BGF US Growth Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 470,916,069
Inception Date
29-May-13
Fund Launch Date
30-Apr-99
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Growth Index in EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.05%
ISIN
LU0938162269
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100,000.00
Minimum Subsequent Investment
EUR 1,000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGUSD4E
SEDOL
BB2BQ76
29-Feb-2024
BGF US Growth Fund
Inception Date
29-May-13
Fund Holdings as of
-
Total Net Assets
EUR 26,447,888.31
Number of Securities
41.00
Shares Outstanding
529,956.78
Name
Weight (%)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-24
49.91
0.29
0.5844417573559049
27-Mar-24
49.62
-0.39
-0.7798440311937612
26-Mar-24
50.01
0.03
0.060024009603841535
25-Mar-24
49.98
-0.05
-0.09994003597841296
22-Mar-24
50.03
-0.06
-0.11978438810141745
21-Mar-24
50.09
0.87
1.7675741568468102
20-Mar-24
49.22
0.58
1.1924342105263157
19-Mar-24
48.64
-0.47
-0.9570352270413358
18-Mar-24
49.11
0.49
1.0078157136980666
15-Mar-24
48.62
-0.22
-0.45045045045045046
14-Mar-24
48.84
0.24
0.49382716049382713
13-Mar-24
48.6
-0.15
-0.3076923076923077
12-Mar-24
48.75
0.6
1.2461059190031152
11-Mar-24
48.15
-1.2
-2.43161094224924
08-Mar-24
49.35
0.51
1.0442260442260443
07-Mar-24
48.84
0.27
0.5558987029030266
06-Mar-24
48.57
-0.17
-0.3487894952810833
05-Mar-24
48.74
-0.65
-1.3160558817574408
04-Mar-24
49.39
0.34
0.6931702344546381
01-Mar-24
49.05
0.36
0.7393715341959335
29-Feb-24
48.69
0.33
0.6823821339950372
28-Feb-24
48.36
-0.28
-0.5756578947368421
27-Feb-24
48.64
-0.09
-0.1846911553457829
26-Feb-24
48.73
-0.33
-0.672645739910314
23-Feb-24
49.06
0.43
0.8842278428953321
22-Feb-24
48.63
1.69
3.6003408606732
21-Feb-24
46.94
-0.32
-0.6771053745239103
20-Feb-24
47.26
-0.97
-2.0111963508189925
19-Feb-24
48.23
-0.09
-0.18625827814569537
16-Feb-24
48.32
0.09
0.18660584698320548
15-Feb-24
48.23
-0.14
-0.2894356005788712
14-Feb-24
48.37
0.42
0.8759124087591241
13-Feb-24
47.95
-0.79
-1.6208453016003284
12-Feb-24
48.74
0.22
0.4534212695795548
09-Feb-24
48.52
0.25
0.5179200331468822
08-Feb-24
48.27
0.42
0.877742946708464
07-Feb-24
47.85
0.25
0.5252100840336135
06-Feb-24
47.6
-0.06
-0.1258917331095258
05-Feb-24
47.66
0.92
1.9683354728284126
02-Feb-24
46.74
0.82
1.7857142857142858
01-Feb-24
45.92
0.19
0.41548217800131204
31-Jan-24
45.73
-0.83
-1.7826460481099657
30-Jan-24
46.56
0.34
0.7356122890523583
29-Jan-24
46.22
0.48
1.04940970703979
26-Jan-24
45.74
-0.05
-0.10919414719371041
25-Jan-24
45.79
0.07
0.15310586176727908
24-Jan-24
45.72
0.55
1.2176223156962587
23-Jan-24
45.17
-0.04
-0.08847600088476001
22-Jan-24
45.21
0.84
1.8931710615280595
19-Jan-24
44.37
0.36
0.8179959100204499
18-Jan-24
44.01
0.69
1.592797783933518
17-Jan-24
43.32
-0.4
-0.9149130832570905
16-Jan-24
43.72
0.16
0.3673094582185491
15-Jan-24
43.56
0.07
0.1609565417337319
12-Jan-24
43.49
-0.09
-0.2065167508031207
11-Jan-24
43.58
0.42
0.9731232622798888
10-Jan-24
43.16
0.48
1.1246485473289598
09-Jan-24
42.68
0.36
0.8506616257088847
08-Jan-24
42.32
0.46
1.098901098901099
05-Jan-24
41.86
-0.15
-0.357057843370626
04-Jan-24
42.01
-0.33
-0.7794048181388757
03-Jan-24
42.34
-0.23
-0.5402865867982147
02-Jan-24
42.57
-0.53
-1.2296983758700697
29-Dec-23
43.1
0.13
0.3025366534791715
28-Dec-23
42.97
0.06
0.13982754602656725
27-Dec-23
42.91
-0.13
-0.3020446096654275
22-Dec-23
43.04
0.1
0.2328830926874709
21-Dec-23
42.94
-0.41
-0.9457900807381776
20-Dec-23
43.35
0.14
0.32399907428835917
19-Dec-23
43.21
-0.01
-0.02313743637204998
18-Dec-23
43.22
0.28
0.6520726595249184
15-Dec-23
42.94
0.06
0.13992537313432835
14-Dec-23
42.88
-0.24
-0.5565862708719852
13-Dec-23
43.12
0.43
1.0072616537830874
12-Dec-23
42.69
0.12
0.28188865398167723
11-Dec-23
42.57
0.32
0.757396449704142
08-Dec-23
42.25
0.31
0.7391511683357177
07-Dec-23
41.94
-0.18
-0.42735042735042733
06-Dec-23
42.12
0.43
1.0314224034540658
05-Dec-23
41.69
0.04
0.09603841536614646
04-Dec-23
41.65
-0.2
-0.4778972520908005
01-Dec-23
41.85
0.12
0.2875629043853343
30-Nov-23
41.73
-0.16
-0.381952733349248
29-Nov-23
41.89
0.48
1.1591403042743298
28-Nov-23
41.41
-0.37
-0.8855911919578746
27-Nov-23
41.78
0.01
0.023940627244433806
24-Nov-23
41.77
-0.16
-0.38158836155497255
23-Nov-23
41.93
-0.14
-0.33277870216306155
22-Nov-23
42.07
0.57
1.3734939759036144
21-Nov-23
41.5
0.06
0.14478764478764478
20-Nov-23
41.44
-0.03
-0.07234145165179648
17-Nov-23
41.47
0.14
0.3387369949189451
16-Nov-23
41.33
-0.16
-0.3856350927934442
15-Nov-23
41.49
0.12
0.290065264684554
14-Nov-23
41.37
0.46
1.1244194573453923
13-Nov-23
40.91
0.32
0.7883715200788372
10-Nov-23
40.59
0.05
0.123334977799704
09-Nov-23
40.54
0.07
0.1729676303434643
08-Nov-23
40.47
0.3
0.7468259895444361
07-Nov-23
40.17
0.49
1.2348790322580645
06-Nov-23
39.68
0.2
0.5065856129685917
03-Nov-23
39.48
0.03
0.07604562737642585
02-Nov-23
39.45
1.38
3.6249014972419227
31-Oct-23
38.07
0.32
0.847682119205298
30-Oct-23
37.75
-0.05
-0.13227513227513227
27-Oct-23
37.8
-0.13
-0.3427366200896388
26-Oct-23
37.93
-0.71
-1.8374741200828157
25-Oct-23
38.64
-0.26
-0.6683804627249358
24-Oct-23
38.9
0.51
1.3284709559781194
23-Oct-23
38.39
-0.54
-1.3871050603647572
20-Oct-23
38.93
-0.67
-1.6919191919191918
19-Oct-23
39.6
-0.33
-0.8264462809917356
18-Oct-23
39.93
0.13
0.32663316582914576
17-Oct-23
39.8
-0.49
-1.2161826756018863
16-Oct-23
40.29
-0.34
-0.8368200836820083
13-Oct-23
40.63
0.01
0.024618414574101428
12-Oct-23
40.62
0.48
1.195814648729447
11-Oct-23
40.14
0.08
0.19970044932601097
10-Oct-23
40.06
0.34
0.8559919436052367
09-Oct-23
39.72
0.58
1.481859989780276
06-Oct-23
39.14
0.05
0.12790995139421846
05-Oct-23
39.09
0.13
0.3336755646817248
04-Oct-23
38.96
-0.51
-1.2921205979224728
03-Oct-23
39.47
0.32
0.8173690932311622
02-Oct-23
39.15
-0.13
-0.33095723014256617
29-Sep-23
39.28
0.65
1.6826300802485115
28-Sep-23
38.63
-0.15
-0.3867973182052604
27-Sep-23
38.78
0.22
0.5705394190871369
26-Sep-23
38.56
-0.31
-0.797530228968356
25-Sep-23
38.87
0.09
0.23207839092315627
22-Sep-23
38.78
-0.09
-0.2315410342166195
21-Sep-23
38.87
-1.02
-2.5570318375532715
20-Sep-23
39.89
0.21
0.5292338709677419
19-Sep-23
39.68
-0.38
-0.9485771342985522
18-Sep-23
40.06
-0.29
-0.7187112763320942
15-Sep-23
40.35
-0.12
-0.2965159377316531
14-Sep-23
40.47
0.28
0.6966907190843493
13-Sep-23
40.19
-0.22
-0.5444196980945311
12-Sep-23
40.41
0.14
0.34765333995530173
11-Sep-23
40.27
0.05
0.12431626056688215
08-Sep-23
40.22
0.21
0.5248687828042989
07-Sep-23
40.01
-0.63
-1.5501968503937007
06-Sep-23
40.64
0.13
0.3209084176746482
05-Sep-23
40.51
0.09
0.22266204849084612
04-Sep-23
40.42
0.01
0.024746349913387776
01-Sep-23
40.41
-0.02
-0.04946821667078902
31-Aug-23
40.43
0.56
1.4045648357160772
30-Aug-23
39.87
0.49
1.244286439817166
29-Aug-23
39.38
0.17
0.4335628666156593
28-Aug-23
39.21
0.24
0.6158583525789069
25-Aug-23
38.97
-0.41
-1.0411376333164042
24-Aug-23
39.38
0.41
1.0520913523222992
23-Aug-23
38.97
0.24
0.6196746707978311
22-Aug-23
38.73
0.4
1.0435690060005218
21-Aug-23
38.33
0.67
1.7790759426447158
18-Aug-23
37.66
-0.62
-1.619644723092999
17-Aug-23
38.28
-0.39
-1.008533747090768
16-Aug-23
38.67
-0.08
-0.2064516129032258
14-Aug-23
38.75
0.44
1.1485251892456279
11-Aug-23
38.31
-0.56
-1.4406997684589657
10-Aug-23
38.87
0.11
0.2837977296181631
09-Aug-23
38.76
-0.16
-0.41109969167523125
08-Aug-23
38.92
0.13
0.3351379221448827
07-Aug-23
38.79
-0.07
-0.18013381369016984
04-Aug-23
38.86
-0.03
-0.07714065312419645
03-Aug-23
38.89
-0.24
-0.6133401482238692
02-Aug-23
39.13
-0.3
-0.760841998478316
01-Aug-23
39.43
0.14
0.3563247645711377
31-Jul-23
39.29
0.01
0.025458248472505093
28-Jul-23
39.28
-0.32
-0.8080808080808081
27-Jul-23
39.6
0.48
1.2269938650306749
26-Jul-23
39.12
-0.24
-0.6097560975609756
25-Jul-23
39.36
0.55
1.4171605256377222
24-Jul-23
38.81
-0.16
-0.4105722350526046
21-Jul-23
38.97
-0.17
-0.4343382728666326
20-Jul-23
39.14
-0.3
-0.7606490872210954
19-Jul-23
39.44
0.52
1.3360739979445015
18-Jul-23
38.92
0.03
0.07714065312419645
17-Jul-23
38.89
-0.13
-0.33316248077908767
14-Jul-23
39.02
0.47
1.2191958495460442
13-Jul-23
38.55
0.07
0.18191268191268192
12-Jul-23
38.48
0.25
0.6539366989275438
11-Jul-23
38.23
0.07
0.18343815513626835
10-Jul-23
38.16
-0.46
-1.1910926980838943
07-Jul-23
38.62
0.07
0.1815823605706874
06-Jul-23
38.55
-0.45
-1.1538461538461537
05-Jul-23
39
0
0
04-Jul-23
39
0.08
0.20554984583761562
03-Jul-23
38.92
0.01
0.025700334104343355
30-Jun-23
38.91
0.34
0.8815141301529686
29-Jun-23
38.57
0.36
0.942161737764983
28-Jun-23
38.21
0.44
1.1649457241196717
27-Jun-23
37.77
-0.56
-1.4609966084007304
26-Jun-23
38.33
0.38
1.0013175230566536
22-Jun-23
37.95
-0.19
-0.49816465652857894
21-Jun-23
38.14
-0.26
-0.6770833333333334
20-Jun-23
38.4
-0.03
-0.078064012490242
19-Jun-23
38.43
-0.15
-0.38880248833592534
16-Jun-23
38.58
0.23
0.5997392438070405
15-Jun-23
38.35
-0.05
-0.13020833333333334
14-Jun-23
38.4
0.01
0.026048450117218024
13-Jun-23
38.39
0.41
1.079515534491838
12-Jun-23
37.98
-0.02
-0.05263157894736842
09-Jun-23
38
0.64
1.7130620985010707
08-Jun-23
37.36
-0.75
-1.9679874048806087
07-Jun-23
38.11
-0.18
-0.47009663097414467
06-Jun-23
38.29
0.12
0.3143830233167409
05-Jun-23
38.17
0.31
0.8188061278394083
02-Jun-23
37.86
0.55
1.474135620477084
01-Jun-23
37.31
-0.14
-0.37383177570093457
31-May-23
37.45
-0.14
-0.37243947858473
30-May-23
37.59
0.54
1.45748987854251
26-May-23
37.05
0.52
1.4234875444839858
25-May-23
36.53
0.87
2.4397083567021873
24-May-23
35.66
-0.81
-2.221003564573622
23-May-23
36.47
-0.12
-0.3279584585952446
22-May-23
36.59
-0.02
-0.054629882545752524
19-May-23
36.61
1.25
3.5350678733031673
17-May-23
35.36
0.16
0.45454545454545453
16-May-23
35.2
0.28
0.8018327605956472
15-May-23
34.92
-0.21
-0.5977796754910333
12-May-23
35.13
0.23
0.6590257879656161
11-May-23
34.9
0.21
0.6053617757278754
10-May-23
34.69
0.53
1.5515222482435598
08-May-23
34.16
0
0
05-May-23
34.16
0.37
1.0949985202722698
04-May-23
33.79
-0.4
-1.16993272886809
03-May-23
34.19
-0.22
-0.6393490264458006
02-May-23
34.41
0.38
1.1166617690273288
28-Apr-23
34.03
0.53
1.5820895522388059
27-Apr-23
33.5
0.28
0.8428657435279951
26-Apr-23
33.22
-0.3
-0.8949880668257757
25-Apr-23
33.52
-0.43
-1.2665684830633284
24-Apr-23
33.95
0.02
0.05894488653109343
21-Apr-23
33.93
-0.06
-0.176522506619594
20-Apr-23
33.99
0.02
0.0588754783632617
19-Apr-23
33.97
-0.2
-0.585308750365818
18-Apr-23
34.17
0.17
0.5
17-Apr-23
34
0
0
14-Apr-23
34
0.55
1.6442451420029895
13-Apr-23
33.45
-0.2
-0.5943536404160475
12-Apr-23
33.65
-0.17
-0.5026611472501479
11-Apr-23
33.82
0.32
0.9552238805970149
06-Apr-23
33.5
-0.14
-0.4161712247324614
05-Apr-23
33.64
-0.48
-1.4067995310668229
04-Apr-23
34.12
0.26
0.7678676904902539
03-Apr-23
33.86
0.08
0.23682652457075193
31-Mar-23
33.78
0.28
0.835820895522388
30-Mar-23
33.5
0.14
0.4196642685851319
29-Mar-23
33.36
0.41
1.244309559939302
28-Mar-23
32.95
-0.64
-1.9053289669544506
27-Mar-23
33.59
0.3
0.9011715229798738
24-Mar-23
33.29
-0.2
-0.5971931919976112
23-Mar-23
33.49
0
0
22-Mar-23
33.49
0.48
1.4541048167222055
21-Mar-23
33.01
0.06
0.18209408194233687
20-Mar-23
32.95
-0.21
-0.6332931242460796
17-Mar-23
33.16
0.21
0.637329286798179
16-Mar-23
32.95
0.67
2.0755885997521686
15-Mar-23
32.28
0.19
0.5920847616079775
14-Mar-23
32.09
0.66
2.0999045497931914
13-Mar-23
31.43
-0.1
-0.3171582619727244
10-Mar-23
31.53
-1.46
-4.425583510154592
09-Mar-23
32.99
0.32
0.9794918885827977
08-Mar-23
32.67
-0.19
-0.5782105903834449
07-Mar-23
32.86
0.02
0.06090133982947625
06-Mar-23
32.84
0.26
0.7980356046654389
03-Mar-23
32.58
0.72
2.2598870056497176
02-Mar-23
31.86
-0.26
-0.8094645080946451
01-Mar-23
32.12
-0.14
-0.4339739615623063
28-Feb-23
32.26
-0.42
-1.285189718482252
27-Feb-23
32.68
0.29
0.8953380673047237
24-Feb-23
32.39
-0.46
-1.400304414003044
23-Feb-23
32.85
0.56
1.734283059770827
22-Feb-23
32.29
-0.21
-0.6461538461538462
21-Feb-23
32.5
-0.26
-0.7936507936507936
20-Feb-23
32.76
0.05
0.1528584530724549
17-Feb-23
32.71
-0.55
-1.6536380036079374
16-Feb-23
33.26
-0.12
-0.35949670461354105
15-Feb-23
33.38
0.13
0.39097744360902253
14-Feb-23
33.25
0.26
0.7881176113973931
13-Feb-23
32.99
0.26
0.7943782462572564
10-Feb-23
32.73
-0.64
-1.917890320647288
09-Feb-23
33.37
-0.14
-0.41778573560131305
08-Feb-23
33.51
0.45
1.3611615245009074
07-Feb-23
33.06
-0.04
-0.12084592145015106
06-Feb-23
33.1
-0.26
-0.7793764988009593
03-Feb-23
33.36
0.14
0.4214328717639976
02-Feb-23
33.22
1.21
3.7800687285223367
01-Feb-23
32.01
0.32
1.0097822656989586
31-Jan-23
31.69
-0.16
-0.5023547880690737
30-Jan-23
31.85
-0.11
-0.344180225281602
27-Jan-23
31.96
0.38
1.2032932235592146
26-Jan-23
31.58
1.01
3.3038927052666014
25-Jan-23
30.57
-0.87
-2.767175572519084
24-Jan-23
31.44
0.21
0.6724303554274735
23-Jan-23
31.23
0.76
2.494256645881195
20-Jan-23
30.47
0.1
0.3292723081988805
19-Jan-23
30.37
-0.69
-2.2215067611075336
18-Jan-23
31.06
0.38
1.2385919165580181
17-Jan-23
30.68
-0.01
-0.03258390355164549
16-Jan-23
30.69
0.33
1.0869565217391304
13-Jan-23
30.36
0.2
0.6631299734748011
12-Jan-23
30.16
0.09
0.2993016295310941
11-Jan-23
30.07
0.28
0.9399127223900637
10-Jan-23
29.79
-0.14
-0.46775810223855663
09-Jan-23
29.93
1.02
3.528190937391906
06-Jan-23
28.91
-0.4
-1.3647219379051518
05-Jan-23
29.31
-0.16
-0.5429250084832032
04-Jan-23
29.47
-0.13
-0.4391891891891892
03-Jan-23
29.6
0.34
1.1619958988380041
02-Jan-23
29.26
0.25
0.8617718028266115
30-Dec-22
29.01
-0.23
-0.786593707250342
29-Dec-22
29.24
0.11
0.37761757638173704
28-Dec-22
29.13
0.03
0.10309278350515463
27-Dec-22
29.1
0.05
0.1721170395869191
23-Dec-22
29.05
-0.48
-1.6254656281747375
22-Dec-22
29.53
-0.19
-0.639300134589502
21-Dec-22
29.72
0.29
0.9853890587835542
20-Dec-22
29.43
-0.36
-1.2084592145015105
19-Dec-22
29.79
-0.45
-1.4880952380952381
16-Dec-22
30.24
-0.21
-0.6896551724137931
15-Dec-22
30.45
-1.44
-4.51552210724365
14-Dec-22
31.89
-0.55
-1.6954377311960542
13-Dec-22
32.44
1.16
3.70843989769821
12-Dec-22
31.28
-0.06
-0.1914486279514997
09-Dec-22
31.34
0.04
0.12779552715654952
08-Dec-22
31.3
0.26
0.8376288659793815
07-Dec-22
31.04
-0.52
-1.6476552598225602
06-Dec-22
31.56
-0.68
-2.109181141439206
05-Dec-22
32.24
-0.14
-0.4323656578134651
02-Dec-22
32.38
-0.56
-1.700060716454159
01-Dec-22
32.94
1.1
3.4547738693467336
30-Nov-22
31.84
0
0
29-Nov-22
31.84
-0.23
-0.7171811661989398
28-Nov-22
32.07
-0.15
-0.4655493482309125
25-Nov-22
32.22
-0.03
-0.09302325581395349
24-Nov-22
32.25
-0.03
-0.09293680297397769
23-Nov-22
32.28
0.59
1.861786052382455
22-Nov-22
31.69
-0.33
-1.0306058713304185
21-Nov-22
32.02
-0.01
-0.031220730565095223
18-Nov-22
32.03
0.38
1.2006319115323856
17-Nov-22
31.65
-0.43
-1.3403990024937655
16-Nov-22
32.08
-0.65
-1.9859456156431408
15-Nov-22
32.73
0.55
1.709136109384711
14-Nov-22
32.18
-0.16
-0.49474335188620905
11-Nov-22
32.34
0.42
1.3157894736842106
10-Nov-22
31.92
0.94
3.034215622982569
09-Nov-22
30.98
-0.57
-1.8066561014263074
08-Nov-22
31.55
0.39
1.251604621309371
07-Nov-22
31.16
-0.27
-0.8590518612790328
04-Nov-22
31.43
-0.45
-1.411543287327478
03-Nov-22
31.88
-0.85
-2.5970058050717997
02-Nov-22
32.73
-0.4
-1.2073649260488983
31-Oct-22
33.13
0.57
1.7506142506142506
28-Oct-22
32.56
0
0
27-Oct-22
32.56
-0.22
-0.6711409395973155
26-Oct-22
32.78
-0.47
-1.413533834586466
25-Oct-22
33.25
0.37
1.1253041362530414
24-Oct-22
32.88
0.44
1.3563501849568433
21-Oct-22
32.44
-0.15
-0.46026388462718626
20-Oct-22
32.59
0.16
0.4933703361085415
19-Oct-22
32.43
-0.39
-1.1882998171846435
18-Oct-22
32.82
0.45
1.3901760889712698
17-Oct-22
32.37
-0.11
-0.33866995073891626
14-Oct-22
32.48
1.26
4.0358744394618835
13-Oct-22
31.22
-0.92
-2.8624766645924082
12-Oct-22
32.14
0.24
0.7523510971786834
11-Oct-22
31.9
-0.68
-2.087170042971148
10-Oct-22
32.58
-0.57
-1.7194570135746607
07-Oct-22
33.15
-0.95
-2.7859237536656893
06-Oct-22
34.1
0.47
1.3975617008623253
05-Oct-22
33.63
0.02
0.05950609937518596
04-Oct-22
33.61
1.03
3.161448741559239
03-Oct-22
32.58
-0.33
-1.0027347310847767
30-Sep-22
32.91
-0.1
-0.3029385034837928
29-Sep-22
33.01
-0.5
-1.4920919128618322
28-Sep-22
33.51
-0.3
-0.8873114463176575
27-Sep-22
33.81
0.21
0.625
26-Sep-22
33.6
0.59
1.7873371705543775
23-Sep-22
33.01
-0.55
-1.6388557806912991
22-Sep-22
33.56
-0.9
-2.61172373766686
21-Sep-22
34.46
0.37
1.0853622763273687
20-Sep-22
34.09
-0.16
-0.46715328467153283
19-Sep-22
34.25
0.17
0.4988262910798122
16-Sep-22
34.08
-1.32
-3.7288135593220337
15-Sep-22
35.4
0.07
0.19813189923577695
14-Sep-22
35.33
-0.33
-0.9254066180594503
13-Sep-22
35.66
-0.84
-2.3013698630136985
12-Sep-22
36.5
0.42
1.164079822616408
09-Sep-22
36.08
0.55
1.5479876160990713
08-Sep-22
35.53
0.37
1.0523321956769056
07-Sep-22
35.16
0.06
0.17094017094017094
06-Sep-22
35.1
0.11
0.3143755358673907
05-Sep-22
34.99
-0.22
-0.6248224936097699
02-Sep-22
35.21
0.19
0.5425471159337522
01-Sep-22
35.02
-0.93
-2.5869262865090406
31-Aug-22
35.95
-0.11
-0.3050471436494731
30-Aug-22
36.06
-0.21
-0.5789909015715468
29-Aug-22
36.27
-1.51
-3.9968237162519853
26-Aug-22
37.78
-0.13
-0.342917436032709
25-Aug-22
37.91
0.13
0.3440974060349391
24-Aug-22
37.78
0.35
0.9350788137857333
23-Aug-22
37.43
-0.35
-0.9264160931709899
22-Aug-22
37.78
-0.52
-1.3577023498694516
19-Aug-22
38.3
-0.21
-0.5453129057387691
18-Aug-22
38.51
-0.1
-0.259000259000259
17-Aug-22
38.61
-0.16
-0.4126902244003095
16-Aug-22
38.77
0.7
1.8387181507748884
12-Aug-22
38.07
0.04
0.1051801209571391
11-Aug-22
38.03
0.3
0.795123244102836
10-Aug-22
37.73
0.59
1.5885837372105547
09-Aug-22
37.14
-1.18
-3.079331941544885
08-Aug-22
38.32
0.57
1.509933774834437
05-Aug-22
37.75
-0.23
-0.6055818852027383
04-Aug-22
37.98
0.45
1.1990407673860912
03-Aug-22
37.53
0.38
1.0228802153432033
02-Aug-22
37.15
-0.14
-0.37543577366586217
01-Aug-22
37.29
-0.11
-0.29411764705882354
29-Jul-22
37.4
1.3
3.601108033240997
28-Jul-22
36.1
0.43
1.2054948135688253
27-Jul-22
35.67
0.54
1.5371477369769428
26-Jul-22
35.13
-0.05
-0.14212620807276863
25-Jul-22
35.18
-0.54
-1.5117581187010078
22-Jul-22
35.72
0.17
0.4781997187060478
21-Jul-22
35.55
0.74
2.125825912094226
20-Jul-22
34.81
0.81
2.3823529411764706
19-Jul-22
34
-0.53
-1.5348971908485376
18-Jul-22
34.53
0.56
1.6485133941713277
15-Jul-22
33.97
0.68
2.042655452087714
14-Jul-22
33.29
-0.24
-0.7157769161944527
13-Jul-22
33.53
-0.64
-1.8729880011706175
12-Jul-22
34.17
-0.19
-0.5529685681024447
11-Jul-22
34.36
-0.05
-0.14530659691950015
08-Jul-22
34.41
-0.02
-0.05808887598024978
07-Jul-22
34.43
0.46
1.354136002355019
06-Jul-22
33.97
1.41
4.330466830466831
05-Jul-22
32.56
0
0
04-Jul-22
32.56
0
0
01-Jul-22
32.56
0.55
1.7182130584192439
30-Jun-22
32.01
-0.62
-1.9000919399325773
29-Jun-22
32.63
-0.81
-2.422248803827751
28-Jun-22
33.44
0.16
0.4807692307692308
27-Jun-22
33.28
0.11
0.3316249623153452
24-Jun-22
33.17
1.31
4.111738857501569
22-Jun-22
31.86
-0.15
-0.46860356138706655
21-Jun-22
32.01
0.77
2.464788732394366
20-Jun-22
31.24
-0.21
-0.6677265500794912
17-Jun-22
31.45
-0.09
-0.2853519340519975
16-Jun-22
31.54
-0.71
-2.201550387596899
15-Jun-22
32.25
0.32
1.0021922956467273
14-Jun-22
31.93
-0.25
-0.7768800497203232
13-Jun-22
32.18
-1.29
-3.854197789064834
10-Jun-22
33.47
-1.36
-3.9046798736721215
09-Jun-22
34.83
-0.22
-0.6276747503566333
08-Jun-22
35.05
0.37
1.0668973471741638
07-Jun-22
34.68
-0.09
-0.25884383088869717
03-Jun-22
34.77
0.26
0.7534048101999421
02-Jun-22
34.51
-0.47
-1.343624928530589
01-Jun-22
34.98
0.57
1.6564952048823016
31-May-22
34.41
-0.13
-0.37637521713954836
30-May-22
34.54
0.39
1.1420204978038067
27-May-22
34.15
1.74
5.368713360074051
25-May-22
32.41
0.46
1.4397496087636932
24-May-22
31.95
-0.76
-2.3234484867013148
23-May-22
32.71
-0.62
-1.8601860186018602
20-May-22
33.33
0.57
1.73992673992674
19-May-22
32.76
-0.91
-2.7027027027027026
18-May-22
33.67
-0.32
-0.9414533686378347
17-May-22
33.99
0.1
0.29507229271171437
16-May-22
33.89
-0.18
-0.5283240387437629
13-May-22
34.07
1.6
4.927625500461965
12-May-22
32.47
-0.9
-2.6970332634102485
11-May-22
33.37
-0.09
-0.26897788404064554
10-May-22
33.46
-0.59
-1.7327459618208516
06-May-22
34.05
-2.08
-5.756988652089676
05-May-22
36.13
0.32
0.8936051382295448
04-May-22
35.81
-0.41
-1.1319712865819989
03-May-22
36.22
0.33
0.919476177208136
02-May-22
35.89
-1.35
-3.625134264232009
29-Apr-22
37.24
0.65
1.7764416507242415
28-Apr-22
36.59
0.05
0.13683634373289547
27-Apr-22
36.54
0.44
1.2188365650969528
26-Apr-22
36.1
0.1
0.2777777777777778
25-Apr-22
36
-0.92
-2.4918743228602382
22-Apr-22
36.92
-1.47
-3.82912216723105
21-Apr-22
38.39
0.06
0.15653535090007828
20-Apr-22
38.33
0.04
0.10446591799425438
19-Apr-22
38.29
-0.42
-1.0849909584086799
14-Apr-22
38.71
0.44
1.149725633655605
13-Apr-22
38.27
-0.73
-1.8717948717948718
12-Apr-22
39
0.46
1.1935651271406331
11-Apr-22
38.54
-0.68
-1.7338092809790924
08-Apr-22
39.22
-0.51
-1.2836647369745784
07-Apr-22
39.73
0.22
0.5568210579600101
06-Apr-22
39.51
-1.59
-3.8686131386861313
05-Apr-22
41.1
0.17
0.41534326899584656
04-Apr-22
40.93
0.92
2.2994251437140716
01-Apr-22
40.01
-0.36
-0.8917513004706465
31-Mar-22
40.37
-0.1
-0.24709661477637757
30-Mar-22
40.47
-0.25
-0.6139489194499018
29-Mar-22
40.72
0.19
0.4687885516901061
28-Mar-22
40.53
0.48
1.198501872659176
25-Mar-22
40.05
0.53
1.341093117408907
24-Mar-22
39.52
-0.41
-1.0267968945654895
23-Mar-22
39.93
-0.19
-0.47357926221335994
22-Mar-22
40.12
0.85
2.1645021645021645
21-Mar-22
39.27
0.29
0.7439712673165726
18-Mar-22
38.98
1.26
3.3404029692470836
17-Mar-22
37.72
0.1
0.2658160552897395
16-Mar-22
37.62
1.55
4.297199889104519
15-Mar-22
36.07
-0.3
-0.8248556502612043
14-Mar-22
36.37
-0.53
-1.4363143631436315
11-Mar-22
36.9
-0.01
-0.0270929287455974
10-Mar-22
36.91
0.39
1.067907995618839
09-Mar-22
36.52
0.82
2.2969187675070026
08-Mar-22
35.7
-1.55
-4.1610738255033555
07-Mar-22
37.25
-0.82
-2.153926976622012
04-Mar-22
38.07
-0.59
-1.5261251939989653
03-Mar-22
38.66
0.33
0.8609444299504305
02-Mar-22
38.33
-0.22
-0.5706874189364461
01-Mar-22
38.55
0.36
0.9426551453260016
28-Feb-22
38.19
0.76
2.030456852791878
25-Feb-22
37.43
1.25
3.454947484798231
24-Feb-22
36.18
-0.85
-2.2954361328652446
23-Feb-22
37.03
-0.24
-0.6439495572846794
22-Feb-22
37.27
0.05
0.13433637829124126
21-Feb-22
37.22
-0.58
-1.5343915343915344
18-Feb-22
37.8
-0.58
-1.5112037519541428
17-Feb-22
38.38
0.01
0.026062027625749284
16-Feb-22
38.37
-0.53
-1.3624678663239074
15-Feb-22
38.9
0.54
1.407716371220021
14-Feb-22
38.36
-0.7
-1.7921146953405018
11-Feb-22
39.06
-0.72
-1.8099547511312217
10-Feb-22
39.78
0.15
0.3785011355034065
09-Feb-22
39.63
1.19
3.0957336108220606
08-Feb-22
38.44
-0.99
-2.5107785949784427
07-Feb-22
39.43
0.81
2.0973588814085966
04-Feb-22
38.62
0.03
0.07774034724021767
03-Feb-22
38.59
-1.95
-4.810064134188456
02-Feb-22
40.54
0.59
1.4768460575719649
01-Feb-22
39.95
0.49
1.2417638114546377
31-Jan-22
39.46
1.88
5.002660989888239
28-Jan-22
37.58
-1.01
-2.6172583570873282
27-Jan-22
38.59
0.21
0.5471599791558103
26-Jan-22
38.38
0.99
2.6477667825621825
25-Jan-22
37.39
0.14
0.37583892617449666
24-Jan-22
37.25
-1.76
-4.511663675980518
21-Jan-22
39.01
-1.81
-4.434100930916218
20-Jan-22
40.82
-0.08
-0.19559902200489
19-Jan-22
40.9
0.37
0.9129040217123119
18-Jan-22
40.53
-0.57
-1.3868613138686132
17-Jan-22
41.1
0.04
0.0974184120798831
14-Jan-22
41.06
-1.04
-2.4703087885985746
13-Jan-22
42.1
-0.41
-0.9644789461303223
12-Jan-22
42.51
0.75
1.7959770114942528
11-Jan-22
41.76
0.71
1.7295980511571254
10-Jan-22
41.05
-1.84
-4.290044299370483
07-Jan-22
42.89
0.28
0.6571227411405773
06-Jan-22
42.61
-1.59
-3.5972850678733033
05-Jan-22
44.2
-1.02
-2.255639097744361
04-Jan-22
45.22
-0.1
-0.22065313327449249
03-Jan-22
45.32
-0.35
-0.7663674184366105
31-Dec-21
45.67
-0.21
-0.45771578029642546
30-Dec-21
45.88
0.17
0.3719098665499891
29-Dec-21
45.71
-0.6
-1.295616497516735
28-Dec-21
46.31
0.44
0.9592326139088729
27-Dec-21
45.87
0.44
0.9685230024213075
23-Dec-21
45.43
0.49
1.0903426791277258
22-Dec-21
44.94
0.89
2.0204313280363224
21-Dec-21
44.05
0.29
0.6627056672760512
20-Dec-21
43.76
-0.24
-0.5454545454545454
17-Dec-21
44
-1.24
-2.7409372236958442
16-Dec-21
45.24
0.58
1.2987012987012987
15-Dec-21
44.66
-0.17
-0.3792103502119117
14-Dec-21
44.83
-1.34
-2.9023175222005633
13-Dec-21
46.17
-0.05
-0.1081782778018174
10-Dec-21
46.22
-0.4
-0.858000858000858
09-Dec-21
46.62
0.27
0.5825242718446602
08-Dec-21
46.35
0.05
0.1079913606911447
07-Dec-21
46.3
2.12
4.7985513807152556
06-Dec-21
44.18
-0.6
-1.3398838767306833
03-Dec-21
44.78
-0.15
-0.33385265969285555
02-Dec-21
44.93
-0.86
-1.8781393317318191
01-Dec-21
45.79
-0.57
-1.2295081967213115
30-Nov-21
46.36
-0.22
-0.47230571060541005
29-Nov-21
46.58
0.06
0.1289767841788478
26-Nov-21
46.52
-0.58
-1.2314225053078556
25-Nov-21
47.1
0.53
1.1380717199914108
24-Nov-21
46.57
-0.52
-1.104268422170312
23-Nov-21
47.09
-1.24
-2.5656941858059175
22-Nov-21
48.33
-0.06
-0.12399256044637322
19-Nov-21
48.39
0.9
1.8951358180669615
18-Nov-21
47.49
0.18
0.3804692454026633
17-Nov-21
47.31
-0.1
-0.21092596498628982
16-Nov-21
47.41
0.17
0.3598645215918713
15-Nov-21
47.24
0.87
1.8762130687944791
12-Nov-21
46.37
0.12
0.2594594594594595
11-Nov-21
46.25
-0.03
-0.06482281763180639
10-Nov-21
46.28
0.12
0.25996533795493937
09-Nov-21
46.16
-0.3
-0.6457167455876023
08-Nov-21
46.46
-0.25
-0.5352172982230786
05-Nov-21
46.71
0.29
0.6247307195174494
04-Nov-21
46.42
1.3
2.881205673758865
03-Nov-21
45.12
-0.07
-0.15490152688647932
02-Nov-21
45.19
0.46
1.0283925776883522
29-Oct-21
44.73
0.22
0.49427095034823637
28-Oct-21
44.51
-0.43
-0.9568313306631063
27-Oct-21
44.94
-0.15
-0.33266799733865604
26-Oct-21
45.09
0.5
1.121327651939897
25-Oct-21
44.59
-0.08
-0.17909111260353705
22-Oct-21
44.67
0.13
0.2918724741805119
21-Oct-21
44.54
-0.17
-0.38022813688212925
20-Oct-21
44.71
0.19
0.42677448337825696
19-Oct-21
44.52
0.39
0.8837525492861998
18-Oct-21
44.13
0.25
0.5697356426618049
15-Oct-21
43.88
0.31
0.71149873766353
14-Oct-21
43.57
0.58
1.349150965340777
13-Oct-21
42.99
0.5
1.1767474699929394
12-Oct-21
42.49
-0.35
-0.8169934640522876
11-Oct-21
42.84
-0.32
-0.7414272474513438
08-Oct-21
43.16
-0.22
-0.5071461502996772
07-Oct-21
43.38
1.28
3.040380047505938
06-Oct-21
42.1
-0.04
-0.09492168960607499
05-Oct-21
42.14
0.08
0.1902044698050404
04-Oct-21
42.06
-0.26
-0.6143667296786389
01-Oct-21
42.32
-0.51
-1.1907541442913845
30-Sep-21
42.83
-0.02
-0.046674445740956826
29-Sep-21
42.85
-0.14
-0.32565712956501514
28-Sep-21
42.99
-0.9
-2.050580997949419
27-Sep-21
43.89
-0.44
-0.9925558312655087
24-Sep-21
44.33
-0.1
-0.22507314877335133
23-Sep-21
44.43
0.74
1.6937514305333028
22-Sep-21
43.69
0.03
0.06871278057718735
21-Sep-21
43.66
0.02
0.045829514207149404
20-Sep-21
43.64
-0.8
-1.8001800180018002
17-Sep-21
44.44
0
0
16-Sep-21
44.44
0.49
1.1149032992036405
15-Sep-21
43.95
-0.1
-0.22701475595913734
14-Sep-21
44.05
-0.01
-0.022696323195642305
13-Sep-21
44.06
-0.59
-1.3213885778275476
10-Sep-21
44.65
-0.01
-0.02239140170174653
09-Sep-21
44.66
0.06
0.13452914798206278
08-Sep-21
44.6
0.08
0.17969451931716082
07-Sep-21
44.52
-0.03
-0.06734006734006734
06-Sep-21
44.55
0.23
0.5189530685920578
03-Sep-21
44.32
-0.2
-0.44923629829290207
02-Sep-21
44.52
0.12
0.2702702702702703
01-Sep-21
44.4
0.19
0.4297670210359647
31-Aug-21
44.21
-0.09
-0.20316027088036118
30-Aug-21
44.3
0.48
1.0953902327704244
27-Aug-21
43.82
-0.11
-0.2503983610289096
26-Aug-21
43.93
-0.03
-0.06824385805277525
25-Aug-21
43.96
0.08
0.18231540565177756
24-Aug-21
43.88
0.3
0.6883891693437356
23-Aug-21
43.58
0.32
0.7397133610725843
20-Aug-21
43.26
0.7
1.644736842105263
19-Aug-21
42.56
-0.45
-1.0462683096954197
18-Aug-21
43.01
0.23
0.5376344086021505
17-Aug-21
42.78
0.04
0.09358914365933552
16-Aug-21
42.74
-0.22
-0.5121042830540037
13-Aug-21
42.96
0.13
0.30352556619192156
12-Aug-21
42.83
-0.25
-0.5803156917363046
11-Aug-21
43.08
-0.49
-1.1246270369520313
10-Aug-21
43.57
0.34
0.7864908628267407
09-Aug-21
43.23
-0.01
-0.02312673450508788
06-Aug-21
43.24
0.09
0.2085747392815759
05-Aug-21
43.15
0.41
0.9592887225081891
04-Aug-21
42.74
0.3
0.706880301602262
03-Aug-21
42.44
-0.11
-0.25851938895417154
02-Aug-21
42.55
-0.08
-0.18766127140511377
30-Jul-21
42.63
-0.51
-1.1821974965229485
29-Jul-21
43.14
-0.09
-0.2081887578070784
28-Jul-21
43.23
0
0
27-Jul-21
43.23
-0.13
-0.29981549815498154
26-Jul-21
43.36
0.02
0.046146746654360866
23-Jul-21
43.34
0.7
1.6416510318949344
22-Jul-21
42.64
0.4
0.946969696969697
21-Jul-21
42.24
0.63
1.514059120403749
20-Jul-21
41.61
0.55
1.3395031660983927
19-Jul-21
41.06
-1.01
-2.4007606370335157
16-Jul-21
42.07
-0.23
-0.5437352245862884
15-Jul-21
42.3
-0.22
-0.5174035747883349
14-Jul-21
42.52
0.16
0.3777148253068933
13-Jul-21
42.36
0.25
0.5936832106388031
12-Jul-21
42.11
0.36
0.8622754491017964
09-Jul-21
41.75
0.28
0.6751868820834338
08-Jul-21
41.47
-0.97
-2.2855796418473138
07-Jul-21
42.44
0.46
1.095759885659838
06-Jul-21
41.98
0.34
0.8165225744476465
05-Jul-21
41.64
0.09
0.21660649819494585
02-Jul-21
41.55
0.37
0.8984944147644488
01-Jul-21
41.18
-0.07
-0.1696969696969697
30-Jun-21
41.25
0.02
0.04850836769342712
29-Jun-21
41.23
0.33
0.8068459657701712
28-Jun-21
40.9
0.36
0.8880118401578688
25-Jun-21
40.54
-0.09
-0.2215111986217081
24-Jun-21
40.63
0.57
1.4228657014478283
22-Jun-21
40.06
0.28
0.7038712921065863
21-Jun-21
39.78
-0.19
-0.475356517388041
18-Jun-21
39.97
0.53
1.343813387423935
17-Jun-21
39.44
0.46
1.1800923550538738
16-Jun-21
38.98
0.02
0.0513347022587269
15-Jun-21
38.96
0.11
0.28314028314028317
14-Jun-21
38.85
0.2
0.517464424320828
11-Jun-21
38.65
0.46
1.2045037968054464
10-Jun-21
38.19
0.24
0.6324110671936759
09-Jun-21
37.95
0.1
0.26420079260237783
08-Jun-21
37.85
0.24
0.6381281574049454
07-Jun-21
37.61
0.12
0.32008535609495864
04-Jun-21
37.49
0.39
1.0512129380053907
03-Jun-21
37.1
-0.38
-1.0138740661686232
02-Jun-21
37.48
0.02
0.053390282968499736
01-Jun-21
37.46
-0.02
-0.05336179295624333
31-May-21
37.48
-0.27
-0.7152317880794702
28-May-21
37.75
0.37
0.9898341359015517
27-May-21
37.38
-0.13
-0.346574246867502
26-May-21
37.51
0.11
0.29411764705882354
25-May-21
37.4
0.16
0.4296455424274973
21-May-21
37.24
0.56
1.5267175572519085
20-May-21
36.68
1.01
2.831511073731427
19-May-21
35.67
-0.8
-2.1935837674801206
18-May-21
36.47
-0.01
-0.027412280701754384
17-May-21
36.48
0.07
0.19225487503433122
14-May-21
36.41
0.04
0.10998075336816057
12-May-21
36.37
-0.16
-0.4379961675335341
11-May-21
36.53
-0.68
-1.8274657350174683
10-May-21
37.21
-0.63
-1.6649048625792813
07-May-21
37.84
0.5
1.339046598821639
06-May-21
37.34
-0.81
-2.123197903014417
05-May-21
38.15
0.27
0.7127771911298838
04-May-21
37.88
-0.91
-2.345965455014179
03-May-21
38.79
-0.19
-0.4874294510005131
30-Apr-21
38.98
0.04
0.1027221366204417
29-Apr-21
38.94
-0.11
-0.28169014084507044
28-Apr-21
39.05
0.22
0.56657223796034
27-Apr-21
38.83
0.11
0.2840909090909091
26-Apr-21
38.72
0.26
0.6760270410816432
23-Apr-21
38.46
-0.08
-0.2075765438505449
22-Apr-21
38.54
0.24
0.6266318537859008
21-Apr-21
38.3
-0.11
-0.2863837542306691
20-Apr-21
38.41
-0.38
-0.9796339262696572
19-Apr-21
38.79
-0.08
-0.2058142526369951
16-Apr-21
38.87
0.03
0.07723995880535531
15-Apr-21
38.84
-0.08
-0.20554984583761562
14-Apr-21
38.92
0.04
0.102880658436214
13-Apr-21
38.88
0.32
0.8298755186721992
12-Apr-21
38.56
-0.02
-0.05184033177812338
09-Apr-21
38.58
0.05
0.12976901116013495
08-Apr-21
38.53
0.54
1.4214266912345355
07-Apr-21
37.99
-0.16
-0.41939711664482304
06-Apr-21
38.15
0.53
1.4088250930356194
01-Apr-21
37.62
0.68
1.8408229561451002
31-Mar-21
36.94
0.46
1.2609649122807018
30-Mar-21
36.48
0.01
0.027419797093501508
29-Mar-21
36.47
0.27
0.7458563535911602
26-Mar-21
36.2
0.59
1.6568379668632407
25-Mar-21
35.61
-0.98
-2.678327411861164
24-Mar-21
36.59
-0.17
-0.4624591947769314
23-Mar-21
36.76
0.35
0.9612743751716561
22-Mar-21
36.41
0.29
0.8028792912513842
19-Mar-21
36.12
-0.27
-0.7419620774938169
18-Mar-21
36.39
-0.32
-0.8716970852628712
17-Mar-21
36.71
-0.65
-1.73982869379015
16-Mar-21
37.36
0.74
2.020753686510104
15-Mar-21
36.62
0.2
0.5491488193300385
12-Mar-21
36.42
-0.07
-0.1918333790079474
11-Mar-21
36.49
0.16
0.4404073768235618
10-Mar-21
36.33
0.27
0.7487520798668885
09-Mar-21
36.06
0.44
1.235261089275688
08-Mar-21
35.62
0.68
1.9461934745277618
05-Mar-21
34.94
-0.14
-0.3990877993158495
04-Mar-21
35.08
-0.99
-2.744663154976435
03-Mar-21
36.07
-0.88
-2.381596752368065
02-Mar-21
36.95
0.22
0.5989654233596515
01-Mar-21
36.73
0.77
2.1412680756395996
26-Feb-21
35.96
-0.57
-1.5603613468382151
25-Feb-21
36.53
0.05
0.13706140350877194
24-Feb-21
36.48
0.52
1.4460511679644048
23-Feb-21
35.96
-1.29
-3.4630872483221475
22-Feb-21
37.25
-0.65
-1.7150395778364116
19-Feb-21
37.9
0.13
0.3441885093989939
18-Feb-21
37.77
-0.24
-0.6314127861089187
17-Feb-21
38.01
-0.32
-0.8348552048004174
16-Feb-21
38.33
0.17
0.44549266247379454
15-Feb-21
38.16
0.12
0.31545741324921134
12-Feb-21
38.04
0.14
0.36939313984168864
11-Feb-21
37.9
0.03
0.07921837866385001
10-Feb-21
37.87
0.12
0.31788079470198677
09-Feb-21
37.75
-0.02
-0.052952078369075985
08-Feb-21
37.77
0.2
0.5323396326856534
05-Feb-21
37.57
0.07
0.18666666666666668
04-Feb-21
37.5
0.1
0.26737967914438504
03-Feb-21
37.4
0.35
0.9446693657219973
02-Feb-21
37.05
1.19
3.3184606804238705
01-Feb-21
35.86
0.29
0.8152937868990723
29-Jan-21
35.57
-0.37
-1.0294936004451865
28-Jan-21
35.94
0.04
0.11142061281337047
27-Jan-21
35.9
-0.59
-1.6168813373526993
26-Jan-21
36.49
-0.28
-0.7614903453902638
25-Jan-21
36.77
0.12
0.3274215552523875
22-Jan-21
36.65
-0.01
-0.027277686852154936
21-Jan-21
36.66
0.28
0.7696536558548653
20-Jan-21
36.38
0.99
2.7974003955919753
19-Jan-21
35.39
0.06
0.16982734220209453
18-Jan-21
35.33
-0.14
-0.3946997462644488
15-Jan-21
35.47
-0.48
-1.3351877607788596
14-Jan-21
35.95
0.38
1.0683159966263704
13-Jan-21
35.57
-0.09
-0.2523836231071228
12-Jan-21
35.66
-0.22
-0.6131549609810479
11-Jan-21
35.88
0.08
0.22346368715083798
08-Jan-21
35.8
0.49
1.3877088643443785
07-Jan-21
35.31
0.61
1.7579250720461095
06-Jan-21
34.7
-0.64
-1.8109790605546123
05-Jan-21
35.34
-0.12
-0.338409475465313
04-Jan-21
35.46
-0.16
-0.44918585064570465
31-Dec-20
35.62
0.02
0.056179775280898875
30-Dec-20
35.6
-0.15
-0.4195804195804196
29-Dec-20
35.75
0.28
0.7893994925288976
28-Dec-20
35.47
-0.09
-0.2530933633295838
23-Dec-20
35.56
-0.09
-0.25245441795231416
22-Dec-20
35.65
0.44
1.2496449872195399
21-Dec-20
35.21
-0.26
-0.7330138144911192
18-Dec-20
35.47
0.04
0.11289867344058707
17-Dec-20
35.43
0.38
1.0841654778887304
16-Dec-20
35.05
0.04
0.11425307055127107
15-Dec-20
35.01
-0.02
-0.05709391949757351
14-Dec-20
35.03
0.31
0.8928571428571429
11-Dec-20
34.72
0.05
0.1442169022209403
10-Dec-20
34.67
-0.66
-1.8681007642230398
09-Dec-20
35.33
0.2
0.569313976658127
08-Dec-20
35.13
0.02
0.05696382796923953
07-Dec-20
35.11
0.26
0.7460545193687231
04-Dec-20
34.85
-0.09
-0.2575844304522038
03-Dec-20
34.94
0.1
0.2870264064293915
02-Dec-20
34.84
-0.42
-1.191151446398185
01-Dec-20
35.26
0.28
0.8004574042309891
30-Nov-20
34.98
-0.11
-0.31347962382445144
27-Nov-20
35.09
0.03
0.08556759840273816
26-Nov-20
35.06
0.07
0.20005715918833952
25-Nov-20
34.99
0.18
0.5170927894283252
24-Nov-20
34.81
-0.08
-0.2292920607623961
23-Nov-20
34.89
0.13
0.3739930955120829
20-Nov-20
34.76
-0.01
-0.028760425654299683
19-Nov-20
34.77
0.09
0.25951557093425603
18-Nov-20
34.68
-0.01
-0.028826751225136928
17-Nov-20
34.69
-0.37
-1.0553337136337706
16-Nov-20
35.06
0.03
0.08564087924636027
13-Nov-20
35.03
-0.15
-0.42637862421830586
12-Nov-20
35.18
0.13
0.37089871611982883
11-Nov-20
35.05
0.57
1.6531322505800463
10-Nov-20
34.48
-1.21
-3.3903054076772206
09-Nov-20
35.69
0.68
1.942302199371608
06-Nov-20
35.01
-0.56
-1.5743604160809672
05-Nov-20
35.57
0.82
2.3597122302158273
04-Nov-20
34.75
1.26
3.762317109584951
03-Nov-20
33.49
-0.14
-0.416294974724948
02-Nov-20
33.63
0.79
2.4056029232643117
30-Oct-20
32.84
-0.85
-2.523003858711784
29-Oct-20
33.69
0.23
0.6873879258816498
28-Oct-20
33.46
-0.75
-2.1923414206372405
27-Oct-20
34.21
-0.1
-0.29146021568055963
26-Oct-20
34.31
-0.12
-0.3485332558814987
23-Oct-20
34.43
-0.13
-0.3761574074074074
22-Oct-20
34.56
-0.25
-0.7181844297615627
21-Oct-20
34.81
0.18
0.519780537106555
20-Oct-20
34.63
-0.5
-1.4232849416453175
19-Oct-20
35.13
-0.27
-0.7627118644067796
16-Oct-20
35.4
0.32
0.9122006841505131
15-Oct-20
35.08
-0.66
-1.846670397313934
14-Oct-20
35.74
0.01
0.027987685418415897
13-Oct-20
35.73
0.52
1.4768531667140017
12-Oct-20
35.21
0.54
1.5575425439861552
09-Oct-20
34.67
0.13
0.37637521713954836
08-Oct-20
34.54
0.41
1.2012891883973045
07-Oct-20
34.13
-0.03
-0.08782201405152225
06-Oct-20
34.16
0.24
0.7075471698113207
05-Oct-20
33.92
-0.23
-0.6734992679355783
02-Oct-20
34.15
-0.13
-0.3792298716452742
01-Oct-20
34.28
0.22
0.6459189665296535
30-Sep-20
34.06
0.24
0.7096392667060911
29-Sep-20
33.82
0.08
0.23710729104919975
28-Sep-20
33.74
0.92
2.8031687995124925
25-Sep-20
32.82
0.13
0.3976751300091771
24-Sep-20
32.69
-0.57
-1.713770294648226
23-Sep-20
33.26
0.52
1.5882712278558337
22-Sep-20
32.74
0.54
1.6770186335403727
21-Sep-20
32.2
-0.49
-1.4989293361884368
18-Sep-20
32.69
-0.06
-0.183206106870229
17-Sep-20
32.75
-0.83
-2.47170935080405
16-Sep-20
33.58
0
0
15-Sep-20
33.58
0.5
1.5114873035066505
14-Sep-20
33.08
0.26
0.7921998781230957
11-Sep-20
32.82
-0.75
-2.234137622877569
10-Sep-20
33.57
0.44
1.328101418653788
09-Sep-20
33.13
-0.02
-0.06033182503770739
08-Sep-20
33.15
-0.57
-1.690391459074733
07-Sep-20
33.72
-0.08
-0.23668639053254437
04-Sep-20
33.8
-1.48
-4.195011337868481
03-Sep-20
35.28
-0.25
-0.7036307345904869
02-Sep-20
35.53
0.58
1.659513590844063
01-Sep-20
34.95
0.27
0.7785467128027682
31-Aug-20
34.68
-0.18
-0.5163511187607573
28-Aug-20
34.86
-0.13
-0.37153472420691624
27-Aug-20
34.99
0.52
1.508558166521613
26-Aug-20
34.47
0.68
2.0124297129328204
25-Aug-20
33.79
-0.05
-0.14775413711583923
24-Aug-20
33.84
0.16
0.4750593824228028
21-Aug-20
33.68
0.45
1.354198013842913
20-Aug-20
33.23
0.38
1.156773211567732
19-Aug-20
32.85
-0.02
-0.06084575600851841
18-Aug-20
32.87
-0.08
-0.24279210925644917
17-Aug-20
32.95
0.08
0.24338302403407364
14-Aug-20
32.87
-0.07
-0.21250758955676988
13-Aug-20
32.94
0.14
0.4268292682926829
12-Aug-20
32.8
0.18
0.5518087063151441
11-Aug-20
32.62
-0.13
-0.3969465648854962
10-Aug-20
32.75
-0.49
-1.474127557160048
07-Aug-20
33.24
0.44
1.3414634146341464
06-Aug-20
32.8
0.23
0.7061713233036536
05-Aug-20
32.57
-0.23
-0.7012195121951219
04-Aug-20
32.8
0.04
0.1221001221001221
03-Aug-20
32.76
0.6
1.8656716417910448
31-Jul-20
32.16
0.44
1.3871374527112232
30-Jul-20
31.72
-0.32
-0.9987515605493134
29-Jul-20
32.04
0.14
0.438871473354232
28-Jul-20
31.9
0.08
0.251414204902577
27-Jul-20
31.82
0.13
0.41022404544020197
24-Jul-20
31.69
-1.16
-3.531202435312024
23-Jul-20
32.85
0.09
0.27472527472527475
22-Jul-20
32.76
-0.52
-1.5625
21-Jul-20
33.28
0.48
1.4634146341463414
20-Jul-20
32.8
0.46
1.4223871366728509
17-Jul-20
32.34
0.02
0.06188118811881188
16-Jul-20
32.32
-0.34
-1.0410287813839558
15-Jul-20
32.66
0.65
2.0306154326772883
14-Jul-20
32.01
-1.58
-4.7037808871688
13-Jul-20
33.59
0.44
1.3273001508295625
10-Jul-20
33.15
-0.21
-0.6294964028776978
09-Jul-20
33.36
0.27
0.8159564823209429
08-Jul-20
33.09
-0.04
-0.12073649260488983
07-Jul-20
33.13
0.32
0.975312404754648
06-Jul-20
32.81
0.21
0.6441717791411042
03-Jul-20
32.6
-0.2
-0.6097560975609756
02-Jul-20
32.8
0.74
2.3081721771678105
01-Jul-20
32.06
0.45
1.4236001265422336
30-Jun-20
31.61
0.74
2.397149335924846
29-Jun-20
30.87
-0.95
-2.985543683218102
26-Jun-20
31.82
0.31
0.9838146620120597
25-Jun-20
31.51
-0.42
-1.3153773880363295
24-Jun-20
31.93
0.11
0.34569453174104336
22-Jun-20
31.82
-0.28
-0.8722741433021807
19-Jun-20
32.1
0.39
1.2298959318826868
18-Jun-20
31.71
-0.08
-0.2516514627241271
17-Jun-20
31.79
0.21
0.6649778340721976
16-Jun-20
31.58
1.35
4.4657624875951045
15-Jun-20
30.23
-0.56
-1.8187723286781423
12-Jun-20
30.79
-0.14
-0.45263498221791143
11-Jun-20
30.93
-0.48
-1.5281757402101241
10-Jun-20
31.41
0.24
0.7699711260827719
09-Jun-20
31.17
0.18
0.5808325266214908
08-Jun-20
30.99
-0.03
-0.09671179883945841
05-Jun-20
31.02
-0.14
-0.4492939666238768
04-Jun-20
31.16
-0.08
-0.2560819462227913
03-Jun-20
31.24
0.28
0.9043927648578811
02-Jun-20
30.96
0.11
0.3565640194489465
29-May-20
30.85
-0.11
-0.355297157622739
28-May-20
30.96
0.54
1.7751479289940828
27-May-20
30.42
-0.78
-2.5
26-May-20
31.2
0.1
0.3215434083601286
25-May-20
31.1
0.04
0.128783000643915
22-May-20
31.06
0.01
0.0322061191626409
20-May-20
31.05
0.26
0.8444300097434232
19-May-20
30.79
0.04
0.13008130081300814
18-May-20
30.75
0.84
2.8084252758274824
15-May-20
29.91
0.6
2.0470829068577276
14-May-20
29.31
-0.58
-1.9404483104717296
13-May-20
29.89
-0.55
-1.8068331143232588
12-May-20
30.44
0.04
0.13157894736842105
11-May-20
30.4
0.03
0.09878169245966414
08-May-20
30.37
0.06
0.1979544704717915
07-May-20
30.31
0.45
1.507032819825854
06-May-20
29.86
0.39
1.323379708177808
05-May-20
29.47
0.96
3.3672395650648896
04-May-20
28.51
-1.02
-3.454114459871317
30-Apr-20
29.53
0.23
0.7849829351535836
29-Apr-20
29.3
0.3
1.0344827586206897
28-Apr-20
29
0.08
0.2766251728907331
27-Apr-20
28.92
0.57
2.0105820105820107
24-Apr-20
28.35
-0.39
-1.3569937369519833
23-Apr-20
28.74
0.58
2.059659090909091
22-Apr-20
28.16
0.05
0.17787264318747775
21-Apr-20
28.11
-0.51
-1.7819706498951782
20-Apr-20
28.62
-0.11
-0.3828750435085277
17-Apr-20
28.73
0.67
2.3877405559515323
16-Apr-20
28.06
0.33
1.1900468806346918
15-Apr-20
27.73
-0.11
-0.39511494252873564
14-Apr-20
27.84
0.49
1.7915904936014626
09-Apr-20
27.35
1.04
3.9528696313188902
08-Apr-20
26.31
-0.64
-2.3747680890538034
07-Apr-20
26.95
1.22
4.741546832491255
06-Apr-20
25.73
0.79
3.1676022453889336
03-Apr-20
24.94
0.58
2.380952380952381
02-Apr-20
24.36
-0.35
-1.4164305949008498
01-Apr-20
24.71
-0.86
-3.3633163863903013
31-Mar-20
25.57
0.49
1.9537480063795853
30-Mar-20
25.08
0.28
1.1290322580645162
27-Mar-20
24.8
-0.42
-1.6653449643140366
26-Mar-20
25.22
0.44
1.7756255044390639
25-Mar-20
24.78
0.81
3.379224030037547
24-Mar-20
23.97
1.52
6.770601336302895
23-Mar-20
22.45
-2.15
-8.739837398373984
20-Mar-20
24.6
1.37
5.897546276366767
19-Mar-20
23.23
0.2
0.8684324793747286
18-Mar-20
23.03
-0.33
-1.4126712328767124
17-Mar-20
23.36
-0.34
-1.4345991561181435
16-Mar-20
23.7
-0.62
-2.549342105263158
13-Mar-20
24.32
-0.29
-1.1783827712312067
12-Mar-20
24.61
-1.48
-5.672671521655807
11-Mar-20
26.09
0.04
0.15355086372360843
10-Mar-20
26.05
0.32
1.2436844150796735
09-Mar-20
25.73
-1.42
-5.230202578268877
06-Mar-20
27.15
-1.53
-5.334728033472803
05-Mar-20
28.68
-0.02
-0.06968641114982578
04-Mar-20
28.7
-0.05
-0.17391304347826086
03-Mar-20
28.75
0.8
2.862254025044723
02-Mar-20
27.95
0.56
2.0445418035779483
28-Feb-20
27.39
-1.41
-4.895833333333333
27-Feb-20
28.8
-1.27
-4.223478550049884
26-Feb-20
30.07
-0.73
-2.3701298701298703
25-Feb-20
30.8
-0.01
-0.03245699448231094
24-Feb-20
30.81
-1.06
-3.326011923438971
21-Feb-20
31.87
-0.76
-2.3291449586270305
20-Feb-20
32.63
-0.05
-0.15299877600979192
19-Feb-20
32.68
0.32
0.9888751545117429
18-Feb-20
32.36
0.1
0.30998140111593303
17-Feb-20
32.26
0.2
0.6238303181534622
14-Feb-20
32.06
0.15
0.4700720777185835
13-Feb-20
31.91
0.34
1.0769718086791258
12-Feb-20
31.57
0.13
0.41348600508905853
11-Feb-20
31.44
0.38
1.2234385061171926
10-Feb-20
31.06
0.23
0.7460265974699968
07-Feb-20
30.83
-0.06
-0.19423761735189382
06-Feb-20
30.89
0.08
0.2596559558584875
05-Feb-20
30.81
0.37
1.2155059132720105
04-Feb-20
30.44
0.42
1.3990672884743505
03-Feb-20
30.02
0.04
0.133422281521014
31-Jan-20
29.98
0.05
0.1670564650851988
30-Jan-20
29.93
-0.14
-0.4655803126039242
29-Jan-20
30.07
0.23
0.7707774798927614
28-Jan-20
29.84
0.2
0.6747638326585695
27-Jan-20
29.64
-0.84
-2.7559055118110236
24-Jan-20
30.48
0.31
1.0275107722903547
23-Jan-20
30.17
-0.21
-0.6912442396313364
22-Jan-20
30.38
0.3
0.9973404255319149
21-Jan-20
30.08
-0.09
-0.2983095790520385
20-Jan-20
30.17
0.1
0.3325573661456601
17-Jan-20
30.07
0.32
1.0756302521008403
16-Jan-20
29.75
0.15
0.5067567567567568
15-Jan-20
29.6
0.06
0.2031144211238998
14-Jan-20
29.54
-0.09
-0.30374620317246037
13-Jan-20
29.63
0.02
0.06754474839581223
10-Jan-20
29.61
0.13
0.44097693351424694
09-Jan-20
29.48
0.39
1.340666895840495
08-Jan-20
29.09
0.25
0.8668515950069348
07-Jan-20
28.84
0.3
1.051156271899089
06-Jan-20
28.54
-0.11
-0.38394415357766143
03-Jan-20
28.65
0.02
0.069856793573175
02-Jan-20
28.63
0.5
1.7774617845716316
31-Dec-19
28.13
-0.02
-0.07104795737122557
30-Dec-19
28.15
-0.34
-1.1934011934011934
27-Dec-19
28.49
-0.03
-0.10518934081346423
23-Dec-19
28.52
0.16
0.5641748942172073
20-Dec-19
28.36
0.29
1.0331314570716068
19-Dec-19
28.07
0.06
0.21420921099607282
18-Dec-19
28.01
0.19
0.6829618979151689
17-Dec-19
27.82
-0.03
-0.10771992818671454
16-Dec-19
27.85
0.24
0.8692502716407099
13-Dec-19
27.61
0
0
12-Dec-19
27.61
0.09
0.32703488372093026
11-Dec-19
27.52
-0.08
-0.2898550724637681
10-Dec-19
27.6
-0.17
-0.6121714079942384
09-Dec-19
27.77
0.01
0.03602305475504323
06-Dec-19
27.76
0.3
1.0924981791697015
05-Dec-19
27.46
-0.07
-0.25426807119505995
04-Dec-19
27.53
0.26
0.9534286762009534
03-Dec-19
27.27
-0.35
-1.2671976828385227
02-Dec-19
27.62
-0.53
-1.8827708703374777
29-Nov-19
28.15
-0.02
-0.07099751508697195
28-Nov-19
28.17
0.09
0.32051282051282054
27-Nov-19
28.08
0.14
0.5010737294201861
26-Nov-19
27.94
0.22
0.7936507936507936
25-Nov-19
27.72
0.25
0.9100837277029487
22-Nov-19
27.47
0.07
0.25547445255474455
21-Nov-19
27.4
-0.17
-0.6166122597025753
20-Nov-19
27.57
0.21
0.7675438596491229
19-Nov-19
27.36
0.07
0.2565042139978014
18-Nov-19
27.29
0.15
0.552689756816507
15-Nov-19
27.14
0.06
0.22156573116691286
14-Nov-19
27.08
0.1
0.37064492216456635
13-Nov-19
26.98
0.01
0.03707823507601038
12-Nov-19
26.97
0.28
1.049082053203447
11-Nov-19
26.69
-0.02
-0.07487832272557095
08-Nov-19
26.71
-0.01
-0.0374251497005988
07-Nov-19
26.72
0.23
0.8682521706304266
06-Nov-19
26.49
-0.13
-0.4883546205860255
05-Nov-19
26.62
-0.02
-0.07507507507507508
04-Nov-19
26.64
0.18
0.6802721088435374
31-Oct-19
26.46
-0.11
-0.41400075272864134
30-Oct-19
26.57
-0.02
-0.07521624670928921
29-Oct-19
26.59
0.04
0.15065913370998116
28-Oct-19
26.55
0.34
1.2972148035101105
25-Oct-19
26.21
0.13
0.49846625766871167
24-Oct-19
26.08
0.26
1.0069713400464757
23-Oct-19
25.82
-0.38
-1.450381679389313
22-Oct-19
26.2
0.28
1.0802469135802468
21-Oct-19
25.92
-0.36
-1.36986301369863
18-Oct-19
26.28
-0.23
-0.8675971331572991
17-Oct-19
26.51
0.13
0.4927975739196361
16-Oct-19
26.38
-0.27
-1.0131332082551594
15-Oct-19
26.65
0.19
0.7180650037792895
14-Oct-19
26.46
-0.03
-0.11325028312570781
11-Oct-19
26.49
0.37
1.4165390505359878
10-Oct-19
26.12
0.16
0.6163328197226502
09-Oct-19
25.96
0.06
0.23166023166023167
08-Oct-19
25.9
-0.24
-0.918133129303749
07-Oct-19
26.14
-0.08
-0.30511060259344014
04-Oct-19
26.22
0.57
2.2222222222222223
03-Oct-19
25.65
-0.18
-0.6968641114982579
02-Oct-19
25.83
-0.8
-3.0041306796845664
01-Oct-19
26.63
0.19
0.7186081694402421
30-Sep-19
26.44
-0.12
-0.45180722891566266
27-Sep-19
26.56
0
0
26-Sep-19
26.56
0.27
1.0270064663370102
25-Sep-19
26.29
-0.59
-2.1949404761904763
24-Sep-19
26.88
0.13
0.48598130841121495
23-Sep-19
26.75
-0.22
-0.8157211716722284
20-Sep-19
26.97
0.16
0.5967922417008579
19-Sep-19
26.81
0.17
0.6381381381381381
18-Sep-19
26.64
-0.09
-0.3367003367003367
17-Sep-19
26.73
0.1
0.3755163349605708
16-Sep-19
26.63
0.01
0.037565740045078885
13-Sep-19
26.62
-0.13
-0.48598130841121495
12-Sep-19
26.75
0.28
1.0578012844729883
11-Sep-19
26.47
0.31
1.1850152905198776
10-Sep-19
26.16
-0.66
-2.460850111856823
09-Sep-19
26.82
-0.23
-0.8502772643253235
06-Sep-19
27.05
0.07
0.25945144551519644
05-Sep-19
26.98
0.18
0.6716417910447762
04-Sep-19
26.8
-0.07
-0.2605135839225903
03-Sep-19
26.87
-0.07
-0.25983667409057165
02-Sep-19
26.94
0.1
0.37257824143070045
30-Aug-19
26.84
0.15
0.5620082427875609
29-Aug-19
26.69
0.62
2.3782125047947833
28-Aug-19
26.07
-0.36
-1.362088535754824
27-Aug-19
26.43
0.29
1.1094108645753635
26-Aug-19
26.14
-0.47
-1.7662532882375046
23-Aug-19
26.61
-0.11
-0.4116766467065868
22-Aug-19
26.72
0.04
0.14992503748125938
21-Aug-19
26.68
0.25
0.9458948164964056
20-Aug-19
26.43
-0.09
-0.3393665158371041
19-Aug-19
26.52
0.3
1.1441647597254005
16-Aug-19
26.22
0.2
0.7686395080707148
14-Aug-19
26.02
-0.38
-1.4393939393939394
13-Aug-19
26.4
0.38
1.4604150653343582
12-Aug-19
26.02
-0.37
-1.4020462296324365
09-Aug-19
26.39
0.21
0.8021390374331551
08-Aug-19
26.18
0.76
2.989771833202203
07-Aug-19
25.42
-0.25
-0.9738994935722634
06-Aug-19
25.67
-0.02
-0.07785130400934216
05-Aug-19
25.69
-0.86
-3.239171374764595
02-Aug-19
26.55
-0.62
-2.281928597718071
01-Aug-19
27.17
0.11
0.4065040650406504
31-Jul-19
27.06
-0.01
-0.03694126339120798
30-Jul-19
27.07
-0.08
-0.2946593001841621
29-Jul-19
27.15
-0.21
-0.7675438596491229
26-Jul-19
27.36
0.22
0.810611643330877
25-Jul-19
27.14
-0.26
-0.948905109489051
24-Jul-19
27.4
0.18
0.6612784717119765
23-Jul-19
27.22
0.18
0.665680473372781
22-Jul-19
27.04
-0.2
-0.7342143906020558
19-Jul-19
27.24
0.21
0.7769145394006659
18-Jul-19
27.03
-0.2
-0.7344840249724568
17-Jul-19
27.23
-0.1
-0.3658982802780827
16-Jul-19
27.33
0.15
0.5518763796909493
15-Jul-19
27.18
0.01
0.0368052999631947
12-Jul-19
27.17
-0.03
-0.11029411764705882
11-Jul-19
27.2
0.01
0.036778227289444645
10-Jul-19
27.19
0.37
1.3795674869500374
09-Jul-19
26.82
0.07
0.2616822429906542
08-Jul-19
26.75
0.03
0.1122754491017964
05-Jul-19
26.72
-0.17
-0.6322052807735218
04-Jul-19
26.89
0.19
0.7116104868913857
03-Jul-19
26.7
0.29
1.0980689132904202
02-Jul-19
26.41
-0.03
-0.11346444780635401
01-Jul-19
26.44
0.62
2.4012393493415956
28-Jun-19
25.82
-0.05
-0.1932740626207963
27-Jun-19
25.87
0
0
26-Jun-19
25.87
-0.2
-0.7671653241273494
25-Jun-19
26.07
-0.08
-0.30592734225621415
24-Jun-19
26.15
-0.2
-0.7590132827324478
21-Jun-19
26.35
-0.23
-0.8653122648607976
20-Jun-19
26.58
0.34
1.295731707317073
19-Jun-19
26.24
-0.01
-0.0380952380952381
18-Jun-19
26.25
0.35
1.3513513513513513
17-Jun-19
25.9
0.11
0.42652190771616905
14-Jun-19
25.79
-0.02
-0.07748934521503294
13-Jun-19
25.81
0.14
0.5453837164004675
12-Jun-19
25.67
-0.3
-1.1551790527531767
11-Jun-19
25.97
0.41
1.6040688575899844
07-Jun-19
25.56
0.42
1.6706443914081146
06-Jun-19
25.14
0.14
0.56
05-Jun-19
25
0.63
2.5851456709068525
04-Jun-19
24.37
-0.16
-0.6522625356706074
03-Jun-19
24.53
-0.39
-1.565008025682183
31-May-19
24.92
-0.32
-1.2678288431061806
29-May-19
25.24
-0.39
-1.521654311353882
28-May-19
25.63
0.29
1.1444356748224151
27-May-19
25.34
-0.1
-0.39308176100628933
24-May-19
25.44
-0.02
-0.07855459544383346
23-May-19
25.46
-0.32
-1.2412723041117144
22-May-19
25.78
0.06
0.2332814930015552
21-May-19
25.72
0.24
0.9419152276295133
20-May-19
25.48
-0.38
-1.4694508894044858
17-May-19
25.86
-0.09
-0.3468208092485549
16-May-19
25.95
0.59
2.326498422712934
15-May-19
25.36
0.24
0.9554140127388535
14-May-19
25.12
0.14
0.5604483586869495
13-May-19
24.98
-0.48
-1.8853102906520032
10-May-19
25.46
-0.27
-1.0493587252234746
08-May-19
25.73
-0.19
-0.7330246913580247
07-May-19
25.92
-0.04
-0.15408320493066255
06-May-19
25.96
-0.22
-0.8403361344537815
03-May-19
26.18
0.32
1.237432327919567
02-May-19
25.86
-0.22
-0.843558282208589
30-Apr-19
26.08
-0.15
-0.5718642775447961
29-Apr-19
26.23
0.31
1.1959876543209877
26-Apr-19
25.92
-0.15
-0.5753739930955121
25-Apr-19
26.07
0.16
0.6175221922037823
24-Apr-19
25.91
0.24
0.9349435138293728
23-Apr-19
25.67
0.55
2.1894904458598727
18-Apr-19
25.12
0.02
0.0796812749003984
17-Apr-19
25.1
-0.3
-1.1811023622047243
16-Apr-19
25.4
0.08
0.315955766192733
15-Apr-19
25.32
-0.01
-0.03947887879984208
12-Apr-19
25.33
-0.01
-0.03946329913180742
11-Apr-19
25.34
-0.07
-0.27548209366391185
10-Apr-19
25.41
0.17
0.6735340729001584
09-Apr-19
25.24
0.1
0.39777247414478917
08-Apr-19
25.14
-0.22
-0.8675078864353313
05-Apr-19
25.36
-0.02
-0.07880220646178093
04-Apr-19
25.38
0.03
0.11834319526627218
03-Apr-19
25.35
0.12
0.4756242568370987
02-Apr-19
25.23
0.12
0.4778972520908005
01-Apr-19
25.11
0.34
1.3726281792490918
29-Mar-19
24.77
0.24
0.9783938035059111
28-Mar-19
24.53
0.03
0.12244897959183673
27-Mar-19
24.5
-0.16
-0.64882400648824
26-Mar-19
24.66
0.28
1.1484823625922889
25-Mar-19
24.38
-0.34
-1.3754045307443366
22-Mar-19
24.72
0.06
0.24330900243309003
21-Mar-19
24.66
0.24
0.9828009828009828
20-Mar-19
24.42
-0.02
-0.08183306055646482
19-Mar-19
24.44
0
0
18-Mar-19
24.44
0.09
0.36960985626283366
15-Mar-19
24.35
0.01
0.041084634346754315
14-Mar-19
24.34
-0.05
-0.2050020500205002
13-Mar-19
24.39
0.18
0.7434944237918215
12-Mar-19
24.21
0.16
0.6652806652806653
11-Mar-19
24.05
0.5
2.1231422505307855
08-Mar-19
23.55
-0.27
-1.1335012594458438
07-Mar-19
23.82
-0.21
-0.8739076154806492
06-Mar-19
24.03
0.06
0.2503128911138924
05-Mar-19
23.97
-0.31
-1.2767710049423393
04-Mar-19
24.28
0.27
1.1245314452311537
01-Mar-19
24.01
0.04
0.1668752607425949
28-Feb-19
23.97
0.08
0.3348681456676434
27-Feb-19
23.89
0.05
0.20973154362416108
26-Feb-19
23.84
-0.16
-0.6666666666666666
25-Feb-19
24
0.19
0.7979840403191936
22-Feb-19
23.81
0.21
0.8898305084745762
21-Feb-19
23.6
-0.26
-1.0896898575020955
20-Feb-19
23.86
0
0
19-Feb-19
23.86
0
0
18-Feb-19
23.86
-0.06
-0.2508361204013378
15-Feb-19
23.92
0.24
1.0135135135135136
14-Feb-19
23.68
-0.17
-0.7127882599580713
13-Feb-19
23.85
0.27
1.1450381679389312
12-Feb-19
23.58
0.16
0.6831767719897524
11-Feb-19
23.42
0.43
1.8703784254023488
08-Feb-19
22.99
-0.17
-0.7340241796200345
07-Feb-19
23.16
-0.12
-0.5154639175257731
06-Feb-19
23.28
-0.03
-0.1287001287001287
05-Feb-19
23.31
0.34
1.480191554201132
04-Feb-19
22.97
0.16
0.7014467338886453
01-Feb-19
22.81
0.06
0.26373626373626374
31-Jan-19
22.75
0.38
1.6987036209208761
30-Jan-19
22.37
0.04
0.17913121361397225
29-Jan-19
22.33
0.03
0.13452914798206278
28-Jan-19
22.3
-0.44
-1.9349164467897977
25-Jan-19
22.74
0.28
1.2466607301869992
24-Jan-19
22.46
-0.13
-0.5754758742806552
23-Jan-19
22.59
-0.03
-0.13262599469496023
22-Jan-19
22.62
-0.2
-0.8764241893076249
21-Jan-19
22.82
0.23
1.0181496237273129
18-Jan-19
22.59
0.18
0.8032128514056225
17-Jan-19
22.41
0.02
0.08932559178204555
16-Jan-19
22.39
0.39
1.7727272727272727
15-Jan-19
22
0.34
1.569713758079409
14-Jan-19
21.66
-0.12
-0.5509641873278237
11-Jan-19
21.78
0.29
1.3494648673801768
10-Jan-19
21.49
-0.15
-0.6931608133086876
09-Jan-19
21.64
0.04
0.18518518518518517
08-Jan-19
21.6
0.39
1.8387553041018387
07-Jan-19
21.21
0.31
1.4832535885167464
04-Jan-19
20.9
0.24
1.1616650532429815
03-Jan-19
20.66
-0.1
-0.4816955684007707
02-Jan-19
20.76
-0.15
-0.7173601147776184
31-Dec-18
20.91
0.11
0.5288461538461539
28-Dec-18
20.8
0.52
2.5641025641025643
27-Dec-18
20.28
-0.17
-0.8312958435207825
21-Dec-18
20.45
-0.3
-1.4457831325301205
20-Dec-18
20.75
-0.66
-3.0826716487622607
19-Dec-18
21.41
0.03
0.1403180542563143
18-Dec-18
21.38
-0.06
-0.2798507462686567
17-Dec-18
21.44
-0.79
-3.5537561853351325
14-Dec-18
22.23
-0.21
-0.9358288770053476
13-Dec-18
22.44
-0.12
-0.5319148936170213
12-Dec-18
22.56
0.07
0.31124944419742107
11-Dec-18
22.49
0.65
2.9761904761904763
10-Dec-18
21.84
-0.76
-3.3628318584070795
07-Dec-18
22.6
0.53
2.401449932034436
06-Dec-18
22.07
-0.57
-2.5176678445229683
05-Dec-18
22.64
-0.66
-2.832618025751073
04-Dec-18
23.3
-0.14
-0.5972696245733788
03-Dec-18
23.44
0.51
2.2241604884430877
30-Nov-18
22.93
0.15
0.6584723441615452
29-Nov-18
22.78
0.3
1.3345195729537367
28-Nov-18
22.48
0.44
1.9963702359346642
27-Nov-18
22.04
0.18
0.8234217749313815
26-Nov-18
21.86
0.26
1.2037037037037037
23-Nov-18
21.6
0.1
0.46511627906976744
22-Nov-18
21.5
-0.05
-0.23201856148491878
21-Nov-18
21.55
0.5
2.375296912114014
20-Nov-18
21.05
-0.98
-4.448479346345892
19-Nov-18
22.03
-0.4
-1.7833259028087383
16-Nov-18
22.43
0.19
0.85431654676259
15-Nov-18
22.24
-0.39
-1.723376049491825
14-Nov-18
22.63
-0.01
-0.044169611307420496
13-Nov-18
22.64
-0.31
-1.3507625272331154
12-Nov-18
22.95
-0.19
-0.8210890233362144
09-Nov-18
23.14
-0.19
-0.8144020574367766
08-Nov-18
23.33
0.42
1.8332605848974246
07-Nov-18
22.91
0.16
0.7032967032967034
06-Nov-18
22.75
0.26
1.1560693641618498
05-Nov-18
22.49
-0.19
-0.8377425044091711
02-Nov-18
22.68
0.16
0.7104795737122558
31-Oct-18
22.52
1.01
4.695490469549047
30-Oct-18
21.51
-0.73
-3.2823741007194243
29-Oct-18
22.24
0.11
0.49706281066425667
26-Oct-18
22.13
-0.18
-0.8068130883012102
25-Oct-18
22.31
-0.51
-2.2348816827344433
24-Oct-18
22.82
0.37
1.6481069042316259
23-Oct-18
22.45
-0.35
-1.5350877192982457
22-Oct-18
22.8
-0.36
-1.5544041450777202
19-Oct-18
23.16
-0.09
-0.3870967741935484
18-Oct-18
23.25
-0.07
-0.30017152658662094
17-Oct-18
23.32
0.43
1.8785495849716034
16-Oct-18
22.89
0.29
1.2831858407079646
15-Oct-18
22.6
-0.33
-1.439162668992586
12-Oct-18
22.93
0.17
0.7469244288224957
11-Oct-18
22.76
-0.45
-1.938819474364498
10-Oct-18
23.21
-0.74
-3.0897703549060545
09-Oct-18
23.95
-0.07
-0.29142381348875934
08-Oct-18
24.02
-0.07
-0.29057700290577004
05-Oct-18
24.09
-0.35
-1.4320785597381342
04-Oct-18
24.44
-0.22
-0.8921330089213301
03-Oct-18
24.66
-0.02
-0.08103727714748785
02-Oct-18
24.68
-0.02
-0.08097165991902834
01-Oct-18
24.7
0.16
0.6519967400162999
28-Sep-18
24.54
0.16
0.6562756357670222
27-Sep-18
24.38
0.19
0.7854485324514262
26-Sep-18
24.19
0.15
0.6239600665557404
25-Sep-18
24.04
0.15
0.6278777731268314
24-Sep-18
23.89
-0.31
-1.28099173553719
21-Sep-18
24.2
0.13
0.540091400083091
20-Sep-18
24.07
-0.02
-0.08302200083022
19-Sep-18
24.09
0.11
0.45871559633027525
18-Sep-18
23.98
-0.03
-0.12494793835901707
17-Sep-18
24.01
-0.22
-0.9079653322327693
14-Sep-18
24.23
0.05
0.20678246484698098
13-Sep-18
24.18
0.11
0.45700041545492315
12-Sep-18
24.07
0.04
0.16645859342488556
11-Sep-18
24.03
0.07
0.2921535893155259
10-Sep-18
23.96
-0.05
-0.20824656393169513
07-Sep-18
24.01
0.04
0.1668752607425949
06-Sep-18
23.97
-0.12
-0.49813200498132004
05-Sep-18
24.09
-0.35
-1.4320785597381342
04-Sep-18
24.44
0.07
0.2872384078785392
03-Sep-18
24.37
0.04
0.16440608302507193
31-Aug-18
24.33
0.01
0.04111842105263158
30-Aug-18
24.32
0.06
0.247320692497939
29-Aug-18
24.26
0.15
0.6221484861053505
28-Aug-18
24.11
-0.08
-0.3307151715584952
27-Aug-18
24.19
0.21
0.8757297748123436
24-Aug-18
23.98
0.01
0.041718815185648725
23-Aug-18
23.97
0.28
1.1819333051920642
22-Aug-18
23.69
-0.26
-1.0855949895615866
21-Aug-18
23.95
0.09
0.37720033528918695
20-Aug-18
23.86
-0.01
-0.04189359028068706
17-Aug-18
23.87
-0.18
-0.7484407484407485
16-Aug-18
24.05
-0.19
-0.7838283828382838
14-Aug-18
24.24
-0.14
-0.5742411812961444
13-Aug-18
24.38
0.1
0.41186161449752884
10-Aug-18
24.28
0.17
0.7051016175860638
09-Aug-18
24.11
0.08
0.3329171868497711
08-Aug-18
24.03
0.06
0.2503128911138924
07-Aug-18
23.97
0.07
0.2928870292887029
06-Aug-18
23.9
0.21
0.8864499788940481
03-Aug-18
23.69
0.34
1.45610278372591
02-Aug-18
23.35
-0.04
-0.17101325352714836
01-Aug-18
23.39
0.22
0.9495036685369012
31-Jul-18
23.17
-0.11
-0.4725085910652921
30-Jul-18
23.28
-0.69
-2.8785982478097623
27-Jul-18
23.97
0.1
0.41893590280687054
26-Jul-18
23.87
-0.09
-0.3756260434056761
25-Jul-18
23.96
-0.02
-0.08340283569641367
24-Jul-18
23.98
0.26
1.0961214165261384
23-Jul-18
23.72
-0.14
-0.586756077116513
20-Jul-18
23.86
-0.15
-0.6247396917950854
19-Jul-18
24.01
0
0
18-Jul-18
24.01
0.4
1.6941973739940703
17-Jul-18
23.61
-0.14
-0.5894736842105263
16-Jul-18
23.75
-0.07
-0.2938706968933669
13-Jul-18
23.82
0.11
0.4639392661324336
12-Jul-18
23.71
0.3
1.2815036309269543
11-Jul-18
23.41
-0.15
-0.6366723259762309
10-Jul-18
23.56
0.15
0.6407518154634771
09-Jul-18
23.41
0.26
1.123110151187905
06-Jul-18
23.15
0.1
0.43383947939262474
05-Jul-18
23.05
-0.02
-0.08669267446900737
04-Jul-18
23.07
-0.16
-0.6887645286267757
03-Jul-18
23.23
0.08
0.34557235421166305
02-Jul-18
23.15
-0.17
-0.7289879931389366
29-Jun-18
23.32
0.25
1.083658430862592
28-Jun-18
23.07
-0.32
-1.3681060282171869
27-Jun-18
23.39
0.27
1.1678200692041523
26-Jun-18
23.12
-0.06
-0.25884383088869717
25-Jun-18
23.18
-0.42
-1.7796610169491525
22-Jun-18
23.6
-0.34
-1.4202172096908938
21-Jun-18
23.94
-0.01
-0.04175365344467641
20-Jun-18
23.95
0.28
1.1829319814110688
19-Jun-18
23.67
-0.04
-0.1687051876845213
18-Jun-18
23.71
-0.05
-0.21043771043771045
15-Jun-18
23.76
0.08
0.33783783783783783
14-Jun-18
23.68
0.29
1.2398460880718256
13-Jun-18
23.39
0.15
0.6454388984509466
12-Jun-18
23.24
0.08
0.3454231433506045
11-Jun-18
23.16
0.06
0.2597402597402597
08-Jun-18
23.1
-0.07
-0.3021148036253776
07-Jun-18
23.17
0.09
0.389948006932409
06-Jun-18
23.08
-0.2
-0.8591065292096219
05-Jun-18
23.28
0.3
1.3054830287206267
04-Jun-18
22.98
0.13
0.5689277899343544
01-Jun-18
22.85
0.05
0.21929824561403508
31-May-18
22.8
0.09
0.3963011889035667
30-May-18
22.71
-0.1
-0.4384042086804033
29-May-18
22.81
0
0
28-May-18
22.81
0.04
0.1756697408871322
25-May-18
22.77
0.29
1.290035587188612
24-May-18
22.48
0.06
0.26761819803746656
23-May-18
22.42
-0.06
-0.2669039145907473
22-May-18
22.48
0.16
0.7168458781362007
18-May-18
22.32
0.03
0.13458950201884254
17-May-18
22.29
-0.01
-0.04484304932735426
16-May-18
22.3
0.27
1.2256014525646846
15-May-18
22.03
-0.13
-0.5866425992779783
14-May-18
22.16
0.04
0.18083182640144665
11-May-18
22.12
0.2
0.9124087591240876
09-May-18
21.92
0.03
0.13704888076747374
08-May-18
21.89
0.08
0.36680421824850984
07-May-18
21.81
0.55
2.5870178739416745
04-May-18
21.26
0.08
0.3777148253068933
03-May-18
21.18
-0.16
-0.7497656982193065
02-May-18
21.34
0.04
0.18779342723004694
30-Apr-18
21.3
0.11
0.5191127890514393
27-Apr-18
21.19
0.39
1.875
26-Apr-18
20.8
0.55
2.7160493827160495
25-Apr-18
20.25
-0.72
-3.4334763948497855
24-Apr-18
20.97
-0.05
-0.23786869647954328
23-Apr-18
21.02
-0.04
-0.1899335232668566
20-Apr-18
21.06
0.08
0.3813155386081983
19-Apr-18
20.98
0.02
0.09541984732824428
18-Apr-18
20.96
0.15
0.7208073041806824
17-Apr-18
20.81
0.45
2.2102161100196462
16-Apr-18
20.36
-0.19
-0.9245742092457421
13-Apr-18
20.55
0
0
12-Apr-18
20.55
0.24
1.1816838995568686
11-Apr-18
20.31
0.12
0.5943536404160475
10-Apr-18
20.19
0.02
0.0991571641051066
09-Apr-18
20.17
-0.25
-1.2242899118511263
06-Apr-18
20.42
-0.13
-0.6326034063260341
05-Apr-18
20.55
0.79
3.9979757085020244
04-Apr-18
19.76
-0.21
-1.0515773660490737
03-Apr-18
19.97
0.12
0.6045340050377834
29-Mar-18
19.85
-0.2
-0.9975062344139651
28-Mar-18
20.05
-0.61
-2.952565343659245
27-Mar-18
20.66
0.35
1.7232890201870998
26-Mar-18
20.31
-0.25
-1.215953307392996
23-Mar-18
20.56
-0.22
-1.0587102983638113
22-Mar-18
20.78
-0.48
-2.257761053621825
21-Mar-18
21.26
-0.06
-0.28142589118198874
20-Mar-18
21.32
0.14
0.6610009442870632
19-Mar-18
21.18
-0.48
-2.21606648199446
16-Mar-18
21.66
0.17
0.7910656119125175
15-Mar-18
21.49
0.07
0.32679738562091504
14-Mar-18
21.42
-0.11
-0.5109150023223409
13-Mar-18
21.53
-0.11
-0.5083179297597042
12-Mar-18
21.64
0.25
1.168770453482936
09-Mar-18
21.39
0.28
1.3263855992420654
08-Mar-18
21.11
0.34
1.6369764082811749
07-Mar-18
20.77
-0.06
-0.28804608737397985
06-Mar-18
20.83
0.36
1.7586712261846604
05-Mar-18
20.47
0.23
1.1363636363636365
02-Mar-18
20.24
-0.61
-2.9256594724220624
01-Mar-18
20.85
-0.44
-2.0666979802724286
28-Feb-18
21.29
0.15
0.7095553453169348
27-Feb-18
21.14
0.05
0.2370791844476055
26-Feb-18
21.09
0.39
1.8840579710144927
23-Feb-18
20.7
0.12
0.5830903790087464
22-Feb-18
20.58
-0.15
-0.723589001447178
21-Feb-18
20.73
0.17
0.8268482490272373
20-Feb-18
20.56
0.02
0.09737098344693282
19-Feb-18
20.54
0.08
0.39100684261974583
16-Feb-18
20.46
0.18
0.8875739644970414
15-Feb-18
20.28
0.3
1.5015015015015014
14-Feb-18
19.98
0.18
0.9090909090909091
13-Feb-18
19.8
-0.06
-0.3021148036253776
12-Feb-18
19.86
0.22
1.120162932790224
09-Feb-18
19.64
-0.49
-2.4341778440139095
08-Feb-18
20.13
-0.17
-0.8374384236453202
07-Feb-18
20.3
0.31
1.5507753876938468
06-Feb-18
19.99
-0.36
-1.769041769041769
05-Feb-18
20.35
-0.35
-1.6908212560386473
02-Feb-18
20.7
-0.2
-0.9569377990430622
01-Feb-18
20.9
-0.15
-0.7125890736342043
31-Jan-18
21.05
0.21
1.0076775431861804
30-Jan-18
20.84
-0.52
-2.4344569288389515
29-Jan-18
21.36
0.39
1.859799713876967
26-Jan-18
20.97
0.26
1.2554321583775954
25-Jan-18
20.71
-0.31
-1.4747859181731684
24-Jan-18
21.02
-0.03
-0.14251781472684086
23-Jan-18
21.05
0.24
1.1532916866890919
22-Jan-18
20.81
0.08
0.3859141341051616
19-Jan-18
20.73
0.11
0.533462657613967
18-Jan-18
20.62
0.1
0.4873294346978557
17-Jan-18
20.52
-0.26
-1.2512030798845044
16-Jan-18
20.78
0.29
1.4153245485602732
15-Jan-18
20.49
-0.1
-0.48567265662943176
12-Jan-18
20.59
0.01
0.04859086491739553
11-Jan-18
20.58
0.03
0.145985401459854
10-Jan-18
20.55
-0.18
-0.8683068017366136
09-Jan-18
20.73
0.15
0.7288629737609329
08-Jan-18
20.58
0.23
1.1302211302211302
05-Jan-18
20.35
0.11
0.5434782608695652
04-Jan-18
20.24
0.13
0.6464445549477872
03-Jan-18
20.11
0.29
1.4631685166498487
02-Jan-18
19.82
0.01
0.05047955577990914
29-Dec-17
19.81
-0.07
-0.352112676056338
28-Dec-17
19.88
-0.01
-0.05027652086475616
27-Dec-17
19.89
-0.08
-0.400600901352028
22-Dec-17
19.97
0
0
21-Dec-17
19.97
0.02
0.10025062656641603
20-Dec-17
19.95
-0.12
-0.5979073243647235
19-Dec-17
20.07
-0.06
-0.29806259314456035
18-Dec-17
20.13
0.18
0.9022556390977443
15-Dec-17
19.95
0.01
0.05015045135406219
14-Dec-17
19.94
-0.07
-0.3498250874562719
13-Dec-17
20.01
0.04
0.200300450676014
12-Dec-17
19.97
0.1
0.5032712632108707
11-Dec-17
19.87
-0.05
-0.25100401606425704
08-Dec-17
19.92
0.34
1.7364657814096016
07-Dec-17
19.58
0.09
0.4617752693689071
06-Dec-17
19.49
-0.05
-0.25588536335721596
05-Dec-17
19.54
-0.17
-0.8625063419583967
04-Dec-17
19.71
0.04
0.20335536349771224
01-Dec-17
19.67
0.07
0.35714285714285715
30-Nov-17
19.6
-0.22
-1.1099899091826437
29-Nov-17
19.82
-0.05
-0.25163563160543534
28-Nov-17
19.87
0.1
0.5058168942842691
27-Nov-17
19.77
0.04
0.20273694880892043
24-Nov-17
19.73
-0.06
-0.30318342597271347
23-Nov-17
19.79
-0.12
-0.6027122049221497
22-Nov-17
19.91
-0.05
-0.250501002004008
21-Nov-17
19.96
0.16
0.8080808080808081
20-Nov-17
19.8
0.11
0.5586592178770949
17-Nov-17
19.69
0.03
0.1525940996948118
16-Nov-17
19.66
0.24
1.235839340885685
15-Nov-17
19.42
-0.2
-1.019367991845056
14-Nov-17
19.62
-0.2
-1.0090817356205852
13-Nov-17
19.82
0.01
0.05047955577990914
10-Nov-17
19.81
0
0
09-Nov-17
19.81
-0.16
-0.801201802704056
08-Nov-17
19.97
-0.15
-0.7455268389662028
07-Nov-17
20.12
-0.04
-0.1984126984126984
06-Nov-17
20.16
0.2
1.002004008016032
03-Nov-17
19.96
0.16
0.8080808080808081
02-Nov-17
19.8
0.01
0.050530570995452245
31-Oct-17
19.79
-0.09
-0.45271629778672035
30-Oct-17
19.88
0.12
0.6072874493927125
27-Oct-17
19.76
0.53
2.7561102444097765
26-Oct-17
19.23
0.14
0.7333682556312205
25-Oct-17
19.09
-0.02
-0.10465724751439037
24-Oct-17
19.11
-0.12
-0.62402496099844
23-Oct-17
19.23
0.02
0.10411244143675169
20-Oct-17
19.21
0.29
1.53276955602537
19-Oct-17
18.92
-0.24
-1.2526096033402923
18-Oct-17
19.16
-0.04
-0.20833333333333334
17-Oct-17
19.2
0.16
0.8403361344537815
16-Oct-17
19.04
0.12
0.6342494714587738
13-Oct-17
18.92
-0.04
-0.2109704641350211
12-Oct-17
18.96
0.07
0.370566437268396
11-Oct-17
18.89
-0.12
-0.631246712256707
10-Oct-17
19.01
-0.13
-0.6792058516196448
09-Oct-17
19.14
0
0
06-Oct-17
19.14
0.18
0.9493670886075949
05-Oct-17
18.96
0.17
0.9047365620010644
04-Oct-17
18.79
0.02
0.10655301012253596
03-Oct-17
18.77
-0.02
-0.10643959552953698
02-Oct-17
18.79
0.26
1.4031300593631948
29-Sep-17
18.53
0.09
0.4880694143167028
28-Sep-17
18.44
-0.08
-0.4319654427645788
27-Sep-17
18.52
0.13
0.7069059271343121
26-Sep-17
18.39
0.09
0.4918032786885246
25-Sep-17
18.3
0
0
22-Sep-17
18.3
-0.08
-0.4352557127312296
21-Sep-17
18.38
0.03
0.16348773841961853
20-Sep-17
18.35
0.03
0.16375545851528384
19-Sep-17
18.32
-0.14
-0.7583965330444203
18-Sep-17
18.46
0.14
0.7641921397379913
15-Sep-17
18.32
-0.2
-1.079913606911447
14-Sep-17
18.52
0
0
13-Sep-17
18.52
0.04
0.21645021645021645
12-Sep-17
18.48
0.08
0.43478260869565216
11-Sep-17
18.4
0.19
1.043382756727073
08-Sep-17
18.21
-0.03
-0.16447368421052633
07-Sep-17
18.24
-0.07
-0.3823047515019115
06-Sep-17
18.31
-0.11
-0.5971769815418024
05-Sep-17
18.42
-0.03
-0.16260162601626016
04-Sep-17
18.45
-0.06
-0.3241491085899514
01-Sep-17
18.51
0.07
0.3796095444685466
31-Aug-17
18.44
0.31
1.7098731384445671
30-Aug-17
18.13
0.35
1.968503937007874
29-Aug-17
17.78
-0.21
-1.1673151750972763
28-Aug-17
17.99
-0.28
-1.5325670498084292
25-Aug-17
18.27
0.03
0.16447368421052633
24-Aug-17
18.24
-0.08
-0.4366812227074236
23-Aug-17
18.32
0.03
0.16402405686167304
22-Aug-17
18.29
0.18
0.9939260077305356
21-Aug-17
18.11
-0.04
-0.22038567493112948
18-Aug-17
18.15
-0.37
-1.9978401727861772
17-Aug-17
18.52
-0.05
-0.2692514808831449
16-Aug-17
18.57
0.23
1.2540894220283534
14-Aug-17
18.34
0.26
1.4380530973451326
11-Aug-17
18.08
-0.31
-1.6856987493202829
10-Aug-17
18.39
-0.16
-0.862533692722372
09-Aug-17
18.55
-0.01
-0.05387931034482758
08-Aug-17
18.56
0
0
07-Aug-17
18.56
0.08
0.4329004329004329
04-Aug-17
18.48
0.16
0.8733624454148472
03-Aug-17
18.32
-0.1
-0.5428881650380022
02-Aug-17
18.42
-0.04
-0.21668472372697725
01-Aug-17
18.46
-0.09
-0.48517520215633425
31-Jul-17
18.55
0
0
28-Jul-17
18.55
-0.29
-1.5392781316348196
27-Jul-17
18.84
-0.08
-0.42283298097251587
26-Jul-17
18.92
0.15
0.7991475759190197
25-Jul-17
18.77
-0.08
-0.4244031830238727
24-Jul-17
18.85
0.09
0.47974413646055436
21-Jul-17
18.76
-0.15
-0.7932310946589106
20-Jul-17
18.91
-0.02
-0.10565240359218173
19-Jul-17
18.93
0.36
1.938610662358643
18-Jul-17
18.57
-0.19
-1.0127931769722816
17-Jul-17
18.76
0.09
0.48205677557579
14-Jul-17
18.67
-0.09
-0.47974413646055436
13-Jul-17
18.76
0.15
0.8060182697474476
12-Jul-17
18.61
0.15
0.8125677139761647
11-Jul-17
18.46
0.09
0.4899292324442025
10-Jul-17
18.37
0.04
0.2182214948172395
07-Jul-17
18.33
0.15
0.8250825082508251
06-Jul-17
18.18
-0.11
-0.6014215418261345
05-Jul-17
18.29
0.04
0.2191780821917808
04-Jul-17
18.25
-0.12
-0.65323897659227
03-Jul-17
18.37
0.1
0.5473453749315819
30-Jun-17
18.27
-0.1
-0.5443658138268916
29-Jun-17
18.37
0.11
0.6024096385542169
28-Jun-17
18.26
-0.33
-1.7751479289940828
27-Jun-17
18.59
-0.33
-1.744186046511628
26-Jun-17
18.92
0.1
0.5313496280552603
22-Jun-17
18.82
0.03
0.15965939329430548
21-Jun-17
18.79
-0.01
-0.05319148936170213
20-Jun-17
18.8
0.13
0.6963042313872523
19-Jun-17
18.67
0.15
0.8099352051835853
16-Jun-17
18.52
0.05
0.2707092582566324
15-Jun-17
18.47
-0.06
-0.32379924446842956
14-Jun-17
18.53
0.01
0.05399568034557235
13-Jun-17
18.52
0.3
1.646542261251372
12-Jun-17
18.22
-0.67
-3.5468501852832186
09-Jun-17
18.89
0.14
0.7466666666666667
08-Jun-17
18.75
0.13
0.6981740064446831
07-Jun-17
18.62
-0.03
-0.16085790884718498
06-Jun-17
18.65
0.15
0.8108108108108109
02-Jun-17
18.5
0.02
0.10822510822510822
01-Jun-17
18.48
0.12
0.6535947712418301
31-May-17
18.36
-0.15
-0.8103727714748784
30-May-17
18.51
-0.05
-0.26939655172413796
29-May-17
18.56
-0.03
-0.16137708445400753
26-May-17
18.59
0.25
1.3631406761177753
24-May-17
18.34
0.02
0.1091703056768559
23-May-17
18.32
0.1
0.5488474204171241
22-May-17
18.22
-0.04
-0.21905805038335158
19-May-17
18.26
0.12
0.6615214994487321
18-May-17
18.14
-0.14
-0.7658643326039387
17-May-17
18.28
-0.3
-1.6146393972012918
16-May-17
18.58
-0.1
-0.5353319057815846
15-May-17
18.68
0
0
12-May-17
18.68
-0.05
-0.2669514148424987
11-May-17
18.73
-0.1
-0.5310674455655868
10-May-17
18.83
0.02
0.1063264221158958
09-May-17
18.81
0.15
0.8038585209003215
08-May-17
18.66
0.09
0.48465266558966075
05-May-17
18.57
0
0
04-May-17
18.57
-0.04
-0.21493820526598603
03-May-17
18.61
0.02
0.10758472296933835
02-May-17
18.59
0.16
0.8681497558328811
28-Apr-17
18.43
0.02
0.10863661053775123
27-Apr-17
18.41
0.05
0.27233115468409586
26-Apr-17
18.36
0.05
0.2730748225013654
25-Apr-17
18.31
0.07
0.38377192982456143
24-Apr-17
18.24
-0.09
-0.4909983633387889
21-Apr-17
18.33
0.23
1.270718232044199
20-Apr-17
18.1
-0.16
-0.8762322015334063
19-Apr-17
18.26
0.01
0.0547945205479452
18-Apr-17
18.25
0.01
0.05482456140350877
13-Apr-17
18.24
-0.05
-0.2733734281027884
12-Apr-17
18.29
0.05
0.2741228070175439
11-Apr-17
18.24
-0.13
-0.7076755579749592
10-Apr-17
18.37
0.16
0.8786381109280615
07-Apr-17
18.21
-0.03
-0.16447368421052633
06-Apr-17
18.24
-0.07
-0.3823047515019115
05-Apr-17
18.31
0.04
0.21893814997263272
04-Apr-17
18.27
-0.09
-0.49019607843137253
03-Apr-17
18.36
0.07
0.3827227993439038
31-Mar-17
18.29
0.07
0.38419319429198684
30-Mar-17
18.22
0.1
0.5518763796909493
29-Mar-17
18.12
0.32
1.797752808988764
28-Mar-17
17.8
0.14
0.7927519818799547
27-Mar-17
17.66
-0.32
-1.7797552836484982
24-Mar-17
17.98
0.02
0.111358574610245
23-Mar-17
17.96
0.11
0.6162464985994398
22-Mar-17
17.85
-0.15
-0.8333333333333334
21-Mar-17
18
-0.24
-1.3157894736842106
20-Mar-17
18.24
0
0
17-Mar-17
18.24
-0.02
-0.10952902519167579
16-Mar-17
18.26
-0.1
-0.5446623093681917
15-Mar-17
18.36
0.05
0.2730748225013654
14-Mar-17
18.31
-0.02
-0.10911074740861974
13-Mar-17
18.33
-0.08
-0.4345464421510049
10-Mar-17
18.41
0.04
0.21774632553075668
09-Mar-17
18.37
-0.1
-0.5414185165132648
08-Mar-17
18.47
0.05
0.2714440825190011
07-Mar-17
18.42
0.03
0.1631321370309951
06-Mar-17
18.39
-0.09
-0.487012987012987
03-Mar-17
18.48
-0.15
-0.8051529790660226
02-Mar-17
18.63
0.09
0.4854368932038835
01-Mar-17
18.54
0.28
1.5334063526834611
28-Feb-17
18.26
0.03
0.16456390565002743
27-Feb-17
18.23
0.02
0.10982976386600769
24-Feb-17
18.21
-0.09
-0.4918032786885246
23-Feb-17
18.3
-0.09
-0.4893964110929853
22-Feb-17
18.39
0.04
0.21798365122615804
21-Feb-17
18.35
0.22
1.2134583563154993
20-Feb-17
18.13
0.1
0.5546311702717692
17-Feb-17
18.03
-0.05
-0.27654867256637167
16-Feb-17
18.08
-0.1
-0.5500550055005501
15-Feb-17
18.18
0.17
0.9439200444197668
14-Feb-17
18.01
0
0
13-Feb-17
18.01
0.12
0.6707657909446618
10-Feb-17
17.89
0.22
1.245048104131296
09-Feb-17
17.67
0.22
1.2607449856733524
08-Feb-17
17.45
-0.07
-0.3995433789954338
07-Feb-17
17.52
0.17
0.9798270893371758
06-Feb-17
17.35
0.04
0.23108030040439054
03-Feb-17
17.31
0.11
0.6395348837209303
02-Feb-17
17.2
-0.1
-0.5780346820809249
01-Feb-17
17.3
0.15
0.8746355685131195
31-Jan-17
17.15
-0.21
-1.2096774193548387
30-Jan-17
17.36
-0.08
-0.45871559633027525
27-Jan-17
17.44
-0.08
-0.45662100456621
26-Jan-17
17.52
0.16
0.9216589861751152
25-Jan-17
17.36
0.24
1.4018691588785046
24-Jan-17
17.12
-0.04
-0.2331002331002331
23-Jan-17
17.16
-0.17
-0.9809578765147143
20-Jan-17
17.33
-0.1
-0.5737234652897304
19-Jan-17
17.43
0.21
1.2195121951219512
18-Jan-17
17.22
0.08
0.46674445740956827
17-Jan-17
17.14
-0.28
-1.6073478760045925
16-Jan-17
17.42
0.01
0.05743825387708214
13-Jan-17
17.41
0.21
1.2209302325581395
12-Jan-17
17.2
-0.35
-1.9943019943019944
11-Jan-17
17.55
0.24
1.3864818024263432
10-Jan-17
17.31
-0.08
-0.46003450258769407
09-Jan-17
17.39
0.09
0.5202312138728323
06-Jan-17
17.3
0.01
0.0578368999421631
05-Jan-17
17.29
0.05
0.2900232018561485
04-Jan-17
17.24
-0.04
-0.23148148148148148
03-Jan-17
17.28
0.43
2.5519287833827895
02-Jan-17
16.85
-0.05
-0.2958579881656805
30-Dec-16
16.9
-0.24
-1.4002333722287048
29-Dec-16
17.14
-0.17
-0.9820912767186597
28-Dec-16
17.31
-0.01
-0.057736720554272515
27-Dec-16
17.32
0.1
0.5807200929152149
23-Dec-16
17.22
0.05
0.29120559114735
22-Dec-16
17.17
-0.03
-0.1744186046511628
21-Dec-16
17.2
-0.16
-0.9216589861751152
20-Dec-16
17.36
0.11
0.6376811594202898
19-Dec-16
17.25
-0.05
-0.28901734104046245
16-Dec-16
17.3
0
0
15-Dec-16
17.3
0.35
2.0648967551622417
14-Dec-16
16.95
-0.02
-0.11785503830288745
13-Dec-16
16.97
0.04
0.23626698168930893
12-Dec-16
16.93
-0.16
-0.9362200117027502
09-Dec-16
17.09
0.24
1.42433234421365
08-Dec-16
16.85
0.44
2.681291895185862
07-Dec-16
16.41
-0.05
-0.3037667071688943
06-Dec-16
16.46
0.01
0.060790273556231005
05-Dec-16
16.45
0.03
0.18270401948842874
02-Dec-16
16.42
-0.21
-1.2627781118460613
01-Dec-16
16.63
-0.19
-1.1296076099881094
30-Nov-16
16.82
0.08
0.4778972520908005
29-Nov-16
16.74
-0.09
-0.5347593582887701
28-Nov-16
16.83
-0.01
-0.05938242280285035
25-Nov-16
16.84
-0.04
-0.23696682464454977
24-Nov-16
16.88
0.04
0.2375296912114014
23-Nov-16
16.84
0
0
22-Nov-16
16.84
0.08
0.477326968973747
21-Nov-16
16.76
0.03
0.17931858936043035
18-Nov-16
16.73
0.2
1.2099213551119177
17-Nov-16
16.53
0.18
1.1009174311926606
16-Nov-16
16.35
0.08
0.49170251997541486
15-Nov-16
16.27
0.06
0.3701418877236274
14-Nov-16
16.21
0.15
0.933997509339975
11-Nov-16
16.06
-0.33
-2.0134228187919465
10-Nov-16
16.39
0.16
0.9858287122612446
09-Nov-16
16.23
0.19
1.1845386533665836
08-Nov-16
16.04
0.06
0.37546933667083854
07-Nov-16
15.98
0.26
1.6539440203562341
04-Nov-16
15.72
-0.06
-0.38022813688212925
03-Nov-16
15.78
-0.07
-0.4416403785488959
02-Nov-16
15.85
-0.49
-2.998776009791922
31-Oct-16
16.34
-0.14
-0.8495145631067961
28-Oct-16
16.48
-0.11
-0.6630500301386377
27-Oct-16
16.59
0.07
0.423728813559322
26-Oct-16
16.52
-0.29
-1.7251635930993456
25-Oct-16
16.81
-0.01
-0.059453032104637336
24-Oct-16
16.82
0.19
1.142513529765484
21-Oct-16
16.63
0.09
0.5441354292623942
20-Oct-16
16.54
0.04
0.24242424242424243
19-Oct-16
16.5
0.07
0.426049908703591
18-Oct-16
16.43
0.3
1.8598884066955983
17-Oct-16
16.13
-0.17
-1.0429447852760736
14-Oct-16
16.3
0.24
1.4943960149439601
13-Oct-16
16.06
-0.2
-1.2300123001230012
12-Oct-16
16.26
-0.07
-0.4286589099816289
11-Oct-16
16.33
-0.11
-0.6690997566909975
10-Oct-16
16.44
0.16
0.9828009828009828
07-Oct-16
16.28
-0.04
-0.24509803921568626
06-Oct-16
16.32
0
0
05-Oct-16
16.32
-0.1
-0.6090133982947625
04-Oct-16
16.42
0.18
1.1083743842364533
03-Oct-16
16.24
0.06
0.37082818294190356
30-Sep-16
16.18
-0.14
-0.8578431372549019
29-Sep-16
16.32
0.07
0.4307692307692308
28-Sep-16
16.25
0.08
0.49474335188620905
27-Sep-16
16.17
0.12
0.7476635514018691
26-Sep-16
16.05
-0.22
-1.352181929932391
23-Sep-16
16.27
0
0
22-Sep-16
16.27
0.07
0.43209876543209874
21-Sep-16
16.2
0.05
0.30959752321981426
20-Sep-16
16.15
-0.05
-0.30864197530864196
19-Sep-16
16.2
0.12
0.746268656716418
16-Sep-16
16.08
0.2
1.2594458438287153
15-Sep-16
15.88
-0.02
-0.12578616352201258
14-Sep-16
15.9
0.05
0.31545741324921134
13-Sep-16
15.85
0
0
12-Sep-16
15.85
-0.26
-1.6139044072004967
09-Sep-16
16.11
-0.03
-0.18587360594795538
08-Sep-16
16.14
-0.11
-0.676923076923077
07-Sep-16
16.25
-0.02
-0.12292562999385372
06-Sep-16
16.27
0.03
0.18472906403940886
05-Sep-16
16.24
0.05
0.30883261272390367
02-Sep-16
16.19
0.03
0.18564356435643564
01-Sep-16
16.16
-0.03
-0.1852995676343422
31-Aug-16
16.19
-0.1
-0.6138735420503376
30-Aug-16
16.29
0.07
0.4315659679408138
29-Aug-16
16.22
0.13
0.8079552517091361
26-Aug-16
16.09
0.09
0.5625
25-Aug-16
16
-0.18
-1.1124845488257107
24-Aug-16
16.18
0.05
0.30998140111593303
23-Aug-16
16.13
0.11
0.686641697877653
22-Aug-16
16.02
0.05
0.31308703819661865
19-Aug-16
15.97
-0.06
-0.37429819089207733
18-Aug-16
16.03
0.01
0.062421972534332085
17-Aug-16
16.02
-0.05
-0.3111387678904792
16-Aug-16
16.07
-0.1
-0.6184291898577613
12-Aug-16
16.17
-0.04
-0.24676125848241826
11-Aug-16
16.21
0.06
0.3715170278637771
10-Aug-16
16.15
-0.17
-1.0416666666666667
09-Aug-16
16.32
0.01
0.061312078479460456
08-Aug-16
16.31
-0.04
-0.24464831804281345
05-Aug-16
16.35
0.33
2.059925093632959
04-Aug-16
16.02
0.06
0.37593984962406013
03-Aug-16
15.96
0.01
0.06269592476489028
02-Aug-16
15.95
-0.1
-0.6230529595015576
01-Aug-16
16.05
0.04
0.24984384759525297
29-Jul-16
16.01
-0.04
-0.24922118380062305
28-Jul-16
16.05
-0.07
-0.43424317617866004
27-Jul-16
16.12
-0.02
-0.12391573729863693
26-Jul-16
16.14
0.04
0.2484472049689441
25-Jul-16
16.1
0.09
0.5621486570893192
22-Jul-16
16.01
-0.06
-0.37336652146857496
21-Jul-16
16.07
0.04
0.2495321272613849
20-Jul-16
16.03
0.14
0.8810572687224669
19-Jul-16
15.89
0.04
0.25236593059936907
18-Jul-16
15.85
-0.01
-0.06305170239596469
15-Jul-16
15.86
0.06
0.379746835443038
14-Jul-16
15.8
0
0
13-Jul-16
15.8
0.04
0.25380710659898476
12-Jul-16
15.76
0
0
11-Jul-16
15.76
0.16
1.0256410256410255
08-Jul-16
15.6
0.11
0.7101355713363461
07-Jul-16
15.49
0.16
1.0437051532941943
06-Jul-16
15.33
0.13
0.8552631578947368
05-Jul-16
15.2
-0.14
-0.9126466753585397
04-Jul-16
15.34
-0.01
-0.06514657980456026
01-Jul-16
15.35
0.17
1.1198945981554678
30-Jun-16
15.18
0.11
0.7299270072992701
29-Jun-16
15.07
0.14
0.9377093101138647
28-Jun-16
14.93
0.08
0.5387205387205387
27-Jun-16
14.85
-0.33
-2.1739130434782608
24-Jun-16
15.18
0.15
0.998003992015968
22-Jun-16
15.03
-0.1
-0.6609385327164574
21-Jun-16
15.13
0.1
0.6653359946773121
20-Jun-16
15.03
0.05
0.33377837116154874
17-Jun-16
14.98
-0.1
-0.6631299734748011
16-Jun-16
15.08
-0.09
-0.5932762030323006
15-Jun-16
15.17
0
0
14-Jun-16
15.17
-0.04
-0.26298487836949375
13-Jun-16
15.21
-0.06
-0.3929273084479371
10-Jun-16
15.27
-0.12
-0.7797270955165692
09-Jun-16
15.39
0.1
0.6540222367560498
08-Jun-16
15.29
-0.03
-0.195822454308094
07-Jun-16
15.32
0.03
0.1962066710268149
06-Jun-16
15.29
0.08
0.5259697567389875
03-Jun-16
15.21
-0.21
-1.3618677042801557
02-Jun-16
15.42
-0.02
-0.12953367875647667
01-Jun-16
15.44
-0.08
-0.5154639175257731
31-May-16
15.52
-0.02
-0.1287001287001287
30-May-16
15.54
0.05
0.32278889606197547
27-May-16
15.49
0.13
0.8463541666666666
26-May-16
15.36
-0.05
-0.3244646333549643
25-May-16
15.41
0.2
1.3149243918474687
24-May-16
15.21
0.14
0.9289980092899801
23-May-16
15.07
0.06
0.39973351099267157
20-May-16
15.01
0.15
1.009421265141319
19-May-16
14.86
0.02
0.1347708894878706
18-May-16
14.84
-0.06
-0.40268456375838924
17-May-16
14.9
-0.04
-0.2677376171352075
13-May-16
14.94
0.13
0.8777852802160703
12-May-16
14.81
-0.1
-0.670690811535882
11-May-16
14.91
0
0
10-May-16
14.91
0.12
0.8113590263691683
09-May-16
14.79
0.23
1.5796703296703296
06-May-16
14.56
0.1
0.6915629322268326
04-May-16
14.46
0
0
03-May-16
14.46
-0.07
-0.4817618719889883
02-May-16
14.53
-0.02
-0.13745704467353953
29-Apr-16
14.55
-0.37
-2.479892761394102
28-Apr-16
14.92
0.11
0.7427413909520594
27-Apr-16
14.81
-0.17
-1.1348464619492658
26-Apr-16
14.98
-0.04
-0.2663115845539281
25-Apr-16
15.02
-0.06
-0.3978779840848806
22-Apr-16
15.08
-0.07
-0.46204620462046203
21-Apr-16
15.15
0.06
0.3976143141153082
20-Apr-16
15.09
0.04
0.26578073089701
19-Apr-16
15.05
-0.12
-0.7910349373764007
18-Apr-16
15.17
0
0
15-Apr-16
15.17
-0.01
-0.06587615283267458
14-Apr-16
15.18
0.02
0.13192612137203166
13-Apr-16
15.16
0.42
2.8493894165535956
12-Apr-16
14.74
-0.03
-0.2031144211238998
11-Apr-16
14.77
-0.13
-0.87248322147651
08-Apr-16
14.9
-0.03
-0.20093770931011387
07-Apr-16
14.93
0.12
0.8102633355840648
06-Apr-16
14.81
0.01
0.06756756756756757
05-Apr-16
14.8
-0.09
-0.6044325050369376
04-Apr-16
14.89
0.14
0.9491525423728814
01-Apr-16
14.75
-0.02
-0.13540961408259986
31-Mar-16
14.77
-0.21
-1.4018691588785046
30-Mar-16
14.98
0.23
1.5593220338983051
29-Mar-16
14.75
-0.04
-0.2704530087897228
24-Mar-16
14.79
-0.09
-0.6048387096774194
23-Mar-16
14.88
0.06
0.4048582995951417
22-Mar-16
14.82
0.13
0.8849557522123894
21-Mar-16
14.69
0.02
0.136332651670075
18-Mar-16
14.67
0.1
0.6863417982155113
17-Mar-16
14.57
-0.27
-1.8194070080862534
16-Mar-16
14.84
0.08
0.5420054200542005
15-Mar-16
14.76
-0.03
-0.2028397565922921
14-Mar-16
14.79
0.17
1.1627906976744187
11-Mar-16
14.62
-0.11
-0.7467752885268161
10-Mar-16
14.73
0.08
0.5460750853242321
09-Mar-16
14.65
0.02
0.1367053998632946
08-Mar-16
14.63
-0.18
-1.2153950033760972
07-Mar-16
14.81
0.02
0.1352265043948614
04-Mar-16
14.79
-0.15
-1.0040160642570282
03-Mar-16
14.94
-0.12
-0.796812749003984
02-Mar-16
15.06
0.23
1.5509103169251517
01-Mar-16
14.83
0.03
0.20270270270270271
29-Feb-16
14.8
0.05
0.3389830508474576
26-Feb-16
14.75
0.35
2.4305555555555554
25-Feb-16
14.4
0.25
1.7667844522968197
24-Feb-16
14.15
-0.37
-2.5482093663911844
23-Feb-16
14.52
0.03
0.2070393374741201
22-Feb-16
14.49
0.41
2.9119318181818183
19-Feb-16
14.08
-0.24
-1.675977653631285
18-Feb-16
14.32
0.16
1.1299435028248588
17-Feb-16
14.16
0.25
1.7972681524083394
16-Feb-16
13.91
0.18
1.3109978150036417
15-Feb-16
13.73
0.31
2.3099850968703426
12-Feb-16
13.42
0.1
0.7507507507507507
11-Feb-16
13.32
-0.31
-2.27439471753485
10-Feb-16
13.63
0.25
1.8684603886397608
09-Feb-16
13.38
-0.11
-0.815418828762046
08-Feb-16
13.49
-0.59
-4.190340909090909
05-Feb-16
14.08
-0.09
-0.6351446718419196
04-Feb-16
14.17
-0.31
-2.1408839779005526
03-Feb-16
14.48
-0.4
-2.6881720430107525
02-Feb-16
14.88
-0.07
-0.4682274247491639
01-Feb-16
14.95
0.05
0.33557046979865773
29-Jan-16
14.9
0.2
1.3605442176870748
28-Jan-16
14.7
-0.13
-0.8766014834794336
27-Jan-16
14.83
-0.03
-0.2018842530282638
26-Jan-16
14.86
-0.2
-1.3280212483399734
25-Jan-16
15.06
-0.06
-0.3968253968253968
22-Jan-16
15.12
0.45
3.067484662576687
21-Jan-16
14.67
0.3
2.0876826722338206
20-Jan-16
14.37
-0.46
-3.1018206338503034
19-Jan-16
14.83
0.12
0.8157715839564922
18-Jan-16
14.71
0.09
0.615595075239398
15-Jan-16
14.62
0.01
0.06844626967830253
14-Jan-16
14.61
-0.77
-5.006501950585175
13-Jan-16
15.38
-0.08
-0.517464424320828
12-Jan-16
15.46
0.31
2.046204620462046
11-Jan-16
15.15
-0.4
-2.572347266881029
08-Jan-16
15.55
-0.09
-0.5754475703324808
07-Jan-16
15.64
-0.35
-2.188868042526579
06-Jan-16
15.99
-0.21
-1.2962962962962963
05-Jan-16
16.2
0.18
1.1235955056179776
04-Jan-16
16.02
-0.44
-2.67314702308627
31-Dec-15
16.46
-0.04
-0.24242424242424243
30-Dec-15
16.5
0
0
29-Dec-15
16.5
0.26
1.6009852216748768
28-Dec-15
16.24
-0.1
-0.6119951040391677
23-Dec-15
16.34
0.23
1.4276846679081316
22-Dec-15
16.11
-0.06
-0.37105751391465674
21-Dec-15
16.17
-0.23
-1.4024390243902438
18-Dec-15
16.4
-0.27
-1.6196760647870425
17-Dec-15
16.67
0.3
1.832620647525962
16-Dec-15
16.37
0.09
0.5528255528255528
15-Dec-15
16.28
0.36
2.2613065326633164
14-Dec-15
15.92
-0.14
-0.8717310087173101
11-Dec-15
16.06
-0.26
-1.5931372549019607
10-Dec-15
16.32
-0.17
-1.0309278350515463
09-Dec-15
16.49
-0.04
-0.24198427102238354
08-Dec-15
16.53
-0.25
-1.4898688915375446
07-Dec-15
16.78
0.26
1.5738498789346247
04-Dec-15
16.52
-0.3
-1.78359096313912
03-Dec-15
16.82
-0.57
-3.27774583093732
02-Dec-15
17.39
0.2
1.1634671320535195
01-Dec-15
17.19
0
0
30-Nov-15
17.19
-0.06
-0.34782608695652173
27-Nov-15
17.25
0.07
0.4074505238649593
26-Nov-15
17.18
-0.08
-0.46349942062572425
25-Nov-15
17.26
0.24
1.4101057579318448
24-Nov-15
17.02
-0.12
-0.7001166861143524
23-Nov-15
17.14
0.1
0.5868544600938967
20-Nov-15
17.04
0.07
0.41249263406010606
19-Nov-15
16.97
0.22
1.3134328358208955
18-Nov-15
16.75
0.1
0.6006006006006006
17-Nov-15
16.65
0.32
1.9595835884874464
16-Nov-15
16.33
-0.19
-1.1501210653753027
13-Nov-15
16.52
-0.14
-0.8403361344537815
12-Nov-15
16.66
-0.17
-1.0101010101010102
11-Nov-15
16.83
0.03
0.17857142857142858
10-Nov-15
16.8
-0.01
-0.0594883997620464
09-Nov-15
16.81
-0.02
-0.11883541295306001
06-Nov-15
16.83
0.03
0.17857142857142858
05-Nov-15
16.8
0.14
0.8403361344537815
04-Nov-15
16.66
0.17
1.0309278350515463
03-Nov-15
16.49
0.23
1.4145141451414514
02-Nov-15
16.26
0.04
0.2466091245376079
30-Oct-15
16.22
-0.08
-0.49079754601226994
29-Oct-15
16.3
0.28
1.7478152309612984
28-Oct-15
16.02
0.05
0.31308703819661865
27-Oct-15
15.97
-0.02
-0.12507817385866166
26-Oct-15
15.99
-0.01
-0.0625
23-Oct-15
16
0.51
3.2924467398321497
22-Oct-15
15.49
0.16
1.0437051532941943
21-Oct-15
15.33
-0.08
-0.5191434133679429
20-Oct-15
15.41
-0.03
-0.19430051813471502
19-Oct-15
15.44
0.14
0.9150326797385621
16-Oct-15
15.3
0.2
1.3245033112582782
15-Oct-15
15.1
-0.02
-0.13227513227513227
14-Oct-15
15.12
-0.02
-0.13210039630118892
13-Oct-15
15.14
0.05
0.3313452617627568
12-Oct-15
15.09
0
0
09-Oct-15
15.09
0.04
0.26578073089701
08-Oct-15
15.05
-0.06
-0.3970880211780278
07-Oct-15
15.11
-0.11
-0.7227332457293035
06-Oct-15
15.22
0.04
0.2635046113306983
05-Oct-15
15.18
0.65
4.473503097040606
02-Oct-15
14.53
-0.12
-0.8191126279863481
01-Oct-15
14.65
0.03
0.2051983584131327
30-Sep-15
14.62
0.17
1.1764705882352942
29-Sep-15
14.45
-0.34
-2.2988505747126435
28-Sep-15
14.79
-0.49
-3.2068062827225132
25-Sep-15
15.28
0.36
2.4128686327077746
24-Sep-15
14.92
-0.28
-1.8421052631578947
23-Sep-15
15.2
-0.08
-0.5235602094240838
22-Sep-15
15.28
-0.21
-1.355713363460297
21-Sep-15
15.49
0.27
1.773981603153745
18-Sep-15
15.22
-0.2
-1.297016861219196
17-Sep-15
15.42
0.08
0.5215123859191656
16-Sep-15
15.34
0.22
1.4550264550264551
15-Sep-15
15.12
0
0
14-Sep-15
15.12
0.06
0.398406374501992
11-Sep-15
15.06
-0.1
-0.6596306068601583
10-Sep-15
15.16
-0.39
-2.508038585209003
09-Sep-15
15.55
0.24
1.5676028739386023
08-Sep-15
15.31
0.22
1.4579191517561298
07-Sep-15
15.09
-0.05
-0.33025099075297226
04-Sep-15
15.14
-0.29
-1.8794556059624108
03-Sep-15
15.43
0.4
2.6613439787092483
02-Sep-15
15.03
-0.05
-0.33156498673740054
01-Sep-15
15.08
-0.42
-2.7096774193548385
31-Aug-15
15.5
-0.1
-0.6410256410256411
28-Aug-15
15.6
0.18
1.1673151750972763
27-Aug-15
15.42
0.68
4.613297150610584
26-Aug-15
14.74
-0.01
-0.06779661016949153
25-Aug-15
14.75
0.72
5.131860299358517
24-Aug-15
14.03
-1.53
-9.832904884318767
21-Aug-15
15.56
-0.67
-4.128157732593962
20-Aug-15
16.23
-0.33
-1.9927536231884058
19-Aug-15
16.56
-0.16
-0.9569377990430622
18-Aug-15
16.72
0.25
1.5179113539769278
17-Aug-15
16.47
0.06
0.3656307129798903
14-Aug-15
16.41
0.06
0.3669724770642202
13-Aug-15
16.35
0.22
1.3639181649101053
12-Aug-15
16.13
-0.41
-2.4788391777509067
11-Aug-15
16.54
-0.23
-1.3714967203339297
10-Aug-15
16.77
0
0
07-Aug-15
16.77
-0.17
-1.0035419126328218
06-Aug-15
16.94
-0.19
-1.1091652072387623
05-Aug-15
17.13
0.27
1.601423487544484
04-Aug-15
16.86
-0.09
-0.5309734513274337
03-Aug-15
16.95
0.28
1.6796640671865626
31-Jul-15
16.67
-0.11
-0.6555423122765197
30-Jul-15
16.78
0.05
0.2988643156007173
29-Jul-15
16.73
0.17
1.0265700483091786
28-Jul-15
16.56
0.02
0.12091898428053205
27-Jul-15
16.54
-0.5
-2.9342723004694835
24-Jul-15
17.04
-0.01
-0.05865102639296188
23-Jul-15
17.05
-0.16
-0.9296920395119117
22-Jul-15
17.21
-0.07
-0.4050925925925926
21-Jul-15
17.28
-0.04
-0.23094688221709006
20-Jul-15
17.32
0.09
0.522344747533372
17-Jul-15
17.23
0.35
2.0734597156398102
16-Jul-15
16.88
0.13
0.7761194029850746
15-Jul-15
16.75
0.25
1.5151515151515151
14-Jul-15
16.5
0.09
0.5484460694698354
13-Jul-15
16.41
0.46
2.884012539184953
10-Jul-15
15.95
-0.13
-0.8084577114427861
09-Jul-15
16.08
0.09
0.5628517823639775
08-Jul-15
15.99
-0.21
-1.2962962962962963
07-Jul-15
16.2
0.04
0.24752475247524752
06-Jul-15
16.16
0.01
0.06191950464396285
03-Jul-15
16.15
0
0
02-Jul-15
16.15
-0.11
-0.6765067650676507
01-Jul-15
16.26
0.38
2.392947103274559
30-Jun-15
15.88
-0.28
-1.7326732673267327
29-Jun-15
16.16
-0.17
-1.0410287813839558
26-Jun-15
16.33
0.02
0.12262415695892091
25-Jun-15
16.31
-0.16
-0.9714632665452337
24-Jun-15
16.47
0.33
2.0446096654275094
22-Jun-15
16.14
0.04
0.2484472049689441
19-Jun-15
16.1
0.15
0.9404388714733543
18-Jun-15
15.95
-0.09
-0.5610972568578554
17-Jun-15
16.04
0.05
0.31269543464665417
16-Jun-15
15.99
0.11
0.6926952141057935
15-Jun-15
15.88
-0.19
-1.1823273179838207
12-Jun-15
16.07
-0.11
-0.6798516687268232
11-Jun-15
16.18
0.31
1.9533711405166982
10-Jun-15
15.87
0.07
0.4430379746835443
09-Jun-15
15.8
-0.23
-1.4348097317529631
08-Jun-15
16.03
-0.17
-1.0493827160493827
05-Jun-15
16.2
0.15
0.9345794392523364
04-Jun-15
16.05
-0.05
-0.3105590062111801
03-Jun-15
16.1
-0.04
-0.24783147459727387
02-Jun-15
16.14
-0.27
-1.6453382084095065
01-Jun-15
16.41
0.06
0.3669724770642202
29-May-15
16.35
-0.18
-1.0889292196007259
28-May-15
16.53
-0.05
-0.30156815440289503
27-May-15
16.58
0.07
0.4239854633555421
26-May-15
16.51
0.08
0.48691418137553255
22-May-15
16.43
0.24
1.4823965410747375
21-May-15
16.19
0.05
0.3097893432465923
20-May-15
16.14
-0.06
-0.37037037037037035
19-May-15
16.2
0.38
2.402022756005057
18-May-15
15.82
0.05
0.31705770450221943
15-May-15
15.77
0.1
0.6381620931716656
13-May-15
15.67
0.01
0.06385696040868455
12-May-15
15.66
-0.35
-2.1861336664584634
11-May-15
16.01
0.15
0.9457755359394704
08-May-15
15.86
0.35
2.256608639587363
07-May-15
15.51
0.09
0.5836575875486382
06-May-15
15.42
-0.43
-2.7129337539432177
05-May-15
15.85
-0.09
-0.5646173149309912
04-May-15
15.94
-0.01
-0.06269592476489028
30-Apr-15
15.95
-0.24
-1.4823965410747375
29-Apr-15
16.19
-0.19
-1.15995115995116
28-Apr-15
16.38
-0.47
-2.7893175074183976
27-Apr-15
16.85
0.03
0.178359096313912
24-Apr-15
16.82
0.01
0.0594883997620464
23-Apr-15
16.81
0.02
0.11911852293031566
22-Apr-15
16.79
-0.15
-0.885478158205431
21-Apr-15
16.94
0.28
1.680672268907563
20-Apr-15
16.66
0.13
0.7864488808227466
17-Apr-15
16.53
-0.33
-1.9572953736654803
16-Apr-15
16.86
0.04
0.23781212841854935
15-Apr-15
16.82
0.15
0.8998200359928015
14-Apr-15
16.67
-0.36
-2.1139166177334117
13-Apr-15
17.03
0.18
1.0682492581602374
10-Apr-15
16.85
0.27
1.6284680337756332
09-Apr-15
16.58
0.29
1.780233271945979
08-Apr-15
16.29
0.14
0.8668730650154799
07-Apr-15
16.15
0.15
0.9375
02-Apr-15
16
0
0
01-Apr-15
16
-0.32
-1.9607843137254901
31-Mar-15
16.32
0.09
0.5545286506469501
30-Mar-15
16.23
0.25
1.5644555694618272
27-Mar-15
15.98
0.12
0.7566204287515763
26-Mar-15
15.86
-0.21
-1.3067828251400124
25-Mar-15
16.07
-0.28
-1.7125382262996942
24-Mar-15
16.35
0.01
0.06119951040391677
23-Mar-15
16.34
-0.25
-1.506931886678722
20-Mar-15
16.59
-0.09
-0.539568345323741
19-Mar-15
16.68
0.14
0.8464328899637243
18-Mar-15
16.54
0.03
0.18170805572380375
17-Mar-15
16.51
-0.03
-0.18137847642079807
16-Mar-15
16.54
0.16
0.9768009768009768
13-Mar-15
16.38
0.13
0.8
12-Mar-15
16.25
0.04
0.24676125848241826
11-Mar-15
16.21
0.2
1.2492192379762648
10-Mar-15
16.01
0.02
0.12507817385866166
09-Mar-15
15.99
-0.2
-1.2353304508956147
06-Mar-15
16.19
0.24
1.5047021943573669
05-Mar-15
15.95
0.18
1.14140773620799
04-Mar-15
15.77
0.04
0.25429116338207247
03-Mar-15
15.73
-0.01
-0.06353240152477764
02-Mar-15
15.74
-0.05
-0.31665611146295125
27-Feb-15
15.79
0.07
0.44529262086513993
26-Feb-15
15.72
0.2
1.288659793814433
25-Feb-15
15.52
-0.03
-0.19292604501607716
24-Feb-15
15.55
-0.03
-0.1925545571245186
23-Feb-15
15.58
0.16
1.0376134889753568
20-Feb-15
15.42
0.11
0.7184846505551927
19-Feb-15
15.31
0.05
0.32765399737876805
18-Feb-15
15.26
0.08
0.5270092226613966
17-Feb-15
15.18
0
0
16-Feb-15
15.18
0.09
0.5964214711729622
13-Feb-15
15.09
0.13
0.8689839572192514
12-Feb-15
14.96
-0.02
-0.13351134846461948
11-Feb-15
14.98
0.16
1.0796221322537112
10-Feb-15
14.82
0.04
0.2706359945872801
09-Feb-15
14.78
-0.07
-0.4713804713804714
06-Feb-15
14.85
0.16
1.0891763104152485
05-Feb-15
14.69
0.01
0.0681198910081744
04-Feb-15
14.68
0.09
0.6168608636052091
03-Feb-15
14.59
0.16
1.1088011088011087
02-Feb-15
14.43
-0.3
-2.0366598778004072
30-Jan-15
14.73
0.21
1.4462809917355373
29-Jan-15
14.52
-0.42
-2.8112449799196786
28-Jan-15
14.94
0.14
0.9459459459459459
27-Jan-15
14.8
-0.22
-1.4647137150466045
26-Jan-15
15.02
-0.07
-0.4638833664678595
23-Jan-15
15.09
0.56
3.8540949759119063
22-Jan-15
14.53
0.24
1.6794961511546536
21-Jan-15
14.29
0.14
0.9893992932862191
20-Jan-15
14.15
0.02
0.14154281670205238
19-Jan-15
14.13
0.11
0.7845934379457917
16-Jan-15
14.02
-0.02
-0.14245014245014245
15-Jan-15
14.04
0.13
0.9345794392523364
14-Jan-15
13.91
-0.36
-2.5227750525578134
13-Jan-15
14.27
0.31
2.2206303724928365
12-Jan-15
13.96
-0.25
-1.7593244194229416
09-Jan-15
14.21
0.1
0.7087172218284904
08-Jan-15
14.11
0.19
1.3649425287356323
07-Jan-15
13.92
0.08
0.5780346820809249
06-Jan-15
13.84
-0.11
-0.7885304659498208
05-Jan-15
13.95
-0.09
-0.6410256410256411
02-Jan-15
14.04
0.03
0.21413276231263384
31-Dec-14
14.01
0.05
0.35816618911174786
30-Dec-14
13.96
-0.02
-0.1430615164520744
29-Dec-14
13.98
--
--
23-Dec-14
13.93
0.06
0.43258832011535686
22-Dec-14
13.87
0.1
0.7262164124909223
19-Dec-14
13.77
0.16
1.1756061719324027
18-Dec-14
13.61
0.6
4.611837048424289
17-Dec-14
13.01
0.05
0.38580246913580246
16-Dec-14
12.96
-0.29
-2.188679245283019
15-Dec-14
13.25
-0.05
-0.37593984962406013
12-Dec-14
13.3
-0.12
-0.8941877794336811
11-Dec-14
13.42
0
0
10-Dec-14
13.42
0.13
0.9781790820165538
09-Dec-14
13.29
-0.45
-3.2751091703056767
08-Dec-14
13.74
-0.03
-0.2178649237472767
05-Dec-14
13.77
0.14
1.0271460014673515
04-Dec-14
13.63
-0.06
-0.4382761139517896
03-Dec-14
13.69
0.14
1.033210332103321
02-Dec-14
13.55
0.1
0.7434944237918215
01-Dec-14
13.45
-0.19
-1.3929618768328447
28-Nov-14
13.64
0.03
0.2204261572373255
27-Nov-14
13.61
0.04
0.2947678703021371
26-Nov-14
13.57
-0.02
-0.14716703458425312
25-Nov-14
13.59
0.03
0.22123893805309736
24-Nov-14
13.56
-0.01
-0.07369196757553427
21-Nov-14
13.57
0.28
2.106847253574116
20-Nov-14
13.29
0
0
19-Nov-14
13.29
-0.11
-0.8208955223880597
18-Nov-14
13.4
-0.06
-0.4457652303120357
17-Nov-14
13.46
0.03
0.22338049143708116
14-Nov-14
13.43
-0.04
-0.2969561989606533
13-Nov-14
13.47
0.11
0.8233532934131736
12-Nov-14
13.36
0.01
0.0749063670411985
11-Nov-14
13.35
0.04
0.3005259203606311
10-Nov-14
13.31
0.03
0.22590361445783133
07-Nov-14
13.28
0.07
0.5299015897047691
06-Nov-14
13.21
0.04
0.30372057706909644
05-Nov-14
13.17
0.04
0.30464584920030463
04-Nov-14
13.13
-0.15
-1.1295180722891567
03-Nov-14
13.28
0.05
0.3779289493575208
31-Oct-14
13.23
0.42
3.278688524590164
30-Oct-14
12.81
0.16
1.2648221343873518
29-Oct-14
12.65
-0.05
-0.3937007874015748
28-Oct-14
12.7
0.09
0.7137192704203014
27-Oct-14
12.61
0.06
0.47808764940239046
24-Oct-14
12.55
0.05
0.4
23-Oct-14
12.5
0.02
0.16025641025641027
22-Oct-14
12.48
0.27
2.211302211302211
21-Oct-14
12.21
0.27
2.2613065326633164
20-Oct-14
11.94
0.03
0.2518891687657431
17-Oct-14
11.91
0.32
2.76100086281277
16-Oct-14
11.59
0
0
15-Oct-14
11.59
-0.14
-1.1935208866155158
14-Oct-14
11.73
-0.21
-1.7587939698492463
13-Oct-14
11.94
-0.4
-3.2414910858995136
10-Oct-14
12.34
-0.07
-0.5640612409347301
09-Oct-14
12.41
0.11
0.8943089430894309
08-Oct-14
12.3
-0.14
-1.1254019292604502
07-Oct-14
12.44
-0.28
-2.20125786163522
06-Oct-14
12.72
0.03
0.2364066193853428
03-Oct-14
12.69
0.28
2.2562449637389204
02-Oct-14
12.41
-0.14
-1.1155378486055776
01-Oct-14
12.55
-0.12
-0.9471191791633781
30-Sep-14
12.67
0.14
1.1173184357541899
29-Sep-14
12.53
-0.02
-0.1593625498007968
26-Sep-14
12.55
-0.03
-0.2384737678855326
25-Sep-14
12.58
0.1
0.8012820512820513
24-Sep-14
12.48
0.06
0.4830917874396135
23-Sep-14
12.42
-0.11
-0.8778930566640064
22-Sep-14
12.53
-0.11
-0.870253164556962
19-Sep-14
12.64
0.09
0.7171314741035857
18-Sep-14
12.55
0.13
1.0466988727858293
17-Sep-14
12.42
0.11
0.8935824532900081
16-Sep-14
12.31
-0.04
-0.32388663967611336
15-Sep-14
12.35
-0.12
-0.9623095429029671
12-Sep-14
12.47
-0.01
-0.08012820512820513
11-Sep-14
12.48
0.11
0.889248181083266
10-Sep-14
12.37
-0.12
-0.9607686148919136
09-Sep-14
12.49
0.04
0.321285140562249
08-Sep-14
12.45
0.11
0.8914100486223663
05-Sep-14
12.34
-0.07
-0.5640612409347301
04-Sep-14
12.41
0.11
0.8943089430894309
03-Sep-14
12.3
0
0
02-Sep-14
12.3
0.05
0.40816326530612246
01-Sep-14
12.25
0.11
0.9060955518945635
29-Aug-14
12.14
0
0
28-Aug-14
12.14
-0.03
-0.2465078060805259
27-Aug-14
12.17
-0.01
-0.08210180623973727
26-Aug-14
12.18
-0.02
-0.16393442622950818
25-Aug-14
12.2
0.17
1.4131338320864506
22-Aug-14
12.03
-0.02
-0.16597510373443983
21-Aug-14
12.05
0.05
0.4166666666666667
20-Aug-14
12
0.03
0.2506265664160401
19-Aug-14
11.97
0.09
0.7575757575757576
18-Aug-14
11.88
0.18
1.5384615384615385
14-Aug-14
11.7
0.09
0.7751937984496124
13-Aug-14
11.61
-0.02
-0.17196904557179707
12-Aug-14
11.63
0.02
0.17226528854435832
11-Aug-14
11.61
0.15
1.3089005235602094
08-Aug-14
11.46
-0.12
-1.0362694300518134
07-Aug-14
11.58
0.07
0.6081668114682884
06-Aug-14
11.51
-0.03
-0.25996533795493937
05-Aug-14
11.54
0.01
0.08673026886383348
04-Aug-14
11.53
-0.03
-0.25951557093425603
01-Aug-14
11.56
-0.08
-0.6872852233676976
31-Jul-14
11.64
-0.14
-1.1884550084889642
30-Jul-14
11.78
0.03
0.2553191489361702
29-Jul-14
11.75
0.07
0.5993150684931506
28-Jul-14
11.68
-0.05
-0.42625745950554134
25-Jul-14
11.73
0.04
0.3421727972626176
24-Jul-14
11.69
0.01
0.08561643835616438
23-Jul-14
11.68
0.06
0.5163511187607573
22-Jul-14
11.62
0.1
0.8680555555555556
21-Jul-14
11.52
0.06
0.5235602094240838
18-Jul-14
11.46
-0.04
-0.34782608695652173
17-Jul-14
11.5
-0.05
-0.4329004329004329
16-Jul-14
11.55
-0.02
-0.17286084701815038
15-Jul-14
11.57
0.05
0.4340277777777778
14-Jul-14
11.52
0.08
0.6993006993006993
11-Jul-14
11.44
0.1
0.8818342151675485
10-Jul-14
11.34
-0.06
-0.5263157894736842
09-Jul-14
11.4
-0.07
-0.6102877070619006
08-Jul-14
11.47
-0.19
-1.6295025728987993
07-Jul-14
11.66
-0.04
-0.3418803418803419
04-Jul-14
11.7
0.05
0.4291845493562232
03-Jul-14
11.65
0.06
0.5176876617773943
02-Jul-14
11.59
0.09
0.782608695652174
01-Jul-14
11.5
0.06
0.5244755244755245
30-Jun-14
11.44
0.03
0.26292725679228746
27-Jun-14
11.41
0.02
0.17559262510974538
26-Jun-14
11.39
0.12
1.064773735581189
25-Jun-14
11.27
-0.07
-0.6172839506172839
24-Jun-14
11.34
0
0
20-Jun-14
11.34
0.03
0.26525198938992045
19-Jun-14
11.31
0.02
0.1771479185119575
18-Jun-14
11.29
-0.03
-0.26501766784452296
17-Jun-14
11.32
0.01
0.08841732979664015
16-Jun-14
11.31
0
0
13-Jun-14
11.31
-0.13
-1.1363636363636365
12-Jun-14
11.44
0.02
0.17513134851138354
11-Jun-14
11.42
0
0
10-Jun-14
11.42
0.05
0.4397537379067722
06-Jun-14
11.37
0.12
1.0666666666666667
04-Jun-14
11.25
-0.01
-0.08880994671403197
03-Jun-14
11.26
-0.01
-0.08873114463176575
02-Jun-14
11.27
0
0
30-May-14
11.27
0.03
0.2669039145907473
28-May-14
11.24
0.05
0.44682752457551383
27-May-14
11.19
0.06
0.5390835579514824
26-May-14
11.13
0.06
0.5420054200542005
23-May-14
11.07
0.04
0.3626473254759746
22-May-14
11.03
0.11
1.0073260073260073
21-May-14
10.92
0.1
0.9242144177449169
20-May-14
10.82
0.03
0.27803521779425394
19-May-14
10.79
0.07
0.6529850746268657
16-May-14
10.72
-0.03
-0.27906976744186046
15-May-14
10.75
-0.13
-1.1948529411764706
14-May-14
10.88
-0.02
-0.1834862385321101
13-May-14
10.9
0.06
0.5535055350553506
12-May-14
10.84
0.18
1.6885553470919326
09-May-14
10.66
-0.02
-0.18726591760299627
08-May-14
10.68
0.14
1.3282732447817838
07-May-14
10.54
-0.19
-1.7707362534948743
06-May-14
10.73
0.02
0.18674136321195145
05-May-14
10.71
-0.1
-0.9250693802035153
02-May-14
10.81
0.22
2.0774315391879132
30-Apr-14
10.59
-0.01
-0.09433962264150944
29-Apr-14
10.6
0.03
0.28382213812677387
28-Apr-14
10.57
-0.11
-1.0299625468164795
25-Apr-14
10.68
-0.09
-0.8356545961002786
24-Apr-14
10.77
-0.1
-0.9199632014719411
23-Apr-14
10.87
-0.04
-0.36663611365719523
22-Apr-14
10.91
0.19
1.7723880597014925
17-Apr-14
10.72
0.06
0.5628517823639775
16-Apr-14
10.66
0.1
0.946969696969697
15-Apr-14
10.56
0.12
1.1494252873563218
14-Apr-14
10.44
-0.02
-0.19120458891013384
11-Apr-14
10.46
-0.35
-3.2377428307123033
10-Apr-14
10.81
0.05
0.4646840148698885
09-Apr-14
10.76
0.12
1.1278195488721805
08-Apr-14
10.64
-0.2
-1.845018450184502
07-Apr-14
10.84
-0.33
-2.954341987466428
04-Apr-14
11.17
-0.16
-1.412180052956752
03-Apr-14
11.33
0.1
0.8904719501335708
02-Apr-14
11.23
0.15
1.3537906137184115
01-Apr-14
11.08
0.04
0.36231884057971014
31-Mar-14
11.04
0
0
28-Mar-14
11.04
0.1
0.9140767824497258
27-Mar-14
10.94
-0.16
-1.4414414414414414
26-Mar-14
11.1
0.02
0.18050541516245489
25-Mar-14
11.08
-0.04
-0.3597122302158273
24-Mar-14
11.12
-0.33
-2.8820960698689957
21-Mar-14
11.45
0.03
0.2626970227670753
20-Mar-14
11.42
0.01
0.0876424189307625
19-Mar-14
11.41
0
0
18-Mar-14
11.41
0.12
1.0628875110717448
17-Mar-14
11.29
0.11
0.9838998211091234
14-Mar-14
11.18
-0.2
-1.757469244288225
13-Mar-14
11.38
-0.03
-0.26292725679228746
12-Mar-14
11.41
-0.15
-1.2975778546712802
11-Mar-14
11.56
0.09
0.7846556233653008
10-Mar-14
11.47
-0.13
-1.1206896551724137
07-Mar-14
11.6
-0.09
-0.7698887938408896
06-Mar-14
11.69
-0.01
-0.08547008547008547
05-Mar-14
11.7
0.05
0.4291845493562232
04-Mar-14
11.65
0.18
1.5693112467306016
03-Mar-14
11.47
-0.18
-1.5450643776824033
28-Feb-14
11.65
0
0
27-Feb-14
11.65
0
0
26-Feb-14
11.65
0.12
1.0407632263660018
25-Feb-14
11.53
-0.07
-0.603448275862069
24-Feb-14
11.6
0.07
0.6071118820468343
21-Feb-14
11.53
0.11
0.9632224168126094
20-Feb-14
11.42
-0.09
-0.7819287576020851
19-Feb-14
11.51
0.05
0.4363001745200698
18-Feb-14
11.46
0.01
0.08733624454148471
17-Feb-14
11.45
0.02
0.17497812773403323
14-Feb-14
11.43
0.05
0.43936731107205623
13-Feb-14
11.38
-0.13
-1.1294526498696786
12-Feb-14
11.51
0.17
1.4991181657848325
11-Feb-14
11.34
0.02
0.17667844522968199
10-Feb-14
11.32
0.13
1.161751563896336
07-Feb-14
11.19
0.13
1.1754068716094033
06-Feb-14
11.06
0.17
1.5610651974288339
05-Feb-14
10.89
-0.07
-0.6386861313868614
04-Feb-14
10.96
-0.2
-1.7921146953405018
03-Feb-14
11.16
0
0
31-Jan-14
11.16
0.03
0.2695417789757412
30-Jan-14
11.13
0.09
0.8152173913043478
29-Jan-14
11.04
-0.07
-0.6300630063006301
28-Jan-14
11.11
0.01
0.09009009009009009
27-Jan-14
11.1
-0.17
-1.5084294587400178
24-Jan-14
11.27
-0.18
-1.5720524017467248
23-Jan-14
11.45
-0.22
-1.8851756640959725
22-Jan-14
11.67
-0.04
-0.3415883859948762
21-Jan-14
11.71
0.09
0.774526678141136
20-Jan-14
11.62
0.03
0.25884383088869717
17-Jan-14
11.59
0.04
0.3463203463203463
16-Jan-14
11.55
-0.02
-0.17286084701815038
15-Jan-14
11.57
0.29
2.5709219858156027
14-Jan-14
11.28
-0.18
-1.5706806282722514
13-Jan-14
11.46
0.06
0.5263157894736842
10-Jan-14
11.4
-0.12
-1.0416666666666667
09-Jan-14
11.52
0.05
0.43591979075850046
08-Jan-14
11.47
0.1
0.8795074758135444
07-Jan-14
11.37
0.08
0.70859167404783
06-Jan-14
11.29
-0.07
-0.6161971830985915
03-Jan-14
11.36
0.07
0.6200177147918512
02-Jan-14
11.29
0.06
0.5342831700801425
31-Dec-13
11.23
0.07
0.6272401433691757
30-Dec-13
11.16
-0.05
-0.44603033006244425
27-Dec-13
11.21
0.04
0.35810205908683973
23-Dec-13
11.17
0.09
0.8122743682310469
20-Dec-13
11.08
0.05
0.45330915684496825
19-Dec-13
11.03
0.24
2.2242817423540315
18-Dec-13
10.79
-0.09
-0.8272058823529411
17-Dec-13
10.88
0.04
0.36900369003690037
16-Dec-13
10.84
0.09
0.8372093023255814
13-Dec-13
10.75
0.08
0.7497656982193065
12-Dec-13
10.67
-0.13
-1.2037037037037037
11-Dec-13
10.8
0.03
0.2785515320334262
10-Dec-13
10.77
-0.09
-0.8287292817679558
09-Dec-13
10.86
-0.05
-0.458295142071494
06-Dec-13
10.91
0.14
1.2999071494893222
05-Dec-13
10.77
0
0
04-Dec-13
10.77
-0.05
-0.46210720887245843
03-Dec-13
10.82
-0.04
-0.3683241252302026
02-Dec-13
10.86
0.01
0.09216589861751152
29-Nov-13
10.85
0.03
0.27726432532347506
28-Nov-13
10.82
-0.03
-0.2764976958525346
27-Nov-13
10.85
0.06
0.5560704355885079
26-Nov-13
10.79
-0.07
-0.6445672191528545
25-Nov-13
10.86
0.08
0.7421150278293135
22-Nov-13
10.78
0.07
0.6535947712418301
21-Nov-13
10.71
0.08
0.7525870178739417
20-Nov-13
10.63
-0.04
-0.37488284910965325
19-Nov-13
10.67
-0.1
-0.9285051067780873
18-Nov-13
10.77
-0.01
-0.09276437847866419
15-Nov-13
10.78
0.05
0.4659832246039143
14-Nov-13
10.73
0.12
1.1310084825636193
13-Nov-13
10.61
0.01
0.09433962264150944
12-Nov-13
10.6
-0.04
-0.37593984962406013
11-Nov-13
10.64
0.15
1.4299332697807436
08-Nov-13
10.49
-0.13
-1.2241054613935969
07-Nov-13
10.62
-0.01
-0.09407337723424271
06-Nov-13
10.63
0.05
0.4725897920604915
05-Nov-13
10.58
-0.01
-0.09442870632672333
04-Nov-13
10.59
0.13
1.24282982791587
31-Oct-13
10.46
0.02
0.19157088122605365
30-Oct-13
10.44
0.08
0.7722007722007722
29-Oct-13
10.36
-0.01
-0.09643201542912247
28-Oct-13
10.37
-0.11
-1.049618320610687
25-Oct-13
10.48
0.06
0.5758157389635317
24-Oct-13
10.42
0.08
0.7736943907156673
23-Oct-13
10.34
-0.21
-1.990521327014218
22-Oct-13
10.55
0.01
0.09487666034155598
21-Oct-13
10.54
0.07
0.6685768863419294
18-Oct-13
10.47
0.22
2.1463414634146343
17-Oct-13
10.25
-0.13
-1.252408477842004
16-Oct-13
10.38
0.02
0.19305019305019305
15-Oct-13
10.36
0.16
1.5686274509803921
14-Oct-13
10.2
-0.05
-0.4878048780487805
11-Oct-13
10.25
0.08
0.7866273352999017
10-Oct-13
10.17
0.19
1.9038076152304608
09-Oct-13
9.98
-0.22
-2.156862745098039
08-Oct-13
10.2
-0.11
-1.066925315227934
07-Oct-13
10.31
-0.03
-0.2901353965183752
04-Oct-13
10.34
0.03
0.2909796314258002
03-Oct-13
10.31
-0.01
-0.09689922480620156
02-Oct-13
10.32
0.05
0.48685491723466406
01-Oct-13
10.27
0.07
0.6862745098039216
30-Sep-13
10.2
-0.06
-0.5847953216374269
27-Sep-13
10.26
-0.03
-0.2915451895043732
26-Sep-13
10.29
0.07
0.684931506849315
25-Sep-13
10.22
-0.03
-0.2926829268292683
24-Sep-13
10.25
0
0
23-Sep-13
10.25
-0.11
-1.0617760617760619
20-Sep-13
10.36
0.01
0.0966183574879227
19-Sep-13
10.35
0.03
0.29069767441860467
18-Sep-13
10.32
0.05
0.48685491723466406
17-Sep-13
10.27
-0.02
-0.19436345966958213
16-Sep-13
10.29
0
0
13-Sep-13
10.29
-0.02
-0.19398642095053345
12-Sep-13
10.31
0.09
0.8806262230919765
11-Sep-13
10.22
0
0
10-Sep-13
10.22
0.06
0.5905511811023622
09-Sep-13
10.16
0.11
1.0945273631840795
06-Sep-13
10.05
-0.07
-0.691699604743083
05-Sep-13
10.12
0.13
1.3013013013013013
04-Sep-13
9.99
-0.01
-0.1
03-Sep-13
10
0.18
1.8329938900203666
02-Sep-13
9.82
-0.05
-0.5065856129685917
30-Aug-13
9.87
0.04
0.4069175991861648
29-Aug-13
9.83
0.14
1.4447884416924666
28-Aug-13
9.69
-0.03
-0.30864197530864196
27-Aug-13
9.72
-0.14
-1.4198782961460445
26-Aug-13
9.86
0.01
0.10152284263959391
23-Aug-13
9.85
0.04
0.4077471967380224
22-Aug-13
9.81
0.06
0.6153846153846154
21-Aug-13
9.75
0.07
0.7231404958677686
20-Aug-13
9.68
-0.12
-1.2244897959183674
19-Aug-13
9.8
-0.01
-0.1019367991845056
16-Aug-13
9.81
-0.28
-2.7750247770069376
14-Aug-13
10.09
-0.01
-0.09900990099009901
13-Aug-13
10.1
0.04
0.3976143141153082
12-Aug-13
10.06
0.01
0.09950248756218906
09-Aug-13
10.05
0.05
0.5
08-Aug-13
10
-0.01
-0.0999000999000999
07-Aug-13
10.01
-0.08
-0.7928642220019821
06-Aug-13
10.09
-0.08
-0.7866273352999017
05-Aug-13
10.17
0.05
0.49407114624505927
02-Aug-13
10.12
0.04
0.3968253968253968
01-Aug-13
10.08
0.06
0.5988023952095808
31-Jul-13
10.02
0.11
1.1099899091826437
30-Jul-13
9.91
-0.04
-0.4020100502512563
29-Jul-13
9.95
0.05
0.5050505050505051
26-Jul-13
9.9
-0.09
-0.9009009009009009
25-Jul-13
9.99
-0.02
-0.1998001998001998
24-Jul-13
10.01
-0.06
-0.5958291956305859
23-Jul-13
10.07
0.06
0.5994005994005994
22-Jul-13
10.01
-0.06
-0.5958291956305859
19-Jul-13
10.07
-0.05
-0.49407114624505927
18-Jul-13
10.12
0.07
0.6965174129353234
17-Jul-13
10.05
-0.02
-0.19860973187686196
16-Jul-13
10.07
-0.1
-0.983284169124877
15-Jul-13
10.17
0.04
0.39486673247778875
12-Jul-13
10.13
0.05
0.49603174603174605
11-Jul-13
10.08
-0.05
-0.49358341559723595
10-Jul-13
10.13
0.07
0.6958250497017893
09-Jul-13
10.06
0
0
08-Jul-13
10.06
0.09
0.9027081243731193
05-Jul-13
9.97
0.13
1.3211382113821137
04-Jul-13
9.84
0.09
0.9230769230769231
03-Jul-13
9.75
-0.03
-0.3067484662576687
02-Jul-13
9.78
0.02
0.20491803278688525
01-Jul-13
9.76
0.08
0.8264462809917356
28-Jun-13
9.62
-0.06
-0.6198347107438017
27-Jun-13
9.68
0.11
1.1494252873563218
26-Jun-13
9.57
0.17
1.8085106382978724
25-Jun-13
9.4
0.12
1.293103448275862
24-Jun-13
9.28
-0.17
-1.7989417989417988
21-Jun-13
9.45
-0.1
-1.0471204188481675
20-Jun-13
9.55
-0.06
-0.6243496357960457
19-Jun-13
9.61
0.04
0.4179728317659352
18-Jun-13
9.57
-0.01
-0.10438413361169102
17-Jun-13
9.58
0
0
14-Jun-13
9.58
0.15
1.5906680805938493
13-Jun-13
9.43
-0.13
-1.3598326359832635
12-Jun-13
9.56
0
0
11-Jun-13
9.56
-0.14
-1.443298969072165
10-Jun-13
9.7
0.08
0.8316008316008316
07-Jun-13
9.62
0.11
1.1566771819137749
06-Jun-13
9.51
-0.17
-1.756198347107438
05-Jun-13
9.68
-0.14
-1.4256619144602851
04-Jun-13
9.82
-0.01
-0.1017293997965412
03-Jun-13
9.83
-0.13
-1.3052208835341366
31-May-13
9.96
-0.01
-0.10030090270812438
30-May-13
9.97
-0.03
-0.3
29-May-13
10
--
--
BGF US Growth Fund
Fund Inception
29-May-2013
Month End Date
Monthly Total (NAV) Return
31-May-13
-0.4
30-Jun-13
-3.413655
31-Jul-13
4.158004
31-Aug-13
-1.497006
30-Sep-13
3.343465
31-Oct-13
2.54902
30-Nov-13
3.728489
31-Dec-13
3.502304
31-Jan-14
-0.62333
28-Feb-14
4.390681
31-Mar-14
-5.236052
30-Apr-14
-4.076087
31-May-14
6.421152
30-Jun-14
1.508429
31-Jul-14
1.748252
31-Aug-14
4.295533
30-Sep-14
4.365733
31-Oct-14
4.41989
30-Nov-14
3.099017
31-Dec-14
2.71261
31-Jan-15
5.139186
28-Feb-15
7.196198
31-Mar-15
3.356555
30-Apr-15
-2.267157
31-May-15
2.507837
30-Jun-15
-2.874618
31-Jul-15
4.974811
31-Aug-15
-7.018596
30-Sep-15
-5.677419
31-Oct-15
10.943912
30-Nov-15
5.980271
31-Dec-15
-4.246655
31-Jan-16
-9.477521
29-Feb-16
-0.671141
31-Mar-16
-0.202703
30-Apr-16
-1.489506
31-May-16
6.666667
30-Jun-16
-2.190722
31-Jul-16
5.467721
31-Aug-16
1.124297
30-Sep-16
-0.061767
31-Oct-16
0.988875
30-Nov-16
2.937576
31-Dec-16
0.475624
31-Jan-17
1.47929
28-Feb-17
6.472303
31-Mar-17
0.164294
30-Apr-17
0.765446
31-May-17
-0.379816
30-Jun-17
-0.490196
31-Jul-17
1.532567
31-Aug-17
-0.592992
30-Sep-17
0.488069
31-Oct-17
6.799784
30-Nov-17
-0.960081
31-Dec-17
1.071429
31-Jan-18
6.259465
28-Feb-18
1.140143
31-Mar-18
-6.763739
30-Apr-18
7.304786
31-May-18
7.042254
30-Jun-18
2.280702
31-Jul-18
-0.643225
31-Aug-18
5.006474
30-Sep-18
0.863132
31-Oct-18
-8.231459
30-Nov-18
1.820604
31-Dec-18
-8.80942
31-Jan-19
8.799617
28-Feb-19
5.362637
31-Mar-19
3.337505
30-Apr-19
5.288656
31-May-19
-4.447853
30-Jun-19
3.611557
31-Jul-19
4.802479
31-Aug-19
-0.813008
30-Sep-19
-1.490313
31-Oct-19
0.075643
30-Nov-19
6.386999
31-Dec-19
-0.071048
31-Jan-20
6.576609
29-Feb-20
-8.639093
31-Mar-20
-6.644761
30-Apr-20
15.486899
31-May-20
4.47003
30-Jun-20
2.463533
31-Jul-20
1.739956
31-Aug-20
7.835821
30-Sep-20
-1.787774
31-Oct-20
-3.581914
30-Nov-20
6.516443
31-Dec-20
1.829617
31-Jan-21
-0.140371
28-Feb-21
1.09643
31-Mar-21
2.72525
30-Apr-21
5.522469
31-May-21
-3.848127
30-Jun-21
10.058698
31-Jul-21
3.345455
31-Aug-21
3.70631
30-Sep-21
-3.121466
31-Oct-21
4.436143
30-Nov-21
3.644087
31-Dec-21
-1.488352
31-Jan-22
-13.597548
28-Feb-22
-3.218449
31-Mar-22
5.708301
30-Apr-22
-7.753282
31-May-22
-7.599356
30-Jun-22
-6.974717
31-Jul-22
16.838488
31-Aug-22
-3.877005
30-Sep-22
-8.456189
31-Oct-22
0.66849
30-Nov-22
-3.893752
31-Dec-22
-8.888191
31-Jan-23
9.238194
28-Feb-23
1.798675
31-Mar-23
4.711717
30-Apr-23
0.740083
31-May-23
10.049956
30-Jun-23
3.898531
31-Jul-23
0.976613
31-Aug-23
2.901502
30-Sep-23
-2.844422
31-Oct-23
-3.080448
30-Nov-23
9.613869
31-Dec-23
3.28301
31-Jan-24
6.102088
29-Feb-24
6.472775