BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2,145,067,013 Inception Date 29-May-13 Fund Launch Date 31-Mar-94 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 BBG Euro Aggregate 500+ (EUR) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 0.61% ISIN LU0938162699 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEBDD4E SEDOL BB2BQ54 29-Feb-2024 BGF Euro Bond Fund Inception Date 29-May-13 Fund Holdings as of - Total Net Assets EUR 7,118,981.59 Number of Securities 678.00 Shares Outstanding 667,072.45 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 10.67 -0.01 -0.09363295880149813 27-Mar-24 10.68 0.04 0.37593984962406013 26-Mar-24 10.64 0.01 0.09407337723424271 25-Mar-24 10.63 -0.03 -0.28142589118198874 22-Mar-24 10.66 0.05 0.471253534401508 21-Mar-24 10.61 0.01 0.09433962264150944 20-Mar-24 10.6 0 0 19-Mar-24 10.6 0.01 0.09442870632672333 18-Mar-24 10.59 0 0 15-Mar-24 10.59 -0.03 -0.2824858757062147 14-Mar-24 10.62 -0.03 -0.28169014084507044 13-Mar-24 10.65 -0.01 -0.09380863039399624 12-Mar-24 10.66 -0.01 -0.09372071227741331 11-Mar-24 10.67 -0.02 -0.18709073900841908 08-Mar-24 10.69 0.02 0.18744142455482662 07-Mar-24 10.67 0.04 0.37629350893697083 06-Mar-24 10.63 0 0 05-Mar-24 10.63 0.06 0.5676442762535477 04-Mar-24 10.57 0.04 0.3798670465337132 01-Mar-24 10.53 -0.01 -0.09487666034155598 29-Feb-24 10.54 0.01 0.0949667616334283 28-Feb-24 10.53 -0.01 -0.09487666034155598 27-Feb-24 10.54 -0.02 -0.1893939393939394 26-Feb-24 10.56 0 0 23-Feb-24 10.56 0.02 0.18975332068311196 22-Feb-24 10.54 -0.01 -0.0947867298578199 21-Feb-24 10.55 -0.01 -0.0946969696969697 20-Feb-24 10.56 0.02 0.18975332068311196 19-Feb-24 10.54 -0.01 -0.0947867298578199 16-Feb-24 10.55 -0.05 -0.4716981132075472 15-Feb-24 10.6 0.05 0.47393364928909953 14-Feb-24 10.55 0.01 0.09487666034155598 13-Feb-24 10.54 -0.01 -0.0947867298578199 12-Feb-24 10.55 0.01 0.09487666034155598 09-Feb-24 10.54 -0.01 -0.0947867298578199 08-Feb-24 10.55 -0.03 -0.2835538752362949 07-Feb-24 10.58 0.01 0.0946073793755913 06-Feb-24 10.57 -0.01 -0.0945179584120983 05-Feb-24 10.58 -0.06 -0.5639097744360902 02-Feb-24 10.64 -0.02 -0.18761726078799248 01-Feb-24 10.66 0.01 0.09389671361502347 31-Jan-24 10.65 0.03 0.2824858757062147 30-Jan-24 10.62 -0.01 -0.09407337723424271 29-Jan-24 10.63 0.04 0.3777148253068933 26-Jan-24 10.59 0.01 0.0945179584120983 25-Jan-24 10.58 0.02 0.1893939393939394 24-Jan-24 10.56 0 0 23-Jan-24 10.56 -0.03 -0.28328611898017 22-Jan-24 10.59 0.04 0.3791469194312796 19-Jan-24 10.55 0 0 18-Jan-24 10.55 -0.01 -0.0946969696969697 17-Jan-24 10.56 -0.05 -0.471253534401508 16-Jan-24 10.61 0.01 0.09433962264150944 15-Jan-24 10.6 -0.03 -0.28222013170272814 12-Jan-24 10.63 0.03 0.2830188679245283 11-Jan-24 10.6 0 0 10-Jan-24 10.6 0.01 0.09442870632672333 09-Jan-24 10.59 0.01 0.0945179584120983 08-Jan-24 10.58 -0.01 -0.09442870632672333 05-Jan-24 10.59 -0.03 -0.2824858757062147 04-Jan-24 10.62 -0.05 -0.46860356138706655 03-Jan-24 10.67 0 0 02-Jan-24 10.67 -0.04 -0.3734827264239029 29-Dec-23 10.71 -0.04 -0.37209302325581395 28-Dec-23 10.75 -0.03 -0.2782931354359926 27-Dec-23 10.78 0.03 0.27906976744186046 22-Dec-23 10.75 0.01 0.0931098696461825 21-Dec-23 10.74 0 0 20-Dec-23 10.74 0.04 0.37383177570093457 19-Dec-23 10.7 0.04 0.37523452157598497 18-Dec-23 10.66 0 0 15-Dec-23 10.66 0.04 0.3766478342749529 14-Dec-23 10.62 0.07 0.6635071090047393 13-Dec-23 10.55 0.03 0.28517110266159695 12-Dec-23 10.52 0.02 0.19047619047619047 11-Dec-23 10.5 0.01 0.09532888465204957 08-Dec-23 10.49 -0.06 -0.5687203791469194 07-Dec-23 10.55 0.02 0.1899335232668566 06-Dec-23 10.53 0.04 0.3813155386081983 05-Dec-23 10.49 0.04 0.3827751196172249 04-Dec-23 10.45 0.07 0.674373795761079 01-Dec-23 10.38 0.04 0.38684719535783363 30-Nov-23 10.34 -0.02 -0.19305019305019305 29-Nov-23 10.36 0.07 0.6802721088435374 28-Nov-23 10.29 0.01 0.09727626459143969 27-Nov-23 10.28 0.04 0.390625 24-Nov-23 10.24 -0.01 -0.0975609756097561 23-Nov-23 10.25 -0.05 -0.4854368932038835 22-Nov-23 10.3 0.03 0.2921129503407984 21-Nov-23 10.27 0.02 0.1951219512195122 20-Nov-23 10.25 -0.01 -0.09746588693957114 17-Nov-23 10.26 0 0 16-Nov-23 10.26 0.03 0.2932551319648094 15-Nov-23 10.23 0.01 0.09784735812133072 14-Nov-23 10.22 0.07 0.6896551724137931 13-Nov-23 10.15 -0.01 -0.0984251968503937 10-Nov-23 10.16 -0.03 -0.2944062806673209 09-Nov-23 10.19 -0.01 -0.09803921568627451 08-Nov-23 10.2 0.04 0.3937007874015748 07-Nov-23 10.16 0.02 0.19723865877712032 06-Nov-23 10.14 -0.03 -0.2949852507374631 03-Nov-23 10.17 0.03 0.2958579881656805 02-Nov-23 10.14 0.07 0.6951340615690169 31-Oct-23 10.07 0.03 0.29880478087649404 30-Oct-23 10.04 0.02 0.1996007984031936 27-Oct-23 10.02 0 0 26-Oct-23 10.02 0.02 0.2 25-Oct-23 10 -0.02 -0.1996007984031936 24-Oct-23 10.02 0.05 0.5015045135406219 23-Oct-23 9.97 0 0 20-Oct-23 9.97 0.01 0.10040160642570281 19-Oct-23 9.96 -0.01 -0.10030090270812438 18-Oct-23 9.97 -0.02 -0.2002002002002002 17-Oct-23 9.99 -0.05 -0.49800796812749004 16-Oct-23 10.04 -0.03 -0.29791459781529295 13-Oct-23 10.07 0.01 0.09940357852882704 12-Oct-23 10.06 -0.02 -0.1984126984126984 11-Oct-23 10.08 0.07 0.6993006993006993 10-Oct-23 10.01 0.02 0.2002002002002002 09-Oct-23 9.99 0.05 0.5030181086519114 06-Oct-23 9.94 -0.02 -0.20080321285140562 05-Oct-23 9.96 0.02 0.2012072434607646 04-Oct-23 9.94 -0.02 -0.20080321285140562 03-Oct-23 9.96 -0.04 -0.4 02-Oct-23 10 -0.02 -0.1996007984031936 29-Sep-23 10.02 0.08 0.8048289738430584 28-Sep-23 9.94 -0.11 -1.0945273631840795 27-Sep-23 10.05 0 0 26-Sep-23 10.05 0 0 25-Sep-23 10.05 -0.03 -0.2976190476190476 22-Sep-23 10.08 0 0 21-Sep-23 10.08 -0.03 -0.29673590504451036 20-Sep-23 10.11 0.01 0.09900990099009901 19-Sep-23 10.1 -0.01 -0.09891196834817013 18-Sep-23 10.11 -0.02 -0.19743336623889438 15-Sep-23 10.13 -0.04 -0.39331366764995085 14-Sep-23 10.17 0.03 0.2958579881656805 13-Sep-23 10.14 -0.01 -0.09852216748768473 12-Sep-23 10.15 0 0 11-Sep-23 10.15 -0.02 -0.19665683382497542 08-Sep-23 10.17 0.02 0.19704433497536947 07-Sep-23 10.15 -0.01 -0.0984251968503937 06-Sep-23 10.16 -0.01 -0.09832841691248771 05-Sep-23 10.17 -0.01 -0.09823182711198428 04-Sep-23 10.18 -0.05 -0.4887585532746823 01-Sep-23 10.23 0 0 31-Aug-23 10.23 -0.11 -1.0638297872340425 30-Aug-23 10.34 0.02 0.1937984496124031 29-Aug-23 10.32 0 0 28-Aug-23 10.32 -0.01 -0.0968054211035818 25-Aug-23 10.33 -0.02 -0.1932367149758454 24-Aug-23 10.35 0.03 0.29069767441860467 23-Aug-23 10.32 0.07 0.6829268292682927 22-Aug-23 10.25 0.02 0.19550342130987292 21-Aug-23 10.23 -0.03 -0.29239766081871343 18-Aug-23 10.26 0.02 0.1953125 17-Aug-23 10.24 -0.01 -0.0975609756097561 16-Aug-23 10.25 -0.03 -0.2918287937743191 14-Aug-23 10.28 0 0 11-Aug-23 10.28 -0.07 -0.6763285024154589 10-Aug-23 10.35 0.01 0.09671179883945841 09-Aug-23 10.34 -0.03 -0.2892960462873674 08-Aug-23 10.37 0.08 0.7774538386783285 07-Aug-23 10.29 0 0 04-Aug-23 10.29 0 0 03-Aug-23 10.29 -0.04 -0.3872216844143272 02-Aug-23 10.33 0.01 0.09689922480620156 01-Aug-23 10.32 -0.02 -0.19342359767891681 31-Jul-23 10.34 -0.01 -0.0966183574879227 28-Jul-23 10.35 -0.02 -0.19286403085824494 27-Jul-23 10.37 0.01 0.09652509652509653 26-Jul-23 10.36 -0.01 -0.09643201542912247 25-Jul-23 10.37 -0.02 -0.19249278152069296 24-Jul-23 10.39 0.04 0.3864734299516908 21-Jul-23 10.35 -0.01 -0.09652509652509653 20-Jul-23 10.36 -0.03 -0.28873917228103946 19-Jul-23 10.39 0 0 18-Jul-23 10.39 0.07 0.6782945736434108 17-Jul-23 10.32 0 0 14-Jul-23 10.32 0 0 13-Jul-23 10.32 0.1 0.9784735812133072 12-Jul-23 10.22 0.03 0.2944062806673209 11-Jul-23 10.19 0.01 0.09823182711198428 10-Jul-23 10.18 0 0 07-Jul-23 10.18 -0.03 -0.2938295788442703 06-Jul-23 10.21 -0.1 -0.9699321047526673 05-Jul-23 10.31 0.02 0.19436345966958213 04-Jul-23 10.29 -0.03 -0.29069767441860467 03-Jul-23 10.32 0.01 0.09699321047526673 30-Jun-23 10.31 -0.02 -0.1936108422071636 29-Jun-23 10.33 -0.04 -0.3857280617164899 28-Jun-23 10.37 0 0 27-Jun-23 10.37 -0.01 -0.09633911368015415 26-Jun-23 10.38 0.09 0.8746355685131195 22-Jun-23 10.29 -0.03 -0.29069767441860467 21-Jun-23 10.32 0 0 20-Jun-23 10.32 0.05 0.48685491723466406 19-Jun-23 10.27 -0.03 -0.2912621359223301 16-Jun-23 10.3 0.02 0.19455252918287938 15-Jun-23 10.28 -0.03 -0.2909796314258002 14-Jun-23 10.31 -0.04 -0.3864734299516908 13-Jun-23 10.35 -0.01 -0.09652509652509653 12-Jun-23 10.36 0.04 0.3875968992248062 09-Jun-23 10.32 0.03 0.2915451895043732 08-Jun-23 10.29 -0.02 -0.19398642095053345 07-Jun-23 10.31 -0.01 -0.09689922480620156 06-Jun-23 10.32 0 0 05-Jun-23 10.32 -0.04 -0.3861003861003861 02-Jun-23 10.36 -0.01 -0.09643201542912247 01-Jun-23 10.37 0.02 0.1932367149758454 31-May-23 10.35 0.06 0.5830903790087464 30-May-23 10.29 0.09 0.8823529411764706 26-May-23 10.2 -0.02 -0.19569471624266144 25-May-23 10.22 -0.02 -0.1953125 24-May-23 10.24 0.02 0.19569471624266144 23-May-23 10.22 -0.02 -0.1953125 22-May-23 10.24 0.01 0.09775171065493646 19-May-23 10.23 -0.09 -0.872093023255814 17-May-23 10.32 -0.01 -0.0968054211035818 16-May-23 10.33 0 0 15-May-23 10.33 -0.03 -0.28957528957528955 12-May-23 10.36 -0.03 -0.28873917228103946 11-May-23 10.39 0.06 0.5808325266214908 10-May-23 10.33 0.02 0.19398642095053345 08-May-23 10.31 -0.02 -0.1936108422071636 05-May-23 10.33 -0.01 -0.09671179883945841 04-May-23 10.34 -0.02 -0.19305019305019305 03-May-23 10.36 0.07 0.6802721088435374 02-May-23 10.29 -0.02 -0.19398642095053345 28-Apr-23 10.31 0.06 0.5853658536585366 27-Apr-23 10.25 -0.03 -0.2918287937743191 26-Apr-23 10.28 0.02 0.1949317738791423 25-Apr-23 10.26 0.04 0.3913894324853229 24-Apr-23 10.22 -0.02 -0.1953125 21-Apr-23 10.24 0 0 20-Apr-23 10.24 0.01 0.09775171065493646 19-Apr-23 10.23 -0.02 -0.1951219512195122 18-Apr-23 10.25 0.01 0.09765625 17-Apr-23 10.24 -0.04 -0.38910505836575876 14-Apr-23 10.28 -0.02 -0.1941747572815534 13-Apr-23 10.3 -0.01 -0.09699321047526673 12-Apr-23 10.31 -0.03 -0.2901353965183752 11-Apr-23 10.34 -0.07 -0.6724303554274735 06-Apr-23 10.41 0.03 0.28901734104046245 05-Apr-23 10.38 0.06 0.5813953488372093 04-Apr-23 10.32 0 0 03-Apr-23 10.32 0.03 0.2915451895043732 31-Mar-23 10.29 0.02 0.19474196689386564 30-Mar-23 10.27 -0.02 -0.19436345966958213 29-Mar-23 10.29 -0.02 -0.19398642095053345 28-Mar-23 10.31 -0.01 -0.09689922480620156 27-Mar-23 10.32 -0.07 -0.6737247353224254 24-Mar-23 10.39 0.06 0.5808325266214908 23-Mar-23 10.33 0.07 0.682261208576998 22-Mar-23 10.26 -0.06 -0.5813953488372093 21-Mar-23 10.32 -0.02 -0.19342359767891681 20-Mar-23 10.34 0 0 17-Mar-23 10.34 0.02 0.1937984496124031 16-Mar-23 10.32 -0.02 -0.19342359767891681 15-Mar-23 10.34 0.13 1.2732615083251715 14-Mar-23 10.21 -0.12 -1.1616650532429815 13-Mar-23 10.33 0.15 1.4734774066797642 10-Mar-23 10.18 0.08 0.7920792079207921 09-Mar-23 10.1 -0.01 -0.09891196834817013 08-Mar-23 10.11 0.02 0.19821605550049554 07-Mar-23 10.09 0.02 0.19860973187686196 06-Mar-23 10.07 0 0 03-Mar-23 10.07 0.02 0.19900497512437812 02-Mar-23 10.05 -0.02 -0.19860973187686196 01-Mar-23 10.07 -0.01 -0.0992063492063492 28-Feb-23 10.08 -0.07 -0.6896551724137931 27-Feb-23 10.15 -0.03 -0.29469548133595286 24-Feb-23 10.18 0 0 23-Feb-23 10.18 0 0 22-Feb-23 10.18 -0.01 -0.09813542688910697 21-Feb-23 10.19 -0.06 -0.5853658536585366 20-Feb-23 10.25 0.02 0.19550342130987292 17-Feb-23 10.23 0.02 0.1958863858961802 16-Feb-23 10.21 -0.04 -0.3902439024390244 15-Feb-23 10.25 -0.05 -0.4854368932038835 14-Feb-23 10.3 -0.02 -0.1937984496124031 13-Feb-23 10.32 -0.01 -0.0968054211035818 10-Feb-23 10.33 -0.04 -0.3857280617164899 09-Feb-23 10.37 0.05 0.4844961240310077 08-Feb-23 10.32 -0.02 -0.19342359767891681 07-Feb-23 10.34 -0.02 -0.19305019305019305 06-Feb-23 10.36 -0.07 -0.6711409395973155 03-Feb-23 10.43 -0.03 -0.28680688336520077 02-Feb-23 10.46 0.12 1.1605415860735009 01-Feb-23 10.34 0.01 0.0968054211035818 31-Jan-23 10.33 0.01 0.09689922480620156 30-Jan-23 10.32 -0.03 -0.2898550724637681 27-Jan-23 10.35 -0.03 -0.28901734104046245 26-Jan-23 10.38 -0.04 -0.3838771593090211 25-Jan-23 10.42 0.06 0.5791505791505791 24-Jan-23 10.36 0 0 23-Jan-23 10.36 -0.04 -0.38461538461538464 20-Jan-23 10.4 -0.06 -0.5736137667304015 19-Jan-23 10.46 -0.04 -0.38095238095238093 18-Jan-23 10.5 0.13 1.253616200578592 17-Jan-23 10.37 0.01 0.09652509652509653 16-Jan-23 10.36 -0.03 -0.28873917228103946 13-Jan-23 10.39 0 0 12-Jan-23 10.39 0.08 0.7759456838021338 11-Jan-23 10.31 0.05 0.4873294346978557 10-Jan-23 10.26 0.01 0.0975609756097561 09-Jan-23 10.25 0 0 06-Jan-23 10.25 0.04 0.3917727717923604 05-Jan-23 10.21 -0.03 -0.29296875 04-Jan-23 10.24 0.06 0.5893909626719057 03-Jan-23 10.18 0.04 0.39447731755424065 02-Jan-23 10.14 0.06 0.5952380952380952 30-Dec-22 10.08 -0.03 -0.29673590504451036 29-Dec-22 10.11 0.01 0.09900990099009901 28-Dec-22 10.1 0.01 0.09910802775024777 27-Dec-22 10.09 -0.07 -0.6889763779527559 23-Dec-22 10.16 -0.01 -0.09832841691248771 22-Dec-22 10.17 -0.05 -0.4892367906066536 21-Dec-22 10.22 0 0 20-Dec-22 10.22 -0.05 -0.48685491723466406 19-Dec-22 10.27 -0.02 -0.19436345966958213 16-Dec-22 10.29 -0.1 -0.9624639076034649 15-Dec-22 10.39 -0.08 -0.7640878701050621 14-Dec-22 10.47 -0.04 -0.38058991436726924 13-Dec-22 10.51 0.01 0.09523809523809523 12-Dec-22 10.5 0 0 09-Dec-22 10.5 -0.04 -0.3795066413662239 08-Dec-22 10.54 -0.01 -0.0947867298578199 07-Dec-22 10.55 0.01 0.09487666034155598 06-Dec-22 10.54 0.04 0.38095238095238093 05-Dec-22 10.5 -0.01 -0.09514747859181731 02-Dec-22 10.51 0 0 01-Dec-22 10.51 0.09 0.8637236084452975 30-Nov-22 10.42 -0.01 -0.09587727708533078 29-Nov-22 10.43 0.05 0.4816955684007707 28-Nov-22 10.38 -0.03 -0.2881844380403458 25-Nov-22 10.41 -0.06 -0.5730659025787965 24-Nov-22 10.47 0.07 0.6730769230769231 23-Nov-22 10.4 0.05 0.4830917874396135 22-Nov-22 10.35 -0.01 -0.09652509652509653 21-Nov-22 10.36 0.03 0.2904162633107454 18-Nov-22 10.33 0.02 0.19398642095053345 17-Nov-22 10.31 -0.02 -0.1936108422071636 16-Nov-22 10.33 0.05 0.48638132295719844 15-Nov-22 10.28 0.03 0.2926829268292683 14-Nov-22 10.25 0.03 0.29354207436399216 11-Nov-22 10.22 -0.06 -0.5836575875486382 10-Nov-22 10.28 0.15 1.4807502467917077 09-Nov-22 10.13 0.05 0.49603174603174605 08-Nov-22 10.08 0 0 07-Nov-22 10.08 0 0 04-Nov-22 10.08 -0.02 -0.19801980198019803 03-Nov-22 10.1 -0.05 -0.49261083743842365 02-Nov-22 10.15 0 0 31-Oct-22 10.15 0 0 28-Oct-22 10.15 -0.03 -0.29469548133595286 27-Oct-22 10.18 0.07 0.6923837784371909 26-Oct-22 10.11 0.03 0.2976190476190476 25-Oct-22 10.08 0.08 0.8 24-Oct-22 10 0.09 0.9081735620585267 21-Oct-22 9.91 -0.02 -0.2014098690835851 20-Oct-22 9.93 -0.03 -0.30120481927710846 19-Oct-22 9.96 -0.04 -0.4 18-Oct-22 10 0 0 17-Oct-22 10 -0.01 -0.0999000999000999 14-Oct-22 10.01 0.09 0.907258064516129 13-Oct-22 9.92 0 0 12-Oct-22 9.92 -0.04 -0.40160642570281124 11-Oct-22 9.96 -0.07 -0.6979062811565304 10-Oct-22 10.03 -0.02 -0.19900497512437812 07-Oct-22 10.05 -0.1 -0.9852216748768473 06-Oct-22 10.15 -0.06 -0.5876591576885406 05-Oct-22 10.21 -0.08 -0.7774538386783285 04-Oct-22 10.29 0.11 1.080550098231827 03-Oct-22 10.18 0.07 0.6923837784371909 30-Sep-22 10.11 0.06 0.5970149253731343 29-Sep-22 10.05 -0.01 -0.09940357852882704 28-Sep-22 10.06 -0.04 -0.39603960396039606 27-Sep-22 10.1 -0.06 -0.5905511811023622 26-Sep-22 10.16 -0.08 -0.78125 23-Sep-22 10.24 -0.06 -0.5825242718446602 22-Sep-22 10.3 -0.02 -0.1937984496124031 21-Sep-22 10.32 0.01 0.09699321047526673 20-Sep-22 10.31 -0.08 -0.7699711260827719 19-Sep-22 10.39 -0.01 -0.09615384615384616 16-Sep-22 10.4 -0.04 -0.3831417624521073 15-Sep-22 10.44 0.02 0.19193857965451055 14-Sep-22 10.42 -0.03 -0.28708133971291866 13-Sep-22 10.45 -0.04 -0.3813155386081983 12-Sep-22 10.49 0.03 0.28680688336520077 09-Sep-22 10.46 -0.01 -0.09551098376313276 08-Sep-22 10.47 -0.03 -0.2857142857142857 07-Sep-22 10.5 0.02 0.19083969465648856 06-Sep-22 10.48 0.01 0.09551098376313276 05-Sep-22 10.47 -0.04 -0.38058991436726924 02-Sep-22 10.51 0.03 0.2862595419847328 01-Sep-22 10.48 -0.04 -0.38022813688212925 31-Aug-22 10.52 -0.06 -0.5671077504725898 30-Aug-22 10.58 -0.02 -0.18867924528301888 29-Aug-22 10.6 -0.08 -0.7490636704119851 26-Aug-22 10.68 -0.03 -0.2801120448179272 25-Aug-22 10.71 0.04 0.37488284910965325 24-Aug-22 10.67 -0.03 -0.2803738317757009 23-Aug-22 10.7 -0.05 -0.46511627906976744 22-Aug-22 10.75 -0.07 -0.6469500924214417 19-Aug-22 10.82 -0.09 -0.8249312557286893 18-Aug-22 10.91 -0.02 -0.18298261665141813 17-Aug-22 10.93 -0.09 -0.8166969147005445 16-Aug-22 11.02 -0.01 -0.09066183136899365 12-Aug-22 11.03 -0.04 -0.36133694670280037 11-Aug-22 11.07 -0.01 -0.09025270758122744 10-Aug-22 11.08 0.04 0.36231884057971014 09-Aug-22 11.04 -0.03 -0.27100271002710025 08-Aug-22 11.07 -0.02 -0.18034265103697025 05-Aug-22 11.09 -0.05 -0.4488330341113106 04-Aug-22 11.14 0.05 0.4508566275924256 03-Aug-22 11.09 -0.08 -0.7162041181736795 02-Aug-22 11.17 0.04 0.35938903863432164 01-Aug-22 11.13 0.06 0.5420054200542005 29-Jul-22 11.07 0.01 0.09041591320072333 28-Jul-22 11.06 0.08 0.7285974499089253 27-Jul-22 10.98 -0.02 -0.18181818181818182 26-Jul-22 11 0.09 0.8249312557286893 25-Jul-22 10.91 -0.02 -0.18298261665141813 22-Jul-22 10.93 0.18 1.6744186046511629 21-Jul-22 10.75 -0.06 -0.5550416281221091 20-Jul-22 10.81 0.04 0.3714020427112349 19-Jul-22 10.77 -0.01 -0.09276437847866419 18-Jul-22 10.78 -0.06 -0.5535055350553506 15-Jul-22 10.84 0.05 0.4633920296570899 14-Jul-22 10.79 -0.02 -0.18501387604070305 13-Jul-22 10.81 -0.06 -0.5519779208831647 12-Jul-22 10.87 0.1 0.9285051067780873 11-Jul-22 10.77 0.03 0.27932960893854747 08-Jul-22 10.74 0 0 07-Jul-22 10.74 -0.09 -0.8310249307479224 06-Jul-22 10.83 0.08 0.7441860465116279 05-Jul-22 10.75 0.06 0.5612722170252572 04-Jul-22 10.69 -0.05 -0.4655493482309125 01-Jul-22 10.74 0.09 0.8450704225352113 30-Jun-22 10.65 0.11 1.0436432637571158 29-Jun-22 10.54 0.03 0.285442435775452 28-Jun-22 10.51 -0.07 -0.6616257088846881 27-Jun-22 10.58 -0.04 -0.3766478342749529 24-Jun-22 10.62 0.11 1.0466222645099905 22-Jun-22 10.51 0.09 0.8637236084452975 21-Jun-22 10.42 -0.04 -0.3824091778202677 20-Jun-22 10.46 -0.01 -0.09551098376313276 17-Jun-22 10.47 0.09 0.8670520231213873 16-Jun-22 10.38 -0.09 -0.8595988538681948 15-Jun-22 10.47 0.03 0.28735632183908044 14-Jun-22 10.44 -0.09 -0.8547008547008547 13-Jun-22 10.53 -0.15 -1.404494382022472 10-Jun-22 10.68 -0.04 -0.373134328358209 09-Jun-22 10.72 -0.06 -0.5565862708719852 08-Jun-22 10.78 -0.04 -0.36968576709796674 07-Jun-22 10.82 -0.02 -0.18450184501845018 03-Jun-22 10.84 -0.04 -0.36764705882352944 02-Jun-22 10.88 -0.07 -0.639269406392694 01-Jun-22 10.95 0 0 31-May-22 10.95 -0.05 -0.45454545454545453 30-May-22 11 -0.06 -0.5424954792043399 27-May-22 11.06 0 0 25-May-22 11.06 0.04 0.3629764065335753 24-May-22 11.02 -0.02 -0.18115942028985507 23-May-22 11.04 -0.02 -0.18083182640144665 20-May-22 11.06 -0.04 -0.36036036036036034 19-May-22 11.1 0.07 0.6346328195829556 18-May-22 11.03 -0.01 -0.09057971014492754 17-May-22 11.04 -0.04 -0.36101083032490977 16-May-22 11.08 -0.03 -0.27002700270027 13-May-22 11.11 -0.02 -0.17969451931716082 12-May-22 11.13 0.14 1.2738853503184713 11-May-22 10.99 -0.02 -0.18165304268846502 10-May-22 11.01 0.04 0.3646308113035551 06-May-22 10.97 -0.1 -0.9033423667570009 05-May-22 11.07 0.02 0.18099547511312217 04-May-22 11.05 -0.04 -0.3606853020739405 03-May-22 11.09 0.01 0.09025270758122744 02-May-22 11.08 -0.04 -0.3597122302158273 29-Apr-22 11.12 -0.03 -0.26905829596412556 28-Apr-22 11.15 -0.07 -0.6238859180035651 27-Apr-22 11.22 0 0 26-Apr-22 11.22 0.02 0.17857142857142858 25-Apr-22 11.2 0.03 0.26857654431512984 22-Apr-22 11.17 -0.05 -0.44563279857397503 21-Apr-22 11.22 -0.03 -0.26666666666666666 20-Apr-22 11.25 0.06 0.5361930294906166 19-Apr-22 11.19 -0.09 -0.7978723404255319 14-Apr-22 11.28 -0.02 -0.17699115044247787 13-Apr-22 11.3 0 0 12-Apr-22 11.3 0.01 0.08857395925597875 11-Apr-22 11.29 -0.05 -0.4409171075837742 08-Apr-22 11.34 -0.02 -0.176056338028169 07-Apr-22 11.36 -0.02 -0.1757469244288225 06-Apr-22 11.38 -0.07 -0.611353711790393 05-Apr-22 11.45 -0.08 -0.6938421509106678 04-Apr-22 11.53 0.05 0.4355400696864111 01-Apr-22 11.48 -0.01 -0.08703220191470844 31-Mar-22 11.49 0.06 0.5249343832020997 30-Mar-22 11.43 -0.04 -0.34873583260680036 29-Mar-22 11.47 -0.04 -0.3475238922675934 28-Mar-22 11.51 0 0 25-Mar-22 11.51 -0.02 -0.17346053772766695 24-Mar-22 11.53 -0.03 -0.25951557093425603 23-Mar-22 11.56 0.03 0.26019080659150046 22-Mar-22 11.53 -0.05 -0.4317789291882556 21-Mar-22 11.58 -0.05 -0.4299226139294927 18-Mar-22 11.63 0.03 0.25862068965517243 17-Mar-22 11.6 0.01 0.08628127696289906 16-Mar-22 11.59 0 0 15-Mar-22 11.59 0 0 14-Mar-22 11.59 -0.03 -0.25817555938037867 11-Mar-22 11.62 -0.04 -0.34305317324185247 10-Mar-22 11.66 -0.05 -0.4269854824935952 09-Mar-22 11.71 -0.04 -0.3404255319148936 08-Mar-22 11.75 -0.06 -0.5080440304826418 07-Mar-22 11.81 -0.05 -0.42158516020236086 04-Mar-22 11.86 0.05 0.42337002540220153 03-Mar-22 11.81 -0.05 -0.42158516020236086 02-Mar-22 11.86 0.01 0.08438818565400844 01-Mar-22 11.85 0.13 1.1092150170648465 28-Feb-22 11.72 0.02 0.17094017094017094 25-Feb-22 11.7 -0.01 -0.08539709649871904 24-Feb-22 11.71 0.02 0.1710863986313088 23-Feb-22 11.69 0 0 22-Feb-22 11.69 -0.06 -0.5106382978723404 21-Feb-22 11.75 0 0 18-Feb-22 11.75 0.01 0.08517887563884156 17-Feb-22 11.74 0.01 0.08525149190110827 16-Feb-22 11.73 0.05 0.4280821917808219 15-Feb-22 11.68 -0.04 -0.3412969283276451 14-Feb-22 11.72 -0.02 -0.17035775127768313 11-Feb-22 11.74 -0.02 -0.17006802721088435 10-Feb-22 11.76 -0.03 -0.2544529262086514 09-Feb-22 11.79 0.02 0.16992353440951571 08-Feb-22 11.77 -0.02 -0.16963528413910092 07-Feb-22 11.79 -0.07 -0.5902192242833052 04-Feb-22 11.86 -0.09 -0.7531380753138075 03-Feb-22 11.95 -0.06 -0.4995836802664446 02-Feb-22 12.01 -0.02 -0.1662510390689942 01-Feb-22 12.03 -0.01 -0.08305647840531562 31-Jan-22 12.04 -0.03 -0.24855012427506215 28-Jan-22 12.07 -0.02 -0.1654259718775848 27-Jan-22 12.09 -0.01 -0.08264462809917356 26-Jan-22 12.1 -0.02 -0.16501650165016502 25-Jan-22 12.12 -0.02 -0.16474464579901152 24-Jan-22 12.14 0.01 0.08244023083264633 21-Jan-22 12.13 0.02 0.16515276630883569 20-Jan-22 12.11 0.02 0.1654259718775848 19-Jan-22 12.09 -0.02 -0.16515276630883569 18-Jan-22 12.11 0 0 17-Jan-22 12.11 -0.04 -0.3292181069958848 14-Jan-22 12.15 0 0 13-Jan-22 12.15 0.01 0.08237232289950576 12-Jan-22 12.14 0.03 0.2477291494632535 11-Jan-22 12.11 -0.01 -0.08250825082508251 10-Jan-22 12.12 -0.01 -0.08244023083264633 07-Jan-22 12.13 -0.01 -0.08237232289950576 06-Jan-22 12.14 -0.02 -0.16447368421052633 05-Jan-22 12.16 -0.02 -0.16420361247947454 04-Jan-22 12.18 0.01 0.08216926869350863 03-Jan-22 12.17 -0.01 -0.08210180623973727 31-Dec-21 12.18 -0.02 -0.16393442622950818 30-Dec-21 12.2 0 0 29-Dec-21 12.2 -0.02 -0.16366612111292964 28-Dec-21 12.22 0 0 27-Dec-21 12.22 -0.02 -0.16339869281045752 23-Dec-21 12.24 -0.02 -0.1631321370309951 22-Dec-21 12.26 -0.02 -0.16286644951140064 21-Dec-21 12.28 -0.04 -0.3246753246753247 20-Dec-21 12.32 -0.02 -0.1620745542949757 17-Dec-21 12.34 0.05 0.40683482506102525 16-Dec-21 12.29 -0.04 -0.32441200324412 15-Dec-21 12.33 -0.01 -0.08103727714748785 14-Dec-21 12.34 0.02 0.16233766233766234 13-Dec-21 12.32 0.02 0.16260162601626016 10-Dec-21 12.3 -0.01 -0.08123476848090982 09-Dec-21 12.31 0.02 0.16273393002441008 08-Dec-21 12.29 -0.03 -0.2435064935064935 07-Dec-21 12.32 0 0 06-Dec-21 12.32 0.02 0.16260162601626016 03-Dec-21 12.3 -0.01 -0.08123476848090982 02-Dec-21 12.31 0.04 0.32599837000814996 01-Dec-21 12.27 -0.02 -0.16273393002441008 30-Nov-21 12.29 0.04 0.32653061224489793 29-Nov-21 12.25 -0.01 -0.08156606851549755 26-Nov-21 12.26 0.04 0.32733224222585927 25-Nov-21 12.22 0.02 0.16393442622950818 24-Nov-21 12.2 -0.04 -0.32679738562091504 23-Nov-21 12.24 -0.06 -0.4878048780487805 22-Nov-21 12.3 -0.02 -0.16233766233766234 19-Nov-21 12.32 0.05 0.40749796251018744 18-Nov-21 12.27 0.02 0.16326530612244897 17-Nov-21 12.25 0 0 16-Nov-21 12.25 -0.03 -0.24429967426710097 15-Nov-21 12.28 0.01 0.08149959250203749 12-Nov-21 12.27 -0.01 -0.08143322475570032 11-Nov-21 12.28 -0.04 -0.3246753246753247 10-Nov-21 12.32 -0.02 -0.1620745542949757 09-Nov-21 12.34 0.03 0.2437043054427295 08-Nov-21 12.31 -0.01 -0.08116883116883117 05-Nov-21 12.32 0.05 0.40749796251018744 04-Nov-21 12.27 0.04 0.3270645952575634 03-Nov-21 12.23 0.02 0.1638001638001638 02-Nov-21 12.21 0.06 0.49382716049382713 29-Oct-21 12.15 -0.04 -0.3281378178835111 28-Oct-21 12.19 -0.05 -0.4084967320261438 27-Oct-21 12.24 0.03 0.2457002457002457 26-Oct-21 12.21 0.03 0.24630541871921183 25-Oct-21 12.18 0 0 22-Oct-21 12.18 -0.02 -0.16393442622950818 21-Oct-21 12.2 -0.01 -0.0819000819000819 20-Oct-21 12.21 0.01 0.08196721311475409 19-Oct-21 12.2 -0.02 -0.16366612111292964 18-Oct-21 12.22 -0.02 -0.16339869281045752 15-Oct-21 12.24 -0.01 -0.08163265306122448 14-Oct-21 12.25 0.05 0.4098360655737705 13-Oct-21 12.2 0.01 0.08203445447087777 12-Oct-21 12.19 -0.02 -0.1638001638001638 11-Oct-21 12.21 -0.03 -0.24509803921568626 08-Oct-21 12.24 -0.02 -0.1631321370309951 07-Oct-21 12.26 0.02 0.16339869281045752 06-Oct-21 12.24 -0.03 -0.24449877750611246 05-Oct-21 12.27 0 0 04-Oct-21 12.27 -0.03 -0.24390243902439024 01-Oct-21 12.3 0.02 0.16286644951140064 30-Sep-21 12.28 -0.01 -0.08136696501220504 29-Sep-21 12.29 0.02 0.16299918500407498 28-Sep-21 12.27 -0.01 -0.08143322475570032 27-Sep-21 12.28 -0.02 -0.16260162601626016 24-Sep-21 12.3 -0.05 -0.4048582995951417 23-Sep-21 12.35 -0.02 -0.16168148746968472 22-Sep-21 12.37 -0.01 -0.08077544426494346 21-Sep-21 12.38 0.02 0.16181229773462782 20-Sep-21 12.36 0.02 0.1620745542949757 17-Sep-21 12.34 -0.01 -0.08097165991902834 16-Sep-21 12.35 -0.03 -0.24232633279483037 15-Sep-21 12.38 0 0 14-Sep-21 12.38 0 0 13-Sep-21 12.38 -0.01 -0.08071025020177562 10-Sep-21 12.39 0 0 09-Sep-21 12.39 0.02 0.16168148746968472 08-Sep-21 12.37 0.01 0.08090614886731391 07-Sep-21 12.36 -0.03 -0.24213075060532688 06-Sep-21 12.39 -0.01 -0.08064516129032258 03-Sep-21 12.4 -0.02 -0.1610305958132045 02-Sep-21 12.42 0.01 0.08058017727639001 01-Sep-21 12.41 -0.01 -0.08051529790660225 31-Aug-21 12.42 -0.04 -0.32102728731942215 30-Aug-21 12.46 0.01 0.08032128514056225 27-Aug-21 12.45 0 0 26-Aug-21 12.45 -0.03 -0.2403846153846154 25-Aug-21 12.48 -0.04 -0.3194888178913738 24-Aug-21 12.52 0.01 0.07993605115907274 23-Aug-21 12.51 -0.02 -0.1596169193934557 20-Aug-21 12.53 0.01 0.07987220447284345 19-Aug-21 12.52 0 0 18-Aug-21 12.52 0.01 0.07993605115907274 17-Aug-21 12.51 0.01 0.08 16-Aug-21 12.5 0 0 13-Aug-21 12.5 0 0 12-Aug-21 12.5 -0.01 -0.07993605115907274 11-Aug-21 12.51 -0.01 -0.07987220447284345 10-Aug-21 12.52 0.01 0.07993605115907274 09-Aug-21 12.51 0.01 0.08 06-Aug-21 12.5 -0.04 -0.3189792663476874 05-Aug-21 12.54 0.01 0.07980845969672785 04-Aug-21 12.53 0.02 0.15987210231814547 03-Aug-21 12.51 0.01 0.08 02-Aug-21 12.5 0.02 0.16025641025641027 30-Jul-21 12.48 0.02 0.16051364365971107 29-Jul-21 12.46 -0.01 -0.08019246190858059 28-Jul-21 12.47 0 0 27-Jul-21 12.47 0.01 0.08025682182985554 26-Jul-21 12.46 0 0 23-Jul-21 12.46 0.01 0.08032128514056225 22-Jul-21 12.45 0 0 21-Jul-21 12.45 -0.01 -0.08025682182985554 20-Jul-21 12.46 0.02 0.1607717041800643 19-Jul-21 12.44 0.03 0.24174053182917002 16-Jul-21 12.41 0.01 0.08064516129032258 15-Jul-21 12.4 0.02 0.16155088852988692 14-Jul-21 12.38 0 0 13-Jul-21 12.38 0 0 12-Jul-21 12.38 0.01 0.08084074373484236 09-Jul-21 12.37 -0.01 -0.08077544426494346 08-Jul-21 12.38 0 0 07-Jul-21 12.38 0.05 0.40551500405515006 06-Jul-21 12.33 0.01 0.08116883116883117 05-Jul-21 12.32 -0.01 -0.08110300081103 02-Jul-21 12.33 0.02 0.16246953696181965 01-Jul-21 12.31 0.01 0.08130081300813008 30-Jun-21 12.3 0.03 0.24449877750611246 29-Jun-21 12.27 0 0 28-Jun-21 12.27 0 0 25-Jun-21 12.27 -0.02 -0.16273393002441008 24-Jun-21 12.29 0.01 0.08143322475570032 22-Jun-21 12.28 -0.01 -0.08136696501220504 21-Jun-21 12.29 -0.02 -0.16246953696181965 18-Jun-21 12.31 0.01 0.08130081300813008 17-Jun-21 12.3 -0.02 -0.16233766233766234 16-Jun-21 12.32 0 0 15-Jun-21 12.32 -0.01 -0.08110300081103 14-Jun-21 12.33 -0.01 -0.08103727714748785 11-Jun-21 12.34 0.03 0.2437043054427295 10-Jun-21 12.31 -0.02 -0.16220600162206 09-Jun-21 12.33 0.04 0.32546786004882017 08-Jun-21 12.29 0.02 0.16299918500407498 07-Jun-21 12.27 -0.01 -0.08143322475570032 04-Jun-21 12.28 0.01 0.08149959250203749 03-Jun-21 12.27 0 0 02-Jun-21 12.27 0 0 01-Jun-21 12.27 0.01 0.08156606851549755 31-May-21 12.26 0 0 28-May-21 12.26 -0.01 -0.08149959250203749 27-May-21 12.27 0 0 26-May-21 12.27 0.03 0.24509803921568626 25-May-21 12.24 0.03 0.2457002457002457 21-May-21 12.21 0.03 0.24630541871921183 20-May-21 12.18 0 0 19-May-21 12.18 -0.01 -0.08203445447087777 18-May-21 12.19 0.01 0.08210180623973727 17-May-21 12.18 -0.03 -0.2457002457002457 14-May-21 12.21 -0.02 -0.1635322976287817 12-May-21 12.23 -0.02 -0.16326530612244897 11-May-21 12.25 -0.03 -0.24429967426710097 10-May-21 12.28 -0.01 -0.08136696501220504 07-May-21 12.29 0 0 06-May-21 12.29 -0.02 -0.16246953696181965 05-May-21 12.31 0 0 04-May-21 12.31 0.02 0.16273393002441008 03-May-21 12.29 -0.01 -0.08130081300813008 30-Apr-21 12.3 0 0 29-Apr-21 12.3 -0.03 -0.24330900243309003 28-Apr-21 12.33 -0.01 -0.08103727714748785 27-Apr-21 12.34 -0.01 -0.08097165991902834 26-Apr-21 12.35 -0.01 -0.08090614886731391 23-Apr-21 12.36 0.01 0.08097165991902834 22-Apr-21 12.35 -0.02 -0.16168148746968472 21-Apr-21 12.37 0.04 0.32441200324412 20-Apr-21 12.33 0 0 19-Apr-21 12.33 -0.03 -0.24271844660194175 16-Apr-21 12.36 0 0 15-Apr-21 12.36 0 0 14-Apr-21 12.36 -0.01 -0.08084074373484236 13-Apr-21 12.37 -0.01 -0.08077544426494346 12-Apr-21 12.38 0 0 09-Apr-21 12.38 -0.03 -0.24174053182917002 08-Apr-21 12.41 0.01 0.08064516129032258 07-Apr-21 12.4 0.01 0.08071025020177562 06-Apr-21 12.39 -0.01 -0.08064516129032258 01-Apr-21 12.4 0.02 0.16155088852988692 31-Mar-21 12.38 0.01 0.08084074373484236 30-Mar-21 12.37 -0.04 -0.32232070910556004 29-Mar-21 12.41 0 0 26-Mar-21 12.41 -0.03 -0.24115755627009647 25-Mar-21 12.44 0.02 0.1610305958132045 24-Mar-21 12.42 0.01 0.08058017727639001 23-Mar-21 12.41 0.03 0.24232633279483037 22-Mar-21 12.38 0.01 0.08084074373484236 19-Mar-21 12.37 0.02 0.16194331983805668 18-Mar-21 12.35 -0.04 -0.3228410008071025 17-Mar-21 12.39 -0.04 -0.32180209171359614 16-Mar-21 12.43 0.02 0.16116035455278002 15-Mar-21 12.41 0 0 12-Mar-21 12.41 -0.03 -0.24115755627009647 11-Mar-21 12.44 0.04 0.3225806451612903 10-Mar-21 12.4 -0.01 -0.08058017727639001 09-Mar-21 12.41 0.03 0.24232633279483037 08-Mar-21 12.38 0 0 05-Mar-21 12.38 -0.01 -0.08071025020177562 04-Mar-21 12.39 -0.01 -0.08064516129032258 03-Mar-21 12.4 -0.02 -0.1610305958132045 02-Mar-21 12.42 0 0 01-Mar-21 12.42 0.07 0.5668016194331984 26-Feb-21 12.35 0.01 0.08103727714748785 25-Feb-21 12.34 -0.04 -0.32310177705977383 24-Feb-21 12.38 -0.02 -0.16129032258064516 23-Feb-21 12.4 -0.03 -0.2413515687851971 22-Feb-21 12.43 0.01 0.08051529790660225 19-Feb-21 12.42 -0.02 -0.1607717041800643 18-Feb-21 12.44 -0.02 -0.16051364365971107 17-Feb-21 12.46 -0.02 -0.16025641025641027 16-Feb-21 12.48 -0.02 -0.16 15-Feb-21 12.5 -0.04 -0.3189792663476874 12-Feb-21 12.54 -0.02 -0.1592356687898089 11-Feb-21 12.56 0 0 10-Feb-21 12.56 0.02 0.1594896331738437 09-Feb-21 12.54 0 0 08-Feb-21 12.54 0 0 05-Feb-21 12.54 -0.01 -0.0796812749003984 04-Feb-21 12.55 -0.02 -0.15910898965791567 03-Feb-21 12.57 0 0 02-Feb-21 12.57 -0.01 -0.0794912559618442 01-Feb-21 12.58 0.01 0.07955449482895784 29-Jan-21 12.57 -0.02 -0.15885623510722796 28-Jan-21 12.59 -0.01 -0.07936507936507936 27-Jan-21 12.6 -0.01 -0.07930214115781126 26-Jan-21 12.61 0.01 0.07936507936507936 25-Jan-21 12.6 0.02 0.1589825119236884 22-Jan-21 12.58 -0.01 -0.07942811755361398 21-Jan-21 12.59 -0.02 -0.1586042823156225 20-Jan-21 12.61 0 0 19-Jan-21 12.61 0.01 0.07936507936507936 18-Jan-21 12.6 -0.02 -0.15847860538827258 15-Jan-21 12.62 -0.01 -0.0791765637371338 14-Jan-21 12.63 0.02 0.1586042823156225 13-Jan-21 12.61 0.02 0.15885623510722796 12-Jan-21 12.59 -0.04 -0.3167062549485352 11-Jan-21 12.63 -0.02 -0.15810276679841898 08-Jan-21 12.65 0.01 0.07911392405063292 07-Jan-21 12.64 0 0 06-Jan-21 12.64 -0.02 -0.1579778830963665 05-Jan-21 12.66 0.01 0.07905138339920949 04-Jan-21 12.65 0.01 0.07911392405063292 31-Dec-20 12.64 0 0 30-Dec-20 12.64 0 0 29-Dec-20 12.64 0.01 0.0791765637371338 28-Dec-20 12.63 0.01 0.07923930269413629 23-Dec-20 12.62 -0.02 -0.15822784810126583 22-Dec-20 12.64 -0.01 -0.07905138339920949 21-Dec-20 12.65 0 0 18-Dec-20 12.65 -0.01 -0.07898894154818326 17-Dec-20 12.66 0.03 0.2375296912114014 16-Dec-20 12.63 -0.04 -0.31570639305445936 15-Dec-20 12.67 0 0 14-Dec-20 12.67 0 0 11-Dec-20 12.67 0.03 0.23734177215189872 10-Dec-20 12.64 -0.01 -0.07905138339920949 09-Dec-20 12.65 0.01 0.07911392405063292 08-Dec-20 12.64 0.01 0.0791765637371338 07-Dec-20 12.63 0.02 0.1586042823156225 04-Dec-20 12.61 0 0 03-Dec-20 12.61 0.03 0.2384737678855326 02-Dec-20 12.58 -0.02 -0.15873015873015872 01-Dec-20 12.6 -0.03 -0.2375296912114014 30-Nov-20 12.63 0 0 27-Nov-20 12.63 0 0 26-Nov-20 12.63 0 0 25-Nov-20 12.63 0 0 24-Nov-20 12.63 0.01 0.07923930269413629 23-Nov-20 12.62 -0.01 -0.0791765637371338 20-Nov-20 12.63 0.01 0.07923930269413629 19-Nov-20 12.62 0 0 18-Nov-20 12.62 0.01 0.07930214115781126 17-Nov-20 12.61 0.01 0.07936507936507936 16-Nov-20 12.6 0.01 0.07942811755361398 13-Nov-20 12.59 0.03 0.23885350318471338 12-Nov-20 12.56 0.01 0.0796812749003984 11-Nov-20 12.55 0.04 0.31974420463629094 10-Nov-20 12.51 -0.04 -0.3187250996015936 09-Nov-20 12.55 -0.05 -0.3968253968253968 06-Nov-20 12.6 0 0 05-Nov-20 12.6 0.01 0.07942811755361398 04-Nov-20 12.59 0.01 0.0794912559618442 03-Nov-20 12.58 0.01 0.07955449482895784 02-Nov-20 12.57 0 0 30-Oct-20 12.57 -0.01 -0.0794912559618442 29-Oct-20 12.58 0.02 0.1592356687898089 28-Oct-20 12.56 0 0 27-Oct-20 12.56 0.01 0.0796812749003984 26-Oct-20 12.55 0.02 0.1596169193934557 23-Oct-20 12.53 -0.01 -0.07974481658692185 22-Oct-20 12.54 -0.02 -0.1592356687898089 21-Oct-20 12.56 -0.01 -0.07955449482895784 20-Oct-20 12.57 -0.01 -0.0794912559618442 19-Oct-20 12.58 -0.01 -0.07942811755361398 16-Oct-20 12.59 0.01 0.0794912559618442 15-Oct-20 12.58 0.01 0.07955449482895784 14-Oct-20 12.57 0.02 0.1593625498007968 13-Oct-20 12.55 0.01 0.07974481658692185 12-Oct-20 12.54 0.01 0.07980845969672785 09-Oct-20 12.53 0.03 0.24 08-Oct-20 12.5 0.02 0.16025641025641027 07-Oct-20 12.48 -0.01 -0.08006405124099279 06-Oct-20 12.49 0.01 0.08012820512820513 05-Oct-20 12.48 -0.01 -0.08006405124099279 02-Oct-20 12.49 0.03 0.24077046548956663 01-Oct-20 12.46 -0.02 -0.16025641025641027 30-Sep-20 12.48 0 0 29-Sep-20 12.48 0.02 0.16051364365971107 28-Sep-20 12.46 0 0 25-Sep-20 12.46 -0.01 -0.08019246190858059 24-Sep-20 12.47 0 0 23-Sep-20 12.47 0.01 0.08025682182985554 22-Sep-20 12.46 -0.01 -0.08019246190858059 21-Sep-20 12.47 0.02 0.1606425702811245 18-Sep-20 12.45 0 0 17-Sep-20 12.45 0 0 16-Sep-20 12.45 0.03 0.24154589371980675 15-Sep-20 12.42 -0.01 -0.08045052292839903 14-Sep-20 12.43 0.03 0.24193548387096775 11-Sep-20 12.4 0.02 0.16155088852988692 10-Sep-20 12.38 -0.02 -0.16129032258064516 09-Sep-20 12.4 -0.01 -0.08058017727639001 08-Sep-20 12.41 0.02 0.16142050040355124 07-Sep-20 12.39 -0.01 -0.08064516129032258 04-Sep-20 12.4 -0.02 -0.1610305958132045 03-Sep-20 12.42 0.03 0.24213075060532688 02-Sep-20 12.39 0.05 0.4051863857374392 01-Sep-20 12.34 0 0 31-Aug-20 12.34 -0.04 -0.32310177705977383 28-Aug-20 12.38 -0.02 -0.16129032258064516 27-Aug-20 12.4 0.01 0.08071025020177562 26-Aug-20 12.39 -0.01 -0.08064516129032258 25-Aug-20 12.4 -0.05 -0.40160642570281124 24-Aug-20 12.45 -0.01 -0.08025682182985554 21-Aug-20 12.46 -0.01 -0.08019246190858059 20-Aug-20 12.47 0.03 0.24115755627009647 19-Aug-20 12.44 0.02 0.1610305958132045 18-Aug-20 12.42 0.01 0.08058017727639001 17-Aug-20 12.41 0.01 0.08064516129032258 14-Aug-20 12.4 0 0 13-Aug-20 12.4 -0.02 -0.1610305958132045 12-Aug-20 12.42 -0.02 -0.1607717041800643 11-Aug-20 12.44 -0.03 -0.24057738572574178 10-Aug-20 12.47 0.01 0.08025682182985554 07-Aug-20 12.46 0.01 0.08032128514056225 06-Aug-20 12.45 0.02 0.16090104585679807 05-Aug-20 12.43 -0.02 -0.1606425702811245 04-Aug-20 12.45 0.04 0.32232070910556004 03-Aug-20 12.41 -0.02 -0.16090104585679807 31-Jul-20 12.43 -0.01 -0.08038585209003216 30-Jul-20 12.44 0.03 0.24174053182917002 29-Jul-20 12.41 -0.01 -0.08051529790660225 28-Jul-20 12.42 0.02 0.16129032258064516 27-Jul-20 12.4 0.02 0.16155088852988692 24-Jul-20 12.38 -0.03 -0.24174053182917002 23-Jul-20 12.41 0.01 0.08064516129032258 22-Jul-20 12.4 0.02 0.16155088852988692 21-Jul-20 12.38 0.02 0.16181229773462782 20-Jul-20 12.36 0.02 0.1620745542949757 17-Jul-20 12.34 0.01 0.08110300081103 16-Jul-20 12.33 0.02 0.16246953696181965 15-Jul-20 12.31 0 0 14-Jul-20 12.31 0.03 0.24429967426710097 13-Jul-20 12.28 -0.04 -0.3246753246753247 10-Jul-20 12.32 0.01 0.08123476848090982 09-Jul-20 12.31 0 0 08-Jul-20 12.31 0.03 0.24429967426710097 07-Jul-20 12.28 0 0 06-Jul-20 12.28 0 0 03-Jul-20 12.28 0.02 0.1631321370309951 02-Jul-20 12.26 0.02 0.16339869281045752 01-Jul-20 12.24 -0.05 -0.40683482506102525 30-Jun-20 12.29 0.02 0.16299918500407498 29-Jun-20 12.27 -0.01 -0.08143322475570032 26-Jun-20 12.28 0 0 25-Jun-20 12.28 0.04 0.32679738562091504 24-Jun-20 12.24 -0.03 -0.24449877750611246 22-Jun-20 12.27 0.02 0.16326530612244897 19-Jun-20 12.25 0.01 0.08169934640522876 18-Jun-20 12.24 0.02 0.16366612111292964 17-Jun-20 12.22 0.01 0.0819000819000819 16-Jun-20 12.21 0.01 0.08196721311475409 15-Jun-20 12.2 0.01 0.08203445447087777 12-Jun-20 12.19 0.01 0.08210180623973727 11-Jun-20 12.18 0.05 0.41220115416323166 10-Jun-20 12.13 -0.04 -0.3286770747740345 09-Jun-20 12.17 0 0 08-Jun-20 12.17 0.04 0.3297609233305853 05-Jun-20 12.13 0.01 0.08250825082508251 04-Jun-20 12.12 0 0 03-Jun-20 12.12 -0.01 -0.08244023083264633 02-Jun-20 12.13 -0.01 -0.08237232289950576 29-May-20 12.14 0.02 0.16501650165016502 28-May-20 12.12 0.03 0.24813895781637718 27-May-20 12.09 0.03 0.24875621890547264 26-May-20 12.06 -0.02 -0.16556291390728478 25-May-20 12.08 0 0 22-May-20 12.08 0.03 0.24896265560165975 20-May-20 12.05 0.02 0.1662510390689942 19-May-20 12.03 0.01 0.08319467554076539 18-May-20 12.02 -0.02 -0.16611295681063123 15-May-20 12.04 0 0 14-May-20 12.04 0 0 13-May-20 12.04 0.04 0.3333333333333333 12-May-20 12 -0.01 -0.08326394671107411 11-May-20 12.01 -0.02 -0.1662510390689942 08-May-20 12.03 0.03 0.25 07-May-20 12 -0.02 -0.16638935108153077 06-May-20 12.02 -0.03 -0.24896265560165975 05-May-20 12.05 0 0 04-May-20 12.05 -0.02 -0.16570008285004142 30-Apr-20 12.07 0.04 0.3325020781379884 29-Apr-20 12.03 0.02 0.16652789342214822 28-Apr-20 12.01 0.01 0.08333333333333333 27-Apr-20 12 0.04 0.33444816053511706 24-Apr-20 11.96 0.06 0.5042016806722689 23-Apr-20 11.9 0.05 0.4219409282700422 22-Apr-20 11.85 -0.08 -0.6705783738474435 21-Apr-20 11.93 0 0 20-Apr-20 11.93 -0.04 -0.3341687552213868 17-Apr-20 11.97 0.01 0.08361204013377926 16-Apr-20 11.96 0.01 0.08368200836820083 15-Apr-20 11.95 0.03 0.2516778523489933 14-Apr-20 11.92 0.05 0.42122999157540014 09-Apr-20 11.87 0.06 0.5080440304826418 08-Apr-20 11.81 -0.07 -0.5892255892255892 07-Apr-20 11.88 0.06 0.5076142131979695 06-Apr-20 11.82 -0.01 -0.08453085376162299 03-Apr-20 11.83 -0.1 -0.8382229673093042 02-Apr-20 11.93 0.07 0.5902192242833052 01-Apr-20 11.86 0.03 0.25359256128486896 31-Mar-20 11.83 -0.03 -0.25295109612141653 30-Mar-20 11.86 -0.01 -0.08424599831508003 27-Mar-20 11.87 0.05 0.4230118443316413 26-Mar-20 11.82 0.06 0.5102040816326531 25-Mar-20 11.76 0.14 1.2048192771084338 24-Mar-20 11.62 -0.05 -0.4284490145672665 23-Mar-20 11.67 -0.13 -1.1016949152542372 20-Mar-20 11.8 0.08 0.6825938566552902 19-Mar-20 11.72 0.13 1.1216566005176876 18-Mar-20 11.59 -0.18 -1.5293118096856415 17-Mar-20 11.77 -0.16 -1.341156747694887 16-Mar-20 11.93 -0.13 -1.077943615257048 13-Mar-20 12.06 -0.16 -1.309328968903437 12-Mar-20 12.22 -0.11 -0.8921330089213301 11-Mar-20 12.33 0 0 10-Mar-20 12.33 -0.08 -0.6446414182111201 09-Mar-20 12.41 -0.01 -0.08051529790660225 06-Mar-20 12.42 0 0 05-Mar-20 12.42 -0.01 -0.08045052292839903 04-Mar-20 12.43 0.04 0.3228410008071025 03-Mar-20 12.39 0 0 02-Mar-20 12.39 0.01 0.08077544426494346 28-Feb-20 12.38 0 0 27-Feb-20 12.38 0.01 0.08084074373484236 26-Feb-20 12.37 -0.03 -0.24193548387096775 25-Feb-20 12.4 -0.01 -0.08058017727639001 24-Feb-20 12.41 0.01 0.08064516129032258 21-Feb-20 12.4 0.02 0.16155088852988692 20-Feb-20 12.38 0.02 0.16181229773462782 19-Feb-20 12.36 0 0 18-Feb-20 12.36 0 0 17-Feb-20 12.36 0.01 0.08097165991902834 14-Feb-20 12.35 0 0 13-Feb-20 12.35 0.01 0.08103727714748785 12-Feb-20 12.34 0 0 11-Feb-20 12.34 0 0 10-Feb-20 12.34 0.01 0.08110300081103 07-Feb-20 12.33 0.03 0.24390243902439024 06-Feb-20 12.3 -0.02 -0.16233766233766234 05-Feb-20 12.32 -0.01 -0.08110300081103 04-Feb-20 12.33 -0.02 -0.16194331983805668 03-Feb-20 12.35 0 0 31-Jan-20 12.35 0.02 0.16220600162206 30-Jan-20 12.33 0.01 0.08116883116883117 29-Jan-20 12.32 0.01 0.08123476848090982 28-Jan-20 12.31 0.01 0.08130081300813008 27-Jan-20 12.3 0.05 0.40816326530612246 24-Jan-20 12.25 0.02 0.1635322976287817 23-Jan-20 12.23 0.03 0.2459016393442623 22-Jan-20 12.2 0.02 0.16420361247947454 21-Jan-20 12.18 0 0 20-Jan-20 12.18 0.01 0.08216926869350863 17-Jan-20 12.17 0 0 16-Jan-20 12.17 -0.01 -0.08210180623973727 15-Jan-20 12.18 0.03 0.24691358024691357 14-Jan-20 12.15 0 0 13-Jan-20 12.15 -0.01 -0.08223684210526316 10-Jan-20 12.16 0 0 09-Jan-20 12.16 -0.02 -0.16420361247947454 08-Jan-20 12.18 -0.02 -0.16393442622950818 07-Jan-20 12.2 -0.01 -0.0819000819000819 06-Jan-20 12.21 0.01 0.08196721311475409 03-Jan-20 12.2 0.05 0.411522633744856 02-Jan-20 12.15 0.01 0.08237232289950576 31-Dec-19 12.14 0 0 30-Dec-19 12.14 -0.03 -0.2465078060805259 27-Dec-19 12.17 0 0 23-Dec-19 12.17 0 0 20-Dec-19 12.17 0.01 0.08223684210526316 19-Dec-19 12.16 -0.04 -0.32786885245901637 18-Dec-19 12.2 -0.01 -0.0819000819000819 17-Dec-19 12.21 -0.01 -0.08183306055646482 16-Dec-19 12.22 0.03 0.2461033634126333 13-Dec-19 12.19 -0.02 -0.1638001638001638 12-Dec-19 12.21 0.01 0.08196721311475409 11-Dec-19 12.2 0.01 0.08203445447087777 10-Dec-19 12.19 0 0 09-Dec-19 12.19 0.02 0.16433853738701726 06-Dec-19 12.17 0 0 05-Dec-19 12.17 -0.04 -0.3276003276003276 04-Dec-19 12.21 0.02 0.16406890894175555 03-Dec-19 12.19 0.02 0.16433853738701726 02-Dec-19 12.17 -0.05 -0.40916530278232405 29-Nov-19 12.22 -0.01 -0.08176614881439084 28-Nov-19 12.23 0 0 27-Nov-19 12.23 0 0 26-Nov-19 12.23 0.01 0.08183306055646482 25-Nov-19 12.22 0 0 22-Nov-19 12.22 0.01 0.0819000819000819 21-Nov-19 12.21 -0.02 -0.1635322976287817 20-Nov-19 12.23 0.01 0.08183306055646482 19-Nov-19 12.22 0 0 18-Nov-19 12.22 0.01 0.0819000819000819 15-Nov-19 12.21 -0.01 -0.08183306055646482 14-Nov-19 12.22 0.02 0.16393442622950818 13-Nov-19 12.2 0.03 0.2465078060805259 12-Nov-19 12.17 -0.02 -0.16406890894175555 11-Nov-19 12.19 0.02 0.16433853738701726 08-Nov-19 12.17 -0.04 -0.3276003276003276 07-Nov-19 12.21 -0.03 -0.24509803921568626 06-Nov-19 12.24 0 0 05-Nov-19 12.24 -0.03 -0.24449877750611246 04-Nov-19 12.27 -0.03 -0.24390243902439024 31-Oct-19 12.3 0.04 0.3262642740619902 30-Oct-19 12.26 0 0 29-Oct-19 12.26 0.02 0.16339869281045752 28-Oct-19 12.24 -0.04 -0.3257328990228013 25-Oct-19 12.28 0 0 24-Oct-19 12.28 -0.02 -0.16260162601626016 23-Oct-19 12.3 0.02 0.16286644951140064 22-Oct-19 12.28 0.02 0.1631321370309951 21-Oct-19 12.26 -0.02 -0.16286644951140064 18-Oct-19 12.28 -0.01 -0.08136696501220504 17-Oct-19 12.29 0 0 16-Oct-19 12.29 -0.03 -0.2435064935064935 15-Oct-19 12.32 0 0 14-Oct-19 12.32 0.01 0.08123476848090982 11-Oct-19 12.31 -0.02 -0.16220600162206 10-Oct-19 12.33 -0.05 -0.40387722132471726 09-Oct-19 12.38 -0.01 -0.08071025020177562 08-Oct-19 12.39 -0.01 -0.08064516129032258 07-Oct-19 12.4 0 0 04-Oct-19 12.4 0.01 0.08071025020177562 03-Oct-19 12.39 0.02 0.16168148746968472 02-Oct-19 12.37 0.01 0.08090614886731391 01-Oct-19 12.36 -0.03 -0.24213075060532688 30-Sep-19 12.39 -0.01 -0.08064516129032258 27-Sep-19 12.4 0 0 26-Sep-19 12.4 -0.02 -0.1610305958132045 25-Sep-19 12.42 0.02 0.16129032258064516 24-Sep-19 12.4 0.01 0.08071025020177562 23-Sep-19 12.39 0.05 0.4051863857374392 20-Sep-19 12.34 0.01 0.08110300081103 19-Sep-19 12.33 -0.01 -0.08103727714748785 18-Sep-19 12.34 0.02 0.16233766233766234 17-Sep-19 12.32 0 0 16-Sep-19 12.32 0 0 13-Sep-19 12.32 -0.07 -0.5649717514124294 12-Sep-19 12.39 0.06 0.48661800486618007 11-Sep-19 12.33 -0.03 -0.24271844660194175 10-Sep-19 12.36 -0.02 -0.16155088852988692 09-Sep-19 12.38 -0.02 -0.16129032258064516 06-Sep-19 12.4 0 0 05-Sep-19 12.4 -0.05 -0.40160642570281124 04-Sep-19 12.45 -0.02 -0.16038492381716118 03-Sep-19 12.47 0.01 0.08025682182985554 02-Sep-19 12.46 -0.02 -0.16025641025641027 30-Aug-19 12.48 -0.07 -0.5577689243027888 29-Aug-19 12.55 -0.01 -0.07961783439490445 28-Aug-19 12.56 0.07 0.5604483586869495 27-Aug-19 12.49 0.04 0.321285140562249 26-Aug-19 12.45 0.01 0.08038585209003216 23-Aug-19 12.44 0.01 0.08045052292839903 22-Aug-19 12.43 -0.03 -0.24077046548956663 21-Aug-19 12.46 -0.02 -0.16025641025641027 20-Aug-19 12.48 0.03 0.24096385542168675 19-Aug-19 12.45 -0.06 -0.47961630695443647 16-Aug-19 12.51 0.07 0.5627009646302251 14-Aug-19 12.44 0.04 0.3225806451612903 13-Aug-19 12.4 0.03 0.2425222312045271 12-Aug-19 12.37 0 0 09-Aug-19 12.37 -0.01 -0.08077544426494346 08-Aug-19 12.38 -0.06 -0.48231511254019294 07-Aug-19 12.44 0.07 0.5658852061438965 06-Aug-19 12.37 0.01 0.08090614886731391 05-Aug-19 12.36 0.02 0.1620745542949757 02-Aug-19 12.34 0.04 0.3252032520325203 01-Aug-19 12.3 0.01 0.08136696501220504 31-Jul-19 12.29 0.03 0.24469820554649266 30-Jul-19 12.26 -0.02 -0.16286644951140064 29-Jul-19 12.28 0.02 0.1631321370309951 26-Jul-19 12.26 -0.01 -0.08149959250203749 25-Jul-19 12.27 0.01 0.08156606851549755 24-Jul-19 12.26 0.04 0.32733224222585927 23-Jul-19 12.22 0 0 22-Jul-19 12.22 0 0 19-Jul-19 12.22 0.01 0.0819000819000819 18-Jul-19 12.21 0.01 0.08196721311475409 17-Jul-19 12.2 0.02 0.16420361247947454 16-Jul-19 12.18 0.03 0.24691358024691357 15-Jul-19 12.15 0.03 0.24752475247524752 12-Jul-19 12.12 -0.03 -0.24691358024691357 11-Jul-19 12.15 -0.02 -0.16433853738701726 10-Jul-19 12.17 -0.02 -0.16406890894175555 09-Jul-19 12.19 -0.02 -0.1638001638001638 08-Jul-19 12.21 0 0 05-Jul-19 12.21 -0.02 -0.1635322976287817 04-Jul-19 12.23 0.02 0.1638001638001638 03-Jul-19 12.21 0.05 0.41118421052631576 02-Jul-19 12.16 0.04 0.33003300330033003 01-Jul-19 12.12 0.01 0.08257638315441784 28-Jun-19 12.11 0 0 27-Jun-19 12.11 0 0 26-Jun-19 12.11 0.01 0.08264462809917356 25-Jun-19 12.1 0.01 0.0827129859387924 24-Jun-19 12.09 0.01 0.08278145695364239 21-Jun-19 12.08 -0.03 -0.2477291494632535 20-Jun-19 12.11 0.03 0.24834437086092714 19-Jun-19 12.08 0 0 18-Jun-19 12.08 0.09 0.7506255212677231 17-Jun-19 11.99 0 0 14-Jun-19 11.99 0.01 0.08347245409015025 13-Jun-19 11.98 0.01 0.0835421888053467 12-Jun-19 11.97 0 0 11-Jun-19 11.97 -0.02 -0.16680567139282734 07-Jun-19 11.99 0.06 0.5029337803855826 06-Jun-19 11.93 0 0 05-Jun-19 11.93 0.01 0.08389261744966443 04-Jun-19 11.92 0.02 0.16806722689075632 03-Jun-19 11.9 0.03 0.2527379949452401 31-May-19 11.87 0.01 0.08431703204047218 29-May-19 11.86 0.02 0.16891891891891891 28-May-19 11.84 0 0 27-May-19 11.84 0 0 24-May-19 11.84 0.01 0.08453085376162299 23-May-19 11.83 0.01 0.08460236886632826 22-May-19 11.82 0 0 21-May-19 11.82 -0.01 -0.08453085376162299 20-May-19 11.83 -0.01 -0.08445945945945946 17-May-19 11.84 0.01 0.08453085376162299 16-May-19 11.83 0 0 15-May-19 11.83 0.02 0.1693480101608806 14-May-19 11.81 0.01 0.0847457627118644 13-May-19 11.8 0 0 10-May-19 11.8 -0.02 -0.1692047377326565 08-May-19 11.82 0 0 07-May-19 11.82 0.01 0.0846740050804403 06-May-19 11.81 0 0 03-May-19 11.81 0 0 02-May-19 11.81 0.02 0.16963528413910092 30-Apr-19 11.79 0 0 29-Apr-19 11.79 0 0 26-Apr-19 11.79 0.01 0.08488964346349745 25-Apr-19 11.78 0 0 24-Apr-19 11.78 0.02 0.17006802721088435 23-Apr-19 11.76 -0.01 -0.08496176720475786 18-Apr-19 11.77 0.03 0.2555366269165247 17-Apr-19 11.74 -0.01 -0.0851063829787234 16-Apr-19 11.75 0 0 15-Apr-19 11.75 -0.03 -0.2546689303904924 12-Apr-19 11.78 -0.02 -0.1694915254237288 11-Apr-19 11.8 0.01 0.08481764206955046 10-Apr-19 11.79 0.02 0.16992353440951571 09-Apr-19 11.77 0 0 08-Apr-19 11.77 0.02 0.1702127659574468 05-Apr-19 11.75 0 0 04-Apr-19 11.75 0.01 0.08517887563884156 03-Apr-19 11.74 -0.02 -0.17006802721088435 02-Apr-19 11.76 0 0 01-Apr-19 11.76 -0.01 -0.08496176720475786 29-Mar-19 11.77 0 0 28-Mar-19 11.77 -0.01 -0.08488964346349745 27-Mar-19 11.78 0.03 0.2553191489361702 26-Mar-19 11.75 0 0 25-Mar-19 11.75 -0.01 -0.08503401360544217 22-Mar-19 11.76 0.04 0.3412969283276451 21-Mar-19 11.72 0.02 0.17094017094017094 20-Mar-19 11.7 0 0 19-Mar-19 11.7 0 0 18-Mar-19 11.7 0.01 0.0855431993156544 15-Mar-19 11.69 0 0 14-Mar-19 11.69 0.02 0.1713796058269066 13-Mar-19 11.67 0 0 12-Mar-19 11.67 -0.01 -0.08561643835616438 11-Mar-19 11.68 -0.01 -0.0855431993156544 08-Mar-19 11.69 0.02 0.1713796058269066 07-Mar-19 11.67 0.04 0.34393809114359414 06-Mar-19 11.63 0.02 0.17226528854435832 05-Mar-19 11.61 0.01 0.08620689655172414 04-Mar-19 11.6 0.01 0.08628127696289906 01-Mar-19 11.59 -0.01 -0.08620689655172414 28-Feb-19 11.6 -0.01 -0.08613264427217916 27-Feb-19 11.61 -0.01 -0.08605851979345955 26-Feb-19 11.62 0.02 0.1724137931034483 25-Feb-19 11.6 0 0 22-Feb-19 11.6 0.01 0.08628127696289906 21-Feb-19 11.59 -0.01 -0.08620689655172414 20-Feb-19 11.6 0 0 19-Feb-19 11.6 0.01 0.08628127696289906 18-Feb-19 11.59 0.01 0.08635578583765112 15-Feb-19 11.58 -0.01 -0.08628127696289906 14-Feb-19 11.59 0.01 0.08635578583765112 13-Feb-19 11.58 0.01 0.08643042350907519 12-Feb-19 11.57 0 0 11-Feb-19 11.57 0 0 08-Feb-19 11.57 0 0 07-Feb-19 11.57 0 0 06-Feb-19 11.57 0.01 0.08650519031141868 05-Feb-19 11.56 -0.01 -0.08643042350907519 04-Feb-19 11.57 0 0 01-Feb-19 11.57 -0.01 -0.08635578583765112 31-Jan-19 11.58 0.03 0.2597402597402597 30-Jan-19 11.55 0 0 29-Jan-19 11.55 0.01 0.08665511265164645 28-Jan-19 11.54 -0.01 -0.08658008658008658 25-Jan-19 11.55 0.02 0.17346053772766695 24-Jan-19 11.53 0.02 0.1737619461337967 23-Jan-19 11.51 0.01 0.08695652173913043 22-Jan-19 11.5 0.01 0.08703220191470844 21-Jan-19 11.49 0 0 18-Jan-19 11.49 0 0 17-Jan-19 11.49 0.01 0.08710801393728224 16-Jan-19 11.48 0 0 15-Jan-19 11.48 0.01 0.08718395815170009 14-Jan-19 11.47 0.01 0.08726003490401396 11-Jan-19 11.46 0.02 0.17482517482517482 10-Jan-19 11.44 0.01 0.08748906386701662 09-Jan-19 11.43 0.01 0.08756567425569177 08-Jan-19 11.42 -0.01 -0.08748906386701662 07-Jan-19 11.43 -0.02 -0.17467248908296942 04-Jan-19 11.45 -0.02 -0.17436791630340018 03-Jan-19 11.47 -0.03 -0.2608695652173913 02-Jan-19 11.5 0.04 0.34904013961605584 31-Dec-18 11.46 0 0 28-Dec-18 11.46 0 0 27-Dec-18 11.46 0 0 21-Dec-18 11.46 -0.01 -0.08718395815170009 20-Dec-18 11.47 0.01 0.08726003490401396 19-Dec-18 11.46 0.01 0.08733624454148471 18-Dec-18 11.45 0.01 0.08741258741258741 17-Dec-18 11.44 0 0 14-Dec-18 11.44 0 0 13-Dec-18 11.44 0.01 0.08748906386701662 12-Dec-18 11.43 0.01 0.08756567425569177 11-Dec-18 11.42 0 0 10-Dec-18 11.42 0 0 07-Dec-18 11.42 -0.01 -0.08748906386701662 06-Dec-18 11.43 0 0 05-Dec-18 11.43 0.01 0.08756567425569177 04-Dec-18 11.42 0.01 0.0876424189307625 03-Dec-18 11.41 0 0 30-Nov-18 11.41 0 0 29-Nov-18 11.41 0.02 0.17559262510974538 28-Nov-18 11.39 -0.01 -0.08771929824561403 27-Nov-18 11.4 0 0 26-Nov-18 11.4 0.02 0.1757469244288225 23-Nov-18 11.38 0.01 0.08795074758135445 22-Nov-18 11.37 0.01 0.0880281690140845 21-Nov-18 11.36 0 0 20-Nov-18 11.36 0 0 19-Nov-18 11.36 -0.02 -0.1757469244288225 16-Nov-18 11.38 -0.01 -0.08779631255487269 15-Nov-18 11.39 0 0 14-Nov-18 11.39 -0.01 -0.08771929824561403 13-Nov-18 11.4 -0.01 -0.0876424189307625 12-Nov-18 11.41 0.01 0.08771929824561403 09-Nov-18 11.4 0 0 08-Nov-18 11.4 -0.01 -0.0876424189307625 07-Nov-18 11.41 -0.01 -0.08756567425569177 06-Nov-18 11.42 0.01 0.0876424189307625 05-Nov-18 11.41 0 0 02-Nov-18 11.41 0 0 31-Oct-18 11.41 0 0 30-Oct-18 11.41 -0.01 -0.08756567425569177 29-Oct-18 11.42 0.01 0.0876424189307625 26-Oct-18 11.41 0.02 0.17559262510974538 25-Oct-18 11.39 0 0 24-Oct-18 11.39 0 0 23-Oct-18 11.39 0.01 0.08787346221441125 22-Oct-18 11.38 0.02 0.176056338028169 19-Oct-18 11.36 -0.01 -0.08795074758135445 18-Oct-18 11.37 -0.02 -0.17559262510974538 17-Oct-18 11.39 0.01 0.08787346221441125 16-Oct-18 11.38 0.01 0.08795074758135445 15-Oct-18 11.37 0.01 0.0880281690140845 12-Oct-18 11.36 0 0 11-Oct-18 11.36 0 0 10-Oct-18 11.36 0 0 09-Oct-18 11.36 0 0 08-Oct-18 11.36 -0.02 -0.1757469244288225 05-Oct-18 11.38 -0.01 -0.08779631255487269 04-Oct-18 11.39 -0.03 -0.2626970227670753 03-Oct-18 11.42 0 0 02-Oct-18 11.42 0 0 01-Oct-18 11.42 -0.01 -0.08748906386701662 28-Sep-18 11.43 -0.02 -0.17467248908296942 27-Sep-18 11.45 0 0 26-Sep-18 11.45 0 0 25-Sep-18 11.45 -0.01 -0.08726003490401396 24-Sep-18 11.46 -0.01 -0.08718395815170009 21-Sep-18 11.47 0.01 0.08726003490401396 20-Sep-18 11.46 -0.01 -0.08718395815170009 19-Sep-18 11.47 -0.01 -0.08710801393728224 18-Sep-18 11.48 0.01 0.08718395815170009 17-Sep-18 11.47 0.01 0.08726003490401396 14-Sep-18 11.46 -0.02 -0.17421602787456447 13-Sep-18 11.48 0.01 0.08718395815170009 12-Sep-18 11.47 0 0 11-Sep-18 11.47 -0.01 -0.08710801393728224 10-Sep-18 11.48 0.01 0.08718395815170009 07-Sep-18 11.47 0 0 06-Sep-18 11.47 0 0 05-Sep-18 11.47 0 0 04-Sep-18 11.47 0.01 0.08726003490401396 03-Sep-18 11.46 0.01 0.08733624454148471 31-Aug-18 11.45 -0.06 -0.5212858384013901 30-Aug-18 11.51 0 0 29-Aug-18 11.51 -0.01 -0.08680555555555555 28-Aug-18 11.52 -0.01 -0.08673026886383348 27-Aug-18 11.53 -0.01 -0.08665511265164645 24-Aug-18 11.54 -0.01 -0.08658008658008658 23-Aug-18 11.55 -0.01 -0.08650519031141868 22-Aug-18 11.56 -0.01 -0.08643042350907519 21-Aug-18 11.57 0.01 0.08650519031141868 20-Aug-18 11.56 0.02 0.1733102253032929 17-Aug-18 11.54 -0.01 -0.08658008658008658 16-Aug-18 11.55 0 0 14-Aug-18 11.55 0 0 13-Aug-18 11.55 -0.01 -0.08650519031141868 10-Aug-18 11.56 0 0 09-Aug-18 11.56 0 0 08-Aug-18 11.56 0 0 07-Aug-18 11.56 0 0 06-Aug-18 11.56 0.02 0.1733102253032929 03-Aug-18 11.54 0 0 02-Aug-18 11.54 -0.01 -0.08658008658008658 01-Aug-18 11.55 -0.01 -0.08650519031141868 31-Jul-18 11.56 0 0 30-Jul-18 11.56 -0.02 -0.17271157167530224 27-Jul-18 11.58 0 0 26-Jul-18 11.58 0 0 25-Jul-18 11.58 0.01 0.08643042350907519 24-Jul-18 11.57 -0.01 -0.08635578583765112 23-Jul-18 11.58 -0.02 -0.1724137931034483 20-Jul-18 11.6 -0.01 -0.08613264427217916 19-Jul-18 11.61 0 0 18-Jul-18 11.61 0 0 17-Jul-18 11.61 0.01 0.08620689655172414 16-Jul-18 11.6 0 0 13-Jul-18 11.6 0.02 0.17271157167530224 12-Jul-18 11.58 0 0 11-Jul-18 11.58 0 0 10-Jul-18 11.58 0 0 09-Jul-18 11.58 0 0 06-Jul-18 11.58 0.01 0.08643042350907519 05-Jul-18 11.57 -0.01 -0.08635578583765112 04-Jul-18 11.58 0.01 0.08643042350907519 03-Jul-18 11.57 0.01 0.08650519031141868 02-Jul-18 11.56 0 0 29-Jun-18 11.56 0.02 0.1733102253032929 28-Jun-18 11.54 0.01 0.08673026886383348 27-Jun-18 11.53 0.01 0.08680555555555555 26-Jun-18 11.52 -0.01 -0.08673026886383348 25-Jun-18 11.53 -0.02 -0.17316017316017315 22-Jun-18 11.55 0 0 21-Jun-18 11.55 -0.02 -0.17286084701815038 20-Jun-18 11.57 0 0 19-Jun-18 11.57 0.01 0.08650519031141868 18-Jun-18 11.56 0.01 0.08658008658008658 15-Jun-18 11.55 0.03 0.2604166666666667 14-Jun-18 11.52 0.03 0.26109660574412535 13-Jun-18 11.49 0.02 0.17436791630340018 12-Jun-18 11.47 0 0 11-Jun-18 11.47 0.01 0.08726003490401396 08-Jun-18 11.46 -0.01 -0.08718395815170009 07-Jun-18 11.47 -0.02 -0.17406440382941687 06-Jun-18 11.49 -0.05 -0.43327556325823224 05-Jun-18 11.54 -0.01 -0.08658008658008658 04-Jun-18 11.55 0.01 0.08665511265164645 01-Jun-18 11.54 0.03 0.26064291920069504 31-May-18 11.51 0.02 0.17406440382941687 30-May-18 11.49 0 0 29-May-18 11.49 -0.05 -0.43327556325823224 28-May-18 11.54 0 0 25-May-18 11.54 -0.01 -0.08658008658008658 24-May-18 11.55 0.02 0.17346053772766695 23-May-18 11.53 0 0 22-May-18 11.53 0 0 18-May-18 11.53 -0.01 -0.08665511265164645 17-May-18 11.54 -0.03 -0.25929127052722556 16-May-18 11.57 -0.01 -0.08635578583765112 15-May-18 11.58 -0.02 -0.1724137931034483 14-May-18 11.6 -0.02 -0.1721170395869191 11-May-18 11.62 0.01 0.08613264427217916 09-May-18 11.61 -0.01 -0.08605851979345955 08-May-18 11.62 -0.02 -0.1718213058419244 07-May-18 11.64 0 0 04-May-18 11.64 0 0 03-May-18 11.64 0.01 0.08598452278589853 02-May-18 11.63 0 0 30-Apr-18 11.63 -0.01 -0.0859106529209622 27-Apr-18 11.64 0.02 0.1721170395869191 26-Apr-18 11.62 0.01 0.08613264427217916 25-Apr-18 11.61 0 0 24-Apr-18 11.61 -0.01 -0.08605851979345955 23-Apr-18 11.62 -0.01 -0.08598452278589853 20-Apr-18 11.63 -0.01 -0.0859106529209622 19-Apr-18 11.64 -0.03 -0.2570694087403599 18-Apr-18 11.67 0.01 0.08576329331046312 17-Apr-18 11.66 0.02 0.1718213058419244 16-Apr-18 11.64 -0.01 -0.08583690987124463 13-Apr-18 11.65 -0.01 -0.08576329331046312 12-Apr-18 11.66 0 0 11-Apr-18 11.66 0.01 0.08583690987124463 10-Apr-18 11.65 -0.01 -0.08576329331046312 09-Apr-18 11.66 0.01 0.08583690987124463 06-Apr-18 11.65 -0.01 -0.08576329331046312 05-Apr-18 11.66 0 0 04-Apr-18 11.66 0.01 0.08583690987124463 03-Apr-18 11.65 0 0 29-Mar-18 11.65 0.01 0.0859106529209622 28-Mar-18 11.64 0.01 0.08598452278589853 27-Mar-18 11.63 0.02 0.17226528854435832 26-Mar-18 11.61 -0.01 -0.08605851979345955 23-Mar-18 11.62 0 0 22-Mar-18 11.62 0.03 0.25884383088869717 21-Mar-18 11.59 -0.01 -0.08620689655172414 20-Mar-18 11.6 0.01 0.08628127696289906 19-Mar-18 11.59 -0.01 -0.08620689655172414 16-Mar-18 11.6 0 0 15-Mar-18 11.6 0.02 0.17271157167530224 14-Mar-18 11.58 0 0 13-Mar-18 11.58 0.01 0.08643042350907519 12-Mar-18 11.57 0 0 09-Mar-18 11.57 0.02 0.17316017316017315 08-Mar-18 11.55 0 0 07-Mar-18 11.55 0.01 0.08665511265164645 06-Mar-18 11.54 -0.01 -0.08658008658008658 05-Mar-18 11.55 -0.01 -0.08650519031141868 02-Mar-18 11.56 0.01 0.08658008658008658 01-Mar-18 11.55 0.01 0.08665511265164645 28-Feb-18 11.54 0 0 27-Feb-18 11.54 0.01 0.08673026886383348 26-Feb-18 11.53 0.01 0.08680555555555555 23-Feb-18 11.52 0.02 0.17391304347826086 22-Feb-18 11.5 -0.01 -0.08688097306689835 21-Feb-18 11.51 0.01 0.08695652173913043 20-Feb-18 11.5 0 0 19-Feb-18 11.5 -0.01 -0.08688097306689835 16-Feb-18 11.51 0.02 0.17406440382941687 15-Feb-18 11.49 0 0 14-Feb-18 11.49 -0.01 -0.08695652173913043 13-Feb-18 11.5 -0.01 -0.08688097306689835 12-Feb-18 11.51 -0.01 -0.08680555555555555 09-Feb-18 11.52 0 0 08-Feb-18 11.52 -0.03 -0.2597402597402597 07-Feb-18 11.55 0.01 0.08665511265164645 06-Feb-18 11.54 0.01 0.08673026886383348 05-Feb-18 11.53 0 0 02-Feb-18 11.53 -0.01 -0.08665511265164645 01-Feb-18 11.54 -0.01 -0.08658008658008658 31-Jan-18 11.55 0.01 0.08665511265164645 30-Jan-18 11.54 0 0 29-Jan-18 11.54 -0.03 -0.25929127052722556 26-Jan-18 11.57 0 0 25-Jan-18 11.57 -0.01 -0.08635578583765112 24-Jan-18 11.58 -0.01 -0.08628127696289906 23-Jan-18 11.59 0.02 0.17286084701815038 22-Jan-18 11.57 0 0 19-Jan-18 11.57 0.01 0.08650519031141868 18-Jan-18 11.56 -0.01 -0.08643042350907519 17-Jan-18 11.57 0 0 16-Jan-18 11.57 0.02 0.17316017316017315 15-Jan-18 11.55 0 0 12-Jan-18 11.55 0 0 11-Jan-18 11.55 -0.01 -0.08650519031141868 10-Jan-18 11.56 -0.02 -0.17271157167530224 09-Jan-18 11.58 -0.01 -0.08628127696289906 08-Jan-18 11.59 0.01 0.08635578583765112 05-Jan-18 11.58 0.01 0.08643042350907519 04-Jan-18 11.57 0.01 0.08650519031141868 03-Jan-18 11.56 0 0 02-Jan-18 11.56 -0.01 -0.08643042350907519 29-Dec-17 11.57 -0.02 -0.1725625539257981 28-Dec-17 11.59 -0.01 -0.08620689655172414 27-Dec-17 11.6 0.01 0.08628127696289906 22-Dec-17 11.59 0 0 21-Dec-17 11.59 -0.01 -0.08620689655172414 20-Dec-17 11.6 -0.03 -0.2579535683576956 19-Dec-17 11.63 -0.02 -0.17167381974248927 18-Dec-17 11.65 0.01 0.0859106529209622 15-Dec-17 11.64 0 0 14-Dec-17 11.64 0 0 13-Dec-17 11.64 -0.01 -0.08583690987124463 12-Dec-17 11.65 -0.01 -0.08576329331046312 11-Dec-17 11.66 0 0 08-Dec-17 11.66 0 0 07-Dec-17 11.66 0 0 06-Dec-17 11.66 0.01 0.08583690987124463 05-Dec-17 11.65 0 0 04-Dec-17 11.65 0.01 0.0859106529209622 01-Dec-17 11.64 0.02 0.1721170395869191 30-Nov-17 11.62 0.01 0.08613264427217916 29-Nov-17 11.61 -0.01 -0.08605851979345955 28-Nov-17 11.62 0 0 27-Nov-17 11.62 0.01 0.08613264427217916 24-Nov-17 11.61 -0.01 -0.08605851979345955 23-Nov-17 11.62 0.01 0.08613264427217916 22-Nov-17 11.61 0 0 21-Nov-17 11.61 0.02 0.1725625539257981 20-Nov-17 11.59 0.01 0.08635578583765112 17-Nov-17 11.58 0.01 0.08643042350907519 16-Nov-17 11.57 -0.01 -0.08635578583765112 15-Nov-17 11.58 0.01 0.08643042350907519 14-Nov-17 11.57 0 0 13-Nov-17 11.57 -0.01 -0.08635578583765112 10-Nov-17 11.58 0 0 09-Nov-17 11.58 -0.04 -0.3442340791738382 08-Nov-17 11.62 0 0 07-Nov-17 11.62 0.01 0.08613264427217916 06-Nov-17 11.61 0.01 0.08620689655172414 03-Nov-17 11.6 0.01 0.08628127696289906 02-Nov-17 11.59 0.02 0.17286084701815038 31-Oct-17 11.57 0 0 30-Oct-17 11.57 0.03 0.25996533795493937 27-Oct-17 11.54 0.01 0.08673026886383348 26-Oct-17 11.53 0.02 0.1737619461337967 25-Oct-17 11.51 0 0 24-Oct-17 11.51 -0.02 -0.17346053772766695 23-Oct-17 11.53 0.01 0.08680555555555555 20-Oct-17 11.52 -0.02 -0.1733102253032929 19-Oct-17 11.54 -0.01 -0.08658008658008658 18-Oct-17 11.55 0 0 17-Oct-17 11.55 0.01 0.08665511265164645 16-Oct-17 11.54 0.02 0.1736111111111111 13-Oct-17 11.52 0.02 0.17391304347826086 12-Oct-17 11.5 0.01 0.08703220191470844 11-Oct-17 11.49 0 0 10-Oct-17 11.49 -0.01 -0.08695652173913043 09-Oct-17 11.5 0.03 0.26155187445510025 06-Oct-17 11.47 -0.03 -0.2608695652173913 05-Oct-17 11.5 0.02 0.17421602787456447 04-Oct-17 11.48 0 0 03-Oct-17 11.48 0 0 02-Oct-17 11.48 -0.01 -0.08703220191470844 29-Sep-17 11.49 0.03 0.2617801047120419 28-Sep-17 11.46 -0.01 -0.08718395815170009 27-Sep-17 11.47 -0.03 -0.2608695652173913 26-Sep-17 11.5 0.01 0.08703220191470844 25-Sep-17 11.49 0.01 0.08710801393728224 22-Sep-17 11.48 0 0 21-Sep-17 11.48 -0.01 -0.08703220191470844 20-Sep-17 11.49 0 0 19-Sep-17 11.49 0.01 0.08710801393728224 18-Sep-17 11.48 0 0 15-Sep-17 11.48 -0.01 -0.08703220191470844 14-Sep-17 11.49 0 0 13-Sep-17 11.49 -0.01 -0.08695652173913043 12-Sep-17 11.5 -0.01 -0.08688097306689835 11-Sep-17 11.51 -0.01 -0.08680555555555555 08-Sep-17 11.52 -0.01 -0.08673026886383348 07-Sep-17 11.53 0.01 0.08680555555555555 06-Sep-17 11.52 0.01 0.08688097306689835 05-Sep-17 11.51 0 0 04-Sep-17 11.51 0.01 0.08695652173913043 01-Sep-17 11.5 -0.01 -0.08688097306689835 31-Aug-17 11.51 -0.05 -0.43252595155709345 30-Aug-17 11.56 -0.01 -0.08643042350907519 29-Aug-17 11.57 0.02 0.17316017316017315 28-Aug-17 11.55 0.01 0.08665511265164645 25-Aug-17 11.54 -0.02 -0.17301038062283736 24-Aug-17 11.56 0.01 0.08658008658008658 23-Aug-17 11.55 0 0 22-Aug-17 11.55 -0.02 -0.17286084701815038 21-Aug-17 11.57 0.01 0.08650519031141868 18-Aug-17 11.56 0.01 0.08658008658008658 17-Aug-17 11.55 0.01 0.08665511265164645 16-Aug-17 11.54 -0.02 -0.17301038062283736 14-Aug-17 11.56 0 0 11-Aug-17 11.56 0 0 10-Aug-17 11.56 0 0 09-Aug-17 11.56 0.02 0.1733102253032929 08-Aug-17 11.54 0 0 07-Aug-17 11.54 0 0 04-Aug-17 11.54 0 0 03-Aug-17 11.54 0.01 0.08673026886383348 02-Aug-17 11.53 0.03 0.2608695652173913 01-Aug-17 11.5 0.01 0.08703220191470844 31-Jul-17 11.49 0.01 0.08710801393728224 28-Jul-17 11.48 -0.01 -0.08703220191470844 27-Jul-17 11.49 0.01 0.08710801393728224 26-Jul-17 11.48 -0.01 -0.08703220191470844 25-Jul-17 11.49 -0.02 -0.1737619461337967 24-Jul-17 11.51 0.01 0.08695652173913043 21-Jul-17 11.5 0.02 0.17421602787456447 20-Jul-17 11.48 0 0 19-Jul-17 11.48 0.02 0.17452006980802792 18-Jul-17 11.46 0.01 0.08733624454148471 17-Jul-17 11.45 -0.01 -0.08726003490401396 14-Jul-17 11.46 0.02 0.17482517482517482 13-Jul-17 11.44 0 0 12-Jul-17 11.44 0.02 0.17513134851138354 11-Jul-17 11.42 0 0 10-Jul-17 11.42 0.02 0.17543859649122806 07-Jul-17 11.4 -0.02 -0.17513134851138354 06-Jul-17 11.42 -0.04 -0.34904013961605584 05-Jul-17 11.46 0 0 04-Jul-17 11.46 -0.01 -0.08718395815170009 03-Jul-17 11.47 0 0 30-Jun-17 11.47 -0.02 -0.17406440382941687 29-Jun-17 11.49 -0.03 -0.2604166666666667 28-Jun-17 11.52 -0.02 -0.1733102253032929 27-Jun-17 11.54 -0.05 -0.4314063848144953 26-Jun-17 11.59 0.01 0.08635578583765112 22-Jun-17 11.58 0.01 0.08643042350907519 21-Jun-17 11.57 0.01 0.08650519031141868 20-Jun-17 11.56 0.01 0.08658008658008658 19-Jun-17 11.55 0.01 0.08665511265164645 16-Jun-17 11.54 0 0 15-Jun-17 11.54 -0.02 -0.17301038062283736 14-Jun-17 11.56 0.02 0.1733102253032929 13-Jun-17 11.54 0 0 12-Jun-17 11.54 0.02 0.1736111111111111 09-Jun-17 11.52 0.01 0.08688097306689835 08-Jun-17 11.51 0.01 0.08695652173913043 07-Jun-17 11.5 0.01 0.08703220191470844 06-Jun-17 11.49 0.01 0.08710801393728224 02-Jun-17 11.48 0.01 0.08718395815170009 01-Jun-17 11.47 -0.03 -0.2608695652173913 31-May-17 11.5 0.01 0.08703220191470844 30-May-17 11.49 0 0 29-May-17 11.49 0.01 0.08710801393728224 26-May-17 11.48 0.03 0.26200873362445415 24-May-17 11.45 0 0 23-May-17 11.45 0.01 0.08741258741258741 22-May-17 11.44 -0.02 -0.17452006980802792 19-May-17 11.46 -0.01 -0.08718395815170009 18-May-17 11.47 0.02 0.17467248908296942 17-May-17 11.45 0.02 0.17497812773403323 16-May-17 11.43 0 0 15-May-17 11.43 0 0 12-May-17 11.43 0.01 0.08756567425569177 11-May-17 11.42 -0.02 -0.17482517482517482 10-May-17 11.44 0.02 0.17513134851138354 09-May-17 11.42 -0.02 -0.17482517482517482 08-May-17 11.44 -0.01 -0.08733624454148471 05-May-17 11.45 0.01 0.08741258741258741 04-May-17 11.44 -0.01 -0.08733624454148471 03-May-17 11.45 0.01 0.08741258741258741 02-May-17 11.44 0.01 0.08748906386701662 28-Apr-17 11.43 0.01 0.08756567425569177 27-Apr-17 11.42 0.01 0.0876424189307625 26-Apr-17 11.41 -0.01 -0.08756567425569177 25-Apr-17 11.42 -0.01 -0.08748906386701662 24-Apr-17 11.43 0.01 0.08756567425569177 21-Apr-17 11.42 0.01 0.0876424189307625 20-Apr-17 11.41 -0.03 -0.26223776223776224 19-Apr-17 11.44 0.01 0.08748906386701662 18-Apr-17 11.43 0 0 13-Apr-17 11.43 0.01 0.08756567425569177 12-Apr-17 11.42 0 0 11-Apr-17 11.42 -0.01 -0.08748906386701662 10-Apr-17 11.43 -0.01 -0.08741258741258741 07-Apr-17 11.44 0.02 0.17513134851138354 06-Apr-17 11.42 0.01 0.0876424189307625 05-Apr-17 11.41 0 0 04-Apr-17 11.41 0.03 0.26362038664323373 03-Apr-17 11.38 0 0 31-Mar-17 11.38 -0.01 -0.08779631255487269 30-Mar-17 11.39 0.01 0.08787346221441125 29-Mar-17 11.38 0.01 0.08795074758135445 28-Mar-17 11.37 0.01 0.0880281690140845 27-Mar-17 11.36 0.02 0.1763668430335097 24-Mar-17 11.34 0 0 23-Mar-17 11.34 0.01 0.088261253309797 22-Mar-17 11.33 0.04 0.354295837023915 21-Mar-17 11.29 0 0 20-Mar-17 11.29 0 0 17-Mar-17 11.29 0 0 16-Mar-17 11.29 -0.02 -0.1768346595932803 15-Mar-17 11.31 0.03 0.26595744680851063 14-Mar-17 11.28 0 0 13-Mar-17 11.28 0 0 10-Mar-17 11.28 -0.03 -0.26525198938992045 09-Mar-17 11.31 -0.02 -0.176522506619594 08-Mar-17 11.33 -0.03 -0.2640845070422535 07-Mar-17 11.36 -0.01 -0.08795074758135445 06-Mar-17 11.37 0 0 03-Mar-17 11.37 -0.01 -0.08787346221441125 02-Mar-17 11.38 -0.01 -0.08779631255487269 01-Mar-17 11.39 -0.02 -0.175284837861525 28-Feb-17 11.41 0.01 0.08771929824561403 27-Feb-17 11.4 0.02 0.1757469244288225 24-Feb-17 11.38 0.03 0.2643171806167401 23-Feb-17 11.35 0.02 0.176522506619594 22-Feb-17 11.33 0.01 0.08833922261484099 21-Feb-17 11.32 -0.01 -0.088261253309797 20-Feb-17 11.33 -0.01 -0.08818342151675485 17-Feb-17 11.34 0.01 0.088261253309797 16-Feb-17 11.33 0.02 0.1768346595932803 15-Feb-17 11.31 -0.01 -0.08833922261484099 14-Feb-17 11.32 0 0 13-Feb-17 11.32 0.01 0.08841732979664015 10-Feb-17 11.31 -0.03 -0.26455026455026454 09-Feb-17 11.34 0.03 0.26525198938992045 08-Feb-17 11.31 0.02 0.1771479185119575 07-Feb-17 11.29 0 0 06-Feb-17 11.29 -0.01 -0.08849557522123894 03-Feb-17 11.3 -0.01 -0.08841732979664015 02-Feb-17 11.31 0.03 0.26595744680851063 01-Feb-17 11.28 -0.02 -0.17699115044247787 31-Jan-17 11.3 0.01 0.08857395925597875 30-Jan-17 11.29 -0.02 -0.1768346595932803 27-Jan-17 11.31 -0.01 -0.08833922261484099 26-Jan-17 11.32 -0.02 -0.1763668430335097 25-Jan-17 11.34 -0.04 -0.351493848857645 24-Jan-17 11.38 0.01 0.08795074758135445 23-Jan-17 11.37 0 0 20-Jan-17 11.37 -0.01 -0.08787346221441125 19-Jan-17 11.38 -0.03 -0.26292725679228746 18-Jan-17 11.41 -0.02 -0.17497812773403323 17-Jan-17 11.43 0.02 0.175284837861525 16-Jan-17 11.41 0 0 13-Jan-17 11.41 -0.01 -0.08756567425569177 12-Jan-17 11.42 -0.01 -0.08748906386701662 11-Jan-17 11.43 0.02 0.175284837861525 10-Jan-17 11.41 0 0 09-Jan-17 11.41 0.01 0.08771929824561403 06-Jan-17 11.4 0 0 05-Jan-17 11.4 -0.02 -0.17513134851138354 04-Jan-17 11.42 -0.01 -0.08748906386701662 03-Jan-17 11.43 -0.05 -0.4355400696864111 02-Jan-17 11.48 0.01 0.08718395815170009 30-Dec-16 11.47 -0.01 -0.08710801393728224 29-Dec-16 11.48 0.01 0.08718395815170009 28-Dec-16 11.47 0.01 0.08726003490401396 27-Dec-16 11.46 0.01 0.08733624454148471 23-Dec-16 11.45 0.02 0.17497812773403323 22-Dec-16 11.43 -0.02 -0.17467248908296942 21-Dec-16 11.45 0.01 0.08741258741258741 20-Dec-16 11.44 0.01 0.08748906386701662 19-Dec-16 11.43 0.03 0.2631578947368421 16-Dec-16 11.4 0.02 0.1757469244288225 15-Dec-16 11.38 -0.03 -0.26292725679228746 14-Dec-16 11.41 0.03 0.26362038664323373 13-Dec-16 11.38 0.05 0.44130626654898497 12-Dec-16 11.33 -0.03 -0.2640845070422535 09-Dec-16 11.36 0.01 0.0881057268722467 08-Dec-16 11.35 -0.02 -0.1759014951627089 07-Dec-16 11.37 0 0 06-Dec-16 11.37 0.03 0.26455026455026454 05-Dec-16 11.34 -0.02 -0.176056338028169 02-Dec-16 11.36 0.01 0.0881057268722467 01-Dec-16 11.35 -0.05 -0.43859649122807015 30-Nov-16 11.4 0.01 0.08779631255487269 29-Nov-16 11.39 0.01 0.08787346221441125 28-Nov-16 11.38 0.01 0.08795074758135445 25-Nov-16 11.37 -0.01 -0.08787346221441125 24-Nov-16 11.38 0.02 0.176056338028169 23-Nov-16 11.36 -0.03 -0.2633889376646181 22-Nov-16 11.39 0.03 0.2640845070422535 21-Nov-16 11.36 -0.02 -0.1757469244288225 18-Nov-16 11.38 0.01 0.08795074758135445 17-Nov-16 11.37 0 0 16-Nov-16 11.37 -0.03 -0.2631578947368421 15-Nov-16 11.4 0.07 0.617828773168579 14-Nov-16 11.33 -0.05 -0.43936731107205623 11-Nov-16 11.38 -0.04 -0.3502626970227671 10-Nov-16 11.42 -0.08 -0.6956521739130435 09-Nov-16 11.5 -0.02 -0.1736111111111111 08-Nov-16 11.52 0 0 07-Nov-16 11.52 0 0 04-Nov-16 11.52 0.01 0.08688097306689835 03-Nov-16 11.51 -0.02 -0.17346053772766695 02-Nov-16 11.53 0.01 0.08680555555555555 31-Oct-16 11.52 0 0 28-Oct-16 11.52 -0.02 -0.1733102253032929 27-Oct-16 11.54 -0.04 -0.3454231433506045 26-Oct-16 11.58 -0.04 -0.3442340791738382 25-Oct-16 11.62 -0.01 -0.08598452278589853 24-Oct-16 11.63 0 0 21-Oct-16 11.63 0.02 0.17226528854435832 20-Oct-16 11.61 0 0 19-Oct-16 11.61 0.01 0.08620689655172414 18-Oct-16 11.6 0.01 0.08628127696289906 17-Oct-16 11.59 -0.01 -0.08620689655172414 14-Oct-16 11.6 0 0 13-Oct-16 11.6 0.01 0.08628127696289906 12-Oct-16 11.59 -0.01 -0.08620689655172414 11-Oct-16 11.6 0 0 10-Oct-16 11.6 -0.01 -0.08613264427217916 07-Oct-16 11.61 -0.01 -0.08605851979345955 06-Oct-16 11.62 -0.02 -0.1718213058419244 05-Oct-16 11.64 -0.04 -0.3424657534246575 04-Oct-16 11.68 -0.01 -0.0855431993156544 03-Oct-16 11.69 -0.01 -0.08547008547008547 30-Sep-16 11.7 0.01 0.0855431993156544 29-Sep-16 11.69 -0.01 -0.08547008547008547 28-Sep-16 11.7 0 0 27-Sep-16 11.7 0.01 0.0855431993156544 26-Sep-16 11.69 0.01 0.08561643835616438 23-Sep-16 11.68 0 0 22-Sep-16 11.68 0.05 0.4299226139294927 21-Sep-16 11.63 -0.01 -0.0859106529209622 20-Sep-16 11.64 0.03 0.25839793281653745 19-Sep-16 11.61 0 0 16-Sep-16 11.61 0.01 0.08620689655172414 15-Sep-16 11.6 -0.01 -0.08613264427217916 14-Sep-16 11.61 -0.01 -0.08605851979345955 13-Sep-16 11.62 0 0 12-Sep-16 11.62 -0.02 -0.1718213058419244 09-Sep-16 11.64 -0.06 -0.5128205128205128 08-Sep-16 11.7 -0.02 -0.17064846416382254 07-Sep-16 11.72 0.03 0.2566295979469632 06-Sep-16 11.69 0.02 0.1713796058269066 05-Sep-16 11.67 0.01 0.08576329331046312 02-Sep-16 11.66 0 0 01-Sep-16 11.66 -0.03 -0.2566295979469632 31-Aug-16 11.69 -0.08 -0.6796941376380629 30-Aug-16 11.77 0.01 0.08503401360544217 29-Aug-16 11.76 0 0 26-Aug-16 11.76 0.01 0.0851063829787234 25-Aug-16 11.75 -0.02 -0.16992353440951571 24-Aug-16 11.77 0 0 23-Aug-16 11.77 0 0 22-Aug-16 11.77 0.01 0.08503401360544217 19-Aug-16 11.76 -0.01 -0.08496176720475786 18-Aug-16 11.77 0.02 0.1702127659574468 17-Aug-16 11.75 -0.02 -0.16992353440951571 16-Aug-16 11.77 -0.02 -0.16963528413910092 12-Aug-16 11.79 0 0 11-Aug-16 11.79 0 0 10-Aug-16 11.79 0.03 0.25510204081632654 09-Aug-16 11.76 0.02 0.17035775127768313 08-Aug-16 11.74 -0.01 -0.0851063829787234 05-Aug-16 11.75 0.01 0.08517887563884156 04-Aug-16 11.74 0.02 0.17064846416382254 03-Aug-16 11.72 0.01 0.08539709649871904 02-Aug-16 11.71 -0.04 -0.3404255319148936 01-Aug-16 11.75 0.01 0.08517887563884156 29-Jul-16 11.74 0.02 0.17064846416382254 28-Jul-16 11.72 0 0 27-Jul-16 11.72 0.01 0.08539709649871904 26-Jul-16 11.71 0.01 0.08547008547008547 25-Jul-16 11.7 0.02 0.17123287671232876 22-Jul-16 11.68 0.01 0.0856898029134533 21-Jul-16 11.67 -0.02 -0.1710863986313088 20-Jul-16 11.69 0.01 0.08561643835616438 19-Jul-16 11.68 0 0 18-Jul-16 11.68 0.01 0.0856898029134533 15-Jul-16 11.67 -0.01 -0.08561643835616438 14-Jul-16 11.68 -0.02 -0.17094017094017094 13-Jul-16 11.7 0.02 0.17123287671232876 12-Jul-16 11.68 -0.02 -0.17094017094017094 11-Jul-16 11.7 0.01 0.0855431993156544 08-Jul-16 11.69 0.02 0.1713796058269066 07-Jul-16 11.67 -0.01 -0.08561643835616438 06-Jul-16 11.68 0.01 0.0856898029134533 05-Jul-16 11.67 0.01 0.08576329331046312 04-Jul-16 11.66 0 0 01-Jul-16 11.66 0.04 0.3442340791738382 30-Jun-16 11.62 0.01 0.08613264427217916 29-Jun-16 11.61 0.02 0.1725625539257981 28-Jun-16 11.59 0.03 0.25951557093425603 27-Jun-16 11.56 0.03 0.26019080659150046 24-Jun-16 11.53 0.02 0.1737619461337967 22-Jun-16 11.51 0 0 21-Jun-16 11.51 0 0 20-Jun-16 11.51 0.01 0.08695652173913043 17-Jun-16 11.5 0 0 16-Jun-16 11.5 0 0 15-Jun-16 11.5 -0.01 -0.08688097306689835 14-Jun-16 11.51 -0.01 -0.08680555555555555 13-Jun-16 11.52 -0.01 -0.08673026886383348 10-Jun-16 11.53 0 0 09-Jun-16 11.53 0.03 0.2608695652173913 08-Jun-16 11.5 0.01 0.08703220191470844 07-Jun-16 11.49 0.01 0.08710801393728224 06-Jun-16 11.48 0 0 03-Jun-16 11.48 0.02 0.17452006980802792 02-Jun-16 11.46 -0.01 -0.08718395815170009 01-Jun-16 11.47 0.02 0.17467248908296942 31-May-16 11.45 0 0 30-May-16 11.45 -0.01 -0.08726003490401396 27-May-16 11.46 0 0 26-May-16 11.46 0.01 0.08733624454148471 25-May-16 11.45 0.02 0.17497812773403323 24-May-16 11.43 0.01 0.08756567425569177 23-May-16 11.42 0 0 20-May-16 11.42 0 0 19-May-16 11.42 -0.01 -0.08748906386701662 18-May-16 11.43 0 0 17-May-16 11.43 0.01 0.08756567425569177 13-May-16 11.42 0.01 0.0876424189307625 12-May-16 11.41 -0.01 -0.08756567425569177 11-May-16 11.42 -0.02 -0.17482517482517482 10-May-16 11.44 0.01 0.08748906386701662 09-May-16 11.43 0.01 0.08756567425569177 06-May-16 11.42 0.01 0.0876424189307625 04-May-16 11.41 0 0 03-May-16 11.41 0.03 0.26362038664323373 02-May-16 11.38 0.01 0.08795074758135445 29-Apr-16 11.37 -0.01 -0.08787346221441125 28-Apr-16 11.38 0.01 0.08795074758135445 27-Apr-16 11.37 0.01 0.0880281690140845 26-Apr-16 11.36 -0.01 -0.08795074758135445 25-Apr-16 11.37 -0.02 -0.17559262510974538 22-Apr-16 11.39 0 0 21-Apr-16 11.39 -0.03 -0.2626970227670753 20-Apr-16 11.42 0.01 0.0876424189307625 19-Apr-16 11.41 -0.01 -0.08756567425569177 18-Apr-16 11.42 -0.01 -0.08748906386701662 15-Apr-16 11.43 0.02 0.175284837861525 14-Apr-16 11.41 0 0 13-Apr-16 11.41 0 0 12-Apr-16 11.41 -0.01 -0.08756567425569177 11-Apr-16 11.42 -0.02 -0.17482517482517482 08-Apr-16 11.44 0 0 07-Apr-16 11.44 0 0 06-Apr-16 11.44 -0.02 -0.17452006980802792 05-Apr-16 11.46 0.01 0.08733624454148471 04-Apr-16 11.45 0.01 0.08741258741258741 01-Apr-16 11.44 0.01 0.08748906386701662 31-Mar-16 11.43 0 0 30-Mar-16 11.43 0 0 29-Mar-16 11.43 0.02 0.175284837861525 24-Mar-16 11.41 0.02 0.17559262510974538 23-Mar-16 11.39 0 0 22-Mar-16 11.39 0 0 21-Mar-16 11.39 -0.01 -0.08771929824561403 18-Mar-16 11.4 0.02 0.1757469244288225 17-Mar-16 11.38 0.03 0.2643171806167401 16-Mar-16 11.35 0.01 0.08818342151675485 15-Mar-16 11.34 -0.02 -0.176056338028169 14-Mar-16 11.36 0.02 0.1763668430335097 11-Mar-16 11.34 0 0 10-Mar-16 11.34 0.03 0.26525198938992045 09-Mar-16 11.31 -0.02 -0.176522506619594 08-Mar-16 11.33 0.01 0.08833922261484099 07-Mar-16 11.32 0 0 04-Mar-16 11.32 0 0 03-Mar-16 11.32 0.01 0.08841732979664015 02-Mar-16 11.31 -0.03 -0.26455026455026454 01-Mar-16 11.34 0.01 0.088261253309797 29-Feb-16 11.33 0.02 0.1768346595932803 26-Feb-16 11.31 0.02 0.1771479185119575 25-Feb-16 11.29 0 0 24-Feb-16 11.29 0.02 0.1774622892635315 23-Feb-16 11.27 -0.01 -0.08865248226950355 22-Feb-16 11.28 0.02 0.17761989342806395 19-Feb-16 11.26 0 0 18-Feb-16 11.26 0.04 0.35650623885918004 17-Feb-16 11.22 0 0 16-Feb-16 11.22 0 0 15-Feb-16 11.22 0.02 0.17857142857142858 12-Feb-16 11.2 -0.01 -0.08920606601248884 11-Feb-16 11.21 -0.01 -0.08912655971479501 10-Feb-16 11.22 0 0 09-Feb-16 11.22 -0.04 -0.3552397868561279 08-Feb-16 11.26 0 0 05-Feb-16 11.26 -0.01 -0.08873114463176575 04-Feb-16 11.27 0.01 0.08880994671403197 03-Feb-16 11.26 -0.01 -0.08873114463176575 02-Feb-16 11.27 0 0 01-Feb-16 11.27 0 0 29-Jan-16 11.27 0.04 0.3561887800534283 28-Jan-16 11.23 0.02 0.1784121320249777 27-Jan-16 11.21 0.01 0.08928571428571429 26-Jan-16 11.2 0.01 0.08936550491510277 25-Jan-16 11.19 0.01 0.08944543828264759 22-Jan-16 11.18 -0.01 -0.08936550491510277 21-Jan-16 11.19 0.03 0.26881720430107525 20-Jan-16 11.16 -0.01 -0.08952551477170993 19-Jan-16 11.17 0 0 18-Jan-16 11.17 -0.01 -0.08944543828264759 15-Jan-16 11.18 0 0 14-Jan-16 11.18 0 0 13-Jan-16 11.18 0.02 0.17921146953405018 12-Jan-16 11.16 -0.02 -0.17889087656529518 11-Jan-16 11.18 -0.01 -0.08936550491510277 08-Jan-16 11.19 0.01 0.08944543828264759 07-Jan-16 11.18 -0.02 -0.17857142857142858 06-Jan-16 11.2 0.01 0.08936550491510277 05-Jan-16 11.19 0.01 0.08944543828264759 04-Jan-16 11.18 0.03 0.26905829596412556 31-Dec-15 11.15 0 0 30-Dec-15 11.15 -0.01 -0.08960573476702509 29-Dec-15 11.16 0.01 0.08968609865470852 28-Dec-15 11.15 0 0 23-Dec-15 11.15 -0.02 -0.17905102954341987 22-Dec-15 11.17 -0.02 -0.17873100983020554 21-Dec-15 11.19 -0.01 -0.08928571428571429 18-Dec-15 11.2 0.03 0.26857654431512984 17-Dec-15 11.17 0.02 0.17937219730941703 16-Dec-15 11.15 0.01 0.08976660682226212 15-Dec-15 11.14 -0.04 -0.35778175313059035 14-Dec-15 11.18 -0.03 -0.26761819803746656 11-Dec-15 11.21 0.01 0.08928571428571429 10-Dec-15 11.2 0 0 09-Dec-15 11.2 -0.01 -0.08920606601248884 08-Dec-15 11.21 0.03 0.26833631484794274 07-Dec-15 11.18 0.03 0.26905829596412556 04-Dec-15 11.15 -0.03 -0.26833631484794274 03-Dec-15 11.18 -0.08 -0.7104795737122558 02-Dec-15 11.26 0.01 0.08888888888888889 01-Dec-15 11.25 0 0 30-Nov-15 11.25 0 0 27-Nov-15 11.25 0.01 0.08896797153024912 26-Nov-15 11.24 0 0 25-Nov-15 11.24 0.02 0.17825311942959002 24-Nov-15 11.22 0.01 0.08920606601248884 23-Nov-15 11.21 -0.02 -0.17809439002671415 20-Nov-15 11.23 0.02 0.1784121320249777 19-Nov-15 11.21 0.02 0.17873100983020554 18-Nov-15 11.19 0.01 0.08944543828264759 17-Nov-15 11.18 0.01 0.08952551477170993 16-Nov-15 11.17 0 0 13-Nov-15 11.17 0.03 0.26929982046678635 12-Nov-15 11.14 0 0 11-Nov-15 11.14 0.02 0.17985611510791366 10-Nov-15 11.12 0.02 0.18018018018018017 09-Nov-15 11.1 -0.01 -0.09000900090009001 06-Nov-15 11.11 -0.04 -0.35874439461883406 05-Nov-15 11.15 -0.02 -0.17905102954341987 04-Nov-15 11.17 0.01 0.08960573476702509 03-Nov-15 11.16 0 0 02-Nov-15 11.16 -0.02 -0.17889087656529518 30-Oct-15 11.18 -0.02 -0.17857142857142858 29-Oct-15 11.2 -0.02 -0.17825311942959002 28-Oct-15 11.22 0 0 27-Oct-15 11.22 0.02 0.17857142857142858 26-Oct-15 11.2 0.02 0.17889087656529518 23-Oct-15 11.18 0.02 0.17921146953405018 22-Oct-15 11.16 0.04 0.3597122302158273 21-Oct-15 11.12 0.02 0.18018018018018017 20-Oct-15 11.1 -0.03 -0.2695417789757412 19-Oct-15 11.13 0 0 16-Oct-15 11.13 0.01 0.08992805755395683 15-Oct-15 11.12 -0.01 -0.08984725965858041 14-Oct-15 11.13 0.01 0.08992805755395683 13-Oct-15 11.12 0 0 12-Oct-15 11.12 0.02 0.18018018018018017 09-Oct-15 11.1 -0.01 -0.09000900090009001 08-Oct-15 11.11 0.02 0.18034265103697025 07-Oct-15 11.09 0.01 0.09025270758122744 06-Oct-15 11.08 -0.03 -0.27002700270027 05-Oct-15 11.11 -0.01 -0.08992805755395683 02-Oct-15 11.12 0.02 0.18018018018018017 01-Oct-15 11.1 0.02 0.18050541516245489 30-Sep-15 11.08 0.01 0.09033423667570009 29-Sep-15 11.07 0 0 28-Sep-15 11.07 0.02 0.18099547511312217 25-Sep-15 11.05 -0.04 -0.3606853020739405 24-Sep-15 11.09 0.01 0.09025270758122744 23-Sep-15 11.08 0 0 22-Sep-15 11.08 0.02 0.18083182640144665 21-Sep-15 11.06 -0.02 -0.18050541516245489 18-Sep-15 11.08 0.06 0.5444646098003629 17-Sep-15 11.02 0 0 16-Sep-15 11.02 -0.02 -0.18115942028985507 15-Sep-15 11.04 -0.03 -0.27100271002710025 14-Sep-15 11.07 0.01 0.09041591320072333 11-Sep-15 11.06 0 0 10-Sep-15 11.06 0.01 0.09049773755656108 09-Sep-15 11.05 -0.01 -0.09041591320072333 08-Sep-15 11.06 0 0 07-Sep-15 11.06 0 0 04-Sep-15 11.06 0.03 0.271985494106981 03-Sep-15 11.03 0.03 0.2727272727272727 02-Sep-15 11 -0.01 -0.09082652134423251 01-Sep-15 11.01 -0.03 -0.2717391304347826 31-Aug-15 11.04 -0.14 -1.2522361359570662 28-Aug-15 11.18 0.03 0.26905829596412556 27-Aug-15 11.15 0 0 26-Aug-15 11.15 0 0 25-Aug-15 11.15 -0.08 -0.7123775601068566 24-Aug-15 11.23 0 0 21-Aug-15 11.23 -0.02 -0.17777777777777778 20-Aug-15 11.25 0.03 0.26737967914438504 19-Aug-15 11.22 -0.01 -0.08904719501335707 18-Aug-15 11.23 -0.01 -0.08896797153024912 17-Aug-15 11.24 0.01 0.08904719501335707 14-Aug-15 11.23 0 0 13-Aug-15 11.23 -0.01 -0.08896797153024912 12-Aug-15 11.24 0 0 11-Aug-15 11.24 0.02 0.17825311942959002 10-Aug-15 11.22 0.01 0.08920606601248884 07-Aug-15 11.21 0.01 0.08928571428571429 06-Aug-15 11.2 0.01 0.08936550491510277 05-Aug-15 11.19 -0.04 -0.3561887800534283 04-Aug-15 11.23 -0.01 -0.08896797153024912 03-Aug-15 11.24 0.01 0.08904719501335707 31-Jul-15 11.23 0.02 0.1784121320249777 30-Jul-15 11.21 0.02 0.17873100983020554 29-Jul-15 11.19 -0.01 -0.08928571428571429 28-Jul-15 11.2 -0.01 -0.08920606601248884 27-Jul-15 11.21 0.01 0.08928571428571429 24-Jul-15 11.2 0.03 0.26857654431512984 23-Jul-15 11.17 0.01 0.08960573476702509 22-Jul-15 11.16 0.02 0.17953321364452424 21-Jul-15 11.14 -0.03 -0.26857654431512984 20-Jul-15 11.17 0.04 0.35938903863432164 17-Jul-15 11.13 0.04 0.3606853020739405 16-Jul-15 11.09 0 0 15-Jul-15 11.09 0.05 0.4528985507246377 14-Jul-15 11.04 0.02 0.18148820326678766 13-Jul-15 11.02 -0.01 -0.09066183136899365 10-Jul-15 11.03 -0.03 -0.27124773960216997 09-Jul-15 11.06 0 0 08-Jul-15 11.06 0.01 0.09049773755656108 07-Jul-15 11.05 0.04 0.36330608537693004 06-Jul-15 11.01 0.01 0.09090909090909091 03-Jul-15 11 0.02 0.18214936247723132 02-Jul-15 10.98 -0.03 -0.2724795640326976 01-Jul-15 11.01 0 0 30-Jun-15 11.01 0.01 0.09090909090909091 29-Jun-15 11 -0.02 -0.18148820326678766 26-Jun-15 11.02 -0.02 -0.18115942028985507 25-Jun-15 11.04 -0.01 -0.09049773755656108 24-Jun-15 11.05 0.02 0.1813236627379873 22-Jun-15 11.03 0 0 19-Jun-15 11.03 0.01 0.09074410163339383 18-Jun-15 11.02 0.01 0.09082652134423251 17-Jun-15 11.01 0.02 0.18198362147406733 16-Jun-15 10.99 -0.02 -0.18165304268846502 15-Jun-15 11.01 -0.01 -0.09074410163339383 12-Jun-15 11.02 -0.03 -0.27149321266968324 11-Jun-15 11.05 0.07 0.6375227686703097 10-Jun-15 10.98 -0.03 -0.2724795640326976 09-Jun-15 11.01 -0.04 -0.36199095022624433 08-Jun-15 11.05 0 0 05-Jun-15 11.05 -0.04 -0.3606853020739405 04-Jun-15 11.09 -0.03 -0.2697841726618705 03-Jun-15 11.12 -0.06 -0.5366726296958855 02-Jun-15 11.18 -0.09 -0.7985803016858918 01-Jun-15 11.27 0 0 29-May-15 11.27 0 0 28-May-15 11.27 0.02 0.17777777777777778 27-May-15 11.25 0.01 0.08896797153024912 26-May-15 11.24 -0.01 -0.08888888888888889 22-May-15 11.25 0.02 0.17809439002671415 21-May-15 11.23 -0.03 -0.2664298401420959 20-May-15 11.26 0.02 0.17793594306049823 19-May-15 11.24 0.02 0.17825311942959002 18-May-15 11.22 -0.02 -0.17793594306049823 15-May-15 11.24 -0.01 -0.08888888888888889 13-May-15 11.25 0.03 0.26737967914438504 12-May-15 11.22 -0.07 -0.6200177147918512 11-May-15 11.29 0 0 08-May-15 11.29 0.04 0.35555555555555557 07-May-15 11.25 -0.02 -0.1774622892635315 06-May-15 11.27 -0.08 -0.7048458149779736 05-May-15 11.35 -0.05 -0.43859649122807015 04-May-15 11.4 -0.03 -0.26246719160104987 30-Apr-15 11.43 -0.03 -0.2617801047120419 29-Apr-15 11.46 -0.07 -0.6071118820468343 28-Apr-15 11.53 0.01 0.08680555555555555 27-Apr-15 11.52 0 0 24-Apr-15 11.52 -0.01 -0.08673026886383348 23-Apr-15 11.53 0 0 22-Apr-15 11.53 0.01 0.08680555555555555 21-Apr-15 11.52 -0.02 -0.1733102253032929 20-Apr-15 11.54 0 0 17-Apr-15 11.54 -0.02 -0.17301038062283736 16-Apr-15 11.56 0 0 15-Apr-15 11.56 0.02 0.1733102253032929 14-Apr-15 11.54 -0.01 -0.08658008658008658 13-Apr-15 11.55 0 0 10-Apr-15 11.55 0.01 0.08665511265164645 09-Apr-15 11.54 0 0 08-Apr-15 11.54 0 0 07-Apr-15 11.54 0.01 0.08673026886383348 02-Apr-15 11.53 -0.01 -0.08665511265164645 01-Apr-15 11.54 0.02 0.1736111111111111 31-Mar-15 11.52 0.01 0.08688097306689835 30-Mar-15 11.51 0.01 0.08695652173913043 27-Mar-15 11.5 0 0 26-Mar-15 11.5 0.01 0.08703220191470844 25-Mar-15 11.49 -0.01 -0.08695652173913043 24-Mar-15 11.5 -0.02 -0.1736111111111111 23-Mar-15 11.52 -0.01 -0.08673026886383348 20-Mar-15 11.53 0 0 19-Mar-15 11.53 0.02 0.1737619461337967 18-Mar-15 11.51 0 0 17-Mar-15 11.51 -0.03 -0.25996533795493937 16-Mar-15 11.54 0.01 0.08673026886383348 13-Mar-15 11.53 -0.01 -0.08665511265164645 12-Mar-15 11.54 0.01 0.08673026886383348 11-Mar-15 11.53 0.03 0.2608695652173913 10-Mar-15 11.5 0.05 0.4366812227074236 09-Mar-15 11.45 0.01 0.08741258741258741 06-Mar-15 11.44 0.02 0.17513134851138354 05-Mar-15 11.42 0.02 0.17543859649122806 04-Mar-15 11.4 0 0 03-Mar-15 11.4 -0.02 -0.17513134851138354 02-Mar-15 11.42 0 0 27-Feb-15 11.42 0.01 0.0876424189307625 26-Feb-15 11.41 0.05 0.44014084507042256 25-Feb-15 11.36 0.02 0.1763668430335097 24-Feb-15 11.34 0.01 0.088261253309797 23-Feb-15 11.33 0.01 0.08833922261484099 20-Feb-15 11.32 0.02 0.17699115044247787 19-Feb-15 11.3 -0.01 -0.08841732979664015 18-Feb-15 11.31 0.01 0.08849557522123894 17-Feb-15 11.3 -0.01 -0.08841732979664015 16-Feb-15 11.31 0 0 13-Feb-15 11.31 0.02 0.1771479185119575 12-Feb-15 11.29 0.01 0.08865248226950355 11-Feb-15 11.28 0 0 10-Feb-15 11.28 -0.01 -0.08857395925597875 09-Feb-15 11.29 -0.02 -0.1768346595932803 06-Feb-15 11.31 0.02 0.1771479185119575 05-Feb-15 11.29 -0.01 -0.08849557522123894 04-Feb-15 11.3 0.01 0.08857395925597875 03-Feb-15 11.29 0 0 02-Feb-15 11.29 0.03 0.2664298401420959 30-Jan-15 11.26 0 0 29-Jan-15 11.26 0 0 28-Jan-15 11.26 -0.02 -0.1773049645390071 27-Jan-15 11.28 0 0 26-Jan-15 11.28 0.01 0.08873114463176575 23-Jan-15 11.27 0.1 0.8952551477170994 22-Jan-15 11.17 0.03 0.26929982046678635 21-Jan-15 11.14 -0.02 -0.17921146953405018 20-Jan-15 11.16 -0.01 -0.08952551477170993 19-Jan-15 11.17 0.01 0.08960573476702509 16-Jan-15 11.16 0.03 0.2695417789757412 15-Jan-15 11.13 0 0 14-Jan-15 11.13 0.02 0.18001800180018002 13-Jan-15 11.11 0.01 0.09009009009009009 12-Jan-15 11.1 0.02 0.18050541516245489 09-Jan-15 11.08 0 0 08-Jan-15 11.08 -0.02 -0.18018018018018017 07-Jan-15 11.1 -0.02 -0.17985611510791366 06-Jan-15 11.12 0.02 0.18018018018018017 05-Jan-15 11.1 0 0 02-Jan-15 11.1 0.03 0.27100271002710025 31-Dec-14 11.07 0 0 30-Dec-14 11.07 0.01 0.09041591320072333 29-Dec-14 11.06 -- -- 23-Dec-14 11.04 0 0 22-Dec-14 11.04 0.01 0.09066183136899365 19-Dec-14 11.03 0.01 0.09074410163339383 18-Dec-14 11.02 0.01 0.09082652134423251 17-Dec-14 11.01 0 0 16-Dec-14 11.01 0.01 0.09090909090909091 15-Dec-14 11 0 0 12-Dec-14 11 0 0 11-Dec-14 11 0.01 0.09099181073703366 10-Dec-14 10.99 -0.02 -0.18165304268846502 09-Dec-14 11.01 0 0 08-Dec-14 11.01 0.02 0.18198362147406733 05-Dec-14 10.99 0.01 0.09107468123861566 04-Dec-14 10.98 -0.01 -0.09099181073703366 03-Dec-14 10.99 0.01 0.09107468123861566 02-Dec-14 10.98 -0.01 -0.09099181073703366 01-Dec-14 10.99 0.01 0.09107468123861566 28-Nov-14 10.98 0 0 27-Nov-14 10.98 0.02 0.18248175182481752 26-Nov-14 10.96 0.01 0.091324200913242 25-Nov-14 10.95 0.01 0.09140767824497258 24-Nov-14 10.94 0.01 0.09149130832570906 21-Nov-14 10.93 0.02 0.18331805682859761 20-Nov-14 10.91 0.01 0.09174311926605505 19-Nov-14 10.9 -0.02 -0.18315018315018314 18-Nov-14 10.92 0.01 0.09165902841429881 17-Nov-14 10.91 -0.01 -0.09157509157509157 14-Nov-14 10.92 0.01 0.09165902841429881 13-Nov-14 10.91 -0.01 -0.09157509157509157 12-Nov-14 10.92 0.01 0.09165902841429881 11-Nov-14 10.91 0.01 0.09174311926605505 10-Nov-14 10.9 0.01 0.09182736455463728 07-Nov-14 10.89 0 0 06-Nov-14 10.89 0.01 0.09191176470588236 05-Nov-14 10.88 -0.01 -0.09182736455463728 04-Nov-14 10.89 0.01 0.09191176470588236 03-Nov-14 10.88 0 0 31-Oct-14 10.88 0.01 0.09199632014719411 30-Oct-14 10.87 0.01 0.09208103130755065 29-Oct-14 10.86 0.01 0.09216589861751152 28-Oct-14 10.85 0 0 27-Oct-14 10.85 0 0 24-Oct-14 10.85 0.01 0.09225092250922509 23-Oct-14 10.84 0 0 22-Oct-14 10.84 0.01 0.09233610341643583 21-Oct-14 10.83 0 0 20-Oct-14 10.83 0 0 17-Oct-14 10.83 0 0 16-Oct-14 10.83 -0.08 -0.7332722273143905 15-Oct-14 10.91 0.02 0.18365472910927455 14-Oct-14 10.89 0.01 0.09191176470588236 13-Oct-14 10.88 -0.01 -0.09182736455463728 10-Oct-14 10.89 -0.01 -0.09174311926605505 09-Oct-14 10.9 0.02 0.18382352941176472 08-Oct-14 10.88 0 0 07-Oct-14 10.88 0 0 06-Oct-14 10.88 0.01 0.09199632014719411 03-Oct-14 10.87 0 0 02-Oct-14 10.87 -0.01 -0.09191176470588236 01-Oct-14 10.88 0.02 0.1841620626151013 30-Sep-14 10.86 0.01 0.09216589861751152 29-Sep-14 10.85 0 0 26-Sep-14 10.85 -0.01 -0.09208103130755065 25-Sep-14 10.86 0.02 0.18450184501845018 24-Sep-14 10.84 0.01 0.09233610341643583 23-Sep-14 10.83 0 0 22-Sep-14 10.83 0.01 0.09242144177449169 19-Sep-14 10.82 0.03 0.27803521779425394 18-Sep-14 10.79 -0.01 -0.09259259259259259 17-Sep-14 10.8 0.01 0.09267840593141798 16-Sep-14 10.79 -0.01 -0.09259259259259259 15-Sep-14 10.8 0.02 0.18552875695732837 12-Sep-14 10.78 -0.03 -0.27752081406105455 11-Sep-14 10.81 0.01 0.09259259259259259 10-Sep-14 10.8 -0.02 -0.18484288354898337 09-Sep-14 10.82 -0.03 -0.2764976958525346 08-Sep-14 10.85 0.01 0.09225092250922509 05-Sep-14 10.84 0.02 0.18484288354898337 04-Sep-14 10.82 0.03 0.27803521779425394 03-Sep-14 10.79 -0.01 -0.09259259259259259 02-Sep-14 10.8 -0.02 -0.18484288354898337 01-Sep-14 10.82 0 0 29-Aug-14 10.82 -0.18 -1.6363636363636365 28-Aug-14 11 -0.01 -0.09082652134423251 27-Aug-14 11.01 0.03 0.273224043715847 26-Aug-14 10.98 0.01 0.09115770282588878 25-Aug-14 10.97 0.04 0.36596523330283626 22-Aug-14 10.93 0.01 0.09157509157509157 21-Aug-14 10.92 0 0 20-Aug-14 10.92 0.01 0.09165902841429881 19-Aug-14 10.91 0.02 0.18365472910927455 18-Aug-14 10.89 0.01 0.09191176470588236 14-Aug-14 10.88 0.03 0.2764976958525346 13-Aug-14 10.85 0 0 12-Aug-14 10.85 0.01 0.09225092250922509 11-Aug-14 10.84 0 0 08-Aug-14 10.84 0.01 0.09233610341643583 07-Aug-14 10.83 0 0 06-Aug-14 10.83 0.01 0.09242144177449169 05-Aug-14 10.82 -0.02 -0.18450184501845018 04-Aug-14 10.84 0.02 0.18484288354898337 01-Aug-14 10.82 0 0 31-Jul-14 10.82 -0.03 -0.2764976958525346 30-Jul-14 10.85 0 0 29-Jul-14 10.85 0.01 0.09225092250922509 28-Jul-14 10.84 0.02 0.18484288354898337 25-Jul-14 10.82 0.02 0.18518518518518517 24-Jul-14 10.8 -0.01 -0.09250693802035152 23-Jul-14 10.81 0.01 0.09259259259259259 22-Jul-14 10.8 0 0 21-Jul-14 10.8 0 0 18-Jul-14 10.8 0.01 0.09267840593141798 17-Jul-14 10.79 0.02 0.18570102135561745 16-Jul-14 10.77 0.01 0.09293680297397769 15-Jul-14 10.76 0.01 0.09302325581395349 14-Jul-14 10.75 0 0 11-Jul-14 10.75 0 0 10-Jul-14 10.75 0 0 09-Jul-14 10.75 -0.01 -0.09293680297397769 08-Jul-14 10.76 0.01 0.09302325581395349 07-Jul-14 10.75 0 0 04-Jul-14 10.75 0.02 0.1863932898415657 03-Jul-14 10.73 -0.01 -0.0931098696461825 02-Jul-14 10.74 -0.01 -0.09302325581395349 01-Jul-14 10.75 0.01 0.0931098696461825 30-Jun-14 10.74 0 0 27-Jun-14 10.74 -0.01 -0.09302325581395349 26-Jun-14 10.75 0.01 0.0931098696461825 25-Jun-14 10.74 0.02 0.1865671641791045 24-Jun-14 10.72 0.02 0.18691588785046728 20-Jun-14 10.7 -0.02 -0.1865671641791045 19-Jun-14 10.72 0.03 0.2806361085126286 18-Jun-14 10.69 0 0 17-Jun-14 10.69 -0.02 -0.18674136321195145 16-Jun-14 10.71 0.01 0.09345794392523364 13-Jun-14 10.7 0.01 0.09354536950420954 12-Jun-14 10.69 0 0 11-Jun-14 10.69 -0.02 -0.18674136321195145 10-Jun-14 10.71 0.01 0.09345794392523364 06-Jun-14 10.7 0.08 0.7532956685499058 05-Jun-14 10.62 0 0 04-Jun-14 10.62 0 0 03-Jun-14 10.62 -0.02 -0.18796992481203006 02-Jun-14 10.64 0 0 30-May-14 10.64 -0.01 -0.09389671361502347 28-May-14 10.65 0.02 0.18814675446848542 27-May-14 10.63 0.02 0.1885014137606032 26-May-14 10.61 0.02 0.18885741265344666 23-May-14 10.59 0.01 0.0945179584120983 22-May-14 10.58 0.01 0.0946073793755913 21-May-14 10.57 0 0 20-May-14 10.57 -0.03 -0.2830188679245283 19-May-14 10.6 -0.01 -0.0942507068803016 16-May-14 10.61 -0.01 -0.09416195856873823 15-May-14 10.62 0.01 0.0942507068803016 14-May-14 10.61 0.02 0.18885741265344666 13-May-14 10.59 0.02 0.1892147587511826 12-May-14 10.57 -0.01 -0.0945179584120983 09-May-14 10.58 0.01 0.0946073793755913 08-May-14 10.57 0.02 0.1895734597156398 07-May-14 10.55 -0.01 -0.0946969696969697 06-May-14 10.56 0 0 05-May-14 10.56 0.02 0.18975332068311196 02-May-14 10.54 0.01 0.0949667616334283 30-Apr-14 10.53 0.02 0.19029495718363462 29-Apr-14 10.51 -0.01 -0.09505703422053231 28-Apr-14 10.52 0 0 25-Apr-14 10.52 0.02 0.19047619047619047 24-Apr-14 10.5 -0.01 -0.09514747859181731 23-Apr-14 10.51 0.01 0.09523809523809523 22-Apr-14 10.5 -0.01 -0.09514747859181731 17-Apr-14 10.51 0 0 16-Apr-14 10.51 0.01 0.09523809523809523 15-Apr-14 10.5 0.01 0.09532888465204957 14-Apr-14 10.49 0 0 11-Apr-14 10.49 0.01 0.09541984732824428 10-Apr-14 10.48 0.02 0.19120458891013384 09-Apr-14 10.46 0 0 08-Apr-14 10.46 -0.01 -0.09551098376313276 07-Apr-14 10.47 0.01 0.09560229445506692 04-Apr-14 10.46 0.04 0.3838771593090211 03-Apr-14 10.42 0 0 02-Apr-14 10.42 -0.01 -0.09587727708533078 01-Apr-14 10.43 0.01 0.09596928982725528 31-Mar-14 10.42 -0.02 -0.19157088122605365 28-Mar-14 10.44 0.01 0.09587727708533078 27-Mar-14 10.43 0.01 0.09596928982725528 26-Mar-14 10.42 0.02 0.19230769230769232 25-Mar-14 10.4 0.01 0.09624639076034648 24-Mar-14 10.39 0.01 0.09633911368015415 21-Mar-14 10.38 0.02 0.19305019305019305 20-Mar-14 10.36 -0.03 -0.28873917228103946 19-Mar-14 10.39 0 0 18-Mar-14 10.39 0 0 17-Mar-14 10.39 0 0 14-Mar-14 10.39 0.01 0.09633911368015415 13-Mar-14 10.38 0 0 12-Mar-14 10.38 0.01 0.09643201542912247 11-Mar-14 10.37 0 0 10-Mar-14 10.37 0.02 0.1932367149758454 07-Mar-14 10.35 0 0 06-Mar-14 10.35 -0.02 -0.19286403085824494 05-Mar-14 10.37 0 0 04-Mar-14 10.37 0.01 0.09652509652509653 03-Mar-14 10.36 0.02 0.19342359767891681 28-Feb-14 10.34 -0.02 -0.19305019305019305 27-Feb-14 10.36 0.03 0.2904162633107454 26-Feb-14 10.33 0.02 0.19398642095053345 25-Feb-14 10.31 0.01 0.0970873786407767 24-Feb-14 10.3 0 0 21-Feb-14 10.3 0.01 0.09718172983479106 20-Feb-14 10.29 -0.02 -0.19398642095053345 19-Feb-14 10.31 0.01 0.0970873786407767 18-Feb-14 10.3 0.01 0.09718172983479106 17-Feb-14 10.29 0.01 0.09727626459143969 14-Feb-14 10.28 0 0 13-Feb-14 10.28 0 0 12-Feb-14 10.28 0 0 11-Feb-14 10.28 0.01 0.09737098344693282 10-Feb-14 10.27 0 0 07-Feb-14 10.27 0.02 0.1951219512195122 06-Feb-14 10.25 -0.02 -0.19474196689386564 05-Feb-14 10.27 0.01 0.09746588693957114 04-Feb-14 10.26 0 0 03-Feb-14 10.26 0.01 0.0975609756097561 31-Jan-14 10.25 0.03 0.29354207436399216 30-Jan-14 10.22 0 0 29-Jan-14 10.22 0.01 0.0979431929480901 28-Jan-14 10.21 0.01 0.09803921568627451 27-Jan-14 10.2 0 0 24-Jan-14 10.2 0 0 23-Jan-14 10.2 0 0 22-Jan-14 10.2 0 0 21-Jan-14 10.2 0 0 20-Jan-14 10.2 0.01 0.09813542688910697 17-Jan-14 10.19 0.02 0.19665683382497542 16-Jan-14 10.17 0.02 0.19704433497536947 15-Jan-14 10.15 0 0 14-Jan-14 10.15 0.01 0.09861932938856016 13-Jan-14 10.14 0.01 0.09871668311944719 10-Jan-14 10.13 0 0 09-Jan-14 10.13 0 0 08-Jan-14 10.13 0.01 0.09881422924901186 07-Jan-14 10.12 0.02 0.19801980198019803 06-Jan-14 10.1 0.01 0.09910802775024777 03-Jan-14 10.09 0.02 0.19860973187686196 02-Jan-14 10.07 0.01 0.09940357852882704 31-Dec-13 10.06 0.01 0.09950248756218906 30-Dec-13 10.05 0.01 0.099601593625498 27-Dec-13 10.04 -0.02 -0.1988071570576541 23-Dec-13 10.06 -0.01 -0.09930486593843098 20-Dec-13 10.07 0 0 19-Dec-13 10.07 -0.01 -0.0992063492063492 18-Dec-13 10.08 0 0 17-Dec-13 10.08 0 0 16-Dec-13 10.08 0 0 13-Dec-13 10.08 0.01 0.09930486593843098 12-Dec-13 10.07 -0.01 -0.0992063492063492 11-Dec-13 10.08 0.01 0.09930486593843098 10-Dec-13 10.07 0.01 0.09940357852882704 09-Dec-13 10.06 0.02 0.199203187250996 06-Dec-13 10.04 -0.01 -0.09950248756218906 05-Dec-13 10.05 -0.03 -0.2976190476190476 04-Dec-13 10.08 -0.02 -0.19801980198019803 03-Dec-13 10.1 0.01 0.09910802775024777 02-Dec-13 10.09 0 0 29-Nov-13 10.09 0 0 28-Nov-13 10.09 0 0 27-Nov-13 10.09 0 0 26-Nov-13 10.09 0.01 0.0992063492063492 25-Nov-13 10.08 0.01 0.09930486593843098 22-Nov-13 10.07 0.01 0.09940357852882704 21-Nov-13 10.06 -0.01 -0.09930486593843098 20-Nov-13 10.07 -0.01 -0.0992063492063492 19-Nov-13 10.08 0 0 18-Nov-13 10.08 0.01 0.09930486593843098 15-Nov-13 10.07 0 0 14-Nov-13 10.07 0.01 0.09940357852882704 13-Nov-13 10.06 0.02 0.199203187250996 12-Nov-13 10.04 -0.02 -0.1988071570576541 11-Nov-13 10.06 0.01 0.09950248756218906 08-Nov-13 10.05 -0.03 -0.2976190476190476 07-Nov-13 10.08 0.03 0.29850746268656714 06-Nov-13 10.05 0 0 05-Nov-13 10.05 -0.02 -0.19860973187686196 04-Nov-13 10.07 0.01 0.09940357852882704 31-Oct-13 10.06 0.02 0.199203187250996 30-Oct-13 10.04 0.02 0.1996007984031936 29-Oct-13 10.02 0.01 0.0999000999000999 28-Oct-13 10.01 0.01 0.1 25-Oct-13 10 -0.01 -0.0999000999000999 24-Oct-13 10.01 0 0 23-Oct-13 10.01 0.01 0.1 22-Oct-13 10 0.03 0.30090270812437314 21-Oct-13 9.97 0 0 18-Oct-13 9.97 0.03 0.30181086519114686 17-Oct-13 9.94 0 0 16-Oct-13 9.94 0.01 0.10070493454179255 15-Oct-13 9.93 -0.01 -0.1006036217303823 14-Oct-13 9.94 0.01 0.10070493454179255 11-Oct-13 9.93 0.01 0.10080645161290322 10-Oct-13 9.92 -0.01 -0.10070493454179255 09-Oct-13 9.93 0.01 0.10080645161290322 08-Oct-13 9.92 -0.01 -0.10070493454179255 07-Oct-13 9.93 0.01 0.10080645161290322 04-Oct-13 9.92 0.01 0.10090817356205853 03-Oct-13 9.91 -0.01 -0.10080645161290322 02-Oct-13 9.92 0.02 0.20202020202020202 01-Oct-13 9.9 0 0 30-Sep-13 9.9 0 0 27-Sep-13 9.9 0 0 26-Sep-13 9.9 0 0 25-Sep-13 9.9 0 0 24-Sep-13 9.9 0.03 0.303951367781155 23-Sep-13 9.87 0.02 0.20304568527918782 20-Sep-13 9.85 -0.02 -0.20263424518743667 19-Sep-13 9.87 0.05 0.5091649694501018 18-Sep-13 9.82 -0.02 -0.2032520325203252 17-Sep-13 9.84 0.01 0.1017293997965412 16-Sep-13 9.83 0.02 0.2038735983690112 13-Sep-13 9.81 0.01 0.10204081632653061 12-Sep-13 9.8 0.02 0.20449897750511248 11-Sep-13 9.78 0.01 0.1023541453428864 10-Sep-13 9.77 -0.02 -0.20429009193054137 09-Sep-13 9.79 -0.01 -0.10204081632653061 06-Sep-13 9.8 0.03 0.3070624360286592 05-Sep-13 9.77 -0.04 -0.4077471967380224 04-Sep-13 9.81 -0.01 -0.10183299389002037 03-Sep-13 9.82 0 0 02-Sep-13 9.82 -0.01 -0.1017293997965412 30-Aug-13 9.83 -0.04 -0.40526849037487334 29-Aug-13 9.87 0 0 28-Aug-13 9.87 0 0 27-Aug-13 9.87 0.01 0.10141987829614604 26-Aug-13 9.86 0.02 0.2032520325203252 23-Aug-13 9.84 -0.03 -0.303951367781155 22-Aug-13 9.87 0 0 21-Aug-13 9.87 -0.02 -0.20222446916076844 20-Aug-13 9.89 0 0 19-Aug-13 9.89 -0.01 -0.10101010101010101 16-Aug-13 9.9 -0.02 -0.20161290322580644 14-Aug-13 9.92 -0.01 -0.10070493454179255 13-Aug-13 9.93 -0.02 -0.20100502512562815 12-Aug-13 9.95 0 0 09-Aug-13 9.95 0.01 0.1006036217303823 08-Aug-13 9.94 0.01 0.10070493454179255 07-Aug-13 9.93 0 0 06-Aug-13 9.93 0 0 05-Aug-13 9.93 0 0 02-Aug-13 9.93 0 0 01-Aug-13 9.93 0.02 0.20181634712411706 31-Jul-13 9.91 0.01 0.10101010101010101 30-Jul-13 9.9 0 0 29-Jul-13 9.9 0 0 26-Jul-13 9.9 0 0 25-Jul-13 9.9 -0.01 -0.10090817356205853 24-Jul-13 9.91 -0.02 -0.2014098690835851 23-Jul-13 9.93 -0.01 -0.1006036217303823 22-Jul-13 9.94 0.01 0.10070493454179255 19-Jul-13 9.93 0 0 18-Jul-13 9.93 0.03 0.30303030303030304 17-Jul-13 9.9 0 0 16-Jul-13 9.9 0.01 0.10111223458038422 15-Jul-13 9.89 -0.01 -0.10101010101010101 12-Jul-13 9.9 0.03 0.303951367781155 11-Jul-13 9.87 -0.01 -0.10121457489878542 10-Jul-13 9.88 -0.02 -0.20202020202020202 09-Jul-13 9.9 0.02 0.20242914979757085 08-Jul-13 9.88 0.01 0.10131712259371833 05-Jul-13 9.87 -0.02 -0.20222446916076844 04-Jul-13 9.89 0.05 0.508130081300813 03-Jul-13 9.84 -0.01 -0.10152284263959391 02-Jul-13 9.85 0.02 0.2034587995930824 01-Jul-13 9.83 0.03 0.30612244897959184 28-Jun-13 9.8 -0.02 -0.20366598778004075 27-Jun-13 9.82 0.05 0.5117707267144319 26-Jun-13 9.77 0.04 0.41109969167523125 25-Jun-13 9.73 0.01 0.102880658436214 24-Jun-13 9.72 -0.09 -0.9174311926605505 21-Jun-13 9.81 -0.03 -0.3048780487804878 20-Jun-13 9.84 -0.08 -0.8064516129032258 19-Jun-13 9.92 0.01 0.10090817356205853 18-Jun-13 9.91 -0.02 -0.2014098690835851 17-Jun-13 9.93 0.01 0.10080645161290322 14-Jun-13 9.92 0.03 0.3033367037411527 13-Jun-13 9.89 0 0 12-Jun-13 9.89 0.02 0.20263424518743667 11-Jun-13 9.87 -0.06 -0.6042296072507553 10-Jun-13 9.93 0 0 07-Jun-13 9.93 -0.01 -0.1006036217303823 06-Jun-13 9.94 -0.04 -0.40080160320641284 05-Jun-13 9.98 0.01 0.10030090270812438 04-Jun-13 9.97 0.01 0.10040160642570281 03-Jun-13 9.96 -0.03 -0.3003003003003003 31-May-13 9.99 -0.01 -0.1 30-May-13 10 0 0 29-May-13 10 -- -- BGF Euro Bond Fund Fund Inception 29-May-2013 Month End Date Monthly Total (NAV) Return 31-May-13 -0.1 30-Jun-13 -1.901902 31-Jul-13 1.122449 31-Aug-13 -0.338108 30-Sep-13 0.712106 31-Oct-13 1.616162 30-Nov-13 0.298211 31-Dec-13 -0.297324 31-Jan-14 1.888668 28-Feb-14 0.878049 31-Mar-14 0.773694 30-Apr-14 1.055662 31-May-14 1.044634 30-Jun-14 0.93985 31-Jul-14 0.744879 31-Aug-14 1.623059 30-Sep-14 0.369686 31-Oct-14 0.184162 30-Nov-14 0.919118 31-Dec-14 0.819672 31-Jan-15 1.71635 28-Feb-15 1.420959 31-Mar-15 0.875657 30-Apr-15 -0.78125 31-May-15 -1.399825 30-Jun-15 -2.30701 31-Jul-15 1.998183 31-Aug-15 -0.617017 30-Sep-15 0.362319 31-Oct-15 0.902527 30-Nov-15 0.626118 31-Dec-15 -0.888889 31-Jan-16 1.076233 29-Feb-16 0.532387 31-Mar-16 0.882613 30-Apr-16 -0.524934 31-May-16 0.703606 30-Jun-16 1.484716 31-Jul-16 1.032702 31-Aug-16 0.21481 30-Sep-16 0.085543 31-Oct-16 -1.538462 30-Nov-16 -1.041667 31-Dec-16 0.614035 31-Jan-17 -1.482127 28-Feb-17 0.973451 31-Mar-17 -0.262927 30-Apr-17 0.439367 31-May-17 0.612423 30-Jun-17 -0.26087 31-Jul-17 0.174368 31-Aug-17 0.668907 30-Sep-17 -0.173762 31-Oct-17 0.696258 30-Nov-17 0.432152 31-Dec-17 -0.430293 31-Jan-18 -0.172861 28-Feb-18 -0.08658 31-Mar-18 0.953206 30-Apr-18 -0.171674 31-May-18 -1.031814 30-Jun-18 0.434405 31-Jul-18 0 31-Aug-18 -0.386252 30-Sep-18 -0.174672 31-Oct-18 -0.174978 30-Nov-18 0 31-Dec-18 0.438212 31-Jan-19 1.04712 28-Feb-19 0.172712 31-Mar-19 1.465517 30-Apr-19 0.169924 31-May-19 0.678541 30-Jun-19 2.021904 31-Jul-19 1.486375 31-Aug-19 2.014417 30-Sep-19 -0.721154 31-Oct-19 -0.726392 30-Nov-19 -0.650407 31-Dec-19 -0.654664 31-Jan-20 1.729819 29-Feb-20 0.242915 31-Mar-20 -4.442649 30-Apr-20 2.02874 31-May-20 0.57995 30-Jun-20 1.235585 31-Jul-20 1.139138 31-Aug-20 -0.487957 30-Sep-20 1.134522 31-Oct-20 0.721154 30-Nov-20 0.477327 31-Dec-20 0.079177 31-Jan-21 -0.553797 28-Feb-21 -1.750199 31-Mar-21 0.242915 30-Apr-21 -0.646204 31-May-21 -0.325203 30-Jun-21 0.326264 31-Jul-21 1.463415 31-Aug-21 -0.371423 30-Sep-21 -1.127214 31-Oct-21 -1.058632 30-Nov-21 1.152263 31-Dec-21 -0.895037 31-Jan-22 -1.149425 28-Feb-22 -2.657807 31-Mar-22 -1.962457 30-Apr-22 -3.220191 31-May-22 -1.528777 30-Jun-22 -2.739726 31-Jul-22 3.943662 31-Aug-22 -4.664272 30-Sep-22 -3.897338 31-Oct-22 0.395648 30-Nov-22 2.660099 31-Dec-22 -3.262956 31-Jan-23 2.480159 28-Feb-23 -2.420136 31-Mar-23 2.083333 30-Apr-23 0.194363 31-May-23 0.387973 30-Jun-23 -0.386473 31-Jul-23 0.29098 31-Aug-23 0.298598 30-Sep-23 -2.052786 31-Oct-23 0.499002 30-Nov-23 2.681231 31-Dec-23 3.578337 31-Jan-24 -0.560224 29-Feb-24 -1.032864 Ex-Date Total Distribution 31-Aug-23 0.14087502 31-Aug-22 0.03366506 31-Aug-21 0.01364645 31-Aug-20 0.02934689 30-Aug-19 0.05757191 31-Aug-18 0.06534932 31-Aug-17 0.056857 31-Aug-16 0.075219 31-Aug-15 0.120709 29-Aug-14 0.175615 30-Aug-13 0.046494