BGF US Growth Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 470,916,069 Inception Date 29-May-13 Fund Launch Date 30-Apr-99 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Growth Index in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.05% ISIN LU0938162269 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100,000.00 Minimum Subsequent Investment EUR 1,000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGUSD4E SEDOL BB2BQ76 29-Feb-2024 BGF US Growth Fund Inception Date 29-May-13 Fund Holdings as of - Total Net Assets EUR 26,447,888.31 Number of Securities 41.00 Shares Outstanding 529,956.78 Name Weight (%) NVIDIA CORPORATION 9.2837 AMAZON.COM INC 8.9488 MICROSOFT CORPORATION 8.3972 APPLE INC 7.1143 INTUIT INC. 4.2712 VISA INC 4.005 BROADCOM INC 3.9622 ASML HOLDING NV 3.5371 ALPHABET INC 3.3964 META PLATFORMS INC 3.2739 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-24 49.91 0.29 0.5844417573559049 27-Mar-24 49.62 -0.39 -0.7798440311937612 26-Mar-24 50.01 0.03 0.060024009603841535 25-Mar-24 49.98 -0.05 -0.09994003597841296 22-Mar-24 50.03 -0.06 -0.11978438810141745 21-Mar-24 50.09 0.87 1.7675741568468102 20-Mar-24 49.22 0.58 1.1924342105263157 19-Mar-24 48.64 -0.47 -0.9570352270413358 18-Mar-24 49.11 0.49 1.0078157136980666 15-Mar-24 48.62 -0.22 -0.45045045045045046 14-Mar-24 48.84 0.24 0.49382716049382713 13-Mar-24 48.6 -0.15 -0.3076923076923077 12-Mar-24 48.75 0.6 1.2461059190031152 11-Mar-24 48.15 -1.2 -2.43161094224924 08-Mar-24 49.35 0.51 1.0442260442260443 07-Mar-24 48.84 0.27 0.5558987029030266 06-Mar-24 48.57 -0.17 -0.3487894952810833 05-Mar-24 48.74 -0.65 -1.3160558817574408 04-Mar-24 49.39 0.34 0.6931702344546381 01-Mar-24 49.05 0.36 0.7393715341959335 29-Feb-24 48.69 0.33 0.6823821339950372 28-Feb-24 48.36 -0.28 -0.5756578947368421 27-Feb-24 48.64 -0.09 -0.1846911553457829 26-Feb-24 48.73 -0.33 -0.672645739910314 23-Feb-24 49.06 0.43 0.8842278428953321 22-Feb-24 48.63 1.69 3.6003408606732 21-Feb-24 46.94 -0.32 -0.6771053745239103 20-Feb-24 47.26 -0.97 -2.0111963508189925 19-Feb-24 48.23 -0.09 -0.18625827814569537 16-Feb-24 48.32 0.09 0.18660584698320548 15-Feb-24 48.23 -0.14 -0.2894356005788712 14-Feb-24 48.37 0.42 0.8759124087591241 13-Feb-24 47.95 -0.79 -1.6208453016003284 12-Feb-24 48.74 0.22 0.4534212695795548 09-Feb-24 48.52 0.25 0.5179200331468822 08-Feb-24 48.27 0.42 0.877742946708464 07-Feb-24 47.85 0.25 0.5252100840336135 06-Feb-24 47.6 -0.06 -0.1258917331095258 05-Feb-24 47.66 0.92 1.9683354728284126 02-Feb-24 46.74 0.82 1.7857142857142858 01-Feb-24 45.92 0.19 0.41548217800131204 31-Jan-24 45.73 -0.83 -1.7826460481099657 30-Jan-24 46.56 0.34 0.7356122890523583 29-Jan-24 46.22 0.48 1.04940970703979 26-Jan-24 45.74 -0.05 -0.10919414719371041 25-Jan-24 45.79 0.07 0.15310586176727908 24-Jan-24 45.72 0.55 1.2176223156962587 23-Jan-24 45.17 -0.04 -0.08847600088476001 22-Jan-24 45.21 0.84 1.8931710615280595 19-Jan-24 44.37 0.36 0.8179959100204499 18-Jan-24 44.01 0.69 1.592797783933518 17-Jan-24 43.32 -0.4 -0.9149130832570905 16-Jan-24 43.72 0.16 0.3673094582185491 15-Jan-24 43.56 0.07 0.1609565417337319 12-Jan-24 43.49 -0.09 -0.2065167508031207 11-Jan-24 43.58 0.42 0.9731232622798888 10-Jan-24 43.16 0.48 1.1246485473289598 09-Jan-24 42.68 0.36 0.8506616257088847 08-Jan-24 42.32 0.46 1.098901098901099 05-Jan-24 41.86 -0.15 -0.357057843370626 04-Jan-24 42.01 -0.33 -0.7794048181388757 03-Jan-24 42.34 -0.23 -0.5402865867982147 02-Jan-24 42.57 -0.53 -1.2296983758700697 29-Dec-23 43.1 0.13 0.3025366534791715 28-Dec-23 42.97 0.06 0.13982754602656725 27-Dec-23 42.91 -0.13 -0.3020446096654275 22-Dec-23 43.04 0.1 0.2328830926874709 21-Dec-23 42.94 -0.41 -0.9457900807381776 20-Dec-23 43.35 0.14 0.32399907428835917 19-Dec-23 43.21 -0.01 -0.02313743637204998 18-Dec-23 43.22 0.28 0.6520726595249184 15-Dec-23 42.94 0.06 0.13992537313432835 14-Dec-23 42.88 -0.24 -0.5565862708719852 13-Dec-23 43.12 0.43 1.0072616537830874 12-Dec-23 42.69 0.12 0.28188865398167723 11-Dec-23 42.57 0.32 0.757396449704142 08-Dec-23 42.25 0.31 0.7391511683357177 07-Dec-23 41.94 -0.18 -0.42735042735042733 06-Dec-23 42.12 0.43 1.0314224034540658 05-Dec-23 41.69 0.04 0.09603841536614646 04-Dec-23 41.65 -0.2 -0.4778972520908005 01-Dec-23 41.85 0.12 0.2875629043853343 30-Nov-23 41.73 -0.16 -0.381952733349248 29-Nov-23 41.89 0.48 1.1591403042743298 28-Nov-23 41.41 -0.37 -0.8855911919578746 27-Nov-23 41.78 0.01 0.023940627244433806 24-Nov-23 41.77 -0.16 -0.38158836155497255 23-Nov-23 41.93 -0.14 -0.33277870216306155 22-Nov-23 42.07 0.57 1.3734939759036144 21-Nov-23 41.5 0.06 0.14478764478764478 20-Nov-23 41.44 -0.03 -0.07234145165179648 17-Nov-23 41.47 0.14 0.3387369949189451 16-Nov-23 41.33 -0.16 -0.3856350927934442 15-Nov-23 41.49 0.12 0.290065264684554 14-Nov-23 41.37 0.46 1.1244194573453923 13-Nov-23 40.91 0.32 0.7883715200788372 10-Nov-23 40.59 0.05 0.123334977799704 09-Nov-23 40.54 0.07 0.1729676303434643 08-Nov-23 40.47 0.3 0.7468259895444361 07-Nov-23 40.17 0.49 1.2348790322580645 06-Nov-23 39.68 0.2 0.5065856129685917 03-Nov-23 39.48 0.03 0.07604562737642585 02-Nov-23 39.45 1.38 3.6249014972419227 31-Oct-23 38.07 0.32 0.847682119205298 30-Oct-23 37.75 -0.05 -0.13227513227513227 27-Oct-23 37.8 -0.13 -0.3427366200896388 26-Oct-23 37.93 -0.71 -1.8374741200828157 25-Oct-23 38.64 -0.26 -0.6683804627249358 24-Oct-23 38.9 0.51 1.3284709559781194 23-Oct-23 38.39 -0.54 -1.3871050603647572 20-Oct-23 38.93 -0.67 -1.6919191919191918 19-Oct-23 39.6 -0.33 -0.8264462809917356 18-Oct-23 39.93 0.13 0.32663316582914576 17-Oct-23 39.8 -0.49 -1.2161826756018863 16-Oct-23 40.29 -0.34 -0.8368200836820083 13-Oct-23 40.63 0.01 0.024618414574101428 12-Oct-23 40.62 0.48 1.195814648729447 11-Oct-23 40.14 0.08 0.19970044932601097 10-Oct-23 40.06 0.34 0.8559919436052367 09-Oct-23 39.72 0.58 1.481859989780276 06-Oct-23 39.14 0.05 0.12790995139421846 05-Oct-23 39.09 0.13 0.3336755646817248 04-Oct-23 38.96 -0.51 -1.2921205979224728 03-Oct-23 39.47 0.32 0.8173690932311622 02-Oct-23 39.15 -0.13 -0.33095723014256617 29-Sep-23 39.28 0.65 1.6826300802485115 28-Sep-23 38.63 -0.15 -0.3867973182052604 27-Sep-23 38.78 0.22 0.5705394190871369 26-Sep-23 38.56 -0.31 -0.797530228968356 25-Sep-23 38.87 0.09 0.23207839092315627 22-Sep-23 38.78 -0.09 -0.2315410342166195 21-Sep-23 38.87 -1.02 -2.5570318375532715 20-Sep-23 39.89 0.21 0.5292338709677419 19-Sep-23 39.68 -0.38 -0.9485771342985522 18-Sep-23 40.06 -0.29 -0.7187112763320942 15-Sep-23 40.35 -0.12 -0.2965159377316531 14-Sep-23 40.47 0.28 0.6966907190843493 13-Sep-23 40.19 -0.22 -0.5444196980945311 12-Sep-23 40.41 0.14 0.34765333995530173 11-Sep-23 40.27 0.05 0.12431626056688215 08-Sep-23 40.22 0.21 0.5248687828042989 07-Sep-23 40.01 -0.63 -1.5501968503937007 06-Sep-23 40.64 0.13 0.3209084176746482 05-Sep-23 40.51 0.09 0.22266204849084612 04-Sep-23 40.42 0.01 0.024746349913387776 01-Sep-23 40.41 -0.02 -0.04946821667078902 31-Aug-23 40.43 0.56 1.4045648357160772 30-Aug-23 39.87 0.49 1.244286439817166 29-Aug-23 39.38 0.17 0.4335628666156593 28-Aug-23 39.21 0.24 0.6158583525789069 25-Aug-23 38.97 -0.41 -1.0411376333164042 24-Aug-23 39.38 0.41 1.0520913523222992 23-Aug-23 38.97 0.24 0.6196746707978311 22-Aug-23 38.73 0.4 1.0435690060005218 21-Aug-23 38.33 0.67 1.7790759426447158 18-Aug-23 37.66 -0.62 -1.619644723092999 17-Aug-23 38.28 -0.39 -1.008533747090768 16-Aug-23 38.67 -0.08 -0.2064516129032258 14-Aug-23 38.75 0.44 1.1485251892456279 11-Aug-23 38.31 -0.56 -1.4406997684589657 10-Aug-23 38.87 0.11 0.2837977296181631 09-Aug-23 38.76 -0.16 -0.41109969167523125 08-Aug-23 38.92 0.13 0.3351379221448827 07-Aug-23 38.79 -0.07 -0.18013381369016984 04-Aug-23 38.86 -0.03 -0.07714065312419645 03-Aug-23 38.89 -0.24 -0.6133401482238692 02-Aug-23 39.13 -0.3 -0.760841998478316 01-Aug-23 39.43 0.14 0.3563247645711377 31-Jul-23 39.29 0.01 0.025458248472505093 28-Jul-23 39.28 -0.32 -0.8080808080808081 27-Jul-23 39.6 0.48 1.2269938650306749 26-Jul-23 39.12 -0.24 -0.6097560975609756 25-Jul-23 39.36 0.55 1.4171605256377222 24-Jul-23 38.81 -0.16 -0.4105722350526046 21-Jul-23 38.97 -0.17 -0.4343382728666326 20-Jul-23 39.14 -0.3 -0.7606490872210954 19-Jul-23 39.44 0.52 1.3360739979445015 18-Jul-23 38.92 0.03 0.07714065312419645 17-Jul-23 38.89 -0.13 -0.33316248077908767 14-Jul-23 39.02 0.47 1.2191958495460442 13-Jul-23 38.55 0.07 0.18191268191268192 12-Jul-23 38.48 0.25 0.6539366989275438 11-Jul-23 38.23 0.07 0.18343815513626835 10-Jul-23 38.16 -0.46 -1.1910926980838943 07-Jul-23 38.62 0.07 0.1815823605706874 06-Jul-23 38.55 -0.45 -1.1538461538461537 05-Jul-23 39 0 0 04-Jul-23 39 0.08 0.20554984583761562 03-Jul-23 38.92 0.01 0.025700334104343355 30-Jun-23 38.91 0.34 0.8815141301529686 29-Jun-23 38.57 0.36 0.942161737764983 28-Jun-23 38.21 0.44 1.1649457241196717 27-Jun-23 37.77 -0.56 -1.4609966084007304 26-Jun-23 38.33 0.38 1.0013175230566536 22-Jun-23 37.95 -0.19 -0.49816465652857894 21-Jun-23 38.14 -0.26 -0.6770833333333334 20-Jun-23 38.4 -0.03 -0.078064012490242 19-Jun-23 38.43 -0.15 -0.38880248833592534 16-Jun-23 38.58 0.23 0.5997392438070405 15-Jun-23 38.35 -0.05 -0.13020833333333334 14-Jun-23 38.4 0.01 0.026048450117218024 13-Jun-23 38.39 0.41 1.079515534491838 12-Jun-23 37.98 -0.02 -0.05263157894736842 09-Jun-23 38 0.64 1.7130620985010707 08-Jun-23 37.36 -0.75 -1.9679874048806087 07-Jun-23 38.11 -0.18 -0.47009663097414467 06-Jun-23 38.29 0.12 0.3143830233167409 05-Jun-23 38.17 0.31 0.8188061278394083 02-Jun-23 37.86 0.55 1.474135620477084 01-Jun-23 37.31 -0.14 -0.37383177570093457 31-May-23 37.45 -0.14 -0.37243947858473 30-May-23 37.59 0.54 1.45748987854251 26-May-23 37.05 0.52 1.4234875444839858 25-May-23 36.53 0.87 2.4397083567021873 24-May-23 35.66 -0.81 -2.221003564573622 23-May-23 36.47 -0.12 -0.3279584585952446 22-May-23 36.59 -0.02 -0.054629882545752524 19-May-23 36.61 1.25 3.5350678733031673 17-May-23 35.36 0.16 0.45454545454545453 16-May-23 35.2 0.28 0.8018327605956472 15-May-23 34.92 -0.21 -0.5977796754910333 12-May-23 35.13 0.23 0.6590257879656161 11-May-23 34.9 0.21 0.6053617757278754 10-May-23 34.69 0.53 1.5515222482435598 08-May-23 34.16 0 0 05-May-23 34.16 0.37 1.0949985202722698 04-May-23 33.79 -0.4 -1.16993272886809 03-May-23 34.19 -0.22 -0.6393490264458006 02-May-23 34.41 0.38 1.1166617690273288 28-Apr-23 34.03 0.53 1.5820895522388059 27-Apr-23 33.5 0.28 0.8428657435279951 26-Apr-23 33.22 -0.3 -0.8949880668257757 25-Apr-23 33.52 -0.43 -1.2665684830633284 24-Apr-23 33.95 0.02 0.05894488653109343 21-Apr-23 33.93 -0.06 -0.176522506619594 20-Apr-23 33.99 0.02 0.0588754783632617 19-Apr-23 33.97 -0.2 -0.585308750365818 18-Apr-23 34.17 0.17 0.5 17-Apr-23 34 0 0 14-Apr-23 34 0.55 1.6442451420029895 13-Apr-23 33.45 -0.2 -0.5943536404160475 12-Apr-23 33.65 -0.17 -0.5026611472501479 11-Apr-23 33.82 0.32 0.9552238805970149 06-Apr-23 33.5 -0.14 -0.4161712247324614 05-Apr-23 33.64 -0.48 -1.4067995310668229 04-Apr-23 34.12 0.26 0.7678676904902539 03-Apr-23 33.86 0.08 0.23682652457075193 31-Mar-23 33.78 0.28 0.835820895522388 30-Mar-23 33.5 0.14 0.4196642685851319 29-Mar-23 33.36 0.41 1.244309559939302 28-Mar-23 32.95 -0.64 -1.9053289669544506 27-Mar-23 33.59 0.3 0.9011715229798738 24-Mar-23 33.29 -0.2 -0.5971931919976112 23-Mar-23 33.49 0 0 22-Mar-23 33.49 0.48 1.4541048167222055 21-Mar-23 33.01 0.06 0.18209408194233687 20-Mar-23 32.95 -0.21 -0.6332931242460796 17-Mar-23 33.16 0.21 0.637329286798179 16-Mar-23 32.95 0.67 2.0755885997521686 15-Mar-23 32.28 0.19 0.5920847616079775 14-Mar-23 32.09 0.66 2.0999045497931914 13-Mar-23 31.43 -0.1 -0.3171582619727244 10-Mar-23 31.53 -1.46 -4.425583510154592 09-Mar-23 32.99 0.32 0.9794918885827977 08-Mar-23 32.67 -0.19 -0.5782105903834449 07-Mar-23 32.86 0.02 0.06090133982947625 06-Mar-23 32.84 0.26 0.7980356046654389 03-Mar-23 32.58 0.72 2.2598870056497176 02-Mar-23 31.86 -0.26 -0.8094645080946451 01-Mar-23 32.12 -0.14 -0.4339739615623063 28-Feb-23 32.26 -0.42 -1.285189718482252 27-Feb-23 32.68 0.29 0.8953380673047237 24-Feb-23 32.39 -0.46 -1.400304414003044 23-Feb-23 32.85 0.56 1.734283059770827 22-Feb-23 32.29 -0.21 -0.6461538461538462 21-Feb-23 32.5 -0.26 -0.7936507936507936 20-Feb-23 32.76 0.05 0.1528584530724549 17-Feb-23 32.71 -0.55 -1.6536380036079374 16-Feb-23 33.26 -0.12 -0.35949670461354105 15-Feb-23 33.38 0.13 0.39097744360902253 14-Feb-23 33.25 0.26 0.7881176113973931 13-Feb-23 32.99 0.26 0.7943782462572564 10-Feb-23 32.73 -0.64 -1.917890320647288 09-Feb-23 33.37 -0.14 -0.41778573560131305 08-Feb-23 33.51 0.45 1.3611615245009074 07-Feb-23 33.06 -0.04 -0.12084592145015106 06-Feb-23 33.1 -0.26 -0.7793764988009593 03-Feb-23 33.36 0.14 0.4214328717639976 02-Feb-23 33.22 1.21 3.7800687285223367 01-Feb-23 32.01 0.32 1.0097822656989586 31-Jan-23 31.69 -0.16 -0.5023547880690737 30-Jan-23 31.85 -0.11 -0.344180225281602 27-Jan-23 31.96 0.38 1.2032932235592146 26-Jan-23 31.58 1.01 3.3038927052666014 25-Jan-23 30.57 -0.87 -2.767175572519084 24-Jan-23 31.44 0.21 0.6724303554274735 23-Jan-23 31.23 0.76 2.494256645881195 20-Jan-23 30.47 0.1 0.3292723081988805 19-Jan-23 30.37 -0.69 -2.2215067611075336 18-Jan-23 31.06 0.38 1.2385919165580181 17-Jan-23 30.68 -0.01 -0.03258390355164549 16-Jan-23 30.69 0.33 1.0869565217391304 13-Jan-23 30.36 0.2 0.6631299734748011 12-Jan-23 30.16 0.09 0.2993016295310941 11-Jan-23 30.07 0.28 0.9399127223900637 10-Jan-23 29.79 -0.14 -0.46775810223855663 09-Jan-23 29.93 1.02 3.528190937391906 06-Jan-23 28.91 -0.4 -1.3647219379051518 05-Jan-23 29.31 -0.16 -0.5429250084832032 04-Jan-23 29.47 -0.13 -0.4391891891891892 03-Jan-23 29.6 0.34 1.1619958988380041 02-Jan-23 29.26 0.25 0.8617718028266115 30-Dec-22 29.01 -0.23 -0.786593707250342 29-Dec-22 29.24 0.11 0.37761757638173704 28-Dec-22 29.13 0.03 0.10309278350515463 27-Dec-22 29.1 0.05 0.1721170395869191 23-Dec-22 29.05 -0.48 -1.6254656281747375 22-Dec-22 29.53 -0.19 -0.639300134589502 21-Dec-22 29.72 0.29 0.9853890587835542 20-Dec-22 29.43 -0.36 -1.2084592145015105 19-Dec-22 29.79 -0.45 -1.4880952380952381 16-Dec-22 30.24 -0.21 -0.6896551724137931 15-Dec-22 30.45 -1.44 -4.51552210724365 14-Dec-22 31.89 -0.55 -1.6954377311960542 13-Dec-22 32.44 1.16 3.70843989769821 12-Dec-22 31.28 -0.06 -0.1914486279514997 09-Dec-22 31.34 0.04 0.12779552715654952 08-Dec-22 31.3 0.26 0.8376288659793815 07-Dec-22 31.04 -0.52 -1.6476552598225602 06-Dec-22 31.56 -0.68 -2.109181141439206 05-Dec-22 32.24 -0.14 -0.4323656578134651 02-Dec-22 32.38 -0.56 -1.700060716454159 01-Dec-22 32.94 1.1 3.4547738693467336 30-Nov-22 31.84 0 0 29-Nov-22 31.84 -0.23 -0.7171811661989398 28-Nov-22 32.07 -0.15 -0.4655493482309125 25-Nov-22 32.22 -0.03 -0.09302325581395349 24-Nov-22 32.25 -0.03 -0.09293680297397769 23-Nov-22 32.28 0.59 1.861786052382455 22-Nov-22 31.69 -0.33 -1.0306058713304185 21-Nov-22 32.02 -0.01 -0.031220730565095223 18-Nov-22 32.03 0.38 1.2006319115323856 17-Nov-22 31.65 -0.43 -1.3403990024937655 16-Nov-22 32.08 -0.65 -1.9859456156431408 15-Nov-22 32.73 0.55 1.709136109384711 14-Nov-22 32.18 -0.16 -0.49474335188620905 11-Nov-22 32.34 0.42 1.3157894736842106 10-Nov-22 31.92 0.94 3.034215622982569 09-Nov-22 30.98 -0.57 -1.8066561014263074 08-Nov-22 31.55 0.39 1.251604621309371 07-Nov-22 31.16 -0.27 -0.8590518612790328 04-Nov-22 31.43 -0.45 -1.411543287327478 03-Nov-22 31.88 -0.85 -2.5970058050717997 02-Nov-22 32.73 -0.4 -1.2073649260488983 31-Oct-22 33.13 0.57 1.7506142506142506 28-Oct-22 32.56 0 0 27-Oct-22 32.56 -0.22 -0.6711409395973155 26-Oct-22 32.78 -0.47 -1.413533834586466 25-Oct-22 33.25 0.37 1.1253041362530414 24-Oct-22 32.88 0.44 1.3563501849568433 21-Oct-22 32.44 -0.15 -0.46026388462718626 20-Oct-22 32.59 0.16 0.4933703361085415 19-Oct-22 32.43 -0.39 -1.1882998171846435 18-Oct-22 32.82 0.45 1.3901760889712698 17-Oct-22 32.37 -0.11 -0.33866995073891626 14-Oct-22 32.48 1.26 4.0358744394618835 13-Oct-22 31.22 -0.92 -2.8624766645924082 12-Oct-22 32.14 0.24 0.7523510971786834 11-Oct-22 31.9 -0.68 -2.087170042971148 10-Oct-22 32.58 -0.57 -1.7194570135746607 07-Oct-22 33.15 -0.95 -2.7859237536656893 06-Oct-22 34.1 0.47 1.3975617008623253 05-Oct-22 33.63 0.02 0.05950609937518596 04-Oct-22 33.61 1.03 3.161448741559239 03-Oct-22 32.58 -0.33 -1.0027347310847767 30-Sep-22 32.91 -0.1 -0.3029385034837928 29-Sep-22 33.01 -0.5 -1.4920919128618322 28-Sep-22 33.51 -0.3 -0.8873114463176575 27-Sep-22 33.81 0.21 0.625 26-Sep-22 33.6 0.59 1.7873371705543775 23-Sep-22 33.01 -0.55 -1.6388557806912991 22-Sep-22 33.56 -0.9 -2.61172373766686 21-Sep-22 34.46 0.37 1.0853622763273687 20-Sep-22 34.09 -0.16 -0.46715328467153283 19-Sep-22 34.25 0.17 0.4988262910798122 16-Sep-22 34.08 -1.32 -3.7288135593220337 15-Sep-22 35.4 0.07 0.19813189923577695 14-Sep-22 35.33 -0.33 -0.9254066180594503 13-Sep-22 35.66 -0.84 -2.3013698630136985 12-Sep-22 36.5 0.42 1.164079822616408 09-Sep-22 36.08 0.55 1.5479876160990713 08-Sep-22 35.53 0.37 1.0523321956769056 07-Sep-22 35.16 0.06 0.17094017094017094 06-Sep-22 35.1 0.11 0.3143755358673907 05-Sep-22 34.99 -0.22 -0.6248224936097699 02-Sep-22 35.21 0.19 0.5425471159337522 01-Sep-22 35.02 -0.93 -2.5869262865090406 31-Aug-22 35.95 -0.11 -0.3050471436494731 30-Aug-22 36.06 -0.21 -0.5789909015715468 29-Aug-22 36.27 -1.51 -3.9968237162519853 26-Aug-22 37.78 -0.13 -0.342917436032709 25-Aug-22 37.91 0.13 0.3440974060349391 24-Aug-22 37.78 0.35 0.9350788137857333 23-Aug-22 37.43 -0.35 -0.9264160931709899 22-Aug-22 37.78 -0.52 -1.3577023498694516 19-Aug-22 38.3 -0.21 -0.5453129057387691 18-Aug-22 38.51 -0.1 -0.259000259000259 17-Aug-22 38.61 -0.16 -0.4126902244003095 16-Aug-22 38.77 0.7 1.8387181507748884 12-Aug-22 38.07 0.04 0.1051801209571391 11-Aug-22 38.03 0.3 0.795123244102836 10-Aug-22 37.73 0.59 1.5885837372105547 09-Aug-22 37.14 -1.18 -3.079331941544885 08-Aug-22 38.32 0.57 1.509933774834437 05-Aug-22 37.75 -0.23 -0.6055818852027383 04-Aug-22 37.98 0.45 1.1990407673860912 03-Aug-22 37.53 0.38 1.0228802153432033 02-Aug-22 37.15 -0.14 -0.37543577366586217 01-Aug-22 37.29 -0.11 -0.29411764705882354 29-Jul-22 37.4 1.3 3.601108033240997 28-Jul-22 36.1 0.43 1.2054948135688253 27-Jul-22 35.67 0.54 1.5371477369769428 26-Jul-22 35.13 -0.05 -0.14212620807276863 25-Jul-22 35.18 -0.54 -1.5117581187010078 22-Jul-22 35.72 0.17 0.4781997187060478 21-Jul-22 35.55 0.74 2.125825912094226 20-Jul-22 34.81 0.81 2.3823529411764706 19-Jul-22 34 -0.53 -1.5348971908485376 18-Jul-22 34.53 0.56 1.6485133941713277 15-Jul-22 33.97 0.68 2.042655452087714 14-Jul-22 33.29 -0.24 -0.7157769161944527 13-Jul-22 33.53 -0.64 -1.8729880011706175 12-Jul-22 34.17 -0.19 -0.5529685681024447 11-Jul-22 34.36 -0.05 -0.14530659691950015 08-Jul-22 34.41 -0.02 -0.05808887598024978 07-Jul-22 34.43 0.46 1.354136002355019 06-Jul-22 33.97 1.41 4.330466830466831 05-Jul-22 32.56 0 0 04-Jul-22 32.56 0 0 01-Jul-22 32.56 0.55 1.7182130584192439 30-Jun-22 32.01 -0.62 -1.9000919399325773 29-Jun-22 32.63 -0.81 -2.422248803827751 28-Jun-22 33.44 0.16 0.4807692307692308 27-Jun-22 33.28 0.11 0.3316249623153452 24-Jun-22 33.17 1.31 4.111738857501569 22-Jun-22 31.86 -0.15 -0.46860356138706655 21-Jun-22 32.01 0.77 2.464788732394366 20-Jun-22 31.24 -0.21 -0.6677265500794912 17-Jun-22 31.45 -0.09 -0.2853519340519975 16-Jun-22 31.54 -0.71 -2.201550387596899 15-Jun-22 32.25 0.32 1.0021922956467273 14-Jun-22 31.93 -0.25 -0.7768800497203232 13-Jun-22 32.18 -1.29 -3.854197789064834 10-Jun-22 33.47 -1.36 -3.9046798736721215 09-Jun-22 34.83 -0.22 -0.6276747503566333 08-Jun-22 35.05 0.37 1.0668973471741638 07-Jun-22 34.68 -0.09 -0.25884383088869717 03-Jun-22 34.77 0.26 0.7534048101999421 02-Jun-22 34.51 -0.47 -1.343624928530589 01-Jun-22 34.98 0.57 1.6564952048823016 31-May-22 34.41 -0.13 -0.37637521713954836 30-May-22 34.54 0.39 1.1420204978038067 27-May-22 34.15 1.74 5.368713360074051 25-May-22 32.41 0.46 1.4397496087636932 24-May-22 31.95 -0.76 -2.3234484867013148 23-May-22 32.71 -0.62 -1.8601860186018602 20-May-22 33.33 0.57 1.73992673992674 19-May-22 32.76 -0.91 -2.7027027027027026 18-May-22 33.67 -0.32 -0.9414533686378347 17-May-22 33.99 0.1 0.29507229271171437 16-May-22 33.89 -0.18 -0.5283240387437629 13-May-22 34.07 1.6 4.927625500461965 12-May-22 32.47 -0.9 -2.6970332634102485 11-May-22 33.37 -0.09 -0.26897788404064554 10-May-22 33.46 -0.59 -1.7327459618208516 06-May-22 34.05 -2.08 -5.756988652089676 05-May-22 36.13 0.32 0.8936051382295448 04-May-22 35.81 -0.41 -1.1319712865819989 03-May-22 36.22 0.33 0.919476177208136 02-May-22 35.89 -1.35 -3.625134264232009 29-Apr-22 37.24 0.65 1.7764416507242415 28-Apr-22 36.59 0.05 0.13683634373289547 27-Apr-22 36.54 0.44 1.2188365650969528 26-Apr-22 36.1 0.1 0.2777777777777778 25-Apr-22 36 -0.92 -2.4918743228602382 22-Apr-22 36.92 -1.47 -3.82912216723105 21-Apr-22 38.39 0.06 0.15653535090007828 20-Apr-22 38.33 0.04 0.10446591799425438 19-Apr-22 38.29 -0.42 -1.0849909584086799 14-Apr-22 38.71 0.44 1.149725633655605 13-Apr-22 38.27 -0.73 -1.8717948717948718 12-Apr-22 39 0.46 1.1935651271406331 11-Apr-22 38.54 -0.68 -1.7338092809790924 08-Apr-22 39.22 -0.51 -1.2836647369745784 07-Apr-22 39.73 0.22 0.5568210579600101 06-Apr-22 39.51 -1.59 -3.8686131386861313 05-Apr-22 41.1 0.17 0.41534326899584656 04-Apr-22 40.93 0.92 2.2994251437140716 01-Apr-22 40.01 -0.36 -0.8917513004706465 31-Mar-22 40.37 -0.1 -0.24709661477637757 30-Mar-22 40.47 -0.25 -0.6139489194499018 29-Mar-22 40.72 0.19 0.4687885516901061 28-Mar-22 40.53 0.48 1.198501872659176 25-Mar-22 40.05 0.53 1.341093117408907 24-Mar-22 39.52 -0.41 -1.0267968945654895 23-Mar-22 39.93 -0.19 -0.47357926221335994 22-Mar-22 40.12 0.85 2.1645021645021645 21-Mar-22 39.27 0.29 0.7439712673165726 18-Mar-22 38.98 1.26 3.3404029692470836 17-Mar-22 37.72 0.1 0.2658160552897395 16-Mar-22 37.62 1.55 4.297199889104519 15-Mar-22 36.07 -0.3 -0.8248556502612043 14-Mar-22 36.37 -0.53 -1.4363143631436315 11-Mar-22 36.9 -0.01 -0.0270929287455974 10-Mar-22 36.91 0.39 1.067907995618839 09-Mar-22 36.52 0.82 2.2969187675070026 08-Mar-22 35.7 -1.55 -4.1610738255033555 07-Mar-22 37.25 -0.82 -2.153926976622012 04-Mar-22 38.07 -0.59 -1.5261251939989653 03-Mar-22 38.66 0.33 0.8609444299504305 02-Mar-22 38.33 -0.22 -0.5706874189364461 01-Mar-22 38.55 0.36 0.9426551453260016 28-Feb-22 38.19 0.76 2.030456852791878 25-Feb-22 37.43 1.25 3.454947484798231 24-Feb-22 36.18 -0.85 -2.2954361328652446 23-Feb-22 37.03 -0.24 -0.6439495572846794 22-Feb-22 37.27 0.05 0.13433637829124126 21-Feb-22 37.22 -0.58 -1.5343915343915344 18-Feb-22 37.8 -0.58 -1.5112037519541428 17-Feb-22 38.38 0.01 0.026062027625749284 16-Feb-22 38.37 -0.53 -1.3624678663239074 15-Feb-22 38.9 0.54 1.407716371220021 14-Feb-22 38.36 -0.7 -1.7921146953405018 11-Feb-22 39.06 -0.72 -1.8099547511312217 10-Feb-22 39.78 0.15 0.3785011355034065 09-Feb-22 39.63 1.19 3.0957336108220606 08-Feb-22 38.44 -0.99 -2.5107785949784427 07-Feb-22 39.43 0.81 2.0973588814085966 04-Feb-22 38.62 0.03 0.07774034724021767 03-Feb-22 38.59 -1.95 -4.810064134188456 02-Feb-22 40.54 0.59 1.4768460575719649 01-Feb-22 39.95 0.49 1.2417638114546377 31-Jan-22 39.46 1.88 5.002660989888239 28-Jan-22 37.58 -1.01 -2.6172583570873282 27-Jan-22 38.59 0.21 0.5471599791558103 26-Jan-22 38.38 0.99 2.6477667825621825 25-Jan-22 37.39 0.14 0.37583892617449666 24-Jan-22 37.25 -1.76 -4.511663675980518 21-Jan-22 39.01 -1.81 -4.434100930916218 20-Jan-22 40.82 -0.08 -0.19559902200489 19-Jan-22 40.9 0.37 0.9129040217123119 18-Jan-22 40.53 -0.57 -1.3868613138686132 17-Jan-22 41.1 0.04 0.0974184120798831 14-Jan-22 41.06 -1.04 -2.4703087885985746 13-Jan-22 42.1 -0.41 -0.9644789461303223 12-Jan-22 42.51 0.75 1.7959770114942528 11-Jan-22 41.76 0.71 1.7295980511571254 10-Jan-22 41.05 -1.84 -4.290044299370483 07-Jan-22 42.89 0.28 0.6571227411405773 06-Jan-22 42.61 -1.59 -3.5972850678733033 05-Jan-22 44.2 -1.02 -2.255639097744361 04-Jan-22 45.22 -0.1 -0.22065313327449249 03-Jan-22 45.32 -0.35 -0.7663674184366105 31-Dec-21 45.67 -0.21 -0.45771578029642546 30-Dec-21 45.88 0.17 0.3719098665499891 29-Dec-21 45.71 -0.6 -1.295616497516735 28-Dec-21 46.31 0.44 0.9592326139088729 27-Dec-21 45.87 0.44 0.9685230024213075 23-Dec-21 45.43 0.49 1.0903426791277258 22-Dec-21 44.94 0.89 2.0204313280363224 21-Dec-21 44.05 0.29 0.6627056672760512 20-Dec-21 43.76 -0.24 -0.5454545454545454 17-Dec-21 44 -1.24 -2.7409372236958442 16-Dec-21 45.24 0.58 1.2987012987012987 15-Dec-21 44.66 -0.17 -0.3792103502119117 14-Dec-21 44.83 -1.34 -2.9023175222005633 13-Dec-21 46.17 -0.05 -0.1081782778018174 10-Dec-21 46.22 -0.4 -0.858000858000858 09-Dec-21 46.62 0.27 0.5825242718446602 08-Dec-21 46.35 0.05 0.1079913606911447 07-Dec-21 46.3 2.12 4.7985513807152556 06-Dec-21 44.18 -0.6 -1.3398838767306833 03-Dec-21 44.78 -0.15 -0.33385265969285555 02-Dec-21 44.93 -0.86 -1.8781393317318191 01-Dec-21 45.79 -0.57 -1.2295081967213115 30-Nov-21 46.36 -0.22 -0.47230571060541005 29-Nov-21 46.58 0.06 0.1289767841788478 26-Nov-21 46.52 -0.58 -1.2314225053078556 25-Nov-21 47.1 0.53 1.1380717199914108 24-Nov-21 46.57 -0.52 -1.104268422170312 23-Nov-21 47.09 -1.24 -2.5656941858059175 22-Nov-21 48.33 -0.06 -0.12399256044637322 19-Nov-21 48.39 0.9 1.8951358180669615 18-Nov-21 47.49 0.18 0.3804692454026633 17-Nov-21 47.31 -0.1 -0.21092596498628982 16-Nov-21 47.41 0.17 0.3598645215918713 15-Nov-21 47.24 0.87 1.8762130687944791 12-Nov-21 46.37 0.12 0.2594594594594595 11-Nov-21 46.25 -0.03 -0.06482281763180639 10-Nov-21 46.28 0.12 0.25996533795493937 09-Nov-21 46.16 -0.3 -0.6457167455876023 08-Nov-21 46.46 -0.25 -0.5352172982230786 05-Nov-21 46.71 0.29 0.6247307195174494 04-Nov-21 46.42 1.3 2.881205673758865 03-Nov-21 45.12 -0.07 -0.15490152688647932 02-Nov-21 45.19 0.46 1.0283925776883522 29-Oct-21 44.73 0.22 0.49427095034823637 28-Oct-21 44.51 -0.43 -0.9568313306631063 27-Oct-21 44.94 -0.15 -0.33266799733865604 26-Oct-21 45.09 0.5 1.121327651939897 25-Oct-21 44.59 -0.08 -0.17909111260353705 22-Oct-21 44.67 0.13 0.2918724741805119 21-Oct-21 44.54 -0.17 -0.38022813688212925 20-Oct-21 44.71 0.19 0.42677448337825696 19-Oct-21 44.52 0.39 0.8837525492861998 18-Oct-21 44.13 0.25 0.5697356426618049 15-Oct-21 43.88 0.31 0.71149873766353 14-Oct-21 43.57 0.58 1.349150965340777 13-Oct-21 42.99 0.5 1.1767474699929394 12-Oct-21 42.49 -0.35 -0.8169934640522876 11-Oct-21 42.84 -0.32 -0.7414272474513438 08-Oct-21 43.16 -0.22 -0.5071461502996772 07-Oct-21 43.38 1.28 3.040380047505938 06-Oct-21 42.1 -0.04 -0.09492168960607499 05-Oct-21 42.14 0.08 0.1902044698050404 04-Oct-21 42.06 -0.26 -0.6143667296786389 01-Oct-21 42.32 -0.51 -1.1907541442913845 30-Sep-21 42.83 -0.02 -0.046674445740956826 29-Sep-21 42.85 -0.14 -0.32565712956501514 28-Sep-21 42.99 -0.9 -2.050580997949419 27-Sep-21 43.89 -0.44 -0.9925558312655087 24-Sep-21 44.33 -0.1 -0.22507314877335133 23-Sep-21 44.43 0.74 1.6937514305333028 22-Sep-21 43.69 0.03 0.06871278057718735 21-Sep-21 43.66 0.02 0.045829514207149404 20-Sep-21 43.64 -0.8 -1.8001800180018002 17-Sep-21 44.44 0 0 16-Sep-21 44.44 0.49 1.1149032992036405 15-Sep-21 43.95 -0.1 -0.22701475595913734 14-Sep-21 44.05 -0.01 -0.022696323195642305 13-Sep-21 44.06 -0.59 -1.3213885778275476 10-Sep-21 44.65 -0.01 -0.02239140170174653 09-Sep-21 44.66 0.06 0.13452914798206278 08-Sep-21 44.6 0.08 0.17969451931716082 07-Sep-21 44.52 -0.03 -0.06734006734006734 06-Sep-21 44.55 0.23 0.5189530685920578 03-Sep-21 44.32 -0.2 -0.44923629829290207 02-Sep-21 44.52 0.12 0.2702702702702703 01-Sep-21 44.4 0.19 0.4297670210359647 31-Aug-21 44.21 -0.09 -0.20316027088036118 30-Aug-21 44.3 0.48 1.0953902327704244 27-Aug-21 43.82 -0.11 -0.2503983610289096 26-Aug-21 43.93 -0.03 -0.06824385805277525 25-Aug-21 43.96 0.08 0.18231540565177756 24-Aug-21 43.88 0.3 0.6883891693437356 23-Aug-21 43.58 0.32 0.7397133610725843 20-Aug-21 43.26 0.7 1.644736842105263 19-Aug-21 42.56 -0.45 -1.0462683096954197 18-Aug-21 43.01 0.23 0.5376344086021505 17-Aug-21 42.78 0.04 0.09358914365933552 16-Aug-21 42.74 -0.22 -0.5121042830540037 13-Aug-21 42.96 0.13 0.30352556619192156 12-Aug-21 42.83 -0.25 -0.5803156917363046 11-Aug-21 43.08 -0.49 -1.1246270369520313 10-Aug-21 43.57 0.34 0.7864908628267407 09-Aug-21 43.23 -0.01 -0.02312673450508788 06-Aug-21 43.24 0.09 0.2085747392815759 05-Aug-21 43.15 0.41 0.9592887225081891 04-Aug-21 42.74 0.3 0.706880301602262 03-Aug-21 42.44 -0.11 -0.25851938895417154 02-Aug-21 42.55 -0.08 -0.18766127140511377 30-Jul-21 42.63 -0.51 -1.1821974965229485 29-Jul-21 43.14 -0.09 -0.2081887578070784 28-Jul-21 43.23 0 0 27-Jul-21 43.23 -0.13 -0.29981549815498154 26-Jul-21 43.36 0.02 0.046146746654360866 23-Jul-21 43.34 0.7 1.6416510318949344 22-Jul-21 42.64 0.4 0.946969696969697 21-Jul-21 42.24 0.63 1.514059120403749 20-Jul-21 41.61 0.55 1.3395031660983927 19-Jul-21 41.06 -1.01 -2.4007606370335157 16-Jul-21 42.07 -0.23 -0.5437352245862884 15-Jul-21 42.3 -0.22 -0.5174035747883349 14-Jul-21 42.52 0.16 0.3777148253068933 13-Jul-21 42.36 0.25 0.5936832106388031 12-Jul-21 42.11 0.36 0.8622754491017964 09-Jul-21 41.75 0.28 0.6751868820834338 08-Jul-21 41.47 -0.97 -2.2855796418473138 07-Jul-21 42.44 0.46 1.095759885659838 06-Jul-21 41.98 0.34 0.8165225744476465 05-Jul-21 41.64 0.09 0.21660649819494585 02-Jul-21 41.55 0.37 0.8984944147644488 01-Jul-21 41.18 -0.07 -0.1696969696969697 30-Jun-21 41.25 0.02 0.04850836769342712 29-Jun-21 41.23 0.33 0.8068459657701712 28-Jun-21 40.9 0.36 0.8880118401578688 25-Jun-21 40.54 -0.09 -0.2215111986217081 24-Jun-21 40.63 0.57 1.4228657014478283 22-Jun-21 40.06 0.28 0.7038712921065863 21-Jun-21 39.78 -0.19 -0.475356517388041 18-Jun-21 39.97 0.53 1.343813387423935 17-Jun-21 39.44 0.46 1.1800923550538738 16-Jun-21 38.98 0.02 0.0513347022587269 15-Jun-21 38.96 0.11 0.28314028314028317 14-Jun-21 38.85 0.2 0.517464424320828 11-Jun-21 38.65 0.46 1.2045037968054464 10-Jun-21 38.19 0.24 0.6324110671936759 09-Jun-21 37.95 0.1 0.26420079260237783 08-Jun-21 37.85 0.24 0.6381281574049454 07-Jun-21 37.61 0.12 0.32008535609495864 04-Jun-21 37.49 0.39 1.0512129380053907 03-Jun-21 37.1 -0.38 -1.0138740661686232 02-Jun-21 37.48 0.02 0.053390282968499736 01-Jun-21 37.46 -0.02 -0.05336179295624333 31-May-21 37.48 -0.27 -0.7152317880794702 28-May-21 37.75 0.37 0.9898341359015517 27-May-21 37.38 -0.13 -0.346574246867502 26-May-21 37.51 0.11 0.29411764705882354 25-May-21 37.4 0.16 0.4296455424274973 21-May-21 37.24 0.56 1.5267175572519085 20-May-21 36.68 1.01 2.831511073731427 19-May-21 35.67 -0.8 -2.1935837674801206 18-May-21 36.47 -0.01 -0.027412280701754384 17-May-21 36.48 0.07 0.19225487503433122 14-May-21 36.41 0.04 0.10998075336816057 12-May-21 36.37 -0.16 -0.4379961675335341 11-May-21 36.53 -0.68 -1.8274657350174683 10-May-21 37.21 -0.63 -1.6649048625792813 07-May-21 37.84 0.5 1.339046598821639 06-May-21 37.34 -0.81 -2.123197903014417 05-May-21 38.15 0.27 0.7127771911298838 04-May-21 37.88 -0.91 -2.345965455014179 03-May-21 38.79 -0.19 -0.4874294510005131 30-Apr-21 38.98 0.04 0.1027221366204417 29-Apr-21 38.94 -0.11 -0.28169014084507044 28-Apr-21 39.05 0.22 0.56657223796034 27-Apr-21 38.83 0.11 0.2840909090909091 26-Apr-21 38.72 0.26 0.6760270410816432 23-Apr-21 38.46 -0.08 -0.2075765438505449 22-Apr-21 38.54 0.24 0.6266318537859008 21-Apr-21 38.3 -0.11 -0.2863837542306691 20-Apr-21 38.41 -0.38 -0.9796339262696572 19-Apr-21 38.79 -0.08 -0.2058142526369951 16-Apr-21 38.87 0.03 0.07723995880535531 15-Apr-21 38.84 -0.08 -0.20554984583761562 14-Apr-21 38.92 0.04 0.102880658436214 13-Apr-21 38.88 0.32 0.8298755186721992 12-Apr-21 38.56 -0.02 -0.05184033177812338 09-Apr-21 38.58 0.05 0.12976901116013495 08-Apr-21 38.53 0.54 1.4214266912345355 07-Apr-21 37.99 -0.16 -0.41939711664482304 06-Apr-21 38.15 0.53 1.4088250930356194 01-Apr-21 37.62 0.68 1.8408229561451002 31-Mar-21 36.94 0.46 1.2609649122807018 30-Mar-21 36.48 0.01 0.027419797093501508 29-Mar-21 36.47 0.27 0.7458563535911602 26-Mar-21 36.2 0.59 1.6568379668632407 25-Mar-21 35.61 -0.98 -2.678327411861164 24-Mar-21 36.59 -0.17 -0.4624591947769314 23-Mar-21 36.76 0.35 0.9612743751716561 22-Mar-21 36.41 0.29 0.8028792912513842 19-Mar-21 36.12 -0.27 -0.7419620774938169 18-Mar-21 36.39 -0.32 -0.8716970852628712 17-Mar-21 36.71 -0.65 -1.73982869379015 16-Mar-21 37.36 0.74 2.020753686510104 15-Mar-21 36.62 0.2 0.5491488193300385 12-Mar-21 36.42 -0.07 -0.1918333790079474 11-Mar-21 36.49 0.16 0.4404073768235618 10-Mar-21 36.33 0.27 0.7487520798668885 09-Mar-21 36.06 0.44 1.235261089275688 08-Mar-21 35.62 0.68 1.9461934745277618 05-Mar-21 34.94 -0.14 -0.3990877993158495 04-Mar-21 35.08 -0.99 -2.744663154976435 03-Mar-21 36.07 -0.88 -2.381596752368065 02-Mar-21 36.95 0.22 0.5989654233596515 01-Mar-21 36.73 0.77 2.1412680756395996 26-Feb-21 35.96 -0.57 -1.5603613468382151 25-Feb-21 36.53 0.05 0.13706140350877194 24-Feb-21 36.48 0.52 1.4460511679644048 23-Feb-21 35.96 -1.29 -3.4630872483221475 22-Feb-21 37.25 -0.65 -1.7150395778364116 19-Feb-21 37.9 0.13 0.3441885093989939 18-Feb-21 37.77 -0.24 -0.6314127861089187 17-Feb-21 38.01 -0.32 -0.8348552048004174 16-Feb-21 38.33 0.17 0.44549266247379454 15-Feb-21 38.16 0.12 0.31545741324921134 12-Feb-21 38.04 0.14 0.36939313984168864 11-Feb-21 37.9 0.03 0.07921837866385001 10-Feb-21 37.87 0.12 0.31788079470198677 09-Feb-21 37.75 -0.02 -0.052952078369075985 08-Feb-21 37.77 0.2 0.5323396326856534 05-Feb-21 37.57 0.07 0.18666666666666668 04-Feb-21 37.5 0.1 0.26737967914438504 03-Feb-21 37.4 0.35 0.9446693657219973 02-Feb-21 37.05 1.19 3.3184606804238705 01-Feb-21 35.86 0.29 0.8152937868990723 29-Jan-21 35.57 -0.37 -1.0294936004451865 28-Jan-21 35.94 0.04 0.11142061281337047 27-Jan-21 35.9 -0.59 -1.6168813373526993 26-Jan-21 36.49 -0.28 -0.7614903453902638 25-Jan-21 36.77 0.12 0.3274215552523875 22-Jan-21 36.65 -0.01 -0.027277686852154936 21-Jan-21 36.66 0.28 0.7696536558548653 20-Jan-21 36.38 0.99 2.7974003955919753 19-Jan-21 35.39 0.06 0.16982734220209453 18-Jan-21 35.33 -0.14 -0.3946997462644488 15-Jan-21 35.47 -0.48 -1.3351877607788596 14-Jan-21 35.95 0.38 1.0683159966263704 13-Jan-21 35.57 -0.09 -0.2523836231071228 12-Jan-21 35.66 -0.22 -0.6131549609810479 11-Jan-21 35.88 0.08 0.22346368715083798 08-Jan-21 35.8 0.49 1.3877088643443785 07-Jan-21 35.31 0.61 1.7579250720461095 06-Jan-21 34.7 -0.64 -1.8109790605546123 05-Jan-21 35.34 -0.12 -0.338409475465313 04-Jan-21 35.46 -0.16 -0.44918585064570465 31-Dec-20 35.62 0.02 0.056179775280898875 30-Dec-20 35.6 -0.15 -0.4195804195804196 29-Dec-20 35.75 0.28 0.7893994925288976 28-Dec-20 35.47 -0.09 -0.2530933633295838 23-Dec-20 35.56 -0.09 -0.25245441795231416 22-Dec-20 35.65 0.44 1.2496449872195399 21-Dec-20 35.21 -0.26 -0.7330138144911192 18-Dec-20 35.47 0.04 0.11289867344058707 17-Dec-20 35.43 0.38 1.0841654778887304 16-Dec-20 35.05 0.04 0.11425307055127107 15-Dec-20 35.01 -0.02 -0.05709391949757351 14-Dec-20 35.03 0.31 0.8928571428571429 11-Dec-20 34.72 0.05 0.1442169022209403 10-Dec-20 34.67 -0.66 -1.8681007642230398 09-Dec-20 35.33 0.2 0.569313976658127 08-Dec-20 35.13 0.02 0.05696382796923953 07-Dec-20 35.11 0.26 0.7460545193687231 04-Dec-20 34.85 -0.09 -0.2575844304522038 03-Dec-20 34.94 0.1 0.2870264064293915 02-Dec-20 34.84 -0.42 -1.191151446398185 01-Dec-20 35.26 0.28 0.8004574042309891 30-Nov-20 34.98 -0.11 -0.31347962382445144 27-Nov-20 35.09 0.03 0.08556759840273816 26-Nov-20 35.06 0.07 0.20005715918833952 25-Nov-20 34.99 0.18 0.5170927894283252 24-Nov-20 34.81 -0.08 -0.2292920607623961 23-Nov-20 34.89 0.13 0.3739930955120829 20-Nov-20 34.76 -0.01 -0.028760425654299683 19-Nov-20 34.77 0.09 0.25951557093425603 18-Nov-20 34.68 -0.01 -0.028826751225136928 17-Nov-20 34.69 -0.37 -1.0553337136337706 16-Nov-20 35.06 0.03 0.08564087924636027 13-Nov-20 35.03 -0.15 -0.42637862421830586 12-Nov-20 35.18 0.13 0.37089871611982883 11-Nov-20 35.05 0.57 1.6531322505800463 10-Nov-20 34.48 -1.21 -3.3903054076772206 09-Nov-20 35.69 0.68 1.942302199371608 06-Nov-20 35.01 -0.56 -1.5743604160809672 05-Nov-20 35.57 0.82 2.3597122302158273 04-Nov-20 34.75 1.26 3.762317109584951 03-Nov-20 33.49 -0.14 -0.416294974724948 02-Nov-20 33.63 0.79 2.4056029232643117 30-Oct-20 32.84 -0.85 -2.523003858711784 29-Oct-20 33.69 0.23 0.6873879258816498 28-Oct-20 33.46 -0.75 -2.1923414206372405 27-Oct-20 34.21 -0.1 -0.29146021568055963 26-Oct-20 34.31 -0.12 -0.3485332558814987 23-Oct-20 34.43 -0.13 -0.3761574074074074 22-Oct-20 34.56 -0.25 -0.7181844297615627 21-Oct-20 34.81 0.18 0.519780537106555 20-Oct-20 34.63 -0.5 -1.4232849416453175 19-Oct-20 35.13 -0.27 -0.7627118644067796 16-Oct-20 35.4 0.32 0.9122006841505131 15-Oct-20 35.08 -0.66 -1.846670397313934 14-Oct-20 35.74 0.01 0.027987685418415897 13-Oct-20 35.73 0.52 1.4768531667140017 12-Oct-20 35.21 0.54 1.5575425439861552 09-Oct-20 34.67 0.13 0.37637521713954836 08-Oct-20 34.54 0.41 1.2012891883973045 07-Oct-20 34.13 -0.03 -0.08782201405152225 06-Oct-20 34.16 0.24 0.7075471698113207 05-Oct-20 33.92 -0.23 -0.6734992679355783 02-Oct-20 34.15 -0.13 -0.3792298716452742 01-Oct-20 34.28 0.22 0.6459189665296535 30-Sep-20 34.06 0.24 0.7096392667060911 29-Sep-20 33.82 0.08 0.23710729104919975 28-Sep-20 33.74 0.92 2.8031687995124925 25-Sep-20 32.82 0.13 0.3976751300091771 24-Sep-20 32.69 -0.57 -1.713770294648226 23-Sep-20 33.26 0.52 1.5882712278558337 22-Sep-20 32.74 0.54 1.6770186335403727 21-Sep-20 32.2 -0.49 -1.4989293361884368 18-Sep-20 32.69 -0.06 -0.183206106870229 17-Sep-20 32.75 -0.83 -2.47170935080405 16-Sep-20 33.58 0 0 15-Sep-20 33.58 0.5 1.5114873035066505 14-Sep-20 33.08 0.26 0.7921998781230957 11-Sep-20 32.82 -0.75 -2.234137622877569 10-Sep-20 33.57 0.44 1.328101418653788 09-Sep-20 33.13 -0.02 -0.06033182503770739 08-Sep-20 33.15 -0.57 -1.690391459074733 07-Sep-20 33.72 -0.08 -0.23668639053254437 04-Sep-20 33.8 -1.48 -4.195011337868481 03-Sep-20 35.28 -0.25 -0.7036307345904869 02-Sep-20 35.53 0.58 1.659513590844063 01-Sep-20 34.95 0.27 0.7785467128027682 31-Aug-20 34.68 -0.18 -0.5163511187607573 28-Aug-20 34.86 -0.13 -0.37153472420691624 27-Aug-20 34.99 0.52 1.508558166521613 26-Aug-20 34.47 0.68 2.0124297129328204 25-Aug-20 33.79 -0.05 -0.14775413711583923 24-Aug-20 33.84 0.16 0.4750593824228028 21-Aug-20 33.68 0.45 1.354198013842913 20-Aug-20 33.23 0.38 1.156773211567732 19-Aug-20 32.85 -0.02 -0.06084575600851841 18-Aug-20 32.87 -0.08 -0.24279210925644917 17-Aug-20 32.95 0.08 0.24338302403407364 14-Aug-20 32.87 -0.07 -0.21250758955676988 13-Aug-20 32.94 0.14 0.4268292682926829 12-Aug-20 32.8 0.18 0.5518087063151441 11-Aug-20 32.62 -0.13 -0.3969465648854962 10-Aug-20 32.75 -0.49 -1.474127557160048 07-Aug-20 33.24 0.44 1.3414634146341464 06-Aug-20 32.8 0.23 0.7061713233036536 05-Aug-20 32.57 -0.23 -0.7012195121951219 04-Aug-20 32.8 0.04 0.1221001221001221 03-Aug-20 32.76 0.6 1.8656716417910448 31-Jul-20 32.16 0.44 1.3871374527112232 30-Jul-20 31.72 -0.32 -0.9987515605493134 29-Jul-20 32.04 0.14 0.438871473354232 28-Jul-20 31.9 0.08 0.251414204902577 27-Jul-20 31.82 0.13 0.41022404544020197 24-Jul-20 31.69 -1.16 -3.531202435312024 23-Jul-20 32.85 0.09 0.27472527472527475 22-Jul-20 32.76 -0.52 -1.5625 21-Jul-20 33.28 0.48 1.4634146341463414 20-Jul-20 32.8 0.46 1.4223871366728509 17-Jul-20 32.34 0.02 0.06188118811881188 16-Jul-20 32.32 -0.34 -1.0410287813839558 15-Jul-20 32.66 0.65 2.0306154326772883 14-Jul-20 32.01 -1.58 -4.7037808871688 13-Jul-20 33.59 0.44 1.3273001508295625 10-Jul-20 33.15 -0.21 -0.6294964028776978 09-Jul-20 33.36 0.27 0.8159564823209429 08-Jul-20 33.09 -0.04 -0.12073649260488983 07-Jul-20 33.13 0.32 0.975312404754648 06-Jul-20 32.81 0.21 0.6441717791411042 03-Jul-20 32.6 -0.2 -0.6097560975609756 02-Jul-20 32.8 0.74 2.3081721771678105 01-Jul-20 32.06 0.45 1.4236001265422336 30-Jun-20 31.61 0.74 2.397149335924846 29-Jun-20 30.87 -0.95 -2.985543683218102 26-Jun-20 31.82 0.31 0.9838146620120597 25-Jun-20 31.51 -0.42 -1.3153773880363295 24-Jun-20 31.93 0.11 0.34569453174104336 22-Jun-20 31.82 -0.28 -0.8722741433021807 19-Jun-20 32.1 0.39 1.2298959318826868 18-Jun-20 31.71 -0.08 -0.2516514627241271 17-Jun-20 31.79 0.21 0.6649778340721976 16-Jun-20 31.58 1.35 4.4657624875951045 15-Jun-20 30.23 -0.56 -1.8187723286781423 12-Jun-20 30.79 -0.14 -0.45263498221791143 11-Jun-20 30.93 -0.48 -1.5281757402101241 10-Jun-20 31.41 0.24 0.7699711260827719 09-Jun-20 31.17 0.18 0.5808325266214908 08-Jun-20 30.99 -0.03 -0.09671179883945841 05-Jun-20 31.02 -0.14 -0.4492939666238768 04-Jun-20 31.16 -0.08 -0.2560819462227913 03-Jun-20 31.24 0.28 0.9043927648578811 02-Jun-20 30.96 0.11 0.3565640194489465 29-May-20 30.85 -0.11 -0.355297157622739 28-May-20 30.96 0.54 1.7751479289940828 27-May-20 30.42 -0.78 -2.5 26-May-20 31.2 0.1 0.3215434083601286 25-May-20 31.1 0.04 0.128783000643915 22-May-20 31.06 0.01 0.0322061191626409 20-May-20 31.05 0.26 0.8444300097434232 19-May-20 30.79 0.04 0.13008130081300814 18-May-20 30.75 0.84 2.8084252758274824 15-May-20 29.91 0.6 2.0470829068577276 14-May-20 29.31 -0.58 -1.9404483104717296 13-May-20 29.89 -0.55 -1.8068331143232588 12-May-20 30.44 0.04 0.13157894736842105 11-May-20 30.4 0.03 0.09878169245966414 08-May-20 30.37 0.06 0.1979544704717915 07-May-20 30.31 0.45 1.507032819825854 06-May-20 29.86 0.39 1.323379708177808 05-May-20 29.47 0.96 3.3672395650648896 04-May-20 28.51 -1.02 -3.454114459871317 30-Apr-20 29.53 0.23 0.7849829351535836 29-Apr-20 29.3 0.3 1.0344827586206897 28-Apr-20 29 0.08 0.2766251728907331 27-Apr-20 28.92 0.57 2.0105820105820107 24-Apr-20 28.35 -0.39 -1.3569937369519833 23-Apr-20 28.74 0.58 2.059659090909091 22-Apr-20 28.16 0.05 0.17787264318747775 21-Apr-20 28.11 -0.51 -1.7819706498951782 20-Apr-20 28.62 -0.11 -0.3828750435085277 17-Apr-20 28.73 0.67 2.3877405559515323 16-Apr-20 28.06 0.33 1.1900468806346918 15-Apr-20 27.73 -0.11 -0.39511494252873564 14-Apr-20 27.84 0.49 1.7915904936014626 09-Apr-20 27.35 1.04 3.9528696313188902 08-Apr-20 26.31 -0.64 -2.3747680890538034 07-Apr-20 26.95 1.22 4.741546832491255 06-Apr-20 25.73 0.79 3.1676022453889336 03-Apr-20 24.94 0.58 2.380952380952381 02-Apr-20 24.36 -0.35 -1.4164305949008498 01-Apr-20 24.71 -0.86 -3.3633163863903013 31-Mar-20 25.57 0.49 1.9537480063795853 30-Mar-20 25.08 0.28 1.1290322580645162 27-Mar-20 24.8 -0.42 -1.6653449643140366 26-Mar-20 25.22 0.44 1.7756255044390639 25-Mar-20 24.78 0.81 3.379224030037547 24-Mar-20 23.97 1.52 6.770601336302895 23-Mar-20 22.45 -2.15 -8.739837398373984 20-Mar-20 24.6 1.37 5.897546276366767 19-Mar-20 23.23 0.2 0.8684324793747286 18-Mar-20 23.03 -0.33 -1.4126712328767124 17-Mar-20 23.36 -0.34 -1.4345991561181435 16-Mar-20 23.7 -0.62 -2.549342105263158 13-Mar-20 24.32 -0.29 -1.1783827712312067 12-Mar-20 24.61 -1.48 -5.672671521655807 11-Mar-20 26.09 0.04 0.15355086372360843 10-Mar-20 26.05 0.32 1.2436844150796735 09-Mar-20 25.73 -1.42 -5.230202578268877 06-Mar-20 27.15 -1.53 -5.334728033472803 05-Mar-20 28.68 -0.02 -0.06968641114982578 04-Mar-20 28.7 -0.05 -0.17391304347826086 03-Mar-20 28.75 0.8 2.862254025044723 02-Mar-20 27.95 0.56 2.0445418035779483 28-Feb-20 27.39 -1.41 -4.895833333333333 27-Feb-20 28.8 -1.27 -4.223478550049884 26-Feb-20 30.07 -0.73 -2.3701298701298703 25-Feb-20 30.8 -0.01 -0.03245699448231094 24-Feb-20 30.81 -1.06 -3.326011923438971 21-Feb-20 31.87 -0.76 -2.3291449586270305 20-Feb-20 32.63 -0.05 -0.15299877600979192 19-Feb-20 32.68 0.32 0.9888751545117429 18-Feb-20 32.36 0.1 0.30998140111593303 17-Feb-20 32.26 0.2 0.6238303181534622 14-Feb-20 32.06 0.15 0.4700720777185835 13-Feb-20 31.91 0.34 1.0769718086791258 12-Feb-20 31.57 0.13 0.41348600508905853 11-Feb-20 31.44 0.38 1.2234385061171926 10-Feb-20 31.06 0.23 0.7460265974699968 07-Feb-20 30.83 -0.06 -0.19423761735189382 06-Feb-20 30.89 0.08 0.2596559558584875 05-Feb-20 30.81 0.37 1.2155059132720105 04-Feb-20 30.44 0.42 1.3990672884743505 03-Feb-20 30.02 0.04 0.133422281521014 31-Jan-20 29.98 0.05 0.1670564650851988 30-Jan-20 29.93 -0.14 -0.4655803126039242 29-Jan-20 30.07 0.23 0.7707774798927614 28-Jan-20 29.84 0.2 0.6747638326585695 27-Jan-20 29.64 -0.84 -2.7559055118110236 24-Jan-20 30.48 0.31 1.0275107722903547 23-Jan-20 30.17 -0.21 -0.6912442396313364 22-Jan-20 30.38 0.3 0.9973404255319149 21-Jan-20 30.08 -0.09 -0.2983095790520385 20-Jan-20 30.17 0.1 0.3325573661456601 17-Jan-20 30.07 0.32 1.0756302521008403 16-Jan-20 29.75 0.15 0.5067567567567568 15-Jan-20 29.6 0.06 0.2031144211238998 14-Jan-20 29.54 -0.09 -0.30374620317246037 13-Jan-20 29.63 0.02 0.06754474839581223 10-Jan-20 29.61 0.13 0.44097693351424694 09-Jan-20 29.48 0.39 1.340666895840495 08-Jan-20 29.09 0.25 0.8668515950069348 07-Jan-20 28.84 0.3 1.051156271899089 06-Jan-20 28.54 -0.11 -0.38394415357766143 03-Jan-20 28.65 0.02 0.069856793573175 02-Jan-20 28.63 0.5 1.7774617845716316 31-Dec-19 28.13 -0.02 -0.07104795737122557 30-Dec-19 28.15 -0.34 -1.1934011934011934 27-Dec-19 28.49 -0.03 -0.10518934081346423 23-Dec-19 28.52 0.16 0.5641748942172073 20-Dec-19 28.36 0.29 1.0331314570716068 19-Dec-19 28.07 0.06 0.21420921099607282 18-Dec-19 28.01 0.19 0.6829618979151689 17-Dec-19 27.82 -0.03 -0.10771992818671454 16-Dec-19 27.85 0.24 0.8692502716407099 13-Dec-19 27.61 0 0 12-Dec-19 27.61 0.09 0.32703488372093026 11-Dec-19 27.52 -0.08 -0.2898550724637681 10-Dec-19 27.6 -0.17 -0.6121714079942384 09-Dec-19 27.77 0.01 0.03602305475504323 06-Dec-19 27.76 0.3 1.0924981791697015 05-Dec-19 27.46 -0.07 -0.25426807119505995 04-Dec-19 27.53 0.26 0.9534286762009534 03-Dec-19 27.27 -0.35 -1.2671976828385227 02-Dec-19 27.62 -0.53 -1.8827708703374777 29-Nov-19 28.15 -0.02 -0.07099751508697195 28-Nov-19 28.17 0.09 0.32051282051282054 27-Nov-19 28.08 0.14 0.5010737294201861 26-Nov-19 27.94 0.22 0.7936507936507936 25-Nov-19 27.72 0.25 0.9100837277029487 22-Nov-19 27.47 0.07 0.25547445255474455 21-Nov-19 27.4 -0.17 -0.6166122597025753 20-Nov-19 27.57 0.21 0.7675438596491229 19-Nov-19 27.36 0.07 0.2565042139978014 18-Nov-19 27.29 0.15 0.552689756816507 15-Nov-19 27.14 0.06 0.22156573116691286 14-Nov-19 27.08 0.1 0.37064492216456635 13-Nov-19 26.98 0.01 0.03707823507601038 12-Nov-19 26.97 0.28 1.049082053203447 11-Nov-19 26.69 -0.02 -0.07487832272557095 08-Nov-19 26.71 -0.01 -0.0374251497005988 07-Nov-19 26.72 0.23 0.8682521706304266 06-Nov-19 26.49 -0.13 -0.4883546205860255 05-Nov-19 26.62 -0.02 -0.07507507507507508 04-Nov-19 26.64 0.18 0.6802721088435374 31-Oct-19 26.46 -0.11 -0.41400075272864134 30-Oct-19 26.57 -0.02 -0.07521624670928921 29-Oct-19 26.59 0.04 0.15065913370998116 28-Oct-19 26.55 0.34 1.2972148035101105 25-Oct-19 26.21 0.13 0.49846625766871167 24-Oct-19 26.08 0.26 1.0069713400464757 23-Oct-19 25.82 -0.38 -1.450381679389313 22-Oct-19 26.2 0.28 1.0802469135802468 21-Oct-19 25.92 -0.36 -1.36986301369863 18-Oct-19 26.28 -0.23 -0.8675971331572991 17-Oct-19 26.51 0.13 0.4927975739196361 16-Oct-19 26.38 -0.27 -1.0131332082551594 15-Oct-19 26.65 0.19 0.7180650037792895 14-Oct-19 26.46 -0.03 -0.11325028312570781 11-Oct-19 26.49 0.37 1.4165390505359878 10-Oct-19 26.12 0.16 0.6163328197226502 09-Oct-19 25.96 0.06 0.23166023166023167 08-Oct-19 25.9 -0.24 -0.918133129303749 07-Oct-19 26.14 -0.08 -0.30511060259344014 04-Oct-19 26.22 0.57 2.2222222222222223 03-Oct-19 25.65 -0.18 -0.6968641114982579 02-Oct-19 25.83 -0.8 -3.0041306796845664 01-Oct-19 26.63 0.19 0.7186081694402421 30-Sep-19 26.44 -0.12 -0.45180722891566266 27-Sep-19 26.56 0 0 26-Sep-19 26.56 0.27 1.0270064663370102 25-Sep-19 26.29 -0.59 -2.1949404761904763 24-Sep-19 26.88 0.13 0.48598130841121495 23-Sep-19 26.75 -0.22 -0.8157211716722284 20-Sep-19 26.97 0.16 0.5967922417008579 19-Sep-19 26.81 0.17 0.6381381381381381 18-Sep-19 26.64 -0.09 -0.3367003367003367 17-Sep-19 26.73 0.1 0.3755163349605708 16-Sep-19 26.63 0.01 0.037565740045078885 13-Sep-19 26.62 -0.13 -0.48598130841121495 12-Sep-19 26.75 0.28 1.0578012844729883 11-Sep-19 26.47 0.31 1.1850152905198776 10-Sep-19 26.16 -0.66 -2.460850111856823 09-Sep-19 26.82 -0.23 -0.8502772643253235 06-Sep-19 27.05 0.07 0.25945144551519644 05-Sep-19 26.98 0.18 0.6716417910447762 04-Sep-19 26.8 -0.07 -0.2605135839225903 03-Sep-19 26.87 -0.07 -0.25983667409057165 02-Sep-19 26.94 0.1 0.37257824143070045 30-Aug-19 26.84 0.15 0.5620082427875609 29-Aug-19 26.69 0.62 2.3782125047947833 28-Aug-19 26.07 -0.36 -1.362088535754824 27-Aug-19 26.43 0.29 1.1094108645753635 26-Aug-19 26.14 -0.47 -1.7662532882375046 23-Aug-19 26.61 -0.11 -0.4116766467065868 22-Aug-19 26.72 0.04 0.14992503748125938 21-Aug-19 26.68 0.25 0.9458948164964056 20-Aug-19 26.43 -0.09 -0.3393665158371041 19-Aug-19 26.52 0.3 1.1441647597254005 16-Aug-19 26.22 0.2 0.7686395080707148 14-Aug-19 26.02 -0.38 -1.4393939393939394 13-Aug-19 26.4 0.38 1.4604150653343582 12-Aug-19 26.02 -0.37 -1.4020462296324365 09-Aug-19 26.39 0.21 0.8021390374331551 08-Aug-19 26.18 0.76 2.989771833202203 07-Aug-19 25.42 -0.25 -0.9738994935722634 06-Aug-19 25.67 -0.02 -0.07785130400934216 05-Aug-19 25.69 -0.86 -3.239171374764595 02-Aug-19 26.55 -0.62 -2.281928597718071 01-Aug-19 27.17 0.11 0.4065040650406504 31-Jul-19 27.06 -0.01 -0.03694126339120798 30-Jul-19 27.07 -0.08 -0.2946593001841621 29-Jul-19 27.15 -0.21 -0.7675438596491229 26-Jul-19 27.36 0.22 0.810611643330877 25-Jul-19 27.14 -0.26 -0.948905109489051 24-Jul-19 27.4 0.18 0.6612784717119765 23-Jul-19 27.22 0.18 0.665680473372781 22-Jul-19 27.04 -0.2 -0.7342143906020558 19-Jul-19 27.24 0.21 0.7769145394006659 18-Jul-19 27.03 -0.2 -0.7344840249724568 17-Jul-19 27.23 -0.1 -0.3658982802780827 16-Jul-19 27.33 0.15 0.5518763796909493 15-Jul-19 27.18 0.01 0.0368052999631947 12-Jul-19 27.17 -0.03 -0.11029411764705882 11-Jul-19 27.2 0.01 0.036778227289444645 10-Jul-19 27.19 0.37 1.3795674869500374 09-Jul-19 26.82 0.07 0.2616822429906542 08-Jul-19 26.75 0.03 0.1122754491017964 05-Jul-19 26.72 -0.17 -0.6322052807735218 04-Jul-19 26.89 0.19 0.7116104868913857 03-Jul-19 26.7 0.29 1.0980689132904202 02-Jul-19 26.41 -0.03 -0.11346444780635401 01-Jul-19 26.44 0.62 2.4012393493415956 28-Jun-19 25.82 -0.05 -0.1932740626207963 27-Jun-19 25.87 0 0 26-Jun-19 25.87 -0.2 -0.7671653241273494 25-Jun-19 26.07 -0.08 -0.30592734225621415 24-Jun-19 26.15 -0.2 -0.7590132827324478 21-Jun-19 26.35 -0.23 -0.8653122648607976 20-Jun-19 26.58 0.34 1.295731707317073 19-Jun-19 26.24 -0.01 -0.0380952380952381 18-Jun-19 26.25 0.35 1.3513513513513513 17-Jun-19 25.9 0.11 0.42652190771616905 14-Jun-19 25.79 -0.02 -0.07748934521503294 13-Jun-19 25.81 0.14 0.5453837164004675 12-Jun-19 25.67 -0.3 -1.1551790527531767 11-Jun-19 25.97 0.41 1.6040688575899844 07-Jun-19 25.56 0.42 1.6706443914081146 06-Jun-19 25.14 0.14 0.56 05-Jun-19 25 0.63 2.5851456709068525 04-Jun-19 24.37 -0.16 -0.6522625356706074 03-Jun-19 24.53 -0.39 -1.565008025682183 31-May-19 24.92 -0.32 -1.2678288431061806 29-May-19 25.24 -0.39 -1.521654311353882 28-May-19 25.63 0.29 1.1444356748224151 27-May-19 25.34 -0.1 -0.39308176100628933 24-May-19 25.44 -0.02 -0.07855459544383346 23-May-19 25.46 -0.32 -1.2412723041117144 22-May-19 25.78 0.06 0.2332814930015552 21-May-19 25.72 0.24 0.9419152276295133 20-May-19 25.48 -0.38 -1.4694508894044858 17-May-19 25.86 -0.09 -0.3468208092485549 16-May-19 25.95 0.59 2.326498422712934 15-May-19 25.36 0.24 0.9554140127388535 14-May-19 25.12 0.14 0.5604483586869495 13-May-19 24.98 -0.48 -1.8853102906520032 10-May-19 25.46 -0.27 -1.0493587252234746 08-May-19 25.73 -0.19 -0.7330246913580247 07-May-19 25.92 -0.04 -0.15408320493066255 06-May-19 25.96 -0.22 -0.8403361344537815 03-May-19 26.18 0.32 1.237432327919567 02-May-19 25.86 -0.22 -0.843558282208589 30-Apr-19 26.08 -0.15 -0.5718642775447961 29-Apr-19 26.23 0.31 1.1959876543209877 26-Apr-19 25.92 -0.15 -0.5753739930955121 25-Apr-19 26.07 0.16 0.6175221922037823 24-Apr-19 25.91 0.24 0.9349435138293728 23-Apr-19 25.67 0.55 2.1894904458598727 18-Apr-19 25.12 0.02 0.0796812749003984 17-Apr-19 25.1 -0.3 -1.1811023622047243 16-Apr-19 25.4 0.08 0.315955766192733 15-Apr-19 25.32 -0.01 -0.03947887879984208 12-Apr-19 25.33 -0.01 -0.03946329913180742 11-Apr-19 25.34 -0.07 -0.27548209366391185 10-Apr-19 25.41 0.17 0.6735340729001584 09-Apr-19 25.24 0.1 0.39777247414478917 08-Apr-19 25.14 -0.22 -0.8675078864353313 05-Apr-19 25.36 -0.02 -0.07880220646178093 04-Apr-19 25.38 0.03 0.11834319526627218 03-Apr-19 25.35 0.12 0.4756242568370987 02-Apr-19 25.23 0.12 0.4778972520908005 01-Apr-19 25.11 0.34 1.3726281792490918 29-Mar-19 24.77 0.24 0.9783938035059111 28-Mar-19 24.53 0.03 0.12244897959183673 27-Mar-19 24.5 -0.16 -0.64882400648824 26-Mar-19 24.66 0.28 1.1484823625922889 25-Mar-19 24.38 -0.34 -1.3754045307443366 22-Mar-19 24.72 0.06 0.24330900243309003 21-Mar-19 24.66 0.24 0.9828009828009828 20-Mar-19 24.42 -0.02 -0.08183306055646482 19-Mar-19 24.44 0 0 18-Mar-19 24.44 0.09 0.36960985626283366 15-Mar-19 24.35 0.01 0.041084634346754315 14-Mar-19 24.34 -0.05 -0.2050020500205002 13-Mar-19 24.39 0.18 0.7434944237918215 12-Mar-19 24.21 0.16 0.6652806652806653 11-Mar-19 24.05 0.5 2.1231422505307855 08-Mar-19 23.55 -0.27 -1.1335012594458438 07-Mar-19 23.82 -0.21 -0.8739076154806492 06-Mar-19 24.03 0.06 0.2503128911138924 05-Mar-19 23.97 -0.31 -1.2767710049423393 04-Mar-19 24.28 0.27 1.1245314452311537 01-Mar-19 24.01 0.04 0.1668752607425949 28-Feb-19 23.97 0.08 0.3348681456676434 27-Feb-19 23.89 0.05 0.20973154362416108 26-Feb-19 23.84 -0.16 -0.6666666666666666 25-Feb-19 24 0.19 0.7979840403191936 22-Feb-19 23.81 0.21 0.8898305084745762 21-Feb-19 23.6 -0.26 -1.0896898575020955 20-Feb-19 23.86 0 0 19-Feb-19 23.86 0 0 18-Feb-19 23.86 -0.06 -0.2508361204013378 15-Feb-19 23.92 0.24 1.0135135135135136 14-Feb-19 23.68 -0.17 -0.7127882599580713 13-Feb-19 23.85 0.27 1.1450381679389312 12-Feb-19 23.58 0.16 0.6831767719897524 11-Feb-19 23.42 0.43 1.8703784254023488 08-Feb-19 22.99 -0.17 -0.7340241796200345 07-Feb-19 23.16 -0.12 -0.5154639175257731 06-Feb-19 23.28 -0.03 -0.1287001287001287 05-Feb-19 23.31 0.34 1.480191554201132 04-Feb-19 22.97 0.16 0.7014467338886453 01-Feb-19 22.81 0.06 0.26373626373626374 31-Jan-19 22.75 0.38 1.6987036209208761 30-Jan-19 22.37 0.04 0.17913121361397225 29-Jan-19 22.33 0.03 0.13452914798206278 28-Jan-19 22.3 -0.44 -1.9349164467897977 25-Jan-19 22.74 0.28 1.2466607301869992 24-Jan-19 22.46 -0.13 -0.5754758742806552 23-Jan-19 22.59 -0.03 -0.13262599469496023 22-Jan-19 22.62 -0.2 -0.8764241893076249 21-Jan-19 22.82 0.23 1.0181496237273129 18-Jan-19 22.59 0.18 0.8032128514056225 17-Jan-19 22.41 0.02 0.08932559178204555 16-Jan-19 22.39 0.39 1.7727272727272727 15-Jan-19 22 0.34 1.569713758079409 14-Jan-19 21.66 -0.12 -0.5509641873278237 11-Jan-19 21.78 0.29 1.3494648673801768 10-Jan-19 21.49 -0.15 -0.6931608133086876 09-Jan-19 21.64 0.04 0.18518518518518517 08-Jan-19 21.6 0.39 1.8387553041018387 07-Jan-19 21.21 0.31 1.4832535885167464 04-Jan-19 20.9 0.24 1.1616650532429815 03-Jan-19 20.66 -0.1 -0.4816955684007707 02-Jan-19 20.76 -0.15 -0.7173601147776184 31-Dec-18 20.91 0.11 0.5288461538461539 28-Dec-18 20.8 0.52 2.5641025641025643 27-Dec-18 20.28 -0.17 -0.8312958435207825 21-Dec-18 20.45 -0.3 -1.4457831325301205 20-Dec-18 20.75 -0.66 -3.0826716487622607 19-Dec-18 21.41 0.03 0.1403180542563143 18-Dec-18 21.38 -0.06 -0.2798507462686567 17-Dec-18 21.44 -0.79 -3.5537561853351325 14-Dec-18 22.23 -0.21 -0.9358288770053476 13-Dec-18 22.44 -0.12 -0.5319148936170213 12-Dec-18 22.56 0.07 0.31124944419742107 11-Dec-18 22.49 0.65 2.9761904761904763 10-Dec-18 21.84 -0.76 -3.3628318584070795 07-Dec-18 22.6 0.53 2.401449932034436 06-Dec-18 22.07 -0.57 -2.5176678445229683 05-Dec-18 22.64 -0.66 -2.832618025751073 04-Dec-18 23.3 -0.14 -0.5972696245733788 03-Dec-18 23.44 0.51 2.2241604884430877 30-Nov-18 22.93 0.15 0.6584723441615452 29-Nov-18 22.78 0.3 1.3345195729537367 28-Nov-18 22.48 0.44 1.9963702359346642 27-Nov-18 22.04 0.18 0.8234217749313815 26-Nov-18 21.86 0.26 1.2037037037037037 23-Nov-18 21.6 0.1 0.46511627906976744 22-Nov-18 21.5 -0.05 -0.23201856148491878 21-Nov-18 21.55 0.5 2.375296912114014 20-Nov-18 21.05 -0.98 -4.448479346345892 19-Nov-18 22.03 -0.4 -1.7833259028087383 16-Nov-18 22.43 0.19 0.85431654676259 15-Nov-18 22.24 -0.39 -1.723376049491825 14-Nov-18 22.63 -0.01 -0.044169611307420496 13-Nov-18 22.64 -0.31 -1.3507625272331154 12-Nov-18 22.95 -0.19 -0.8210890233362144 09-Nov-18 23.14 -0.19 -0.8144020574367766 08-Nov-18 23.33 0.42 1.8332605848974246 07-Nov-18 22.91 0.16 0.7032967032967034 06-Nov-18 22.75 0.26 1.1560693641618498 05-Nov-18 22.49 -0.19 -0.8377425044091711 02-Nov-18 22.68 0.16 0.7104795737122558 31-Oct-18 22.52 1.01 4.695490469549047 30-Oct-18 21.51 -0.73 -3.2823741007194243 29-Oct-18 22.24 0.11 0.49706281066425667 26-Oct-18 22.13 -0.18 -0.8068130883012102 25-Oct-18 22.31 -0.51 -2.2348816827344433 24-Oct-18 22.82 0.37 1.6481069042316259 23-Oct-18 22.45 -0.35 -1.5350877192982457 22-Oct-18 22.8 -0.36 -1.5544041450777202 19-Oct-18 23.16 -0.09 -0.3870967741935484 18-Oct-18 23.25 -0.07 -0.30017152658662094 17-Oct-18 23.32 0.43 1.8785495849716034 16-Oct-18 22.89 0.29 1.2831858407079646 15-Oct-18 22.6 -0.33 -1.439162668992586 12-Oct-18 22.93 0.17 0.7469244288224957 11-Oct-18 22.76 -0.45 -1.938819474364498 10-Oct-18 23.21 -0.74 -3.0897703549060545 09-Oct-18 23.95 -0.07 -0.29142381348875934 08-Oct-18 24.02 -0.07 -0.29057700290577004 05-Oct-18 24.09 -0.35 -1.4320785597381342 04-Oct-18 24.44 -0.22 -0.8921330089213301 03-Oct-18 24.66 -0.02 -0.08103727714748785 02-Oct-18 24.68 -0.02 -0.08097165991902834 01-Oct-18 24.7 0.16 0.6519967400162999 28-Sep-18 24.54 0.16 0.6562756357670222 27-Sep-18 24.38 0.19 0.7854485324514262 26-Sep-18 24.19 0.15 0.6239600665557404 25-Sep-18 24.04 0.15 0.6278777731268314 24-Sep-18 23.89 -0.31 -1.28099173553719 21-Sep-18 24.2 0.13 0.540091400083091 20-Sep-18 24.07 -0.02 -0.08302200083022 19-Sep-18 24.09 0.11 0.45871559633027525 18-Sep-18 23.98 -0.03 -0.12494793835901707 17-Sep-18 24.01 -0.22 -0.9079653322327693 14-Sep-18 24.23 0.05 0.20678246484698098 13-Sep-18 24.18 0.11 0.45700041545492315 12-Sep-18 24.07 0.04 0.16645859342488556 11-Sep-18 24.03 0.07 0.2921535893155259 10-Sep-18 23.96 -0.05 -0.20824656393169513 07-Sep-18 24.01 0.04 0.1668752607425949 06-Sep-18 23.97 -0.12 -0.49813200498132004 05-Sep-18 24.09 -0.35 -1.4320785597381342 04-Sep-18 24.44 0.07 0.2872384078785392 03-Sep-18 24.37 0.04 0.16440608302507193 31-Aug-18 24.33 0.01 0.04111842105263158 30-Aug-18 24.32 0.06 0.247320692497939 29-Aug-18 24.26 0.15 0.6221484861053505 28-Aug-18 24.11 -0.08 -0.3307151715584952 27-Aug-18 24.19 0.21 0.8757297748123436 24-Aug-18 23.98 0.01 0.041718815185648725 23-Aug-18 23.97 0.28 1.1819333051920642 22-Aug-18 23.69 -0.26 -1.0855949895615866 21-Aug-18 23.95 0.09 0.37720033528918695 20-Aug-18 23.86 -0.01 -0.04189359028068706 17-Aug-18 23.87 -0.18 -0.7484407484407485 16-Aug-18 24.05 -0.19 -0.7838283828382838 14-Aug-18 24.24 -0.14 -0.5742411812961444 13-Aug-18 24.38 0.1 0.41186161449752884 10-Aug-18 24.28 0.17 0.7051016175860638 09-Aug-18 24.11 0.08 0.3329171868497711 08-Aug-18 24.03 0.06 0.2503128911138924 07-Aug-18 23.97 0.07 0.2928870292887029 06-Aug-18 23.9 0.21 0.8864499788940481 03-Aug-18 23.69 0.34 1.45610278372591 02-Aug-18 23.35 -0.04 -0.17101325352714836 01-Aug-18 23.39 0.22 0.9495036685369012 31-Jul-18 23.17 -0.11 -0.4725085910652921 30-Jul-18 23.28 -0.69 -2.8785982478097623 27-Jul-18 23.97 0.1 0.41893590280687054 26-Jul-18 23.87 -0.09 -0.3756260434056761 25-Jul-18 23.96 -0.02 -0.08340283569641367 24-Jul-18 23.98 0.26 1.0961214165261384 23-Jul-18 23.72 -0.14 -0.586756077116513 20-Jul-18 23.86 -0.15 -0.6247396917950854 19-Jul-18 24.01 0 0 18-Jul-18 24.01 0.4 1.6941973739940703 17-Jul-18 23.61 -0.14 -0.5894736842105263 16-Jul-18 23.75 -0.07 -0.2938706968933669 13-Jul-18 23.82 0.11 0.4639392661324336 12-Jul-18 23.71 0.3 1.2815036309269543 11-Jul-18 23.41 -0.15 -0.6366723259762309 10-Jul-18 23.56 0.15 0.6407518154634771 09-Jul-18 23.41 0.26 1.123110151187905 06-Jul-18 23.15 0.1 0.43383947939262474 05-Jul-18 23.05 -0.02 -0.08669267446900737 04-Jul-18 23.07 -0.16 -0.6887645286267757 03-Jul-18 23.23 0.08 0.34557235421166305 02-Jul-18 23.15 -0.17 -0.7289879931389366 29-Jun-18 23.32 0.25 1.083658430862592 28-Jun-18 23.07 -0.32 -1.3681060282171869 27-Jun-18 23.39 0.27 1.1678200692041523 26-Jun-18 23.12 -0.06 -0.25884383088869717 25-Jun-18 23.18 -0.42 -1.7796610169491525 22-Jun-18 23.6 -0.34 -1.4202172096908938 21-Jun-18 23.94 -0.01 -0.04175365344467641 20-Jun-18 23.95 0.28 1.1829319814110688 19-Jun-18 23.67 -0.04 -0.1687051876845213 18-Jun-18 23.71 -0.05 -0.21043771043771045 15-Jun-18 23.76 0.08 0.33783783783783783 14-Jun-18 23.68 0.29 1.2398460880718256 13-Jun-18 23.39 0.15 0.6454388984509466 12-Jun-18 23.24 0.08 0.3454231433506045 11-Jun-18 23.16 0.06 0.2597402597402597 08-Jun-18 23.1 -0.07 -0.3021148036253776 07-Jun-18 23.17 0.09 0.389948006932409 06-Jun-18 23.08 -0.2 -0.8591065292096219 05-Jun-18 23.28 0.3 1.3054830287206267 04-Jun-18 22.98 0.13 0.5689277899343544 01-Jun-18 22.85 0.05 0.21929824561403508 31-May-18 22.8 0.09 0.3963011889035667 30-May-18 22.71 -0.1 -0.4384042086804033 29-May-18 22.81 0 0 28-May-18 22.81 0.04 0.1756697408871322 25-May-18 22.77 0.29 1.290035587188612 24-May-18 22.48 0.06 0.26761819803746656 23-May-18 22.42 -0.06 -0.2669039145907473 22-May-18 22.48 0.16 0.7168458781362007 18-May-18 22.32 0.03 0.13458950201884254 17-May-18 22.29 -0.01 -0.04484304932735426 16-May-18 22.3 0.27 1.2256014525646846 15-May-18 22.03 -0.13 -0.5866425992779783 14-May-18 22.16 0.04 0.18083182640144665 11-May-18 22.12 0.2 0.9124087591240876 09-May-18 21.92 0.03 0.13704888076747374 08-May-18 21.89 0.08 0.36680421824850984 07-May-18 21.81 0.55 2.5870178739416745 04-May-18 21.26 0.08 0.3777148253068933 03-May-18 21.18 -0.16 -0.7497656982193065 02-May-18 21.34 0.04 0.18779342723004694 30-Apr-18 21.3 0.11 0.5191127890514393 27-Apr-18 21.19 0.39 1.875 26-Apr-18 20.8 0.55 2.7160493827160495 25-Apr-18 20.25 -0.72 -3.4334763948497855 24-Apr-18 20.97 -0.05 -0.23786869647954328 23-Apr-18 21.02 -0.04 -0.1899335232668566 20-Apr-18 21.06 0.08 0.3813155386081983 19-Apr-18 20.98 0.02 0.09541984732824428 18-Apr-18 20.96 0.15 0.7208073041806824 17-Apr-18 20.81 0.45 2.2102161100196462 16-Apr-18 20.36 -0.19 -0.9245742092457421 13-Apr-18 20.55 0 0 12-Apr-18 20.55 0.24 1.1816838995568686 11-Apr-18 20.31 0.12 0.5943536404160475 10-Apr-18 20.19 0.02 0.0991571641051066 09-Apr-18 20.17 -0.25 -1.2242899118511263 06-Apr-18 20.42 -0.13 -0.6326034063260341 05-Apr-18 20.55 0.79 3.9979757085020244 04-Apr-18 19.76 -0.21 -1.0515773660490737 03-Apr-18 19.97 0.12 0.6045340050377834 29-Mar-18 19.85 -0.2 -0.9975062344139651 28-Mar-18 20.05 -0.61 -2.952565343659245 27-Mar-18 20.66 0.35 1.7232890201870998 26-Mar-18 20.31 -0.25 -1.215953307392996 23-Mar-18 20.56 -0.22 -1.0587102983638113 22-Mar-18 20.78 -0.48 -2.257761053621825 21-Mar-18 21.26 -0.06 -0.28142589118198874 20-Mar-18 21.32 0.14 0.6610009442870632 19-Mar-18 21.18 -0.48 -2.21606648199446 16-Mar-18 21.66 0.17 0.7910656119125175 15-Mar-18 21.49 0.07 0.32679738562091504 14-Mar-18 21.42 -0.11 -0.5109150023223409 13-Mar-18 21.53 -0.11 -0.5083179297597042 12-Mar-18 21.64 0.25 1.168770453482936 09-Mar-18 21.39 0.28 1.3263855992420654 08-Mar-18 21.11 0.34 1.6369764082811749 07-Mar-18 20.77 -0.06 -0.28804608737397985 06-Mar-18 20.83 0.36 1.7586712261846604 05-Mar-18 20.47 0.23 1.1363636363636365 02-Mar-18 20.24 -0.61 -2.9256594724220624 01-Mar-18 20.85 -0.44 -2.0666979802724286 28-Feb-18 21.29 0.15 0.7095553453169348 27-Feb-18 21.14 0.05 0.2370791844476055 26-Feb-18 21.09 0.39 1.8840579710144927 23-Feb-18 20.7 0.12 0.5830903790087464 22-Feb-18 20.58 -0.15 -0.723589001447178 21-Feb-18 20.73 0.17 0.8268482490272373 20-Feb-18 20.56 0.02 0.09737098344693282 19-Feb-18 20.54 0.08 0.39100684261974583 16-Feb-18 20.46 0.18 0.8875739644970414 15-Feb-18 20.28 0.3 1.5015015015015014 14-Feb-18 19.98 0.18 0.9090909090909091 13-Feb-18 19.8 -0.06 -0.3021148036253776 12-Feb-18 19.86 0.22 1.120162932790224 09-Feb-18 19.64 -0.49 -2.4341778440139095 08-Feb-18 20.13 -0.17 -0.8374384236453202 07-Feb-18 20.3 0.31 1.5507753876938468 06-Feb-18 19.99 -0.36 -1.769041769041769 05-Feb-18 20.35 -0.35 -1.6908212560386473 02-Feb-18 20.7 -0.2 -0.9569377990430622 01-Feb-18 20.9 -0.15 -0.7125890736342043 31-Jan-18 21.05 0.21 1.0076775431861804 30-Jan-18 20.84 -0.52 -2.4344569288389515 29-Jan-18 21.36 0.39 1.859799713876967 26-Jan-18 20.97 0.26 1.2554321583775954 25-Jan-18 20.71 -0.31 -1.4747859181731684 24-Jan-18 21.02 -0.03 -0.14251781472684086 23-Jan-18 21.05 0.24 1.1532916866890919 22-Jan-18 20.81 0.08 0.3859141341051616 19-Jan-18 20.73 0.11 0.533462657613967 18-Jan-18 20.62 0.1 0.4873294346978557 17-Jan-18 20.52 -0.26 -1.2512030798845044 16-Jan-18 20.78 0.29 1.4153245485602732 15-Jan-18 20.49 -0.1 -0.48567265662943176 12-Jan-18 20.59 0.01 0.04859086491739553 11-Jan-18 20.58 0.03 0.145985401459854 10-Jan-18 20.55 -0.18 -0.8683068017366136 09-Jan-18 20.73 0.15 0.7288629737609329 08-Jan-18 20.58 0.23 1.1302211302211302 05-Jan-18 20.35 0.11 0.5434782608695652 04-Jan-18 20.24 0.13 0.6464445549477872 03-Jan-18 20.11 0.29 1.4631685166498487 02-Jan-18 19.82 0.01 0.05047955577990914 29-Dec-17 19.81 -0.07 -0.352112676056338 28-Dec-17 19.88 -0.01 -0.05027652086475616 27-Dec-17 19.89 -0.08 -0.400600901352028 22-Dec-17 19.97 0 0 21-Dec-17 19.97 0.02 0.10025062656641603 20-Dec-17 19.95 -0.12 -0.5979073243647235 19-Dec-17 20.07 -0.06 -0.29806259314456035 18-Dec-17 20.13 0.18 0.9022556390977443 15-Dec-17 19.95 0.01 0.05015045135406219 14-Dec-17 19.94 -0.07 -0.3498250874562719 13-Dec-17 20.01 0.04 0.200300450676014 12-Dec-17 19.97 0.1 0.5032712632108707 11-Dec-17 19.87 -0.05 -0.25100401606425704 08-Dec-17 19.92 0.34 1.7364657814096016 07-Dec-17 19.58 0.09 0.4617752693689071 06-Dec-17 19.49 -0.05 -0.25588536335721596 05-Dec-17 19.54 -0.17 -0.8625063419583967 04-Dec-17 19.71 0.04 0.20335536349771224 01-Dec-17 19.67 0.07 0.35714285714285715 30-Nov-17 19.6 -0.22 -1.1099899091826437 29-Nov-17 19.82 -0.05 -0.25163563160543534 28-Nov-17 19.87 0.1 0.5058168942842691 27-Nov-17 19.77 0.04 0.20273694880892043 24-Nov-17 19.73 -0.06 -0.30318342597271347 23-Nov-17 19.79 -0.12 -0.6027122049221497 22-Nov-17 19.91 -0.05 -0.250501002004008 21-Nov-17 19.96 0.16 0.8080808080808081 20-Nov-17 19.8 0.11 0.5586592178770949 17-Nov-17 19.69 0.03 0.1525940996948118 16-Nov-17 19.66 0.24 1.235839340885685 15-Nov-17 19.42 -0.2 -1.019367991845056 14-Nov-17 19.62 -0.2 -1.0090817356205852 13-Nov-17 19.82 0.01 0.05047955577990914 10-Nov-17 19.81 0 0 09-Nov-17 19.81 -0.16 -0.801201802704056 08-Nov-17 19.97 -0.15 -0.7455268389662028 07-Nov-17 20.12 -0.04 -0.1984126984126984 06-Nov-17 20.16 0.2 1.002004008016032 03-Nov-17 19.96 0.16 0.8080808080808081 02-Nov-17 19.8 0.01 0.050530570995452245 31-Oct-17 19.79 -0.09 -0.45271629778672035 30-Oct-17 19.88 0.12 0.6072874493927125 27-Oct-17 19.76 0.53 2.7561102444097765 26-Oct-17 19.23 0.14 0.7333682556312205 25-Oct-17 19.09 -0.02 -0.10465724751439037 24-Oct-17 19.11 -0.12 -0.62402496099844 23-Oct-17 19.23 0.02 0.10411244143675169 20-Oct-17 19.21 0.29 1.53276955602537 19-Oct-17 18.92 -0.24 -1.2526096033402923 18-Oct-17 19.16 -0.04 -0.20833333333333334 17-Oct-17 19.2 0.16 0.8403361344537815 16-Oct-17 19.04 0.12 0.6342494714587738 13-Oct-17 18.92 -0.04 -0.2109704641350211 12-Oct-17 18.96 0.07 0.370566437268396 11-Oct-17 18.89 -0.12 -0.631246712256707 10-Oct-17 19.01 -0.13 -0.6792058516196448 09-Oct-17 19.14 0 0 06-Oct-17 19.14 0.18 0.9493670886075949 05-Oct-17 18.96 0.17 0.9047365620010644 04-Oct-17 18.79 0.02 0.10655301012253596 03-Oct-17 18.77 -0.02 -0.10643959552953698 02-Oct-17 18.79 0.26 1.4031300593631948 29-Sep-17 18.53 0.09 0.4880694143167028 28-Sep-17 18.44 -0.08 -0.4319654427645788 27-Sep-17 18.52 0.13 0.7069059271343121 26-Sep-17 18.39 0.09 0.4918032786885246 25-Sep-17 18.3 0 0 22-Sep-17 18.3 -0.08 -0.4352557127312296 21-Sep-17 18.38 0.03 0.16348773841961853 20-Sep-17 18.35 0.03 0.16375545851528384 19-Sep-17 18.32 -0.14 -0.7583965330444203 18-Sep-17 18.46 0.14 0.7641921397379913 15-Sep-17 18.32 -0.2 -1.079913606911447 14-Sep-17 18.52 0 0 13-Sep-17 18.52 0.04 0.21645021645021645 12-Sep-17 18.48 0.08 0.43478260869565216 11-Sep-17 18.4 0.19 1.043382756727073 08-Sep-17 18.21 -0.03 -0.16447368421052633 07-Sep-17 18.24 -0.07 -0.3823047515019115 06-Sep-17 18.31 -0.11 -0.5971769815418024 05-Sep-17 18.42 -0.03 -0.16260162601626016 04-Sep-17 18.45 -0.06 -0.3241491085899514 01-Sep-17 18.51 0.07 0.3796095444685466 31-Aug-17 18.44 0.31 1.7098731384445671 30-Aug-17 18.13 0.35 1.968503937007874 29-Aug-17 17.78 -0.21 -1.1673151750972763 28-Aug-17 17.99 -0.28 -1.5325670498084292 25-Aug-17 18.27 0.03 0.16447368421052633 24-Aug-17 18.24 -0.08 -0.4366812227074236 23-Aug-17 18.32 0.03 0.16402405686167304 22-Aug-17 18.29 0.18 0.9939260077305356 21-Aug-17 18.11 -0.04 -0.22038567493112948 18-Aug-17 18.15 -0.37 -1.9978401727861772 17-Aug-17 18.52 -0.05 -0.2692514808831449 16-Aug-17 18.57 0.23 1.2540894220283534 14-Aug-17 18.34 0.26 1.4380530973451326 11-Aug-17 18.08 -0.31 -1.6856987493202829 10-Aug-17 18.39 -0.16 -0.862533692722372 09-Aug-17 18.55 -0.01 -0.05387931034482758 08-Aug-17 18.56 0 0 07-Aug-17 18.56 0.08 0.4329004329004329 04-Aug-17 18.48 0.16 0.8733624454148472 03-Aug-17 18.32 -0.1 -0.5428881650380022 02-Aug-17 18.42 -0.04 -0.21668472372697725 01-Aug-17 18.46 -0.09 -0.48517520215633425 31-Jul-17 18.55 0 0 28-Jul-17 18.55 -0.29 -1.5392781316348196 27-Jul-17 18.84 -0.08 -0.42283298097251587 26-Jul-17 18.92 0.15 0.7991475759190197 25-Jul-17 18.77 -0.08 -0.4244031830238727 24-Jul-17 18.85 0.09 0.47974413646055436 21-Jul-17 18.76 -0.15 -0.7932310946589106 20-Jul-17 18.91 -0.02 -0.10565240359218173 19-Jul-17 18.93 0.36 1.938610662358643 18-Jul-17 18.57 -0.19 -1.0127931769722816 17-Jul-17 18.76 0.09 0.48205677557579 14-Jul-17 18.67 -0.09 -0.47974413646055436 13-Jul-17 18.76 0.15 0.8060182697474476 12-Jul-17 18.61 0.15 0.8125677139761647 11-Jul-17 18.46 0.09 0.4899292324442025 10-Jul-17 18.37 0.04 0.2182214948172395 07-Jul-17 18.33 0.15 0.8250825082508251 06-Jul-17 18.18 -0.11 -0.6014215418261345 05-Jul-17 18.29 0.04 0.2191780821917808 04-Jul-17 18.25 -0.12 -0.65323897659227 03-Jul-17 18.37 0.1 0.5473453749315819 30-Jun-17 18.27 -0.1 -0.5443658138268916 29-Jun-17 18.37 0.11 0.6024096385542169 28-Jun-17 18.26 -0.33 -1.7751479289940828 27-Jun-17 18.59 -0.33 -1.744186046511628 26-Jun-17 18.92 0.1 0.5313496280552603 22-Jun-17 18.82 0.03 0.15965939329430548 21-Jun-17 18.79 -0.01 -0.05319148936170213 20-Jun-17 18.8 0.13 0.6963042313872523 19-Jun-17 18.67 0.15 0.8099352051835853 16-Jun-17 18.52 0.05 0.2707092582566324 15-Jun-17 18.47 -0.06 -0.32379924446842956 14-Jun-17 18.53 0.01 0.05399568034557235 13-Jun-17 18.52 0.3 1.646542261251372 12-Jun-17 18.22 -0.67 -3.5468501852832186 09-Jun-17 18.89 0.14 0.7466666666666667 08-Jun-17 18.75 0.13 0.6981740064446831 07-Jun-17 18.62 -0.03 -0.16085790884718498 06-Jun-17 18.65 0.15 0.8108108108108109 02-Jun-17 18.5 0.02 0.10822510822510822 01-Jun-17 18.48 0.12 0.6535947712418301 31-May-17 18.36 -0.15 -0.8103727714748784 30-May-17 18.51 -0.05 -0.26939655172413796 29-May-17 18.56 -0.03 -0.16137708445400753 26-May-17 18.59 0.25 1.3631406761177753 24-May-17 18.34 0.02 0.1091703056768559 23-May-17 18.32 0.1 0.5488474204171241 22-May-17 18.22 -0.04 -0.21905805038335158 19-May-17 18.26 0.12 0.6615214994487321 18-May-17 18.14 -0.14 -0.7658643326039387 17-May-17 18.28 -0.3 -1.6146393972012918 16-May-17 18.58 -0.1 -0.5353319057815846 15-May-17 18.68 0 0 12-May-17 18.68 -0.05 -0.2669514148424987 11-May-17 18.73 -0.1 -0.5310674455655868 10-May-17 18.83 0.02 0.1063264221158958 09-May-17 18.81 0.15 0.8038585209003215 08-May-17 18.66 0.09 0.48465266558966075 05-May-17 18.57 0 0 04-May-17 18.57 -0.04 -0.21493820526598603 03-May-17 18.61 0.02 0.10758472296933835 02-May-17 18.59 0.16 0.8681497558328811 28-Apr-17 18.43 0.02 0.10863661053775123 27-Apr-17 18.41 0.05 0.27233115468409586 26-Apr-17 18.36 0.05 0.2730748225013654 25-Apr-17 18.31 0.07 0.38377192982456143 24-Apr-17 18.24 -0.09 -0.4909983633387889 21-Apr-17 18.33 0.23 1.270718232044199 20-Apr-17 18.1 -0.16 -0.8762322015334063 19-Apr-17 18.26 0.01 0.0547945205479452 18-Apr-17 18.25 0.01 0.05482456140350877 13-Apr-17 18.24 -0.05 -0.2733734281027884 12-Apr-17 18.29 0.05 0.2741228070175439 11-Apr-17 18.24 -0.13 -0.7076755579749592 10-Apr-17 18.37 0.16 0.8786381109280615 07-Apr-17 18.21 -0.03 -0.16447368421052633 06-Apr-17 18.24 -0.07 -0.3823047515019115 05-Apr-17 18.31 0.04 0.21893814997263272 04-Apr-17 18.27 -0.09 -0.49019607843137253 03-Apr-17 18.36 0.07 0.3827227993439038 31-Mar-17 18.29 0.07 0.38419319429198684 30-Mar-17 18.22 0.1 0.5518763796909493 29-Mar-17 18.12 0.32 1.797752808988764 28-Mar-17 17.8 0.14 0.7927519818799547 27-Mar-17 17.66 -0.32 -1.7797552836484982 24-Mar-17 17.98 0.02 0.111358574610245 23-Mar-17 17.96 0.11 0.6162464985994398 22-Mar-17 17.85 -0.15 -0.8333333333333334 21-Mar-17 18 -0.24 -1.3157894736842106 20-Mar-17 18.24 0 0 17-Mar-17 18.24 -0.02 -0.10952902519167579 16-Mar-17 18.26 -0.1 -0.5446623093681917 15-Mar-17 18.36 0.05 0.2730748225013654 14-Mar-17 18.31 -0.02 -0.10911074740861974 13-Mar-17 18.33 -0.08 -0.4345464421510049 10-Mar-17 18.41 0.04 0.21774632553075668 09-Mar-17 18.37 -0.1 -0.5414185165132648 08-Mar-17 18.47 0.05 0.2714440825190011 07-Mar-17 18.42 0.03 0.1631321370309951 06-Mar-17 18.39 -0.09 -0.487012987012987 03-Mar-17 18.48 -0.15 -0.8051529790660226 02-Mar-17 18.63 0.09 0.4854368932038835 01-Mar-17 18.54 0.28 1.5334063526834611 28-Feb-17 18.26 0.03 0.16456390565002743 27-Feb-17 18.23 0.02 0.10982976386600769 24-Feb-17 18.21 -0.09 -0.4918032786885246 23-Feb-17 18.3 -0.09 -0.4893964110929853 22-Feb-17 18.39 0.04 0.21798365122615804 21-Feb-17 18.35 0.22 1.2134583563154993 20-Feb-17 18.13 0.1 0.5546311702717692 17-Feb-17 18.03 -0.05 -0.27654867256637167 16-Feb-17 18.08 -0.1 -0.5500550055005501 15-Feb-17 18.18 0.17 0.9439200444197668 14-Feb-17 18.01 0 0 13-Feb-17 18.01 0.12 0.6707657909446618 10-Feb-17 17.89 0.22 1.245048104131296 09-Feb-17 17.67 0.22 1.2607449856733524 08-Feb-17 17.45 -0.07 -0.3995433789954338 07-Feb-17 17.52 0.17 0.9798270893371758 06-Feb-17 17.35 0.04 0.23108030040439054 03-Feb-17 17.31 0.11 0.6395348837209303 02-Feb-17 17.2 -0.1 -0.5780346820809249 01-Feb-17 17.3 0.15 0.8746355685131195 31-Jan-17 17.15 -0.21 -1.2096774193548387 30-Jan-17 17.36 -0.08 -0.45871559633027525 27-Jan-17 17.44 -0.08 -0.45662100456621 26-Jan-17 17.52 0.16 0.9216589861751152 25-Jan-17 17.36 0.24 1.4018691588785046 24-Jan-17 17.12 -0.04 -0.2331002331002331 23-Jan-17 17.16 -0.17 -0.9809578765147143 20-Jan-17 17.33 -0.1 -0.5737234652897304 19-Jan-17 17.43 0.21 1.2195121951219512 18-Jan-17 17.22 0.08 0.46674445740956827 17-Jan-17 17.14 -0.28 -1.6073478760045925 16-Jan-17 17.42 0.01 0.05743825387708214 13-Jan-17 17.41 0.21 1.2209302325581395 12-Jan-17 17.2 -0.35 -1.9943019943019944 11-Jan-17 17.55 0.24 1.3864818024263432 10-Jan-17 17.31 -0.08 -0.46003450258769407 09-Jan-17 17.39 0.09 0.5202312138728323 06-Jan-17 17.3 0.01 0.0578368999421631 05-Jan-17 17.29 0.05 0.2900232018561485 04-Jan-17 17.24 -0.04 -0.23148148148148148 03-Jan-17 17.28 0.43 2.5519287833827895 02-Jan-17 16.85 -0.05 -0.2958579881656805 30-Dec-16 16.9 -0.24 -1.4002333722287048 29-Dec-16 17.14 -0.17 -0.9820912767186597 28-Dec-16 17.31 -0.01 -0.057736720554272515 27-Dec-16 17.32 0.1 0.5807200929152149 23-Dec-16 17.22 0.05 0.29120559114735 22-Dec-16 17.17 -0.03 -0.1744186046511628 21-Dec-16 17.2 -0.16 -0.9216589861751152 20-Dec-16 17.36 0.11 0.6376811594202898 19-Dec-16 17.25 -0.05 -0.28901734104046245 16-Dec-16 17.3 0 0 15-Dec-16 17.3 0.35 2.0648967551622417 14-Dec-16 16.95 -0.02 -0.11785503830288745 13-Dec-16 16.97 0.04 0.23626698168930893 12-Dec-16 16.93 -0.16 -0.9362200117027502 09-Dec-16 17.09 0.24 1.42433234421365 08-Dec-16 16.85 0.44 2.681291895185862 07-Dec-16 16.41 -0.05 -0.3037667071688943 06-Dec-16 16.46 0.01 0.060790273556231005 05-Dec-16 16.45 0.03 0.18270401948842874 02-Dec-16 16.42 -0.21 -1.2627781118460613 01-Dec-16 16.63 -0.19 -1.1296076099881094 30-Nov-16 16.82 0.08 0.4778972520908005 29-Nov-16 16.74 -0.09 -0.5347593582887701 28-Nov-16 16.83 -0.01 -0.05938242280285035 25-Nov-16 16.84 -0.04 -0.23696682464454977 24-Nov-16 16.88 0.04 0.2375296912114014 23-Nov-16 16.84 0 0 22-Nov-16 16.84 0.08 0.477326968973747 21-Nov-16 16.76 0.03 0.17931858936043035 18-Nov-16 16.73 0.2 1.2099213551119177 17-Nov-16 16.53 0.18 1.1009174311926606 16-Nov-16 16.35 0.08 0.49170251997541486 15-Nov-16 16.27 0.06 0.3701418877236274 14-Nov-16 16.21 0.15 0.933997509339975 11-Nov-16 16.06 -0.33 -2.0134228187919465 10-Nov-16 16.39 0.16 0.9858287122612446 09-Nov-16 16.23 0.19 1.1845386533665836 08-Nov-16 16.04 0.06 0.37546933667083854 07-Nov-16 15.98 0.26 1.6539440203562341 04-Nov-16 15.72 -0.06 -0.38022813688212925 03-Nov-16 15.78 -0.07 -0.4416403785488959 02-Nov-16 15.85 -0.49 -2.998776009791922 31-Oct-16 16.34 -0.14 -0.8495145631067961 28-Oct-16 16.48 -0.11 -0.6630500301386377 27-Oct-16 16.59 0.07 0.423728813559322 26-Oct-16 16.52 -0.29 -1.7251635930993456 25-Oct-16 16.81 -0.01 -0.059453032104637336 24-Oct-16 16.82 0.19 1.142513529765484 21-Oct-16 16.63 0.09 0.5441354292623942 20-Oct-16 16.54 0.04 0.24242424242424243 19-Oct-16 16.5 0.07 0.426049908703591 18-Oct-16 16.43 0.3 1.8598884066955983 17-Oct-16 16.13 -0.17 -1.0429447852760736 14-Oct-16 16.3 0.24 1.4943960149439601 13-Oct-16 16.06 -0.2 -1.2300123001230012 12-Oct-16 16.26 -0.07 -0.4286589099816289 11-Oct-16 16.33 -0.11 -0.6690997566909975 10-Oct-16 16.44 0.16 0.9828009828009828 07-Oct-16 16.28 -0.04 -0.24509803921568626 06-Oct-16 16.32 0 0 05-Oct-16 16.32 -0.1 -0.6090133982947625 04-Oct-16 16.42 0.18 1.1083743842364533 03-Oct-16 16.24 0.06 0.37082818294190356 30-Sep-16 16.18 -0.14 -0.8578431372549019 29-Sep-16 16.32 0.07 0.4307692307692308 28-Sep-16 16.25 0.08 0.49474335188620905 27-Sep-16 16.17 0.12 0.7476635514018691 26-Sep-16 16.05 -0.22 -1.352181929932391 23-Sep-16 16.27 0 0 22-Sep-16 16.27 0.07 0.43209876543209874 21-Sep-16 16.2 0.05 0.30959752321981426 20-Sep-16 16.15 -0.05 -0.30864197530864196 19-Sep-16 16.2 0.12 0.746268656716418 16-Sep-16 16.08 0.2 1.2594458438287153 15-Sep-16 15.88 -0.02 -0.12578616352201258 14-Sep-16 15.9 0.05 0.31545741324921134 13-Sep-16 15.85 0 0 12-Sep-16 15.85 -0.26 -1.6139044072004967 09-Sep-16 16.11 -0.03 -0.18587360594795538 08-Sep-16 16.14 -0.11 -0.676923076923077 07-Sep-16 16.25 -0.02 -0.12292562999385372 06-Sep-16 16.27 0.03 0.18472906403940886 05-Sep-16 16.24 0.05 0.30883261272390367 02-Sep-16 16.19 0.03 0.18564356435643564 01-Sep-16 16.16 -0.03 -0.1852995676343422 31-Aug-16 16.19 -0.1 -0.6138735420503376 30-Aug-16 16.29 0.07 0.4315659679408138 29-Aug-16 16.22 0.13 0.8079552517091361 26-Aug-16 16.09 0.09 0.5625 25-Aug-16 16 -0.18 -1.1124845488257107 24-Aug-16 16.18 0.05 0.30998140111593303 23-Aug-16 16.13 0.11 0.686641697877653 22-Aug-16 16.02 0.05 0.31308703819661865 19-Aug-16 15.97 -0.06 -0.37429819089207733 18-Aug-16 16.03 0.01 0.062421972534332085 17-Aug-16 16.02 -0.05 -0.3111387678904792 16-Aug-16 16.07 -0.1 -0.6184291898577613 12-Aug-16 16.17 -0.04 -0.24676125848241826 11-Aug-16 16.21 0.06 0.3715170278637771 10-Aug-16 16.15 -0.17 -1.0416666666666667 09-Aug-16 16.32 0.01 0.061312078479460456 08-Aug-16 16.31 -0.04 -0.24464831804281345 05-Aug-16 16.35 0.33 2.059925093632959 04-Aug-16 16.02 0.06 0.37593984962406013 03-Aug-16 15.96 0.01 0.06269592476489028 02-Aug-16 15.95 -0.1 -0.6230529595015576 01-Aug-16 16.05 0.04 0.24984384759525297 29-Jul-16 16.01 -0.04 -0.24922118380062305 28-Jul-16 16.05 -0.07 -0.43424317617866004 27-Jul-16 16.12 -0.02 -0.12391573729863693 26-Jul-16 16.14 0.04 0.2484472049689441 25-Jul-16 16.1 0.09 0.5621486570893192 22-Jul-16 16.01 -0.06 -0.37336652146857496 21-Jul-16 16.07 0.04 0.2495321272613849 20-Jul-16 16.03 0.14 0.8810572687224669 19-Jul-16 15.89 0.04 0.25236593059936907 18-Jul-16 15.85 -0.01 -0.06305170239596469 15-Jul-16 15.86 0.06 0.379746835443038 14-Jul-16 15.8 0 0 13-Jul-16 15.8 0.04 0.25380710659898476 12-Jul-16 15.76 0 0 11-Jul-16 15.76 0.16 1.0256410256410255 08-Jul-16 15.6 0.11 0.7101355713363461 07-Jul-16 15.49 0.16 1.0437051532941943 06-Jul-16 15.33 0.13 0.8552631578947368 05-Jul-16 15.2 -0.14 -0.9126466753585397 04-Jul-16 15.34 -0.01 -0.06514657980456026 01-Jul-16 15.35 0.17 1.1198945981554678 30-Jun-16 15.18 0.11 0.7299270072992701 29-Jun-16 15.07 0.14 0.9377093101138647 28-Jun-16 14.93 0.08 0.5387205387205387 27-Jun-16 14.85 -0.33 -2.1739130434782608 24-Jun-16 15.18 0.15 0.998003992015968 22-Jun-16 15.03 -0.1 -0.6609385327164574 21-Jun-16 15.13 0.1 0.6653359946773121 20-Jun-16 15.03 0.05 0.33377837116154874 17-Jun-16 14.98 -0.1 -0.6631299734748011 16-Jun-16 15.08 -0.09 -0.5932762030323006 15-Jun-16 15.17 0 0 14-Jun-16 15.17 -0.04 -0.26298487836949375 13-Jun-16 15.21 -0.06 -0.3929273084479371 10-Jun-16 15.27 -0.12 -0.7797270955165692 09-Jun-16 15.39 0.1 0.6540222367560498 08-Jun-16 15.29 -0.03 -0.195822454308094 07-Jun-16 15.32 0.03 0.1962066710268149 06-Jun-16 15.29 0.08 0.5259697567389875 03-Jun-16 15.21 -0.21 -1.3618677042801557 02-Jun-16 15.42 -0.02 -0.12953367875647667 01-Jun-16 15.44 -0.08 -0.5154639175257731 31-May-16 15.52 -0.02 -0.1287001287001287 30-May-16 15.54 0.05 0.32278889606197547 27-May-16 15.49 0.13 0.8463541666666666 26-May-16 15.36 -0.05 -0.3244646333549643 25-May-16 15.41 0.2 1.3149243918474687 24-May-16 15.21 0.14 0.9289980092899801 23-May-16 15.07 0.06 0.39973351099267157 20-May-16 15.01 0.15 1.009421265141319 19-May-16 14.86 0.02 0.1347708894878706 18-May-16 14.84 -0.06 -0.40268456375838924 17-May-16 14.9 -0.04 -0.2677376171352075 13-May-16 14.94 0.13 0.8777852802160703 12-May-16 14.81 -0.1 -0.670690811535882 11-May-16 14.91 0 0 10-May-16 14.91 0.12 0.8113590263691683 09-May-16 14.79 0.23 1.5796703296703296 06-May-16 14.56 0.1 0.6915629322268326 04-May-16 14.46 0 0 03-May-16 14.46 -0.07 -0.4817618719889883 02-May-16 14.53 -0.02 -0.13745704467353953 29-Apr-16 14.55 -0.37 -2.479892761394102 28-Apr-16 14.92 0.11 0.7427413909520594 27-Apr-16 14.81 -0.17 -1.1348464619492658 26-Apr-16 14.98 -0.04 -0.2663115845539281 25-Apr-16 15.02 -0.06 -0.3978779840848806 22-Apr-16 15.08 -0.07 -0.46204620462046203 21-Apr-16 15.15 0.06 0.3976143141153082 20-Apr-16 15.09 0.04 0.26578073089701 19-Apr-16 15.05 -0.12 -0.7910349373764007 18-Apr-16 15.17 0 0 15-Apr-16 15.17 -0.01 -0.06587615283267458 14-Apr-16 15.18 0.02 0.13192612137203166 13-Apr-16 15.16 0.42 2.8493894165535956 12-Apr-16 14.74 -0.03 -0.2031144211238998 11-Apr-16 14.77 -0.13 -0.87248322147651 08-Apr-16 14.9 -0.03 -0.20093770931011387 07-Apr-16 14.93 0.12 0.8102633355840648 06-Apr-16 14.81 0.01 0.06756756756756757 05-Apr-16 14.8 -0.09 -0.6044325050369376 04-Apr-16 14.89 0.14 0.9491525423728814 01-Apr-16 14.75 -0.02 -0.13540961408259986 31-Mar-16 14.77 -0.21 -1.4018691588785046 30-Mar-16 14.98 0.23 1.5593220338983051 29-Mar-16 14.75 -0.04 -0.2704530087897228 24-Mar-16 14.79 -0.09 -0.6048387096774194 23-Mar-16 14.88 0.06 0.4048582995951417 22-Mar-16 14.82 0.13 0.8849557522123894 21-Mar-16 14.69 0.02 0.136332651670075 18-Mar-16 14.67 0.1 0.6863417982155113 17-Mar-16 14.57 -0.27 -1.8194070080862534 16-Mar-16 14.84 0.08 0.5420054200542005 15-Mar-16 14.76 -0.03 -0.2028397565922921 14-Mar-16 14.79 0.17 1.1627906976744187 11-Mar-16 14.62 -0.11 -0.7467752885268161 10-Mar-16 14.73 0.08 0.5460750853242321 09-Mar-16 14.65 0.02 0.1367053998632946 08-Mar-16 14.63 -0.18 -1.2153950033760972 07-Mar-16 14.81 0.02 0.1352265043948614 04-Mar-16 14.79 -0.15 -1.0040160642570282 03-Mar-16 14.94 -0.12 -0.796812749003984 02-Mar-16 15.06 0.23 1.5509103169251517 01-Mar-16 14.83 0.03 0.20270270270270271 29-Feb-16 14.8 0.05 0.3389830508474576 26-Feb-16 14.75 0.35 2.4305555555555554 25-Feb-16 14.4 0.25 1.7667844522968197 24-Feb-16 14.15 -0.37 -2.5482093663911844 23-Feb-16 14.52 0.03 0.2070393374741201 22-Feb-16 14.49 0.41 2.9119318181818183 19-Feb-16 14.08 -0.24 -1.675977653631285 18-Feb-16 14.32 0.16 1.1299435028248588 17-Feb-16 14.16 0.25 1.7972681524083394 16-Feb-16 13.91 0.18 1.3109978150036417 15-Feb-16 13.73 0.31 2.3099850968703426 12-Feb-16 13.42 0.1 0.7507507507507507 11-Feb-16 13.32 -0.31 -2.27439471753485 10-Feb-16 13.63 0.25 1.8684603886397608 09-Feb-16 13.38 -0.11 -0.815418828762046 08-Feb-16 13.49 -0.59 -4.190340909090909 05-Feb-16 14.08 -0.09 -0.6351446718419196 04-Feb-16 14.17 -0.31 -2.1408839779005526 03-Feb-16 14.48 -0.4 -2.6881720430107525 02-Feb-16 14.88 -0.07 -0.4682274247491639 01-Feb-16 14.95 0.05 0.33557046979865773 29-Jan-16 14.9 0.2 1.3605442176870748 28-Jan-16 14.7 -0.13 -0.8766014834794336 27-Jan-16 14.83 -0.03 -0.2018842530282638 26-Jan-16 14.86 -0.2 -1.3280212483399734 25-Jan-16 15.06 -0.06 -0.3968253968253968 22-Jan-16 15.12 0.45 3.067484662576687 21-Jan-16 14.67 0.3 2.0876826722338206 20-Jan-16 14.37 -0.46 -3.1018206338503034 19-Jan-16 14.83 0.12 0.8157715839564922 18-Jan-16 14.71 0.09 0.615595075239398 15-Jan-16 14.62 0.01 0.06844626967830253 14-Jan-16 14.61 -0.77 -5.006501950585175 13-Jan-16 15.38 -0.08 -0.517464424320828 12-Jan-16 15.46 0.31 2.046204620462046 11-Jan-16 15.15 -0.4 -2.572347266881029 08-Jan-16 15.55 -0.09 -0.5754475703324808 07-Jan-16 15.64 -0.35 -2.188868042526579 06-Jan-16 15.99 -0.21 -1.2962962962962963 05-Jan-16 16.2 0.18 1.1235955056179776 04-Jan-16 16.02 -0.44 -2.67314702308627 31-Dec-15 16.46 -0.04 -0.24242424242424243 30-Dec-15 16.5 0 0 29-Dec-15 16.5 0.26 1.6009852216748768 28-Dec-15 16.24 -0.1 -0.6119951040391677 23-Dec-15 16.34 0.23 1.4276846679081316 22-Dec-15 16.11 -0.06 -0.37105751391465674 21-Dec-15 16.17 -0.23 -1.4024390243902438 18-Dec-15 16.4 -0.27 -1.6196760647870425 17-Dec-15 16.67 0.3 1.832620647525962 16-Dec-15 16.37 0.09 0.5528255528255528 15-Dec-15 16.28 0.36 2.2613065326633164 14-Dec-15 15.92 -0.14 -0.8717310087173101 11-Dec-15 16.06 -0.26 -1.5931372549019607 10-Dec-15 16.32 -0.17 -1.0309278350515463 09-Dec-15 16.49 -0.04 -0.24198427102238354 08-Dec-15 16.53 -0.25 -1.4898688915375446 07-Dec-15 16.78 0.26 1.5738498789346247 04-Dec-15 16.52 -0.3 -1.78359096313912 03-Dec-15 16.82 -0.57 -3.27774583093732 02-Dec-15 17.39 0.2 1.1634671320535195 01-Dec-15 17.19 0 0 30-Nov-15 17.19 -0.06 -0.34782608695652173 27-Nov-15 17.25 0.07 0.4074505238649593 26-Nov-15 17.18 -0.08 -0.46349942062572425 25-Nov-15 17.26 0.24 1.4101057579318448 24-Nov-15 17.02 -0.12 -0.7001166861143524 23-Nov-15 17.14 0.1 0.5868544600938967 20-Nov-15 17.04 0.07 0.41249263406010606 19-Nov-15 16.97 0.22 1.3134328358208955 18-Nov-15 16.75 0.1 0.6006006006006006 17-Nov-15 16.65 0.32 1.9595835884874464 16-Nov-15 16.33 -0.19 -1.1501210653753027 13-Nov-15 16.52 -0.14 -0.8403361344537815 12-Nov-15 16.66 -0.17 -1.0101010101010102 11-Nov-15 16.83 0.03 0.17857142857142858 10-Nov-15 16.8 -0.01 -0.0594883997620464 09-Nov-15 16.81 -0.02 -0.11883541295306001 06-Nov-15 16.83 0.03 0.17857142857142858 05-Nov-15 16.8 0.14 0.8403361344537815 04-Nov-15 16.66 0.17 1.0309278350515463 03-Nov-15 16.49 0.23 1.4145141451414514 02-Nov-15 16.26 0.04 0.2466091245376079 30-Oct-15 16.22 -0.08 -0.49079754601226994 29-Oct-15 16.3 0.28 1.7478152309612984 28-Oct-15 16.02 0.05 0.31308703819661865 27-Oct-15 15.97 -0.02 -0.12507817385866166 26-Oct-15 15.99 -0.01 -0.0625 23-Oct-15 16 0.51 3.2924467398321497 22-Oct-15 15.49 0.16 1.0437051532941943 21-Oct-15 15.33 -0.08 -0.5191434133679429 20-Oct-15 15.41 -0.03 -0.19430051813471502 19-Oct-15 15.44 0.14 0.9150326797385621 16-Oct-15 15.3 0.2 1.3245033112582782 15-Oct-15 15.1 -0.02 -0.13227513227513227 14-Oct-15 15.12 -0.02 -0.13210039630118892 13-Oct-15 15.14 0.05 0.3313452617627568 12-Oct-15 15.09 0 0 09-Oct-15 15.09 0.04 0.26578073089701 08-Oct-15 15.05 -0.06 -0.3970880211780278 07-Oct-15 15.11 -0.11 -0.7227332457293035 06-Oct-15 15.22 0.04 0.2635046113306983 05-Oct-15 15.18 0.65 4.473503097040606 02-Oct-15 14.53 -0.12 -0.8191126279863481 01-Oct-15 14.65 0.03 0.2051983584131327 30-Sep-15 14.62 0.17 1.1764705882352942 29-Sep-15 14.45 -0.34 -2.2988505747126435 28-Sep-15 14.79 -0.49 -3.2068062827225132 25-Sep-15 15.28 0.36 2.4128686327077746 24-Sep-15 14.92 -0.28 -1.8421052631578947 23-Sep-15 15.2 -0.08 -0.5235602094240838 22-Sep-15 15.28 -0.21 -1.355713363460297 21-Sep-15 15.49 0.27 1.773981603153745 18-Sep-15 15.22 -0.2 -1.297016861219196 17-Sep-15 15.42 0.08 0.5215123859191656 16-Sep-15 15.34 0.22 1.4550264550264551 15-Sep-15 15.12 0 0 14-Sep-15 15.12 0.06 0.398406374501992 11-Sep-15 15.06 -0.1 -0.6596306068601583 10-Sep-15 15.16 -0.39 -2.508038585209003 09-Sep-15 15.55 0.24 1.5676028739386023 08-Sep-15 15.31 0.22 1.4579191517561298 07-Sep-15 15.09 -0.05 -0.33025099075297226 04-Sep-15 15.14 -0.29 -1.8794556059624108 03-Sep-15 15.43 0.4 2.6613439787092483 02-Sep-15 15.03 -0.05 -0.33156498673740054 01-Sep-15 15.08 -0.42 -2.7096774193548385 31-Aug-15 15.5 -0.1 -0.6410256410256411 28-Aug-15 15.6 0.18 1.1673151750972763 27-Aug-15 15.42 0.68 4.613297150610584 26-Aug-15 14.74 -0.01 -0.06779661016949153 25-Aug-15 14.75 0.72 5.131860299358517 24-Aug-15 14.03 -1.53 -9.832904884318767 21-Aug-15 15.56 -0.67 -4.128157732593962 20-Aug-15 16.23 -0.33 -1.9927536231884058 19-Aug-15 16.56 -0.16 -0.9569377990430622 18-Aug-15 16.72 0.25 1.5179113539769278 17-Aug-15 16.47 0.06 0.3656307129798903 14-Aug-15 16.41 0.06 0.3669724770642202 13-Aug-15 16.35 0.22 1.3639181649101053 12-Aug-15 16.13 -0.41 -2.4788391777509067 11-Aug-15 16.54 -0.23 -1.3714967203339297 10-Aug-15 16.77 0 0 07-Aug-15 16.77 -0.17 -1.0035419126328218 06-Aug-15 16.94 -0.19 -1.1091652072387623 05-Aug-15 17.13 0.27 1.601423487544484 04-Aug-15 16.86 -0.09 -0.5309734513274337 03-Aug-15 16.95 0.28 1.6796640671865626 31-Jul-15 16.67 -0.11 -0.6555423122765197 30-Jul-15 16.78 0.05 0.2988643156007173 29-Jul-15 16.73 0.17 1.0265700483091786 28-Jul-15 16.56 0.02 0.12091898428053205 27-Jul-15 16.54 -0.5 -2.9342723004694835 24-Jul-15 17.04 -0.01 -0.05865102639296188 23-Jul-15 17.05 -0.16 -0.9296920395119117 22-Jul-15 17.21 -0.07 -0.4050925925925926 21-Jul-15 17.28 -0.04 -0.23094688221709006 20-Jul-15 17.32 0.09 0.522344747533372 17-Jul-15 17.23 0.35 2.0734597156398102 16-Jul-15 16.88 0.13 0.7761194029850746 15-Jul-15 16.75 0.25 1.5151515151515151 14-Jul-15 16.5 0.09 0.5484460694698354 13-Jul-15 16.41 0.46 2.884012539184953 10-Jul-15 15.95 -0.13 -0.8084577114427861 09-Jul-15 16.08 0.09 0.5628517823639775 08-Jul-15 15.99 -0.21 -1.2962962962962963 07-Jul-15 16.2 0.04 0.24752475247524752 06-Jul-15 16.16 0.01 0.06191950464396285 03-Jul-15 16.15 0 0 02-Jul-15 16.15 -0.11 -0.6765067650676507 01-Jul-15 16.26 0.38 2.392947103274559 30-Jun-15 15.88 -0.28 -1.7326732673267327 29-Jun-15 16.16 -0.17 -1.0410287813839558 26-Jun-15 16.33 0.02 0.12262415695892091 25-Jun-15 16.31 -0.16 -0.9714632665452337 24-Jun-15 16.47 0.33 2.0446096654275094 22-Jun-15 16.14 0.04 0.2484472049689441 19-Jun-15 16.1 0.15 0.9404388714733543 18-Jun-15 15.95 -0.09 -0.5610972568578554 17-Jun-15 16.04 0.05 0.31269543464665417 16-Jun-15 15.99 0.11 0.6926952141057935 15-Jun-15 15.88 -0.19 -1.1823273179838207 12-Jun-15 16.07 -0.11 -0.6798516687268232 11-Jun-15 16.18 0.31 1.9533711405166982 10-Jun-15 15.87 0.07 0.4430379746835443 09-Jun-15 15.8 -0.23 -1.4348097317529631 08-Jun-15 16.03 -0.17 -1.0493827160493827 05-Jun-15 16.2 0.15 0.9345794392523364 04-Jun-15 16.05 -0.05 -0.3105590062111801 03-Jun-15 16.1 -0.04 -0.24783147459727387 02-Jun-15 16.14 -0.27 -1.6453382084095065 01-Jun-15 16.41 0.06 0.3669724770642202 29-May-15 16.35 -0.18 -1.0889292196007259 28-May-15 16.53 -0.05 -0.30156815440289503 27-May-15 16.58 0.07 0.4239854633555421 26-May-15 16.51 0.08 0.48691418137553255 22-May-15 16.43 0.24 1.4823965410747375 21-May-15 16.19 0.05 0.3097893432465923 20-May-15 16.14 -0.06 -0.37037037037037035 19-May-15 16.2 0.38 2.402022756005057 18-May-15 15.82 0.05 0.31705770450221943 15-May-15 15.77 0.1 0.6381620931716656 13-May-15 15.67 0.01 0.06385696040868455 12-May-15 15.66 -0.35 -2.1861336664584634 11-May-15 16.01 0.15 0.9457755359394704 08-May-15 15.86 0.35 2.256608639587363 07-May-15 15.51 0.09 0.5836575875486382 06-May-15 15.42 -0.43 -2.7129337539432177 05-May-15 15.85 -0.09 -0.5646173149309912 04-May-15 15.94 -0.01 -0.06269592476489028 30-Apr-15 15.95 -0.24 -1.4823965410747375 29-Apr-15 16.19 -0.19 -1.15995115995116 28-Apr-15 16.38 -0.47 -2.7893175074183976 27-Apr-15 16.85 0.03 0.178359096313912 24-Apr-15 16.82 0.01 0.0594883997620464 23-Apr-15 16.81 0.02 0.11911852293031566 22-Apr-15 16.79 -0.15 -0.885478158205431 21-Apr-15 16.94 0.28 1.680672268907563 20-Apr-15 16.66 0.13 0.7864488808227466 17-Apr-15 16.53 -0.33 -1.9572953736654803 16-Apr-15 16.86 0.04 0.23781212841854935 15-Apr-15 16.82 0.15 0.8998200359928015 14-Apr-15 16.67 -0.36 -2.1139166177334117 13-Apr-15 17.03 0.18 1.0682492581602374 10-Apr-15 16.85 0.27 1.6284680337756332 09-Apr-15 16.58 0.29 1.780233271945979 08-Apr-15 16.29 0.14 0.8668730650154799 07-Apr-15 16.15 0.15 0.9375 02-Apr-15 16 0 0 01-Apr-15 16 -0.32 -1.9607843137254901 31-Mar-15 16.32 0.09 0.5545286506469501 30-Mar-15 16.23 0.25 1.5644555694618272 27-Mar-15 15.98 0.12 0.7566204287515763 26-Mar-15 15.86 -0.21 -1.3067828251400124 25-Mar-15 16.07 -0.28 -1.7125382262996942 24-Mar-15 16.35 0.01 0.06119951040391677 23-Mar-15 16.34 -0.25 -1.506931886678722 20-Mar-15 16.59 -0.09 -0.539568345323741 19-Mar-15 16.68 0.14 0.8464328899637243 18-Mar-15 16.54 0.03 0.18170805572380375 17-Mar-15 16.51 -0.03 -0.18137847642079807 16-Mar-15 16.54 0.16 0.9768009768009768 13-Mar-15 16.38 0.13 0.8 12-Mar-15 16.25 0.04 0.24676125848241826 11-Mar-15 16.21 0.2 1.2492192379762648 10-Mar-15 16.01 0.02 0.12507817385866166 09-Mar-15 15.99 -0.2 -1.2353304508956147 06-Mar-15 16.19 0.24 1.5047021943573669 05-Mar-15 15.95 0.18 1.14140773620799 04-Mar-15 15.77 0.04 0.25429116338207247 03-Mar-15 15.73 -0.01 -0.06353240152477764 02-Mar-15 15.74 -0.05 -0.31665611146295125 27-Feb-15 15.79 0.07 0.44529262086513993 26-Feb-15 15.72 0.2 1.288659793814433 25-Feb-15 15.52 -0.03 -0.19292604501607716 24-Feb-15 15.55 -0.03 -0.1925545571245186 23-Feb-15 15.58 0.16 1.0376134889753568 20-Feb-15 15.42 0.11 0.7184846505551927 19-Feb-15 15.31 0.05 0.32765399737876805 18-Feb-15 15.26 0.08 0.5270092226613966 17-Feb-15 15.18 0 0 16-Feb-15 15.18 0.09 0.5964214711729622 13-Feb-15 15.09 0.13 0.8689839572192514 12-Feb-15 14.96 -0.02 -0.13351134846461948 11-Feb-15 14.98 0.16 1.0796221322537112 10-Feb-15 14.82 0.04 0.2706359945872801 09-Feb-15 14.78 -0.07 -0.4713804713804714 06-Feb-15 14.85 0.16 1.0891763104152485 05-Feb-15 14.69 0.01 0.0681198910081744 04-Feb-15 14.68 0.09 0.6168608636052091 03-Feb-15 14.59 0.16 1.1088011088011087 02-Feb-15 14.43 -0.3 -2.0366598778004072 30-Jan-15 14.73 0.21 1.4462809917355373 29-Jan-15 14.52 -0.42 -2.8112449799196786 28-Jan-15 14.94 0.14 0.9459459459459459 27-Jan-15 14.8 -0.22 -1.4647137150466045 26-Jan-15 15.02 -0.07 -0.4638833664678595 23-Jan-15 15.09 0.56 3.8540949759119063 22-Jan-15 14.53 0.24 1.6794961511546536 21-Jan-15 14.29 0.14 0.9893992932862191 20-Jan-15 14.15 0.02 0.14154281670205238 19-Jan-15 14.13 0.11 0.7845934379457917 16-Jan-15 14.02 -0.02 -0.14245014245014245 15-Jan-15 14.04 0.13 0.9345794392523364 14-Jan-15 13.91 -0.36 -2.5227750525578134 13-Jan-15 14.27 0.31 2.2206303724928365 12-Jan-15 13.96 -0.25 -1.7593244194229416 09-Jan-15 14.21 0.1 0.7087172218284904 08-Jan-15 14.11 0.19 1.3649425287356323 07-Jan-15 13.92 0.08 0.5780346820809249 06-Jan-15 13.84 -0.11 -0.7885304659498208 05-Jan-15 13.95 -0.09 -0.6410256410256411 02-Jan-15 14.04 0.03 0.21413276231263384 31-Dec-14 14.01 0.05 0.35816618911174786 30-Dec-14 13.96 -0.02 -0.1430615164520744 29-Dec-14 13.98 -- -- 23-Dec-14 13.93 0.06 0.43258832011535686 22-Dec-14 13.87 0.1 0.7262164124909223 19-Dec-14 13.77 0.16 1.1756061719324027 18-Dec-14 13.61 0.6 4.611837048424289 17-Dec-14 13.01 0.05 0.38580246913580246 16-Dec-14 12.96 -0.29 -2.188679245283019 15-Dec-14 13.25 -0.05 -0.37593984962406013 12-Dec-14 13.3 -0.12 -0.8941877794336811 11-Dec-14 13.42 0 0 10-Dec-14 13.42 0.13 0.9781790820165538 09-Dec-14 13.29 -0.45 -3.2751091703056767 08-Dec-14 13.74 -0.03 -0.2178649237472767 05-Dec-14 13.77 0.14 1.0271460014673515 04-Dec-14 13.63 -0.06 -0.4382761139517896 03-Dec-14 13.69 0.14 1.033210332103321 02-Dec-14 13.55 0.1 0.7434944237918215 01-Dec-14 13.45 -0.19 -1.3929618768328447 28-Nov-14 13.64 0.03 0.2204261572373255 27-Nov-14 13.61 0.04 0.2947678703021371 26-Nov-14 13.57 -0.02 -0.14716703458425312 25-Nov-14 13.59 0.03 0.22123893805309736 24-Nov-14 13.56 -0.01 -0.07369196757553427 21-Nov-14 13.57 0.28 2.106847253574116 20-Nov-14 13.29 0 0 19-Nov-14 13.29 -0.11 -0.8208955223880597 18-Nov-14 13.4 -0.06 -0.4457652303120357 17-Nov-14 13.46 0.03 0.22338049143708116 14-Nov-14 13.43 -0.04 -0.2969561989606533 13-Nov-14 13.47 0.11 0.8233532934131736 12-Nov-14 13.36 0.01 0.0749063670411985 11-Nov-14 13.35 0.04 0.3005259203606311 10-Nov-14 13.31 0.03 0.22590361445783133 07-Nov-14 13.28 0.07 0.5299015897047691 06-Nov-14 13.21 0.04 0.30372057706909644 05-Nov-14 13.17 0.04 0.30464584920030463 04-Nov-14 13.13 -0.15 -1.1295180722891567 03-Nov-14 13.28 0.05 0.3779289493575208 31-Oct-14 13.23 0.42 3.278688524590164 30-Oct-14 12.81 0.16 1.2648221343873518 29-Oct-14 12.65 -0.05 -0.3937007874015748 28-Oct-14 12.7 0.09 0.7137192704203014 27-Oct-14 12.61 0.06 0.47808764940239046 24-Oct-14 12.55 0.05 0.4 23-Oct-14 12.5 0.02 0.16025641025641027 22-Oct-14 12.48 0.27 2.211302211302211 21-Oct-14 12.21 0.27 2.2613065326633164 20-Oct-14 11.94 0.03 0.2518891687657431 17-Oct-14 11.91 0.32 2.76100086281277 16-Oct-14 11.59 0 0 15-Oct-14 11.59 -0.14 -1.1935208866155158 14-Oct-14 11.73 -0.21 -1.7587939698492463 13-Oct-14 11.94 -0.4 -3.2414910858995136 10-Oct-14 12.34 -0.07 -0.5640612409347301 09-Oct-14 12.41 0.11 0.8943089430894309 08-Oct-14 12.3 -0.14 -1.1254019292604502 07-Oct-14 12.44 -0.28 -2.20125786163522 06-Oct-14 12.72 0.03 0.2364066193853428 03-Oct-14 12.69 0.28 2.2562449637389204 02-Oct-14 12.41 -0.14 -1.1155378486055776 01-Oct-14 12.55 -0.12 -0.9471191791633781 30-Sep-14 12.67 0.14 1.1173184357541899 29-Sep-14 12.53 -0.02 -0.1593625498007968 26-Sep-14 12.55 -0.03 -0.2384737678855326 25-Sep-14 12.58 0.1 0.8012820512820513 24-Sep-14 12.48 0.06 0.4830917874396135 23-Sep-14 12.42 -0.11 -0.8778930566640064 22-Sep-14 12.53 -0.11 -0.870253164556962 19-Sep-14 12.64 0.09 0.7171314741035857 18-Sep-14 12.55 0.13 1.0466988727858293 17-Sep-14 12.42 0.11 0.8935824532900081 16-Sep-14 12.31 -0.04 -0.32388663967611336 15-Sep-14 12.35 -0.12 -0.9623095429029671 12-Sep-14 12.47 -0.01 -0.08012820512820513 11-Sep-14 12.48 0.11 0.889248181083266 10-Sep-14 12.37 -0.12 -0.9607686148919136 09-Sep-14 12.49 0.04 0.321285140562249 08-Sep-14 12.45 0.11 0.8914100486223663 05-Sep-14 12.34 -0.07 -0.5640612409347301 04-Sep-14 12.41 0.11 0.8943089430894309 03-Sep-14 12.3 0 0 02-Sep-14 12.3 0.05 0.40816326530612246 01-Sep-14 12.25 0.11 0.9060955518945635 29-Aug-14 12.14 0 0 28-Aug-14 12.14 -0.03 -0.2465078060805259 27-Aug-14 12.17 -0.01 -0.08210180623973727 26-Aug-14 12.18 -0.02 -0.16393442622950818 25-Aug-14 12.2 0.17 1.4131338320864506 22-Aug-14 12.03 -0.02 -0.16597510373443983 21-Aug-14 12.05 0.05 0.4166666666666667 20-Aug-14 12 0.03 0.2506265664160401 19-Aug-14 11.97 0.09 0.7575757575757576 18-Aug-14 11.88 0.18 1.5384615384615385 14-Aug-14 11.7 0.09 0.7751937984496124 13-Aug-14 11.61 -0.02 -0.17196904557179707 12-Aug-14 11.63 0.02 0.17226528854435832 11-Aug-14 11.61 0.15 1.3089005235602094 08-Aug-14 11.46 -0.12 -1.0362694300518134 07-Aug-14 11.58 0.07 0.6081668114682884 06-Aug-14 11.51 -0.03 -0.25996533795493937 05-Aug-14 11.54 0.01 0.08673026886383348 04-Aug-14 11.53 -0.03 -0.25951557093425603 01-Aug-14 11.56 -0.08 -0.6872852233676976 31-Jul-14 11.64 -0.14 -1.1884550084889642 30-Jul-14 11.78 0.03 0.2553191489361702 29-Jul-14 11.75 0.07 0.5993150684931506 28-Jul-14 11.68 -0.05 -0.42625745950554134 25-Jul-14 11.73 0.04 0.3421727972626176 24-Jul-14 11.69 0.01 0.08561643835616438 23-Jul-14 11.68 0.06 0.5163511187607573 22-Jul-14 11.62 0.1 0.8680555555555556 21-Jul-14 11.52 0.06 0.5235602094240838 18-Jul-14 11.46 -0.04 -0.34782608695652173 17-Jul-14 11.5 -0.05 -0.4329004329004329 16-Jul-14 11.55 -0.02 -0.17286084701815038 15-Jul-14 11.57 0.05 0.4340277777777778 14-Jul-14 11.52 0.08 0.6993006993006993 11-Jul-14 11.44 0.1 0.8818342151675485 10-Jul-14 11.34 -0.06 -0.5263157894736842 09-Jul-14 11.4 -0.07 -0.6102877070619006 08-Jul-14 11.47 -0.19 -1.6295025728987993 07-Jul-14 11.66 -0.04 -0.3418803418803419 04-Jul-14 11.7 0.05 0.4291845493562232 03-Jul-14 11.65 0.06 0.5176876617773943 02-Jul-14 11.59 0.09 0.782608695652174 01-Jul-14 11.5 0.06 0.5244755244755245 30-Jun-14 11.44 0.03 0.26292725679228746 27-Jun-14 11.41 0.02 0.17559262510974538 26-Jun-14 11.39 0.12 1.064773735581189 25-Jun-14 11.27 -0.07 -0.6172839506172839 24-Jun-14 11.34 0 0 20-Jun-14 11.34 0.03 0.26525198938992045 19-Jun-14 11.31 0.02 0.1771479185119575 18-Jun-14 11.29 -0.03 -0.26501766784452296 17-Jun-14 11.32 0.01 0.08841732979664015 16-Jun-14 11.31 0 0 13-Jun-14 11.31 -0.13 -1.1363636363636365 12-Jun-14 11.44 0.02 0.17513134851138354 11-Jun-14 11.42 0 0 10-Jun-14 11.42 0.05 0.4397537379067722 06-Jun-14 11.37 0.12 1.0666666666666667 04-Jun-14 11.25 -0.01 -0.08880994671403197 03-Jun-14 11.26 -0.01 -0.08873114463176575 02-Jun-14 11.27 0 0 30-May-14 11.27 0.03 0.2669039145907473 28-May-14 11.24 0.05 0.44682752457551383 27-May-14 11.19 0.06 0.5390835579514824 26-May-14 11.13 0.06 0.5420054200542005 23-May-14 11.07 0.04 0.3626473254759746 22-May-14 11.03 0.11 1.0073260073260073 21-May-14 10.92 0.1 0.9242144177449169 20-May-14 10.82 0.03 0.27803521779425394 19-May-14 10.79 0.07 0.6529850746268657 16-May-14 10.72 -0.03 -0.27906976744186046 15-May-14 10.75 -0.13 -1.1948529411764706 14-May-14 10.88 -0.02 -0.1834862385321101 13-May-14 10.9 0.06 0.5535055350553506 12-May-14 10.84 0.18 1.6885553470919326 09-May-14 10.66 -0.02 -0.18726591760299627 08-May-14 10.68 0.14 1.3282732447817838 07-May-14 10.54 -0.19 -1.7707362534948743 06-May-14 10.73 0.02 0.18674136321195145 05-May-14 10.71 -0.1 -0.9250693802035153 02-May-14 10.81 0.22 2.0774315391879132 30-Apr-14 10.59 -0.01 -0.09433962264150944 29-Apr-14 10.6 0.03 0.28382213812677387 28-Apr-14 10.57 -0.11 -1.0299625468164795 25-Apr-14 10.68 -0.09 -0.8356545961002786 24-Apr-14 10.77 -0.1 -0.9199632014719411 23-Apr-14 10.87 -0.04 -0.36663611365719523 22-Apr-14 10.91 0.19 1.7723880597014925 17-Apr-14 10.72 0.06 0.5628517823639775 16-Apr-14 10.66 0.1 0.946969696969697 15-Apr-14 10.56 0.12 1.1494252873563218 14-Apr-14 10.44 -0.02 -0.19120458891013384 11-Apr-14 10.46 -0.35 -3.2377428307123033 10-Apr-14 10.81 0.05 0.4646840148698885 09-Apr-14 10.76 0.12 1.1278195488721805 08-Apr-14 10.64 -0.2 -1.845018450184502 07-Apr-14 10.84 -0.33 -2.954341987466428 04-Apr-14 11.17 -0.16 -1.412180052956752 03-Apr-14 11.33 0.1 0.8904719501335708 02-Apr-14 11.23 0.15 1.3537906137184115 01-Apr-14 11.08 0.04 0.36231884057971014 31-Mar-14 11.04 0 0 28-Mar-14 11.04 0.1 0.9140767824497258 27-Mar-14 10.94 -0.16 -1.4414414414414414 26-Mar-14 11.1 0.02 0.18050541516245489 25-Mar-14 11.08 -0.04 -0.3597122302158273 24-Mar-14 11.12 -0.33 -2.8820960698689957 21-Mar-14 11.45 0.03 0.2626970227670753 20-Mar-14 11.42 0.01 0.0876424189307625 19-Mar-14 11.41 0 0 18-Mar-14 11.41 0.12 1.0628875110717448 17-Mar-14 11.29 0.11 0.9838998211091234 14-Mar-14 11.18 -0.2 -1.757469244288225 13-Mar-14 11.38 -0.03 -0.26292725679228746 12-Mar-14 11.41 -0.15 -1.2975778546712802 11-Mar-14 11.56 0.09 0.7846556233653008 10-Mar-14 11.47 -0.13 -1.1206896551724137 07-Mar-14 11.6 -0.09 -0.7698887938408896 06-Mar-14 11.69 -0.01 -0.08547008547008547 05-Mar-14 11.7 0.05 0.4291845493562232 04-Mar-14 11.65 0.18 1.5693112467306016 03-Mar-14 11.47 -0.18 -1.5450643776824033 28-Feb-14 11.65 0 0 27-Feb-14 11.65 0 0 26-Feb-14 11.65 0.12 1.0407632263660018 25-Feb-14 11.53 -0.07 -0.603448275862069 24-Feb-14 11.6 0.07 0.6071118820468343 21-Feb-14 11.53 0.11 0.9632224168126094 20-Feb-14 11.42 -0.09 -0.7819287576020851 19-Feb-14 11.51 0.05 0.4363001745200698 18-Feb-14 11.46 0.01 0.08733624454148471 17-Feb-14 11.45 0.02 0.17497812773403323 14-Feb-14 11.43 0.05 0.43936731107205623 13-Feb-14 11.38 -0.13 -1.1294526498696786 12-Feb-14 11.51 0.17 1.4991181657848325 11-Feb-14 11.34 0.02 0.17667844522968199 10-Feb-14 11.32 0.13 1.161751563896336 07-Feb-14 11.19 0.13 1.1754068716094033 06-Feb-14 11.06 0.17 1.5610651974288339 05-Feb-14 10.89 -0.07 -0.6386861313868614 04-Feb-14 10.96 -0.2 -1.7921146953405018 03-Feb-14 11.16 0 0 31-Jan-14 11.16 0.03 0.2695417789757412 30-Jan-14 11.13 0.09 0.8152173913043478 29-Jan-14 11.04 -0.07 -0.6300630063006301 28-Jan-14 11.11 0.01 0.09009009009009009 27-Jan-14 11.1 -0.17 -1.5084294587400178 24-Jan-14 11.27 -0.18 -1.5720524017467248 23-Jan-14 11.45 -0.22 -1.8851756640959725 22-Jan-14 11.67 -0.04 -0.3415883859948762 21-Jan-14 11.71 0.09 0.774526678141136 20-Jan-14 11.62 0.03 0.25884383088869717 17-Jan-14 11.59 0.04 0.3463203463203463 16-Jan-14 11.55 -0.02 -0.17286084701815038 15-Jan-14 11.57 0.29 2.5709219858156027 14-Jan-14 11.28 -0.18 -1.5706806282722514 13-Jan-14 11.46 0.06 0.5263157894736842 10-Jan-14 11.4 -0.12 -1.0416666666666667 09-Jan-14 11.52 0.05 0.43591979075850046 08-Jan-14 11.47 0.1 0.8795074758135444 07-Jan-14 11.37 0.08 0.70859167404783 06-Jan-14 11.29 -0.07 -0.6161971830985915 03-Jan-14 11.36 0.07 0.6200177147918512 02-Jan-14 11.29 0.06 0.5342831700801425 31-Dec-13 11.23 0.07 0.6272401433691757 30-Dec-13 11.16 -0.05 -0.44603033006244425 27-Dec-13 11.21 0.04 0.35810205908683973 23-Dec-13 11.17 0.09 0.8122743682310469 20-Dec-13 11.08 0.05 0.45330915684496825 19-Dec-13 11.03 0.24 2.2242817423540315 18-Dec-13 10.79 -0.09 -0.8272058823529411 17-Dec-13 10.88 0.04 0.36900369003690037 16-Dec-13 10.84 0.09 0.8372093023255814 13-Dec-13 10.75 0.08 0.7497656982193065 12-Dec-13 10.67 -0.13 -1.2037037037037037 11-Dec-13 10.8 0.03 0.2785515320334262 10-Dec-13 10.77 -0.09 -0.8287292817679558 09-Dec-13 10.86 -0.05 -0.458295142071494 06-Dec-13 10.91 0.14 1.2999071494893222 05-Dec-13 10.77 0 0 04-Dec-13 10.77 -0.05 -0.46210720887245843 03-Dec-13 10.82 -0.04 -0.3683241252302026 02-Dec-13 10.86 0.01 0.09216589861751152 29-Nov-13 10.85 0.03 0.27726432532347506 28-Nov-13 10.82 -0.03 -0.2764976958525346 27-Nov-13 10.85 0.06 0.5560704355885079 26-Nov-13 10.79 -0.07 -0.6445672191528545 25-Nov-13 10.86 0.08 0.7421150278293135 22-Nov-13 10.78 0.07 0.6535947712418301 21-Nov-13 10.71 0.08 0.7525870178739417 20-Nov-13 10.63 -0.04 -0.37488284910965325 19-Nov-13 10.67 -0.1 -0.9285051067780873 18-Nov-13 10.77 -0.01 -0.09276437847866419 15-Nov-13 10.78 0.05 0.4659832246039143 14-Nov-13 10.73 0.12 1.1310084825636193 13-Nov-13 10.61 0.01 0.09433962264150944 12-Nov-13 10.6 -0.04 -0.37593984962406013 11-Nov-13 10.64 0.15 1.4299332697807436 08-Nov-13 10.49 -0.13 -1.2241054613935969 07-Nov-13 10.62 -0.01 -0.09407337723424271 06-Nov-13 10.63 0.05 0.4725897920604915 05-Nov-13 10.58 -0.01 -0.09442870632672333 04-Nov-13 10.59 0.13 1.24282982791587 31-Oct-13 10.46 0.02 0.19157088122605365 30-Oct-13 10.44 0.08 0.7722007722007722 29-Oct-13 10.36 -0.01 -0.09643201542912247 28-Oct-13 10.37 -0.11 -1.049618320610687 25-Oct-13 10.48 0.06 0.5758157389635317 24-Oct-13 10.42 0.08 0.7736943907156673 23-Oct-13 10.34 -0.21 -1.990521327014218 22-Oct-13 10.55 0.01 0.09487666034155598 21-Oct-13 10.54 0.07 0.6685768863419294 18-Oct-13 10.47 0.22 2.1463414634146343 17-Oct-13 10.25 -0.13 -1.252408477842004 16-Oct-13 10.38 0.02 0.19305019305019305 15-Oct-13 10.36 0.16 1.5686274509803921 14-Oct-13 10.2 -0.05 -0.4878048780487805 11-Oct-13 10.25 0.08 0.7866273352999017 10-Oct-13 10.17 0.19 1.9038076152304608 09-Oct-13 9.98 -0.22 -2.156862745098039 08-Oct-13 10.2 -0.11 -1.066925315227934 07-Oct-13 10.31 -0.03 -0.2901353965183752 04-Oct-13 10.34 0.03 0.2909796314258002 03-Oct-13 10.31 -0.01 -0.09689922480620156 02-Oct-13 10.32 0.05 0.48685491723466406 01-Oct-13 10.27 0.07 0.6862745098039216 30-Sep-13 10.2 -0.06 -0.5847953216374269 27-Sep-13 10.26 -0.03 -0.2915451895043732 26-Sep-13 10.29 0.07 0.684931506849315 25-Sep-13 10.22 -0.03 -0.2926829268292683 24-Sep-13 10.25 0 0 23-Sep-13 10.25 -0.11 -1.0617760617760619 20-Sep-13 10.36 0.01 0.0966183574879227 19-Sep-13 10.35 0.03 0.29069767441860467 18-Sep-13 10.32 0.05 0.48685491723466406 17-Sep-13 10.27 -0.02 -0.19436345966958213 16-Sep-13 10.29 0 0 13-Sep-13 10.29 -0.02 -0.19398642095053345 12-Sep-13 10.31 0.09 0.8806262230919765 11-Sep-13 10.22 0 0 10-Sep-13 10.22 0.06 0.5905511811023622 09-Sep-13 10.16 0.11 1.0945273631840795 06-Sep-13 10.05 -0.07 -0.691699604743083 05-Sep-13 10.12 0.13 1.3013013013013013 04-Sep-13 9.99 -0.01 -0.1 03-Sep-13 10 0.18 1.8329938900203666 02-Sep-13 9.82 -0.05 -0.5065856129685917 30-Aug-13 9.87 0.04 0.4069175991861648 29-Aug-13 9.83 0.14 1.4447884416924666 28-Aug-13 9.69 -0.03 -0.30864197530864196 27-Aug-13 9.72 -0.14 -1.4198782961460445 26-Aug-13 9.86 0.01 0.10152284263959391 23-Aug-13 9.85 0.04 0.4077471967380224 22-Aug-13 9.81 0.06 0.6153846153846154 21-Aug-13 9.75 0.07 0.7231404958677686 20-Aug-13 9.68 -0.12 -1.2244897959183674 19-Aug-13 9.8 -0.01 -0.1019367991845056 16-Aug-13 9.81 -0.28 -2.7750247770069376 14-Aug-13 10.09 -0.01 -0.09900990099009901 13-Aug-13 10.1 0.04 0.3976143141153082 12-Aug-13 10.06 0.01 0.09950248756218906 09-Aug-13 10.05 0.05 0.5 08-Aug-13 10 -0.01 -0.0999000999000999 07-Aug-13 10.01 -0.08 -0.7928642220019821 06-Aug-13 10.09 -0.08 -0.7866273352999017 05-Aug-13 10.17 0.05 0.49407114624505927 02-Aug-13 10.12 0.04 0.3968253968253968 01-Aug-13 10.08 0.06 0.5988023952095808 31-Jul-13 10.02 0.11 1.1099899091826437 30-Jul-13 9.91 -0.04 -0.4020100502512563 29-Jul-13 9.95 0.05 0.5050505050505051 26-Jul-13 9.9 -0.09 -0.9009009009009009 25-Jul-13 9.99 -0.02 -0.1998001998001998 24-Jul-13 10.01 -0.06 -0.5958291956305859 23-Jul-13 10.07 0.06 0.5994005994005994 22-Jul-13 10.01 -0.06 -0.5958291956305859 19-Jul-13 10.07 -0.05 -0.49407114624505927 18-Jul-13 10.12 0.07 0.6965174129353234 17-Jul-13 10.05 -0.02 -0.19860973187686196 16-Jul-13 10.07 -0.1 -0.983284169124877 15-Jul-13 10.17 0.04 0.39486673247778875 12-Jul-13 10.13 0.05 0.49603174603174605 11-Jul-13 10.08 -0.05 -0.49358341559723595 10-Jul-13 10.13 0.07 0.6958250497017893 09-Jul-13 10.06 0 0 08-Jul-13 10.06 0.09 0.9027081243731193 05-Jul-13 9.97 0.13 1.3211382113821137 04-Jul-13 9.84 0.09 0.9230769230769231 03-Jul-13 9.75 -0.03 -0.3067484662576687 02-Jul-13 9.78 0.02 0.20491803278688525 01-Jul-13 9.76 0.08 0.8264462809917356 28-Jun-13 9.62 -0.06 -0.6198347107438017 27-Jun-13 9.68 0.11 1.1494252873563218 26-Jun-13 9.57 0.17 1.8085106382978724 25-Jun-13 9.4 0.12 1.293103448275862 24-Jun-13 9.28 -0.17 -1.7989417989417988 21-Jun-13 9.45 -0.1 -1.0471204188481675 20-Jun-13 9.55 -0.06 -0.6243496357960457 19-Jun-13 9.61 0.04 0.4179728317659352 18-Jun-13 9.57 -0.01 -0.10438413361169102 17-Jun-13 9.58 0 0 14-Jun-13 9.58 0.15 1.5906680805938493 13-Jun-13 9.43 -0.13 -1.3598326359832635 12-Jun-13 9.56 0 0 11-Jun-13 9.56 -0.14 -1.443298969072165 10-Jun-13 9.7 0.08 0.8316008316008316 07-Jun-13 9.62 0.11 1.1566771819137749 06-Jun-13 9.51 -0.17 -1.756198347107438 05-Jun-13 9.68 -0.14 -1.4256619144602851 04-Jun-13 9.82 -0.01 -0.1017293997965412 03-Jun-13 9.83 -0.13 -1.3052208835341366 31-May-13 9.96 -0.01 -0.10030090270812438 30-May-13 9.97 -0.03 -0.3 29-May-13 10 -- -- BGF US Growth Fund Fund Inception 29-May-2013 Month End Date Monthly Total (NAV) Return 31-May-13 -0.4 30-Jun-13 -3.413655 31-Jul-13 4.158004 31-Aug-13 -1.497006 30-Sep-13 3.343465 31-Oct-13 2.54902 30-Nov-13 3.728489 31-Dec-13 3.502304 31-Jan-14 -0.62333 28-Feb-14 4.390681 31-Mar-14 -5.236052 30-Apr-14 -4.076087 31-May-14 6.421152 30-Jun-14 1.508429 31-Jul-14 1.748252 31-Aug-14 4.295533 30-Sep-14 4.365733 31-Oct-14 4.41989 30-Nov-14 3.099017 31-Dec-14 2.71261 31-Jan-15 5.139186 28-Feb-15 7.196198 31-Mar-15 3.356555 30-Apr-15 -2.267157 31-May-15 2.507837 30-Jun-15 -2.874618 31-Jul-15 4.974811 31-Aug-15 -7.018596 30-Sep-15 -5.677419 31-Oct-15 10.943912 30-Nov-15 5.980271 31-Dec-15 -4.246655 31-Jan-16 -9.477521 29-Feb-16 -0.671141 31-Mar-16 -0.202703 30-Apr-16 -1.489506 31-May-16 6.666667 30-Jun-16 -2.190722 31-Jul-16 5.467721 31-Aug-16 1.124297 30-Sep-16 -0.061767 31-Oct-16 0.988875 30-Nov-16 2.937576 31-Dec-16 0.475624 31-Jan-17 1.47929 28-Feb-17 6.472303 31-Mar-17 0.164294 30-Apr-17 0.765446 31-May-17 -0.379816 30-Jun-17 -0.490196 31-Jul-17 1.532567 31-Aug-17 -0.592992 30-Sep-17 0.488069 31-Oct-17 6.799784 30-Nov-17 -0.960081 31-Dec-17 1.071429 31-Jan-18 6.259465 28-Feb-18 1.140143 31-Mar-18 -6.763739 30-Apr-18 7.304786 31-May-18 7.042254 30-Jun-18 2.280702 31-Jul-18 -0.643225 31-Aug-18 5.006474 30-Sep-18 0.863132 31-Oct-18 -8.231459 30-Nov-18 1.820604 31-Dec-18 -8.80942 31-Jan-19 8.799617 28-Feb-19 5.362637 31-Mar-19 3.337505 30-Apr-19 5.288656 31-May-19 -4.447853 30-Jun-19 3.611557 31-Jul-19 4.802479 31-Aug-19 -0.813008 30-Sep-19 -1.490313 31-Oct-19 0.075643 30-Nov-19 6.386999 31-Dec-19 -0.071048 31-Jan-20 6.576609 29-Feb-20 -8.639093 31-Mar-20 -6.644761 30-Apr-20 15.486899 31-May-20 4.47003 30-Jun-20 2.463533 31-Jul-20 1.739956 31-Aug-20 7.835821 30-Sep-20 -1.787774 31-Oct-20 -3.581914 30-Nov-20 6.516443 31-Dec-20 1.829617 31-Jan-21 -0.140371 28-Feb-21 1.09643 31-Mar-21 2.72525 30-Apr-21 5.522469 31-May-21 -3.848127 30-Jun-21 10.058698 31-Jul-21 3.345455 31-Aug-21 3.70631 30-Sep-21 -3.121466 31-Oct-21 4.436143 30-Nov-21 3.644087 31-Dec-21 -1.488352 31-Jan-22 -13.597548 28-Feb-22 -3.218449 31-Mar-22 5.708301 30-Apr-22 -7.753282 31-May-22 -7.599356 30-Jun-22 -6.974717 31-Jul-22 16.838488 31-Aug-22 -3.877005 30-Sep-22 -8.456189 31-Oct-22 0.66849 30-Nov-22 -3.893752 31-Dec-22 -8.888191 31-Jan-23 9.238194 28-Feb-23 1.798675 31-Mar-23 4.711717 30-Apr-23 0.740083 31-May-23 10.049956 30-Jun-23 3.898531 31-Jul-23 0.976613 31-Aug-23 2.901502 30-Sep-23 -2.844422 31-Oct-23 -3.080448 30-Nov-23 9.613869 31-Dec-23 3.28301 31-Jan-24 6.102088 29-Feb-24 6.472775