
-0.154282
-0.7696190195795365
30-Jun-21
20.046542
-0.075935
-0.37736407898490826
29-Jun-21
20.122477
-0.066852
-0.33112541778877347
28-Jun-21
20.189329
0.081574
0.40568427454979433
25-Jun-21
20.107755
0.130051
0.6509807132991859
24-Jun-21
19.977704
0.013042
0.06532542349076584
23-Jun-21
19.964662
-0.202403
-1.0036314158753392
22-Jun-21
20.167065
0.54615
2.783509331751348
21-Jun-21
19.620915
-0.584032
-2.8905396287354774
18-Jun-21
20.204947
-0.015255
-0.07544435016030009
17-Jun-21
20.220202
0.116127
0.5776291622469574
16-Jun-21
20.104075
0.024219
0.12061341475755603
15-Jun-21
20.079856
0.15955
0.8009415116414377
14-Jun-21
19.920306
0.015842
0.07959018640240702
11-Jun-21
19.904464
0.05387
0.27137726961722153
10-Jun-21
19.850594
0.018992
0.09576634303169254
09-Jun-21
19.831602
-0.101198
-0.5076958580831594
08-Jun-21
19.9328
-0.017651
-0.08847419038296428
07-Jun-21
19.950451
0.020229
0.1014991202807475
04-Jun-21
19.930222
0.06576
0.33104344834508986
03-Jun-21
19.864462
0.17996
0.9142217567912055
02-Jun-21
19.684502
0.187475
0.9615568568479697
01-Jun-21
19.497027
-0.21131
-1.0721858470351913
28-May-21
19.708337
0.347888
1.796900474777212
27-May-21
19.360449
-0.16017
-0.8205170133180715
26-May-21
19.520619
0.051679
0.2654433163798337
25-May-21
19.46894
0.015103
0.0776350701406617
24-May-21
19.453837
0.064978
0.33513060257955357
21-May-21
19.388859
0.121589
0.6310650133620384
20-May-21
19.26727
-0.047681
-0.24686057966183814
19-May-21
19.314951
-0.065676
-0.3388744853301186
18-May-21
19.380627
0.240816
1.2581942423569386
17-May-21
19.139811
-0.018927
-0.09879043181236677
14-May-21
19.158738
0.286158
1.516263277198984
13-May-21
18.87258
-0.338977
-1.7644431422190299
12-May-21
19.211557
-0.286647
-1.4701200172077387
11-May-21
19.498204
-0.441652
-2.214920709557782
10-May-21
19.939856
0.138625
0.7000827372803237
07-May-21
19.801231
-0.022988
-0.11595917095145085
06-May-21
19.824219
0.314435
1.6116785301159664
30-Apr-21
19.509784
-0.115618
-0.5891242380665629
28-Apr-21
19.625402
-0.006567
-0.0334505418177871
27-Apr-21
19.631969
-0.233028
-1.173058319616157
26-Apr-21
19.864997
-0.017366
-0.08734374279355024
23-Apr-21
19.882363
-0.139762
-0.6980377956885195
22-Apr-21
20.022125
0.421748
2.151734122256934
21-Apr-21
19.600377
-0.366888
-1.8374474421008586
20-Apr-21
19.967265
-0.381912
-1.8767933464827595
19-Apr-21
20.349177
0.035292
0.173733384825207
16-Apr-21
20.313885
-0.012029
-0.05918061052506667
15-Apr-21
20.325914
0.113154
0.5598146913138038
14-Apr-21
20.21276
-0.092074
-0.45345852125656383
13-Apr-21
20.304834
0.050403
0.24884925180075412
12-Apr-21
20.254431
-0.06933
-0.3411278060197618
09-Apr-21
20.323761
0.033701
0.16609610814359346
08-Apr-21
20.29006
-0.041347
-0.20336516798861978
07-Apr-21
20.331407
0.023692
0.11666502115082863
06-Apr-21
20.307715
-0.005572
-0.027430321838115123
01-Apr-21
20.313287
0.027089
0.13353413981269432
31-Mar-21
20.286198
-0.311318
-1.5114346797934275
30-Mar-21
20.597516
-0.028889
-0.14005833784413715
29-Mar-21
20.626405
0.126638
0.6177533627577328
26-Mar-21
20.499767
0.193292
0.9518737250064326
25-Mar-21
20.306475
0.289591
1.446733667437949
24-Mar-21
20.016884
-0.382304
-1.8741138127654886
23-Mar-21
20.399188
-0.044976
-0.219994322096027
22-Mar-21
20.444164
-0.27209
-1.3134131296131049
19-Mar-21
20.716254
0.036762
0.17777032433872167
18-Mar-21
20.679492
0.275374
1.349600115035602
17-Mar-21
20.404118
-0.044841
-0.21928255614381154
16-Mar-21
20.448959
0.181972
0.8978739661697124
15-Mar-21
20.266987
0.157773
0.784580640496441
12-Mar-21
20.109214
0.245542
1.2361359974127644
11-Mar-21
19.863672
-0.04812
-0.24166584303411767
10-Mar-21
19.911792
0.042568
0.21424087825473204
09-Mar-21
19.869224
0.18835
0.9570205063047504
08-Mar-21
19.680874
-0.068817
-0.34844595796460814
05-Mar-21
19.749691
0.202384
1.0353548956897234
04-Mar-21
19.547307
-0.301731
-1.5201290863567292
03-Mar-21
19.849038
0.025788
0.13008966743596534
02-Mar-21
19.82325
-0.113676
-0.5701781708975596
01-Mar-21
19.936926
0.503583
2.591334903109568
26-Feb-21
19.433343
-0.587695
-2.935387266134753
25-Feb-21
20.021038
0.036469
0.18248579691661101
24-Feb-21
19.984569
-0.526932
-2.5689587514828878
22-Feb-21
20.511501
0.169412
0.8328151548250526
19-Feb-21
20.342089
-0.191574
-0.9329752806403806
18-Feb-21
20.533663
-0.224799
-1.0829270492197351
17-Feb-21
20.758462
0.044626
0.21544053935736482
16-Feb-21
20.713836
0.105574
0.5122896826525206
15-Feb-21
20.608262
0.143135
0.6994092926958138
12-Feb-21
20.465127
0.002437
0.011909480131888818
10-Feb-21
20.46269
0.004737
0.023154809281260937
09-Feb-21
20.457953
0.060098
0.2946290185904351
08-Feb-21
20.397855
0.363599
1.8148864624670864
05-Feb-21
20.034256
0.195985
0.9879137148595258
04-Feb-21
19.838271
-0.08681
-0.435682043149536
03-Feb-21
19.925081
0.292869
1.491777900523894
02-Feb-21
19.632212
0.219538
1.1309003592189308
01-Feb-21
19.412674
0.287212
1.5017258145188859
29-Jan-21
19.125462
-0.428205
-2.1898961458226736
28-Jan-21
19.553667
-0.354562
-1.7809821255321103
27-Jan-21
19.908229
0.167019
0.8460423651843023
26-Jan-21
19.74121
-0.191567
-0.9610652845812704
25-Jan-21
19.932777
0.125675
0.6344946373275606
22-Jan-21
19.807102
-0.111127
-0.5579160677387532
21-Jan-21
19.918229
0.048922
0.24621895469227992
20-Jan-21
19.869307
0.011586
0.058345063867097334
19-Jan-21
19.857721
0.018602
0.09376424426911296
18-Jan-21
19.839119
-0.061826
-0.31066866422674905
15-Jan-21
19.900945
-0.107543
-0.5374868905636447
14-Jan-21
20.008488
0.17329
0.8736489547520524
13-Jan-21
19.835198
0.113183
0.5738916637067765
12-Jan-21
19.722015
0.120943
0.6170223751027495
08-Jan-21
19.601072
0.353612
1.8371878679056872
07-Jan-21
19.24746
0.261632
1.3780383979039523
06-Jan-21
18.985828
-0.09192
-0.4818178749399562
05-Jan-21
19.077748
0.018219
0.09558998021409658
04-Jan-21
19.059529
-0.02385
-0.12497786686519195
30-Dec-20
19.083379
-0.17392
-0.9031380776712248
29-Dec-20
19.257299
0.525014
2.802722679053837
23-Dec-20
18.732285
0.037054
0.19820027899093626
22-Dec-20
18.695231
-0.23829
-1.258561468836145
21-Dec-20
18.933521
-0.033559
-0.17693287527653176
18-Dec-20
18.96708
-0.046891
-0.24661339811657437
17-Dec-20
19.013971
0.090726
0.4794420830042627
16-Dec-20
18.923245
0.037747
0.19987293954334695
15-Dec-20
18.885498
-0.071281
-0.3760185208679175
14-Dec-20
18.956779
0.025044
0.13228581532543107
11-Dec-20
18.931735
0.160207
0.853457427653199
10-Dec-20
18.771528
-0.140634
-0.7436167266333695
09-Dec-20
18.912162
0.246084
1.3183487179256403
08-Dec-20
18.666078
-0.01114
-0.05964485717305436
07-Dec-20
18.677218
-0.105524
-0.5618136052765885
04-Dec-20
18.782742
-0.03796
-0.20169279551846683
03-Dec-20
18.820702
0.024203
0.1287633404497295
02-Dec-20
18.796499
-0.03521
-0.1869718781232229
01-Dec-20
18.831709
-0.0132
-0.07004544304246839
30-Nov-20
18.844909
-0.376491
-1.9587074822853694
27-Nov-20
19.2214
0.059097
0.30840238775057466
26-Nov-20
19.162303
0.135592
0.7126402455999884
25-Nov-20
19.026711
0.078517
0.4143772224413577
24-Nov-20
18.948194
0.223711
1.194751278312998
20-Nov-20
18.724483
-0.021837
-0.11648686248821102
19-Nov-20
18.74632
0.090295
0.4839991370080175
18-Nov-20
18.656025
-0.060239
-0.3218537631228113
17-Nov-20
18.716264
0.064369
0.345107025318339
16-Nov-20
18.651895
0.293748
1.6000961317065387
13-Nov-20
18.358147
-0.157515
-0.850712224061986
12-Nov-20
18.515662
-0.011047
-0.05962742762354609
11-Nov-20
18.526709
0.349698
1.923847655700929
10-Nov-20
18.177011
0.242636
1.3529102631120404
09-Nov-20
17.934375
-0.022264
-0.12398756805212824
06-Nov-20
17.956639
0.077558
0.4337918710698833
05-Nov-20
17.879081
0.219444
1.2426302986862074
04-Nov-20
17.659637
0.167441
0.9572325853197621
02-Nov-20
17.492196
0.294075
1.7099251714765817
30-Oct-20
17.198121
-0.302012
-1.7257697412928232
29-Oct-20
17.500133
0.077025
0.4420853041833868
28-Oct-20
17.423108
0.091279
0.5266553229898587
27-Oct-20
17.331829
0.028486
0.1646271474824258
26-Oct-20
17.303343
-0.043656
-0.2516631262848404
23-Oct-20
17.346999
0.049513
0.28624390850786063
22-Oct-20
17.297486
-0.171152
-0.9797672835168947
21-Oct-20
17.468638
0.228274
1.3240671716676051
20-Oct-20
17.240364
-0.206645
-1.1844150478743949
19-Oct-20
17.447009
0.103475
0.5966200429508772
16-Oct-20
17.343534
-0.193419
-1.102922497425864
15-Oct-20
17.536953
-0.059303
-0.33702055710032863
14-Oct-20
17.596256
-0.001518
-0.008626091004464542
13-Oct-20
17.597774
0.127106
0.7275394392475434
12-Oct-20
17.470668
0.022953
0.1315530429056183
09-Oct-20
17.447715
-0.121052
-0.6890181877874526
08-Oct-20
17.568767
0.113347
0.6493513189599562
07-Oct-20
17.45542
-0.012449
-0.07126799496836163
06-Oct-20
17.467869
0.114196
0.6580508921655951
05-Oct-20
17.353673
0.116281
0.6745858074121653
02-Oct-20
17.237392
-0.117554
-0.6773515745885927
30-Sep-20
17.354946
-0.297752
-1.6867223355885883
29-Sep-20
17.652698
-0.056065
-0.3165946712370593
28-Sep-20
17.708763
0.230808
1.3205663934939758
25-Sep-20
17.477955
0.065415
0.3756775289532716
24-Sep-20
17.41254
-0.163825
-0.9320755457684226
23-Sep-20
17.576365
0.115249
0.6600322682696799
18-Sep-20
17.461116
0.046493
0.26697678152435456
17-Sep-20
17.414623
-0.033707
-0.19318181166908238
16-Sep-20
17.44833
0.164059
0.9491809055759425
15-Sep-20
17.284271
-0.042429
-0.24487640462407728
14-Sep-20
17.3267
0.167413
0.9756407710879829
11-Sep-20
17.159287
0.163072
0.9594606799219708
10-Sep-20
16.996215
0.125278
0.7425669362644173
09-Sep-20
16.870937
-0.23958
-1.4001914728818539
08-Sep-20
17.110517
0.20191
1.1941255716689139
07-Sep-20
16.908607
-0.128786
-0.7559020326642697
04-Sep-20
17.037393
-0.121078
-0.705645625417323
03-Sep-20
17.158471
0.090058
0.5276296044629339
02-Sep-20
17.068413
0.230237
1.3673511905327513
01-Sep-20
16.838176
-0.094306
-0.5569531980013326
28-Aug-20
16.932482
-0.087465
-0.5138970174231448
27-Aug-20
17.019947
-0.094542
-0.5524091312337751
26-Aug-20
17.114489
0.068315
0.4007644178687839
25-Aug-20
17.046174
0.0576
0.33905141184892856
24-Aug-20
16.988574
0.00341
0.02007634427315509
21-Aug-20
16.985164
0.135703
0.8053848131996626
20-Aug-20
16.849461
-0.117064
-0.6899703975917284
19-Aug-20
16.966525
0.027007
0.15943192716581428
18-Aug-20
16.939518
0.029211
0.17274080239938872
17-Aug-20
16.910307
-0.129059
-0.7574166785313491
14-Aug-20
17.039366
0.079652
0.4696541462904386
13-Aug-20
16.959714
0.164041
0.9766860786108422
12-Aug-20
16.795673
0.06252
0.37362952457316323
11-Aug-20
16.733153
0.339771
2.0726107645146072
07-Aug-20
16.393382
0.001398
0.008528558837051085
06-Aug-20
16.391984
0.000725
0.0044230891598991875
05-Aug-20
16.391259
-0.122873
-0.7440475830034543
04-Aug-20
16.514132
0.331638
2.049362724929791
03-Aug-20
16.182494
0.336288
2.1221988405300296
31-Jul-20
15.846206
-0.59428
-3.6147349901943286
30-Jul-20
16.440486
-0.109096
-0.6592069817835883
29-Jul-20
16.549582
-0.290036
-1.7223431077830862
28-Jul-20
16.839618
0.020219
0.1202123809536833
27-Jul-20
16.819399
0.084795
0.5067045506424891
22-Jul-20
16.734604
-0.287753
-1.6904415763339942
21-Jul-20
17.022357
0.034157
0.20106309085129678
20-Jul-20
16.9882
-0.007678
-0.04517565965112247
17-Jul-20
16.995878
-0.040715
-0.23898557651755842
16-Jul-20
17.036593
-0.187399
-1.0880114203490108
15-Jul-20
17.223992
0.295988
1.7485109289908012
14-Jul-20
16.928004
-0.131687
-0.7719190224488826
13-Jul-20
17.059691
0.227678
1.3526486701263836
10-Jul-20
16.832013
-0.177043
-1.040874931565867
09-Jul-20
17.009056
0.109074
0.645408971441508
08-Jul-20
16.899982
-0.208926
-1.221153331352299
07-Jul-20
17.108908
-0.01887
-0.11017190904739657
06-Jul-20
17.127778
0.152301
0.8971824473621566
03-Jul-20
16.975477
0.098978
0.5864841991221047
02-Jul-20
16.876499
0.103773
0.6187008599556209
01-Jul-20
16.772726
-0.179797
-1.0605913939771678
30-Jun-20
16.952523
0.116066
0.6893730670294825
29-Jun-20
16.836457
-0.434355
-2.5149657120927493
26-Jun-20
17.270812
0.159311
0.9310170977987261
25-Jun-20
17.111501
-0.155162
-0.8986218124486475
24-Jun-20
17.266663
-0.073712
-0.4250888461178031
23-Jun-20
17.340375
0.062357
0.36090366383459027
22-Jun-20
17.278018
-0.126388
-0.7261839329650205
19-Jun-20
17.404406
0.023079
0.13278042579832944
18-Jun-20
17.381327
0.024888
0.1433934691326948
17-Jun-20
17.356439
-0.021688
-0.1248005610731237
16-Jun-20
17.378127
0.742372
4.462508614727736
15-Jun-20
16.635755
-0.507625
-2.9610555211399388
12-Jun-20
17.14338
-0.079396
-0.460994209063626
11-Jun-20
17.222776
-0.331952
-1.8909549609655016
10-Jun-20
17.554728
0.042447
0.24238418741681908
09-Jun-20
17.512281
0.030917
0.1768569088773622
08-Jun-20
17.481364
0.402559
2.357067722244033
05-Jun-20
17.078805
0.028597
0.16772229406233635
04-Jun-20
17.050208
-0.165165
-0.9594041325738338
03-Jun-20
17.215373
0.050691
0.2953215212492722
02-Jun-20
17.164682
-0.031403
-0.182617148031078
01-Jun-20
17.196085
0.074424
0.43467745331483904
29-May-20
17.121661
-0.279713
-1.6074190463350768
28-May-20
17.401374
0.249316
1.4535631817476364
27-May-20
17.152058
0.150932
0.8877764919805899
26-May-20
17.001126
0.475109
2.87491535316707
22-May-20
16.526017
-0.022764
-0.13755695963346182
21-May-20
16.548781
-0.028621
-0.17265069641189856
20-May-20
16.577402
0.094954
0.5760916096929292
19-May-20
16.482448
0.097443
0.5947083934365598
18-May-20
16.385005
-0.027665
-0.16855880243738527
15-May-20
16.41267
0.025376
0.15485167960006088
14-May-20
16.387294
-0.255005
-1.5322702710725242
13-May-20
16.642299
0.039729
0.23929427793407887
12-May-20
16.60257
-0.0833
-0.4992247931932827
11-May-20
16.68587
0.386718
2.3726265022867445
07-May-20
16.299152
-0.118947
-0.7244870432319844
30-Apr-20
16.418099
-0.005543
-0.033750126798915855
28-Apr-20
16.423642
0.050483
0.30832779428820056
27-Apr-20
16.373159
0.311464
1.9391726713774604
24-Apr-20
16.061695
-0.01607
-0.09995170348614997
23-Apr-20
16.077765
0.22755
1.4356272138895276
22-Apr-20
15.850215
-0.069747
-0.4381103422231787
21-Apr-20
15.919962
-0.178548
-1.1090964319058099
20-Apr-20
16.09851
-0.142842
-0.8794957464132296
17-Apr-20
16.241352
0.225402
1.4073595384600976
16-Apr-20
16.01595
-0.153351
-0.9484083449247435
15-Apr-20
16.169301
0.104996
0.6535981481925299
14-Apr-20
16.064305
0.32788
2.083573619802465
09-Apr-20
15.736425
-0.169526
-1.0658023528426561
08-Apr-20
15.905951
0.299168
1.9169101024855666
07-Apr-20
15.606783
0.18783
1.218176097949063
06-Apr-20
15.418953
0.503419
3.3751322614396506
03-Apr-20
14.915534
-0.006473
-0.04337888328292568
02-Apr-20
14.922007
-0.24369
-1.6068499852001528
01-Apr-20
15.165697
-0.384481
-2.4725183210121453
31-Mar-20
15.550178
-0.244531
-1.5481830022952623
30-Mar-20
15.794709
-0.038841
-0.2453082220980134
27-Mar-20
15.83355
0.754228
5.001736815488123
26-Mar-20
15.079322
-0.342921
-2.223548157035264
25-Mar-20
15.422243
1.007823
6.991769353189375
24-Mar-20
14.41442
0.443799
3.176659076214293
23-Mar-20
13.970621
-0.149928
-1.0617717483930689
19-Mar-20
14.120549
0.023326
0.16546521254576166
18-Mar-20
14.097223
0.042757
0.30422358273875366
17-Mar-20
14.054466
0.268401
1.9469007291058036
16-Mar-20
13.786065
-0.19925
-1.4247087033792232
13-Mar-20
13.985315
-0.925971
-6.209866808268583
12-Mar-20
14.911286
-0.49262
-3.1980200346587417
11-Mar-20
15.403906
-0.309541
-1.9699115031857746
10-Mar-20
15.713447
0.112593
0.7217104909769683
09-Mar-20
15.600854
-0.628027
-3.869810863731147
06-Mar-20
16.228881
-0.442452
-2.6539689417756818
05-Mar-20
16.671333
0.199292
1.2098804270824726
04-Mar-20
16.472041
0.075336
0.45945816552776914
03-Mar-20
16.396705
-0.212687
-1.2805224899261816
02-Mar-20
16.609392
-0.110976
-0.6637174492810206
28-Feb-20
16.720368
-0.287353
-1.689544413387308
27-Feb-20
17.007721
-0.493354
-2.818992547600647
26-Feb-20
17.501075
-0.211122
-1.191958287275147
25-Feb-20
17.712197
-0.344163
-1.90604861666471
21-Feb-20
18.05636
-0.02418
-0.1337349437572108
20-Feb-20
18.08054
-0.152292
-0.8352624540170173
19-Feb-20
18.232832
-0.066346
-0.362562733692191
18-Feb-20
18.299178
-0.193132
-1.0443908846434005
17-Feb-20
18.49231
-0.148181
-0.794941506637352
14-Feb-20
18.640491
-0.094679
-0.5053543682816862
13-Feb-20
18.73517
0.048731
0.2607826991541834
12-Feb-20
18.686439
0.013099
0.07014813632697739
10-Feb-20
18.67334
-0.058185
-0.31062607022119126
07-Feb-20
18.731525
0.012573
0.06716722175472217
06-Feb-20
18.718952
0.397433
2.1692142447359304
05-Feb-20
18.321519
0.177498
0.9782726772637664
04-Feb-20
18.144021
0.033159
0.18308902138396285
03-Feb-20
18.110862
-0.134044
-0.7346927410861969
31-Jan-20
18.244906
0.077871
0.428639015667664
30-Jan-20
18.167035
-0.241002
-1.3092216187961812
29-Jan-20
18.408037
0.090763
0.49550495341173584
28-Jan-20
18.317274
-0.133698
-0.724612231810877
27-Jan-20
18.450972
-0.183863
-0.9866628816407551
24-Jan-20
18.634835
0.045498
0.2447532152437712
23-Jan-20
18.589337
0.003271
0.017599205770602557
22-Jan-20
18.586066
0.135277
0.7331773183249779
21-Jan-20
18.450789
-0.098677
-0.5319667962409268
20-Jan-20
18.549466
0.10589
0.5741294421428903
17-Jan-20
18.443576
0.143867
0.7861709713526046
16-Jan-20
18.299709
-0.020125
-0.10985361548581718
15-Jan-20
18.319834
-0.150727
-0.8160391013570188
14-Jan-20
18.470561
-0.000886
-0.00479659227563493
10-Jan-20
18.471447
0.055255
0.30003488234701287
09-Jan-20
18.416192
0.174257
0.955255020917463
08-Jan-20
18.241935
-0.20831
-1.1290364978893235
07-Jan-20
18.450245
0.315222
1.73819465241373
06-Jan-20
18.135023
-0.109809
-0.6018635852607467
30-Dec-19
18.244832
-0.085454
-0.46619021656290577
27-Dec-19
18.330286
-0.109619
-0.5944661862411981
23-Dec-19
18.439905
-0.015595
-0.08450055538999214
20-Dec-19
18.4555
-0.021206
-0.11477153990543552
19-Dec-19
18.476706
0.042081
0.22827152708557943
18-Dec-19
18.434625
-0.054795
-0.2963586743121201
17-Dec-19
18.48942
0.096758
0.5260684940548573
16-Dec-19
18.392662
-0.103327
-0.5586454446961446
13-Dec-19
18.495989
0.285861
1.5697912721975376
12-Dec-19
18.210128
-0.161724
-0.8802814218185515
11-Dec-19
18.371852
-0.053579
-0.29078831317432957
10-Dec-19
18.425431
-0.074082
-0.4004537849185543
09-Dec-19
18.499513
0.060157
0.3262424132382931
06-Dec-19
18.439356
0.101934
0.555879665091418
05-Dec-19
18.337422
0.086886
0.47607368901384595
04-Dec-19
18.250536
-0.11328
-0.6168652528428732
03-Dec-19
18.363816
0.002309
0.012575220541538338
02-Dec-19
18.361507
0.151936
0.8343744067336897
29-Nov-19
18.209571
-0.129206
-0.7045507996525614
28-Nov-19
18.338777
-0.055379
-0.3010684480440418
27-Nov-19
18.394156
0.022999
0.12519080861374163
26-Nov-19
18.371157
0.013068
0.07118387976003385
25-Nov-19
18.358089
0.115802
0.6347997923725244
22-Nov-19
18.242287
0.068861
0.37891039367040646
21-Nov-19
18.173426
-0.019436
-0.10683310850156506
20-Nov-19
18.192862
-0.058104
-0.31836123085210943
19-Nov-19
18.250966
-0.039221
-0.21443739202885131
18-Nov-19
18.290187
0.034966
0.19153972444376324
15-Nov-19
18.255221
0.001558
0.008535273166815889
14-Nov-19
18.253663
-0.121415
-0.66075909990695
13-Nov-19
18.375078
-0.029233
-0.15883778534279278
12-Nov-19
18.404311
0.089614
0.4893010241993083
11-Nov-19
18.314697
-0.01692
-0.09229955000696338
08-Nov-19
18.331617
0.116349
0.6387443764209234
07-Nov-19
18.215268
0.036171
0.1989702788867896
06-Nov-19
18.179097
0.024684
0.13596694093056053
05-Nov-19
18.154413
0.286729
1.604735118440644
01-Nov-19
17.867684
-0.028236
-0.15777897978980684
31-Oct-19
17.89592
0.093196
0.5234929216450247
30-Oct-19
17.802724
-0.002752
-0.0154559192913461
29-Oct-19
17.805476
0.15023
0.8509085628147011
28-Oct-19
17.655246
-0.069447
-0.39180932499084753
25-Oct-19
17.724693
0.053491
0.3027015366583439
24-Oct-19
17.671202
0.100041
0.5693476942132623
23-Oct-19
17.571161
0.126368
0.724388073851034
21-Oct-19
17.444793
0.051005
0.2932368728421894
18-Oct-19
17.393788
-0.042596
-0.24429377100206098
17-Oct-19
17.436384
-0.146949
-0.835728925795809
16-Oct-19
17.583333
0.108417
0.6204149994197397
15-Oct-19
17.474916
0.240314
1.3943693042635972
11-Oct-19
17.234602
0.028173
0.16373531079574966
10-Oct-19
17.206429
-0.12709
-0.7332036847220694
09-Oct-19
17.333519
-0.151846
-0.868417673866116
08-Oct-19
17.485365
0.177975
1.0283179612870572
07-Oct-19
17.30739
-0.041597
-0.23976616041040322
04-Oct-19
17.348987
0.030247
0.17464896407013444
03-Oct-19
17.31874
-0.244763
-1.3935887391028998
02-Oct-19
17.563503
-0.053444
-0.3033669795339681
01-Oct-19
17.616947
0.164697
0.9437006689681846
30-Sep-19
17.45225
-0.092009
-0.5244393621867985
27-Sep-19
17.544259
-0.145085
-0.8201830435317443
26-Sep-19
17.689344
0.057984
0.32886856147228577
25-Sep-19
17.63136
-0.026031
-0.14742268549187137
24-Sep-19
17.657391
0.1634
0.9340350066488544
20-Sep-19
17.493991
0.103454
0.5948867478905338
19-Sep-19
17.390537
0.107714
0.6232430893957543
18-Sep-19
17.282823
-0.098468
-0.5665171821816918
17-Sep-19
17.381291
0.073078
0.4222157423184011
13-Sep-19
17.308213
0.051302
0.2972837954602652
12-Sep-19
17.256911
0.052653
0.30604632876349563
11-Sep-19
17.204258
0.269186
1.5895178951704487
10-Sep-19
16.935072
0.080823
0.4795407971010752
09-Sep-19
16.854249
0.071151
0.42394437546631736
06-Sep-19
16.783098
0.086219
0.516377941051139
05-Sep-19
16.696879
0.143216
0.8651619886184707
04-Sep-19
16.553663
-0.173748
-1.0387022833360167
03-Sep-19
16.727411
0.117517
0.70751204071501
02-Sep-19
16.609894
-0.003021
-0.018184647306026668
30-Aug-19
16.612915
0.341771
2.1004730829006246
29-Aug-19
16.271144
-0.067601
-0.41374658824775096
28-Aug-19
16.338745
0.059688
0.3666551447052492
27-Aug-19
16.279057
-0.11821
-0.7209128204108648
23-Aug-19
16.397267
0.081864
0.5017589819877573
22-Aug-19
16.315403
0.027586
0.16936585178971497
21-Aug-19
16.287817
-0.116283
-0.7088654665601892
20-Aug-19
16.4041
0.157878
0.9717828551154847
19-Aug-19
16.246222
0.093411
0.578295629163246
16-Aug-19
16.152811
-0.015083
-0.09328982488380985
15-Aug-19
16.167894
-0.150568
-0.9226849932303669
14-Aug-19
16.318462
0.308128
1.9245569767626334
13-Aug-19
16.010334
-0.307125
-1.882186436013107
09-Aug-19
16.317459
0.150314
0.9297498104952977
08-Aug-19
16.167145
-0.071877
-0.4426190197907239
07-Aug-19
16.239022
0.061061
0.3774332253613419
06-Aug-19
16.177961
-0.132599
-0.8129641164987591
05-Aug-19
16.31056
-0.341437
-2.0504267446120727
02-Aug-19
16.651997
-0.159336
-0.9477892086249199
01-Aug-19
16.811333
0.210612
1.2686918839248007
31-Jul-19
16.600721
-0.086068
-0.5157852718099329
30-Jul-19
16.686789
0.083644
0.5037840722345074
29-Jul-19
16.603145
-0.066087
-0.39646097672646224
26-Jul-19
16.669232
-0.03126
-0.18718011421459918
25-Jul-19
16.700492
-0.077896
-0.4642639090239182
24-Jul-19
16.778388
0.094623
0.5671561545010974
23-Jul-19
16.683765
0.189545
1.14916013003343
22-Jul-19
16.49422
-0.087086
-0.5252059156257053
19-Jul-19
16.581306
0.311707
1.915886187483785
18-Jul-19
16.269599
-0.27609
-1.6686521788243451
17-Jul-19
16.545689
0.018827
0.11391757249500843
16-Jul-19
16.526862
-0.082248
-0.49519811717786205
12-Jul-19
16.60911
0.034761
0.20972769428229127
11-Jul-19
16.574349
0.094846
0.575539201637331
10-Jul-19
16.479503
-0.069542
-0.42021760168033867
09-Jul-19
16.549045
-0.018915
-0.114166137532925
08-Jul-19
16.56796
-0.161522
-0.9654931336188413
05-Jul-19
16.729482
0.019078
0.114168394731809
04-Jul-19
16.710404
0.088937
0.5350731075662576
03-Jul-19
16.621467
-0.044887
-0.2693270525755063
02-Jul-19
16.666354
0.117558
0.7103719207125401
01-Jul-19
16.548796
0.339999
2.097620199697732
28-Jun-19
16.208797
-0.043035
-0.26480091598288735
27-Jun-19
16.251832
0.180849
1.1253138653684096
26-Jun-19
16.070983
-0.155853
-0.9604645046021295
25-Jun-19
16.226836
0.027911
0.17230155704776706
24-Jun-19
16.198925
-0.025541
-0.15742274660996547
21-Jun-19
16.224466
-0.213878
-1.3010921294748425
20-Jun-19
16.438344
0.074524
0.45541933362747816
19-Jun-19
16.36382
0.246052
1.5265885450144214
18-Jun-19
16.117768
-0.016004
-0.09919564996951735
17-Jun-19
16.133772
-0.096503
-0.5945863517408054
14-Jun-19
16.230275
0.132256
0.8215669269616342
13-Jun-19
16.098019
-0.056606
-0.3504012008944807
12-Jun-19
16.154625
-0.070303
-0.4333023850706764
11-Jun-19
16.224928
0.079634
0.4932335081665283
10-Jun-19
16.145294
0.171647
1.0745636234480453
07-Jun-19
15.973647
0.021663
0.13580128967030058
06-Jun-19
15.951984
-0.099843
-0.6220039625395913
05-Jun-19
16.051827
0.31387
1.994350346744498
04-Jun-19
15.737957
-0.051229
-0.3244562449261159
03-Jun-19
15.789186
-0.17607
-1.1028323003401888
31-May-19
15.965256
-0.056225
-0.350935097697897
30-May-19
16.021481
-0.084004
-0.5215862794569676
29-May-19
16.105485
-0.084568
-0.52234541789332
28-May-19
16.190053
0.123442
0.7683138653198238
24-May-19
16.066611
-0.023513
-0.146133118675779
23-May-19
16.090124
0.029853
0.18588104771083874
22-May-19
16.060271
0.032716
0.2041234611267907
21-May-19
16.027555
-0.160229
-0.9898142945322226
20-May-19
16.187784
0.011495
0.07106079768975443
17-May-19
16.176289
0.189275
1.1839296569077877
16-May-19
15.987014
-0.098454
-0.612067985836657
15-May-19
16.085468
0.119982
0.7515085979844272
14-May-19
15.965486
-0.08926
-0.5559726700129669
13-May-19
16.054746
-0.004508
-0.028071042403339533
10-May-19
16.059254
-0.051112
-0.317261569352304
09-May-19
16.110366
-0.146038
-0.8983413551976194
08-May-19
16.256404
-0.261159
-1.5810988582274517
07-May-19
16.517563
-0.051254
-0.3093401297147527
26-Apr-19
16.568817
-0.051772
-0.3114931727148779
25-Apr-19
16.620589
0.202542
1.2336546484487467
24-Apr-19
16.418047
-0.082544
-0.5002487486660326
23-Apr-19
16.500591
0.129147
0.7888552775185866
18-Apr-19
16.371444
-0.026596
-0.1621901154040361
17-Apr-19
16.39804
0.03113
0.19020083815454475
16-Apr-19
16.36691
0.02489
0.1523067527759726
15-Apr-19
16.34202
0.207793
1.2879018003155651
12-Apr-19
16.134227
-0.137122
-0.8427205390284481
11-Apr-19
16.271349
-0.126122
-0.7691551947248451
10-Apr-19
16.397471
-0.053921
-0.32775949901382206
09-Apr-19
16.451392
0.027497
0.16742070014451504
08-Apr-19
16.423895
-0.059785
-0.3626920687613446
05-Apr-19
16.48368
0.02542
0.1544513210995573
04-Apr-19
16.45826
-0.002369
-0.014391916615094114
03-Apr-19
16.460629
0.021761
0.13237529494123318
02-Apr-19
16.438868
-0.000049
-0.00029807316382216665
01-Apr-19
16.438917
0.165838
1.0190941738806774
29-Mar-19
16.273079
0.076051
0.469536756990233
28-Mar-19
16.197028
-0.262432
-1.5944143975561773
27-Mar-19
16.45946
0.133103
0.8152645443193481
26-Mar-19
16.326357
0.386153
2.422509774655331
25-Mar-19
15.940204
-0.506844
-3.081671555892583
22-Mar-19
16.447048
0.360937
2.2437803643155267
20-Mar-19
16.086111
0.020808
0.12952136663715585
19-Mar-19
16.065303
-0.027163
-0.16879327257860915
18-Mar-19
16.092466
0.104595
0.6542146856201179
15-Mar-19
15.987871
0.129201
0.814702620081003
14-Mar-19
15.85867
-0.090324
-0.5663303904935948
13-Mar-19
15.948994
-0.158427
-0.9835652771477197
12-Mar-19
16.107421
0.144733
0.9066956642891222
11-Mar-19
15.962688
0.09898
0.6239398758474375
08-Mar-19
15.863708
-0.218415
-1.3581229294167194
07-Mar-19
16.082123
0.009389
0.05841569953189047
06-Mar-19
16.072734
-0.037967
-0.23566324022772195
05-Mar-19
16.110701
-0.058773
-0.3634812115718792
04-Mar-19
16.169474
0.217169
1.3613643921677776
01-Mar-19
15.952305
-0.003926
-0.0246048079900573
28-Feb-19
15.956231
-0.209817
-1.2978867809869177
27-Feb-19
16.166048
-0.025725
-0.15887698030351585
26-Feb-19
16.191773
-0.032471
-0.20013875530964648
25-Feb-19
16.224244
0.08273
0.5125293699215575
22-Feb-19
16.141514
-0.035816
-0.22139623782169246
21-Feb-19
16.17733
0.019693
0.12188044576072603
20-Feb-19
16.157637
0.026005
0.16120501633064777
19-Feb-19
16.131632
0.012629
0.07834851820549943
18-Feb-19
16.119003
0.171068
1.0726655206457765
15-Feb-19
15.947935
-0.08875
-0.5534186148820657
14-Feb-19
16.036685
0.046293
0.2895050978112356
13-Feb-19
15.990392
0.142467
0.898963113467536
12-Feb-19
15.847925
0.252271
1.61757243396141
08-Feb-19
15.595654
-0.258264
-1.6290231853097765
07-Feb-19
15.853918
-0.082669
-0.518737167500168
06-Feb-19
15.936587
0.053325
0.3357307837646952
05-Feb-19
15.883262
0.05298
0.334675023477156
04-Feb-19
15.830282
0.089834
0.5707207317097963
01-Feb-19
15.740448
-0.099661
-0.6291686502914847
31-Jan-19
15.840109
0.201951
1.2913988974916355
30-Jan-19
15.638158
-0.098902
-0.6284655456610065
29-Jan-19
15.73706
0.025675
0.16341652884198307
28-Jan-19
15.711385
-0.092883
-0.5877083329642347
25-Jan-19
15.804268
0.073379
0.4664644191437623
24-Jan-19
15.730889
0.086078
0.5502015971941112
23-Jan-19
15.644811
-0.146439
-0.9273426739491807
22-Jan-19
15.79125
-0.058448
-0.3687641240861498
21-Jan-19
15.849698
0.099244
0.6301024719668398
18-Jan-19
15.750454
0.066162
0.42183606375091715
17-Jan-19
15.684292
0.037378
0.2388841659128439
16-Jan-19
15.646914
-0.04139
-0.26382711604772574
15-Jan-19
15.688304
0.169498
1.092210315664749
11-Jan-19
15.518806
0.142663
0.9278204553638711
10-Jan-19
15.376143
-0.151926
-0.9783959615326284
09-Jan-19
15.528069
0.15292
0.9945919873687078
08-Jan-19
15.375149
0.064867
0.4236825944812774
07-Jan-19
15.310282
0.318254
2.1228215422223062
04-Jan-19
14.992028
0.105707
0.710094858225884
28-Dec-18
14.886321
-0.074524
-0.49812694403290725
27-Dec-18
14.960845
0.167839
1.1345834646453872
21-Dec-18
14.793006
-0.193604
-1.29184652166167
20-Dec-18
14.98661
-0.270735
-1.774456827187168
19-Dec-18
15.257345
-0.106396
-0.6925136267267198
18-Dec-18
15.363741
-0.273834
-1.7511282919506381
17-Dec-18
15.637575
0.048152
0.3088760886146973
14-Dec-18
15.589423
-0.136974
-0.8709814460362408
13-Dec-18
15.726397
0.053684
0.3425316344400615
12-Dec-18
15.672713
0.26855
1.7433598956334078
11-Dec-18
15.404163
-0.103083
-0.664740857274077
10-Dec-18
15.507246
-0.304438
-1.9253989644619764
07-Dec-18
15.811684
0.047317
0.30015160139319264
06-Dec-18
15.764367
-0.240877
-1.5049879901862164
05-Dec-18
16.005244
-0.082146
-0.510623538063042
04-Dec-18
16.08739
-0.299232
-1.826074953092834
03-Dec-18
16.386622
0.173399
1.069491241809232
30-Nov-18
16.213223
0.116391
0.7230677440132319
29-Nov-18
16.096832
-0.009472
-0.05880927120213303
28-Nov-18
16.106304
0.078039
0.4868836396203831
27-Nov-18
16.028265
0.161366
1.0169977132897865
26-Nov-18
15.866899
0.037225
0.23515961225733392
22-Nov-18
15.829674
0.094702
0.601856806608871
21-Nov-18
15.734972
-0.116465
-0.7347283404021983
20-Nov-18
15.851437
-0.070794
-0.4446236208983527
19-Nov-18
15.922231
0.039185
0.24670960469421294
16-Nov-18
15.883046
-0.140132
-0.8745580932821192
15-Nov-18
16.023178
0.043263
0.27073360527887663
14-Nov-18
15.979915
0.013037
0.08165027627818036
13-Nov-18
15.966878
-0.383223
-2.343857080760541
12-Nov-18
16.350101
0.146909
0.906667032026776
09-Nov-18
16.203192
0.01135
0.07009702787366626
08-Nov-18
16.191842
0.280167
1.7607637159507092
07-Nov-18
15.911675
-0.156386
-0.9732723817764943
06-Nov-18
16.068061
0.154924
0.9735603985562369
05-Nov-18
15.913137
-0.237185
-1.4686084896635498
02-Nov-18
16.150322
0.252764
1.5899548848949001
01-Nov-18
15.897558
-0.239388
-1.483477728685465
31-Oct-18
16.136946
0.367727
2.331929057488516
30-Oct-18
15.769219
0.198867
1.2772158265914604
29-Oct-18
15.570352
-0.224513
-1.421430319284147
26-Oct-18
15.794865
0.146531
0.9364000027095536
25-Oct-18
15.648334
-0.45419
-2.8206137124838317
24-Oct-18
16.102524
0.0233
0.14490749056048974
23-Oct-18
16.079224
-0.301262
-1.8391517809666942
22-Oct-18
16.380486
0.003995
0.024394725341344493
19-Oct-18
16.376491
-0.122054
-0.7397864478352485
18-Oct-18
16.498545
-0.092651
-0.5584347264657714
17-Oct-18
16.591196
0.326532
2.0076160196115946
16-Oct-18
16.264664
0.093552
0.5785130917403825
15-Oct-18
16.171112
-0.243941
-1.4860810988548134
12-Oct-18
16.415053
0.018156
0.11072826767162104
11-Oct-18
16.396897
-0.574369
-3.3843615437999732
10-Oct-18
16.971266
-0.009525
-0.05609279332158319
09-Oct-18
16.980791
-0.1357
-0.7928026836809017
05-Oct-18
17.116491
-0.060273
-0.3508984579400404
04-Oct-18
17.176764
0.059702
0.3487864915135553
03-Oct-18
17.117062
-0.242124
-1.394788903120227
02-Oct-18
17.359186
0.158194
0.9196795161581378
01-Oct-18
17.200992
0.004577
0.026616012697995482
28-Sep-18
17.196415
0.220555
1.2992272556441913
27-Sep-18
16.97586
-0.118869
-0.695354690910865
26-Sep-18
17.094729
0.131818
0.7770953935913476
25-Sep-18
16.962911
0.055034
0.32549325973923277
21-Sep-18
16.907877
0.116224
0.6921534169387612
20-Sep-18
16.791653
-0.116127
-0.6868258281098997
19-Sep-18
16.90778
0.287654
1.730757035175305
18-Sep-18
16.620126
0.205685
1.2530734369814969
14-Sep-18
16.414441
0.154297
0.9489276355732151
13-Sep-18
16.260144
0.0226
0.13918361052632097
12-Sep-18
16.237544
-0.083993
-0.5146145243551511
11-Sep-18
16.321537
0.101659
0.6267556389758295
10-Sep-18
16.219878
0.001142
0.007041239218641946
07-Sep-18
16.218736
-0.041309
-0.2540521874324456
06-Sep-18
16.260045
-0.022619
-0.13891461495489926
05-Sep-18
16.282664
-0.270013
-1.6312346335278578
04-Sep-18
16.552677
0.033859
0.2049722928117496
03-Sep-18
16.518818
-0.140715
-0.8446515277469062
31-Aug-18
16.659533
0.067207
0.405048695402923
30-Aug-18
16.592326
0.074602
0.4516481810690141
29-Aug-18
16.517724
0.024204
0.14674854124528905
28-Aug-18
16.49352
0.104736
0.6390712086998035
24-Aug-18
16.388784
0.024461
0.14947761664200834
23-Aug-18
16.364323
-0.094145
-0.5720155727738451
22-Aug-18
16.458468
0.012061
0.07333516676317205
21-Aug-18
16.446407
-0.198246
-1.1910491615535632
20-Aug-18
16.644653
-0.060457
-0.3619072247952872
17-Aug-18
16.70511
0.112062
0.6753551246280972
16-Aug-18
16.593048
-0.232381
-1.3811297174057195
15-Aug-18
16.825429
0.036882
0.21968547963084595
14-Aug-18
16.788547
0.310206
1.8825074684399359
13-Aug-18
16.478341
-0.326995
-1.9457807924816262
10-Aug-18
16.805336
0.042137
0.2513661026156165
09-Aug-18
16.763199
-0.003139
-0.018722036976708926
08-Aug-18
16.766338
-0.000799
-0.004765273880686966
07-Aug-18
16.767137
0.115111
0.6912732420667611
06-Aug-18
16.652026
-0.072465
-0.4332867290251165
03-Aug-18
16.724491
0.00209
0.012498205251745846
02-Aug-18
16.722401
-0.009111
-0.0544541342109428
01-Aug-18
16.731512
0.204692
1.238544378168335
31-Jul-18
16.52682
-0.250071
-1.4905681869185416
30-Jul-18
16.776891
-0.167136
-0.986400694474814
27-Jul-18
16.944027
0.118311
0.7031558122103095
26-Jul-18
16.825716
0.085976
0.5136041539474329
25-Jul-18
16.73974
0.129749
0.7811503329532208
24-Jul-18
16.609991
0.113455
0.6877504465179841
23-Jul-18
16.496536
-0.008414
-0.05097864580019933
20-Jul-18
16.50495
-0.011968
-0.07245903866568812
19-Jul-18
16.516918
0.018884
0.11446212318388967
18-Jul-18
16.498034
0.115035
0.7021608192736873
17-Jul-18
16.382999
0.039895
0.24410907499579027
13-Jul-18
16.343104
0.223414
1.385969581300881
12-Jul-18
16.11969
-0.030399
-0.18822806487320287
11-Jul-18
16.150089
-0.140252
-0.8609518978147849
10-Jul-18
16.290341
0.035899
0.22085655108923455
09-Jul-18
16.254442
0.141881
0.8805614451979421
06-Jul-18
16.112561
0.089679
0.5596933185927475
05-Jul-18
16.022882
-0.221892
-1.3659285133791335
04-Jul-18
16.244774
0.014195
0.08745837101683188
03-Jul-18
16.230579
-0.044663
-0.27442295481689305
02-Jul-18
16.275242
-0.22199
-1.345619677288893
29-Jun-18
16.497232
-0.160258
-0.9620777199926279
28-Jun-18
16.65749
0.00514
0.030866514335814464
27-Jun-18
16.65235
0.017627
0.10596509482003397
26-Jun-18
16.634723
0.021519
0.1295294995474684
25-Jun-18
16.613204
-0.178669
-1.064020672381217
22-Jun-18
16.791873
-0.106443
-0.6299030033525234
21-Jun-18
16.898316
-0.030689
-0.18128058914271689
20-Jun-18
16.929005
0.035838
0.21214494594175265
19-Jun-18
16.893167
-0.085446
-0.5032566558882048
18-Jun-18
16.978613
-0.165457
-0.9650975526814811
15-Jun-18
17.14407
0.087483
0.5128986238571643
14-Jun-18
17.056587
0.036031
0.2116910869421657
13-Jun-18
17.020556
0.068803
0.4058754277507465
12-Jun-18
16.951753
0.024434
0.1443465441869442
11-Jun-18
16.927319
-0.093017
-0.5465050748704373
08-Jun-18
17.020336
0.101023
0.5970868911757824
07-Jun-18
16.919313
0.062667
0.3717643474271216
06-Jun-18
16.856646
-0.160512
-0.9432362325130906
05-Jun-18
17.017158
0.206584
1.228893195437586
01-Jun-18
16.810574
-0.116146
-0.6861695591349062
31-May-18
16.92672
0.068068
0.4037570738158662
30-May-18
16.858652
-0.330801
-1.924441691076499
29-May-18
17.189453
0.112813
0.6606276176109586
25-May-18
17.07664
0.030186
0.1770808169253265
24-May-18
17.046454
-0.099293
-0.5791115429383158
23-May-18
17.145747
0.124505
0.7314683617094452
22-May-18
17.021242
-0.035041
-0.2054433548036228
21-May-18
17.056283
-0.065997
-0.38544516267693324
18-May-18
17.12228
0.121388
0.7140095943201098
17-May-18
17.000892
0.001332
0.00783549691874378
16-May-18
16.99956
0.057846
0.3414412496870151
15-May-18
16.941714
0.026152
0.15460319911333717
14-May-18
16.915562
0.0385
0.2281202735405013
11-May-18
16.877062
0.100741
0.6004951860422795
10-May-18
16.776321
0.036477
0.2179052564647556
09-May-18
16.739844
-0.14035
-0.8314477902327426
08-May-18
16.880194
0.32826
1.9832123545200218
02-May-18
16.551934
-0.024832
-0.1498000273394702
01-May-18
16.576766
0.03183
0.1923851503565804
27-Apr-18
16.544936
0.095005
0.577540416430926
26-Apr-18
16.449931
0.112031
0.6857123620538748
25-Apr-18
16.3379
0.015026
0.09205486729849167
24-Apr-18
16.322874
0.089139
0.5490972964631984
23-Apr-18
16.233735
-0.032358
-0.19892914666109435
20-Apr-18
16.266093
0.066472
0.4103305873637414
19-Apr-18
16.199621
0.001488
0.009186243871438763
18-Apr-18
16.198133
0.120707
0.7507856046110863
17-Apr-18
16.077426
-0.002757
-0.01714532726399942
16-Apr-18
16.080183
0.044599
0.27812519955618703
13-Apr-18
16.035584
0.051354
0.32127916077283675
12-Apr-18
15.98423
-0.055782
-0.3477678196250726
11-Apr-18
16.040012
-0.027705
-0.17242648722279588
10-Apr-18
16.067717
0.001559
0.009703626716480692
09-Apr-18
16.066158
0.010497
0.06537880938069134
06-Apr-18
16.055661
-0.051391
-0.31905900595590053
05-Apr-18
16.107052
0.140011
0.8768750578144066
04-Apr-18
15.967041
-0.026472
-0.16551710684200527
03-Apr-18
15.993513
-0.013675
-0.08543037040609507
29-Mar-18
16.007188
0.07538
0.4731415291974395
28-Mar-18
15.931808
-0.060316
-0.37716065733357246
27-Mar-18
15.992124
0.375734
2.40602341514268
26-Mar-18
15.61639
-0.069853
-0.4453137695240345
23-Mar-18
15.686243
-0.581924
-3.577071713119247
22-Mar-18
16.268167
0.221169
1.3782577900240283
20-Mar-18
16.046998
-0.048179
-0.29933811849350894
19-Mar-18
16.095177
-0.174788
-1.0742985617977667
16-Mar-18
16.269965
-0.015332
-0.09414627194088017
15-Mar-18
16.285297
0.077703
0.4794234110257204
14-Mar-18
16.207594
0.03796
0.2347610341705941
13-Mar-18
16.169634
-0.03798
-0.23433430732000404
12-Mar-18
16.207614
0.315651
1.986230398346636
09-Mar-18
15.891963
-0.067204
-0.42109967268341764
08-Mar-18
15.959167
0.147153
0.930640461107611
07-Mar-18
15.812014
-0.124099
-0.7787281628838851
06-Mar-18
15.936113
0.072344
0.4560328633126214
05-Mar-18
15.863769
-0.438127
-2.687583088494737
01-Mar-18
16.301896
-0.298475
-1.798001984413481
28-Feb-18
16.600371
-0.044373
-0.2665886600598964
27-Feb-18
16.644744
0.132212
0.8006767223827334
26-Feb-18
16.512532
0.115273
0.7030016419207625
23-Feb-18
16.397259
0.204949
1.2657181093988443
22-Feb-18
16.19231
-0.044387
-0.2733745662680039
21-Feb-18
16.236697
-0.068613
-0.42080156709685373
20-Feb-18
16.30531
-0.154461
-0.9384152428366106
19-Feb-18
16.459771
0.329839
2.044887727982982
16-Feb-18
16.129932
0.222905
1.401298935369884
15-Feb-18
15.907027
0.15228
0.9665658229865577
14-Feb-18
15.754747
-0.084003
-0.5303638229026912
13-Feb-18
15.83875
-0.100869
-0.632819391730756
09-Feb-18
15.939619
-0.218108
-1.3498680847869258
08-Feb-18
16.157727
0.202087
1.2665552744985473
07-Feb-18
15.95564
0.136066
0.8601116566097166
06-Feb-18
15.819574
-0.469607
-2.8829380679114562
05-Feb-18
16.289181
-0.286091
-1.7260108914049797
02-Feb-18
16.575272
-0.167085
-0.9979777638238152
01-Feb-18
16.742357
0.242128
1.4674220582029498
31-Jan-18
16.500229
-0.315564
-1.8765930337034953
30-Jan-18
16.815793
-0.240469
-1.409857564336195
29-Jan-18
17.056262
0.037412
0.21982683906374403
26-Jan-18
17.01885
0.049575
0.2921456573719266
25-Jan-18
16.969275
-0.246281
-1.4305724427372546
24-Jan-18
17.215556
-0.046371
-0.26863165392832444
23-Jan-18
17.261927
0.185627
1.0870446173936976
22-Jan-18
17.0763
-0.038628
-0.22569770670376177
19-Jan-18
17.114928
0.176016
1.0391222293379883
18-Jan-18
16.938912
-0.140971
-0.8253627966889469
17-Jan-18
17.079883
-0.045503
-0.2657049598765248
16-Jan-18
17.125386
0.140422
0.8267429945686079
15-Jan-18
16.984964
0.029766
0.17555678205586275
12-Jan-18
16.955198
-0.232459
-1.3524763730158218
11-Jan-18
17.187657
-0.145799
-0.841142124224967
10-Jan-18
17.333456
0.129164
0.750766146029142
09-Jan-18
17.204292
0.357191
2.1201926669757603
05-Jan-18
16.847101
0.14686
0.8793885070281321
04-Jan-18
16.700241
0.251236
1.5273629012818708
28-Dec-17
16.449005
-0.096221
-0.5815635277511471
27-Dec-17
16.545226
0.047666
0.28892757474438646
21-Dec-17
16.49756
0.003176
0.01925503856342862
20-Dec-17
16.494384
-0.089346
-0.5387569623962764
19-Dec-17
16.58373
-0.102992
-0.6172092997054784
18-Dec-17
16.686722
0.215737
1.3098002335622307
15-Dec-17
16.470985
-0.136476
-0.8217752250027864
14-Dec-17
16.607461
-0.004882
-0.029387787141163652
13-Dec-17
16.612343
0.019173
0.11554754154872156
12-Dec-17
16.59317
0.05955
0.3601752066395623
11-Dec-17
16.53362
0.061924
0.37594185808188785
08-Dec-17
16.471696
0.10429
0.6371809925164684
07-Dec-17
16.367406
0.112815
0.6940500686852102
06-Dec-17
16.254591
-0.10091
-0.6169789601675914
05-Dec-17
16.355501
0.039031
0.23921228059745767
04-Dec-17
16.31647
-0.054387
-0.3322184049375057
01-Dec-17
16.370857
0.001926
0.011766192917546051
30-Nov-17
16.368931
-0.051349
-0.31271695732350485
29-Nov-17
16.42028
0.055672
0.3401975776016144
28-Nov-17
16.364608
-0.012091
-0.07383050760107394
27-Nov-17
16.376699
0.056959
0.34901904074452167
24-Nov-17
16.31974
-0.159229
-0.9662558379714168
22-Nov-17
16.478969
0.095072
0.5802770854821658
21-Nov-17
16.383897
0.130334
0.8018795632686815
20-Nov-17
16.253563
-0.043339
-0.26593397935386737
17-Nov-17
16.296902
0.08921
0.5504176658835817
16-Nov-17
16.207692
0.236974
1.4838030450478181
15-Nov-17
15.970718
-0.317419
-1.948774129294222
14-Nov-17
16.288137
-0.146328
-0.8903727623625107
13-Nov-17
16.434465
-0.209727
-1.2600611672828577
10-Nov-17
16.644192
-0.125267
-0.746994879202722
09-Nov-17
16.769459
-0.108951
-0.645505115706989
08-Nov-17
16.87841
0.086051
0.5124414026641522
07-Nov-17
16.792359
0.237243
1.4330494573399546
06-Nov-17
16.555116
0.0713
0.43254547369371266
02-Nov-17
16.483816
0.024495
0.14882144895284563
01-Nov-17
16.459321
0.194128
1.1935179619448721
31-Oct-17
16.265193
-0.150705
-0.9180429849162074
30-Oct-17
16.415898
0.016795
0.10241413813914091
27-Oct-17
16.399103
0.342738
2.134592730048177
26-Oct-17
16.056365
0.124406
0.7808581480783374
25-Oct-17
15.931959
-0.077403
-0.48348585034181873
24-Oct-17
16.009362
0.040517
0.25372530073402305
23-Oct-17
15.968845
0.151298
0.9565199964318108
20-Oct-17
15.817547
-0.036878
-0.23260383142245777
19-Oct-17
15.854425
0.028031
0.17711551980823934
18-Oct-17
15.826394
-0.099409
-0.6242008644713237
17-Oct-17
15.925803
0.021032
0.13223705012791445
16-Oct-17
15.904771
0.187936
1.1957623783668914
13-Oct-17
15.716835
0.143074
0.9186862441256162
12-Oct-17
15.573761
0.02138
0.13747091201019315
11-Oct-17
15.552381
-0.054089
-0.3465806168851765
10-Oct-17
15.60647
0.061122
0.39318515095319834
06-Oct-17
15.545348
0.005354
0.03445303775535563
05-Oct-17
15.539994
0.060451
0.39052186488968055
04-Oct-17
15.479543
-0.001494
-0.009650516305852121
03-Oct-17
15.481037
0.075357
0.48915075478654624
02-Oct-17
15.40568
0.083409
0.5443644744307159
29-Sep-17
15.322271
-0.048309
-0.3142952315397337
28-Sep-17
15.37058
0.013298
0.08659084335366114
27-Sep-17
15.357282
0.022653
0.1477244738037027
26-Sep-17
15.334629
0.050472
0.3302242969631887
25-Sep-17
15.284157
0.211032
1.4000547331757682
22-Sep-17
15.073125
-0.026747
-0.17713395186396283
21-Sep-17
15.099872
-0.035469
-0.23434556248187602
20-Sep-17
15.135341
-0.002457
-0.0162308943480419
19-Sep-17
15.137798
0.200609
1.3430170830669679
15-Sep-17
14.937189
-0.109079
-0.7249571787502389
14-Sep-17
15.046268
0.001123
0.007464201906993918
13-Sep-17
15.045145
0.040081
0.2671164881402705
12-Sep-17
15.005064
0.043946
0.29373473292570784
11-Sep-17
14.961118
0.092038
0.6189892044430456
08-Sep-17
14.86908
0.014328
0.09645398321022121
07-Sep-17
14.854752
0.016668
0.11233256261387926
06-Sep-17
14.838084
-0.011068
-0.07453624287770777
05-Sep-17
14.849152
-0.017405
-0.11707485465531797
04-Sep-17
14.866557
-0.08201
-0.5486144591652163
01-Sep-17
14.948567
0.006641
0.04444540817562609
31-Aug-17
14.941926
0.148783
1.0057565184085626
30-Aug-17
14.793143
0.027118
0.1836513211917222
29-Aug-17
14.766025
-0.125601
-0.8434337526338628
25-Aug-17
14.891626
-0.026396
-0.17694034772170197
24-Aug-17
14.918022
-0.113368
-0.7542083599720318
23-Aug-17
15.03139
0.029807
0.19869236466578227
22-Aug-17
15.001583
-0.021199
-0.14111234523672114
21-Aug-17
15.022782
-0.114634
-0.7572890908197277
18-Aug-17
15.137416
-0.015042
-0.09927102256280797
17-Aug-17
15.152458
0.051959
0.34408796689433907
16-Aug-17
15.100499
-0.019363
-0.1280633381442238
15-Aug-17
15.119862
0.10352
0.6893822743248655
14-Aug-17
15.016342
-0.220026
-1.4440843119567603
10-Aug-17
15.236368
0.067262
0.4434143976579767
09-Aug-17
15.169106
-0.0623
-0.40902330356107636
08-Aug-17
15.231406
0.042302
0.2785022737351723
07-Aug-17
15.189104
0.020508
0.13520038374019586
04-Aug-17
15.168596
0.011457
0.0755881436463702
03-Aug-17
15.157139
0.002551
0.016833186095194404
02-Aug-17
15.154588
-0.039495
-0.25993671352196773
01-Aug-17
15.194083
0.120398
0.7987297067704413
31-Jul-17
15.073685
-0.009122
-0.06047945849867336
28-Jul-17
15.082807
-0.070111
-0.4626897604804566
27-Jul-17
15.152918
0.069148
0.45842650743149754
26-Jul-17
15.08377
0.035428
0.2354279295353601
25-Jul-17
15.048342
-0.122735
-0.8090065062618824
24-Jul-17
15.171077
-0.077332
-0.5071479916363734
21-Jul-17
15.248409
0.022765
0.1495174851060487
20-Jul-17
15.225644
-0.058238
-0.3810419368587117
19-Jul-17
15.283882
0.104822
0.690569771777699
18-Jul-17
15.17906
-0.119389
-0.7803993725115533
14-Jul-17
15.298449
0.099395
0.6539551737891055
13-Jul-17
15.199054
-0.030374
-0.19944281558046698
12-Jul-17
15.229428
0.116825
0.7730302979572745
11-Jul-17
15.112603
0.021975
0.14562018227472046
10-Jul-17
15.090628
0.055179
0.36699269838898724
07-Jul-17
15.035449
-0.161258
-1.0611377846529515
06-Jul-17
15.196707
-0.129406
-0.844349770877978
05-Jul-17
15.326113
0.094281
0.6189734760730029
04-Jul-17
15.231832
0.014761
0.09700289891530374
03-Jul-17
15.217071
-0.055961
-0.36640399889164116
30-Jun-17
15.273032
-0.058315
-0.3803644911304923
29-Jun-17
15.331347
-0.064755
-0.4205934722957798
28-Jun-17
15.396102
-0.104234
-0.6724628420958101
27-Jun-17
15.500336
-0.162662
-1.0385112735122612
26-Jun-17
15.662998
-0.022592
-0.144030285121567
23-Jun-17
15.68559
-0.03278
-0.20854579705147544
22-Jun-17
15.71837
-0.002004
-0.012747788315977724
21-Jun-17
15.720374
-0.059797
-0.3789375919944087
20-Jun-17
15.780171
0.102422
0.6532953168213115
19-Jun-17
15.677749
0.05238
0.33522408334804765
16-Jun-17
15.625369
-0.000735
-0.004703667657657981
15-Jun-17
15.626104
-0.091528
-0.5823269052233823
14-Jun-17
15.717632
0.024021
0.15306228757677248
13-Jun-17
15.693611
-0.012768
-0.08129181143534102
12-Jun-17
15.706379
0.092053
0.5895419373208937
09-Jun-17
15.614326
-0.008416
-0.053870184888158555
08-Jun-17
15.622742
-0.129597
-0.8227159153951676
07-Jun-17
15.752339
0.009718
0.06173050853476051
06-Jun-17
15.742621
0.000275
0.001746880674583064
02-Jun-17
15.742346
0.314145
2.0361738870267505
01-Jun-17
15.428201
0.099881
0.6516108745120144
31-May-17
15.32832
-0.081309
-0.5276506008029136
30-May-17
15.409629
0.069596
0.453688724137686
26-May-17
15.340033
0.044658
0.2919706120314147
25-May-17
15.295375
0.017442
0.11416465826889018
24-May-17
15.277933
0.031626
0.20743383955209613
23-May-17
15.246307
-0.01593
-0.10437526294474395
22-May-17
15.262237
0.071503
0.4707014157446243
19-May-17
15.190734
-0.103796
-0.6786478564558702
18-May-17
15.29453
-0.15499
-1.0032026884977656
17-May-17
15.44952
0.059494
0.38657504542227544
16-May-17
15.390026
-0.027568
-0.17880870387428804
15-May-17
15.417594
-0.137517
-0.8840631224039481
12-May-17
15.555111
-0.071657
-0.45855291382069535
11-May-17
15.626768
0.063176
0.40592171781424236
10-May-17
15.563592
0.075748
0.4890803393939144
09-May-17
15.487844
-0.171692
-1.0964054107350307
08-May-17
15.659536
0.210992
1.365772722659171
02-May-17
15.448544
0.08358
0.5439648280334403
28-Apr-17
15.364964
-0.136495
-0.8805300197871697
27-Apr-17
15.501459
0.051933
0.33614623516604974
26-Apr-17
15.449526
0.156877
1.0258327383306842
25-Apr-17
15.292649
-0.058301
-0.37978757015038156
24-Apr-17
15.35095
-0.21243
-1.3649348663336627
21-Apr-17
15.56338
0.285368
1.867834637124254
20-Apr-17
15.278012
-0.088477
-0.5757788913264442
19-Apr-17
15.366489
-0.072604
-0.47026078539717325
18-Apr-17
15.439093
0.003692
0.023919041688648064
13-Apr-17
15.435401
-0.096411
-0.6207324683044064
12-Apr-17
15.531812
-0.122613
-0.7832481870142148
11-Apr-17
15.654425
0.116462
0.7495319688945069
10-Apr-17
15.537963
0.06668
0.43099205153186065
07-Apr-17
15.471283
0.17044
1.1139255529907732
06-Apr-17
15.300843
-0.187239
-1.208923093253251
05-Apr-17
15.488082
-0.08837
-0.5673307374490674
04-Apr-17
15.576452
-0.066632
-0.4259518135937901
03-Apr-17
15.643084
0.167287
1.0809588675788393
31-Mar-17
15.475797
-0.103878
-0.6667533180249267
30-Mar-17
15.579675
-0.152704
-0.9706351467886707
29-Mar-17
15.732379
0.153641
0.9862223756507106
28-Mar-17
15.578738
0.244351
1.5934839781988024
27-Mar-17
15.334387
-0.220798
-1.4194495276012469
24-Mar-17
15.555185
0.120943
0.783601812126569
23-Mar-17
15.434242
0.021093
0.13685068508712916
22-Mar-17
15.413149
-0.215587
-1.3794269734929299
21-Mar-17
15.628736
-0.023039
-0.14719736259944957
17-Mar-17
15.651775
-0.038873
-0.24774630085385893
16-Mar-17
15.690648
0.077955
0.49930527680266307
15-Mar-17
15.612693
-0.008819
-0.0564542023845067
14-Mar-17
15.621512
0.002502
0.016018941021229898
13-Mar-17
15.61901
0.068054
0.43761939780422504
10-Mar-17
15.550956
0.072131
0.4659979035876431
09-Mar-17
15.478825
-0.018402
-0.11874382429837287
08-Mar-17
15.497227
-0.110634
-0.7088351184060391
07-Mar-17
15.607861
-0.00657
-0.04207646119157336
06-Mar-17
15.614431
0.004764
0.030519549199864417
03-Mar-17
15.609667
-0.131976
-0.8383877083224414
02-Mar-17
15.741643
0.081231
0.5187028285079601
01-Mar-17
15.660412
0.023261
0.14875471881035107
28-Feb-17
15.637151
0.012312
0.07879761193059333
27-Feb-17
15.624839
-0.200606
-1.26761680319258
24-Feb-17
15.825445
0.01434
0.09069574833637498
23-Feb-17
15.811105
0.020835
0.1319483454051134
22-Feb-17
15.79027
0.046258
0.29381329231710446
21-Feb-17
15.744012
0.141979
0.9100032027877393
20-Feb-17
15.602033
-0.004283
-0.027444016896748726
17-Feb-17
15.606316
0.052969
0.340563352698297
16-Feb-17
15.553347
0.009449
0.060789127669262887
15-Feb-17
15.543898
0.10546
0.6831001944626781
14-Feb-17
15.438438
-0.179641
-1.1502118794507314
13-Feb-17
15.618079
0.050198
0.32244593853203274
10-Feb-17
15.567881
0.31752
2.0820490741169997
09-Feb-17
15.250361
-0.225061
-1.4543125221399456
08-Feb-17
15.475422
0.112644
0.7332267640657179
07-Feb-17
15.362778
0.050026
0.32669503169645797
06-Feb-17
15.312752
0.13147
0.8660006447413334
03-Feb-17
15.181282
0.072186
0.4777651819804441
02-Feb-17
15.109096
-0.090629
-0.5962542085465362
01-Feb-17
15.199725
-0.004109
-0.02702607776433234
31-Jan-17
15.203834
-0.235121
-1.5229074765746775
30-Jan-17
15.438955
0.119614
0.7808038217831955
27-Jan-17
15.319341
-0.046401
-0.30197695627064414
26-Jan-17
15.365742
0.203868
1.3446095119904045
25-Jan-17
15.161874
0.134663
0.8961276979474102
24-Jan-17
15.027211
-0.142426
-0.9388886497415858
23-Jan-17
15.169637
-0.015308
-0.10081037501288283
20-Jan-17
15.184945
-0.013234
-0.08707622143415997
19-Jan-17
15.198179
-0.009984
-0.06564895444637199
18-Jan-17
15.208163
0.017789
0.11710705740358993
17-Jan-17
15.190374
-0.19353
-1.258003170066584
16-Jan-17
15.383904
0.00763
0.04962190450040107
13-Jan-17
15.376274
0.006638
0.043189051451836595
12-Jan-17
15.369636
-0.070591
-0.45718887423092935
11-Jan-17
15.440227
0.110988
0.7240281138548365
10-Jan-17
15.329239
-0.00266
-0.017349449014763273
06-Jan-17
15.331899
-0.125424
-0.8114212273367128
05-Jan-17
15.457323
0.059401
0.38577283350311814
04-Jan-17
15.397922
0.26959
1.7820206484098842
29-Dec-16
15.128332
-0.168913
-1.1042053650837127
28-Dec-16
15.297245
-0.004259
-0.02783386522004634
22-Dec-16
15.301504
-0.025675
-0.16751288674843556
21-Dec-16
15.327179
-0.098594
-0.6391511141775521
20-Dec-16
15.425773
-0.037754
-0.2441486990645795
19-Dec-16
15.463527
0.135048
0.8810267476636136
16-Dec-16
15.328479
0.10891
0.7155918804271001
15-Dec-16
15.219569
-0.076538
-0.5003756838259565
14-Dec-16
15.296107
0.001851
0.01210258282586613
13-Dec-16
15.294256
0.045627
0.29922034302231365
12-Dec-16
15.248629
-0.080212
-0.523275047343762
09-Dec-16
15.328841
0.116401
0.7651698215407916
08-Dec-16
15.21244
0.363333
2.4468340082672984
07-Dec-16
14.849107
0.14212
0.966343412148253
06-Dec-16
14.706987
0.151006
1.0374154789017656
05-Dec-16
14.555981
-0.278038
-1.8743268429142501
02-Dec-16
14.834019
-0.040797
-0.27426893885611764
01-Dec-16
14.874816
0.085217
0.5761954735892434
30-Nov-16
14.789599
-0.11548
-0.7747694594574105
29-Nov-16
14.905079
-0.139517
-0.9273562414038902
28-Nov-16
15.044596
0.16807
1.1297664521945514
25-Nov-16
14.876526
0.027
0.18182398549287027
24-Nov-16
14.849526
-0.068437
-0.45875566255258843
22-Nov-16
14.917963
0.029192
0.19606722408451308
21-Nov-16
14.888771
0.050025
0.3371241747786504
18-Nov-16
14.838746
0.008863
0.059764463414849596
17-Nov-16
14.829883
0.035068
0.2370289861684651
16-Nov-16
14.794815
0.191286
1.3098614725248945
15-Nov-16
14.603529
-0.029655
-0.2026558266471603
14-Nov-16
14.633184
0.149276
1.0306334450619266
11-Nov-16
14.483908
0.072501
0.5030806499323764
10-Nov-16
14.411407
0.642968
4.669868530484829
09-Nov-16
13.768439
-0.50835
-3.560674602671511
08-Nov-16
14.276789
-0.025147
-0.17582934226527094
07-Nov-16
14.301936
0.080087
0.5631264964211053
04-Nov-16
14.221849
-0.223908
-1.5499914611605332
02-Nov-16
14.445757
-0.176527
-1.2072464192324537
01-Nov-16
14.622284
-0.040327
-0.27503287102140267
31-Oct-16
14.662611
0.018867
0.1288400015733681
28-Oct-16
14.643744
0.039006
0.2670777113564105
27-Oct-16
14.604738
-0.096963
-0.6595359271692439
26-Oct-16
14.701701
-0.003905
-0.026554499012145436
25-Oct-16
14.705606
0.100221
0.6861921133883153
24-Oct-16
14.605385
-0.060905
-0.41527202857709755
21-Oct-16
14.66629
0.037246
0.2546031032513129
20-Oct-16
14.629044
0.115652
0.796864027375544
19-Oct-16
14.513392
0.09842
0.6827623390458198
18-Oct-16
14.414972
0.063626
0.44334517473134577
17-Oct-16
14.351346
0.115555
0.8117216668887595
14-Oct-16
14.235791
-0.042841
-0.3000357457212988
13-Oct-16
14.278632
0.046544
0.3270356394648487
12-Oct-16
14.232088
-0.146041
-1.015716300778773
11-Oct-16
14.378129
0.147766
1.0383853173668163
07-Oct-16
14.230363
0.072998
0.5156185490732209
06-Oct-16
14.157365
0.048663
0.3449147908857952
05-Oct-16
14.108702
-0.059617
-0.4207768049265407
04-Oct-16
14.168319
0.004892
0.03453966331735956
03-Oct-16
14.163427
0.050534
0.3580697451613925
30-Sep-16
14.112893
-0.170517
-1.1938115618049192
29-Sep-16
14.28341
-0.041971
-0.29298348155626713
28-Sep-16
14.325381
-0.160028
-1.104753065653859
27-Sep-16
14.485409
0.236291
1.6582850952599313
26-Sep-16
14.249118
-0.134356
-0.9340997870194642
23-Sep-16
14.383474
-0.203683
-1.3963173221485174
21-Sep-16
14.587157
0.557026
3.9702123950232537
20-Sep-16
14.030131
0.127391
0.9163013909488346
16-Sep-16
13.90274
0.218023
1.5931860337338362
15-Sep-16
13.684717
-0.118286
-0.8569584459265857
14-Sep-16
13.803003
-0.153243
-1.098024497418575
13-Sep-16
13.956246
-0.065591
-0.467777510179301
12-Sep-16
14.021837
-0.126041
-0.8908827175354495
09-Sep-16
14.147878
-0.088069
-0.6186381559301956
08-Sep-16
14.235947
-0.076283
-0.5329917140794971
07-Sep-16
14.31223
0.028014
0.19611856891550786
06-Sep-16
14.284216
0.113905
0.8038285115972402
05-Sep-16
14.170311
0.157629
1.1249024276723043
02-Sep-16
14.012682
-0.052109
-0.37049252989255227
01-Sep-16
14.064791
0.046121
0.32899697332200556
31-Aug-16
14.01867
0.108414
0.7793817741384487
30-Aug-16
13.910256
0.147544
1.0720561470733385
26-Aug-16
13.762712
-0.178347
-1.2792930580094382
25-Aug-16
13.941059
-0.061546
-0.4395325012738701
24-Aug-16
14.002605
0.128733
0.9278808396098797
23-Aug-16
13.873872
-0.041728
-0.2998648998246572
22-Aug-16
13.9156
0.05101
0.3679156758331837
19-Aug-16
13.86459
0.069223
0.5017844034160164
18-Aug-16
13.795367
-0.269183
-1.913911216498217
17-Aug-16
14.06455
0.172656
1.2428542861038243
16-Aug-16
13.891894
-0.19474
-1.3824452314158229
15-Aug-16
14.086634
-0.104791
-0.7384106951909339
12-Aug-16
14.191425
0.115079
0.8175346073476739
10-Aug-16
14.076346
-0.014113
-0.10015997349695989
09-Aug-16
14.090459
0.161568
1.159948771226654
08-Aug-16
13.928891
0.199263
1.4513357535979854
05-Aug-16
13.729628
-0.035544
-0.2582168969628567
04-Aug-16
13.765172
0.208718
1.5396209067651467
03-Aug-16
13.556454
-0.271217
-1.9614076730636707
02-Aug-16
13.827671
-0.110605
-0.7935342936242618
01-Aug-16
13.938276
0.027855
0.20024555691017548
29-Jul-16
13.910421
0.353451
2.607153368341156
28-Jul-16
13.55697
-0.166167
-1.2108528829814933
27-Jul-16
13.723137
0.022481
0.1640870334967902
26-Jul-16
13.700656
-0.028789
-0.2096880099668996
25-Jul-16
13.729445
0.000317
0.002308959461955632
22-Jul-16
13.729128
-0.091447
-0.6616729043473227
21-Jul-16
13.820575
0.161666
1.1835937994754926
20-Jul-16
13.658909
-0.058412
-0.42582658815084956
19-Jul-16
13.717321
0.137956
1.0159237931965155
15-Jul-16
13.579365
0.065161
0.4821667632070672
14-Jul-16
13.514204
-0.028714
-0.21202225399282487
13-Jul-16
13.542918
0.158647
1.1853241764157345
12-Jul-16
13.384271
0.052424
0.39322383462696503
11-Jul-16
13.331847
0.213083
1.6242612490018113
08-Jul-16
13.118764
-0.085874
-0.6503321030080491
07-Jul-16
13.204638
-0.069137
-0.5208540901137769
06-Jul-16
13.273775
-0.118908
-0.8878579445208999
05-Jul-16
13.392683
0.100564
0.7565686103171361
04-Jul-16
13.292119
0.095351
0.7225329717094368
01-Jul-16
13.196768
0.047464
0.3609620706921066
30-Jun-16
13.149304
-0.01976
-0.15004862912049027
29-Jun-16
13.169064
0.216745
1.673406901111685
28-Jun-16
12.952319
-0.235864
-1.7884495536648226
27-Jun-16
13.188183
0.418655
3.278547178877716
24-Jun-16
12.769528
-0.286424
-2.1938193400220833
23-Jun-16
13.055952
-0.050768
-0.38734328649730826
22-Jun-16
13.10672
-0.131116
-0.9904640003094162
21-Jun-16
13.237836
0.221163
1.699074717479651
20-Jun-16
13.016673
0.173761
1.352971973957308
17-Jun-16
12.842912
-0.054975
-0.4262326069378651
16-Jun-16
12.897887
-0.02001
-0.154901374426503
15-Jun-16
12.917897
0.038171
0.29636500031134205
14-Jun-16
12.879726
0.03342
0.2601526072942681
13-Jun-16
12.846306
-0.385992
-2.917044341050965
10-Jun-16
13.232298
-0.088711
-0.6659480524335657
09-Jun-16
13.321009
-0.039317
-0.294281741328767
08-Jun-16
13.360326
0.126304
0.9543886204813623
07-Jun-16
13.234022
-0.050451
-0.3797741920210158
03-Jun-16
13.284473
0.068823
0.5207689368286842
02-Jun-16
13.21565
-0.176385
-1.3170888516943093
01-Jun-16
13.392035
-0.057496
-0.42749446058751045
31-May-16
13.449531
0.175
1.3183139954247725
27-May-16
13.274531
0.11281
0.8571067567835544
26-May-16
13.161721
0.025346
0.19294516181214377
25-May-16
13.136375
0.145404
1.1192696835363576
24-May-16
12.990971
-0.134908
-1.0278016428461667
23-May-16
13.125879
0.082063
0.6291333763064428
20-May-16
13.043816
-0.015542
-0.1190104444644216
19-May-16
13.059358
0.01628
0.12481716355602565
18-May-16
13.043078
0.015633
0.12000050662274912
17-May-16
13.027445
0.118084
0.9147160730883581
16-May-16
12.909361
0.028884
0.2242463536094199
13-May-16
12.880477
-0.099871
-0.7694015599581768
12-May-16
12.980348
0.049209
0.38054652416929396
11-May-16
12.931139
-0.005405
-0.04178086512131834
10-May-16
12.936544
0.190555
1.4950193351022034
09-May-16
12.745989
-0.094998
-0.73980294505399
06-May-16
12.840987
-0.330453
-2.5088600790801916
28-Apr-16
13.17144
-0.130532
-0.9812981112875595
27-Apr-16
13.301972
-0.10795
-0.805000953771394
26-Apr-16
13.409922
-0.170206
-1.253346065663004
25-Apr-16
13.580128
-0.010486
-0.0771561902942722
22-Apr-16
13.590614
-0.038024
-0.2790007336022866
21-Apr-16
13.628638
0.315693
2.3713235501235825
20-Apr-16
13.312945
0.094889
0.7178740958579688
19-Apr-16
13.218056
0.31091
2.4088206641499212
18-Apr-16
12.907146
-0.4622
-3.4571623772770934
15-Apr-16
13.369346
-0.091045
-0.6763919413633676
14-Apr-16
13.460391
0.424689
3.257891289629051
13-Apr-16
13.035702
0.358875
2.8309528875009495
12-Apr-16
12.676827
0.196433
1.5739326819329582
11-Apr-16
12.480394
-0.059798
-0.476850753162312
08-Apr-16
12.540192
0.05731
0.4591087218480476
07-Apr-16
12.482882
0.273796
2.2425593529278114
06-Apr-16
12.209086
0.047165
0.3878088009287349
05-Apr-16
12.161921
-0.219907
-1.7760463156167248
04-Apr-16
12.381828
0.085056
0.6916937225476735
01-Apr-16
12.296772
-0.38352
-3.0245360280346856
31-Mar-16
12.680292
-0.109289
-0.8545158750704969
30-Mar-16
12.789581
-0.306883
-2.343250819457832
29-Mar-16
13.096464
0.22626
1.7580140920843212
24-Mar-16
12.870204
-0.091548
-0.706293408483668
23-Mar-16
12.961752
-0.102064
-0.7812724857729166
22-Mar-16
13.063816
0.271401
2.121577512924651
18-Mar-16
12.792415
-0.127336
-0.9855917501815631
17-Mar-16
12.919751
-0.027471
-0.2121767897391425
16-Mar-16
12.947222
-0.163652
-1.2482157940042746
15-Mar-16
13.110874
-0.013327
-0.10154522930576879
14-Mar-16
13.124201
0.240469
1.8664545335155993
11-Mar-16
12.883732
0.040075
0.3120217240307803
10-Mar-16
12.843657
-0.036885
-0.28636217326879565
09-Mar-16
12.880542
-0.145503
-1.1170159476648513
08-Mar-16
13.026045
-0.096183
-0.7329776620250769
07-Mar-16
13.122228
-0.077856
-0.5898144284536371
04-Mar-16
13.200084
-0.06546
-0.493458843451878
03-Mar-16
13.265544
0.114395
0.8698479501677002
02-Mar-16
13.151149
0.49672
3.9252660076562917
01-Mar-16
12.654429
-0.045323
-0.3568809847625371
29-Feb-16
12.699752
0.045655
0.3607922398571783
26-Feb-16
12.654097
0.024258
0.1920689566984979
25-Feb-16
12.629839
0.033664
0.2672557343796827
24-Feb-16
12.596175
0.032187
0.2561845808830763
23-Feb-16
12.563988
0.030735
0.24522763563457947
22-Feb-16
12.533253
0.134818
1.0873791732585605
19-Feb-16
12.398435
-0.097263
-0.7783718844677584
18-Feb-16
12.495698
0.382706
3.1594671242249643
17-Feb-16
12.112992
-0.196236
-1.5942185813765088
16-Feb-16
12.309228
0.136463
1.121051790616183
15-Feb-16
12.172765
0.854138
7.546303981922896
12-Feb-16
11.318627
-0.513034
-4.336111387910793
10-Feb-16
11.831661
-0.205306
-1.7056290010598185
09-Feb-16
12.036967
-0.802395
-6.249492770746708
08-Feb-16
12.839362
0.2394
1.9000057301760116
05-Feb-16
12.599962
-0.140968
-1.1064184482608412
04-Feb-16
12.74093
-0.185873
-1.4378883935958489
03-Feb-16
12.926803
-0.369245
-2.7771033919251797
02-Feb-16
13.296048
-0.021032
-0.15793251974156497
01-Feb-16
13.31708
0.202527
1.544292054788295
29-Jan-16
13.114553
0.261701
2.03613174725734
28-Jan-16
12.852852
-0.17536
-1.3460020454073054
27-Jan-16
13.028212
0.317012
2.4939580842092015
26-Jan-16
12.7112
-0.307505
-2.3620244870745593
25-Jan-16
13.018705
0.138687
1.0767609175701462
22-Jan-16
12.880018
0.557486
4.524118906731181
21-Jan-16
12.322532
-0.376052
-2.9613695511247555
20-Jan-16
12.698584
-0.318001
-2.443044777105516
19-Jan-16
13.016585
-0.036186
-0.2772284904101972
18-Jan-16
13.052771
-0.097398
-0.7406596827767005
15-Jan-16
13.150169
-0.045083
-0.34166077313263893
14-Jan-16
13.195252
-0.300376
-2.225728213611104
13-Jan-16
13.495628
0.308547
2.3397672312773388
12-Jan-16
13.187081
-0.34313
-2.5360284477455672
08-Jan-16
13.530211
-0.135278
-0.9899243268938273
07-Jan-16
13.665489
-0.348221
-2.4848594697621116
06-Jan-16
14.01371
-0.136149
-0.9621933335166096
05-Jan-16
14.149859
0.071048
0.5046448879809524
04-Jan-16
14.078811
-0.056308
-0.39835533043619936
30-Dec-15
14.135119
0.008893
0.06295382786598487
29-Dec-15
14.126226
0.222824
1.6026581120217915
22-Dec-15
13.903402
-0.018589
-0.13352256871879892
21-Dec-15
13.921991
-0.095895
-0.6840903114777792
18-Dec-15
14.017886
-0.137254
-0.9696407100177038
17-Dec-15
14.15514
0.251717
1.8104678250816364
16-Dec-15
13.903423
0.333929
2.460880265690084
15-Dec-15
13.569494
-0.220913
-1.6019324157727906
14-Dec-15
13.790407
-0.217678
-1.553945453643378
11-Dec-15
14.008085
0.072872
0.522934238608337
10-Dec-15
13.935213
-0.035517
-0.2542243676601008
09-Dec-15
13.97073
-0.130164
-0.9230904083102816
08-Dec-15
14.100894
-0.139433
-0.9791418413355255
07-Dec-15
14.240327
0.131499
0.9320334757784275
04-Dec-15
14.108828
-0.306462
-2.1259509867647477
03-Dec-15
14.41529
-0.337049
-2.2847156644109115
02-Dec-15
14.752339
-0.031837
-0.21534510952791688
01-Dec-15
14.784176
0.194907
1.3359613836717932
30-Nov-15
14.589269
-0.164695
-1.1162762766670706
27-Nov-15
14.753964
-0.065723
-0.4434844001766029
26-Nov-15
14.819687
0.088601
0.601455995844434
25-Nov-15
14.731086
-0.099857
-0.6733017583575097
24-Nov-15
14.830943
0.095322
0.646881458202542
20-Nov-15
14.735621
0.106011
0.7246331241912806
19-Nov-15
14.62961
0.097087
0.6680670658494743
18-Nov-15
14.532523
0.000073
0.0005023241091488359
17-Nov-15
14.53245
0.180151
1.2552065700414965
16-Nov-15
14.352299
-0.146508
-1.0104831383713158
13-Nov-15
14.498807
-0.036048
-0.24801073006920263
12-Nov-15
14.534855
-0.054395
-0.3728430179755642
11-Nov-15
14.58925
0.034826
0.23928119724971597
10-Nov-15
14.554424
0.062416
0.43069255827073794
09-Nov-15
14.492008
0.239354
1.679364418725102
06-Nov-15
14.252654
0.053076
0.37378575616824666
05-Nov-15
14.199578
0.133239
0.9472187468253112
04-Nov-15
14.066339
0.248409
1.7977294717805055
02-Nov-15
13.81793
-0.273548
-1.9412300115005678
30-Oct-15
14.091478
0.046094
0.3281789946077658
29-Oct-15
14.045384
0.061115
0.4370267763012854
28-Oct-15
13.984269
-0.006642
-0.04747367773263657
27-Oct-15
13.990911
-0.074097
-0.5268180437579559
26-Oct-15
14.065008
0.113694
0.814933991163843
23-Oct-15
13.951314
0.352541
2.5924471273989207
22-Oct-15
13.598773
0.104858
0.7770761858215351
21-Oct-15
13.493915
0.231217
1.743363228205905
20-Oct-15
13.262698
-0.041088
-0.30884441466511864
19-Oct-15
13.303786
-0.068299
-0.5107580455852622
16-Oct-15
13.372085
0.099538
0.7499540216357871
15-Oct-15
13.272547
0.304671
2.349428695956069
14-Oct-15
12.967876
-0.294568
-2.2210687562563884
13-Oct-15
13.262444
-0.101133
-0.7567809127750751
09-Oct-15
13.363577
0.163382
1.23772413968127
08-Oct-15
13.200195
-0.126609
-0.9500327310283846
07-Oct-15
13.326804
0.22326
1.7038138689807887
06-Oct-15
13.103544
0.056666
0.4343261276759084
05-Oct-15
13.046878
0.129084
0.999272786050002
02-Oct-15
12.917794
-0.013516
-0.1045215063284385
01-Oct-15
12.93131
0.262986
2.0759336436295754
30-Sep-15
12.668324
0.405046
3.302917865843048
29-Sep-15
12.263278
-0.597804
-4.648162572946817
28-Sep-15
12.861082
-0.021461
-0.16658977967315924
25-Sep-15
12.882543
0.20614
1.6261710833901384
24-Sep-15
12.676403
-0.147959
-1.1537338075765484
18-Sep-15
12.824362
-0.234434
-1.7952190998312556
17-Sep-15
13.058796
0.099875
0.7707045980139859
16-Sep-15
12.958921
0.04629
0.3584861985136879
15-Sep-15
12.912631
0.011527
0.08934894254011129
14-Sep-15
12.901104
-0.110889
-0.8522061147742702
11-Sep-15
13.011993
-0.065169
-0.49834207146780013
10-Sep-15
13.077162
-0.320631
-2.393162814203802
09-Sep-15
13.397793
0.721441
5.691235143990952
08-Sep-15
12.676352
-0.334834
-2.57343181474771
07-Sep-15
13.011186
-0.045608
-0.3493047374416721
04-Sep-15
13.056794
-0.175327
-1.3250105557529288
03-Sep-15
13.232121
0.231067
1.777294363980028
02-Sep-15
13.001054
-0.098473
-0.7517294326734087
01-Sep-15
13.099527
-0.580375
-4.242537702389973
28-Aug-15
13.679902
0.39926
3.006330567452989
27-Aug-15
13.280642
0.244213
1.873312085694633
26-Aug-15
13.036429
0.494585
3.9434791247602825
25-Aug-15
12.541844
-0.375018
-2.9033212555804964
24-Aug-15
12.916862
-0.690092
-5.071612647474225
21-Aug-15
13.606954
-0.443827
-3.1587354468054123
20-Aug-15
14.050781
-0.324084
-2.254518564174342
19-Aug-15
14.374865
-0.208773
-1.431556378456459
18-Aug-15
14.583638
0.045569
0.313446029180354
17-Aug-15
14.538069
0.102372
0.7091586918179289
14-Aug-15
14.435697
-0.000036
-0.0002493811710150084
13-Aug-15
14.435733
0.033571
0.23309694752773924
12-Aug-15
14.402162
-0.264494
-1.8033694933596316
11-Aug-15
14.666656
-0.160454
-1.0821663830645352
10-Aug-15
14.82711
0.00086
0.005800522721524324
07-Aug-15
14.82625
0.073167
0.49594379696772534
06-Aug-15
14.753083
0.039517
0.26857527264294734
05-Aug-15
14.713566
0.052865
0.3605898517403772
04-Aug-15
14.660701
0.008035
0.05483643727359922
03-Aug-15
14.652666
0.076988
0.5281949834511986
31-Jul-15
14.575678
0.000221
0.0015162474836981099
30-Jul-15
14.575457
0.210368
1.464439238768378
29-Jul-15
14.365089
0.015654
0.10909140325037188
28-Jul-15
14.349435
-0.068559
-0.47550997732416866
27-Jul-15
14.417994
-0.253119
-1.7252883267956562
24-Jul-15
14.671113
-0.023784
-0.16185210416922283
23-Jul-15
14.694897
-0.043167
-0.29289464342127974
22-Jul-15
14.738064
-0.13507
-0.9081475363564935
21-Jul-15
14.873134
-0.006696
-0.045000514118776896
17-Jul-15
14.87983
0.101886
0.6894463803625186
16-Jul-15
14.777944
0.187057
1.2820125328912493
15-Jul-15
14.590887
0.060994
0.41978285731353976
14-Jul-15
14.529893
0.236373
1.6537074142688435
13-Jul-15
14.29352
0.387099
2.783599029541821
10-Jul-15
13.906421
-0.283293
-1.9964673001866
09-Jul-15
14.189714
-0.013908
-0.09791868581126702
08-Jul-15
14.203622
-0.524762
-3.5629299181770384
07-Jul-15
14.728384
0.380359
2.650950217887131
06-Jul-15
14.348025
-0.234502
-1.6081026285773379
03-Jul-15
14.582527
0.094719
0.6537842025515523
02-Jul-15
14.487808
0.083023
0.576357092452265
01-Jul-15
14.404785
0.019596
0.13622344482230994
30-Jun-15
14.385189
0.080022
0.5593922811247153
29-Jun-15
14.305167
-0.23439
-1.612084879890082
26-Jun-15
14.539557
0.009285
0.06390107494202449
25-Jun-15
14.530272
-0.014054
-0.09662874718292205
24-Jun-15
14.544326
-0.032616
-0.22375063302028642
23-Jun-15
14.576942
0.438936
3.104652806060487
22-Jun-15
14.138006
0.02478
0.17557998433526112
19-Jun-15
14.113226
0.236311
1.7029073104504855
18-Jun-15
13.876915
-0.218162
-1.5477886357059276
17-Jun-15
14.095077
-0.15926
-1.1172739917682597
16-Jun-15
14.254337
-0.075198
-0.5247762750152046
15-Jun-15
14.329535
-0.001241
-0.008659684583723869
12-Jun-15
14.330776
0.024502
0.17126751521744935
11-Jun-15
14.306274
0.149011
1.052541017285615
10-Jun-15
14.157263
0.066764
0.47382282203064635
09-Jun-15
14.090499
-0.181494
-1.271679435380889
08-Jun-15
14.271993
-0.137374
-0.953365959795458
05-Jun-15
14.409367
0.022534
0.15662932905386473
04-Jun-15
14.386833
-0.037046
-0.2568379837351658
03-Jun-15
14.423879
-0.22093
-1.5085891526478767
02-Jun-15
14.644809
-0.228956
-1.5393278030142334
29-May-15
14.873765
-0.047254
-0.31669418824545426
28-May-15
14.921019
0.00303
0.020311048627264707
27-May-15
14.917989
-0.040216
-0.26885578851205744
26-May-15
14.958205
0.093332
0.6278694745659784
22-May-15
14.864873
0.09263
0.6270544019618416
21-May-15
14.772243
0.018555
0.12576516461511184
20-May-15
14.753688
0.063826
0.43449012659206737
19-May-15
14.689862
0.252326
1.747708196190818
18-May-15
14.437536
0.212737
1.4955360704921032
15-May-15
14.224799
0.056239
0.39692812819369083
14-May-15
14.16856
-0.166673
-1.1626807879578938
13-May-15
14.335233
-0.019566
-0.1363028489636114
12-May-15
14.354799
-0.085416
-0.5915147385270926
11-May-15
14.440215
0.150484
1.0530919021498726
08-May-15
14.289731
0.136332
0.9632456486247579
07-May-15
14.153399
-0.085975
-0.6037835652044816
01-May-15
14.239374
-0.126495
-0.880524526570582
30-Apr-15
14.365869
-0.743025
-4.917798748207513
28-Apr-15
15.108894
-0.004331
-0.028657020589582964
27-Apr-15
15.113225
-0.042987
-0.2836262781227922
24-Apr-15
15.156212
-0.068951
-0.4528752828459045
23-Apr-15
15.225163
-0.043373
-0.2840678372831554
22-Apr-15
15.268536
0.110363
0.7280758703571993
21-Apr-15
15.158173
0.24477
1.6412753011502472
20-Apr-15
14.913403
-0.048137
-0.32173827025827556
17-Apr-15
14.96154
-0.163235
-1.0792557244653227
16-Apr-15
15.124775
-0.029275
-0.19318268053754606
15-Apr-15
15.15405
0.089478
0.5939631076143418
14-Apr-15
15.064572
0.014321
0.09515455921632138
13-Apr-15
15.050251
0.025065
0.166819898269479
10-Apr-15
15.025186
0.033539
0.22371791438258917
09-Apr-15
14.991647
0.171796
1.1592289288198647
08-Apr-15
14.819851
0.220923
1.513282345114655
07-Apr-15
14.598928
0.188311
1.3067518205500848
02-Apr-15
14.410617
0.0557
0.3880203556732512
01-Apr-15
14.354917
-0.121272
-0.8377342959531683
31-Mar-15
14.476189
-0.030584
-0.21082566053801213
30-Mar-15
14.506773
0.013596
0.0938096595384159
27-Mar-15
14.493177
-0.021052
-0.14504387384269601
26-Mar-15
14.514229
-0.08416
-0.5765019688131341
25-Mar-15
14.598389
0.005911
0.04050717088626071
24-Mar-15
14.592478
-0.034686
-0.23713414302321353
23-Mar-15
14.627164
-0.005211
-0.035612810633953815
20-Mar-15
14.632375
-0.110819
-0.7516620889611844
19-Mar-15
14.743194
-0.032842
-0.22226529496814978
18-Mar-15
14.776036
0.107773
0.7347359397632834
17-Mar-15
14.668263
0.093512
0.6416027278956601
16-Mar-15
14.574751
-0.117167
-0.797492880099113
13-Mar-15
14.691918
0.275831
1.9133555450934778
12-Mar-15
14.416087
0.165003
1.1578277133164045
11-Mar-15
14.251084
0.149616
1.0609959190064466
10-Mar-15
14.101468
0.108389
0.7745900669895454
09-Mar-15
13.993079
-0.082574
-0.5866441862413062
06-Mar-15
14.075653
0.268437
1.9441790437695767
05-Mar-15
13.807216
0.056232
0.40893073542955183
04-Mar-15
13.750984
0.037365
0.2724663708390907
03-Mar-15
13.713619
0.09703
0.7125866837869601
02-Mar-15
13.616589
-0.032837
-0.24057421901844078
27-Feb-15
13.649426
-0.00199
-0.014577242390093453
26-Feb-15
13.651416
0.240304
1.7918275531514463
25-Feb-15
13.411112
0.007337
0.054738310662481277
24-Feb-15
13.403775
0.034864
0.260784143151226
23-Feb-15
13.368911
0.031468
0.2359372782324168
20-Feb-15
13.337443
0.10173
0.7686023412565685
19-Feb-15
13.235713
0.080912
0.615075819086887
18-Feb-15
13.154801
0.220277
1.7030158976086016
17-Feb-15
12.934524
-0.031691
-0.2444121125555916
16-Feb-15
12.966215
0.104667
0.8137978414417922
13-Feb-15
12.861548
-0.001867
-0.014514030683142852
12-Feb-15
12.863415
0.181549
1.431563777759519
10-Feb-15
12.681866
-0.039022
-0.30675531456609006
09-Feb-15
12.720888
0.120728
0.9581465632182449
06-Feb-15
12.60016
0.004042
0.03208925162498478
05-Feb-15
12.596118
-0.065459
-0.5169893134164883
04-Feb-15
12.661577
0.256928
2.071223458237311
03-Feb-15
12.404649
-0.288698
-2.2744040637981455
02-Feb-15
12.693347
-0.097194
-0.7598896715940319
30-Jan-15
12.790541
0.124128
0.9799775200761257
29-Jan-15
12.666413
-0.18625
-1.4491160314403326
28-Jan-15
12.852663
0.055222
0.43150814291700973
27-Jan-15
12.797441
0.162511
1.2862041974114617
26-Jan-15
12.63493
-0.092768
-0.7288670739987703
23-Jan-15
12.727698
0.325953
2.6282833585112417
22-Jan-15
12.401745
0.153272
1.251355985354256
21-Jan-15
12.248473
-0.019205
-0.1565495931666938
20-Jan-15
12.267678
0.204549
1.6956545851412184
19-Jan-15
12.063129
-0.054308
-0.4481805847226604
16-Jan-15
12.117437
-0.088165
-0.7223322536651613
15-Jan-15
12.205602
0.369864
3.12497623722323
14-Jan-15
11.835738
0.003513
0.029690104777419294
13-Jan-15
11.832225
0.039932
0.3386279496277781
09-Jan-15
11.792293
0.072735
0.6206292080298591
08-Jan-15
11.719558
0.145256
1.2549871257895293
07-Jan-15
11.574302
0.035231
0.3053192063728527
06-Jan-15
11.539071
-0.241211
-2.0475825621152364
05-Jan-15
11.780282
0.135459
1.1632551220400689
30-Dec-14
11.644823
-0.019713
-0.1689994355540589
29-Dec-14
11.664536
0.101669
0.8792715509051519
22-Dec-14
11.562867
-0.00966
-0.08347355767672869
19-Dec-14
11.572527
0.24723
2.182989108365105
18-Dec-14
11.325297
0.165665
1.4845023563501019
17-Dec-14
11.159632
0.06897
0.621874510286221
16-Dec-14
11.090662
-0.180073
-1.5977041426313368
15-Dec-14
11.270735
-0.126077
-1.1062479577622233
12-Dec-14
11.396812
0.039566
0.348376710339813
11-Dec-14
11.357246
-0.118127
-1.0293957329317314
10-Dec-14
11.475373
-0.230776
-1.9714083598286678
09-Dec-14
11.706149
-0.02634
-0.22450479177947663
08-Dec-14
11.732489
0.06862
0.5883125059103459
05-Dec-14
11.663869
0.01449
0.1243843126745211
04-Dec-14
11.649379
-0.029859
-0.2556588023978962
03-Dec-14
11.679238
0.041103
0.35317514361192753
02-Dec-14
11.638135
0.037207
0.3207243420526358
01-Dec-14
11.600928
0.123608
1.0769761581972097
28-Nov-14
11.47732
0.083825
0.7357268336011031
27-Nov-14
11.393495
-0.105148
-0.9144383385065524
26-Nov-14
11.498643
-0.040664
-0.35239551213950715
25-Nov-14
11.539307
-0.019224
-0.16631871299216136
21-Nov-14
11.558531
0.19073
1.677809103097424
20-Nov-14
11.367801
-0.029442
-0.2583256319094012
19-Nov-14
11.397243
-0.096328
-0.8381033188031813
18-Nov-14
11.493571
0.151369
1.3345644875659948
17-Nov-14
11.342202
-0.257827
-2.22264099512165
14-Nov-14
11.600029
0.01255
0.1083065609007792
13-Nov-14
11.587479
0.044543
0.3858896904565701
12-Nov-14
11.542936
0.046384
0.4034600982972982
11-Nov-14
11.496552
0.03913
0.34152534488124814
10-Nov-14
11.457422
-0.032671
-0.28434060542416845
07-Nov-14
11.490093
0.056973
0.49831542046265587
06-Nov-14
11.43312
-0.09962
-0.8638016637850155
05-Nov-14
11.53274
-0.019474
-0.1685737469891053
04-Nov-14
11.552214
0.164363
1.4433188491840998
31-Oct-14
11.387851
0.246531
2.212762940118406
30-Oct-14
11.14132
0.116758
1.05907155313744
29-Oct-14
11.024562
0.138875
1.2757577909414446
28-Oct-14
10.885687
-0.077731
-0.7090033418410208
27-Oct-14
10.963418
0.114166
1.0522937433843365
24-Oct-14
10.849252
0.072914
0.676612036482152
23-Oct-14
10.776338
-0.109348
-1.0045117965004686
22-Oct-14
10.885686
0.263008
2.475910500158246
21-Oct-14
10.622678
-0.103932
-0.9689174865125142
20-Oct-14
10.72661
0.382447
3.697225188736875
17-Oct-14
10.344163
-0.211227
-2.001129280869774
16-Oct-14
10.55539
-0.249393
-2.308172223357008
15-Oct-14
10.804783
0.083888
0.7824719857810378
14-Oct-14
10.720895
-0.206414
-1.8889737628907537
10-Oct-14
10.927309
-0.072312
-0.6574044687539689
09-Oct-14
10.999621
-0.095416
-0.8599881190121312
08-Oct-14
11.095037
-0.189094
-1.6757515487900663
07-Oct-14
11.284131
-0.004039
-0.03578082186926668
06-Oct-14
11.28817
0.127005
1.1379188462853116
03-Oct-14
11.161165
0.011702
0.1049557274641837
02-Oct-14
11.149463
-0.266685
-2.336033134819205
01-Oct-14
11.416148
-0.025656
-0.22423037486046782
30-Sep-14
11.441804
-0.083301
-0.7227786644893908
29-Sep-14
11.525105
0.042266
0.36807970572434223
26-Sep-14
11.482839
-0.063907
-0.5534632874058197
25-Sep-14
11.546746
0.231394
2.044956268262799
24-Sep-14
11.315352
-0.004057
-0.035841093823891335
22-Sep-14
11.319409
0.006246
0.05521002393406689
19-Sep-14
11.313163
0.16065
1.4404825172586664
18-Sep-14
11.152513
0.033171
0.29831801198308316
17-Sep-14
11.119342
-0.092602
-0.8259227837741608
16-Sep-14
11.211944
-0.015348
-0.13670259934452583
12-Sep-14
11.227292
-0.023659
-0.21028444617703873
11-Sep-14
11.250951
0.0111
0.09875575752739071
10-Sep-14
11.239851
0.014417
0.12843155997353867
09-Sep-14
11.225434
-0.045833
-0.40663574024109267
08-Sep-14
11.271267
-0.002399
-0.021279679564748504
05-Sep-14
11.273666
0.005178
0.04595115156532092
04-Sep-14
11.268488
0.091101
0.8150473809308025
03-Sep-14
11.177387
0.048274
0.4337632298279297
02-Sep-14
11.129113
0.049167
0.44374765003367345
01-Sep-14
11.079946
0.02826
0.25570759067892446
29-Aug-14
11.051686
-0.033121
-0.29879636154242467
28-Aug-14
11.084807
-0.009426
-0.08496306143921802
27-Aug-14
11.094233
0.019145
0.17286544359737818
26-Aug-14
11.075088
0.012964
0.11719268379200956
22-Aug-14
11.062124
-0.029008
-0.2615422844124477
21-Aug-14
11.091132
0.054044
0.48965814171274163
20-Aug-14
11.037088
-0.036261
-0.3274619087685216
19-Aug-14
11.073349
0.087973
0.80081919817765
18-Aug-14
10.985376
-0.003985
-0.036262345008049146
15-Aug-14
10.989361
0.004129
0.03758682565830198
14-Aug-14
10.985232
0.066064
0.6050277823365297
13-Aug-14
10.919168
-0.000525
-0.004807827472805325
12-Aug-14
10.919693
0.064315
0.5924713077702131
11-Aug-14
10.855378
0.200114
1.8780764136862307
08-Aug-14
10.655264
-0.282176
-2.579909009786568
07-Aug-14
10.93744
0.073948
0.6807019326750551
06-Aug-14
10.863492
-0.045257
-0.41486883601410207
05-Aug-14
10.908749
-0.106279
-0.9648545605149619
04-Aug-14
11.015028
-0.039937
-0.36125849335570037
01-Aug-14
11.054965
-0.0663
-0.5961552035672201
31-Jul-14
11.121265
-0.025002
-0.22430828186692459
30-Jul-14
11.146267
-0.02135
-0.19117775976737025
29-Jul-14
11.167617
0.01843
0.16530353289437158
28-Jul-14
11.149187
0.040216
0.36201372746404686
25-Jul-14
11.108971
0.124434
1.1328106045798745
24-Jul-14
10.984537
-0.056005
-0.5072667628092896
23-Jul-14
11.040542
-0.00862
-0.07801496620286678
22-Jul-14
11.049162
0.098769
0.901967628011159
18-Jul-14
10.950393
-0.06282
-0.5704057480773322
17-Jul-14
11.013213
0.023268
0.21172080479019686
16-Jul-14
10.989945
0.032411
0.2957873550745998
15-Jul-14
10.957534
0.107875
0.9942708798497722
14-Jul-14
10.849659
0.036862
0.340910867003237
11-Jul-14
10.812797
-0.039704
-0.3658511526513566
10-Jul-14
10.852501
-0.022398
-0.2059605335185182
09-Jul-14
10.874899
-0.071222
-0.6506597177210082
08-Jul-14
10.946121
-0.028127
-0.2563000216506862
07-Jul-14
10.974248
-0.027663
-0.25143813652010094
04-Jul-14
11.001911
0.083987
0.7692579651589442
03-Jul-14
10.917924
-0.032621
-0.29789384911892514
02-Jul-14
10.950545
0.037687
0.34534491331235134
01-Jul-14
10.912858
0.106961
0.9898391591183962
30-Jun-14
10.805897
0.031895
0.29603670019738254
27-Jun-14
10.774002
-0.109493
-1.0060463114100755
26-Jun-14
10.883495
0.091742
0.8501121180219747
25-Jun-14
10.791753
-0.057694
-0.5317690385509971
24-Jun-14
10.849447
-0.0292
-0.2684157322137578
23-Jun-14
10.878647
-0.00806
-0.0740352431639797
20-Jun-14
10.886707
0.01405
0.12922324322380443
19-Jun-14
10.872657
0.166251
1.5528180044732098
18-Jun-14
10.706406
0.075604
0.7111787050497225
17-Jun-14
10.630802
0.015153
0.14274209706820562
16-Jun-14
10.615649
-0.095281
-0.8895679460140249
13-Jun-14
10.71093
0.040416
0.37876338478165156
12-Jun-14
10.670514
-0.01516
-0.1418721926197636
11-Jun-14
10.685674
0.147002
1.3948816321449231
10-Jun-14
10.538672
-0.000639
-0.00606301493522679
09-Jun-14
10.539311
0.037228
0.3544820584640209
06-Jun-14
10.502083
-0.015162
-0.1441632290585605
05-Jun-14
10.517245
0.008573
0.08158024153765575
04-Jun-14
10.508672
0.026393
0.2517868490239575
03-Jun-14
10.482279
0.179676
1.7439864469202588
30-May-14
10.302603
-0.032725
-0.31663242811452136
29-May-14
10.335328
0.029257
0.2838812191377296
28-May-14
10.306071
0.068893
0.6729686638251283
27-May-14
10.237178
0.11086
1.0947710707880198
23-May-14
10.126318
0.099846
0.9958238550908036
22-May-14
10.026472
0.155296
1.5732269387153062
21-May-14
9.871176
-0.02436
-0.2461716070761604
20-May-14
9.895536
0.027647
0.2801713720127983
19-May-14
9.867889
-0.058844
-0.5927831442630722
16-May-14
9.926733
-0.139366
-1.3845085370211438
15-May-14
10.066099
-0.024069
-0.23853914027992398
14-May-14
10.090168
0.074791
0.7467617045269489
13-May-14
10.015377
0.207249
2.1130331904314463
12-May-14
9.808128
-0.096553
-0.9748219049154637
09-May-14
9.904681
0.111641
1.1400035126988146
08-May-14
9.79304
0.123836
1.2807259004981175
07-May-14
9.669204
-0.239073
-2.4128614894395866
02-May-14
9.908277
0.00654
0.06604901746026985
01-May-14
9.901737
0.152039
1.5594226610916564
30-Apr-14
9.749698
0.046077
0.4748433600199348
28-Apr-14
9.703621
-0.138086
-1.4030696097739954
25-Apr-14
9.841707
0.045341
0.46283489204057915
24-Apr-14
9.796366
-0.067315
-0.6824531328618596
23-Apr-14
9.863681
0.09174
0.9388104164771359
22-Apr-14
9.771941
-0.029851
-0.30454635234047
17-Apr-14
9.801792
-0.022477
-0.2287905593790235
16-Apr-14
9.824269
0.211499
2.2001878750869936
15-Apr-14
9.61277
0.037986
0.39672957635388956
14-Apr-14
9.574784
0.02169
0.22704686042029942
11-Apr-14
9.553094
-0.149892
-1.5448028060640302
10-Apr-14
9.702986
-0.01849
-0.19019745561270737
09-Apr-14
9.721476
-0.1978
-1.9940971498323063
08-Apr-14
9.919276
-0.12736
-1.2676880101956516
07-Apr-14
10.046636
-0.149142
-1.4627819475865402
04-Apr-14
10.195778
0.040962
0.4033751079290851
03-Apr-14
10.154816
0.071126
0.705356868368623
02-Apr-14
10.08369
0.073965
0.7389313892239797
01-Apr-14
10.009725
-0.058527
-0.5813024942164737
31-Mar-14
10.068252
0.112499
1.1299898661608017
28-Mar-14
9.955753
-0.014082
-0.14124606876643395
27-Mar-14
9.969835
0.171924
1.7547005683150214
26-Mar-14
9.797911
0.069348
0.7128288114082213
25-Mar-14
9.728563
0.001584
0.016284603883692975
24-Mar-14
9.726979
0.139728
1.4574355047134993
20-Mar-14
9.587251
-0.144239
-1.4821882363337988
19-Mar-14
9.73149
-0.024754
-0.2537246915923792
18-Mar-14
9.756244
0.109608
1.1362302879470108
17-Mar-14
9.646636
-0.085277
-0.8762614297928886
14-Mar-14
9.731913
-0.260166
-2.6037224085197885
13-Mar-14
9.992079
0.010046
0.10064082136374423
12-Mar-14
9.982033
-0.204735
-2.009813122277841
11-Mar-14
10.186768
0.058997
0.5825269943406106
10-Mar-14
10.127771
-0.089127
-0.8723489262592227
07-Mar-14
10.216898
0.029758
0.292113390019181
06-Mar-14
10.18714
-0.01495
-0.14653860140422206
05-Mar-14
10.20209
0.055405
0.5460404063001857
04-Mar-14
10.146685
0.010137
0.10000445911172127
03-Mar-14
10.136548
-0.036318
-0.35700853623747725
28-Feb-14
10.172866
-0.1447
-1.4024625575450644
27-Feb-14
10.317566
-0.057058
-0.5499765581865906
26-Feb-14
10.374624
-0.020338
-0.19565247087964344
25-Feb-14
10.394962
0.145418
1.418775313321256
24-Feb-14
10.249544
0.006064
0.05919863171500311
21-Feb-14
10.24348
0.171784
1.705611448161263
20-Feb-14
10.071696
-0.180546
-1.7610391951340985
19-Feb-14
10.252242
-0.031821
-0.3094205082174234
18-Feb-14
10.284063
0.201024
1.993684642100462
17-Feb-14
10.083039
0.046613
0.4644382372768952
14-Feb-14
10.036426
-0.116837
-1.1507335129603162
13-Feb-14
10.153263
-0.194513
-1.8797565776452834
12-Feb-14
10.347776
0.121859
1.1916681897574564
10-Feb-14
10.225917
0.126533
1.2528783933752792
07-Feb-14
10.099384
0.180945
1.8243294131264003
06-Feb-14
9.918439
-0.133072
-1.3239004563592478
05-Feb-14
10.051511
0.211747
2.151952018361416
04-Feb-14
9.839764
-0.482065
-4.670344761572779
03-Feb-14
10.321829
-0.153575
-1.4660532424334183
31-Jan-14
10.475404
0.101416
0.9775989715816136
30-Jan-14
10.373988
-0.258819
-2.4341549696143265
29-Jan-14
10.632807
0.331711
3.2201524963945585
28-Jan-14
10.301096
-0.07155
-0.6897950628990905
27-Jan-14
10.372646
-0.291508
-2.7335314174945338
24-Jan-14
10.664154
-0.065904
-0.6141998486867453
23-Jan-14
10.730058
-0.126641
-1.1664779506183234
22-Jan-14
10.856699
0.021493
0.19836263380686994
21-Jan-14
10.835206
0.012929
0.11946654109851375
20-Jan-14
10.822277
-0.016547
-0.15266416356608428
17-Jan-14
10.838824
0.042233
0.39116976830927463
16-Jan-14
10.796591
0.018178
0.16865191563915763
15-Jan-14
10.778413
0.198447
1.875686557026743
14-Jan-14
10.579966
-0.207465
-1.9232104474179255
10-Jan-14
10.787431
0.00862
0.07997171487652951
09-Jan-14
10.778811
-0.063869
-0.5890517842452235
08-Jan-14
10.84268
0.173672
1.6278176940161635
07-Jan-14
10.669008
-0.060133
-0.5604642533824469
06-Jan-14
10.729141
0.085898
0.8070660418069944
30-Dec-13
10.643243
0.061805
0.5840888544638262
27-Dec-13
10.581438
0.103208
0.9849755159029722
24-Dec-13
10.47823
-0.04322
-0.41077988300091717
20-Dec-13
10.52145
0.002337
0.02221670211167044
19-Dec-13
10.519113
0.08506
0.8152153338688235
18-Dec-13
10.434053
0.093309
0.902343196969193
17-Dec-13
10.340744
0.122468
1.1985192022607336
16-Dec-13
10.218276
-0.140986
-1.360965674967966
13-Dec-13
10.359262
-0.018552
-0.17876597133076388
12-Dec-13
10.377814
-0.105207
-1.0035942883258557
11-Dec-13
10.483021
-0.022516
-0.21432507448215166
10-Dec-13
10.505537
-0.008742
-0.08314407483385214
09-Dec-13
10.514279
0.10102
0.9701093576948389
06-Dec-13
10.413259
-0.033577
-0.3214083192269889
05-Dec-13
10.446836
-0.114445
-1.0836280182299856
04-Dec-13
10.561281
-0.188516
-1.7536703251233487
03-Dec-13
10.749797
0.067407
0.6310104761200444
02-Dec-13
10.68239
-0.02348
-0.21931893437899022
29-Nov-13
10.70587
-0.047114
-0.43814814566821636
28-Nov-13
10.752984
0.098288
0.9224852590820047
27-Nov-13
10.654696
-0.128562
-1.1922370771431046
26-Nov-13
10.783258
-0.074449
-0.6856788454505173
25-Nov-13
10.857707
0.06546
0.6065465328953276
22-Nov-13
10.792247
-0.040618
-0.3749515940612202
21-Nov-13
10.832865
-0.002981
-0.027510542324060347
20-Nov-13
10.835846
0.046605
0.43195809603289054
19-Nov-13
10.789241
-0.063626
-0.5862598334615176
18-Nov-13
10.852867
0.010975
0.1012277192947504
15-Nov-13
10.841892
0.138262
1.2917300018778677
14-Nov-13
10.70363
0.031715
0.2971819022171747
13-Nov-13
10.671915
0.029283
0.2751481024618722
12-Nov-13
10.642632
0.120113
1.1414852280143186
11-Nov-13
10.522519
0.028953
0.27591192545984844
08-Nov-13
10.493566
-0.058383
-0.5532911502889182
07-Nov-13
10.551949
0.005403
0.051230042518185574
06-Nov-13
10.546546
0.028803
0.2738515287928218
05-Nov-13
10.517743
0.028585
0.2725194910783115
01-Nov-13
10.489158
-0.079138
-0.7488245976456375
31-Oct-13
10.568296
0.047903
0.4553347008994816
30-Oct-13
10.520393
0.097201
0.9325454237051375
29-Oct-13
10.423192
-0.071017
-0.676725611239494
28-Oct-13
10.494209
0.149745
1.447585877818319
25-Oct-13
10.344464
-0.21734
-2.0577923998589633
24-Oct-13
10.561804
0.031425
0.29842230749719456
23-Oct-13
10.530379
-0.074038
-0.6981807675047106
22-Oct-13
10.604417
-0.059365
-0.5566974268603766
21-Oct-13
10.663782
0.032581
0.3064658452041307
18-Oct-13
10.631201
-0.037324
-0.3498515493003953
17-Oct-13
10.668525
0.065068
0.6136489260059242
16-Oct-13
10.603457
-0.02045
-0.19249038983492608
15-Oct-13
10.623907
0.023027
0.21721781587943642
11-Oct-13
10.60088
0.108455
1.0336504668844428
10-Oct-13
10.492425
0.003612
0.03443668983325377
09-Oct-13
10.488813
0.184195
1.7874995463199121
08-Oct-13
10.304618
0.003652
0.03545298567144091
07-Oct-13
10.300966
-0.114271
-1.0971521819426673
04-Oct-13
10.415237
-0.054188
-0.517583343879917
03-Oct-13
10.469425
-0.025949
-0.24724226120955767
02-Oct-13
10.495374
-0.124993
-1.1769178974700216
01-Oct-13
10.620367
0.005983
0.05636690739660446
30-Sep-13
10.614384
-0.201987
-1.867419303572335
27-Sep-13
10.816371
-0.000186
-0.0017195860013495977
26-Sep-13
10.816557
0.142662
1.3365505281811372
25-Sep-13
10.673895
-0.03185
-0.29750381687589234
24-Sep-13
10.705745
0.072691
0.6836323788066909
20-Sep-13
10.633054
0.039397
0.3718923502998068
19-Sep-13
10.593657
-0.017458
-0.16452559415292362
18-Sep-13
10.611115
0.157181
1.503558373335818
17-Sep-13
10.453934
-0.113598
-1.0749719045090187
13-Sep-13
10.567532
0.013699
0.1298011821866046
12-Sep-13
10.553833
0.036437
0.3464450706239453
11-Sep-13
10.517396
0.016313
0.1553458819437957
10-Sep-13
10.501083
0.049272
0.471420694461467
09-Sep-13
10.451811
0.072185
0.6954489497020413
06-Sep-13
10.379626
-0.007158
-0.06891449749989988
05-Sep-13
10.386784
0.032157
0.31055681677379593
04-Sep-13
10.354627
0.057705
0.5604101885981073
03-Sep-13
10.296922
0.271143
2.704458177264829
02-Sep-13
10.025779
-0.026927
-0.2678582264317687
30-Aug-13
10.052706
-0.025724
-0.2552381670557815
29-Aug-13
10.07843
0.037398
0.3724517559549656
28-Aug-13
10.041032
-0.1881
-1.8388657023880424
27-Aug-13
10.229132
0.070399
0.6929899624293698
23-Aug-13
10.158733
0.177814
1.7815393552437406
22-Aug-13
9.980919
-0.099413
-0.9862075971307295
21-Aug-13
10.080332
-0.056692
-0.5592568390880795
20-Aug-13
10.137024
-0.197811
-1.914021849405433
19-Aug-13
10.334835
0.002345
0.02269540062463162
16-Aug-13
10.33249
-0.123549
-1.181604238469271
15-Aug-13
10.456039
-0.14115
-1.3319569935008237
14-Aug-13
10.597189
0.121895
1.1636427579025468
13-Aug-13
10.475294
0.073741
0.7089422127638055
12-Aug-13
10.401553
-0.044153
-0.4226904337533528
09-Aug-13
10.445706
0.00304
0.029111339958589118
08-Aug-13
10.442666
-0.121301
-1.148252356335456
07-Aug-13
10.563967
-0.25473
-2.354534931517169
06-Aug-13
10.818697
0.129191
1.2085778332506665
05-Aug-13
10.689506
-0.059246
-0.5511895706589938
02-Aug-13
10.748752
0.304599
2.9164547857542877
01-Aug-13
10.444153
0.241937
2.3714161707613326
31-Jul-13
10.202216
-0.20334
-1.954148341520626
30-Jul-13
10.405556
0.163697
1.5983133530738902
29-Jul-13
10.241859
-0.321777
-3.046081860450322
26-Jul-13
10.563636
-0.18812
-1.7496676821907045
25-Jul-13
10.751756
-0.100661
-0.9275445276384053
24-Jul-13
10.852417
-0.087375
-0.7986897739920467
23-Jul-13
10.939792
0.001794
0.016401538928787516
22-Jul-13
10.937998
0.093241
0.8597795229528886
19-Jul-13
10.844757
-0.097971
-0.895306910671635
18-Jul-13
10.942728
-0.01034
-0.09440277372513345
17-Jul-13
10.953068
0.007546
0.06894143559347832
16-Jul-13
10.945522
0.028426
0.26038059938283953
12-Jul-13
10.917096
-0.019006
-0.17379135637176757
11-Jul-13
10.936102
-0.009345
-0.08537796583364754
10-Jul-13
10.945447
0.026622
0.24381744372677464
09-Jul-13
10.918825
0.291798
2.7458102816526204
08-Jul-13
10.627027
-0.192397
-1.7782554782953326
05-Jul-13
10.819424
0.138499
1.2966948087361347
04-Jul-13
10.680925
-0.025722
-0.2402432806461257
03-Jul-13
10.706647
0.142456
1.3484799735256585
02-Jul-13
10.564191
0.126133
1.2083952781254903
01-Jul-13
10.438058
0.0792
0.7645630435324048
28-Jun-13
10.358858
0.238371
2.3553313195303742
27-Jun-13
10.120487
0.167346
1.681338584472982
26-Jun-13
9.953141
0.026213
0.2640595358402922
25-Jun-13
9.926928
-0.101502
-1.0121424789323952
24-Jun-13
10.02843
-0.085837
-0.8486724742386176
21-Jun-13
10.114267
0.170357
1.7131792222576432
20-Jun-13
9.94391
-0.296112
-2.8917125373363457
19-Jun-13
10.240022
0.240395
2.4040396706797162
18-Jun-13
9.999627
--
--
17-Jun-13
--
--
--
25-Mar-09
1094.5522
--
--
iShares Japan Index Fund (IE)
Fund Inception
18-Jun-2013
Month End Date
Monthly Total (NAV) Return
30-Jun-13
--
31-Jul-13
-1.51559
31-Aug-13
-1.460498
30-Sep-13
5.580424
31-Oct-13
-0.43339
30-Nov-13
1.305829
31-Dec-13
-0.588455
31-Jan-14
-1.578502
28-Feb-14
-2.883055
31-Mar-14
-1.032144
30-Apr-14
-3.158522
31-May-14
5.671795
30-Jun-14
4.882073
31-Jul-14
2.9175
31-Aug-14
-0.620448
30-Sep-14
3.528773
31-Oct-14
-0.471945
30-Nov-14
0.781524
31-Dec-14
1.556156
31-Jan-15
9.74124
28-Feb-15
6.707841
31-Mar-15
6.059052
30-Apr-15
-0.759878
31-May-15
3.536127
30-Jun-15
-3.287616
31-Jul-15
1.327772
31-Aug-15
-7.130907
30-Sep-15
-6.416671
31-Oct-15
11.233028
30-Nov-15
3.534171
31-Dec-15
-2.438632
31-Jan-16
-7.856461
29-Feb-16
-3.164316
31-Mar-16
-0.15748
30-Apr-16
4.121767
31-May-16
1.873565
30-Jun-16
-2.237918
31-Jul-16
5.787512
31-Aug-16
0.783609
30-Sep-16
0.670519
31-Oct-16
3.897116
30-Nov-16
0.866126
31-Dec-16
1.544929
31-Jan-17
1.235177
28-Feb-17
2.847935
31-Mar-17
-1.029609
30-Apr-17
-0.71724
31-May-17
-0.240807
30-Jun-17
-0.35882
31-Jul-17
-1.302953
31-Aug-17
-0.87568
30-Sep-17
2.543167
31-Oct-17
6.154549
30-Nov-17
0.63941
31-Dec-17
-0.013764
31-Jan-18
0.814169
28-Feb-18
0.606061
31-Mar-18
-2.896193
30-Apr-18
2.489585
31-May-18
2.460368
30-Jun-18
-2.54032
31-Jul-18
0.181851
31-Aug-18
0.804744
30-Sep-18
3.217287
31-Oct-18
-6.158409
30-Nov-18
0.470967
31-Dec-18
-7.568371
31-Jan-19
5.699075
28-Feb-19
0.732323
31-Mar-19
1.986713
30-Apr-19
1.58728
31-May-19
-3.425611
30-Jun-19
1.527072
31-Jul-19
2.417971
31-Aug-19
0.073455
30-Sep-19
5.052304
31-Oct-19
2.542194
30-Nov-19
1.75264
31-Dec-19
0.285053
31-Jan-20
-0.090748
29-Feb-20
-8.355965
31-Mar-20
-6.99859
30-Apr-20
5.581422
31-May-20
4.285283
30-Jun-20
-0.98786
31-Jul-20
-6.525973
31-Aug-20
6.397708
30-Sep-20
2.935623
31-Oct-20
-0.903633
30-Nov-20
9.575395
31-Dec-20
1.80167
31-Jan-21
-0.307385
28-Feb-21
1.609796
31-Mar-21
4.388617
30-Apr-21
-3.827302
31-May-21
-0.038622
30-Jun-21
2.790924
31-Jul-21
-1.254965
31-Aug-21
3.534954
30-Sep-21
4.656187
31-Oct-21
-3.232018
30-Nov-21
0.245455
31-Dec-21
0.888435
31-Jan-22
-3.691967
28-Feb-22
-1.304174
31-Mar-22
0.388485
30-Apr-22
-3.738398
31-May-22
0.104172
30-Jun-22
-5.636155
31-Jul-22
8.377012
31-Aug-22
-1.185193
30-Sep-22
-7.9833
31-Oct-22
2.056955
30-Nov-22
5.269938
31-Dec-22
-3.26265
31-Jan-23
4.370228
28-Feb-23
-1.51455
31-Mar-23
1.453368
30-Apr-23
-1.192994
31-May-23
5.47222
30-Jun-23
1.722072
31-Jul-23
1.94044
31-Aug-23
-0.877593
30-Sep-23
0.372341
31-Oct-23
-4.331932
30-Nov-23
5.142658
31-Dec-23
3.087639
31-Jan-24
6.402811
29-Feb-24
3.375025