iShares Japan Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in Japan. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in Japan. The return of the Fund will be compared with the return on an index which will initially be the MSCI Japan Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 622,533,011 Net Assets of Fund USD 2,063,906,270 Inception Date 18-Jun-13 Fund Launch Date 01-Dec-05 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI Developed - Japan Net EUR Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.03% ISIN IE00B8J31C42 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 1,000,000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIJPFA SEDOL B8J31C4 29-Feb-2024 iShares Japan Index Fund (IE) Inception Date 18-Jun-13 Fund Holdings as of - Total Net Assets EUR 622,533,011.42 Number of Securities 218.00 Shares Outstanding 25,219,875.73 Name Weight (%) TOYOTA MOTOR CORP 6.5836 TOKYO ELECTRON LTD 2.9825 MITSUBISHI UFJ FINANCIAL GROUP INC 2.9356 SONY GROUP CORP 2.7998 KEYENCE CORP 2.3339 HITACHI LTD 2.015 SHIN ETSU CHEMICAL LTD 1.9727 MITSUBISHI CORP 1.8978 SUMITOMO MITSUI FINANCIAL GROUP IN 1.8151 DAIICHI SANKYO LTD 1.575 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-24 24.684222 0.223056 0.9118780355768813 26-Mar-24 24.461166 0.018971 0.07761577877927903 25-Mar-24 24.442195 -0.394328 -1.5876940584638195 22-Mar-24 24.836523 0.283422 1.1543226250728982 21-Mar-24 24.553101 0.295252 1.2171400687670204 19-Mar-24 24.257849 0.074158 0.3066446722297271 18-Mar-24 24.183691 0.503489 2.1262023018215808 15-Mar-24 23.680202 -0.068203 -0.28718981337904587 14-Mar-24 23.748405 0.142293 0.6027803307889076 13-Mar-24 23.606112 -0.132968 -0.5601228017260989 12-Mar-24 23.73908 -0.236414 -0.9860651880624441 11-Mar-24 23.975494 -0.460677 -1.8852257990828432 08-Mar-24 24.436171 0.180434 0.7438817464091072 07-Mar-24 24.255737 0.002806 0.011569735633190067 06-Mar-24 24.252931 0.07108 0.2939394507062342 05-Mar-24 24.181851 0.193189 0.8053346201634756 04-Mar-24 23.988662 -0.110129 -0.45698973031468676 01-Mar-24 24.098791 0.243903 1.0224445405067506 29-Feb-24 23.854888 0.223054 0.9438708819637105 28-Feb-24 23.631834 -0.078315 -0.33030159363401723 27-Feb-24 23.710149 0.095339 0.4037254587269599 26-Feb-24 23.61481 0.005258 0.022270647066915967 22-Feb-24 23.609552 0.279808 1.199361638944688 21-Feb-24 23.329744 -0.085869 -0.36671685682540106 20-Feb-24 23.415613 -0.128385 -0.5452982114592433 19-Feb-24 23.543998 0.121631 0.519294228461197 16-Feb-24 23.422367 0.232391 1.0021183290573479 15-Feb-24 23.189976 0.09205 0.3985206290815894 14-Feb-24 23.097926 -0.260229 -1.114081998342763 13-Feb-24 23.358155 0.487052 2.129551862890041 09-Feb-24 22.871103 -0.068255 -0.2975453803022735 08-Feb-24 22.939358 -0.04621 -0.20103919120032188 07-Feb-24 22.985568 0.083868 0.36620862206735744 06-Feb-24 22.9017 -0.072807 -0.3169034269157549 05-Feb-24 22.974507 0.230664 1.0141821678948453 02-Feb-24 22.743843 -0.213841 -0.9314571975117351 01-Feb-24 22.957684 -0.118381 -0.5130034085100731 31-Jan-24 23.076065 0.431409 1.9051249884299413 30-Jan-24 22.644656 -0.114634 -0.5036800357128891 29-Jan-24 22.75929 0.485258 2.1785817673243892 26-Jan-24 22.274032 -0.46561 -2.047569614332539 25-Jan-24 22.739642 0.043274 0.19066486761229814 24-Jan-24 22.696368 -0.029542 -0.12999259435595759 23-Jan-24 22.72591 -0.004227 -0.01859645632580217 22-Jan-24 22.730137 0.346256 1.5468988599430098 19-Jan-24 22.383881 0.135625 0.6095983433488 18-Jan-24 22.248256 -0.009677 -0.04347663370179073 17-Jan-24 22.257933 -0.24189 -1.0750751239243082 16-Jan-24 22.499823 -0.196181 -0.8643856425122237 15-Jan-24 22.696004 0.136587 0.6054544760620365 12-Jan-24 22.559417 0.302013 1.3569102668038016 11-Jan-24 22.257404 0.385728 1.7635959859683363 10-Jan-24 21.871676 0.030484 0.13957113695992415 09-Jan-24 21.841192 0.251719 1.16593397161663 05-Jan-24 21.589473 0.186804 0.8728070316837587 04-Jan-24 21.402669 -0.149477 -0.6935597039849303 28-Dec-23 21.552146 0.178915 0.8370985182352635 27-Dec-23 21.373231 0.108041 0.5080650584358757 21-Dec-23 21.26519 -0.041805 -0.1962031717752785 20-Dec-23 21.306995 0.210517 0.9978774656129805 19-Dec-23 21.096478 -0.080311 -0.37924068658378757 18-Dec-23 21.176789 -0.34888 -1.6207626346015076 15-Dec-23 21.525669 0.264131 1.2422948894854173 14-Dec-23 21.261538 -0.18914 -0.8817436912716698 13-Dec-23 21.450678 0.069245 0.3238557490510575 12-Dec-23 21.381433 -0.003259 -0.015239873457144016 11-Dec-23 21.384692 0.078661 0.36919593330170225 08-Dec-23 21.306031 -0.377977 -1.7431140958811673 07-Dec-23 21.684008 0.225192 1.0494148418999445 06-Dec-23 21.458816 0.422661 2.009212234840445 05-Dec-23 21.036155 -0.155543 -0.7339808258875716 04-Dec-23 21.191698 -0.081298 -0.38216525777563254 01-Dec-23 21.272996 0.235112 1.117564865363836 30-Nov-23 21.037884 0.163163 0.7816296083669813 29-Nov-23 20.874721 -0.025338 -0.12123410752094049 28-Nov-23 20.900059 -0.01322 -0.06321342530743267 27-Nov-23 20.913279 -0.001769 -0.008458025054496648 24-Nov-23 20.915048 0.001616 0.007727091373620551 22-Nov-23 20.913432 -0.048729 -0.23246171995339604 21-Nov-23 20.962161 0.027938 0.13345611155474937 20-Nov-23 20.934223 -0.093966 -0.4468573113928166 17-Nov-23 21.028189 0.271436 1.3076997158466934 16-Nov-23 20.756753 0.036577 0.17652842331069002 15-Nov-23 20.720176 0.211197 1.0297782254299446 14-Nov-23 20.508979 -0.070107 -0.34067110657878585 13-Nov-23 20.579086 -0.058468 -0.2833087680836595 10-Nov-23 20.637554 0.00456 0.022100525013480837 09-Nov-23 20.632994 0.2395 1.1743941474668342 08-Nov-23 20.393494 -0.305421 -1.4755411092803656 07-Nov-23 20.698915 -0.243735 -1.1638211974129349 06-Nov-23 20.94265 0.22279 1.075248577934407 02-Nov-23 20.71986 0.029825 0.14415152028500677 01-Nov-23 20.690035 0.68114 3.4041859882817116 31-Oct-23 20.008895 -0.066556 -0.3315292891801036 30-Oct-23 20.075451 -0.18993 -0.9372140597800752 27-Oct-23 20.265381 0.287025 1.4366797748523452 26-Oct-23 19.978356 -0.271961 -1.342996260256074 25-Oct-23 20.250317 0.156451 0.7786007928986886 24-Oct-23 20.093866 0.051114 0.25502485886169723 23-Oct-23 20.042752 -0.220347 -1.0874299138547365 20-Oct-23 20.263099 -0.118023 -0.579079993731454 19-Oct-23 20.381122 -0.387593 -1.8662348633509585 18-Oct-23 20.768715 0.079227 0.38293359410344036 17-Oct-23 20.689488 0.121326 0.5898728335570286 16-Oct-23 20.568162 -0.40795 -1.9448313395733203 13-Oct-23 20.976112 -0.17549 -0.8296771090908386 12-Oct-23 21.151602 0.391771 1.8871589079891835 11-Oct-23 20.759831 -0.105512 -0.5056806399012947 10-Oct-23 20.865343 0.410607 2.007393300016192 06-Oct-23 20.454736 -0.145506 -0.7063315081444189 05-Oct-23 20.600242 0.384684 1.902910619632661 04-Oct-23 20.215558 -0.533974 -2.5734267163230475 03-Oct-23 20.749532 -0.191982 -0.9167532013205922 02-Oct-23 20.941514 0.026599 0.12717718432037614 29-Sep-23 20.914915 -0.211235 -0.9998745630415385 28-Sep-23 21.12615 -0.240301 -1.124665018069683 27-Sep-23 21.366451 0.12339 0.5808484944801505 26-Sep-23 21.243061 -0.137814 -0.6445666980420586 25-Sep-23 21.380875 0.109573 0.5151212652615247 22-Sep-23 21.271302 -0.162756 -0.7593335802301179 21-Sep-23 21.434058 -0.072078 -0.3351508611309814 20-Sep-23 21.506136 -0.254555 -1.1697928158623272 19-Sep-23 21.760691 -0.02543 -0.1167256897177795 15-Sep-23 21.786121 0.115743 0.5341069731224808 14-Sep-23 21.670378 0.466568 2.2003970041233156 13-Sep-23 21.20381 -0.096553 -0.45329274435369954 12-Sep-23 21.300363 0.128514 0.607004140261911 11-Sep-23 21.171849 0.125166 0.594706538792835 08-Sep-23 21.046683 -0.325423 -1.5226529383674214 07-Sep-23 21.372106 -0.012005 -0.05613981334084919 06-Sep-23 21.384111 0.159192 0.7500240636960734 05-Sep-23 21.224919 0.014375 0.06777289634815589 04-Sep-23 21.210544 0.200308 0.9533829129763226 01-Sep-23 21.010236 0.172907 0.8297944520624501 31-Aug-23 20.837329 0.35368 1.7266454819646637 30-Aug-23 20.483649 -0.022143 -0.10798412468048052 29-Aug-23 20.505792 0.258379 1.2761087058381235 25-Aug-23 20.247413 -0.217872 -1.0645930413380513 24-Aug-23 20.465285 -0.014485 -0.0707283333748377 23-Aug-23 20.47977 0.255419 1.2629280415475383 22-Aug-23 20.224351 0.358333 1.8037484915195385 21-Aug-23 19.866018 -0.149494 -0.7468907115641109 18-Aug-23 20.015512 0.011828 0.05912910841822936 17-Aug-23 20.003684 -0.058701 -0.29259233137037294 16-Aug-23 20.062385 -0.316713 -1.5541070561611707 15-Aug-23 20.379098 0.062516 0.307709239674272 14-Aug-23 20.316582 -0.155187 -0.7580536884721589 10-Aug-23 20.471769 0.016513 0.08072741793111755 09-Aug-23 20.455256 -0.2684 -1.2951382709691766 08-Aug-23 20.723656 0.057446 0.277970658383903 07-Aug-23 20.66621 0.037432 0.18145524664621432 04-Aug-23 20.628778 -0.041804 -0.20223910483023652 03-Aug-23 20.670582 -0.150003 -0.7204552609833009 02-Aug-23 20.820585 -0.252737 -1.1993220622738077 01-Aug-23 21.073322 0.051507 0.24501690267943085 31-Jul-23 21.021815 0.047378 0.22588448977200198 28-Jul-23 20.974437 0.00459 0.0218885717191928 27-Jul-23 20.969847 0.127595 0.6121939222306687 26-Jul-23 20.842252 0.049717 0.23910985360851864 25-Jul-23 20.792535 0.107869 0.5214925877942627 24-Jul-23 20.684666 0.321516 1.5789109248814648 21-Jul-23 20.36315 -0.139094 -0.6784330534745368 20-Jul-23 20.502244 -0.204318 -0.9867306798685364 19-Jul-23 20.706562 0.18626 0.9076864463300783 18-Jul-23 20.520302 0.101367 0.49643627348830877 14-Jul-23 20.418935 -0.159579 -0.7754641564497806 13-Jul-23 20.578514 0.126969 0.6208284019618078 12-Jul-23 20.451545 -0.063138 -0.3077698056557832 11-Jul-23 20.514683 0.072399 0.35416296926507823 10-Jul-23 20.442284 -0.109371 -0.5321761191495283 07-Jul-23 20.551655 -0.079645 -0.3860396581892561 06-Jul-23 20.6313 -0.232514 -1.1144366988701107 05-Jul-23 20.863814 0.057072 0.2742957066512383 04-Jul-23 20.806742 -0.136256 -0.6506040825673574 03-Jul-23 20.942998 0.321334 1.5582350677423509 30-Jun-23 20.621664 -0.098103 -0.47347540153323153 29-Jun-23 20.719767 0.025564 0.12353217951906628 28-Jun-23 20.694203 0.415655 2.0497276234965147 27-Jun-23 20.278548 -0.201746 -0.9850737494295736 26-Jun-23 20.480294 -0.053509 -0.260589818651713 23-Jun-23 20.533803 -0.293692 -1.4101167711239397 22-Jun-23 20.827495 -0.112219 -0.5359146739062434 21-Jun-23 20.939714 -0.112219 -0.5330579381950341 20-Jun-23 21.051933 0.051497 0.245218718316134 19-Jun-23 21.000436 -0.166734 -0.7877009538828289 16-Jun-23 21.16717 -0.128474 -0.6032876958311286 15-Jun-23 21.295644 -0.275747 -1.2782995774356878 14-Jun-23 21.571391 0.261385 1.226583418137001 13-Jun-23 21.310006 0.13349 0.6303680926550902 12-Jun-23 21.176516 0.106772 0.5067550891933001 09-Jun-23 21.069744 0.299235 1.4406724457258124 08-Jun-23 20.770509 -0.148532 -0.7100325488152157 07-Jun-23 20.919041 -0.35534 -1.6702718636090987 06-Jun-23 21.274381 0.202868 0.9627595322651962 05-Jun-23 21.071513 0.404373 1.9565987359644343 02-Jun-23 20.66714 0.223196 1.0917462892678633 01-Jun-23 20.443944 0.171388 0.8454188016548086 31-May-23 20.272556 -0.130016 -0.6372529894760327 30-May-23 20.402572 0.222551 1.102828386551233 26-May-23 20.180021 -0.037166 -0.18383368566556763 25-May-23 20.217187 -0.116388 -0.5723931969661016 24-May-23 20.333575 -0.115303 -0.5638597873193825 23-May-23 20.448878 -0.087506 -0.4261022777914554 22-May-23 20.536384 0.105043 0.5141268015643222 19-May-23 20.431341 0.038182 0.187229452778748 18-May-23 20.393159 0.192608 0.9534789422328134 17-May-23 20.200551 0.033799 0.1675976379339618 16-May-23 20.166752 0.063485 0.31579444276395474 15-May-23 20.103267 0.046582 0.2322517405044752 12-May-23 20.056685 0.109632 0.5496150233320181 11-May-23 19.947053 0.080777 0.40660363321238463 10-May-23 19.866276 -0.041135 -0.20663159061718273 09-May-23 19.907411 0.437356 2.246300793706027 02-May-23 19.470055 0.249301 1.2970406884142005 28-Apr-23 19.220754 -0.122681 -0.634225513720805 27-Apr-23 19.343435 0.03494 0.18095662038910854 26-Apr-23 19.308495 -0.208191 -1.066733358317083 25-Apr-23 19.516686 0.226999 1.1767894419437703 24-Apr-23 19.289687 -0.088246 -0.4553942879253427 21-Apr-23 19.377933 -0.105476 -0.5413631669899246 20-Apr-23 19.483409 0.028146 0.14467036503181685 19-Apr-23 19.455263 -0.085575 -0.43792901819256674 18-Apr-23 19.540838 0.135059 0.6959730913147057 17-Apr-23 19.405779 0.094628 0.49001739979144693 14-Apr-23 19.311151 0.032779 0.17002991746398502 13-Apr-23 19.278372 0.013622 0.07070945639055788 12-Apr-23 19.26475 0.064136 0.3340309846341372 11-Apr-23 19.200614 0.057651 0.30116027492713643 06-Apr-23 19.142963 -0.375237 -1.9224979762478098 05-Apr-23 19.5182 -0.126111 -0.6419721210888995 04-Apr-23 19.644311 -0.006852 -0.03486816530909646 03-Apr-23 19.651163 0.198338 1.0195845590550472 31-Mar-23 19.452825 0.249214 1.297745512549697 30-Mar-23 19.203611 -0.105984 -0.5488670269883962 29-Mar-23 19.309595 0.038717 0.20090937216249305 28-Mar-23 19.270878 0.053075 0.27617621015263816 27-Mar-23 19.217803 -0.107061 -0.5540064861517267 24-Mar-23 19.324864 0.254987 1.3371192693062468 23-Mar-23 19.069877 -0.011137 -0.05836691907463618 22-Mar-23 19.081014 0.07175 0.37744754347143583 20-Mar-23 19.009264 -0.35441 -1.8302828275253962 17-Mar-23 19.363674 0.318624 1.6730016460970174 16-Mar-23 19.04505 -0.398972 -2.0519005790057223 15-Mar-23 19.444022 0.643084 3.4204889139041894 14-Mar-23 18.800938 -0.653368 -3.358474982350951 13-Mar-23 19.454306 -0.193629 -0.9854928774957775 10-Mar-23 19.647935 -0.325502 -1.629674452123588 09-Mar-23 19.973437 0.23602 1.1957998354090609 08-Mar-23 19.737417 0.092294 0.46980617021334 07-Mar-23 19.645123 0.117744 0.6029687855190397 06-Mar-23 19.527379 0.09313 0.4792055509837298 03-Mar-23 19.434249 0.329009 1.7220877623102353 02-Mar-23 19.10524 0.000905 0.004737144737045283 01-Mar-23 19.104335 -0.069819 -0.364130798156727 28-Feb-23 19.174154 -0.011099 -0.05785172601059783 27-Feb-23 19.185253 -0.035309 -0.18370430583663475 24-Feb-23 19.220562 0.029911 0.1558623519337619 22-Feb-23 19.190651 -0.105869 -0.5486429677475524 21-Feb-23 19.29652 -0.125338 -0.6453450540107954 20-Feb-23 19.421858 0.052247 0.26973696064417607 17-Feb-23 19.369611 -0.10318 -0.5298675469787562 16-Feb-23 19.472791 0.145363 0.7521073160898595 15-Feb-23 19.327428 -0.198119 -1.014665555848448 14-Feb-23 19.525547 0.139024 0.7171167310404243 13-Feb-23 19.386523 -0.398603 -2.014659901584655 10-Feb-23 19.785126 0.128987 0.6562173781941611 09-Feb-23 19.656139 0.013829 0.07040414289358024 08-Feb-23 19.64231 -0.10003 -0.506677526574864 07-Feb-23 19.74234 0.34943 1.8018440760050967 06-Feb-23 19.39291 0.050464 0.26089771686579866 03-Feb-23 19.342446 -0.165782 -0.8498055282109682 02-Feb-23 19.508228 0.045467 0.23361022621610572 01-Feb-23 19.462761 -0.006261 -0.0321587802407332 31-Jan-23 19.469022 -0.051309 -0.2628490264842333 30-Jan-23 19.520331 -0.118368 -0.602728317186388 27-Jan-23 19.638699 0.152056 0.7803088505290521 26-Jan-23 19.486643 -0.067409 -0.3447316187969634 25-Jan-23 19.554052 0.10128 0.5206455923094149 24-Jan-23 19.452772 0.355141 1.8596076131118042 23-Jan-23 19.097631 0.01863 0.09764662206370239 20-Jan-23 19.079001 -0.180815 -0.9388199762656092 19-Jan-23 19.259816 -0.167738 -0.8634025673020906 18-Jan-23 19.427554 0.256457 1.3377273089797626 17-Jan-23 19.171097 0.277829 1.4705184936772189 16-Jan-23 18.893268 -0.317329 -1.6518435111620946 13-Jan-23 19.210597 0.232665 1.225976571103743 12-Jan-23 18.977932 0.389463 2.0951859994494435 11-Jan-23 18.588469 0.109076 0.5902574830244695 10-Jan-23 18.479393 -0.116995 -0.6291275488551863 06-Jan-23 18.596388 0.135002 0.7312668723789211 05-Jan-23 18.461386 -0.087664 -0.4726064138055588 04-Jan-23 18.54905 0.020447 0.1103537055653899 29-Dec-22 18.528603 -0.067317 -0.361998761018546 28-Dec-22 18.59592 -0.345784 -1.8255168595180244 22-Dec-22 18.941704 0.128992 0.6856640339787268 21-Dec-22 18.812712 -0.150511 -0.7936994676485111 20-Dec-22 18.963223 0.365795 1.9669117686596234 19-Dec-22 18.597428 -0.144367 -0.7702944141689737 16-Dec-22 18.741795 -0.060975 -0.32428732575040803 15-Dec-22 18.80277 -0.430454 -2.2380751141878243 14-Dec-22 19.233224 0.154837 0.8115832853165207 13-Dec-22 19.078387 0.185478 0.9817334111967617 12-Dec-22 18.892909 -0.123589 -0.6499040990617726 09-Dec-22 19.016498 0.196551 1.0443759485613855 08-Dec-22 18.819947 -0.121013 -0.6388958109831814 07-Dec-22 18.94096 -0.051335 -0.27029382178404454 06-Dec-22 18.992295 0.022415 0.11816100049130517 05-Dec-22 18.96988 -0.265879 -1.3822121601752237 02-Dec-22 19.235759 -0.228733 -1.1751295641314452 01-Dec-22 19.464492 0.181549 0.9415004753164493 30-Nov-22 19.282943 -0.116162 -0.5988008209657095 29-Nov-22 19.399105 0.032129 0.16589580118238387 28-Nov-22 19.366976 -0.047653 -0.24544893440920246 25-Nov-22 19.414629 -0.144875 -0.7406885164368177 24-Nov-22 19.559504 0.412182 2.1526874619855456 22-Nov-22 19.147322 0.202384 1.0682748077613133 21-Nov-22 18.944938 -0.008115 -0.04281632093784574 18-Nov-22 18.953053 0.035835 0.18943060232218079 17-Nov-22 18.917218 -0.0344 -0.18151484480111407 16-Nov-22 18.951618 -0.105882 -0.5555922865013774 15-Nov-22 19.0575 0.163774 0.8668168470316548 14-Nov-22 18.893726 -0.394522 -2.0454009094034875 11-Nov-22 19.288248 0.533676 2.84557813422775 10-Nov-22 18.754572 0.191059 1.0292179071924588 09-Nov-22 18.563513 -0.115251 -0.6170162008578298 08-Nov-22 18.678764 0.238857 1.2953264894448762 07-Nov-22 18.439907 0.102168 0.5571461127241477 04-Nov-22 18.337739 -0.310713 -1.6661597434468018 02-Nov-22 18.648452 0.142189 0.7683290786475908 01-Nov-22 18.506263 0.188647 1.0298665503196487 31-Oct-22 18.317616 0.28336 1.5712319931579102 28-Oct-22 18.034256 -0.161185 -0.885853769633833 27-Oct-22 18.195441 0.054934 0.30282505334608345 26-Oct-22 18.140507 0.10045 0.556816422475827 25-Oct-22 18.040057 0.186129 1.0425100851756544 24-Oct-22 17.853928 0.053809 0.30229573184314107 21-Oct-22 17.800119 -0.082863 -0.4633623184321273 20-Oct-22 17.882982 -0.176923 -0.9796452417662219 19-Oct-22 18.059905 0.063918 0.35517918522612846 18-Oct-22 17.995987 0.104558 0.5844027327274977 17-Oct-22 17.891429 -0.350779 -1.9228977106280116 14-Oct-22 18.242208 0.250391 1.3916937905715694 13-Oct-22 17.991817 -0.224227 -1.2309313701701643 12-Oct-22 18.216044 -0.13388 -0.72959430240692 11-Oct-22 18.349924 -0.304833 -1.6340764985574456 07-Oct-22 18.654757 -0.08775 -0.4681871000501694 06-Oct-22 18.742507 0.101853 0.5464025028306411 05-Oct-22 18.640654 0.219598 1.1921032105868414 04-Oct-22 18.421056 0.321426 1.7758705564699389 03-Oct-22 18.09963 0.151205 0.8424416069933713 30-Sep-22 17.948425 -0.416393 -2.267340738143988 29-Sep-22 18.364818 0.02541 0.13855409073182734 28-Sep-22 18.339408 -0.200531 -1.0816162879500304 27-Sep-22 18.539939 0.089636 0.4858239997467792 26-Sep-22 18.450303 -0.515424 -2.717660124497205 22-Sep-22 18.965727 0.340705 1.8292864298361635 21-Sep-22 18.625022 -0.101205 -0.5404452269002186 20-Sep-22 18.726227 0.032339 0.17299237055448283 16-Sep-22 18.693888 -0.117086 -0.6224345427302169 15-Sep-22 18.810974 -0.074991 -0.39707264097969047 14-Sep-22 18.885965 -0.153098 -0.8041257072367479 13-Sep-22 19.039063 0.026144 0.13750650281526997 12-Sep-22 19.012919 -0.013143 -0.06907892973333105 09-Sep-22 19.026062 0.105109 0.5555164161128671 08-Sep-22 18.920953 0.46219 2.503905597574442 07-Sep-22 18.458763 -0.420744 -2.228575142348791 06-Sep-22 18.879507 -0.283642 -1.480142955628013 05-Sep-22 19.163149 0.130065 0.6833627172559108 02-Sep-22 19.033084 -0.221281 -1.1492510918952663 01-Sep-22 19.254365 -0.251252 -1.288100755797676 31-Aug-22 19.505617 -0.144402 -0.7348695184467761 30-Aug-22 19.650019 -0.306527 -1.5359722068137442 26-Aug-22 19.956546 -0.110016 -0.5482553513651217 25-Aug-22 20.066562 0.129991 0.6520228578926637 24-Aug-22 19.936571 -0.149058 -0.7421126816591106 23-Aug-22 20.085629 -0.14895 -0.736116130708724 22-Aug-22 20.234579 0.124321 0.6181969420780181 19-Aug-22 20.110258 -0.074243 -0.3678218252707857 18-Aug-22 20.184501 -0.078113 -0.3855030747760383 17-Aug-22 20.262614 0.134463 0.6680345353132535 16-Aug-22 20.128151 -0.215503 -1.0593131401074753 15-Aug-22 20.343654 0.359938 1.801156501623622 12-Aug-22 19.983716 0.402271 2.054347878820996 10-Aug-22 19.581445 0.116474 0.5983774648315685 09-Aug-22 19.464971 -0.197339 -1.00364097606029 08-Aug-22 19.66231 0.034204 0.17426031834146402 05-Aug-22 19.628106 -0.068027 -0.34538251747183063 04-Aug-22 19.696133 0.023515 0.11953162512483087 03-Aug-22 19.672618 -0.179013 -0.9017546215724038 02-Aug-22 19.851631 -0.20565 -1.025313451010633 01-Aug-22 20.057281 0.317712 1.6095184246424024 29-Jul-22 19.739569 -0.020945 -0.10599420642600693 28-Jul-22 19.760514 0.352771 1.8176817366140927 27-Jul-22 19.407743 -0.032081 -0.16502721423815359 26-Jul-22 19.439824 0.163243 0.8468462327422067 25-Jul-22 19.276581 -0.214049 -1.0982148858194938 22-Jul-22 19.49063 0.233473 1.2123959938634763 21-Jul-22 19.257157 0.102498 0.5351074117268284 20-Jul-22 19.154659 0.477137 2.5546054771077236 19-Jul-22 18.677522 -0.102769 -0.5472172928523844 15-Jul-22 18.780291 -0.060982 -0.32366178230101544 14-Jul-22 18.841273 -0.025114 -0.13311504741209856 13-Jul-22 18.866387 -0.128877 -0.6784691173547259 12-Jul-22 18.995264 -0.134204 -0.7015563631983911 11-Jul-22 19.129468 0.245629 1.3007365716261403 07-Jul-22 18.864423 0.298408 1.6072808300542685 06-Jul-22 18.566015 -0.106522 -0.5704741674899345 05-Jul-22 18.672537 0.399836 2.188160360091264 04-Jul-22 18.272701 0.111568 0.6143229059552617 01-Jul-22 18.161133 -0.052664 -0.28914344438998635 30-Jun-22 18.213797 -0.0601 -0.3288844191252692 29-Jun-22 18.273897 -0.144482 -0.7844447114482768 28-Jun-22 18.418379 0.183103 1.0041142234425189 27-Jun-22 18.235276 0.134038 0.7404907885305967 24-Jun-22 18.101238 0.011405 0.06304646372357335 23-Jun-22 18.089833 0.271047 1.521130564113627 22-Jun-22 17.818786 -0.053628 -0.3000601933236327 21-Jun-22 17.872414 0.159507 0.9005128294299745 20-Jun-22 17.712907 -0.238592 -1.329092350449397 17-Jun-22 17.951499 -0.63795 -3.4317854176312594 16-Jun-22 18.589449 0.253154 1.380616967604415 15-Jun-22 18.336295 -0.217252 -1.1709459113128071 14-Jun-22 18.553547 -0.327097 -1.7324462025765646 13-Jun-22 18.880644 -0.213227 -1.1167300753210283 10-Jun-22 19.093871 -0.036705 -0.19186562913735583 09-Jun-22 19.130576 0.079996 0.41991372441154023 08-Jun-22 19.05058 -0.021088 -0.11057239461173506 07-Jun-22 19.071668 -0.062668 -0.32751593784074867 06-Jun-22 19.134336 -0.287507 -1.480328102744935 01-Jun-22 19.421843 0.120174 0.6226093712414196 31-May-22 19.301669 0.05503 0.28592005076834454 27-May-22 19.246639 0.136281 0.7131263579677576 26-May-22 19.110358 -0.067095 -0.3498639782874191 25-May-22 19.177453 -0.035907 -0.18688558378128553 24-May-22 19.21336 -0.086598 -0.44869527695345246 23-May-22 19.299958 0.030482 0.15818800677299164 20-May-22 19.269476 0.15011 0.785120176056047 19-May-22 19.119366 -0.267042 -1.3774702358477136 18-May-22 19.386408 0.360425 1.894383065516247 17-May-22 19.025983 -0.239128 -1.2412490122688626 16-May-22 19.265111 0.051082 0.2658578271116381 13-May-22 19.214029 0.212483 1.1182405894762457 12-May-22 19.001546 0.328672 1.760157541897407 11-May-22 18.672874 -0.126861 -0.6748020650291081 10-May-22 18.799735 -0.151019 -0.7969023290577251 09-May-22 18.950754 -0.316206 -1.6411826255932436 06-May-22 19.26696 0.140015 0.7320301281778141 28-Apr-22 19.126945 -0.02225 -0.11619287390409884 27-Apr-22 19.149195 -0.109962 -0.5709595700372555 26-Apr-22 19.259157 0.217639 1.1429708492778778 25-Apr-22 19.041518 -0.089438 -0.4675040808206344 22-Apr-22 19.130956 -0.105595 -0.5489289634092931 21-Apr-22 19.236551 0.054128 0.2821749890511746 20-Apr-22 19.182423 0.234829 1.2393605225022237 19-Apr-22 18.947594 -0.588083 -3.0103026375794397 14-Apr-22 19.535677 0.285596 1.483609341695757 13-Apr-22 19.250081 0.23716 1.2473622543321987 12-Apr-22 19.012921 -0.186033 -0.9689746639322121 11-Apr-22 19.198954 -0.281959 -1.4473602956904534 08-Apr-22 19.480913 0.037281 0.19173886854061012 07-Apr-22 19.443632 -0.31291 -1.5838298017942614 06-Apr-22 19.756542 -0.298792 -1.4898380650254939 05-Apr-22 20.055334 -0.042644 -0.21218054870992495 04-Apr-22 20.097978 0.18021 0.9047700525480565 01-Apr-22 19.917768 -0.112631 -0.5623003316109679 31-Mar-22 20.030399 -0.025505 -0.12716953571377287 30-Mar-22 20.055904 -0.078458 -0.38967214357226715 29-Mar-22 20.134362 0.099758 0.4979284841367466 28-Mar-22 20.034604 -0.307453 -1.5114154876274313 25-Mar-22 20.342057 0.040265 0.1983322457446121 24-Mar-22 20.301792 -0.135548 -0.6632369965954473 23-Mar-22 20.43734 0.463696 2.3215393245218547 22-Mar-22 19.973644 0.095945 0.4826765914907958 18-Mar-22 19.877699 0.109486 0.5538487469757636 17-Mar-22 19.768213 0.30839 1.5847523381893043 16-Mar-22 19.459823 0.240551 1.251613484631468 15-Mar-22 19.219272 0.109972 0.5754894213812123 14-Mar-22 19.1093 -0.061972 -0.32325450288327245 11-Mar-22 19.171272 -0.434322 -2.21529630777828 10-Mar-22 19.605594 0.784111 4.166042601425191 09-Mar-22 18.821483 -0.335544 -1.7515452684803337 08-Mar-22 19.157027 -0.389077 -1.9905603694731184 07-Mar-22 19.546104 -0.586693 -2.9141157088108525 04-Mar-22 20.132797 0.001303 0.006472445611835863 03-Mar-22 20.131494 0.231794 1.1648115298220576 02-Mar-22 19.8997 -0.39742 -1.9580117770402894 01-Mar-22 20.29712 0.344235 1.7252392323215415 28-Feb-22 19.952885 0.161387 0.8154360018630222 25-Feb-22 19.791498 -0.002143 -0.010826709446735949 24-Feb-22 19.793641 0.032192 0.16290303408419088 22-Feb-22 19.761449 -0.35979 -1.7881105631715821 21-Feb-22 20.121239 -0.07762 -0.3842791318064055 18-Feb-22 20.198859 -0.055094 -0.27201603558574466 17-Feb-22 20.253953 -0.086552 -0.425515492363636 16-Feb-22 20.340505 0.390034 1.9550114881999527 15-Feb-22 19.950471 -0.310574 -1.5328626929163822 14-Feb-22 20.261045 -0.019526 -0.09627934045841215 10-Feb-22 20.280571 -0.047396 -0.23315661620269257 09-Feb-22 20.327967 0.19815 0.9843606625932069 08-Feb-22 20.129817 0.016523 0.08214964689523258 07-Feb-22 20.113294 -0.009387 -0.04664885359957751 04-Feb-22 20.122681 -0.016297 -0.08092267641386768 03-Feb-22 20.138978 -0.489678 -2.3737755867372066 02-Feb-22 20.628656 0.396738 1.9609510082039676 01-Feb-22 20.231918 0.015374 0.07604662794986126 31-Jan-22 20.216544 0.102525 0.509719116801073 28-Jan-22 20.114019 0.384625 1.9495023516687842 27-Jan-22 19.729394 -0.480652 -2.378282563038204 26-Jan-22 20.210046 -0.133374 -0.6556124781378943 25-Jan-22 20.34342 -0.293201 -1.4207800782889797 24-Jan-22 20.636621 0.023714 0.11504442337997256 21-Jan-22 20.612907 -0.083821 -0.4049963839694854 20-Jan-22 20.696728 0.258981 1.267170006556985 19-Jan-22 20.437747 -0.606283 -2.8810213633035118 18-Jan-22 21.04403 0.056933 0.27127620365980104 17-Jan-22 20.987097 0.01532 0.07305055742295943 14-Jan-22 20.971777 -0.194986 -0.9211895082871198 13-Jan-22 21.166763 -0.077821 -0.3663098321906421 12-Jan-22 21.244584 0.300811 1.4362789359873218 11-Jan-22 20.943773 -0.071521 -0.3403283342122171 07-Jan-22 21.015294 -0.090708 -0.4297734833911226 06-Jan-22 21.106002 -0.376244 -1.7514183572797741 05-Jan-22 21.482246 0.113656 0.5318834794434261 04-Jan-22 21.36859 0.301231 1.42984699695866 30-Dec-21 21.067359 -0.070592 -0.3339585752658808 29-Dec-21 21.137951 -0.085316 -0.40199277519337623 23-Dec-21 21.223267 0.208974 0.9944374526423516 22-Dec-21 21.014293 -0.14181 -0.670303032652091 21-Dec-21 21.156103 0.238074 1.1381282624667937 20-Dec-21 20.918029 -0.432005 -2.0234394006117276 17-Dec-21 21.350034 -0.230001 -1.0658045735328974 16-Dec-21 21.580035 0.246086 1.1534948358599713 15-Dec-21 21.333949 0.133241 0.6284742943490378 14-Dec-21 21.200708 -0.066238 -0.31145985888147737 13-Dec-21 21.266946 0.062112 0.292914342078792 10-Dec-21 21.204834 -0.189387 -0.8852250334330939 09-Dec-21 21.394221 0.055298 0.25914147588423275 08-Dec-21 21.338923 -0.043437 -0.20314408699507444 07-Dec-21 21.38236 0.424837 2.027133645517173 06-Dec-21 20.957523 -0.150409 -0.7125709899008581 03-Dec-21 21.107932 0.315161 1.5157239023120104 02-Dec-21 20.792771 -0.075248 -0.3605900492998401 01-Dec-21 20.868019 0.061328 0.2947513374423641 30-Nov-21 20.806691 -0.198692 -0.9459099127114226 29-Nov-21 21.005383 -0.370082 -1.7313401135367115 26-Nov-21 21.375465 -0.220673 -1.0218169563465467 25-Nov-21 21.596138 0.069959 0.324994974723568 24-Nov-21 21.526179 -0.284645 -1.3050630274216142 22-Nov-21 21.810824 -0.055084 -0.251917276886009 19-Nov-21 21.865908 0.246128 1.138438966538975 18-Nov-21 21.61978 -0.048659 -0.22456163085859576 17-Nov-21 21.668439 -0.023767 -0.10956469803025105 16-Nov-21 21.692206 0.066072 0.30551923889863997 15-Nov-21 21.626134 0.147341 0.6859836118351715 12-Nov-21 21.478793 0.327818 1.5498954539920737 11-Nov-21 21.150975 0.153773 0.7323499578658147 10-Nov-21 20.997202 -0.160287 -0.7575899011456416 09-Nov-21 21.157489 -0.103144 -0.4851407763823401 08-Nov-21 21.260633 -0.08926 -0.4180817205969135 05-Nov-21 21.349893 -0.121273 -0.5648179516659692 04-Nov-21 21.471166 0.344259 1.629481305521911 02-Nov-21 21.126907 -0.026873 -0.12703639727746058 01-Nov-21 21.15378 0.398035 1.9177100123363435 29-Oct-21 20.755745 0.09313 0.45071739467632727 28-Oct-21 20.662615 -0.254534 -1.216867556854904 27-Oct-21 20.917149 0.064842 0.31095839899153604 26-Oct-21 20.852307 0.169722 0.8206034207039401 25-Oct-21 20.682585 -0.024211 -0.11692296577413522 22-Oct-21 20.706796 0.075039 0.3637062999530287 21-Oct-21 20.631757 -0.210421 -1.009592183695965 20-Oct-21 20.842178 0.003768 0.01808199377975575 19-Oct-21 20.83841 -0.001462 -0.0070153981751903275 18-Oct-21 20.839872 -0.072462 -0.3465036470821478 15-Oct-21 20.912334 0.285299 1.3831314098221097 14-Oct-21 20.627035 0.072178 0.3511481495590069 13-Oct-21 20.554857 -0.087803 -0.42534731473560095 12-Oct-21 20.64266 -0.146952 -0.7068530187095363 11-Oct-21 20.789612 0.147226 0.7132218145712419 08-Oct-21 20.642386 0.11458 0.5581697332876198 07-Oct-21 20.527806 -0.079459 -0.38558731592960055 06-Oct-21 20.607265 0.060763 0.2957340378425486 05-Oct-21 20.546502 -0.352083 -1.6847217168052286 04-Oct-21 20.898585 -0.186357 -0.8838392820810226 01-Oct-21 21.084942 -0.364038 -1.697227560471407 30-Sep-21 21.44898 0.029617 0.1382720858692203 29-Sep-21 21.419363 -0.314628 -1.4476310402447483 28-Sep-21 21.733991 -0.098351 -0.45048304941357187 27-Sep-21 21.832342 -0.039356 -0.179940304589063 24-Sep-21 21.871698 0.304362 1.4112174076575799 22-Sep-21 21.567336 -0.309534 -1.414891618407935 21-Sep-21 21.87687 -0.193673 -0.8775180565335434 17-Sep-21 22.070543 0.0881 0.400774381628102 16-Sep-21 21.982443 -0.040062 -0.1819139103385378 15-Sep-21 22.022505 -0.121444 -0.5484297313004107 14-Sep-21 22.143949 0.242224 1.1059585489270822 13-Sep-21 21.901725 0.076084 0.34859915454487683 10-Sep-21 21.825641 0.23044 1.0670889333236584 09-Sep-21 21.595201 -0.071451 -0.3297740693855239 08-Sep-21 21.666652 0.19415 0.9041796805980039 07-Sep-21 21.472502 0.179481 0.8429099844498346 06-Sep-21 21.293021 0.286302 1.3629067918697821 03-Sep-21 21.006719 0.378395 1.834346794242712 02-Sep-21 20.628324 0.02489 0.12080510462479216 01-Sep-21 20.603434 0.108726 0.530507680324111 31-Aug-21 20.494708 0.317696 1.5745443378831316 27-Aug-21 20.177012 -0.109093 -0.5377720365738026 26-Aug-21 20.286105 -0.008097 -0.039898095032265865 25-Aug-21 20.294202 -0.046266 -0.22745789329921023 24-Aug-21 20.340468 0.15834 0.7845555235800704 23-Aug-21 20.182128 0.278784 1.4006892510122921 20-Aug-21 19.903344 -0.182439 -0.9082991686209096 19-Aug-21 20.085783 -0.205644 -1.0134526270626507 18-Aug-21 20.291427 0.036375 0.17958482654105257 17-Aug-21 20.255052 -0.04367 -0.2151366967831768 16-Aug-21 20.298722 -0.183621 -0.8964843524005042 13-Aug-21 20.482343 0.011076 0.054105102532246784 12-Aug-21 20.471267 0.021289 0.10410280147978643 11-Aug-21 20.449978 0.176848 0.8723270654309423 10-Aug-21 20.27313 0.081882 0.4055321394695365 06-Aug-21 20.191248 0.019246 0.09540946902543436 05-Aug-21 20.172002 0.092647 0.46140426323455114 04-Aug-21 20.079355 -0.169953 -0.8393027554324326 03-Aug-21 20.249308 0.01037 0.05123786633468614 02-Aug-21 20.238938 0.443973 2.2428582217750828 30-Jul-21 19.794965 -0.256575 -1.279577528708518 29-Jul-21 20.05154 0.043369 0.21675644415474057 28-Jul-21 20.008171 -0.200122 -0.9902964094988131 27-Jul-21 20.208293 0.175318 0.8751471012168687 26-Jul-21 20.032975 0.180922 0.9113515866595762 21-Jul-21 19.852053 0.034971 0.17646896753013386 20-Jul-21 19.817082 -0.220515 -1.1005062133947499 19-Jul-21 20.037597 -0.109776 -0.5448650799287827 16-Jul-21 20.147373 -0.095935 -0.47390969894841295 15-Jul-21 20.243308 -0.229722 -1.1220713299399259 14-Jul-21 20.47303 0.003196 0.015613218944520996 13-Jul-21 20.469834 0.197914 0.9762962758337641 12-Jul-21 20.27192 0.389929 1.9612170632206805 09-Jul-21 19.881991 -0.212455 -1.0572821962844858 08-Jul-21 20.094446 -0.06306 -0.3128363201280952 07-Jul-21 20.157506 -0.128344 -0.6326774574395453 06-Jul-21 20.28585 0.180744 0.8989955089020669 05-Jul-21 20.105106 -0.037866 -0.18798616212145855 02-Jul-21 20.142972 0.250712 1.2603495027714298 01-Jul-21 19.89226 -0.154282 -0.7696190195795365 30-Jun-21 20.046542 -0.075935 -0.37736407898490826 29-Jun-21 20.122477 -0.066852 -0.33112541778877347 28-Jun-21 20.189329 0.081574 0.40568427454979433 25-Jun-21 20.107755 0.130051 0.6509807132991859 24-Jun-21 19.977704 0.013042 0.06532542349076584 23-Jun-21 19.964662 -0.202403 -1.0036314158753392 22-Jun-21 20.167065 0.54615 2.783509331751348 21-Jun-21 19.620915 -0.584032 -2.8905396287354774 18-Jun-21 20.204947 -0.015255 -0.07544435016030009 17-Jun-21 20.220202 0.116127 0.5776291622469574 16-Jun-21 20.104075 0.024219 0.12061341475755603 15-Jun-21 20.079856 0.15955 0.8009415116414377 14-Jun-21 19.920306 0.015842 0.07959018640240702 11-Jun-21 19.904464 0.05387 0.27137726961722153 10-Jun-21 19.850594 0.018992 0.09576634303169254 09-Jun-21 19.831602 -0.101198 -0.5076958580831594 08-Jun-21 19.9328 -0.017651 -0.08847419038296428 07-Jun-21 19.950451 0.020229 0.1014991202807475 04-Jun-21 19.930222 0.06576 0.33104344834508986 03-Jun-21 19.864462 0.17996 0.9142217567912055 02-Jun-21 19.684502 0.187475 0.9615568568479697 01-Jun-21 19.497027 -0.21131 -1.0721858470351913 28-May-21 19.708337 0.347888 1.796900474777212 27-May-21 19.360449 -0.16017 -0.8205170133180715 26-May-21 19.520619 0.051679 0.2654433163798337 25-May-21 19.46894 0.015103 0.0776350701406617 24-May-21 19.453837 0.064978 0.33513060257955357 21-May-21 19.388859 0.121589 0.6310650133620384 20-May-21 19.26727 -0.047681 -0.24686057966183814 19-May-21 19.314951 -0.065676 -0.3388744853301186 18-May-21 19.380627 0.240816 1.2581942423569386 17-May-21 19.139811 -0.018927 -0.09879043181236677 14-May-21 19.158738 0.286158 1.516263277198984 13-May-21 18.87258 -0.338977 -1.7644431422190299 12-May-21 19.211557 -0.286647 -1.4701200172077387 11-May-21 19.498204 -0.441652 -2.214920709557782 10-May-21 19.939856 0.138625 0.7000827372803237 07-May-21 19.801231 -0.022988 -0.11595917095145085 06-May-21 19.824219 0.314435 1.6116785301159664 30-Apr-21 19.509784 -0.115618 -0.5891242380665629 28-Apr-21 19.625402 -0.006567 -0.0334505418177871 27-Apr-21 19.631969 -0.233028 -1.173058319616157 26-Apr-21 19.864997 -0.017366 -0.08734374279355024 23-Apr-21 19.882363 -0.139762 -0.6980377956885195 22-Apr-21 20.022125 0.421748 2.151734122256934 21-Apr-21 19.600377 -0.366888 -1.8374474421008586 20-Apr-21 19.967265 -0.381912 -1.8767933464827595 19-Apr-21 20.349177 0.035292 0.173733384825207 16-Apr-21 20.313885 -0.012029 -0.05918061052506667 15-Apr-21 20.325914 0.113154 0.5598146913138038 14-Apr-21 20.21276 -0.092074 -0.45345852125656383 13-Apr-21 20.304834 0.050403 0.24884925180075412 12-Apr-21 20.254431 -0.06933 -0.3411278060197618 09-Apr-21 20.323761 0.033701 0.16609610814359346 08-Apr-21 20.29006 -0.041347 -0.20336516798861978 07-Apr-21 20.331407 0.023692 0.11666502115082863 06-Apr-21 20.307715 -0.005572 -0.027430321838115123 01-Apr-21 20.313287 0.027089 0.13353413981269432 31-Mar-21 20.286198 -0.311318 -1.5114346797934275 30-Mar-21 20.597516 -0.028889 -0.14005833784413715 29-Mar-21 20.626405 0.126638 0.6177533627577328 26-Mar-21 20.499767 0.193292 0.9518737250064326 25-Mar-21 20.306475 0.289591 1.446733667437949 24-Mar-21 20.016884 -0.382304 -1.8741138127654886 23-Mar-21 20.399188 -0.044976 -0.219994322096027 22-Mar-21 20.444164 -0.27209 -1.3134131296131049 19-Mar-21 20.716254 0.036762 0.17777032433872167 18-Mar-21 20.679492 0.275374 1.349600115035602 17-Mar-21 20.404118 -0.044841 -0.21928255614381154 16-Mar-21 20.448959 0.181972 0.8978739661697124 15-Mar-21 20.266987 0.157773 0.784580640496441 12-Mar-21 20.109214 0.245542 1.2361359974127644 11-Mar-21 19.863672 -0.04812 -0.24166584303411767 10-Mar-21 19.911792 0.042568 0.21424087825473204 09-Mar-21 19.869224 0.18835 0.9570205063047504 08-Mar-21 19.680874 -0.068817 -0.34844595796460814 05-Mar-21 19.749691 0.202384 1.0353548956897234 04-Mar-21 19.547307 -0.301731 -1.5201290863567292 03-Mar-21 19.849038 0.025788 0.13008966743596534 02-Mar-21 19.82325 -0.113676 -0.5701781708975596 01-Mar-21 19.936926 0.503583 2.591334903109568 26-Feb-21 19.433343 -0.587695 -2.935387266134753 25-Feb-21 20.021038 0.036469 0.18248579691661101 24-Feb-21 19.984569 -0.526932 -2.5689587514828878 22-Feb-21 20.511501 0.169412 0.8328151548250526 19-Feb-21 20.342089 -0.191574 -0.9329752806403806 18-Feb-21 20.533663 -0.224799 -1.0829270492197351 17-Feb-21 20.758462 0.044626 0.21544053935736482 16-Feb-21 20.713836 0.105574 0.5122896826525206 15-Feb-21 20.608262 0.143135 0.6994092926958138 12-Feb-21 20.465127 0.002437 0.011909480131888818 10-Feb-21 20.46269 0.004737 0.023154809281260937 09-Feb-21 20.457953 0.060098 0.2946290185904351 08-Feb-21 20.397855 0.363599 1.8148864624670864 05-Feb-21 20.034256 0.195985 0.9879137148595258 04-Feb-21 19.838271 -0.08681 -0.435682043149536 03-Feb-21 19.925081 0.292869 1.491777900523894 02-Feb-21 19.632212 0.219538 1.1309003592189308 01-Feb-21 19.412674 0.287212 1.5017258145188859 29-Jan-21 19.125462 -0.428205 -2.1898961458226736 28-Jan-21 19.553667 -0.354562 -1.7809821255321103 27-Jan-21 19.908229 0.167019 0.8460423651843023 26-Jan-21 19.74121 -0.191567 -0.9610652845812704 25-Jan-21 19.932777 0.125675 0.6344946373275606 22-Jan-21 19.807102 -0.111127 -0.5579160677387532 21-Jan-21 19.918229 0.048922 0.24621895469227992 20-Jan-21 19.869307 0.011586 0.058345063867097334 19-Jan-21 19.857721 0.018602 0.09376424426911296 18-Jan-21 19.839119 -0.061826 -0.31066866422674905 15-Jan-21 19.900945 -0.107543 -0.5374868905636447 14-Jan-21 20.008488 0.17329 0.8736489547520524 13-Jan-21 19.835198 0.113183 0.5738916637067765 12-Jan-21 19.722015 0.120943 0.6170223751027495 08-Jan-21 19.601072 0.353612 1.8371878679056872 07-Jan-21 19.24746 0.261632 1.3780383979039523 06-Jan-21 18.985828 -0.09192 -0.4818178749399562 05-Jan-21 19.077748 0.018219 0.09558998021409658 04-Jan-21 19.059529 -0.02385 -0.12497786686519195 30-Dec-20 19.083379 -0.17392 -0.9031380776712248 29-Dec-20 19.257299 0.525014 2.802722679053837 23-Dec-20 18.732285 0.037054 0.19820027899093626 22-Dec-20 18.695231 -0.23829 -1.258561468836145 21-Dec-20 18.933521 -0.033559 -0.17693287527653176 18-Dec-20 18.96708 -0.046891 -0.24661339811657437 17-Dec-20 19.013971 0.090726 0.4794420830042627 16-Dec-20 18.923245 0.037747 0.19987293954334695 15-Dec-20 18.885498 -0.071281 -0.3760185208679175 14-Dec-20 18.956779 0.025044 0.13228581532543107 11-Dec-20 18.931735 0.160207 0.853457427653199 10-Dec-20 18.771528 -0.140634 -0.7436167266333695 09-Dec-20 18.912162 0.246084 1.3183487179256403 08-Dec-20 18.666078 -0.01114 -0.05964485717305436 07-Dec-20 18.677218 -0.105524 -0.5618136052765885 04-Dec-20 18.782742 -0.03796 -0.20169279551846683 03-Dec-20 18.820702 0.024203 0.1287633404497295 02-Dec-20 18.796499 -0.03521 -0.1869718781232229 01-Dec-20 18.831709 -0.0132 -0.07004544304246839 30-Nov-20 18.844909 -0.376491 -1.9587074822853694 27-Nov-20 19.2214 0.059097 0.30840238775057466 26-Nov-20 19.162303 0.135592 0.7126402455999884 25-Nov-20 19.026711 0.078517 0.4143772224413577 24-Nov-20 18.948194 0.223711 1.194751278312998 20-Nov-20 18.724483 -0.021837 -0.11648686248821102 19-Nov-20 18.74632 0.090295 0.4839991370080175 18-Nov-20 18.656025 -0.060239 -0.3218537631228113 17-Nov-20 18.716264 0.064369 0.345107025318339 16-Nov-20 18.651895 0.293748 1.6000961317065387 13-Nov-20 18.358147 -0.157515 -0.850712224061986 12-Nov-20 18.515662 -0.011047 -0.05962742762354609 11-Nov-20 18.526709 0.349698 1.923847655700929 10-Nov-20 18.177011 0.242636 1.3529102631120404 09-Nov-20 17.934375 -0.022264 -0.12398756805212824 06-Nov-20 17.956639 0.077558 0.4337918710698833 05-Nov-20 17.879081 0.219444 1.2426302986862074 04-Nov-20 17.659637 0.167441 0.9572325853197621 02-Nov-20 17.492196 0.294075 1.7099251714765817 30-Oct-20 17.198121 -0.302012 -1.7257697412928232 29-Oct-20 17.500133 0.077025 0.4420853041833868 28-Oct-20 17.423108 0.091279 0.5266553229898587 27-Oct-20 17.331829 0.028486 0.1646271474824258 26-Oct-20 17.303343 -0.043656 -0.2516631262848404 23-Oct-20 17.346999 0.049513 0.28624390850786063 22-Oct-20 17.297486 -0.171152 -0.9797672835168947 21-Oct-20 17.468638 0.228274 1.3240671716676051 20-Oct-20 17.240364 -0.206645 -1.1844150478743949 19-Oct-20 17.447009 0.103475 0.5966200429508772 16-Oct-20 17.343534 -0.193419 -1.102922497425864 15-Oct-20 17.536953 -0.059303 -0.33702055710032863 14-Oct-20 17.596256 -0.001518 -0.008626091004464542 13-Oct-20 17.597774 0.127106 0.7275394392475434 12-Oct-20 17.470668 0.022953 0.1315530429056183 09-Oct-20 17.447715 -0.121052 -0.6890181877874526 08-Oct-20 17.568767 0.113347 0.6493513189599562 07-Oct-20 17.45542 -0.012449 -0.07126799496836163 06-Oct-20 17.467869 0.114196 0.6580508921655951 05-Oct-20 17.353673 0.116281 0.6745858074121653 02-Oct-20 17.237392 -0.117554 -0.6773515745885927 30-Sep-20 17.354946 -0.297752 -1.6867223355885883 29-Sep-20 17.652698 -0.056065 -0.3165946712370593 28-Sep-20 17.708763 0.230808 1.3205663934939758 25-Sep-20 17.477955 0.065415 0.3756775289532716 24-Sep-20 17.41254 -0.163825 -0.9320755457684226 23-Sep-20 17.576365 0.115249 0.6600322682696799 18-Sep-20 17.461116 0.046493 0.26697678152435456 17-Sep-20 17.414623 -0.033707 -0.19318181166908238 16-Sep-20 17.44833 0.164059 0.9491809055759425 15-Sep-20 17.284271 -0.042429 -0.24487640462407728 14-Sep-20 17.3267 0.167413 0.9756407710879829 11-Sep-20 17.159287 0.163072 0.9594606799219708 10-Sep-20 16.996215 0.125278 0.7425669362644173 09-Sep-20 16.870937 -0.23958 -1.4001914728818539 08-Sep-20 17.110517 0.20191 1.1941255716689139 07-Sep-20 16.908607 -0.128786 -0.7559020326642697 04-Sep-20 17.037393 -0.121078 -0.705645625417323 03-Sep-20 17.158471 0.090058 0.5276296044629339 02-Sep-20 17.068413 0.230237 1.3673511905327513 01-Sep-20 16.838176 -0.094306 -0.5569531980013326 28-Aug-20 16.932482 -0.087465 -0.5138970174231448 27-Aug-20 17.019947 -0.094542 -0.5524091312337751 26-Aug-20 17.114489 0.068315 0.4007644178687839 25-Aug-20 17.046174 0.0576 0.33905141184892856 24-Aug-20 16.988574 0.00341 0.02007634427315509 21-Aug-20 16.985164 0.135703 0.8053848131996626 20-Aug-20 16.849461 -0.117064 -0.6899703975917284 19-Aug-20 16.966525 0.027007 0.15943192716581428 18-Aug-20 16.939518 0.029211 0.17274080239938872 17-Aug-20 16.910307 -0.129059 -0.7574166785313491 14-Aug-20 17.039366 0.079652 0.4696541462904386 13-Aug-20 16.959714 0.164041 0.9766860786108422 12-Aug-20 16.795673 0.06252 0.37362952457316323 11-Aug-20 16.733153 0.339771 2.0726107645146072 07-Aug-20 16.393382 0.001398 0.008528558837051085 06-Aug-20 16.391984 0.000725 0.0044230891598991875 05-Aug-20 16.391259 -0.122873 -0.7440475830034543 04-Aug-20 16.514132 0.331638 2.049362724929791 03-Aug-20 16.182494 0.336288 2.1221988405300296 31-Jul-20 15.846206 -0.59428 -3.6147349901943286 30-Jul-20 16.440486 -0.109096 -0.6592069817835883 29-Jul-20 16.549582 -0.290036 -1.7223431077830862 28-Jul-20 16.839618 0.020219 0.1202123809536833 27-Jul-20 16.819399 0.084795 0.5067045506424891 22-Jul-20 16.734604 -0.287753 -1.6904415763339942 21-Jul-20 17.022357 0.034157 0.20106309085129678 20-Jul-20 16.9882 -0.007678 -0.04517565965112247 17-Jul-20 16.995878 -0.040715 -0.23898557651755842 16-Jul-20 17.036593 -0.187399 -1.0880114203490108 15-Jul-20 17.223992 0.295988 1.7485109289908012 14-Jul-20 16.928004 -0.131687 -0.7719190224488826 13-Jul-20 17.059691 0.227678 1.3526486701263836 10-Jul-20 16.832013 -0.177043 -1.040874931565867 09-Jul-20 17.009056 0.109074 0.645408971441508 08-Jul-20 16.899982 -0.208926 -1.221153331352299 07-Jul-20 17.108908 -0.01887 -0.11017190904739657 06-Jul-20 17.127778 0.152301 0.8971824473621566 03-Jul-20 16.975477 0.098978 0.5864841991221047 02-Jul-20 16.876499 0.103773 0.6187008599556209 01-Jul-20 16.772726 -0.179797 -1.0605913939771678 30-Jun-20 16.952523 0.116066 0.6893730670294825 29-Jun-20 16.836457 -0.434355 -2.5149657120927493 26-Jun-20 17.270812 0.159311 0.9310170977987261 25-Jun-20 17.111501 -0.155162 -0.8986218124486475 24-Jun-20 17.266663 -0.073712 -0.4250888461178031 23-Jun-20 17.340375 0.062357 0.36090366383459027 22-Jun-20 17.278018 -0.126388 -0.7261839329650205 19-Jun-20 17.404406 0.023079 0.13278042579832944 18-Jun-20 17.381327 0.024888 0.1433934691326948 17-Jun-20 17.356439 -0.021688 -0.1248005610731237 16-Jun-20 17.378127 0.742372 4.462508614727736 15-Jun-20 16.635755 -0.507625 -2.9610555211399388 12-Jun-20 17.14338 -0.079396 -0.460994209063626 11-Jun-20 17.222776 -0.331952 -1.8909549609655016 10-Jun-20 17.554728 0.042447 0.24238418741681908 09-Jun-20 17.512281 0.030917 0.1768569088773622 08-Jun-20 17.481364 0.402559 2.357067722244033 05-Jun-20 17.078805 0.028597 0.16772229406233635 04-Jun-20 17.050208 -0.165165 -0.9594041325738338 03-Jun-20 17.215373 0.050691 0.2953215212492722 02-Jun-20 17.164682 -0.031403 -0.182617148031078 01-Jun-20 17.196085 0.074424 0.43467745331483904 29-May-20 17.121661 -0.279713 -1.6074190463350768 28-May-20 17.401374 0.249316 1.4535631817476364 27-May-20 17.152058 0.150932 0.8877764919805899 26-May-20 17.001126 0.475109 2.87491535316707 22-May-20 16.526017 -0.022764 -0.13755695963346182 21-May-20 16.548781 -0.028621 -0.17265069641189856 20-May-20 16.577402 0.094954 0.5760916096929292 19-May-20 16.482448 0.097443 0.5947083934365598 18-May-20 16.385005 -0.027665 -0.16855880243738527 15-May-20 16.41267 0.025376 0.15485167960006088 14-May-20 16.387294 -0.255005 -1.5322702710725242 13-May-20 16.642299 0.039729 0.23929427793407887 12-May-20 16.60257 -0.0833 -0.4992247931932827 11-May-20 16.68587 0.386718 2.3726265022867445 07-May-20 16.299152 -0.118947 -0.7244870432319844 30-Apr-20 16.418099 -0.005543 -0.033750126798915855 28-Apr-20 16.423642 0.050483 0.30832779428820056 27-Apr-20 16.373159 0.311464 1.9391726713774604 24-Apr-20 16.061695 -0.01607 -0.09995170348614997 23-Apr-20 16.077765 0.22755 1.4356272138895276 22-Apr-20 15.850215 -0.069747 -0.4381103422231787 21-Apr-20 15.919962 -0.178548 -1.1090964319058099 20-Apr-20 16.09851 -0.142842 -0.8794957464132296 17-Apr-20 16.241352 0.225402 1.4073595384600976 16-Apr-20 16.01595 -0.153351 -0.9484083449247435 15-Apr-20 16.169301 0.104996 0.6535981481925299 14-Apr-20 16.064305 0.32788 2.083573619802465 09-Apr-20 15.736425 -0.169526 -1.0658023528426561 08-Apr-20 15.905951 0.299168 1.9169101024855666 07-Apr-20 15.606783 0.18783 1.218176097949063 06-Apr-20 15.418953 0.503419 3.3751322614396506 03-Apr-20 14.915534 -0.006473 -0.04337888328292568 02-Apr-20 14.922007 -0.24369 -1.6068499852001528 01-Apr-20 15.165697 -0.384481 -2.4725183210121453 31-Mar-20 15.550178 -0.244531 -1.5481830022952623 30-Mar-20 15.794709 -0.038841 -0.2453082220980134 27-Mar-20 15.83355 0.754228 5.001736815488123 26-Mar-20 15.079322 -0.342921 -2.223548157035264 25-Mar-20 15.422243 1.007823 6.991769353189375 24-Mar-20 14.41442 0.443799 3.176659076214293 23-Mar-20 13.970621 -0.149928 -1.0617717483930689 19-Mar-20 14.120549 0.023326 0.16546521254576166 18-Mar-20 14.097223 0.042757 0.30422358273875366 17-Mar-20 14.054466 0.268401 1.9469007291058036 16-Mar-20 13.786065 -0.19925 -1.4247087033792232 13-Mar-20 13.985315 -0.925971 -6.209866808268583 12-Mar-20 14.911286 -0.49262 -3.1980200346587417 11-Mar-20 15.403906 -0.309541 -1.9699115031857746 10-Mar-20 15.713447 0.112593 0.7217104909769683 09-Mar-20 15.600854 -0.628027 -3.869810863731147 06-Mar-20 16.228881 -0.442452 -2.6539689417756818 05-Mar-20 16.671333 0.199292 1.2098804270824726 04-Mar-20 16.472041 0.075336 0.45945816552776914 03-Mar-20 16.396705 -0.212687 -1.2805224899261816 02-Mar-20 16.609392 -0.110976 -0.6637174492810206 28-Feb-20 16.720368 -0.287353 -1.689544413387308 27-Feb-20 17.007721 -0.493354 -2.818992547600647 26-Feb-20 17.501075 -0.211122 -1.191958287275147 25-Feb-20 17.712197 -0.344163 -1.90604861666471 21-Feb-20 18.05636 -0.02418 -0.1337349437572108 20-Feb-20 18.08054 -0.152292 -0.8352624540170173 19-Feb-20 18.232832 -0.066346 -0.362562733692191 18-Feb-20 18.299178 -0.193132 -1.0443908846434005 17-Feb-20 18.49231 -0.148181 -0.794941506637352 14-Feb-20 18.640491 -0.094679 -0.5053543682816862 13-Feb-20 18.73517 0.048731 0.2607826991541834 12-Feb-20 18.686439 0.013099 0.07014813632697739 10-Feb-20 18.67334 -0.058185 -0.31062607022119126 07-Feb-20 18.731525 0.012573 0.06716722175472217 06-Feb-20 18.718952 0.397433 2.1692142447359304 05-Feb-20 18.321519 0.177498 0.9782726772637664 04-Feb-20 18.144021 0.033159 0.18308902138396285 03-Feb-20 18.110862 -0.134044 -0.7346927410861969 31-Jan-20 18.244906 0.077871 0.428639015667664 30-Jan-20 18.167035 -0.241002 -1.3092216187961812 29-Jan-20 18.408037 0.090763 0.49550495341173584 28-Jan-20 18.317274 -0.133698 -0.724612231810877 27-Jan-20 18.450972 -0.183863 -0.9866628816407551 24-Jan-20 18.634835 0.045498 0.2447532152437712 23-Jan-20 18.589337 0.003271 0.017599205770602557 22-Jan-20 18.586066 0.135277 0.7331773183249779 21-Jan-20 18.450789 -0.098677 -0.5319667962409268 20-Jan-20 18.549466 0.10589 0.5741294421428903 17-Jan-20 18.443576 0.143867 0.7861709713526046 16-Jan-20 18.299709 -0.020125 -0.10985361548581718 15-Jan-20 18.319834 -0.150727 -0.8160391013570188 14-Jan-20 18.470561 -0.000886 -0.00479659227563493 10-Jan-20 18.471447 0.055255 0.30003488234701287 09-Jan-20 18.416192 0.174257 0.955255020917463 08-Jan-20 18.241935 -0.20831 -1.1290364978893235 07-Jan-20 18.450245 0.315222 1.73819465241373 06-Jan-20 18.135023 -0.109809 -0.6018635852607467 30-Dec-19 18.244832 -0.085454 -0.46619021656290577 27-Dec-19 18.330286 -0.109619 -0.5944661862411981 23-Dec-19 18.439905 -0.015595 -0.08450055538999214 20-Dec-19 18.4555 -0.021206 -0.11477153990543552 19-Dec-19 18.476706 0.042081 0.22827152708557943 18-Dec-19 18.434625 -0.054795 -0.2963586743121201 17-Dec-19 18.48942 0.096758 0.5260684940548573 16-Dec-19 18.392662 -0.103327 -0.5586454446961446 13-Dec-19 18.495989 0.285861 1.5697912721975376 12-Dec-19 18.210128 -0.161724 -0.8802814218185515 11-Dec-19 18.371852 -0.053579 -0.29078831317432957 10-Dec-19 18.425431 -0.074082 -0.4004537849185543 09-Dec-19 18.499513 0.060157 0.3262424132382931 06-Dec-19 18.439356 0.101934 0.555879665091418 05-Dec-19 18.337422 0.086886 0.47607368901384595 04-Dec-19 18.250536 -0.11328 -0.6168652528428732 03-Dec-19 18.363816 0.002309 0.012575220541538338 02-Dec-19 18.361507 0.151936 0.8343744067336897 29-Nov-19 18.209571 -0.129206 -0.7045507996525614 28-Nov-19 18.338777 -0.055379 -0.3010684480440418 27-Nov-19 18.394156 0.022999 0.12519080861374163 26-Nov-19 18.371157 0.013068 0.07118387976003385 25-Nov-19 18.358089 0.115802 0.6347997923725244 22-Nov-19 18.242287 0.068861 0.37891039367040646 21-Nov-19 18.173426 -0.019436 -0.10683310850156506 20-Nov-19 18.192862 -0.058104 -0.31836123085210943 19-Nov-19 18.250966 -0.039221 -0.21443739202885131 18-Nov-19 18.290187 0.034966 0.19153972444376324 15-Nov-19 18.255221 0.001558 0.008535273166815889 14-Nov-19 18.253663 -0.121415 -0.66075909990695 13-Nov-19 18.375078 -0.029233 -0.15883778534279278 12-Nov-19 18.404311 0.089614 0.4893010241993083 11-Nov-19 18.314697 -0.01692 -0.09229955000696338 08-Nov-19 18.331617 0.116349 0.6387443764209234 07-Nov-19 18.215268 0.036171 0.1989702788867896 06-Nov-19 18.179097 0.024684 0.13596694093056053 05-Nov-19 18.154413 0.286729 1.604735118440644 01-Nov-19 17.867684 -0.028236 -0.15777897978980684 31-Oct-19 17.89592 0.093196 0.5234929216450247 30-Oct-19 17.802724 -0.002752 -0.0154559192913461 29-Oct-19 17.805476 0.15023 0.8509085628147011 28-Oct-19 17.655246 -0.069447 -0.39180932499084753 25-Oct-19 17.724693 0.053491 0.3027015366583439 24-Oct-19 17.671202 0.100041 0.5693476942132623 23-Oct-19 17.571161 0.126368 0.724388073851034 21-Oct-19 17.444793 0.051005 0.2932368728421894 18-Oct-19 17.393788 -0.042596 -0.24429377100206098 17-Oct-19 17.436384 -0.146949 -0.835728925795809 16-Oct-19 17.583333 0.108417 0.6204149994197397 15-Oct-19 17.474916 0.240314 1.3943693042635972 11-Oct-19 17.234602 0.028173 0.16373531079574966 10-Oct-19 17.206429 -0.12709 -0.7332036847220694 09-Oct-19 17.333519 -0.151846 -0.868417673866116 08-Oct-19 17.485365 0.177975 1.0283179612870572 07-Oct-19 17.30739 -0.041597 -0.23976616041040322 04-Oct-19 17.348987 0.030247 0.17464896407013444 03-Oct-19 17.31874 -0.244763 -1.3935887391028998 02-Oct-19 17.563503 -0.053444 -0.3033669795339681 01-Oct-19 17.616947 0.164697 0.9437006689681846 30-Sep-19 17.45225 -0.092009 -0.5244393621867985 27-Sep-19 17.544259 -0.145085 -0.8201830435317443 26-Sep-19 17.689344 0.057984 0.32886856147228577 25-Sep-19 17.63136 -0.026031 -0.14742268549187137 24-Sep-19 17.657391 0.1634 0.9340350066488544 20-Sep-19 17.493991 0.103454 0.5948867478905338 19-Sep-19 17.390537 0.107714 0.6232430893957543 18-Sep-19 17.282823 -0.098468 -0.5665171821816918 17-Sep-19 17.381291 0.073078 0.4222157423184011 13-Sep-19 17.308213 0.051302 0.2972837954602652 12-Sep-19 17.256911 0.052653 0.30604632876349563 11-Sep-19 17.204258 0.269186 1.5895178951704487 10-Sep-19 16.935072 0.080823 0.4795407971010752 09-Sep-19 16.854249 0.071151 0.42394437546631736 06-Sep-19 16.783098 0.086219 0.516377941051139 05-Sep-19 16.696879 0.143216 0.8651619886184707 04-Sep-19 16.553663 -0.173748 -1.0387022833360167 03-Sep-19 16.727411 0.117517 0.70751204071501 02-Sep-19 16.609894 -0.003021 -0.018184647306026668 30-Aug-19 16.612915 0.341771 2.1004730829006246 29-Aug-19 16.271144 -0.067601 -0.41374658824775096 28-Aug-19 16.338745 0.059688 0.3666551447052492 27-Aug-19 16.279057 -0.11821 -0.7209128204108648 23-Aug-19 16.397267 0.081864 0.5017589819877573 22-Aug-19 16.315403 0.027586 0.16936585178971497 21-Aug-19 16.287817 -0.116283 -0.7088654665601892 20-Aug-19 16.4041 0.157878 0.9717828551154847 19-Aug-19 16.246222 0.093411 0.578295629163246 16-Aug-19 16.152811 -0.015083 -0.09328982488380985 15-Aug-19 16.167894 -0.150568 -0.9226849932303669 14-Aug-19 16.318462 0.308128 1.9245569767626334 13-Aug-19 16.010334 -0.307125 -1.882186436013107 09-Aug-19 16.317459 0.150314 0.9297498104952977 08-Aug-19 16.167145 -0.071877 -0.4426190197907239 07-Aug-19 16.239022 0.061061 0.3774332253613419 06-Aug-19 16.177961 -0.132599 -0.8129641164987591 05-Aug-19 16.31056 -0.341437 -2.0504267446120727 02-Aug-19 16.651997 -0.159336 -0.9477892086249199 01-Aug-19 16.811333 0.210612 1.2686918839248007 31-Jul-19 16.600721 -0.086068 -0.5157852718099329 30-Jul-19 16.686789 0.083644 0.5037840722345074 29-Jul-19 16.603145 -0.066087 -0.39646097672646224 26-Jul-19 16.669232 -0.03126 -0.18718011421459918 25-Jul-19 16.700492 -0.077896 -0.4642639090239182 24-Jul-19 16.778388 0.094623 0.5671561545010974 23-Jul-19 16.683765 0.189545 1.14916013003343 22-Jul-19 16.49422 -0.087086 -0.5252059156257053 19-Jul-19 16.581306 0.311707 1.915886187483785 18-Jul-19 16.269599 -0.27609 -1.6686521788243451 17-Jul-19 16.545689 0.018827 0.11391757249500843 16-Jul-19 16.526862 -0.082248 -0.49519811717786205 12-Jul-19 16.60911 0.034761 0.20972769428229127 11-Jul-19 16.574349 0.094846 0.575539201637331 10-Jul-19 16.479503 -0.069542 -0.42021760168033867 09-Jul-19 16.549045 -0.018915 -0.114166137532925 08-Jul-19 16.56796 -0.161522 -0.9654931336188413 05-Jul-19 16.729482 0.019078 0.114168394731809 04-Jul-19 16.710404 0.088937 0.5350731075662576 03-Jul-19 16.621467 -0.044887 -0.2693270525755063 02-Jul-19 16.666354 0.117558 0.7103719207125401 01-Jul-19 16.548796 0.339999 2.097620199697732 28-Jun-19 16.208797 -0.043035 -0.26480091598288735 27-Jun-19 16.251832 0.180849 1.1253138653684096 26-Jun-19 16.070983 -0.155853 -0.9604645046021295 25-Jun-19 16.226836 0.027911 0.17230155704776706 24-Jun-19 16.198925 -0.025541 -0.15742274660996547 21-Jun-19 16.224466 -0.213878 -1.3010921294748425 20-Jun-19 16.438344 0.074524 0.45541933362747816 19-Jun-19 16.36382 0.246052 1.5265885450144214 18-Jun-19 16.117768 -0.016004 -0.09919564996951735 17-Jun-19 16.133772 -0.096503 -0.5945863517408054 14-Jun-19 16.230275 0.132256 0.8215669269616342 13-Jun-19 16.098019 -0.056606 -0.3504012008944807 12-Jun-19 16.154625 -0.070303 -0.4333023850706764 11-Jun-19 16.224928 0.079634 0.4932335081665283 10-Jun-19 16.145294 0.171647 1.0745636234480453 07-Jun-19 15.973647 0.021663 0.13580128967030058 06-Jun-19 15.951984 -0.099843 -0.6220039625395913 05-Jun-19 16.051827 0.31387 1.994350346744498 04-Jun-19 15.737957 -0.051229 -0.3244562449261159 03-Jun-19 15.789186 -0.17607 -1.1028323003401888 31-May-19 15.965256 -0.056225 -0.350935097697897 30-May-19 16.021481 -0.084004 -0.5215862794569676 29-May-19 16.105485 -0.084568 -0.52234541789332 28-May-19 16.190053 0.123442 0.7683138653198238 24-May-19 16.066611 -0.023513 -0.146133118675779 23-May-19 16.090124 0.029853 0.18588104771083874 22-May-19 16.060271 0.032716 0.2041234611267907 21-May-19 16.027555 -0.160229 -0.9898142945322226 20-May-19 16.187784 0.011495 0.07106079768975443 17-May-19 16.176289 0.189275 1.1839296569077877 16-May-19 15.987014 -0.098454 -0.612067985836657 15-May-19 16.085468 0.119982 0.7515085979844272 14-May-19 15.965486 -0.08926 -0.5559726700129669 13-May-19 16.054746 -0.004508 -0.028071042403339533 10-May-19 16.059254 -0.051112 -0.317261569352304 09-May-19 16.110366 -0.146038 -0.8983413551976194 08-May-19 16.256404 -0.261159 -1.5810988582274517 07-May-19 16.517563 -0.051254 -0.3093401297147527 26-Apr-19 16.568817 -0.051772 -0.3114931727148779 25-Apr-19 16.620589 0.202542 1.2336546484487467 24-Apr-19 16.418047 -0.082544 -0.5002487486660326 23-Apr-19 16.500591 0.129147 0.7888552775185866 18-Apr-19 16.371444 -0.026596 -0.1621901154040361 17-Apr-19 16.39804 0.03113 0.19020083815454475 16-Apr-19 16.36691 0.02489 0.1523067527759726 15-Apr-19 16.34202 0.207793 1.2879018003155651 12-Apr-19 16.134227 -0.137122 -0.8427205390284481 11-Apr-19 16.271349 -0.126122 -0.7691551947248451 10-Apr-19 16.397471 -0.053921 -0.32775949901382206 09-Apr-19 16.451392 0.027497 0.16742070014451504 08-Apr-19 16.423895 -0.059785 -0.3626920687613446 05-Apr-19 16.48368 0.02542 0.1544513210995573 04-Apr-19 16.45826 -0.002369 -0.014391916615094114 03-Apr-19 16.460629 0.021761 0.13237529494123318 02-Apr-19 16.438868 -0.000049 -0.00029807316382216665 01-Apr-19 16.438917 0.165838 1.0190941738806774 29-Mar-19 16.273079 0.076051 0.469536756990233 28-Mar-19 16.197028 -0.262432 -1.5944143975561773 27-Mar-19 16.45946 0.133103 0.8152645443193481 26-Mar-19 16.326357 0.386153 2.422509774655331 25-Mar-19 15.940204 -0.506844 -3.081671555892583 22-Mar-19 16.447048 0.360937 2.2437803643155267 20-Mar-19 16.086111 0.020808 0.12952136663715585 19-Mar-19 16.065303 -0.027163 -0.16879327257860915 18-Mar-19 16.092466 0.104595 0.6542146856201179 15-Mar-19 15.987871 0.129201 0.814702620081003 14-Mar-19 15.85867 -0.090324 -0.5663303904935948 13-Mar-19 15.948994 -0.158427 -0.9835652771477197 12-Mar-19 16.107421 0.144733 0.9066956642891222 11-Mar-19 15.962688 0.09898 0.6239398758474375 08-Mar-19 15.863708 -0.218415 -1.3581229294167194 07-Mar-19 16.082123 0.009389 0.05841569953189047 06-Mar-19 16.072734 -0.037967 -0.23566324022772195 05-Mar-19 16.110701 -0.058773 -0.3634812115718792 04-Mar-19 16.169474 0.217169 1.3613643921677776 01-Mar-19 15.952305 -0.003926 -0.0246048079900573 28-Feb-19 15.956231 -0.209817 -1.2978867809869177 27-Feb-19 16.166048 -0.025725 -0.15887698030351585 26-Feb-19 16.191773 -0.032471 -0.20013875530964648 25-Feb-19 16.224244 0.08273 0.5125293699215575 22-Feb-19 16.141514 -0.035816 -0.22139623782169246 21-Feb-19 16.17733 0.019693 0.12188044576072603 20-Feb-19 16.157637 0.026005 0.16120501633064777 19-Feb-19 16.131632 0.012629 0.07834851820549943 18-Feb-19 16.119003 0.171068 1.0726655206457765 15-Feb-19 15.947935 -0.08875 -0.5534186148820657 14-Feb-19 16.036685 0.046293 0.2895050978112356 13-Feb-19 15.990392 0.142467 0.898963113467536 12-Feb-19 15.847925 0.252271 1.61757243396141 08-Feb-19 15.595654 -0.258264 -1.6290231853097765 07-Feb-19 15.853918 -0.082669 -0.518737167500168 06-Feb-19 15.936587 0.053325 0.3357307837646952 05-Feb-19 15.883262 0.05298 0.334675023477156 04-Feb-19 15.830282 0.089834 0.5707207317097963 01-Feb-19 15.740448 -0.099661 -0.6291686502914847 31-Jan-19 15.840109 0.201951 1.2913988974916355 30-Jan-19 15.638158 -0.098902 -0.6284655456610065 29-Jan-19 15.73706 0.025675 0.16341652884198307 28-Jan-19 15.711385 -0.092883 -0.5877083329642347 25-Jan-19 15.804268 0.073379 0.4664644191437623 24-Jan-19 15.730889 0.086078 0.5502015971941112 23-Jan-19 15.644811 -0.146439 -0.9273426739491807 22-Jan-19 15.79125 -0.058448 -0.3687641240861498 21-Jan-19 15.849698 0.099244 0.6301024719668398 18-Jan-19 15.750454 0.066162 0.42183606375091715 17-Jan-19 15.684292 0.037378 0.2388841659128439 16-Jan-19 15.646914 -0.04139 -0.26382711604772574 15-Jan-19 15.688304 0.169498 1.092210315664749 11-Jan-19 15.518806 0.142663 0.9278204553638711 10-Jan-19 15.376143 -0.151926 -0.9783959615326284 09-Jan-19 15.528069 0.15292 0.9945919873687078 08-Jan-19 15.375149 0.064867 0.4236825944812774 07-Jan-19 15.310282 0.318254 2.1228215422223062 04-Jan-19 14.992028 0.105707 0.710094858225884 28-Dec-18 14.886321 -0.074524 -0.49812694403290725 27-Dec-18 14.960845 0.167839 1.1345834646453872 21-Dec-18 14.793006 -0.193604 -1.29184652166167 20-Dec-18 14.98661 -0.270735 -1.774456827187168 19-Dec-18 15.257345 -0.106396 -0.6925136267267198 18-Dec-18 15.363741 -0.273834 -1.7511282919506381 17-Dec-18 15.637575 0.048152 0.3088760886146973 14-Dec-18 15.589423 -0.136974 -0.8709814460362408 13-Dec-18 15.726397 0.053684 0.3425316344400615 12-Dec-18 15.672713 0.26855 1.7433598956334078 11-Dec-18 15.404163 -0.103083 -0.664740857274077 10-Dec-18 15.507246 -0.304438 -1.9253989644619764 07-Dec-18 15.811684 0.047317 0.30015160139319264 06-Dec-18 15.764367 -0.240877 -1.5049879901862164 05-Dec-18 16.005244 -0.082146 -0.510623538063042 04-Dec-18 16.08739 -0.299232 -1.826074953092834 03-Dec-18 16.386622 0.173399 1.069491241809232 30-Nov-18 16.213223 0.116391 0.7230677440132319 29-Nov-18 16.096832 -0.009472 -0.05880927120213303 28-Nov-18 16.106304 0.078039 0.4868836396203831 27-Nov-18 16.028265 0.161366 1.0169977132897865 26-Nov-18 15.866899 0.037225 0.23515961225733392 22-Nov-18 15.829674 0.094702 0.601856806608871 21-Nov-18 15.734972 -0.116465 -0.7347283404021983 20-Nov-18 15.851437 -0.070794 -0.4446236208983527 19-Nov-18 15.922231 0.039185 0.24670960469421294 16-Nov-18 15.883046 -0.140132 -0.8745580932821192 15-Nov-18 16.023178 0.043263 0.27073360527887663 14-Nov-18 15.979915 0.013037 0.08165027627818036 13-Nov-18 15.966878 -0.383223 -2.343857080760541 12-Nov-18 16.350101 0.146909 0.906667032026776 09-Nov-18 16.203192 0.01135 0.07009702787366626 08-Nov-18 16.191842 0.280167 1.7607637159507092 07-Nov-18 15.911675 -0.156386 -0.9732723817764943 06-Nov-18 16.068061 0.154924 0.9735603985562369 05-Nov-18 15.913137 -0.237185 -1.4686084896635498 02-Nov-18 16.150322 0.252764 1.5899548848949001 01-Nov-18 15.897558 -0.239388 -1.483477728685465 31-Oct-18 16.136946 0.367727 2.331929057488516 30-Oct-18 15.769219 0.198867 1.2772158265914604 29-Oct-18 15.570352 -0.224513 -1.421430319284147 26-Oct-18 15.794865 0.146531 0.9364000027095536 25-Oct-18 15.648334 -0.45419 -2.8206137124838317 24-Oct-18 16.102524 0.0233 0.14490749056048974 23-Oct-18 16.079224 -0.301262 -1.8391517809666942 22-Oct-18 16.380486 0.003995 0.024394725341344493 19-Oct-18 16.376491 -0.122054 -0.7397864478352485 18-Oct-18 16.498545 -0.092651 -0.5584347264657714 17-Oct-18 16.591196 0.326532 2.0076160196115946 16-Oct-18 16.264664 0.093552 0.5785130917403825 15-Oct-18 16.171112 -0.243941 -1.4860810988548134 12-Oct-18 16.415053 0.018156 0.11072826767162104 11-Oct-18 16.396897 -0.574369 -3.3843615437999732 10-Oct-18 16.971266 -0.009525 -0.05609279332158319 09-Oct-18 16.980791 -0.1357 -0.7928026836809017 05-Oct-18 17.116491 -0.060273 -0.3508984579400404 04-Oct-18 17.176764 0.059702 0.3487864915135553 03-Oct-18 17.117062 -0.242124 -1.394788903120227 02-Oct-18 17.359186 0.158194 0.9196795161581378 01-Oct-18 17.200992 0.004577 0.026616012697995482 28-Sep-18 17.196415 0.220555 1.2992272556441913 27-Sep-18 16.97586 -0.118869 -0.695354690910865 26-Sep-18 17.094729 0.131818 0.7770953935913476 25-Sep-18 16.962911 0.055034 0.32549325973923277 21-Sep-18 16.907877 0.116224 0.6921534169387612 20-Sep-18 16.791653 -0.116127 -0.6868258281098997 19-Sep-18 16.90778 0.287654 1.730757035175305 18-Sep-18 16.620126 0.205685 1.2530734369814969 14-Sep-18 16.414441 0.154297 0.9489276355732151 13-Sep-18 16.260144 0.0226 0.13918361052632097 12-Sep-18 16.237544 -0.083993 -0.5146145243551511 11-Sep-18 16.321537 0.101659 0.6267556389758295 10-Sep-18 16.219878 0.001142 0.007041239218641946 07-Sep-18 16.218736 -0.041309 -0.2540521874324456 06-Sep-18 16.260045 -0.022619 -0.13891461495489926 05-Sep-18 16.282664 -0.270013 -1.6312346335278578 04-Sep-18 16.552677 0.033859 0.2049722928117496 03-Sep-18 16.518818 -0.140715 -0.8446515277469062 31-Aug-18 16.659533 0.067207 0.405048695402923 30-Aug-18 16.592326 0.074602 0.4516481810690141 29-Aug-18 16.517724 0.024204 0.14674854124528905 28-Aug-18 16.49352 0.104736 0.6390712086998035 24-Aug-18 16.388784 0.024461 0.14947761664200834 23-Aug-18 16.364323 -0.094145 -0.5720155727738451 22-Aug-18 16.458468 0.012061 0.07333516676317205 21-Aug-18 16.446407 -0.198246 -1.1910491615535632 20-Aug-18 16.644653 -0.060457 -0.3619072247952872 17-Aug-18 16.70511 0.112062 0.6753551246280972 16-Aug-18 16.593048 -0.232381 -1.3811297174057195 15-Aug-18 16.825429 0.036882 0.21968547963084595 14-Aug-18 16.788547 0.310206 1.8825074684399359 13-Aug-18 16.478341 -0.326995 -1.9457807924816262 10-Aug-18 16.805336 0.042137 0.2513661026156165 09-Aug-18 16.763199 -0.003139 -0.018722036976708926 08-Aug-18 16.766338 -0.000799 -0.004765273880686966 07-Aug-18 16.767137 0.115111 0.6912732420667611 06-Aug-18 16.652026 -0.072465 -0.4332867290251165 03-Aug-18 16.724491 0.00209 0.012498205251745846 02-Aug-18 16.722401 -0.009111 -0.0544541342109428 01-Aug-18 16.731512 0.204692 1.238544378168335 31-Jul-18 16.52682 -0.250071 -1.4905681869185416 30-Jul-18 16.776891 -0.167136 -0.986400694474814 27-Jul-18 16.944027 0.118311 0.7031558122103095 26-Jul-18 16.825716 0.085976 0.5136041539474329 25-Jul-18 16.73974 0.129749 0.7811503329532208 24-Jul-18 16.609991 0.113455 0.6877504465179841 23-Jul-18 16.496536 -0.008414 -0.05097864580019933 20-Jul-18 16.50495 -0.011968 -0.07245903866568812 19-Jul-18 16.516918 0.018884 0.11446212318388967 18-Jul-18 16.498034 0.115035 0.7021608192736873 17-Jul-18 16.382999 0.039895 0.24410907499579027 13-Jul-18 16.343104 0.223414 1.385969581300881 12-Jul-18 16.11969 -0.030399 -0.18822806487320287 11-Jul-18 16.150089 -0.140252 -0.8609518978147849 10-Jul-18 16.290341 0.035899 0.22085655108923455 09-Jul-18 16.254442 0.141881 0.8805614451979421 06-Jul-18 16.112561 0.089679 0.5596933185927475 05-Jul-18 16.022882 -0.221892 -1.3659285133791335 04-Jul-18 16.244774 0.014195 0.08745837101683188 03-Jul-18 16.230579 -0.044663 -0.27442295481689305 02-Jul-18 16.275242 -0.22199 -1.345619677288893 29-Jun-18 16.497232 -0.160258 -0.9620777199926279 28-Jun-18 16.65749 0.00514 0.030866514335814464 27-Jun-18 16.65235 0.017627 0.10596509482003397 26-Jun-18 16.634723 0.021519 0.1295294995474684 25-Jun-18 16.613204 -0.178669 -1.064020672381217 22-Jun-18 16.791873 -0.106443 -0.6299030033525234 21-Jun-18 16.898316 -0.030689 -0.18128058914271689 20-Jun-18 16.929005 0.035838 0.21214494594175265 19-Jun-18 16.893167 -0.085446 -0.5032566558882048 18-Jun-18 16.978613 -0.165457 -0.9650975526814811 15-Jun-18 17.14407 0.087483 0.5128986238571643 14-Jun-18 17.056587 0.036031 0.2116910869421657 13-Jun-18 17.020556 0.068803 0.4058754277507465 12-Jun-18 16.951753 0.024434 0.1443465441869442 11-Jun-18 16.927319 -0.093017 -0.5465050748704373 08-Jun-18 17.020336 0.101023 0.5970868911757824 07-Jun-18 16.919313 0.062667 0.3717643474271216 06-Jun-18 16.856646 -0.160512 -0.9432362325130906 05-Jun-18 17.017158 0.206584 1.228893195437586 01-Jun-18 16.810574 -0.116146 -0.6861695591349062 31-May-18 16.92672 0.068068 0.4037570738158662 30-May-18 16.858652 -0.330801 -1.924441691076499 29-May-18 17.189453 0.112813 0.6606276176109586 25-May-18 17.07664 0.030186 0.1770808169253265 24-May-18 17.046454 -0.099293 -0.5791115429383158 23-May-18 17.145747 0.124505 0.7314683617094452 22-May-18 17.021242 -0.035041 -0.2054433548036228 21-May-18 17.056283 -0.065997 -0.38544516267693324 18-May-18 17.12228 0.121388 0.7140095943201098 17-May-18 17.000892 0.001332 0.00783549691874378 16-May-18 16.99956 0.057846 0.3414412496870151 15-May-18 16.941714 0.026152 0.15460319911333717 14-May-18 16.915562 0.0385 0.2281202735405013 11-May-18 16.877062 0.100741 0.6004951860422795 10-May-18 16.776321 0.036477 0.2179052564647556 09-May-18 16.739844 -0.14035 -0.8314477902327426 08-May-18 16.880194 0.32826 1.9832123545200218 02-May-18 16.551934 -0.024832 -0.1498000273394702 01-May-18 16.576766 0.03183 0.1923851503565804 27-Apr-18 16.544936 0.095005 0.577540416430926 26-Apr-18 16.449931 0.112031 0.6857123620538748 25-Apr-18 16.3379 0.015026 0.09205486729849167 24-Apr-18 16.322874 0.089139 0.5490972964631984 23-Apr-18 16.233735 -0.032358 -0.19892914666109435 20-Apr-18 16.266093 0.066472 0.4103305873637414 19-Apr-18 16.199621 0.001488 0.009186243871438763 18-Apr-18 16.198133 0.120707 0.7507856046110863 17-Apr-18 16.077426 -0.002757 -0.01714532726399942 16-Apr-18 16.080183 0.044599 0.27812519955618703 13-Apr-18 16.035584 0.051354 0.32127916077283675 12-Apr-18 15.98423 -0.055782 -0.3477678196250726 11-Apr-18 16.040012 -0.027705 -0.17242648722279588 10-Apr-18 16.067717 0.001559 0.009703626716480692 09-Apr-18 16.066158 0.010497 0.06537880938069134 06-Apr-18 16.055661 -0.051391 -0.31905900595590053 05-Apr-18 16.107052 0.140011 0.8768750578144066 04-Apr-18 15.967041 -0.026472 -0.16551710684200527 03-Apr-18 15.993513 -0.013675 -0.08543037040609507 29-Mar-18 16.007188 0.07538 0.4731415291974395 28-Mar-18 15.931808 -0.060316 -0.37716065733357246 27-Mar-18 15.992124 0.375734 2.40602341514268 26-Mar-18 15.61639 -0.069853 -0.4453137695240345 23-Mar-18 15.686243 -0.581924 -3.577071713119247 22-Mar-18 16.268167 0.221169 1.3782577900240283 20-Mar-18 16.046998 -0.048179 -0.29933811849350894 19-Mar-18 16.095177 -0.174788 -1.0742985617977667 16-Mar-18 16.269965 -0.015332 -0.09414627194088017 15-Mar-18 16.285297 0.077703 0.4794234110257204 14-Mar-18 16.207594 0.03796 0.2347610341705941 13-Mar-18 16.169634 -0.03798 -0.23433430732000404 12-Mar-18 16.207614 0.315651 1.986230398346636 09-Mar-18 15.891963 -0.067204 -0.42109967268341764 08-Mar-18 15.959167 0.147153 0.930640461107611 07-Mar-18 15.812014 -0.124099 -0.7787281628838851 06-Mar-18 15.936113 0.072344 0.4560328633126214 05-Mar-18 15.863769 -0.438127 -2.687583088494737 01-Mar-18 16.301896 -0.298475 -1.798001984413481 28-Feb-18 16.600371 -0.044373 -0.2665886600598964 27-Feb-18 16.644744 0.132212 0.8006767223827334 26-Feb-18 16.512532 0.115273 0.7030016419207625 23-Feb-18 16.397259 0.204949 1.2657181093988443 22-Feb-18 16.19231 -0.044387 -0.2733745662680039 21-Feb-18 16.236697 -0.068613 -0.42080156709685373 20-Feb-18 16.30531 -0.154461 -0.9384152428366106 19-Feb-18 16.459771 0.329839 2.044887727982982 16-Feb-18 16.129932 0.222905 1.401298935369884 15-Feb-18 15.907027 0.15228 0.9665658229865577 14-Feb-18 15.754747 -0.084003 -0.5303638229026912 13-Feb-18 15.83875 -0.100869 -0.632819391730756 09-Feb-18 15.939619 -0.218108 -1.3498680847869258 08-Feb-18 16.157727 0.202087 1.2665552744985473 07-Feb-18 15.95564 0.136066 0.8601116566097166 06-Feb-18 15.819574 -0.469607 -2.8829380679114562 05-Feb-18 16.289181 -0.286091 -1.7260108914049797 02-Feb-18 16.575272 -0.167085 -0.9979777638238152 01-Feb-18 16.742357 0.242128 1.4674220582029498 31-Jan-18 16.500229 -0.315564 -1.8765930337034953 30-Jan-18 16.815793 -0.240469 -1.409857564336195 29-Jan-18 17.056262 0.037412 0.21982683906374403 26-Jan-18 17.01885 0.049575 0.2921456573719266 25-Jan-18 16.969275 -0.246281 -1.4305724427372546 24-Jan-18 17.215556 -0.046371 -0.26863165392832444 23-Jan-18 17.261927 0.185627 1.0870446173936976 22-Jan-18 17.0763 -0.038628 -0.22569770670376177 19-Jan-18 17.114928 0.176016 1.0391222293379883 18-Jan-18 16.938912 -0.140971 -0.8253627966889469 17-Jan-18 17.079883 -0.045503 -0.2657049598765248 16-Jan-18 17.125386 0.140422 0.8267429945686079 15-Jan-18 16.984964 0.029766 0.17555678205586275 12-Jan-18 16.955198 -0.232459 -1.3524763730158218 11-Jan-18 17.187657 -0.145799 -0.841142124224967 10-Jan-18 17.333456 0.129164 0.750766146029142 09-Jan-18 17.204292 0.357191 2.1201926669757603 05-Jan-18 16.847101 0.14686 0.8793885070281321 04-Jan-18 16.700241 0.251236 1.5273629012818708 28-Dec-17 16.449005 -0.096221 -0.5815635277511471 27-Dec-17 16.545226 0.047666 0.28892757474438646 21-Dec-17 16.49756 0.003176 0.01925503856342862 20-Dec-17 16.494384 -0.089346 -0.5387569623962764 19-Dec-17 16.58373 -0.102992 -0.6172092997054784 18-Dec-17 16.686722 0.215737 1.3098002335622307 15-Dec-17 16.470985 -0.136476 -0.8217752250027864 14-Dec-17 16.607461 -0.004882 -0.029387787141163652 13-Dec-17 16.612343 0.019173 0.11554754154872156 12-Dec-17 16.59317 0.05955 0.3601752066395623 11-Dec-17 16.53362 0.061924 0.37594185808188785 08-Dec-17 16.471696 0.10429 0.6371809925164684 07-Dec-17 16.367406 0.112815 0.6940500686852102 06-Dec-17 16.254591 -0.10091 -0.6169789601675914 05-Dec-17 16.355501 0.039031 0.23921228059745767 04-Dec-17 16.31647 -0.054387 -0.3322184049375057 01-Dec-17 16.370857 0.001926 0.011766192917546051 30-Nov-17 16.368931 -0.051349 -0.31271695732350485 29-Nov-17 16.42028 0.055672 0.3401975776016144 28-Nov-17 16.364608 -0.012091 -0.07383050760107394 27-Nov-17 16.376699 0.056959 0.34901904074452167 24-Nov-17 16.31974 -0.159229 -0.9662558379714168 22-Nov-17 16.478969 0.095072 0.5802770854821658 21-Nov-17 16.383897 0.130334 0.8018795632686815 20-Nov-17 16.253563 -0.043339 -0.26593397935386737 17-Nov-17 16.296902 0.08921 0.5504176658835817 16-Nov-17 16.207692 0.236974 1.4838030450478181 15-Nov-17 15.970718 -0.317419 -1.948774129294222 14-Nov-17 16.288137 -0.146328 -0.8903727623625107 13-Nov-17 16.434465 -0.209727 -1.2600611672828577 10-Nov-17 16.644192 -0.125267 -0.746994879202722 09-Nov-17 16.769459 -0.108951 -0.645505115706989 08-Nov-17 16.87841 0.086051 0.5124414026641522 07-Nov-17 16.792359 0.237243 1.4330494573399546 06-Nov-17 16.555116 0.0713 0.43254547369371266 02-Nov-17 16.483816 0.024495 0.14882144895284563 01-Nov-17 16.459321 0.194128 1.1935179619448721 31-Oct-17 16.265193 -0.150705 -0.9180429849162074 30-Oct-17 16.415898 0.016795 0.10241413813914091 27-Oct-17 16.399103 0.342738 2.134592730048177 26-Oct-17 16.056365 0.124406 0.7808581480783374 25-Oct-17 15.931959 -0.077403 -0.48348585034181873 24-Oct-17 16.009362 0.040517 0.25372530073402305 23-Oct-17 15.968845 0.151298 0.9565199964318108 20-Oct-17 15.817547 -0.036878 -0.23260383142245777 19-Oct-17 15.854425 0.028031 0.17711551980823934 18-Oct-17 15.826394 -0.099409 -0.6242008644713237 17-Oct-17 15.925803 0.021032 0.13223705012791445 16-Oct-17 15.904771 0.187936 1.1957623783668914 13-Oct-17 15.716835 0.143074 0.9186862441256162 12-Oct-17 15.573761 0.02138 0.13747091201019315 11-Oct-17 15.552381 -0.054089 -0.3465806168851765 10-Oct-17 15.60647 0.061122 0.39318515095319834 06-Oct-17 15.545348 0.005354 0.03445303775535563 05-Oct-17 15.539994 0.060451 0.39052186488968055 04-Oct-17 15.479543 -0.001494 -0.009650516305852121 03-Oct-17 15.481037 0.075357 0.48915075478654624 02-Oct-17 15.40568 0.083409 0.5443644744307159 29-Sep-17 15.322271 -0.048309 -0.3142952315397337 28-Sep-17 15.37058 0.013298 0.08659084335366114 27-Sep-17 15.357282 0.022653 0.1477244738037027 26-Sep-17 15.334629 0.050472 0.3302242969631887 25-Sep-17 15.284157 0.211032 1.4000547331757682 22-Sep-17 15.073125 -0.026747 -0.17713395186396283 21-Sep-17 15.099872 -0.035469 -0.23434556248187602 20-Sep-17 15.135341 -0.002457 -0.0162308943480419 19-Sep-17 15.137798 0.200609 1.3430170830669679 15-Sep-17 14.937189 -0.109079 -0.7249571787502389 14-Sep-17 15.046268 0.001123 0.007464201906993918 13-Sep-17 15.045145 0.040081 0.2671164881402705 12-Sep-17 15.005064 0.043946 0.29373473292570784 11-Sep-17 14.961118 0.092038 0.6189892044430456 08-Sep-17 14.86908 0.014328 0.09645398321022121 07-Sep-17 14.854752 0.016668 0.11233256261387926 06-Sep-17 14.838084 -0.011068 -0.07453624287770777 05-Sep-17 14.849152 -0.017405 -0.11707485465531797 04-Sep-17 14.866557 -0.08201 -0.5486144591652163 01-Sep-17 14.948567 0.006641 0.04444540817562609 31-Aug-17 14.941926 0.148783 1.0057565184085626 30-Aug-17 14.793143 0.027118 0.1836513211917222 29-Aug-17 14.766025 -0.125601 -0.8434337526338628 25-Aug-17 14.891626 -0.026396 -0.17694034772170197 24-Aug-17 14.918022 -0.113368 -0.7542083599720318 23-Aug-17 15.03139 0.029807 0.19869236466578227 22-Aug-17 15.001583 -0.021199 -0.14111234523672114 21-Aug-17 15.022782 -0.114634 -0.7572890908197277 18-Aug-17 15.137416 -0.015042 -0.09927102256280797 17-Aug-17 15.152458 0.051959 0.34408796689433907 16-Aug-17 15.100499 -0.019363 -0.1280633381442238 15-Aug-17 15.119862 0.10352 0.6893822743248655 14-Aug-17 15.016342 -0.220026 -1.4440843119567603 10-Aug-17 15.236368 0.067262 0.4434143976579767 09-Aug-17 15.169106 -0.0623 -0.40902330356107636 08-Aug-17 15.231406 0.042302 0.2785022737351723 07-Aug-17 15.189104 0.020508 0.13520038374019586 04-Aug-17 15.168596 0.011457 0.0755881436463702 03-Aug-17 15.157139 0.002551 0.016833186095194404 02-Aug-17 15.154588 -0.039495 -0.25993671352196773 01-Aug-17 15.194083 0.120398 0.7987297067704413 31-Jul-17 15.073685 -0.009122 -0.06047945849867336 28-Jul-17 15.082807 -0.070111 -0.4626897604804566 27-Jul-17 15.152918 0.069148 0.45842650743149754 26-Jul-17 15.08377 0.035428 0.2354279295353601 25-Jul-17 15.048342 -0.122735 -0.8090065062618824 24-Jul-17 15.171077 -0.077332 -0.5071479916363734 21-Jul-17 15.248409 0.022765 0.1495174851060487 20-Jul-17 15.225644 -0.058238 -0.3810419368587117 19-Jul-17 15.283882 0.104822 0.690569771777699 18-Jul-17 15.17906 -0.119389 -0.7803993725115533 14-Jul-17 15.298449 0.099395 0.6539551737891055 13-Jul-17 15.199054 -0.030374 -0.19944281558046698 12-Jul-17 15.229428 0.116825 0.7730302979572745 11-Jul-17 15.112603 0.021975 0.14562018227472046 10-Jul-17 15.090628 0.055179 0.36699269838898724 07-Jul-17 15.035449 -0.161258 -1.0611377846529515 06-Jul-17 15.196707 -0.129406 -0.844349770877978 05-Jul-17 15.326113 0.094281 0.6189734760730029 04-Jul-17 15.231832 0.014761 0.09700289891530374 03-Jul-17 15.217071 -0.055961 -0.36640399889164116 30-Jun-17 15.273032 -0.058315 -0.3803644911304923 29-Jun-17 15.331347 -0.064755 -0.4205934722957798 28-Jun-17 15.396102 -0.104234 -0.6724628420958101 27-Jun-17 15.500336 -0.162662 -1.0385112735122612 26-Jun-17 15.662998 -0.022592 -0.144030285121567 23-Jun-17 15.68559 -0.03278 -0.20854579705147544 22-Jun-17 15.71837 -0.002004 -0.012747788315977724 21-Jun-17 15.720374 -0.059797 -0.3789375919944087 20-Jun-17 15.780171 0.102422 0.6532953168213115 19-Jun-17 15.677749 0.05238 0.33522408334804765 16-Jun-17 15.625369 -0.000735 -0.004703667657657981 15-Jun-17 15.626104 -0.091528 -0.5823269052233823 14-Jun-17 15.717632 0.024021 0.15306228757677248 13-Jun-17 15.693611 -0.012768 -0.08129181143534102 12-Jun-17 15.706379 0.092053 0.5895419373208937 09-Jun-17 15.614326 -0.008416 -0.053870184888158555 08-Jun-17 15.622742 -0.129597 -0.8227159153951676 07-Jun-17 15.752339 0.009718 0.06173050853476051 06-Jun-17 15.742621 0.000275 0.001746880674583064 02-Jun-17 15.742346 0.314145 2.0361738870267505 01-Jun-17 15.428201 0.099881 0.6516108745120144 31-May-17 15.32832 -0.081309 -0.5276506008029136 30-May-17 15.409629 0.069596 0.453688724137686 26-May-17 15.340033 0.044658 0.2919706120314147 25-May-17 15.295375 0.017442 0.11416465826889018 24-May-17 15.277933 0.031626 0.20743383955209613 23-May-17 15.246307 -0.01593 -0.10437526294474395 22-May-17 15.262237 0.071503 0.4707014157446243 19-May-17 15.190734 -0.103796 -0.6786478564558702 18-May-17 15.29453 -0.15499 -1.0032026884977656 17-May-17 15.44952 0.059494 0.38657504542227544 16-May-17 15.390026 -0.027568 -0.17880870387428804 15-May-17 15.417594 -0.137517 -0.8840631224039481 12-May-17 15.555111 -0.071657 -0.45855291382069535 11-May-17 15.626768 0.063176 0.40592171781424236 10-May-17 15.563592 0.075748 0.4890803393939144 09-May-17 15.487844 -0.171692 -1.0964054107350307 08-May-17 15.659536 0.210992 1.365772722659171 02-May-17 15.448544 0.08358 0.5439648280334403 28-Apr-17 15.364964 -0.136495 -0.8805300197871697 27-Apr-17 15.501459 0.051933 0.33614623516604974 26-Apr-17 15.449526 0.156877 1.0258327383306842 25-Apr-17 15.292649 -0.058301 -0.37978757015038156 24-Apr-17 15.35095 -0.21243 -1.3649348663336627 21-Apr-17 15.56338 0.285368 1.867834637124254 20-Apr-17 15.278012 -0.088477 -0.5757788913264442 19-Apr-17 15.366489 -0.072604 -0.47026078539717325 18-Apr-17 15.439093 0.003692 0.023919041688648064 13-Apr-17 15.435401 -0.096411 -0.6207324683044064 12-Apr-17 15.531812 -0.122613 -0.7832481870142148 11-Apr-17 15.654425 0.116462 0.7495319688945069 10-Apr-17 15.537963 0.06668 0.43099205153186065 07-Apr-17 15.471283 0.17044 1.1139255529907732 06-Apr-17 15.300843 -0.187239 -1.208923093253251 05-Apr-17 15.488082 -0.08837 -0.5673307374490674 04-Apr-17 15.576452 -0.066632 -0.4259518135937901 03-Apr-17 15.643084 0.167287 1.0809588675788393 31-Mar-17 15.475797 -0.103878 -0.6667533180249267 30-Mar-17 15.579675 -0.152704 -0.9706351467886707 29-Mar-17 15.732379 0.153641 0.9862223756507106 28-Mar-17 15.578738 0.244351 1.5934839781988024 27-Mar-17 15.334387 -0.220798 -1.4194495276012469 24-Mar-17 15.555185 0.120943 0.783601812126569 23-Mar-17 15.434242 0.021093 0.13685068508712916 22-Mar-17 15.413149 -0.215587 -1.3794269734929299 21-Mar-17 15.628736 -0.023039 -0.14719736259944957 17-Mar-17 15.651775 -0.038873 -0.24774630085385893 16-Mar-17 15.690648 0.077955 0.49930527680266307 15-Mar-17 15.612693 -0.008819 -0.0564542023845067 14-Mar-17 15.621512 0.002502 0.016018941021229898 13-Mar-17 15.61901 0.068054 0.43761939780422504 10-Mar-17 15.550956 0.072131 0.4659979035876431 09-Mar-17 15.478825 -0.018402 -0.11874382429837287 08-Mar-17 15.497227 -0.110634 -0.7088351184060391 07-Mar-17 15.607861 -0.00657 -0.04207646119157336 06-Mar-17 15.614431 0.004764 0.030519549199864417 03-Mar-17 15.609667 -0.131976 -0.8383877083224414 02-Mar-17 15.741643 0.081231 0.5187028285079601 01-Mar-17 15.660412 0.023261 0.14875471881035107 28-Feb-17 15.637151 0.012312 0.07879761193059333 27-Feb-17 15.624839 -0.200606 -1.26761680319258 24-Feb-17 15.825445 0.01434 0.09069574833637498 23-Feb-17 15.811105 0.020835 0.1319483454051134 22-Feb-17 15.79027 0.046258 0.29381329231710446 21-Feb-17 15.744012 0.141979 0.9100032027877393 20-Feb-17 15.602033 -0.004283 -0.027444016896748726 17-Feb-17 15.606316 0.052969 0.340563352698297 16-Feb-17 15.553347 0.009449 0.060789127669262887 15-Feb-17 15.543898 0.10546 0.6831001944626781 14-Feb-17 15.438438 -0.179641 -1.1502118794507314 13-Feb-17 15.618079 0.050198 0.32244593853203274 10-Feb-17 15.567881 0.31752 2.0820490741169997 09-Feb-17 15.250361 -0.225061 -1.4543125221399456 08-Feb-17 15.475422 0.112644 0.7332267640657179 07-Feb-17 15.362778 0.050026 0.32669503169645797 06-Feb-17 15.312752 0.13147 0.8660006447413334 03-Feb-17 15.181282 0.072186 0.4777651819804441 02-Feb-17 15.109096 -0.090629 -0.5962542085465362 01-Feb-17 15.199725 -0.004109 -0.02702607776433234 31-Jan-17 15.203834 -0.235121 -1.5229074765746775 30-Jan-17 15.438955 0.119614 0.7808038217831955 27-Jan-17 15.319341 -0.046401 -0.30197695627064414 26-Jan-17 15.365742 0.203868 1.3446095119904045 25-Jan-17 15.161874 0.134663 0.8961276979474102 24-Jan-17 15.027211 -0.142426 -0.9388886497415858 23-Jan-17 15.169637 -0.015308 -0.10081037501288283 20-Jan-17 15.184945 -0.013234 -0.08707622143415997 19-Jan-17 15.198179 -0.009984 -0.06564895444637199 18-Jan-17 15.208163 0.017789 0.11710705740358993 17-Jan-17 15.190374 -0.19353 -1.258003170066584 16-Jan-17 15.383904 0.00763 0.04962190450040107 13-Jan-17 15.376274 0.006638 0.043189051451836595 12-Jan-17 15.369636 -0.070591 -0.45718887423092935 11-Jan-17 15.440227 0.110988 0.7240281138548365 10-Jan-17 15.329239 -0.00266 -0.017349449014763273 06-Jan-17 15.331899 -0.125424 -0.8114212273367128 05-Jan-17 15.457323 0.059401 0.38577283350311814 04-Jan-17 15.397922 0.26959 1.7820206484098842 29-Dec-16 15.128332 -0.168913 -1.1042053650837127 28-Dec-16 15.297245 -0.004259 -0.02783386522004634 22-Dec-16 15.301504 -0.025675 -0.16751288674843556 21-Dec-16 15.327179 -0.098594 -0.6391511141775521 20-Dec-16 15.425773 -0.037754 -0.2441486990645795 19-Dec-16 15.463527 0.135048 0.8810267476636136 16-Dec-16 15.328479 0.10891 0.7155918804271001 15-Dec-16 15.219569 -0.076538 -0.5003756838259565 14-Dec-16 15.296107 0.001851 0.01210258282586613 13-Dec-16 15.294256 0.045627 0.29922034302231365 12-Dec-16 15.248629 -0.080212 -0.523275047343762 09-Dec-16 15.328841 0.116401 0.7651698215407916 08-Dec-16 15.21244 0.363333 2.4468340082672984 07-Dec-16 14.849107 0.14212 0.966343412148253 06-Dec-16 14.706987 0.151006 1.0374154789017656 05-Dec-16 14.555981 -0.278038 -1.8743268429142501 02-Dec-16 14.834019 -0.040797 -0.27426893885611764 01-Dec-16 14.874816 0.085217 0.5761954735892434 30-Nov-16 14.789599 -0.11548 -0.7747694594574105 29-Nov-16 14.905079 -0.139517 -0.9273562414038902 28-Nov-16 15.044596 0.16807 1.1297664521945514 25-Nov-16 14.876526 0.027 0.18182398549287027 24-Nov-16 14.849526 -0.068437 -0.45875566255258843 22-Nov-16 14.917963 0.029192 0.19606722408451308 21-Nov-16 14.888771 0.050025 0.3371241747786504 18-Nov-16 14.838746 0.008863 0.059764463414849596 17-Nov-16 14.829883 0.035068 0.2370289861684651 16-Nov-16 14.794815 0.191286 1.3098614725248945 15-Nov-16 14.603529 -0.029655 -0.2026558266471603 14-Nov-16 14.633184 0.149276 1.0306334450619266 11-Nov-16 14.483908 0.072501 0.5030806499323764 10-Nov-16 14.411407 0.642968 4.669868530484829 09-Nov-16 13.768439 -0.50835 -3.560674602671511 08-Nov-16 14.276789 -0.025147 -0.17582934226527094 07-Nov-16 14.301936 0.080087 0.5631264964211053 04-Nov-16 14.221849 -0.223908 -1.5499914611605332 02-Nov-16 14.445757 -0.176527 -1.2072464192324537 01-Nov-16 14.622284 -0.040327 -0.27503287102140267 31-Oct-16 14.662611 0.018867 0.1288400015733681 28-Oct-16 14.643744 0.039006 0.2670777113564105 27-Oct-16 14.604738 -0.096963 -0.6595359271692439 26-Oct-16 14.701701 -0.003905 -0.026554499012145436 25-Oct-16 14.705606 0.100221 0.6861921133883153 24-Oct-16 14.605385 -0.060905 -0.41527202857709755 21-Oct-16 14.66629 0.037246 0.2546031032513129 20-Oct-16 14.629044 0.115652 0.796864027375544 19-Oct-16 14.513392 0.09842 0.6827623390458198 18-Oct-16 14.414972 0.063626 0.44334517473134577 17-Oct-16 14.351346 0.115555 0.8117216668887595 14-Oct-16 14.235791 -0.042841 -0.3000357457212988 13-Oct-16 14.278632 0.046544 0.3270356394648487 12-Oct-16 14.232088 -0.146041 -1.015716300778773 11-Oct-16 14.378129 0.147766 1.0383853173668163 07-Oct-16 14.230363 0.072998 0.5156185490732209 06-Oct-16 14.157365 0.048663 0.3449147908857952 05-Oct-16 14.108702 -0.059617 -0.4207768049265407 04-Oct-16 14.168319 0.004892 0.03453966331735956 03-Oct-16 14.163427 0.050534 0.3580697451613925 30-Sep-16 14.112893 -0.170517 -1.1938115618049192 29-Sep-16 14.28341 -0.041971 -0.29298348155626713 28-Sep-16 14.325381 -0.160028 -1.104753065653859 27-Sep-16 14.485409 0.236291 1.6582850952599313 26-Sep-16 14.249118 -0.134356 -0.9340997870194642 23-Sep-16 14.383474 -0.203683 -1.3963173221485174 21-Sep-16 14.587157 0.557026 3.9702123950232537 20-Sep-16 14.030131 0.127391 0.9163013909488346 16-Sep-16 13.90274 0.218023 1.5931860337338362 15-Sep-16 13.684717 -0.118286 -0.8569584459265857 14-Sep-16 13.803003 -0.153243 -1.098024497418575 13-Sep-16 13.956246 -0.065591 -0.467777510179301 12-Sep-16 14.021837 -0.126041 -0.8908827175354495 09-Sep-16 14.147878 -0.088069 -0.6186381559301956 08-Sep-16 14.235947 -0.076283 -0.5329917140794971 07-Sep-16 14.31223 0.028014 0.19611856891550786 06-Sep-16 14.284216 0.113905 0.8038285115972402 05-Sep-16 14.170311 0.157629 1.1249024276723043 02-Sep-16 14.012682 -0.052109 -0.37049252989255227 01-Sep-16 14.064791 0.046121 0.32899697332200556 31-Aug-16 14.01867 0.108414 0.7793817741384487 30-Aug-16 13.910256 0.147544 1.0720561470733385 26-Aug-16 13.762712 -0.178347 -1.2792930580094382 25-Aug-16 13.941059 -0.061546 -0.4395325012738701 24-Aug-16 14.002605 0.128733 0.9278808396098797 23-Aug-16 13.873872 -0.041728 -0.2998648998246572 22-Aug-16 13.9156 0.05101 0.3679156758331837 19-Aug-16 13.86459 0.069223 0.5017844034160164 18-Aug-16 13.795367 -0.269183 -1.913911216498217 17-Aug-16 14.06455 0.172656 1.2428542861038243 16-Aug-16 13.891894 -0.19474 -1.3824452314158229 15-Aug-16 14.086634 -0.104791 -0.7384106951909339 12-Aug-16 14.191425 0.115079 0.8175346073476739 10-Aug-16 14.076346 -0.014113 -0.10015997349695989 09-Aug-16 14.090459 0.161568 1.159948771226654 08-Aug-16 13.928891 0.199263 1.4513357535979854 05-Aug-16 13.729628 -0.035544 -0.2582168969628567 04-Aug-16 13.765172 0.208718 1.5396209067651467 03-Aug-16 13.556454 -0.271217 -1.9614076730636707 02-Aug-16 13.827671 -0.110605 -0.7935342936242618 01-Aug-16 13.938276 0.027855 0.20024555691017548 29-Jul-16 13.910421 0.353451 2.607153368341156 28-Jul-16 13.55697 -0.166167 -1.2108528829814933 27-Jul-16 13.723137 0.022481 0.1640870334967902 26-Jul-16 13.700656 -0.028789 -0.2096880099668996 25-Jul-16 13.729445 0.000317 0.002308959461955632 22-Jul-16 13.729128 -0.091447 -0.6616729043473227 21-Jul-16 13.820575 0.161666 1.1835937994754926 20-Jul-16 13.658909 -0.058412 -0.42582658815084956 19-Jul-16 13.717321 0.137956 1.0159237931965155 15-Jul-16 13.579365 0.065161 0.4821667632070672 14-Jul-16 13.514204 -0.028714 -0.21202225399282487 13-Jul-16 13.542918 0.158647 1.1853241764157345 12-Jul-16 13.384271 0.052424 0.39322383462696503 11-Jul-16 13.331847 0.213083 1.6242612490018113 08-Jul-16 13.118764 -0.085874 -0.6503321030080491 07-Jul-16 13.204638 -0.069137 -0.5208540901137769 06-Jul-16 13.273775 -0.118908 -0.8878579445208999 05-Jul-16 13.392683 0.100564 0.7565686103171361 04-Jul-16 13.292119 0.095351 0.7225329717094368 01-Jul-16 13.196768 0.047464 0.3609620706921066 30-Jun-16 13.149304 -0.01976 -0.15004862912049027 29-Jun-16 13.169064 0.216745 1.673406901111685 28-Jun-16 12.952319 -0.235864 -1.7884495536648226 27-Jun-16 13.188183 0.418655 3.278547178877716 24-Jun-16 12.769528 -0.286424 -2.1938193400220833 23-Jun-16 13.055952 -0.050768 -0.38734328649730826 22-Jun-16 13.10672 -0.131116 -0.9904640003094162 21-Jun-16 13.237836 0.221163 1.699074717479651 20-Jun-16 13.016673 0.173761 1.352971973957308 17-Jun-16 12.842912 -0.054975 -0.4262326069378651 16-Jun-16 12.897887 -0.02001 -0.154901374426503 15-Jun-16 12.917897 0.038171 0.29636500031134205 14-Jun-16 12.879726 0.03342 0.2601526072942681 13-Jun-16 12.846306 -0.385992 -2.917044341050965 10-Jun-16 13.232298 -0.088711 -0.6659480524335657 09-Jun-16 13.321009 -0.039317 -0.294281741328767 08-Jun-16 13.360326 0.126304 0.9543886204813623 07-Jun-16 13.234022 -0.050451 -0.3797741920210158 03-Jun-16 13.284473 0.068823 0.5207689368286842 02-Jun-16 13.21565 -0.176385 -1.3170888516943093 01-Jun-16 13.392035 -0.057496 -0.42749446058751045 31-May-16 13.449531 0.175 1.3183139954247725 27-May-16 13.274531 0.11281 0.8571067567835544 26-May-16 13.161721 0.025346 0.19294516181214377 25-May-16 13.136375 0.145404 1.1192696835363576 24-May-16 12.990971 -0.134908 -1.0278016428461667 23-May-16 13.125879 0.082063 0.6291333763064428 20-May-16 13.043816 -0.015542 -0.1190104444644216 19-May-16 13.059358 0.01628 0.12481716355602565 18-May-16 13.043078 0.015633 0.12000050662274912 17-May-16 13.027445 0.118084 0.9147160730883581 16-May-16 12.909361 0.028884 0.2242463536094199 13-May-16 12.880477 -0.099871 -0.7694015599581768 12-May-16 12.980348 0.049209 0.38054652416929396 11-May-16 12.931139 -0.005405 -0.04178086512131834 10-May-16 12.936544 0.190555 1.4950193351022034 09-May-16 12.745989 -0.094998 -0.73980294505399 06-May-16 12.840987 -0.330453 -2.5088600790801916 28-Apr-16 13.17144 -0.130532 -0.9812981112875595 27-Apr-16 13.301972 -0.10795 -0.805000953771394 26-Apr-16 13.409922 -0.170206 -1.253346065663004 25-Apr-16 13.580128 -0.010486 -0.0771561902942722 22-Apr-16 13.590614 -0.038024 -0.2790007336022866 21-Apr-16 13.628638 0.315693 2.3713235501235825 20-Apr-16 13.312945 0.094889 0.7178740958579688 19-Apr-16 13.218056 0.31091 2.4088206641499212 18-Apr-16 12.907146 -0.4622 -3.4571623772770934 15-Apr-16 13.369346 -0.091045 -0.6763919413633676 14-Apr-16 13.460391 0.424689 3.257891289629051 13-Apr-16 13.035702 0.358875 2.8309528875009495 12-Apr-16 12.676827 0.196433 1.5739326819329582 11-Apr-16 12.480394 -0.059798 -0.476850753162312 08-Apr-16 12.540192 0.05731 0.4591087218480476 07-Apr-16 12.482882 0.273796 2.2425593529278114 06-Apr-16 12.209086 0.047165 0.3878088009287349 05-Apr-16 12.161921 -0.219907 -1.7760463156167248 04-Apr-16 12.381828 0.085056 0.6916937225476735 01-Apr-16 12.296772 -0.38352 -3.0245360280346856 31-Mar-16 12.680292 -0.109289 -0.8545158750704969 30-Mar-16 12.789581 -0.306883 -2.343250819457832 29-Mar-16 13.096464 0.22626 1.7580140920843212 24-Mar-16 12.870204 -0.091548 -0.706293408483668 23-Mar-16 12.961752 -0.102064 -0.7812724857729166 22-Mar-16 13.063816 0.271401 2.121577512924651 18-Mar-16 12.792415 -0.127336 -0.9855917501815631 17-Mar-16 12.919751 -0.027471 -0.2121767897391425 16-Mar-16 12.947222 -0.163652 -1.2482157940042746 15-Mar-16 13.110874 -0.013327 -0.10154522930576879 14-Mar-16 13.124201 0.240469 1.8664545335155993 11-Mar-16 12.883732 0.040075 0.3120217240307803 10-Mar-16 12.843657 -0.036885 -0.28636217326879565 09-Mar-16 12.880542 -0.145503 -1.1170159476648513 08-Mar-16 13.026045 -0.096183 -0.7329776620250769 07-Mar-16 13.122228 -0.077856 -0.5898144284536371 04-Mar-16 13.200084 -0.06546 -0.493458843451878 03-Mar-16 13.265544 0.114395 0.8698479501677002 02-Mar-16 13.151149 0.49672 3.9252660076562917 01-Mar-16 12.654429 -0.045323 -0.3568809847625371 29-Feb-16 12.699752 0.045655 0.3607922398571783 26-Feb-16 12.654097 0.024258 0.1920689566984979 25-Feb-16 12.629839 0.033664 0.2672557343796827 24-Feb-16 12.596175 0.032187 0.2561845808830763 23-Feb-16 12.563988 0.030735 0.24522763563457947 22-Feb-16 12.533253 0.134818 1.0873791732585605 19-Feb-16 12.398435 -0.097263 -0.7783718844677584 18-Feb-16 12.495698 0.382706 3.1594671242249643 17-Feb-16 12.112992 -0.196236 -1.5942185813765088 16-Feb-16 12.309228 0.136463 1.121051790616183 15-Feb-16 12.172765 0.854138 7.546303981922896 12-Feb-16 11.318627 -0.513034 -4.336111387910793 10-Feb-16 11.831661 -0.205306 -1.7056290010598185 09-Feb-16 12.036967 -0.802395 -6.249492770746708 08-Feb-16 12.839362 0.2394 1.9000057301760116 05-Feb-16 12.599962 -0.140968 -1.1064184482608412 04-Feb-16 12.74093 -0.185873 -1.4378883935958489 03-Feb-16 12.926803 -0.369245 -2.7771033919251797 02-Feb-16 13.296048 -0.021032 -0.15793251974156497 01-Feb-16 13.31708 0.202527 1.544292054788295 29-Jan-16 13.114553 0.261701 2.03613174725734 28-Jan-16 12.852852 -0.17536 -1.3460020454073054 27-Jan-16 13.028212 0.317012 2.4939580842092015 26-Jan-16 12.7112 -0.307505 -2.3620244870745593 25-Jan-16 13.018705 0.138687 1.0767609175701462 22-Jan-16 12.880018 0.557486 4.524118906731181 21-Jan-16 12.322532 -0.376052 -2.9613695511247555 20-Jan-16 12.698584 -0.318001 -2.443044777105516 19-Jan-16 13.016585 -0.036186 -0.2772284904101972 18-Jan-16 13.052771 -0.097398 -0.7406596827767005 15-Jan-16 13.150169 -0.045083 -0.34166077313263893 14-Jan-16 13.195252 -0.300376 -2.225728213611104 13-Jan-16 13.495628 0.308547 2.3397672312773388 12-Jan-16 13.187081 -0.34313 -2.5360284477455672 08-Jan-16 13.530211 -0.135278 -0.9899243268938273 07-Jan-16 13.665489 -0.348221 -2.4848594697621116 06-Jan-16 14.01371 -0.136149 -0.9621933335166096 05-Jan-16 14.149859 0.071048 0.5046448879809524 04-Jan-16 14.078811 -0.056308 -0.39835533043619936 30-Dec-15 14.135119 0.008893 0.06295382786598487 29-Dec-15 14.126226 0.222824 1.6026581120217915 22-Dec-15 13.903402 -0.018589 -0.13352256871879892 21-Dec-15 13.921991 -0.095895 -0.6840903114777792 18-Dec-15 14.017886 -0.137254 -0.9696407100177038 17-Dec-15 14.15514 0.251717 1.8104678250816364 16-Dec-15 13.903423 0.333929 2.460880265690084 15-Dec-15 13.569494 -0.220913 -1.6019324157727906 14-Dec-15 13.790407 -0.217678 -1.553945453643378 11-Dec-15 14.008085 0.072872 0.522934238608337 10-Dec-15 13.935213 -0.035517 -0.2542243676601008 09-Dec-15 13.97073 -0.130164 -0.9230904083102816 08-Dec-15 14.100894 -0.139433 -0.9791418413355255 07-Dec-15 14.240327 0.131499 0.9320334757784275 04-Dec-15 14.108828 -0.306462 -2.1259509867647477 03-Dec-15 14.41529 -0.337049 -2.2847156644109115 02-Dec-15 14.752339 -0.031837 -0.21534510952791688 01-Dec-15 14.784176 0.194907 1.3359613836717932 30-Nov-15 14.589269 -0.164695 -1.1162762766670706 27-Nov-15 14.753964 -0.065723 -0.4434844001766029 26-Nov-15 14.819687 0.088601 0.601455995844434 25-Nov-15 14.731086 -0.099857 -0.6733017583575097 24-Nov-15 14.830943 0.095322 0.646881458202542 20-Nov-15 14.735621 0.106011 0.7246331241912806 19-Nov-15 14.62961 0.097087 0.6680670658494743 18-Nov-15 14.532523 0.000073 0.0005023241091488359 17-Nov-15 14.53245 0.180151 1.2552065700414965 16-Nov-15 14.352299 -0.146508 -1.0104831383713158 13-Nov-15 14.498807 -0.036048 -0.24801073006920263 12-Nov-15 14.534855 -0.054395 -0.3728430179755642 11-Nov-15 14.58925 0.034826 0.23928119724971597 10-Nov-15 14.554424 0.062416 0.43069255827073794 09-Nov-15 14.492008 0.239354 1.679364418725102 06-Nov-15 14.252654 0.053076 0.37378575616824666 05-Nov-15 14.199578 0.133239 0.9472187468253112 04-Nov-15 14.066339 0.248409 1.7977294717805055 02-Nov-15 13.81793 -0.273548 -1.9412300115005678 30-Oct-15 14.091478 0.046094 0.3281789946077658 29-Oct-15 14.045384 0.061115 0.4370267763012854 28-Oct-15 13.984269 -0.006642 -0.04747367773263657 27-Oct-15 13.990911 -0.074097 -0.5268180437579559 26-Oct-15 14.065008 0.113694 0.814933991163843 23-Oct-15 13.951314 0.352541 2.5924471273989207 22-Oct-15 13.598773 0.104858 0.7770761858215351 21-Oct-15 13.493915 0.231217 1.743363228205905 20-Oct-15 13.262698 -0.041088 -0.30884441466511864 19-Oct-15 13.303786 -0.068299 -0.5107580455852622 16-Oct-15 13.372085 0.099538 0.7499540216357871 15-Oct-15 13.272547 0.304671 2.349428695956069 14-Oct-15 12.967876 -0.294568 -2.2210687562563884 13-Oct-15 13.262444 -0.101133 -0.7567809127750751 09-Oct-15 13.363577 0.163382 1.23772413968127 08-Oct-15 13.200195 -0.126609 -0.9500327310283846 07-Oct-15 13.326804 0.22326 1.7038138689807887 06-Oct-15 13.103544 0.056666 0.4343261276759084 05-Oct-15 13.046878 0.129084 0.999272786050002 02-Oct-15 12.917794 -0.013516 -0.1045215063284385 01-Oct-15 12.93131 0.262986 2.0759336436295754 30-Sep-15 12.668324 0.405046 3.302917865843048 29-Sep-15 12.263278 -0.597804 -4.648162572946817 28-Sep-15 12.861082 -0.021461 -0.16658977967315924 25-Sep-15 12.882543 0.20614 1.6261710833901384 24-Sep-15 12.676403 -0.147959 -1.1537338075765484 18-Sep-15 12.824362 -0.234434 -1.7952190998312556 17-Sep-15 13.058796 0.099875 0.7707045980139859 16-Sep-15 12.958921 0.04629 0.3584861985136879 15-Sep-15 12.912631 0.011527 0.08934894254011129 14-Sep-15 12.901104 -0.110889 -0.8522061147742702 11-Sep-15 13.011993 -0.065169 -0.49834207146780013 10-Sep-15 13.077162 -0.320631 -2.393162814203802 09-Sep-15 13.397793 0.721441 5.691235143990952 08-Sep-15 12.676352 -0.334834 -2.57343181474771 07-Sep-15 13.011186 -0.045608 -0.3493047374416721 04-Sep-15 13.056794 -0.175327 -1.3250105557529288 03-Sep-15 13.232121 0.231067 1.777294363980028 02-Sep-15 13.001054 -0.098473 -0.7517294326734087 01-Sep-15 13.099527 -0.580375 -4.242537702389973 28-Aug-15 13.679902 0.39926 3.006330567452989 27-Aug-15 13.280642 0.244213 1.873312085694633 26-Aug-15 13.036429 0.494585 3.9434791247602825 25-Aug-15 12.541844 -0.375018 -2.9033212555804964 24-Aug-15 12.916862 -0.690092 -5.071612647474225 21-Aug-15 13.606954 -0.443827 -3.1587354468054123 20-Aug-15 14.050781 -0.324084 -2.254518564174342 19-Aug-15 14.374865 -0.208773 -1.431556378456459 18-Aug-15 14.583638 0.045569 0.313446029180354 17-Aug-15 14.538069 0.102372 0.7091586918179289 14-Aug-15 14.435697 -0.000036 -0.0002493811710150084 13-Aug-15 14.435733 0.033571 0.23309694752773924 12-Aug-15 14.402162 -0.264494 -1.8033694933596316 11-Aug-15 14.666656 -0.160454 -1.0821663830645352 10-Aug-15 14.82711 0.00086 0.005800522721524324 07-Aug-15 14.82625 0.073167 0.49594379696772534 06-Aug-15 14.753083 0.039517 0.26857527264294734 05-Aug-15 14.713566 0.052865 0.3605898517403772 04-Aug-15 14.660701 0.008035 0.05483643727359922 03-Aug-15 14.652666 0.076988 0.5281949834511986 31-Jul-15 14.575678 0.000221 0.0015162474836981099 30-Jul-15 14.575457 0.210368 1.464439238768378 29-Jul-15 14.365089 0.015654 0.10909140325037188 28-Jul-15 14.349435 -0.068559 -0.47550997732416866 27-Jul-15 14.417994 -0.253119 -1.7252883267956562 24-Jul-15 14.671113 -0.023784 -0.16185210416922283 23-Jul-15 14.694897 -0.043167 -0.29289464342127974 22-Jul-15 14.738064 -0.13507 -0.9081475363564935 21-Jul-15 14.873134 -0.006696 -0.045000514118776896 17-Jul-15 14.87983 0.101886 0.6894463803625186 16-Jul-15 14.777944 0.187057 1.2820125328912493 15-Jul-15 14.590887 0.060994 0.41978285731353976 14-Jul-15 14.529893 0.236373 1.6537074142688435 13-Jul-15 14.29352 0.387099 2.783599029541821 10-Jul-15 13.906421 -0.283293 -1.9964673001866 09-Jul-15 14.189714 -0.013908 -0.09791868581126702 08-Jul-15 14.203622 -0.524762 -3.5629299181770384 07-Jul-15 14.728384 0.380359 2.650950217887131 06-Jul-15 14.348025 -0.234502 -1.6081026285773379 03-Jul-15 14.582527 0.094719 0.6537842025515523 02-Jul-15 14.487808 0.083023 0.576357092452265 01-Jul-15 14.404785 0.019596 0.13622344482230994 30-Jun-15 14.385189 0.080022 0.5593922811247153 29-Jun-15 14.305167 -0.23439 -1.612084879890082 26-Jun-15 14.539557 0.009285 0.06390107494202449 25-Jun-15 14.530272 -0.014054 -0.09662874718292205 24-Jun-15 14.544326 -0.032616 -0.22375063302028642 23-Jun-15 14.576942 0.438936 3.104652806060487 22-Jun-15 14.138006 0.02478 0.17557998433526112 19-Jun-15 14.113226 0.236311 1.7029073104504855 18-Jun-15 13.876915 -0.218162 -1.5477886357059276 17-Jun-15 14.095077 -0.15926 -1.1172739917682597 16-Jun-15 14.254337 -0.075198 -0.5247762750152046 15-Jun-15 14.329535 -0.001241 -0.008659684583723869 12-Jun-15 14.330776 0.024502 0.17126751521744935 11-Jun-15 14.306274 0.149011 1.052541017285615 10-Jun-15 14.157263 0.066764 0.47382282203064635 09-Jun-15 14.090499 -0.181494 -1.271679435380889 08-Jun-15 14.271993 -0.137374 -0.953365959795458 05-Jun-15 14.409367 0.022534 0.15662932905386473 04-Jun-15 14.386833 -0.037046 -0.2568379837351658 03-Jun-15 14.423879 -0.22093 -1.5085891526478767 02-Jun-15 14.644809 -0.228956 -1.5393278030142334 29-May-15 14.873765 -0.047254 -0.31669418824545426 28-May-15 14.921019 0.00303 0.020311048627264707 27-May-15 14.917989 -0.040216 -0.26885578851205744 26-May-15 14.958205 0.093332 0.6278694745659784 22-May-15 14.864873 0.09263 0.6270544019618416 21-May-15 14.772243 0.018555 0.12576516461511184 20-May-15 14.753688 0.063826 0.43449012659206737 19-May-15 14.689862 0.252326 1.747708196190818 18-May-15 14.437536 0.212737 1.4955360704921032 15-May-15 14.224799 0.056239 0.39692812819369083 14-May-15 14.16856 -0.166673 -1.1626807879578938 13-May-15 14.335233 -0.019566 -0.1363028489636114 12-May-15 14.354799 -0.085416 -0.5915147385270926 11-May-15 14.440215 0.150484 1.0530919021498726 08-May-15 14.289731 0.136332 0.9632456486247579 07-May-15 14.153399 -0.085975 -0.6037835652044816 01-May-15 14.239374 -0.126495 -0.880524526570582 30-Apr-15 14.365869 -0.743025 -4.917798748207513 28-Apr-15 15.108894 -0.004331 -0.028657020589582964 27-Apr-15 15.113225 -0.042987 -0.2836262781227922 24-Apr-15 15.156212 -0.068951 -0.4528752828459045 23-Apr-15 15.225163 -0.043373 -0.2840678372831554 22-Apr-15 15.268536 0.110363 0.7280758703571993 21-Apr-15 15.158173 0.24477 1.6412753011502472 20-Apr-15 14.913403 -0.048137 -0.32173827025827556 17-Apr-15 14.96154 -0.163235 -1.0792557244653227 16-Apr-15 15.124775 -0.029275 -0.19318268053754606 15-Apr-15 15.15405 0.089478 0.5939631076143418 14-Apr-15 15.064572 0.014321 0.09515455921632138 13-Apr-15 15.050251 0.025065 0.166819898269479 10-Apr-15 15.025186 0.033539 0.22371791438258917 09-Apr-15 14.991647 0.171796 1.1592289288198647 08-Apr-15 14.819851 0.220923 1.513282345114655 07-Apr-15 14.598928 0.188311 1.3067518205500848 02-Apr-15 14.410617 0.0557 0.3880203556732512 01-Apr-15 14.354917 -0.121272 -0.8377342959531683 31-Mar-15 14.476189 -0.030584 -0.21082566053801213 30-Mar-15 14.506773 0.013596 0.0938096595384159 27-Mar-15 14.493177 -0.021052 -0.14504387384269601 26-Mar-15 14.514229 -0.08416 -0.5765019688131341 25-Mar-15 14.598389 0.005911 0.04050717088626071 24-Mar-15 14.592478 -0.034686 -0.23713414302321353 23-Mar-15 14.627164 -0.005211 -0.035612810633953815 20-Mar-15 14.632375 -0.110819 -0.7516620889611844 19-Mar-15 14.743194 -0.032842 -0.22226529496814978 18-Mar-15 14.776036 0.107773 0.7347359397632834 17-Mar-15 14.668263 0.093512 0.6416027278956601 16-Mar-15 14.574751 -0.117167 -0.797492880099113 13-Mar-15 14.691918 0.275831 1.9133555450934778 12-Mar-15 14.416087 0.165003 1.1578277133164045 11-Mar-15 14.251084 0.149616 1.0609959190064466 10-Mar-15 14.101468 0.108389 0.7745900669895454 09-Mar-15 13.993079 -0.082574 -0.5866441862413062 06-Mar-15 14.075653 0.268437 1.9441790437695767 05-Mar-15 13.807216 0.056232 0.40893073542955183 04-Mar-15 13.750984 0.037365 0.2724663708390907 03-Mar-15 13.713619 0.09703 0.7125866837869601 02-Mar-15 13.616589 -0.032837 -0.24057421901844078 27-Feb-15 13.649426 -0.00199 -0.014577242390093453 26-Feb-15 13.651416 0.240304 1.7918275531514463 25-Feb-15 13.411112 0.007337 0.054738310662481277 24-Feb-15 13.403775 0.034864 0.260784143151226 23-Feb-15 13.368911 0.031468 0.2359372782324168 20-Feb-15 13.337443 0.10173 0.7686023412565685 19-Feb-15 13.235713 0.080912 0.615075819086887 18-Feb-15 13.154801 0.220277 1.7030158976086016 17-Feb-15 12.934524 -0.031691 -0.2444121125555916 16-Feb-15 12.966215 0.104667 0.8137978414417922 13-Feb-15 12.861548 -0.001867 -0.014514030683142852 12-Feb-15 12.863415 0.181549 1.431563777759519 10-Feb-15 12.681866 -0.039022 -0.30675531456609006 09-Feb-15 12.720888 0.120728 0.9581465632182449 06-Feb-15 12.60016 0.004042 0.03208925162498478 05-Feb-15 12.596118 -0.065459 -0.5169893134164883 04-Feb-15 12.661577 0.256928 2.071223458237311 03-Feb-15 12.404649 -0.288698 -2.2744040637981455 02-Feb-15 12.693347 -0.097194 -0.7598896715940319 30-Jan-15 12.790541 0.124128 0.9799775200761257 29-Jan-15 12.666413 -0.18625 -1.4491160314403326 28-Jan-15 12.852663 0.055222 0.43150814291700973 27-Jan-15 12.797441 0.162511 1.2862041974114617 26-Jan-15 12.63493 -0.092768 -0.7288670739987703 23-Jan-15 12.727698 0.325953 2.6282833585112417 22-Jan-15 12.401745 0.153272 1.251355985354256 21-Jan-15 12.248473 -0.019205 -0.1565495931666938 20-Jan-15 12.267678 0.204549 1.6956545851412184 19-Jan-15 12.063129 -0.054308 -0.4481805847226604 16-Jan-15 12.117437 -0.088165 -0.7223322536651613 15-Jan-15 12.205602 0.369864 3.12497623722323 14-Jan-15 11.835738 0.003513 0.029690104777419294 13-Jan-15 11.832225 0.039932 0.3386279496277781 09-Jan-15 11.792293 0.072735 0.6206292080298591 08-Jan-15 11.719558 0.145256 1.2549871257895293 07-Jan-15 11.574302 0.035231 0.3053192063728527 06-Jan-15 11.539071 -0.241211 -2.0475825621152364 05-Jan-15 11.780282 0.135459 1.1632551220400689 30-Dec-14 11.644823 -0.019713 -0.1689994355540589 29-Dec-14 11.664536 0.101669 0.8792715509051519 22-Dec-14 11.562867 -0.00966 -0.08347355767672869 19-Dec-14 11.572527 0.24723 2.182989108365105 18-Dec-14 11.325297 0.165665 1.4845023563501019 17-Dec-14 11.159632 0.06897 0.621874510286221 16-Dec-14 11.090662 -0.180073 -1.5977041426313368 15-Dec-14 11.270735 -0.126077 -1.1062479577622233 12-Dec-14 11.396812 0.039566 0.348376710339813 11-Dec-14 11.357246 -0.118127 -1.0293957329317314 10-Dec-14 11.475373 -0.230776 -1.9714083598286678 09-Dec-14 11.706149 -0.02634 -0.22450479177947663 08-Dec-14 11.732489 0.06862 0.5883125059103459 05-Dec-14 11.663869 0.01449 0.1243843126745211 04-Dec-14 11.649379 -0.029859 -0.2556588023978962 03-Dec-14 11.679238 0.041103 0.35317514361192753 02-Dec-14 11.638135 0.037207 0.3207243420526358 01-Dec-14 11.600928 0.123608 1.0769761581972097 28-Nov-14 11.47732 0.083825 0.7357268336011031 27-Nov-14 11.393495 -0.105148 -0.9144383385065524 26-Nov-14 11.498643 -0.040664 -0.35239551213950715 25-Nov-14 11.539307 -0.019224 -0.16631871299216136 21-Nov-14 11.558531 0.19073 1.677809103097424 20-Nov-14 11.367801 -0.029442 -0.2583256319094012 19-Nov-14 11.397243 -0.096328 -0.8381033188031813 18-Nov-14 11.493571 0.151369 1.3345644875659948 17-Nov-14 11.342202 -0.257827 -2.22264099512165 14-Nov-14 11.600029 0.01255 0.1083065609007792 13-Nov-14 11.587479 0.044543 0.3858896904565701 12-Nov-14 11.542936 0.046384 0.4034600982972982 11-Nov-14 11.496552 0.03913 0.34152534488124814 10-Nov-14 11.457422 -0.032671 -0.28434060542416845 07-Nov-14 11.490093 0.056973 0.49831542046265587 06-Nov-14 11.43312 -0.09962 -0.8638016637850155 05-Nov-14 11.53274 -0.019474 -0.1685737469891053 04-Nov-14 11.552214 0.164363 1.4433188491840998 31-Oct-14 11.387851 0.246531 2.212762940118406 30-Oct-14 11.14132 0.116758 1.05907155313744 29-Oct-14 11.024562 0.138875 1.2757577909414446 28-Oct-14 10.885687 -0.077731 -0.7090033418410208 27-Oct-14 10.963418 0.114166 1.0522937433843365 24-Oct-14 10.849252 0.072914 0.676612036482152 23-Oct-14 10.776338 -0.109348 -1.0045117965004686 22-Oct-14 10.885686 0.263008 2.475910500158246 21-Oct-14 10.622678 -0.103932 -0.9689174865125142 20-Oct-14 10.72661 0.382447 3.697225188736875 17-Oct-14 10.344163 -0.211227 -2.001129280869774 16-Oct-14 10.55539 -0.249393 -2.308172223357008 15-Oct-14 10.804783 0.083888 0.7824719857810378 14-Oct-14 10.720895 -0.206414 -1.8889737628907537 10-Oct-14 10.927309 -0.072312 -0.6574044687539689 09-Oct-14 10.999621 -0.095416 -0.8599881190121312 08-Oct-14 11.095037 -0.189094 -1.6757515487900663 07-Oct-14 11.284131 -0.004039 -0.03578082186926668 06-Oct-14 11.28817 0.127005 1.1379188462853116 03-Oct-14 11.161165 0.011702 0.1049557274641837 02-Oct-14 11.149463 -0.266685 -2.336033134819205 01-Oct-14 11.416148 -0.025656 -0.22423037486046782 30-Sep-14 11.441804 -0.083301 -0.7227786644893908 29-Sep-14 11.525105 0.042266 0.36807970572434223 26-Sep-14 11.482839 -0.063907 -0.5534632874058197 25-Sep-14 11.546746 0.231394 2.044956268262799 24-Sep-14 11.315352 -0.004057 -0.035841093823891335 22-Sep-14 11.319409 0.006246 0.05521002393406689 19-Sep-14 11.313163 0.16065 1.4404825172586664 18-Sep-14 11.152513 0.033171 0.29831801198308316 17-Sep-14 11.119342 -0.092602 -0.8259227837741608 16-Sep-14 11.211944 -0.015348 -0.13670259934452583 12-Sep-14 11.227292 -0.023659 -0.21028444617703873 11-Sep-14 11.250951 0.0111 0.09875575752739071 10-Sep-14 11.239851 0.014417 0.12843155997353867 09-Sep-14 11.225434 -0.045833 -0.40663574024109267 08-Sep-14 11.271267 -0.002399 -0.021279679564748504 05-Sep-14 11.273666 0.005178 0.04595115156532092 04-Sep-14 11.268488 0.091101 0.8150473809308025 03-Sep-14 11.177387 0.048274 0.4337632298279297 02-Sep-14 11.129113 0.049167 0.44374765003367345 01-Sep-14 11.079946 0.02826 0.25570759067892446 29-Aug-14 11.051686 -0.033121 -0.29879636154242467 28-Aug-14 11.084807 -0.009426 -0.08496306143921802 27-Aug-14 11.094233 0.019145 0.17286544359737818 26-Aug-14 11.075088 0.012964 0.11719268379200956 22-Aug-14 11.062124 -0.029008 -0.2615422844124477 21-Aug-14 11.091132 0.054044 0.48965814171274163 20-Aug-14 11.037088 -0.036261 -0.3274619087685216 19-Aug-14 11.073349 0.087973 0.80081919817765 18-Aug-14 10.985376 -0.003985 -0.036262345008049146 15-Aug-14 10.989361 0.004129 0.03758682565830198 14-Aug-14 10.985232 0.066064 0.6050277823365297 13-Aug-14 10.919168 -0.000525 -0.004807827472805325 12-Aug-14 10.919693 0.064315 0.5924713077702131 11-Aug-14 10.855378 0.200114 1.8780764136862307 08-Aug-14 10.655264 -0.282176 -2.579909009786568 07-Aug-14 10.93744 0.073948 0.6807019326750551 06-Aug-14 10.863492 -0.045257 -0.41486883601410207 05-Aug-14 10.908749 -0.106279 -0.9648545605149619 04-Aug-14 11.015028 -0.039937 -0.36125849335570037 01-Aug-14 11.054965 -0.0663 -0.5961552035672201 31-Jul-14 11.121265 -0.025002 -0.22430828186692459 30-Jul-14 11.146267 -0.02135 -0.19117775976737025 29-Jul-14 11.167617 0.01843 0.16530353289437158 28-Jul-14 11.149187 0.040216 0.36201372746404686 25-Jul-14 11.108971 0.124434 1.1328106045798745 24-Jul-14 10.984537 -0.056005 -0.5072667628092896 23-Jul-14 11.040542 -0.00862 -0.07801496620286678 22-Jul-14 11.049162 0.098769 0.901967628011159 18-Jul-14 10.950393 -0.06282 -0.5704057480773322 17-Jul-14 11.013213 0.023268 0.21172080479019686 16-Jul-14 10.989945 0.032411 0.2957873550745998 15-Jul-14 10.957534 0.107875 0.9942708798497722 14-Jul-14 10.849659 0.036862 0.340910867003237 11-Jul-14 10.812797 -0.039704 -0.3658511526513566 10-Jul-14 10.852501 -0.022398 -0.2059605335185182 09-Jul-14 10.874899 -0.071222 -0.6506597177210082 08-Jul-14 10.946121 -0.028127 -0.2563000216506862 07-Jul-14 10.974248 -0.027663 -0.25143813652010094 04-Jul-14 11.001911 0.083987 0.7692579651589442 03-Jul-14 10.917924 -0.032621 -0.29789384911892514 02-Jul-14 10.950545 0.037687 0.34534491331235134 01-Jul-14 10.912858 0.106961 0.9898391591183962 30-Jun-14 10.805897 0.031895 0.29603670019738254 27-Jun-14 10.774002 -0.109493 -1.0060463114100755 26-Jun-14 10.883495 0.091742 0.8501121180219747 25-Jun-14 10.791753 -0.057694 -0.5317690385509971 24-Jun-14 10.849447 -0.0292 -0.2684157322137578 23-Jun-14 10.878647 -0.00806 -0.0740352431639797 20-Jun-14 10.886707 0.01405 0.12922324322380443 19-Jun-14 10.872657 0.166251 1.5528180044732098 18-Jun-14 10.706406 0.075604 0.7111787050497225 17-Jun-14 10.630802 0.015153 0.14274209706820562 16-Jun-14 10.615649 -0.095281 -0.8895679460140249 13-Jun-14 10.71093 0.040416 0.37876338478165156 12-Jun-14 10.670514 -0.01516 -0.1418721926197636 11-Jun-14 10.685674 0.147002 1.3948816321449231 10-Jun-14 10.538672 -0.000639 -0.00606301493522679 09-Jun-14 10.539311 0.037228 0.3544820584640209 06-Jun-14 10.502083 -0.015162 -0.1441632290585605 05-Jun-14 10.517245 0.008573 0.08158024153765575 04-Jun-14 10.508672 0.026393 0.2517868490239575 03-Jun-14 10.482279 0.179676 1.7439864469202588 30-May-14 10.302603 -0.032725 -0.31663242811452136 29-May-14 10.335328 0.029257 0.2838812191377296 28-May-14 10.306071 0.068893 0.6729686638251283 27-May-14 10.237178 0.11086 1.0947710707880198 23-May-14 10.126318 0.099846 0.9958238550908036 22-May-14 10.026472 0.155296 1.5732269387153062 21-May-14 9.871176 -0.02436 -0.2461716070761604 20-May-14 9.895536 0.027647 0.2801713720127983 19-May-14 9.867889 -0.058844 -0.5927831442630722 16-May-14 9.926733 -0.139366 -1.3845085370211438 15-May-14 10.066099 -0.024069 -0.23853914027992398 14-May-14 10.090168 0.074791 0.7467617045269489 13-May-14 10.015377 0.207249 2.1130331904314463 12-May-14 9.808128 -0.096553 -0.9748219049154637 09-May-14 9.904681 0.111641 1.1400035126988146 08-May-14 9.79304 0.123836 1.2807259004981175 07-May-14 9.669204 -0.239073 -2.4128614894395866 02-May-14 9.908277 0.00654 0.06604901746026985 01-May-14 9.901737 0.152039 1.5594226610916564 30-Apr-14 9.749698 0.046077 0.4748433600199348 28-Apr-14 9.703621 -0.138086 -1.4030696097739954 25-Apr-14 9.841707 0.045341 0.46283489204057915 24-Apr-14 9.796366 -0.067315 -0.6824531328618596 23-Apr-14 9.863681 0.09174 0.9388104164771359 22-Apr-14 9.771941 -0.029851 -0.30454635234047 17-Apr-14 9.801792 -0.022477 -0.2287905593790235 16-Apr-14 9.824269 0.211499 2.2001878750869936 15-Apr-14 9.61277 0.037986 0.39672957635388956 14-Apr-14 9.574784 0.02169 0.22704686042029942 11-Apr-14 9.553094 -0.149892 -1.5448028060640302 10-Apr-14 9.702986 -0.01849 -0.19019745561270737 09-Apr-14 9.721476 -0.1978 -1.9940971498323063 08-Apr-14 9.919276 -0.12736 -1.2676880101956516 07-Apr-14 10.046636 -0.149142 -1.4627819475865402 04-Apr-14 10.195778 0.040962 0.4033751079290851 03-Apr-14 10.154816 0.071126 0.705356868368623 02-Apr-14 10.08369 0.073965 0.7389313892239797 01-Apr-14 10.009725 -0.058527 -0.5813024942164737 31-Mar-14 10.068252 0.112499 1.1299898661608017 28-Mar-14 9.955753 -0.014082 -0.14124606876643395 27-Mar-14 9.969835 0.171924 1.7547005683150214 26-Mar-14 9.797911 0.069348 0.7128288114082213 25-Mar-14 9.728563 0.001584 0.016284603883692975 24-Mar-14 9.726979 0.139728 1.4574355047134993 20-Mar-14 9.587251 -0.144239 -1.4821882363337988 19-Mar-14 9.73149 -0.024754 -0.2537246915923792 18-Mar-14 9.756244 0.109608 1.1362302879470108 17-Mar-14 9.646636 -0.085277 -0.8762614297928886 14-Mar-14 9.731913 -0.260166 -2.6037224085197885 13-Mar-14 9.992079 0.010046 0.10064082136374423 12-Mar-14 9.982033 -0.204735 -2.009813122277841 11-Mar-14 10.186768 0.058997 0.5825269943406106 10-Mar-14 10.127771 -0.089127 -0.8723489262592227 07-Mar-14 10.216898 0.029758 0.292113390019181 06-Mar-14 10.18714 -0.01495 -0.14653860140422206 05-Mar-14 10.20209 0.055405 0.5460404063001857 04-Mar-14 10.146685 0.010137 0.10000445911172127 03-Mar-14 10.136548 -0.036318 -0.35700853623747725 28-Feb-14 10.172866 -0.1447 -1.4024625575450644 27-Feb-14 10.317566 -0.057058 -0.5499765581865906 26-Feb-14 10.374624 -0.020338 -0.19565247087964344 25-Feb-14 10.394962 0.145418 1.418775313321256 24-Feb-14 10.249544 0.006064 0.05919863171500311 21-Feb-14 10.24348 0.171784 1.705611448161263 20-Feb-14 10.071696 -0.180546 -1.7610391951340985 19-Feb-14 10.252242 -0.031821 -0.3094205082174234 18-Feb-14 10.284063 0.201024 1.993684642100462 17-Feb-14 10.083039 0.046613 0.4644382372768952 14-Feb-14 10.036426 -0.116837 -1.1507335129603162 13-Feb-14 10.153263 -0.194513 -1.8797565776452834 12-Feb-14 10.347776 0.121859 1.1916681897574564 10-Feb-14 10.225917 0.126533 1.2528783933752792 07-Feb-14 10.099384 0.180945 1.8243294131264003 06-Feb-14 9.918439 -0.133072 -1.3239004563592478 05-Feb-14 10.051511 0.211747 2.151952018361416 04-Feb-14 9.839764 -0.482065 -4.670344761572779 03-Feb-14 10.321829 -0.153575 -1.4660532424334183 31-Jan-14 10.475404 0.101416 0.9775989715816136 30-Jan-14 10.373988 -0.258819 -2.4341549696143265 29-Jan-14 10.632807 0.331711 3.2201524963945585 28-Jan-14 10.301096 -0.07155 -0.6897950628990905 27-Jan-14 10.372646 -0.291508 -2.7335314174945338 24-Jan-14 10.664154 -0.065904 -0.6141998486867453 23-Jan-14 10.730058 -0.126641 -1.1664779506183234 22-Jan-14 10.856699 0.021493 0.19836263380686994 21-Jan-14 10.835206 0.012929 0.11946654109851375 20-Jan-14 10.822277 -0.016547 -0.15266416356608428 17-Jan-14 10.838824 0.042233 0.39116976830927463 16-Jan-14 10.796591 0.018178 0.16865191563915763 15-Jan-14 10.778413 0.198447 1.875686557026743 14-Jan-14 10.579966 -0.207465 -1.9232104474179255 10-Jan-14 10.787431 0.00862 0.07997171487652951 09-Jan-14 10.778811 -0.063869 -0.5890517842452235 08-Jan-14 10.84268 0.173672 1.6278176940161635 07-Jan-14 10.669008 -0.060133 -0.5604642533824469 06-Jan-14 10.729141 0.085898 0.8070660418069944 30-Dec-13 10.643243 0.061805 0.5840888544638262 27-Dec-13 10.581438 0.103208 0.9849755159029722 24-Dec-13 10.47823 -0.04322 -0.41077988300091717 20-Dec-13 10.52145 0.002337 0.02221670211167044 19-Dec-13 10.519113 0.08506 0.8152153338688235 18-Dec-13 10.434053 0.093309 0.902343196969193 17-Dec-13 10.340744 0.122468 1.1985192022607336 16-Dec-13 10.218276 -0.140986 -1.360965674967966 13-Dec-13 10.359262 -0.018552 -0.17876597133076388 12-Dec-13 10.377814 -0.105207 -1.0035942883258557 11-Dec-13 10.483021 -0.022516 -0.21432507448215166 10-Dec-13 10.505537 -0.008742 -0.08314407483385214 09-Dec-13 10.514279 0.10102 0.9701093576948389 06-Dec-13 10.413259 -0.033577 -0.3214083192269889 05-Dec-13 10.446836 -0.114445 -1.0836280182299856 04-Dec-13 10.561281 -0.188516 -1.7536703251233487 03-Dec-13 10.749797 0.067407 0.6310104761200444 02-Dec-13 10.68239 -0.02348 -0.21931893437899022 29-Nov-13 10.70587 -0.047114 -0.43814814566821636 28-Nov-13 10.752984 0.098288 0.9224852590820047 27-Nov-13 10.654696 -0.128562 -1.1922370771431046 26-Nov-13 10.783258 -0.074449 -0.6856788454505173 25-Nov-13 10.857707 0.06546 0.6065465328953276 22-Nov-13 10.792247 -0.040618 -0.3749515940612202 21-Nov-13 10.832865 -0.002981 -0.027510542324060347 20-Nov-13 10.835846 0.046605 0.43195809603289054 19-Nov-13 10.789241 -0.063626 -0.5862598334615176 18-Nov-13 10.852867 0.010975 0.1012277192947504 15-Nov-13 10.841892 0.138262 1.2917300018778677 14-Nov-13 10.70363 0.031715 0.2971819022171747 13-Nov-13 10.671915 0.029283 0.2751481024618722 12-Nov-13 10.642632 0.120113 1.1414852280143186 11-Nov-13 10.522519 0.028953 0.27591192545984844 08-Nov-13 10.493566 -0.058383 -0.5532911502889182 07-Nov-13 10.551949 0.005403 0.051230042518185574 06-Nov-13 10.546546 0.028803 0.2738515287928218 05-Nov-13 10.517743 0.028585 0.2725194910783115 01-Nov-13 10.489158 -0.079138 -0.7488245976456375 31-Oct-13 10.568296 0.047903 0.4553347008994816 30-Oct-13 10.520393 0.097201 0.9325454237051375 29-Oct-13 10.423192 -0.071017 -0.676725611239494 28-Oct-13 10.494209 0.149745 1.447585877818319 25-Oct-13 10.344464 -0.21734 -2.0577923998589633 24-Oct-13 10.561804 0.031425 0.29842230749719456 23-Oct-13 10.530379 -0.074038 -0.6981807675047106 22-Oct-13 10.604417 -0.059365 -0.5566974268603766 21-Oct-13 10.663782 0.032581 0.3064658452041307 18-Oct-13 10.631201 -0.037324 -0.3498515493003953 17-Oct-13 10.668525 0.065068 0.6136489260059242 16-Oct-13 10.603457 -0.02045 -0.19249038983492608 15-Oct-13 10.623907 0.023027 0.21721781587943642 11-Oct-13 10.60088 0.108455 1.0336504668844428 10-Oct-13 10.492425 0.003612 0.03443668983325377 09-Oct-13 10.488813 0.184195 1.7874995463199121 08-Oct-13 10.304618 0.003652 0.03545298567144091 07-Oct-13 10.300966 -0.114271 -1.0971521819426673 04-Oct-13 10.415237 -0.054188 -0.517583343879917 03-Oct-13 10.469425 -0.025949 -0.24724226120955767 02-Oct-13 10.495374 -0.124993 -1.1769178974700216 01-Oct-13 10.620367 0.005983 0.05636690739660446 30-Sep-13 10.614384 -0.201987 -1.867419303572335 27-Sep-13 10.816371 -0.000186 -0.0017195860013495977 26-Sep-13 10.816557 0.142662 1.3365505281811372 25-Sep-13 10.673895 -0.03185 -0.29750381687589234 24-Sep-13 10.705745 0.072691 0.6836323788066909 20-Sep-13 10.633054 0.039397 0.3718923502998068 19-Sep-13 10.593657 -0.017458 -0.16452559415292362 18-Sep-13 10.611115 0.157181 1.503558373335818 17-Sep-13 10.453934 -0.113598 -1.0749719045090187 13-Sep-13 10.567532 0.013699 0.1298011821866046 12-Sep-13 10.553833 0.036437 0.3464450706239453 11-Sep-13 10.517396 0.016313 0.1553458819437957 10-Sep-13 10.501083 0.049272 0.471420694461467 09-Sep-13 10.451811 0.072185 0.6954489497020413 06-Sep-13 10.379626 -0.007158 -0.06891449749989988 05-Sep-13 10.386784 0.032157 0.31055681677379593 04-Sep-13 10.354627 0.057705 0.5604101885981073 03-Sep-13 10.296922 0.271143 2.704458177264829 02-Sep-13 10.025779 -0.026927 -0.2678582264317687 30-Aug-13 10.052706 -0.025724 -0.2552381670557815 29-Aug-13 10.07843 0.037398 0.3724517559549656 28-Aug-13 10.041032 -0.1881 -1.8388657023880424 27-Aug-13 10.229132 0.070399 0.6929899624293698 23-Aug-13 10.158733 0.177814 1.7815393552437406 22-Aug-13 9.980919 -0.099413 -0.9862075971307295 21-Aug-13 10.080332 -0.056692 -0.5592568390880795 20-Aug-13 10.137024 -0.197811 -1.914021849405433 19-Aug-13 10.334835 0.002345 0.02269540062463162 16-Aug-13 10.33249 -0.123549 -1.181604238469271 15-Aug-13 10.456039 -0.14115 -1.3319569935008237 14-Aug-13 10.597189 0.121895 1.1636427579025468 13-Aug-13 10.475294 0.073741 0.7089422127638055 12-Aug-13 10.401553 -0.044153 -0.4226904337533528 09-Aug-13 10.445706 0.00304 0.029111339958589118 08-Aug-13 10.442666 -0.121301 -1.148252356335456 07-Aug-13 10.563967 -0.25473 -2.354534931517169 06-Aug-13 10.818697 0.129191 1.2085778332506665 05-Aug-13 10.689506 -0.059246 -0.5511895706589938 02-Aug-13 10.748752 0.304599 2.9164547857542877 01-Aug-13 10.444153 0.241937 2.3714161707613326 31-Jul-13 10.202216 -0.20334 -1.954148341520626 30-Jul-13 10.405556 0.163697 1.5983133530738902 29-Jul-13 10.241859 -0.321777 -3.046081860450322 26-Jul-13 10.563636 -0.18812 -1.7496676821907045 25-Jul-13 10.751756 -0.100661 -0.9275445276384053 24-Jul-13 10.852417 -0.087375 -0.7986897739920467 23-Jul-13 10.939792 0.001794 0.016401538928787516 22-Jul-13 10.937998 0.093241 0.8597795229528886 19-Jul-13 10.844757 -0.097971 -0.895306910671635 18-Jul-13 10.942728 -0.01034 -0.09440277372513345 17-Jul-13 10.953068 0.007546 0.06894143559347832 16-Jul-13 10.945522 0.028426 0.26038059938283953 12-Jul-13 10.917096 -0.019006 -0.17379135637176757 11-Jul-13 10.936102 -0.009345 -0.08537796583364754 10-Jul-13 10.945447 0.026622 0.24381744372677464 09-Jul-13 10.918825 0.291798 2.7458102816526204 08-Jul-13 10.627027 -0.192397 -1.7782554782953326 05-Jul-13 10.819424 0.138499 1.2966948087361347 04-Jul-13 10.680925 -0.025722 -0.2402432806461257 03-Jul-13 10.706647 0.142456 1.3484799735256585 02-Jul-13 10.564191 0.126133 1.2083952781254903 01-Jul-13 10.438058 0.0792 0.7645630435324048 28-Jun-13 10.358858 0.238371 2.3553313195303742 27-Jun-13 10.120487 0.167346 1.681338584472982 26-Jun-13 9.953141 0.026213 0.2640595358402922 25-Jun-13 9.926928 -0.101502 -1.0121424789323952 24-Jun-13 10.02843 -0.085837 -0.8486724742386176 21-Jun-13 10.114267 0.170357 1.7131792222576432 20-Jun-13 9.94391 -0.296112 -2.8917125373363457 19-Jun-13 10.240022 0.240395 2.4040396706797162 18-Jun-13 9.999627 -- -- 17-Jun-13 -- -- -- 25-Mar-09 1094.5522 -- -- iShares Japan Index Fund (IE) Fund Inception 18-Jun-2013 Month End Date Monthly Total (NAV) Return 30-Jun-13 -- 31-Jul-13 -1.51559 31-Aug-13 -1.460498 30-Sep-13 5.580424 31-Oct-13 -0.43339 30-Nov-13 1.305829 31-Dec-13 -0.588455 31-Jan-14 -1.578502 28-Feb-14 -2.883055 31-Mar-14 -1.032144 30-Apr-14 -3.158522 31-May-14 5.671795 30-Jun-14 4.882073 31-Jul-14 2.9175 31-Aug-14 -0.620448 30-Sep-14 3.528773 31-Oct-14 -0.471945 30-Nov-14 0.781524 31-Dec-14 1.556156 31-Jan-15 9.74124 28-Feb-15 6.707841 31-Mar-15 6.059052 30-Apr-15 -0.759878 31-May-15 3.536127 30-Jun-15 -3.287616 31-Jul-15 1.327772 31-Aug-15 -7.130907 30-Sep-15 -6.416671 31-Oct-15 11.233028 30-Nov-15 3.534171 31-Dec-15 -2.438632 31-Jan-16 -7.856461 29-Feb-16 -3.164316 31-Mar-16 -0.15748 30-Apr-16 4.121767 31-May-16 1.873565 30-Jun-16 -2.237918 31-Jul-16 5.787512 31-Aug-16 0.783609 30-Sep-16 0.670519 31-Oct-16 3.897116 30-Nov-16 0.866126 31-Dec-16 1.544929 31-Jan-17 1.235177 28-Feb-17 2.847935 31-Mar-17 -1.029609 30-Apr-17 -0.71724 31-May-17 -0.240807 30-Jun-17 -0.35882 31-Jul-17 -1.302953 31-Aug-17 -0.87568 30-Sep-17 2.543167 31-Oct-17 6.154549 30-Nov-17 0.63941 31-Dec-17 -0.013764 31-Jan-18 0.814169 28-Feb-18 0.606061 31-Mar-18 -2.896193 30-Apr-18 2.489585 31-May-18 2.460368 30-Jun-18 -2.54032 31-Jul-18 0.181851 31-Aug-18 0.804744 30-Sep-18 3.217287 31-Oct-18 -6.158409 30-Nov-18 0.470967 31-Dec-18 -7.568371 31-Jan-19 5.699075 28-Feb-19 0.732323 31-Mar-19 1.986713 30-Apr-19 1.58728 31-May-19 -3.425611 30-Jun-19 1.527072 31-Jul-19 2.417971 31-Aug-19 0.073455 30-Sep-19 5.052304 31-Oct-19 2.542194 30-Nov-19 1.75264 31-Dec-19 0.285053 31-Jan-20 -0.090748 29-Feb-20 -8.355965 31-Mar-20 -6.99859 30-Apr-20 5.581422 31-May-20 4.285283 30-Jun-20 -0.98786 31-Jul-20 -6.525973 31-Aug-20 6.397708 30-Sep-20 2.935623 31-Oct-20 -0.903633 30-Nov-20 9.575395 31-Dec-20 1.80167 31-Jan-21 -0.307385 28-Feb-21 1.609796 31-Mar-21 4.388617 30-Apr-21 -3.827302 31-May-21 -0.038622 30-Jun-21 2.790924 31-Jul-21 -1.254965 31-Aug-21 3.534954 30-Sep-21 4.656187 31-Oct-21 -3.232018 30-Nov-21 0.245455 31-Dec-21 0.888435 31-Jan-22 -3.691967 28-Feb-22 -1.304174 31-Mar-22 0.388485 30-Apr-22 -3.738398 31-May-22 0.104172 30-Jun-22 -5.636155 31-Jul-22 8.377012 31-Aug-22 -1.185193 30-Sep-22 -7.9833 31-Oct-22 2.056955 30-Nov-22 5.269938 31-Dec-22 -3.26265 31-Jan-23 4.370228 28-Feb-23 -1.51455 31-Mar-23 1.453368 30-Apr-23 -1.192994 31-May-23 5.47222 30-Jun-23 1.722072 31-Jul-23 1.94044 31-Aug-23 -0.877593 30-Sep-23 0.372341 31-Oct-23 -4.331932 30-Nov-23 5.142658 31-Dec-23 3.087639 31-Jan-24 6.402811 29-Feb-24 3.375025