27-Mar-2024
iShares Core MSCI EMU UCITS ETF
Inception Date
12-Jan-10
Fund Holdings as of
27-Mar-24
Number of Securities
224.00
Shares Outstanding
18,464,070.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
ASML
ASML HOLDING NV
Information Technology
Equity
333034094.4
6.76276
333034094.4
372022
895.2
Netherlands
Euronext Amsterdam
EUR
MC
LVMH
Consumer Discretionary
Equity
211571233.9
4.29627
211571233.9
254813
830.3
France
Nyse Euronext - Euronext Paris
EUR
SAP
SAP
Information Technology
Equity
175419387.24
3.56216
175419387.24
963631
182.04
Germany
Xetra
EUR
TTE
TOTALENERGIES
Energy
Equity
126298559.68
2.56468
126298559.68
2003467
63.04
France
Nyse Euronext - Euronext Paris
EUR
SIE
SIEMENS N AG
Industrials
Equity
124081603.56
2.51966
124081603.56
701343
176.92
Germany
Xetra
EUR
SU
SCHNEIDER ELECTRIC
Industrials
Equity
105108785.6
2.13439
105108785.6
502192
209.3
France
Nyse Euronext - Euronext Paris
EUR
ALV
ALLIANZ
Financials
Equity
100294013.25
2.03662
100294013.25
361485
277.45
Germany
Xetra
EUR
OR
LOREAL SA
Consumer Staples
Equity
97481706
1.97951
97481706
222054
439
France
Nyse Euronext - Euronext Paris
EUR
SAN
SANOFI SA
Health Care
Equity
96390668.4
1.95736
96390668.4
1050465
91.76
France
Nyse Euronext - Euronext Paris
EUR
AIR
AIRBUS GROUP
Industrials
Equity
93880644
1.90639
93880644
547090
171.6
France
Nyse Euronext - Euronext Paris
EUR
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
93573452.88
1.90015
93573452.88
484034
193.32
France
Nyse Euronext - Euronext Paris
EUR
RMS
HERMES INTERNATIONAL
Consumer Discretionary
Equity
69791688
1.41723
69791688
29226
2388
France
Nyse Euronext - Euronext Paris
EUR
SAN
BANCO SANTANDER SA
Financials
Equity
67267633.21
1.36597
67267633.21
14938404
4.5
Spain
Bolsa De Madrid
EUR
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
67014721.71
1.36083
67014721.71
2991061
22.41
Germany
Xetra
EUR
SAF
SAFRAN SA
Industrials
Equity
66034851.8
1.34094
66034851.8
315428
209.35
France
Nyse Euronext - Euronext Paris
EUR
IBE
IBERDROLA SA
Utilities
Equity
65853313.2
1.33725
65853313.2
5672120
11.61
Spain
Bolsa De Madrid
EUR
BNP
BNP PARIBAS SA
Financials
Equity
61632450.1
1.25154
61632450.1
953030
64.67
France
Nyse Euronext - Euronext Paris
EUR
BBVA
BANCO BILBAO VIZCAYA ARGENTARIA SA
Financials
Equity
58749771.48
1.193
58749771.48
5387416
10.9
Spain
Bolsa De Madrid
EUR
CS
AXA SA
Financials
Equity
58140266.55
1.18063
58140266.55
1675995
34.69
France
Nyse Euronext - Euronext Paris
EUR
EL
ESSILORLUXOTTICA SA
Health Care
Equity
57399062.95
1.16557
57399062.95
272227
210.85
France
Nyse Euronext - Euronext Paris
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
56831462.4
1.15405
56831462.4
126208
450.3
Germany
Xetra
EUR
DG
VINCI SA
Industrials
Equity
55490531.4
1.12682
55490531.4
462190
120.06
France
Nyse Euronext - Euronext Paris
EUR
STLAM
STELLANTIS NV
Consumer Discretionary
Equity
54561511.93
1.10795
54561511.93
2044651
26.68
Italy
Borsa Italiana
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
54438325.12
1.10545
54438325.12
740456
73.52
Germany
Xetra
EUR
UCG
UNICREDIT
Financials
Equity
48953810.58
0.99408
48953810.58
1422249
34.42
Italy
Borsa Italiana
EUR
ITX
INDUSTRIA DE DISENO TEXTIL INDITEX
Consumer Discretionary
Equity
47188564.48
0.95823
47188564.48
1011328
46.66
Spain
Bolsa De Madrid
EUR
RACE
FERRARI NV
Consumer Discretionary
Equity
47075330.4
0.95594
47075330.4
115892
406.2
Italy
Borsa Italiana
EUR
ENEL
ENEL
Utilities
Equity
46484342.5
0.94393
46484342.5
7536372
6.17
Italy
Borsa Italiana
EUR
INGA
ING GROEP NV
Financials
Equity
45824663.51
0.93054
45824663.51
3066836
14.94
Netherlands
Euronext Amsterdam
EUR
ISP
INTESA SANPAOLO
Financials
Equity
45189867.71
0.91765
45189867.71
13497571
3.35
Italy
Borsa Italiana
EUR
ABI
ANHEUSER-BUSCH INBEV SA
Consumer Staples
Equity
45088256.25
0.91558
45088256.25
801569
56.25
Belgium
Nyse Euronext - Euronext Brussels
EUR
BAS
BASF N
Materials
Equity
43937480.25
0.89222
43937480.25
825117
53.25
Germany
Xetra
EUR
PRX
PROSUS NV
Consumer Discretionary
Equity
38714673.12
0.78616
38714673.12
1349884
28.68
Netherlands
Euronext Amsterdam
EUR
IFX
INFINEON TECHNOLOGIES AG
Information Technology
Equity
38097497.38
0.77363
38097497.38
1210405
31.48
Germany
Xetra
EUR
DHL
DEUTSCHE POST AG
Industrials
Equity
37038632.4
0.75213
37038632.4
914760
40.49
Germany
Xetra
EUR
BN
DANONE SA
Consumer Staples
Equity
35491685.46
0.72071
35491685.46
594202
59.73
France
Nyse Euronext - Euronext Paris
EUR
WKL
WOLTERS KLUWER NV
Industrials
Equity
33362621.55
0.67748
33362621.55
229533
145.35
Netherlands
Euronext Amsterdam
EUR
DB1
DEUTSCHE BOERSE AG
Financials
Equity
33109786.5
0.67234
33109786.5
175882
188.25
Germany
Xetra
EUR
ADYEN
ADYEN NV
Financials
Equity
31553860
0.64075
31553860
20098
1570
Netherlands
Euronext Amsterdam
EUR
BMW
BMW AG
Consumer Discretionary
Equity
31346075.52
0.63653
31346075.52
295272
106.16
Germany
Xetra
EUR
CAP
CAPGEMINI
Information Technology
Equity
30669895
0.6228
30669895
142850
214.7
France
Nyse Euronext - Euronext Paris
EUR
ADS
ADIDAS N AG
Consumer Discretionary
Equity
30634378.5
0.62208
30634378.5
149655
204.7
Germany
Xetra
EUR
NDA FI
NORDEA BANK
Financials
Equity
30551812.67
0.6204
30551812.67
2923059
10.45
Finland
Nasdaq Omx Helsinki Ltd.
EUR
SGO
COMPAGNIE DE SAINT GOBAIN SA
Industrials
Equity
30341711.4
0.61613
30341711.4
420420
72.17
France
Nyse Euronext - Euronext Paris
EUR
ENI
ENI
Energy
Equity
29504963.93
0.59914
29504963.93
2025049
14.57
Italy
Borsa Italiana
EUR
RI
PERNOD RICARD SA
Consumer Staples
Equity
28186377.45
0.57237
28186377.45
188727
149.35
France
Nyse Euronext - Euronext Paris
EUR
EOAN
E.ON N
Utilities
Equity
26903826.55
0.54632
26903826.55
2093683
12.85
Germany
Xetra
EUR
ENGI
ENGIE SA
Utilities
Equity
26228989.83
0.53262
26228989.83
1677689
15.63
France
Nyse Euronext - Euronext Paris
EUR
DBK
DEUTSCHE BANK AG
Financials
Equity
26222359.12
0.53248
26222359.12
1794577
14.61
Germany
Xetra
EUR
BAYN
BAYER AG
Health Care
Equity
25985031.24
0.52767
25985031.24
914322
28.42
Germany
Xetra
EUR
DSY
DASSAULT SYSTEMES
Information Technology
Equity
25589388.12
0.51963
25589388.12
620725
41.23
France
Nyse Euronext - Euronext Paris
EUR
STMPA
STMICROELECTRONICS NV
Information Technology
Equity
25510966.13
0.51804
25510966.13
630991
40.43
France
Nyse Euronext - Euronext Paris
EUR
KER
KERING SA
Consumer Discretionary
Equity
25370186.4
0.51518
25370186.4
69204
366.6
France
Nyse Euronext - Euronext Paris
EUR
AMS
AMADEUS IT GROUP SA
Consumer Discretionary
Equity
24926333.48
0.50617
24926333.48
419494
59.42
Spain
Bolsa De Madrid
EUR
AD
KONINKLIJKE AHOLD DELHAIZE NV
Consumer Staples
Equity
24352253.1
0.49451
24352253.1
881370
27.63
Netherlands
Euronext Amsterdam
EUR
HEIA
HEINEKEN NV
Consumer Staples
Equity
23877870.9
0.48488
23877870.9
266197
89.7
Netherlands
Euronext Amsterdam
EUR
LR
LEGRAND SA
Industrials
Equity
23505793.92
0.47732
23505793.92
243432
96.56
France
Nyse Euronext - Euronext Paris
EUR
ASM
ASM INTERNATIONAL NV
Information Technology
Equity
23410528.8
0.47539
23410528.8
40792
573.9
Netherlands
Euronext Amsterdam
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
23134034.72
0.46977
23134034.72
189997
121.76
Germany
Xetra
EUR
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
23004043.4
0.46713
23004043.4
493649
46.6
Germany
Xetra
EUR
ML
MICHELIN
Consumer Discretionary
Equity
22373179.68
0.45432
22373179.68
627051
35.68
France
Nyse Euronext - Euronext Paris
EUR
G
ASSICURAZIONI GENERALI
Financials
Equity
22202720.37
0.45086
22202720.37
938011
23.67
Italy
Borsa Italiana
EUR
PUB
PUBLICIS GROUPE SA
Communication
Equity
21020858.1
0.42686
21020858.1
210419
99.9
France
Nyse Euronext - Euronext Paris
EUR
UMG
UNIVERSAL MUSIC GROUP NV
Communication
Equity
20596406.04
0.41824
20596406.04
757778
27.18
Netherlands
Euronext Amsterdam
EUR
RHM
RHEINMETALL AG
Industrials
Equity
20511578.8
0.41652
20511578.8
40093
511.6
Germany
Xetra
EUR
ARGX
ARGENX
Health Care
Equity
20029343.6
0.40673
20029343.6
54398
368.2
Belgium
Nyse Euronext - Euronext Brussels
EUR
VIE
VEOLIA ENVIRON. SA
Utilities
Equity
19314773.34
0.39222
19314773.34
635982
30.37
France
Nyse Euronext - Euronext Paris
EUR
MRK
MERCK
Health Care
Equity
19176260.4
0.3894
19176260.4
119702
160.2
Germany
Xetra
EUR
ORA
ORANGE SA
Communication
Equity
18648983.99
0.3787
18648983.99
1725799
10.81
France
Nyse Euronext - Euronext Paris
EUR
VNA
VONOVIA SE
Real Estate
Equity
18359633
0.37282
18359633
673748
27.25
Germany
Xetra
EUR
TEF
TELEFONICA SA
Communication
Equity
18282119.36
0.37125
18282119.36
4471049
4.09
Spain
Bolsa De Madrid
EUR
RWE
RWE AG
Utilities
Equity
18203613.24
0.36965
18203613.24
578076
31.49
Germany
Xetra
EUR
DSFIR
DSM FIRMENICH AG
Materials
Equity
18111906.6
0.36779
18111906.6
170706
106.1
Netherlands
Euronext Amsterdam
EUR
FER
FERROVIAL
Industrials
Equity
17751830.6
0.36048
17751830.6
478486
37.1
Spain
Bolsa De Madrid
EUR
REP
REPSOL SA
Energy
Equity
17213201.14
0.34954
17213201.14
1119922
15.37
Spain
Bolsa De Madrid
EUR
CABK
CAIXABANK SA
Financials
Equity
16841345.64
0.34199
16841345.64
3461736
4.87
Spain
Bolsa De Madrid
EUR
SAMPO
SAMPO
Financials
Equity
16807747.98
0.34131
16807747.98
417221
40.28
Finland
Nasdaq Omx Helsinki Ltd.
EUR
GLE
SOCIETE GENERALE SA
Financials
Equity
16397911.79
0.33298
16397911.79
676342
24.25
France
Nyse Euronext - Euronext Paris
EUR
NOKIA
NOKIA
Information Technology
Equity
16366765.51
0.33235
16366765.51
4916421
3.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
KBC
KBC GROEP
Financials
Equity
16009651.08
0.3251
16009651.08
230421
69.48
Belgium
Nyse Euronext - Euronext Brussels
EUR
UPM
UPM-KYMMENE
Materials
Equity
15278558.16
0.31025
15278558.16
490326
31.16
Finland
Nasdaq Omx Helsinki Ltd.
EUR
AER
AERCAP HOLDINGS NV
Industrials
Equity
15087854.08
0.30638
15087854.08
186389
80.95
Netherlands
New York Stock Exchange Inc.
USD
SHL
SIEMENS HEALTHINEERS AG
Health Care
Equity
14629426.02
0.29707
14629426.02
259479
56.38
Germany
Xetra
EUR
HNR1
HANNOVER RUECK
Financials
Equity
13928384.4
0.28284
13928384.4
54966
253.4
Germany
Xetra
EUR
CLNX
CELLNEX TELECOM SA
Communication
Equity
13925870.84
0.28279
13925870.84
423794
32.86
Spain
Bolsa De Madrid
EUR
HO
THALES SA
Industrials
Equity
13845621.4
0.28116
13845621.4
87299
158.6
France
Nyse Euronext - Euronext Paris
EUR
ACA
CREDIT AGRICOLE SA
Financials
Equity
13516377.7
0.27447
13516377.7
995315
13.58
France
Nyse Euronext - Euronext Paris
EUR
SY1
SYMRISE AG
Materials
Equity
13458002.4
0.27329
13458002.4
122736
109.65
Germany
Xetra
EUR
KNEBV
KONE
Industrials
Equity
13439816.8
0.27292
13439816.8
313648
42.85
Finland
Nasdaq Omx Helsinki Ltd.
EUR
PHIA
KONINKLIJKE PHILIPS NV
Health Care
Equity
13355142.24
0.2712
13355142.24
710985
18.78
Netherlands
Euronext Amsterdam
EUR
UCB
UCB SA
Health Care
Equity
13054973.75
0.2651
13054973.75
114769
113.75
Belgium
Nyse Euronext - Euronext Brussels
EUR
MONC
MONCLER
Consumer Discretionary
Equity
12979606.56
0.26357
12979606.56
189428
68.52
Italy
Borsa Italiana
EUR
EBS
ERSTE GROUP BANK AG
Financials
Equity
12924846.08
0.26246
12924846.08
315548
40.96
Austria
Wiener Boerse Ag
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
12772476.07
0.25936
12772476.07
12772476
100
European Union
--
EUR
AENA
AENA SME SA
Industrials
Equity
12625522
0.25638
12625522
69371
182
Spain
Bolsa De Madrid
EUR
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Consumer Staples
Equity
12581832.63
0.25549
12581832.63
190408
66.08
Netherlands
NASDAQ
USD
CBK
COMMERZBANK AG
Financials
Equity
12523025.92
0.2543
12523025.92
983355
12.73
Germany
Xetra
EUR
BEI
BEIERSDORF AG
Consumer Staples
Equity
12472474.9
0.25327
12472474.9
91946
135.65
Germany
Xetra
EUR
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
12172336
0.24718
12172336
120280
101.2
Germany
Xetra
EUR
MT
ARCELORMITTAL SA
Materials
Equity
12102705.96
0.24576
12102705.96
474709
25.5
France
Euronext Amsterdam
EUR
KRX
KINGSPAN GROUP PLC
Industrials
Equity
12052586.06
0.24475
12052586.06
142837
84.38
Ireland
Irish Stock Exchange - All Market
EUR
PRY
PRYSMIAN
Industrials
Equity
11970168.6
0.24307
11970168.6
245895
48.68
Italy
Borsa Italiana
EUR
KYGA
KERRY GROUP PLC
Consumer Staples
Equity
11759467.2
0.23879
11759467.2
147732
79.6
Ireland
Irish Stock Exchange - All Market
EUR
MTX
MTU AERO ENGINES HOLDING AG
Industrials
Equity
11667587.4
0.23693
11667587.4
50054
233.1
Germany
Xetra
EUR
HEN3
HENKEL & KGAA PREF AG
Consumer Staples
Equity
11597505.28
0.2355
11597505.28
155296
74.68
Germany
Xetra
EUR
EDEN
EDENRED
Financials
Equity
11158174
0.22658
11158174
226700
49.22
France
Nyse Euronext - Euronext Paris
EUR
AKZA
AKZO NOBEL NV
Materials
Equity
11036894.5
0.22412
11036894.5
157445
70.1
Netherlands
Euronext Amsterdam
EUR
NN
NN GROUP NV
Financials
Equity
10784390.04
0.21899
10784390.04
254589
42.36
Netherlands
Euronext Amsterdam
EUR
KPN
KONINKLIJKE KPN NV
Communication
Equity
10609513.84
0.21544
10609513.84
3084161
3.44
Netherlands
Euronext Amsterdam
EUR
EDP
EDP ENERGIAS DE PORTUGAL SA
Utilities
Equity
10500034.44
0.21322
10500034.44
2900562
3.62
Portugal
Nyse Euronext - Euronext Lisbon
EUR
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Information Technology
Equity
10327578.75
0.20972
10327578.75
71595
144.25
Netherlands
Euronext Amsterdam
EUR
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
10212120.36
0.20737
10212120.36
242453
42.12
Ireland
Irish Stock Exchange - All Market
EUR
TRN
TERNA RETE ELETTRICA NAZIONALE
Utilities
Equity
10040130.15
0.20388
10040130.15
1299525
7.73
Italy
Borsa Italiana
EUR
P911
DR ING HC F PORSCHE PRF AG
Consumer Discretionary
Equity
9978716.14
0.20263
9978716.14
106633
93.58
Germany
Xetra
EUR
NESTE
NESTE
Energy
Equity
9907708.44
0.20119
9907708.44
385364
25.71
Finland
Nasdaq Omx Helsinki Ltd.
EUR
FRE
FRESENIUS SE AND CO KGAA
Health Care
Equity
9570844.95
0.19435
9570844.95
383601
24.95
Germany
Xetra
EUR
BNR
BRENNTAG
Industrials
Equity
9555239
0.19403
9555239
121075
78.92
Germany
Xetra
EUR
EXO
EXOR NV
Financials
Equity
9102406.5
0.18484
9102406.5
88330
103.05
Netherlands
Euronext Amsterdam
EUR
HEIO
HEINEKEN HOLDING NV
Consumer Staples
Equity
9053717.2
0.18385
9053717.2
121039
74.8
Netherlands
Euronext Amsterdam
EUR
IMCD
IMCD NV
Industrials
Equity
8957438.4
0.18189
8957438.4
54552
164.2
Netherlands
Euronext Amsterdam
EUR
SRT3
SARTORIUS PREF AG
Health Care
Equity
8912540
0.18098
8912540
24485
364
Germany
Xetra
EUR
1COV
COVESTRO AG
Materials
Equity
8872132.8
0.18016
8872132.8
176595
50.24
Germany
Xetra
EUR
SRG
SNAM
Utilities
Equity
8492059.46
0.17244
8492059.46
1924328
4.41
Italy
Borsa Italiana
EUR
RNO
RENAULT SA
Consumer Discretionary
Equity
8440567.75
0.1714
8440567.75
181850
46.41
France
Nyse Euronext - Euronext Paris
EUR
BIRG
BANK OF IRELAND GROUP PLC
Financials
Equity
8405622.06
0.17069
8405622.06
930443
9.03
Ireland
Irish Stock Exchange - All Market
EUR
CA
CARREFOUR SA
Consumer Staples
Equity
8372222.33
0.17001
8372222.33
520337
16.09
France
Nyse Euronext - Euronext Paris
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Real Estate
Equity
8190831.34
0.16633
8190831.34
109591
74.74
France
Nyse Euronext - Euronext Paris
EUR
ENR
SIEMENS ENERGY N AG
Industrials
Equity
8137941.5
0.16525
8137941.5
494257
16.47
Germany
Xetra
EUR
TEN
TENARIS SA
Energy
Equity
8063855.2
0.16375
8063855.2
438253
18.4
Italy
Borsa Italiana
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Industrials
Equity
8034786.76
0.16316
8034786.76
200669
40.04
Spain
Bolsa De Madrid
EUR
QIA
QIAGEN NV
Health Care
Equity
7856394.7
0.15954
7856394.7
199705
39.34
Germany
Deutsche Boerse Xetra
EUR
AC
ACCOR SA
Consumer Discretionary
Equity
7751784.39
0.15741
7751784.39
179481
43.19
France
Nyse Euronext - Euronext Paris
EUR
FBK
FINECOBANK BANCA FINECO
Financials
Equity
7732579.12
0.15702
7732579.12
557303
13.88
Italy
Borsa Italiana
EUR
BVI
BUREAU VERITAS SA
Industrials
Equity
7669384.8
0.15574
7669384.8
271964
28.2
France
Nyse Euronext - Euronext Paris
EUR
LDO
LEONARDO FINMECCANICA SPA
Industrials
Equity
7572414.64
0.15377
7572414.64
329809
22.96
Italy
Borsa Italiana
EUR
AGN
AEGON LTD
Financials
Equity
7551670.76
0.15335
7551670.76
1339899
5.64
Netherlands
Euronext Amsterdam
EUR
FGR
EIFFAGE SA
Industrials
Equity
7325189.7
0.14875
7325189.7
69466
105.45
France
Nyse Euronext - Euronext Paris
EUR
ERF
EUROFINS SCIENTIFIC
Health Care
Equity
7290158.04
0.14804
7290158.04
126962
57.42
France
Nyse Euronext - Euronext Paris
EUR
BAMI
BANCO BPM
Financials
Equity
7133524.84
0.14486
7133524.84
1164467
6.13
Italy
Borsa Italiana
EUR
STERV
STORA ENSO CLASS R
Materials
Equity
7105432.32
0.14429
7105432.32
551664
12.88
Finland
Nasdaq Omx Helsinki Ltd.
EUR
ABN
ABN AMRO BANK NV
Financials
Equity
7102442.96
0.14423
7102442.96
455723
15.59
Netherlands
Euronext Amsterdam
EUR
ENX
EURONEXT NV
Financials
Equity
7061027.4
0.14338
7061027.4
80057
88.2
France
Nyse Euronext - Euronext Paris
EUR
DIM
SARTORIUS STEDIM BIOTECH SA
Health Care
Equity
7002098.5
0.14219
7002098.5
26695
262.3
France
Nyse Euronext - Euronext Paris
EUR
A5G
AIB GROUP PLC
Financials
Equity
6916396.62
0.14045
6916396.62
1510790
4.58
Ireland
Irish Stock Exchange - All Market
EUR
CON
CONTINENTAL AG
Consumer Discretionary
Equity
6883865.76
0.13979
6883865.76
102408
67.22
Germany
Xetra
EUR
ASRNL
ASR NEDERLAND NV
Financials
Equity
6819814.4
0.13849
6819814.4
152228
44.8
Netherlands
Euronext Amsterdam
EUR
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumer Discretionary
Equity
6806310.64
0.13821
6806310.64
138791
49.04
Germany
Xetra
EUR
METSO
METSO CORPORATION
Industrials
Equity
6730666.23
0.13668
6730666.23
611323
11.01
Finland
Nasdaq Omx Helsinki Ltd.
EUR
FME
FRESENIUS MEDICAL CARE AG
Health Care
Equity
6634380.4
0.13472
6634380.4
186359
35.6
Germany
Xetra
EUR
GALP
GALP ENERGIA SGPS SA
Energy
Equity
6604565.89
0.13412
6604565.89
436377
15.14
Portugal
Nyse Euronext - Euronext Lisbon
EUR
EN
BOUYGUES SA
Industrials
Equity
6496932.79
0.13193
6496932.79
171107
37.97
France
Nyse Euronext - Euronext Paris
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Financials
Equity
6488089.46
0.13175
6488089.46
470663
13.79
Italy
Borsa Italiana
EUR
SW
SODEXO SA
Consumer Discretionary
Equity
6485398
0.1317
6485398
80825
80.24
France
Nyse Euronext - Euronext Paris
EUR
HEN
HENKEL AG
Consumer Staples
Equity
6481862.3
0.13162
6481862.3
96485
67.18
Germany
Xetra
EUR
AGS
AGEAS SA
Financials
Equity
6271988.16
0.12736
6271988.16
145996
42.96
Belgium
Nyse Euronext - Euronext Brussels
EUR
WRT1V
WARTSILA
Industrials
Equity
6269604.28
0.12731
6269604.28
437516
14.33
Finland
Nasdaq Omx Helsinki Ltd.
EUR
VIV
VIVENDI
Communication
Equity
6059300.64
0.12304
6059300.64
603516
10.04
France
Nyse Euronext - Euronext Paris
EUR
SYENS
SYENSQO SA
Materials
Equity
5932719.72
0.12047
5932719.72
68067
87.16
Belgium
Nyse Euronext - Euronext Brussels
EUR
G1A
GEA GROUP AG
Industrials
Equity
5833176
0.11845
5833176
147900
39.44
Germany
Xetra
EUR
OMV
OMV AG
Energy
Equity
5817780.71
0.11814
5817780.71
135581
42.91
Austria
Wiener Boerse Ag
EUR
GBLB
GROUPE BRUXELLES LAMBERT NV
Financials
Equity
5565000
0.11301
5565000
79500
70
Belgium
Nyse Euronext - Euronext Brussels
EUR
LEG
LEG IMMOBILIEN N
Real Estate
Equity
5508634.5
0.11186
5508634.5
69291
79.5
Germany
Xetra
EUR
CPR
DAVIDE CAMPARI MILANO NV
Consumer Staples
Equity
5487676.85
0.11144
5487676.85
594033
9.24
Italy
Borsa Italiana
EUR
GET
GETLINK
Industrials
Equity
5439580.96
0.11046
5439580.96
343083
15.86
France
Nyse Euronext - Euronext Paris
EUR
AKE
ARKEMA SA
Materials
Equity
5434502.36
0.11036
5434502.36
55613
97.72
France
Nyse Euronext - Euronext Paris
EUR
ZAL
ZALANDO
Consumer Discretionary
Equity
5430121.2
0.11027
5430121.2
205220
26.46
Germany
Xetra
EUR
ELISA
ELISA
Communication
Equity
5376730.59
0.10918
5376730.59
129591
41.49
Finland
Nasdaq Omx Helsinki Ltd.
EUR
RXL
REXEL SA
Industrials
Equity
5199786.84
0.10559
5199786.84
208158
24.98
France
Nyse Euronext - Euronext Paris
EUR
BMW3
BMW PREF AG
Consumer Discretionary
Equity
5182119.6
0.10523
5182119.6
52134
99.4
Germany
Xetra
EUR
ELE
ENDESA SA
Utilities
Equity
5163130.28
0.10485
5163130.28
302291
17.08
Spain
Bolsa De Madrid
EUR
NEM
NEMETSCHEK
Information Technology
Equity
5131089
0.10419
5131089
55173
93
Germany
Xetra
EUR
RAND
RANDSTAD HOLDING
Industrials
Equity
5121195.2
0.10399
5121195.2
99056
51.7
Netherlands
Euronext Amsterdam
EUR
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Health Care
Equity
4931908.54
0.10015
4931908.54
95321
51.74
Italy
Borsa Italiana
EUR
PST
POSTE ITALIANE
Financials
Equity
4879342.89
0.09908
4879342.89
421906
11.57
Italy
Borsa Italiana
EUR
TEP
TELEPERFORMANCE
Industrials
Equity
4859903.92
0.09869
4859903.92
53594
90.68
France
Nyse Euronext - Euronext Paris
EUR
LI
KLEPIERRE REIT SA
Real Estate
Equity
4803183.84
0.09754
4803183.84
200802
23.92
France
Nyse Euronext - Euronext Paris
EUR
JMT
JERONIMO MARTINS SA
Consumer Staples
Equity
4797468
0.09742
4797468
261300
18.36
Portugal
Nyse Euronext - Euronext Lisbon
EUR
FORTUM
FORTUM
Utilities
Equity
4738254.76
0.09622
4738254.76
410594
11.54
Finland
Nasdaq Omx Helsinki Ltd.
EUR
G24
SCOUT24 N
Communication
Equity
4726048.6
0.09597
4726048.6
68335
69.16
Germany
Xetra
EUR
KBX
KNORR BREMSE AG
Industrials
Equity
4652739.52
0.09448
4652739.52
65791
70.72
Germany
Xetra
EUR
KESKOB
KESKO CLASS B
Consumer Staples
Equity
4580200.88
0.09301
4580200.88
264675
17.31
Finland
Nasdaq Omx Helsinki Ltd.
EUR
TLX
TALANX AG
Financials
Equity
4485517.3
0.09109
4485517.3
61699
72.7
Germany
Xetra
EUR
VER
VERBUND AG
Utilities
Equity
4468075.1
0.09073
4468075.1
64661
69.1
Austria
Wiener Boerse Ag
EUR
WDP
WAREHOUSES DE PAUW NV
Real Estate
Equity
4464234.9
0.09065
4464234.9
169485
26.34
Belgium
Nyse Euronext - Euronext Brussels
EUR
AFX
CARL ZEISS MEDITEC AG
Health Care
Equity
4377562.2
0.08889
4377562.2
36663
119.4
Germany
Xetra
EUR
DHER
DELIVERY HERO
Consumer Discretionary
Equity
4353129
0.0884
4353129
161227
27
Germany
Xetra
EUR
RED
REDEIA CORPORACION SA
Utilities
Equity
4181103.08
0.0849
4181103.08
261646
15.98
Spain
Bolsa De Madrid
EUR
BOL
BOLLORE
Communication
Equity
4129028.99
0.08385
4129028.99
662234
6.24
France
Nyse Euronext - Euronext Paris
EUR
PUM
PUMA
Consumer Discretionary
Equity
4010902.4
0.08145
4010902.4
97352
41.2
Germany
Xetra
EUR
ADP
AEROPORTS DE PARIS SA
Industrials
Equity
4003968
0.08131
4003968
31281
128
France
Nyse Euronext - Euronext Paris
EUR
GFC
GECINA SA
Real Estate
Equity
3968238.3
0.08058
3968238.3
42081
94.3
France
Nyse Euronext - Euronext Paris
EUR
BIM
BIOMERIEUX SA
Health Care
Equity
3960563.2
0.08043
3960563.2
39136
101.2
France
Nyse Euronext - Euronext Paris
EUR
UMI
UMICORE SA
Materials
Equity
3956150.88
0.08034
3956150.88
195462
20.24
Belgium
Nyse Euronext - Euronext Brussels
EUR
LHA
DEUTSCHE LUFTHANSA AG
Industrials
Equity
3940036.64
0.08001
3940036.64
548981
7.18
Germany
Xetra
EUR
DIE
DIETEREN (D) SA
Consumer Discretionary
Equity
3935101.8
0.07991
3935101.8
19121
205.8
Belgium
Nyse Euronext - Euronext Brussels
EUR
EVK
EVONIK INDUSTRIES AG
Materials
Equity
3918031.56
0.07956
3918031.56
212417
18.45
Germany
Xetra
EUR
VOW
VOLKSWAGEN AG
Consumer Discretionary
Equity
3883767.6
0.07887
3883767.6
27564
140.9
Germany
Xetra
EUR
EDPR
EDP RENOVAVEIS SA
Utilities
Equity
3831339.64
0.0778
3831339.64
296888
12.9
Portugal
Nyse Euronext - Euronext Lisbon
EUR
AMP
AMPLIFON
Health Care
Equity
3826504.95
0.0777
3826504.95
112379
34.05
Italy
Borsa Italiana
EUR
AM
DASSAULT AVIATION SA
Industrials
Equity
3812236
0.07741
3812236
18506
206
France
Nyse Euronext - Euronext Paris
EUR
IPN
IPSEN SA
Health Care
Equity
3811844.4
0.07741
3811844.4
34907
109.2
France
Nyse Euronext - Euronext Paris
EUR
RAA
RATIONAL AG
Industrials
Equity
3804125
0.07725
3804125
4682
812.5
Germany
Xetra
EUR
FDJ
LA FRANCAISE DES JEUX SA
Consumer Discretionary
Equity
3794752.8
0.07706
3794752.8
100710
37.68
France
Nyse Euronext - Euronext Paris
EUR
BC8
BECHTLE AG
Information Technology
Equity
3598453.24
0.07307
3598453.24
74533
48.28
Germany
Xetra
EUR
ORNBV
ORION CLASS B
Health Care
Equity
3562128.8
0.07233
3562128.8
103310
34.48
Finland
Nasdaq Omx Helsinki Ltd.
EUR
AMUN
AMUNDI SA
Financials
Equity
3554304.8
0.07218
3554304.8
56239
63.2
France
Nyse Euronext - Euronext Paris
EUR
ALO
ALSTOM SA
Industrials
Equity
3540422.95
0.07189
3540422.95
257018
13.78
France
Nyse Euronext - Euronext Paris
EUR
LOTB
LOTUS BAKERIES NV
Consumer Staples
Equity
3412800
0.0693
3412800
395
8640
Belgium
Nyse Euronext - Euronext Brussels
EUR
NEXI
NEXI
Financials
Equity
3334441.14
0.06771
3334441.14
564968
5.9
Italy
Borsa Italiana
EUR
INW
INFRASTRUTTURE WIRELESS ITALIANE
Communication
Equity
3268715.52
0.06638
3268715.52
308224
10.61
Italy
Borsa Italiana
EUR
SOF
SOFINA SA
Financials
Equity
3086615
0.06268
3086615
15205
203
Belgium
Nyse Euronext - Euronext Brussels
EUR
RF
EURAZEO
Financials
Equity
3074347.2
0.06243
3074347.2
38096
80.7
France
Nyse Euronext - Euronext Paris
EUR
VOE
VOESTALPINE AG
Materials
Equity
2962960.08
0.06017
2962960.08
113263
26.16
Austria
Wiener Boerse Ag
EUR
ELI
ELIA GROUP SA
Utilities
Equity
2872700
0.05833
2872700
28727
100
Belgium
Nyse Euronext - Euronext Brussels
EUR
SK
SEB SA
Consumer Discretionary
Equity
2712486
0.05508
2712486
22794
119
France
Nyse Euronext - Euronext Paris
EUR
ANA
ACCIONA SA
Utilities
Equity
2675446.5
0.05433
2675446.5
23285
114.9
Spain
Bolsa De Madrid
EUR
COV
COVIVIO SA
Real Estate
Equity
2368481.36
0.0481
2368481.36
50957
46.48
France
Nyse Euronext - Euronext Paris
EUR
OCI
OCI NV
Materials
Equity
2350182.4
0.04772
2350182.4
91804
25.6
Netherlands
Euronext Amsterdam
EUR
WLN
WORLDLINE SA
Financials
Equity
2349082.89
0.0477
2349082.89
214137
10.97
France
Nyse Euronext - Euronext Paris
EUR
GRF
GRIFOLS SA CLASS A
Health Care
Equity
2233855.62
0.04536
2233855.62
269269
8.3
Spain
Bolsa De Madrid
EUR
TIT
TELECOM ITALIA
Communication
Equity
2034149.82
0.04131
2034149.82
9060801
0.22
Italy
Borsa Italiana
EUR
DIA
DIASORIN
Health Care
Equity
1972691
0.04006
1972691
22190
88.9
Italy
Borsa Italiana
EUR
RCO
REMY COINTREAU SA
Consumer Staples
Equity
1931646.42
0.03922
1931646.42
20757
93.06
France
Nyse Euronext - Euronext Paris
EUR
ENG
ENAGAS SA
Utilities
Equity
1780185.66
0.03615
1780185.66
129988
13.7
Spain
Bolsa De Madrid
EUR
JDEP
JDE PEETS NV
Consumer Staples
Equity
1718716.48
0.0349
1718716.48
88049
19.52
Netherlands
Euronext Amsterdam
EUR
MSIFT
CASH COLLATERAL EUR MSIFT
Cash and/or Derivatives
Cash Collateral and Margins
882000
0.01791
882000
882000
100
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
169598.81
0.00344
169598.81
183514
92.42
United States
--
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
139999.65
0.00284
139999.65
119947
116.72
United Kingdom
--
GBP
MXN
MXN CASH
Cash and/or Derivatives
Cash
12014.24
0.00024
12014.24
214897
5.59
Mexico
--
MXN
VGM4
EURO STOXX 50 JUN 24
Cash and/or Derivatives
Futures
0
0
9926830
197
5039
European Union
Eurex Deutschland
EUR
SXRM4
STOXX EUR MID 200 JUN 24
Cash and/or Derivatives
Futures
0
0
2856600
108
529
European Union
Eurex Deutschland
EUR
iShares Core MSCI EMU UCITS ETF
The Fund seeks to track the performance of an index composed of companies from developed countries in Europe that form part of the Economic and Monetary Union (EMU).
Net Assets
EUR 3,252,907,864
Net Assets of Fund
EUR 4,924,449,055
Inception Date
12-Jan-10
Fund Launch Date
12-Jan-10
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Benchmark Index
MSCI EMU Index
SFDR Classification
Other
Shares Outstanding
18,464,070
Total Expense Ratio
0.12%
ISIN
IE00B53QG562
Use of Income
Accumulating
Securities Lending Return
0.01%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares VII plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
BNY Mellon Fund Services (Ireland) Designated Activity Company
Custodian
The Bank of New York Mellon SA/NV, Dublin Branch
Fiscal Year End
31 July
Bloomberg Ticker
CSEMU SW
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
27-Mar-24
EUR
176.175018
18464070
3252907864.46
271.038489
259.461249
26-Mar-24
EUR
175.5444
18465294
3241478957.94
270.068308
258.533479
25-Mar-24
EUR
174.868273
18468078
3229480907.3
269.028112
257.543086
22-Mar-24
EUR
174.532272
18468078
3223275617.22
268.511188
257.041623
21-Mar-24
EUR
174.676566
18393078
3212839712.21
268.733178
257.306093
20-Mar-24
EUR
172.932494
18393078
3180760857.65
266.049991
254.74251
19-Mar-24
EUR
172.994948
18393078
3181909572.21
266.146074
254.85369
18-Mar-24
EUR
172.172176
18393078
3166776270.39
264.880271
253.637873
15-Mar-24
EUR
172.180464
18342626
3158241850.11
264.893022
253.652186
14-Mar-24
EUR
172.485207
18344197
3164102622.92
265.361857
254.100806
13-Mar-24
EUR
172.697586
18358697
3170502656.99
265.688594
254.411842
12-Mar-24
EUR
172.277207
18358697
3162785049.96
265.041857
253.793787
11-Mar-24
EUR
170.611916
18358697
3132212463.86
262.479871
251.341967
08-Mar-24
EUR
171.436823
18359997
3147579562.95
263.748958
252.558163
07-Mar-24
EUR
171.810573
18360997
3154613418.9
264.323958
253.111466
06-Mar-24
EUR
170.074286
18360997
3122733447.38
261.652748
250.549132
05-Mar-24
EUR
169.383106
18361940
3110202422.74
260.589394
249.53073
04-Mar-24
EUR
169.799094
18361940
3117840772.15
261.229375
250.139398
01-Mar-24
EUR
169.542084
18362940
3113291115.39
260.833975
249.757638
29-Feb-24
EUR
168.701269
18364701
3098148367.21
259.540414
248.521937
28-Feb-24
EUR
168.939975
18364701
3102532119.42
259.907654
248.867172
27-Feb-24
EUR
169.216789
18364701
3107615739.31
260.333522
249.275548
26-Feb-24
EUR
168.485322
18364701
3094182558.46
259.208188
248.197841
23-Feb-24
EUR
168.937296
18426185
3112869861.87
259.903532
248.86454
22-Feb-24
EUR
168.394938
18752657
3157852519.56
259.069135
248.067557
21-Feb-24
EUR
166.140767
18802657
3123887852.51
255.60118
244.747216
20-Feb-24
EUR
165.745249
18812657
3118108511.53
254.992691
244.16296
19-Feb-24
EUR
165.861169
18813657
3120455152.2
255.171029
244.332919
16-Feb-24
EUR
165.993074
18965289
3148106633.89
255.37396
244.522358
15-Feb-24
EUR
165.24615
18966289
3134106237.09
254.224846
243.419117
14-Feb-24
EUR
164.040964
19181289
3146517143.59
252.370714
241.642649
13-Feb-24
EUR
163.431291
19190910
3136395197.41
251.432755
240.739696
12-Feb-24
EUR
165.225368
19195430
3171571999.63
254.192874
243.38071
09-Feb-24
EUR
164.208349
19202706
3153244652.73
252.628229
241.882216
08-Feb-24
EUR
164.114105
19202706
3151434924.16
252.483238
241.757919
07-Feb-24
EUR
163.296089
19487614
3182251160.89
251.224752
240.557081
06-Feb-24
EUR
163.779697
19487614
3191675532.52
251.968765
241.269275
05-Feb-24
EUR
162.817926
19420476
3162001633.02
250.489117
239.845216
02-Feb-24
EUR
162.839122
19420476
3162413274.47
250.521726
239.870661
01-Feb-24
EUR
162.60541
19393566
3153498766.27
250.162169
239.523494
31-Jan-24
EUR
163.299936
19398066
3167702941.36
251.230671
240.545395
30-Jan-24
EUR
163.544413
19398066
3172445325.01
251.606789
240.906233
29-Jan-24
EUR
162.967128
19364266
3155738820.71
250.718658
240.054539
26-Jan-24
EUR
162.986859
19364266
3156120906.46
250.749014
240.08478
25-Jan-24
EUR
161.398239
19365266
3125519843.12
248.304983
237.745789
24-Jan-24
EUR
160.873943
19365266
3115366698.86
247.498374
236.97497
23-Jan-24
EUR
158.157237
19377766
3064733943.11
243.318826
232.970328
22-Jan-24
EUR
158.594368
19377766
3073204560.13
243.991335
233.615436
19-Jan-24
EUR
157.362969
19377766
3049342805.48
242.096875
231.82136
18-Jan-24
EUR
157.541805
19178787
3021460728.21
242.372008
232.086621
17-Jan-24
EUR
156.00862
19382455
3023830062.24
240.013262
229.822713
16-Jan-24
EUR
157.585242
19400413
3057218781.73
242.438834
232.14147
15-Jan-24
EUR
157.974585
19457063
3073721466.27
243.037823
232.711754
12-Jan-24
EUR
158.69012
19457063
3087643667.89
244.138646
233.76756
11-Jan-24
EUR
157.403107
19480153
3066236624.75
242.158626
231.870645
10-Jan-24
EUR
158.315837
19494153
3086233153.81
243.562826
233.210808
09-Jan-24
EUR
158.440814
19479153
3086292876.77
243.755098
233.392849
08-Jan-24
EUR
158.984391
19569882
3111305786.07
244.591371
234.195874
05-Jan-24
EUR
158.177364
19575445
3096392294.48
243.349791
233.002664
04-Jan-24
EUR
158.499471
19576812
3102914357.23
243.84534
233.478792
03-Jan-24
EUR
157.548676
19585612
3085687245.88
242.382578
232.07346
02-Jan-24
EUR
159.71992
19586789
3128400376.21
245.722954
235.269217
29-Dec-23
EUR
159.82355
19586789
3130430155.98
245.882385
235.436931
28-Dec-23
EUR
159.668437
19616247
3132095511.87
245.643749
235.208374
27-Dec-23
EUR
160.184733
19619845
3142799646.97
246.438051
235.968765
22-Dec-23
EUR
159.83038
19639713
3139022796.7
245.892892
235.443532
21-Dec-23
EUR
159.76447
19652913
3139837232.7
245.791492
235.346219
20-Dec-23
EUR
160.160188
19653913
3147774412.42
246.400289
235.927679
19-Dec-23
EUR
160.257419
19478913
3121640324.01
246.549875
236.077998
18-Dec-23
EUR
159.642525
19467908
3107906004.17
245.603885
235.175624
15-Dec-23
EUR
160.531457
19469582
3125480367.87
246.971472
236.485684
14-Dec-23
EUR
160.349158
19369582
3105896171.14
246.691012
236.212217
13-Dec-23
EUR
159.353317
19108739
3045040945.09
245.158949
234.750371
12-Dec-23
EUR
159.533033
19059593
3040634695.55
245.435435
235.009809
11-Dec-23
EUR
159.718563
18904416
3019386162.63
245.720866
235.287306
08-Dec-23
EUR
159.30486
18879416
3007582729.1
245.0844
234.678346
07-Dec-23
EUR
157.792202
18857513
2975568518.97
242.757234
232.448289
06-Dec-23
EUR
158.093863
18888523
2986159578.78
243.221328
232.892606
05-Dec-23
EUR
157.117166
18886334
2967367282.84
241.718717
231.45839
04-Dec-23
EUR
156.00427
18876654
2944838641.75
240.006569
229.820603
01-Dec-23
EUR
156.064092
18876654
2945967874.43
240.098603
229.933745
30-Nov-23
EUR
154.821301
18883389
2923550863.23
238.186617
228.099696
29-Nov-23
EUR
154.295984
18806889
2901827446.97
237.378437
227.322865
28-Nov-23
EUR
153.414446
18815857
2886624291.75
236.022225
226.024667
27-Nov-23
EUR
153.618679
18774410
2884100078.33
236.336429
226.322225
24-Nov-23
EUR
154.148549
18767270
2892947447.5
237.151614
227.102384
23-Nov-23
EUR
153.726439
18754270
2883027158.35
236.502214
226.485316
22-Nov-23
EUR
153.413693
18689736
2867261437.79
236.021066
226.022224
21-Nov-23
EUR
152.697885
18714837
2857716046.65
234.919823
224.966465
20-Nov-23
EUR
153.21477
18705077
2865894084.44
235.715031
225.726736
17-Nov-23
EUR
152.93679
18705077
2860694436.02
235.287369
225.361102
16-Nov-23
EUR
151.663666
18706087
2837033731.63
233.328717
223.483642
15-Nov-23
EUR
152.221451
18706087
2847467721.6
234.186848
224.299436
14-Nov-23
EUR
151.466245
18706087
2833340770.86
233.024992
223.185837
13-Nov-23
EUR
149.068902
18706087
2788495861.97
229.336772
219.663552
10-Nov-23
EUR
147.974888
18706087
2768031140.01
227.653674
218.052012
09-Nov-23
EUR
149.12319
18706087
2789511371.62
229.420292
219.741369
08-Nov-23
EUR
147.524363
18706087
2759603570.95
226.960558
217.387308
07-Nov-23
EUR
146.859441
18706087
2747165491.01
225.937602
216.408328
06-Nov-23
EUR
147.024446
18721403
2752503919.42
226.191455
216.648179
03-Nov-23
EUR
147.707717
18721403
2765295714.8
227.242642
217.653598
02-Nov-23
EUR
147.101352
18675207
2747148211.34
226.309772
216.761841
01-Nov-23
EUR
144.449689
18675207
2697627857.3
222.230291
212.85434
31-Oct-23
EUR
143.436215
18675207
2678701013.75
220.6711
211.363388
30-Oct-23
EUR
142.104217
18670606
2653171859.67
218.621872
209.417825
27-Oct-23
EUR
141.62103
18670606
2644150461.36
217.878508
208.701215
26-Oct-23
EUR
142.602047
18670606
2662466644.04
219.387765
210.148117
25-Oct-23
EUR
143.267404
18670606
2674889254.12
220.411391
211.126284
24-Oct-23
EUR
143.204862
18670606
2673721565.9
220.315172
211.039638
23-Oct-23
EUR
142.34221
18670606
2657615337.91
218.988015
209.767433
20-Oct-23
EUR
141.980912
18670606
2650869674.72
218.432172
209.236322
19-Oct-23
EUR
144.218493
18725213
2700522011.88
221.874605
212.535495
18-Oct-23
EUR
145.018445
18453723
2676130219.04
223.1053
213.71224
17-Oct-23
EUR
146.610844
18432417
2702392216.82
225.555145
216.058619
16-Oct-23
EUR
146.654097
18379791
2695471665.63
225.621688
216.124677
13-Oct-23
EUR
146.224869
18268794
2671352021.08
224.961337
215.490949
12-Oct-23
EUR
148.332296
18253424
2707572298.56
228.203532
218.595675
11-Oct-23
EUR
148.472896
18203424
2702715084.64
228.41984
218.801667
10-Oct-23
EUR
148.693151
18204806
2706929970.72
228.758694
219.124966
09-Oct-23
EUR
145.560472
18204806
2649900171.46
223.939188
214.508609
06-Oct-23
EUR
146.487056
18204806
2666768446.69
225.364702
215.877418
05-Oct-23
EUR
145.108702
18204806
2641675773.44
223.244157
213.850015
04-Oct-23
EUR
145.15864
18204806
2642584893.11
223.320985
213.924097
03-Oct-23
EUR
145.048337
18204806
2640576853.2
223.151288
213.759904
02-Oct-23
EUR
146.765068
18204806
2671829590.53
225.792412
216.289406
29-Sep-23
EUR
148.262675
18207400
2699477837.22
228.096423
218.494674
28-Sep-23
EUR
147.534433
18206194
2686040522.26
226.976051
217.423906
27-Sep-23
EUR
146.744237
18204194
2671360571.21
225.760365
216.265857
26-Sep-23
EUR
147.009048
18189194
2673976095.36
226.167766
216.656047
25-Sep-23
EUR
148.291724
18207194
2699976203.65
228.141114
218.543511
22-Sep-23
EUR
149.701113
18215602
2726895902.15
230.309405
220.616996
21-Sep-23
EUR
150.111941
18212802
2733959065.07
230.941448
221.222122
20-Sep-23
EUR
152.237506
18111512
2757251432.63
234.211548
224.352206
19-Sep-23
EUR
150.982418
18109842
2734267750.14
232.280643
222.523011
18-Sep-23
EUR
151.018472
18123842
2737034932.11
232.336111
222.572271
15-Sep-23
EUR
152.711789
18122842
2767571640.15
234.941214
225.068851
14-Sep-23
EUR
152.218668
18121842
2758482655.48
234.182566
224.337763
13-Sep-23
EUR
150.29522
18119072
2723209927.75
231.223415
221.504723
12-Sep-23
EUR
150.883319
18119072
2733865733.12
232.128183
222.370703
11-Sep-23
EUR
151.501098
18123296
2745699244.93
233.078612
223.282562
08-Sep-23
EUR
150.845331
18123296
2733814599.85
232.06974
222.314834
07-Sep-23
EUR
150.419935
18119056
2725467227.02
231.415285
221.687127
06-Sep-23
EUR
151.060763
18114856
2736443974.76
232.401174
222.627989
05-Sep-23
EUR
151.961643
18114856
2752763285.44
233.787143
223.952756
04-Sep-23
EUR
152.486248
18114856
2762266435.3
234.594228
224.72662
01-Sep-23
EUR
152.699105
18115856
2766275015.13
234.9217
225.038078
31-Aug-23
EUR
153.174929
18107626
2773634336.34
235.653737
225.734139
30-Aug-23
EUR
153.554796
18089156
2777676666.68
236.238148
226.291776
29-Aug-23
EUR
153.905875
18090166
2784182834.84
236.778269
226.807968
25-Aug-23
EUR
150.729441
18090166
2726720625.78
231.891448
222.124912
24-Aug-23
EUR
150.611535
18040166
2717057095.12
231.710054
221.951512
23-Aug-23
EUR
151.557157
18034306
2733228153.89
233.164857
223.343188
22-Aug-23
EUR
151.248802
18032116
2727335943.38
232.690465
222.888769
21-Aug-23
EUR
150.134688
18130391
2722000596.14
230.976443
221.249772
18-Aug-23
EUR
149.796026
18131402
2716011981.04
230.455425
220.749044
17-Aug-23
EUR
150.40669
18135107
2727641433.18
231.394908
221.650656
16-Aug-23
EUR
152.095271
18111961
2754743629.99
233.992725
224.139191
15-Aug-23
EUR
152.290932
18111961
2758287435.46
234.293742
224.430168
14-Aug-23
EUR
153.563862
18105254
2780312727.15
236.252095
226.303392
11-Aug-23
EUR
153.305843
18087517
2772922048.62
235.855143
225.920405
10-Aug-23
EUR
155.198673
18087517
2807158650.45
238.767189
228.708063
09-Aug-23
EUR
153.26109
18043517
2765369096.54
235.786292
225.858364
08-Aug-23
EUR
152.425039
18043517
2750283796.42
234.50006
224.627046
07-Aug-23
EUR
153.871747
17954340
2762665666.67
236.725765
226.756873
04-Aug-23
EUR
153.831279
17854340
2746555963.1
236.663506
226.696737
03-Aug-23
EUR
153.045036
17829340
2728691991.1
235.453902
225.542691
02-Aug-23
EUR
154.063441
17817340
2745000714.5
237.020678
227.040359
01-Aug-23
EUR
156.288794
17817340
2784650592.96
240.444298
230.309872
31-Jul-23
EUR
158.050833
17817340
2816045440.45
243.155128
232.902047
28-Jul-23
EUR
158.144293
17817340
2817710649.44
243.298912
233.040076
27-Jul-23
EUR
157.95857
17817340
2814401549.99
243.013185
232.770227
26-Jul-23
EUR
155.046444
17817340
2762515220.19
238.532991
228.482593
25-Jul-23
EUR
156.121507
17817340
2781669978.69
240.186934
230.061121
24-Jul-23
EUR
155.816664
17814756
2775835867.65
239.717945
229.612
21-Jul-23
EUR
155.958847
17788356
2774251494.56
239.936688
229.844274
20-Jul-23
EUR
155.396781
17788356
2764253269.83
239.071971
229.013835
19-Jul-23
EUR
155.022689
17784846
2757054658.78
238.496445
228.462491
18-Jul-23
EUR
154.93515
17798958
2757684229.7
238.361769
228.329401
17-Jul-23
EUR
154.388629
17798958
2747956740.11
237.520968
227.522024
14-Jul-23
EUR
155.404171
17747851
2758090079.72
239.08334
229.014546
13-Jul-23
EUR
155.304096
17747851
2756313963.68
238.929378
228.864525
12-Jul-23
EUR
154.286701
17747851
2738257394.11
237.364155
227.366619
11-Jul-23
EUR
151.845607
17747851
2694933213.85
233.608626
223.768332
10-Jul-23
EUR
150.698503
17747851
2674574587.28
231.843851
222.077773
07-Jul-23
EUR
150.17522
17749851
2665587795.19
231.0388
221.308207
06-Jul-23
EUR
149.657489
17752095
2656733963.2
230.242291
220.544155
05-Jul-23
EUR
153.739103
17207275
2645431030.19
--
--
04-Jul-23
EUR
154.986622
17205275
2666587459.24
238.440957
228.395698
03-Jul-23
EUR
155.10633
17200275
2667871545.83
238.625123
228.58048
30-Jun-23
EUR
155.060362
17194625
2666204778.73
238.554403
228.521637
29-Jun-23
EUR
153.503723
17186633
2638212157.98
236.159574
226.225543
28-Jun-23
EUR
153.132031
17197172
2633437883.81
235.58774
225.685353
27-Jun-23
EUR
151.682338
17197172
2608507264.62
233.357443
223.546419
26-Jun-23
EUR
150.971295
17262099
2606081441.71
232.263531
222.50147
23-Jun-23
EUR
150.790713
17274099
2604773718.2
231.985712
222.236351
22-Jun-23
EUR
151.961064
17316569
2631444251.01
233.786252
223.961269
21-Jun-23
EUR
152.561116
17317984
2642050968.24
234.709409
224.853846
20-Jun-23
EUR
153.29399
17341090
2658284894.18
235.836908
225.95883
19-Jun-23
EUR
154.081705
17403936
2681628136.88
237.048777
227.122634
16-Jun-23
EUR
155.424258
17403936
2704993847.09
239.114243
229.107898
15-Jun-23
EUR
154.519465
17553936
2712424813.96
237.722254
227.776268
14-Jun-23
EUR
154.99593
17563936
2722338599.18
238.455277
228.477485
13-Jun-23
EUR
154.101577
17563936
2706630248.85
237.079349
227.158113
12-Jun-23
EUR
153.070672
17563936
2688523488.41
235.493342
225.642191
09-Jun-23
EUR
152.151571
17563936
2672380467.75
234.07934
224.28601
08-Jun-23
EUR
152.478709
17583536
2681114885.89
234.582629
224.767916
07-Jun-23
EUR
152.268295
17583536
2677415061.87
234.258915
224.460548
06-Jun-23
EUR
152.407995
17658536
2691302070.82
234.473838
224.669004
05-Jun-23
EUR
152.133789
17834980
2713303085.47
234.051983
224.267417
02-Jun-23
EUR
153.059231
17838931
2730413063.61
235.47574
225.635764
01-Jun-23
EUR
150.684935
17991314
2711019985.61
231.822977
222.142083
31-May-23
EUR
149.330755
17992453
2686826591.84
229.739623
220.150781
30-May-23
EUR
151.550468
18111599
2744821309.34
233.154566
223.415027
26-May-23
EUR
152.760579
18254777
2788610321.43
235.016275
225.28695
25-May-23
EUR
150.815094
18256290
2753324093.9
232.023222
222.422038
24-May-23
EUR
151.031734
18256290
2757279148.05
232.356514
222.749839
23-May-23
EUR
153.707888
18258054
2806406920.33
236.473674
226.694738
22-May-23
EUR
154.919518
18259122
2828694392.84
238.33772
228.480912
19-May-23
EUR
154.762398
18259122
2825825507.94
238.095997
228.359933
18-May-23
EUR
153.900497
18259122
2810087963.13
236.769995
227.109539
17-May-23
EUR
152.5545
18359122
2800766680.08
234.699231
225.138593
16-May-23
EUR
152.442338
18364768
2799568185.72
234.526674
224.987979
15-May-23
EUR
152.723545
18380951
2807204009.48
234.9593
225.405426
12-May-23
EUR
152.537645
18403617
2807244413.09
234.6733
225.150838
11-May-23
EUR
151.975368
18422030
2799694806.64
233.808258
224.349599
10-May-23
EUR
151.901174
18441627
2801304799.35
233.694114
224.258127
09-May-23
EUR
152.306135
18443853
2809111980.87
234.317131
224.853499
05-May-23
EUR
152.535687
18445554
2813605266.58
234.670288
225.281807
04-May-23
EUR
150.522729
18446978
2776689481.75
231.573429
222.349985
03-May-23
EUR
151.346887
18396978
2784325353.99
232.841365
223.594499
02-May-23
EUR
150.773233
18396978
2773771868.42
231.95882
222.755432
28-Apr-23
EUR
152.752803
18421978
2814008779.28
235.004312
225.705594
27-Apr-23
EUR
152.254441
18423431
2805049190.97
234.237602
225.012923
26-Apr-23
EUR
151.889985
18473431
2805929162.29
233.6769
224.488965
25-Apr-23
EUR
152.731922
18487109
2823571692.1
234.972188
225.747675
24-Apr-23
EUR
153.409931
18487109
2836106133.57
236.015278
226.801185
21-Apr-23
EUR
153.318336
18487109
2834412803.37
235.874363
226.697624
20-Apr-23
EUR
152.701133
18495448
2824275870.03
234.92482
225.788322
19-Apr-23
EUR
153.210343
18496581
2833867531.07
235.70822
226.540239
18-Apr-23
EUR
153.124208
18496581
2832274317.93
235.575705
226.408162
17-Apr-23
EUR
152.312036
18496581
2817251911.47
234.326209
225.212536
14-Apr-23
EUR
152.823698
18471581
2822895326.2
235.113382
225.967479
13-Apr-23
EUR
151.999671
18472582
2807826396.57
233.845648
224.752771
12-Apr-23
EUR
151.213479
18472582
2793303404.48
232.636122
223.600127
11-Apr-23
EUR
151.205317
18472582
2793152634.17
232.623565
223.587638
06-Apr-23
EUR
150.356671
18497649
2781244939.71
231.317955
222.33023
05-Apr-23
EUR
149.689948
18613774
2786294875
230.292228
221.358917
04-Apr-23
EUR
150.287472
18614877
2797582812.08
231.211495
222.241893
03-Apr-23
EUR
150.241045
18616039
2796893168.77
231.140069
222.174041
31-Mar-23
EUR
150.401885
18617399
2800091914.32
231.387515
222.424902
30-Mar-23
EUR
149.462645
18617399
2782605702.27
229.942531
221.038332
29-Mar-23
EUR
147.602226
18617399
2747969536.83
227.080348
218.288872
28-Mar-23
EUR
145.506667
18618816
2709161875.03
223.856411
215.193061
27-Mar-23
EUR
145.436708
18618816
2707859306.28
223.748782
215.089072
24-Mar-23
EUR
144.083029
18586884
2678054554.19
221.666198
213.084677
23-Mar-23
EUR
146.722183
18608165
2730230607.33
225.726435
216.986589
22-Mar-23
EUR
146.514712
18608165
2726369945.45
225.407249
216.682356
21-Mar-23
EUR
146.274265
18656599
2728980323.43
225.037331
216.345249
20-Mar-23
EUR
144.001081
18657878
2686754616.73
221.540125
212.986729
17-Mar-23
EUR
142.375775
18657878
2656429853.05
219.039654
210.5866
16-Mar-23
EUR
144.292661
18657878
2692194869.97
221.988709
213.427427
15-Mar-23
EUR
141.76584
18657878
2645049754.87
218.101292
209.698594
14-Mar-23
EUR
146.67222
18803897
2758009333.17
225.649569
216.953462
13-Mar-23
EUR
144.055334
18805078
2708971808.99
221.623591
213.082604
10-Mar-23
EUR
148.371922
18775078
2785694425.13
228.264495
219.462017
09-Mar-23
EUR
150.384258
18776833
2823740101.31
231.360397
222.438998
08-Mar-23
EUR
150.71586
18765161
2828207389.98
231.870554
222.928526
07-Mar-23
EUR
150.47524
18766328
2823867715.49
231.500369
222.573009
06-Mar-23
EUR
151.565474
18767328
2844478971.66
233.177652
224.183338
03-Mar-23
EUR
151.056222
18769120
2835192373.01
232.394188
223.427489
02-Mar-23
EUR
149.207845
18744120
2796769752.99
229.550531
220.692525
01-Mar-23
EUR
148.543779
18744120
2784322436.22
228.528891
219.709342
28-Feb-23
EUR
149.322585
18745536
2799131904.84
229.727054
220.867166
27-Feb-23
EUR
149.597919
18748476
2804733000.48
230.150645
221.27398
24-Feb-23
EUR
147.545773
18748476
2766258388.35
226.993497
218.234978
23-Feb-23
EUR
149.83616
18760628
2811020460.6
230.517169
221.62387
22-Feb-23
EUR
149.490733
18760628
2804540035.39
229.985743
221.113762
21-Feb-23
EUR
149.96497
18735628
2809687898.83
230.715338
221.815753
20-Feb-23
EUR
150.803062
18735628
2825390089.29
232.004711
223.053562
17-Feb-23
EUR
151.016122
18737088
2829602371.52
232.332495
223.36971
16-Feb-23
EUR
151.570062
18737088
2839981601.13
233.184711
224.189076
15-Feb-23
EUR
150.774059
18387088
2772295895.48
231.960091
223.010867
14-Feb-23
EUR
149.465713
17237088
2576353662.56
229.947251
221.077304
13-Feb-23
EUR
149.374246
17268490
2579467681.38
229.806532
220.948553
10-Feb-23
EUR
148.119185
17272300
2558359001.39
227.875669
219.091797
09-Feb-23
EUR
149.91019
17219370
2581359032.22
230.631062
221.757484
08-Feb-23
EUR
148.693734
17139370
2548516924.24
228.759591
219.960715
07-Feb-23
EUR
148.637753
17139370
2547557459.11
228.673466
219.878417
06-Feb-23
EUR
148.80538
17089370
2542990203.84
228.931354
220.125332
03-Feb-23
EUR
150.428378
17087240
2570405807.34
231.428274
222.524184
02-Feb-23
EUR
149.947234
17087240
2562184380.74
230.688052
221.811526
01-Feb-23
EUR
147.300661
17087240
2516961761.12
226.616402
217.895382
31-Jan-23
EUR
146.889048
17077975
2508567501.56
225.983151
217.285381
30-Jan-23
EUR
146.806762
17077975
2507162214.15
225.856557
217.164264
27-Jan-23
EUR
147.378511
17081558
2517454599.85
226.736171
218.008248
26-Jan-23
EUR
147.097378
17081558
2512652406.62
226.303658
217.5914
25-Jan-23
EUR
146.130222
16959620
2478313037.83
224.815726
216.158247
24-Jan-23
EUR
146.407428
16877620
2471008941.38
225.242197
216.567114
23-Jan-23
EUR
146.267217
16877620
2468642515.94
225.026488
216.35681
20-Jan-23
EUR
145.208967
16877620
2450781780.46
223.398411
214.810324
19-Jan-23
EUR
144.247522
16877620
2434554875.7
221.919265
213.383285
18-Jan-23
EUR
146.929457
16883132
2480629431.97
226.045318
217.351771
17-Jan-23
EUR
146.742128
16881945
2477292536.96
225.75712
217.068731
16-Jan-23
EUR
146.350779
16881945
2470685810.81
225.155045
216.491473
13-Jan-23
EUR
145.942617
16910495
2467961901.41
224.527103
215.889928
12-Jan-23
EUR
145.293264
16910495
2456981022.82
223.528098
214.929214
11-Jan-23
EUR
144.155029
16910495
2437732901.51
221.776968
213.243683
10-Jan-23
EUR
142.88019
16914436
2416737831.95
219.815677
211.359909
09-Jan-23
EUR
143.362336
16951126
2430153035.83
220.55744
212.072022
06-Jan-23
EUR
141.824788
16878119
2393735654.91
218.191982
209.80026
05-Jan-23
EUR
140.058793
16878119
2363928991.28
215.475066
207.189381
04-Jan-23
EUR
140.183445
16818374
2357657616.04
215.666838
207.37309
03-Jan-23
EUR
137.237662
16818374
2308114342.53
211.134865
203.014964
30-Dec-22
EUR
133.980779
16818374
2253338862.09
206.124275
198.213886
29-Dec-22
EUR
135.875734
16813505
2284547336.37
209.039591
201.015196
28-Dec-22
EUR
134.456729
16820170
2261585050.45
206.856506
198.915898
23-Dec-22
EUR
134.75527
16820170
2266606556.57
207.3158
199.354989
22-Dec-22
EUR
134.808963
16804420
2265386449.02
207.398405
199.436095
21-Dec-22
EUR
136.303945
16805420
2290645045.23
209.698377
201.643727
20-Dec-22
EUR
133.940992
16860936
2258370503.02
206.063065
198.148377
19-Dec-22
EUR
134.273056
16878436
2266319189.07
206.573932
198.635378
16-Dec-22
EUR
134.028446
16878436
2262190551.07
206.197609
198.29588
15-Dec-22
EUR
135.297133
16879855
2283795995.26
208.149435
200.172871
14-Dec-22
EUR
139.564504
16879855
2355828592.53
214.714622
206.480994
13-Dec-22
EUR
139.863736
16879855
2360879588.42
215.174978
206.9249
12-Dec-22
EUR
137.840238
16893578
2328614820.07
212.061905
203.93281
09-Dec-22
EUR
138.492279
16893578
2339630120.54
213.065045
204.898189
08-Dec-22
EUR
137.58469
16792578
2310401646.58
211.668754
203.55329
07-Dec-22
EUR
137.745319
16799498
2314052221.98
211.915875
203.789393
06-Dec-22
EUR
138.455854
16798448
2325843471.28
213.009006
204.843671
05-Dec-22
EUR
139.13049
16790508
2336071621.72
214.046908
205.868962
02-Dec-22
EUR
139.885046
16790508
2348740994.13
215.207763
206.990834
01-Dec-22
EUR
139.911795
16785428
2348479375.14
215.248915
207.031043
30-Nov-22
EUR
138.954136
16786470
2332549451.51
213.775594
205.618793
29-Nov-22
EUR
137.917214
16786470
2315143179.12
212.180329
204.085369
28-Nov-22
EUR
138.067089
16786470
2317659058.45
212.410906
204.308856
25-Nov-22
EUR
139.204496
16786470
2336752097.26
214.160763
205.995075
24-Nov-22
EUR
139.106529
16786470
2335107581.75
214.010045
205.856662
23-Nov-22
EUR
138.341011
16786470
2322257240.85
212.832325
204.722438
22-Nov-22
EUR
137.937524
16711470
2305138805.82
212.211575
204.125729
21-Nov-22
EUR
137.224531
16716570
2293923479.02
211.114663
203.070271
18-Nov-22
EUR
137.585731
16757570
2305602526.45
211.670355
203.631926
17-Nov-22
EUR
136.108359
16755520
2280566331.69
209.397475
201.444358
16-Nov-22
EUR
136.414488
16755520
2285695692.64
209.868443
201.896532
15-Nov-22
EUR
137.755576
16778020
2311265811.98
211.931655
203.884961
14-Nov-22
EUR
136.999203
16778020
2298575372.68
210.768005
202.771007
11-Nov-22
EUR
136.363032
16816020
2293083486.42
209.78928
201.827814
10-Nov-22
EUR
135.556891
16774020
2273834003.88
208.549063
200.633125
09-Nov-22
EUR
131.706473
16772750
2209079758.4
202.625343
194.932132
08-Nov-22
EUR
131.91983
16767770
2212001377.09
202.953585
195.245625
07-Nov-22
EUR
130.752504
16767770
2192427929.89
201.157698
193.513545
04-Nov-22
EUR
130.128707
16802770
2186522738.31
200.198011
192.589052
03-Nov-22
EUR
127.012379
16801230
2133964201.96
195.40366
187.97753
02-Nov-22
EUR
128.195265
16801230
2153838142.5
197.223485
189.72897
01-Nov-22
EUR
129.1739
16851230
2176739100.08
198.729077
191.174692
31-Oct-22
EUR
128.223593
16871230
2163289744.21
197.267066
189.769163
28-Oct-22
EUR
127.997659
16871230
2159477957.84
196.919475
189.447416
27-Oct-22
EUR
127.995134
16891230
2161995250.56
196.915591
189.445663
26-Oct-22
EUR
128.189955
16891230
2165286024.82
197.215315
189.733852
25-Oct-22
EUR
127.528419
16923230
2158192768.66
196.197568
188.753958
24-Oct-22
EUR
125.238051
16923230
2119432350.48
192.673925
185.361058
21-Oct-22
EUR
123.402638
16923230
2088371228.49
189.850212
182.644715
20-Oct-22
EUR
124.075707
16923230
2099761732.49
190.885703
183.641269
19-Oct-22
EUR
123.320885
16935230
2088467565.22
189.724438
182.522472
18-Oct-22
EUR
123.642502
16913730
2091255896.55
190.219234
183.002118
17-Oct-22
EUR
122.740839
16913730
2076005423.64
188.83206
181.666811
14-Oct-22
EUR
120.444721
16913730
2037169493.8
185.299571
178.266077
13-Oct-22
EUR
119.674104
16913730
2024135484.37
184.114006
177.125448
12-Oct-22
EUR
118.51471
16919730
2005236906.17
182.330323
175.408876
11-Oct-22
EUR
119.207195
16919730
2016953569.61
183.395685
176.435834
10-Oct-22
EUR
119.891057
16919730
2028524319.36
184.44778
177.445883
07-Oct-22
EUR
120.422886
16919730
2037522728.79
185.265978
178.233121
06-Oct-22
EUR
122.511965
16919730
2072869373.72
188.479946
181.331455
05-Oct-22
EUR
123.124569
16919730
2083234473.31
189.422414
182.239642
04-Oct-22
EUR
124.581592
16919730
2107886910.97
191.663988
184.398884
03-Oct-22
EUR
119.829973
16919730
2027490798.85
184.353805
177.369477
30-Sep-22
EUR
118.804819
16919730
2010145460.64
182.776645
175.847209
29-Sep-22
EUR
117.210546
16919730
1983170797.94
180.323917
173.491945
28-Sep-22
EUR
119.414963
16919730
2020468937.28
183.715328
176.757286
27-Sep-22
EUR
119.233871
16928730
2018478011.57
183.436725
176.489389
26-Sep-22
EUR
119.715047
16936523
2027556662.19
184.176995
177.201818
23-Sep-22
EUR
119.983285
16936523
2032099672.51
184.589669
177.598152
22-Sep-22
EUR
122.812924
16915771
2077475313.94
188.94296
181.785479
21-Sep-22
EUR
125.148772
16915771
2116987976.88
192.536572
185.242483
20-Sep-22
EUR
124.26608
16910581
2101411625.17
191.178585
183.955889
16-Sep-22
EUR
125.816156
16894509
2125602193.84
193.563317
186.259739
15-Sep-22
EUR
127.502375
16890534
2153583213.31
196.1575
188.756609
14-Sep-22
EUR
128.382883
16889054
2168265445.65
197.512128
190.057485
13-Sep-22
EUR
129.19698
16863564
2178721550.72
198.764585
191.26308
12-Sep-22
EUR
131.421129
16862564
2216097204.06
202.186352
194.554781
09-Sep-22
EUR
128.863813
16862564
2172974295.07
198.25202
190.769847
08-Sep-22
EUR
126.823008
16862564
2138561097.58
195.11232
187.748378
07-Sep-22
EUR
126.360989
16862564
2130770276.15
194.401522
187.066364
06-Sep-22
EUR
126.241091
16986218
2144358697.39
194.217063
186.889511
05-Sep-22
EUR
125.900223
16989318
2138958932.31
193.692651
186.384048
02-Sep-22
EUR
127.725073
16989318
2169961895.54
196.500112
189.082271
01-Sep-22
EUR
124.67562
17009318
2120647271.44
191.808646
184.569355
31-Aug-22
EUR
126.796151
17009318
2156716066.4
195.071002
187.698876
30-Aug-22
EUR
128.177459
17009318
2180211166.47
197.196091
189.745712
26-Aug-22
EUR
129.526351
17059318
2209631223.97
199.271309
191.739563
25-Aug-22
EUR
132.036034
17059318
2252444696.37
203.13236
195.451466
24-Aug-22
EUR
131.802919
17234318
2271533429.89
202.773722
195.105908
23-Aug-22
EUR
131.392663
17234318
2264462944.93
202.142558
194.500381
22-Aug-22
EUR
131.618783
17234318
2268359970.56
202.490435
194.835119
19-Aug-22
EUR
134.082182
17234318
2310814978.89
206.28028
198.479861
18-Aug-22
EUR
135.57029
17234318
2336461494.5
208.569677
200.679986
17-Aug-22
EUR
135.020534
17234318
2326986821.84
207.723898
199.866062
16-Aug-22
EUR
136.765117
17250399
2359252842.73
210.407872
202.449664
15-Aug-22
EUR
136.25396
17250399
2350435179.56
209.621477
201.69315
12-Aug-22
EUR
135.858539
17250399
2343614018.06
209.013137
201.105415
11-Aug-22
EUR
135.419509
17250399
2336040577.07
208.337706
200.458233
10-Aug-22
EUR
135.009683
17250399
2328970907.05
207.707205
199.850584
09-Aug-22
EUR
133.717089
17250399
2306673143.99
205.718598
197.93861
08-Aug-22
EUR
134.991152
17305004
2336022441.94
207.678695
199.821299
05-Aug-22
EUR
133.900502
17305004
2317148728.22
206.000772
198.207481
04-Aug-22
EUR
134.955791
18430004
2487235781.48
207.624294
199.767673
03-Aug-22
EUR
134.247431
18520885
2486381240.64
206.534509
198.716051
02-Aug-22
EUR
132.782365
18483109
2454230937.62
204.280562
196.54899
01-Aug-22
EUR
133.451759
18469669
2464809816.5
205.310398
197.538177
29-Jul-22
EUR
133.521643
18468624
2465961026.72
205.417912
197.637922
28-Jul-22
EUR
131.56834
18484342
2431954207.37
202.412831
194.746631
27-Jul-22
EUR
130.085312
18443964
2399288829.03
200.131249
192.552672
26-Jul-22
EUR
128.955667
18441684
2378159664.37
198.393334
190.880602
25-Jul-22
EUR
129.918849
18435264
2395088292.21
199.875152
192.309143
22-Jul-22
EUR
129.71778
18460151
2394609820.22
199.565815
192.006559
21-Jul-22
EUR
129.638707
18453481
2392285421.48
199.444165
191.893745
20-Jul-22
EUR
129.184181
18450481
2383510291.73
198.744894
191.213835
19-Jul-22
EUR
129.355739
18440451
2385378177.68
199.008829
191.468963
18-Jul-22
EUR
126.778568
18440451
2337853981.82
195.043951
187.659956
15-Jul-22
EUR
125.545515
18440451
2315115927.95
193.146946
185.847427
14-Jul-22
EUR
122.931999
18398186
2261725788.29
189.126152
181.980856
13-Jul-22
EUR
124.92874
18392296
2297726380.44
192.198062
184.936344
12-Jul-22
EUR
126.04287
18392296
2318217777.51
193.912108
186.585082
11-Jul-22
EUR
125.712776
18392296
2312146589.18
193.404271
186.098805
08-Jul-22
EUR
126.960684
18392296
2335098481.69
195.324129
187.945355
07-Jul-22
EUR
125.967403
18394314
2317083977.38
193.796005
186.474317
06-Jul-22
EUR
123.448963
18169314
2242982974.45
189.921482
182.751749
05-Jul-22
EUR
121.571471
18169314
2208870230.47
187.033032
179.981222
04-Jul-22
EUR
124.617367
18161754
2263269977.16
191.719026
184.503465
01-Jul-22
EUR
124.571015
18161754
2262428145.69
191.647715
184.44484
30-Jun-22
EUR
124.388708
18186754
2262226842.98
191.367243
184.17312
29-Jun-22
EUR
126.520437
18163904
2298105080.07
194.646826
187.328361
28-Jun-22
EUR
128.004302
18163904
2325057866.25
196.929695
189.527394
27-Jun-22
EUR
127.590023
18155262
2316430298.25
196.292343
188.910282
24-Jun-22
EUR
127.127728
18294262
2325707980.38
195.58112
188.225407
23-Jun-22
EUR
123.910383
18294262
2266849012.55
190.631358
183.459854
22-Jun-22
EUR
125.288665
18294262
2292063672.76
192.751792
185.504819
21-Jun-22
EUR
126.402341
18319239
2315594696.76
194.46514
187.151766
20-Jun-22
EUR
125.854571
18319239
2305559969.89
193.622417
186.36045
17-Jun-22
EUR
124.683716
18319239
2284110794.3
191.821102
184.638985
16-Jun-22
EUR
124.169214
18319239
2274685523.82
191.02956
183.876301
15-Jun-22
EUR
127.859857
18319239
2342295290.32
196.707472
189.334968
14-Jun-22
EUR
125.798817
18323257
2305044057.13
193.536642
186.281351
13-Jun-22
EUR
127.123213
18476404
2348779854.09
195.574174
188.238808
10-Jun-22
EUR
130.576899
18476404
2412591549.97
200.887537
193.35531
09-Jun-22
EUR
134.706768
18476404
2488896669.23
207.241182
199.463437
08-Jun-22
EUR
136.865495
18475404
2528645317.52
210.5623
202.652146
07-Jun-22
EUR
137.469958
18475404
2539813029.4
211.492243
203.546772
06-Jun-22
EUR
138.319074
18475404
2555500782.37
212.798575
204.814887
01-Jun-22
EUR
135.845109
18475404
2509793288.08
208.992475
201.166804
31-May-22
EUR
136.975665
18475404
2530680751.24
210.731792
202.841586
30-May-22
EUR
138.755643
18475404
2563566572.7
213.47022
205.472539
27-May-22
EUR
137.520814
18496820
2543697759.97
211.570483
203.67156
26-May-22
EUR
135.569155
18496820
2507598258.3
208.567931
200.78583
25-May-22
EUR
133.550175
18516047
2472821319.3
205.461808
197.806372
24-May-22
EUR
132.386254
18514047
2451005344.23
203.67116
196.102267
23-May-22
EUR
134.309076
18512027
2486333253.91
206.629348
198.950962
20-May-22
EUR
132.310915
18499477
2447682737.22
203.555254
196.094261
19-May-22
EUR
131.634532
18499477
2435170002.06
202.514665
195.098956
18-May-22
EUR
133.14624
18499477
2463135816.68
204.840369
197.382066
17-May-22
EUR
134.792825
18499477
2493596779.25
207.373577
199.818476
16-May-22
EUR
132.805248
18522477
2459882156.79
204.315766
196.906587
13-May-22
EUR
133.062972
18478067
2458746519.07
204.712265
197.301972
12-May-22
EUR
130.0795
18451447
2400155010.96
200.122308
192.900197
11-May-22
EUR
131.258274
18466947
2423939604.45
201.935806
194.665581
10-May-22
EUR
128.264922
18465947
2368533253.09
197.330649
190.229164
09-May-22
EUR
127.265762
18460947
2349446492.31
195.79348
188.773971
06-May-22
EUR
130.944376
18446637
2415483383.44
201.452886
194.23457
05-May-22
EUR
132.958077
18436937
2451339702.91
204.550888
197.318923
04-May-22
EUR
133.911653
18429367
2467907002.17
206.017928
198.752086
03-May-22
EUR
135.105032
18417300
2488269916.91
207.853895
200.525941
29-Apr-22
EUR
135.857755
18417300
2502133049.49
209.011931
201.70597
28-Apr-22
EUR
135.162988
19042300
2573814173.25
207.943058
200.693575
27-Apr-22
EUR
133.728373
19035570
2545595822.16
205.735958
198.575974
26-Apr-22
EUR
133.195161
19010987
2532171477.24
204.915632
197.788233
25-Apr-22
EUR
134.493037
19010987
2556845384.12
206.912365
199.761003
22-Apr-22
EUR
136.913589
19010987
2602862466.55
210.636291
203.374108
21-Apr-22
EUR
139.634202
19060987
2661565714.22
214.821849
207.413531
20-Apr-22
EUR
138.591438
19060987
2641689606.12
213.217597
205.868845
19-Apr-22
EUR
136.558027
19083043
2605942717.56
210.089272
202.851405
14-Apr-22
EUR
136.950256
19083043
2613427634.8
210.692702
203.448776
13-Apr-22
EUR
136.215542
19083043
2599407049.7
209.562372
202.365282
12-Apr-22
EUR
136.212555
19718851
2685955078.77
209.557777
202.358197
11-Apr-22
EUR
136.532166
19918851
2719563877.67
210.049486
202.832851
08-Apr-22
EUR
137.2577
19968851
2740878573.56
211.165692
203.912492
07-Apr-22
EUR
135.366309
19970062
2703273583.53
208.25586
201.108543
06-Apr-22
EUR
135.989894
20120062
2736125110.46
209.215222
202.040305
05-Apr-22
EUR
138.956844
20120062
2795820323.54
213.77976
206.458822
04-Apr-22
EUR
139.945769
20101031
2813054247.51
215.301183
207.928203
01-Apr-22
EUR
138.941626
20153005
2800091284.96
213.756348
206.436436
31-Mar-22
EUR
138.43192
20153005
2789819192.94
212.972185
205.677953
30-Mar-22
EUR
140.227695
20153005
2826009455.07
215.734915
208.349895
29-Mar-22
EUR
141.62768
20153005
2854223350.13
217.888738
210.439915
28-Mar-22
EUR
137.624268
20233550
2784627523
211.729643
204.49757
25-Mar-22
EUR
136.887934
20233550
2769728873.84
210.596822
203.4013
24-Mar-22
EUR
136.785194
20254550
2770522563.72
210.43876
203.245829
23-Mar-22
EUR
137.179562
20254550
2778510317.47
211.04548
203.831232
22-Mar-22
EUR
139.137255
20304550
2825119369.52
214.057315
206.740729
21-Mar-22
EUR
137.567515
20304550
2793246488.01
211.642331
204.428787
18-Mar-22
EUR
138.228087
20304550
2806659106.66
212.658595
205.410223
17-Mar-22
EUR
137.480264
20393661
2803725910.12
211.508098
204.293815
16-Mar-22
EUR
137.306031
20393661
2800172651.03
211.240048
204.032236
15-Mar-22
EUR
132.333122
20393661
2698756836.14
203.589418
196.646293
14-Mar-22
EUR
132.493787
20395248
2702243651.89
203.836595
196.884634
11-Mar-22
EUR
130.445917
20395248
2660476845.44
200.686026
193.840353
10-Mar-22
EUR
129.204068
20420248
2638379119.81
198.775489
192.000982
09-Mar-22
EUR
132.585878
20422177
2707692276.64
203.978274
197.035163
08-Mar-22
EUR
123.910943
20422177
2530531215.16
190.63222
184.137534
07-Mar-22
EUR
124.326396
20466177
2544486030.71
191.271378
184.761122
04-Mar-22
EUR
126.107598
20468275
2581205001.12
194.011689
187.41064
03-Mar-22
EUR
132.448413
20469663
2711174391.94
203.766789
196.831904
02-Mar-22
EUR
135.383395
20768663
2811732112.76
208.282146
201.188608
01-Mar-22
EUR
134.149409
21093663
2829702437.21
206.383706
199.372155
28-Feb-22
EUR
139.369988
21194663
2953899933.09
214.415366
207.129105
25-Feb-22
EUR
140.496491
21469601
3016403612.4
216.148448
208.804218
24-Feb-22
EUR
135.766467
21469601
2914851891.17
208.871488
201.771522
23-Feb-22
EUR
140.85677
21473534
3024692643.64
216.702723
209.34361
22-Feb-22
EUR
141.418346
21895951
3096489196.4
217.566686
210.179675
21-Feb-22
EUR
141.491643
21895951
3098094102.47
217.679451
210.287899
18-Feb-22
EUR
144.382832
21895951
3161399428.11
222.127434
214.580287
17-Feb-22
EUR
145.774598
21889828
3190980888.63
224.268612
216.649271
16-Feb-22
EUR
146.546599
21889828
3207879865.37
225.456306
217.798554
15-Feb-22
EUR
146.6219
21889828
3209528184.25
225.572154
217.913559
14-Feb-22
EUR
144.045018
21889828
3153120672.21
221.60772
214.084976
11-Feb-22
EUR
147.106653
21889828
3220139340.41
226.317928
218.63259
10-Feb-22
EUR
148.468947
21873182
3247488308.29
228.413765
220.672337
09-Feb-22
EUR
148.845008
21847315
3251863779.17
228.99232
221.236085
08-Feb-22
EUR
146.283349
21815019
3191174038.81
225.051306
217.427967
07-Feb-22
EUR
145.929687
21815019
3183458915.52
224.507211
216.905332
04-Feb-22
EUR
145.039216
21735019
3152430128.65
223.137255
215.580137
03-Feb-22
EUR
146.683354
21710019
3184498404.63
225.666698
218.025103
02-Feb-22
EUR
149.035339
21711343
3235757385.34
229.285137
221.521695
01-Feb-22
EUR
148.863433
21727556
3234438585.86
229.020666
221.262376
31-Jan-22
EUR
147.050697
21745556
3197699169.37
226.231842
218.568145
28-Jan-22
EUR
145.673471
21745556
3167750628.32
224.113032
216.519679
27-Jan-22
EUR
147.143868
21756284
3201303788.63
226.375182
218.701937
26-Jan-22
EUR
146.54706
21757737
3188532401.77
225.457015
217.811624
25-Jan-22
EUR
143.741803
21765081
3128552003.81
221.141235
213.645579
24-Jan-22
EUR
143.076627
21740081
3110497463.45
220.117888
212.660183
21-Jan-22
EUR
148.974138
21724738
3236424133.72
229.190982
221.44648
20-Jan-22
EUR
151.682017
21730961
3296196017.31
233.356949
225.471018
19-Jan-22
EUR
150.715039
21730961
3275182641.43
231.869291
224.033756
18-Jan-22
EUR
150.680314
21730961
3274428047.03
231.815868
223.978328
17-Jan-22
EUR
152.191109
21730961
3307259056.57
234.140168
226.221037
14-Jan-22
EUR
151.327621
21730961
3288494642.26
232.811725
224.938616
13-Jan-22
EUR
152.713088
21730961
3318602162.65
234.943212
227.035706
12-Jan-22
EUR
152.597904
21730961
3316099113.69
234.766006
226.868443
11-Jan-22
EUR
151.696041
21757304
3300496892.18
233.378525
225.491165
10-Jan-22
EUR
150.247147
21756304
3268822607.2
231.149457
223.336103
07-Jan-22
EUR
152.485575
21766304
3319047381.19
234.593192
226.672838
06-Jan-22
EUR
152.998516
21766304
3330212219.85
235.382332
227.436858
05-Jan-22
EUR
155.169482
21766304
3377466117.73
238.72228
230.663881
04-Jan-22
EUR
154.623139
21769158
3366015543.96
237.881752
229.862004
31-Dec-21
EUR
152.310994
21769158
3315682114.9
234.324606
226.455633
30-Dec-21
EUR
152.551491
21783844
3323157894.03
234.694602
226.81323
29-Dec-21
EUR
152.12102
21806970
3317298541.25
234.032338
226.174129
24-Dec-21
EUR
150.868768
21806970
3289990713.93
232.105797
224.305139
23-Dec-21
EUR
151.080079
21827664
3297725214.2
232.430891
224.619246
22-Dec-21
EUR
149.614601
21827664
3265737253.01
230.176309
222.444286
21-Dec-21
EUR
148.144925
21827664
3233657648.95
227.915269
220.260583
20-Dec-21
EUR
145.913733
21827664
3184955942.63
224.482666
216.944845
17-Dec-21
EUR
147.638343
21818125
3221191824.63
227.135912
219.503589
16-Dec-21
EUR
148.857601
21818125
3247793753.19
229.011694
221.31691
15-Dec-21
EUR
147.576352
21818125
3219839307.81
227.040542
219.414167
14-Dec-21
EUR
147.128801
21818125
3210074581.19
226.352002
218.744174
13-Dec-21
EUR
148.322466
21818125
3236118122.23
228.188409
220.528457
10-Dec-21
EUR
148.956533
21819717
3250189399.17
229.163897
221.476691
09-Dec-21
EUR
149.477678
21819717
3261560651.16
229.965658
222.250837
08-Dec-21
EUR
150.024944
21819717
3273501825.86
230.807606
223.060743
07-Dec-21
EUR
151.315955
21644717
3275191028.34
232.793777
224.97793
06-Dec-21
EUR
146.985504
21644717
3181459638.4
226.131545
218.541428
03-Dec-21
EUR
145.148219
21644717
3141692138.46
223.304952
215.814583
02-Dec-21
EUR
146.037927
21494717
3139043933.48
224.673734
217.135629
01-Dec-21
EUR
148.362416
21494717
3189008158.16
228.249871
220.590044
30-Nov-21
EUR
145.14671
21494717
3119887461.43
223.302631
215.806595
29-Nov-21
EUR
146.565053
21503292
3151631146.52
225.484697
217.912605
26-Nov-21
EUR
145.839894
21515322
3137792297.1
224.369068
216.828362
25-Nov-21
EUR
152.028418
21515322
3270940380.66
233.889874
226.021794
24-Nov-21
EUR
151.320341
21515322
3255705879.23
232.800525
224.971081
23-Nov-21
EUR
151.420991
21509032
3256918954.99
232.955371
225.116922
22-Nov-21
EUR
153.400784
21503300
3298623088.47
236.001206
228.056908
19-Nov-21
EUR
153.758306
21508300
3307079781.11
236.55124
228.619859
18-Nov-21
EUR
154.710114
21508300
3327551555.92
238.01556
230.036201
17-Nov-21
EUR
155.153065
21508300
3337078669.53
238.697023
230.693213
16-Nov-21
EUR
155.046323
21510330
3335097587.9
238.532805
230.532628
15-Nov-21
EUR
154.712696
21510330
3327921165.42
238.019532
230.045205
12-Nov-21
EUR
154.071858
21510330
3314136515.66
237.033628
229.094985
11-Nov-21
EUR
153.626247
21421492
3290903441.36
236.348072
228.430736
10-Nov-21
EUR
153.313231
21421492
3284198153.01
235.866509
227.967195
09-Nov-21
EUR
153.22801
21445539
3286057274.16
235.7354
227.839407
08-Nov-21
EUR
153.521783
21425990
3289356187.42
236.187358
228.275252
05-Nov-21
EUR
153.740709
21425990
3294046912.64
236.524168
228.604017
04-Nov-21
EUR
153.158882
21431990
3282499630.6
235.629049
227.740315
03-Nov-21
EUR
152.427903
21443579
3268599780.39
234.504466
226.653746
02-Nov-21
EUR
151.854522
21443579
3256304445.24
233.622342
225.795071
01-Nov-21
EUR
151.267788
21452386
3245054997.39
232.719674
224.91954
29-Oct-21
EUR
150.076156
21452386
3219491636.43
230.886394
223.145452
28-Oct-21
EUR
150.025
21452386
3218394210.93
230.807692
223.079864
27-Oct-21
EUR
149.421701
21464386
3207245078.62
229.87954
222.223222
26-Oct-21
EUR
149.696407
21464386
3213141466.93
230.302165
222.645387
25-Oct-21
EUR
148.645715
21500600
3195972068.16
228.685715
221.101359
22-Oct-21
EUR
148.654856
21643217
3217369312.14
228.699778
221.113192
21-Oct-21
EUR
147.747361
21650038
3198735986.88
227.303632
219.760261
20-Oct-21
EUR
148.058971
21654677
3206169208.8
227.783032
220.221114
19-Oct-21
EUR
147.70654
21692234
3204084844.04
227.240831
219.693857
18-Oct-21
EUR
147.170946
21692234
3192466615.72
226.41684
218.896262
15-Oct-21
EUR
148.099037
21696215
3213188558.7
227.844672
220.300218
14-Oct-21
EUR
146.986815
21696215
3189057549.47
226.133562
218.645166
13-Oct-21
EUR
145.089073
21707622
3149538773.73
223.213958
215.825754
12-Oct-21
EUR
144.1946
21712460
3130819495.72
221.837846
214.515355
11-Oct-21
EUR
144.456233
21722142
3137898822.95
222.240358
214.903415
08-Oct-21
EUR
144.61261
21722142
3141295650.18
222.480938
215.133482
07-Oct-21
EUR
145.232447
21642126
3143138920.4
223.434534
216.058137
06-Oct-21
EUR
142.686774
21642126
3088045152.71
219.518114
212.2774
05-Oct-21
EUR
144.545407
21614498
3124276413.76
222.377549
215.037935
04-Oct-21
EUR
142.486764
21614498
3079779895.02
219.210406
211.977552
01-Oct-21
EUR
143.514986
21614498
3102004393.69
220.792286
213.508543
30-Sep-21
EUR
144.081842
21614498
3114256704.2
221.664372
214.353082
29-Sep-21
EUR
144.870237
21531498
3119273237.13
222.877288
215.510686
28-Sep-21
EUR
144.209136
21649706
3122085408.25
221.860209
214.530414
27-Sep-21
EUR
147.534545
21704706
3202193926.74
226.976223
219.497297
24-Sep-21
EUR
147.469453
21723931
3203616226.51
226.876082
219.404609
23-Sep-21
EUR
148.767496
21723931
3231814836.66
228.873071
221.336303
22-Sep-21
EUR
147.308685
21723931
3200123723.96
226.628746
219.160225
21-Sep-21
EUR
145.780482
21723931
3166925141.5
224.277665
216.888026
20-Sep-21
EUR
143.875753
21723931
3125546945.05
221.347312
214.279428
17-Sep-21
EUR
146.644654
21731931
3186871508.55
225.60716
218.417258
16-Sep-21
EUR
147.907007
21731931
3214304877.34
227.549242
220.295979
15-Sep-21
EUR
147.171228
21656931
3187277138.54
226.417274
219.198729
14-Sep-21
EUR
148.697933
21666102
3221704592.21
228.766051
221.469039
13-Sep-21
EUR
148.541711
21666102
3218319882.95
228.525709
221.234519
10-Sep-21
EUR
148.074601
21672850
3209198617.11
227.807078
220.541739
09-Sep-21
EUR
148.491082
21654611
3215516637.57
228.447818
221.164129
08-Sep-21
EUR
148.564213
21654611
3217100247
228.560328
221.275119
07-Sep-21
EUR
150.061532
21669611
3251775039.41
230.863895
223.504548
06-Sep-21
EUR
150.451246
21669611
3260219986.9
231.463455
224.081067
03-Sep-21
EUR
149.285122
21669611
3234950528.47
229.669418
222.344284
02-Sep-21
EUR
150.344141
21673417
3258471272.12
231.298678
223.920341
01-Sep-21
EUR
150.087368
21673417
3252906127.51
230.903643
223.539483
31-Aug-21
EUR
148.938331
21673417
3228002561.04
229.135894
221.827432
27-Aug-21
EUR
149.025116
21673417
3229883490.85
229.269409
221.955566
26-Aug-21
EUR
148.417653
21673417
3216717695.31
228.334851
221.049689
25-Aug-21
EUR
148.931217
21676551
3228315135.94
229.124949
221.813945
24-Aug-21
EUR
148.823699
21676551
3225984506.49
228.959537
221.654017
23-Aug-21
EUR
148.675843
21676551
3222779510.81
228.732066
221.435148
20-Aug-21
EUR
147.63561
21676551
3200230846.44
227.131708
219.88339
19-Aug-21
EUR
147.136869
21690551
3191479776.78
226.364414
219.144115
18-Aug-21
EUR
149.409452
21637860
3232900815.01
229.860695
222.52727
17-Aug-21
EUR
149.247891
21553460
3216808470.22
229.61214
222.28773
16-Aug-21
EUR
149.57748
21554476
3224064206.59
230.1192
222.776625
13-Aug-21
EUR
150.514112
21554476
3244252829.68
231.560172
224.16905
12-Aug-21
EUR
150.288053
21554476
3239380232.26
231.212389
223.832853
11-Aug-21
EUR
149.741981
21554476
3227609956.41
230.372278
223.019912
10-Aug-21
EUR
149.190925
21485462
3205435970.33
229.5245
222.197668
09-Aug-21
EUR
148.713156
21080462
3134942049.72
228.789471
221.483208
06-Aug-21
EUR
148.565078
21080462
3131820483
228.561658
221.258977
05-Aug-21
EUR
148.138721
21080462
3122832693.6
227.905725
220.622456
04-Aug-21
EUR
147.456049
20947233
3088796224.26
226.85546
219.608284
03-Aug-21
EUR
146.537172
20947233
3069548290.67
225.441803
218.238779
02-Aug-21
EUR
146.309858
20947233
3064786704.24
225.092089
217.899121
30-Jul-21
EUR
145.376295
20965927
3047948799.9
223.655838
216.508124
29-Jul-21
EUR
146.293359
19765927
2891623863.42
225.066706
217.871365
28-Jul-21
EUR
145.640603
20065927
2922413718.86
224.062466
216.898108
27-Jul-21
EUR
144.423399
20066927
2898133820.71
222.189845
215.085075
26-Jul-21
EUR
145.666269
20166927
2937641028.22
224.101952
216.935259
23-Jul-21
EUR
145.738079
20166927
2939089206.79
224.212429
217.044558
22-Jul-21
EUR
144.031452
20166927
2904671784.05
221.586849
214.507882
21-Jul-21
EUR
142.893407
20166927
2881720910.31
219.836011
212.808612
20-Jul-21
EUR
140.434515
20174927
2833256103.26
216.0531
209.146049
19-Jul-21
EUR
139.652738
20174927
2817483805.3
214.850366
207.986623
16-Jul-21
EUR
143.063626
20174927
2886298213.05
220.097886
213.075177
15-Jul-21
EUR
143.680802
20174927
2898749696.68
221.047388
213.992365
14-Jul-21
EUR
145.169131
20191845
2931232607.45
223.337125
216.206429
13-Jul-21
EUR
145.146217
20191845
2930769919.36
223.301872
216.174919
12-Jul-21
EUR
145.1177
20157837
2925258962.14
223.258
216.131944
09-Jul-21
EUR
144.179765
20132837
2902747713.65
221.815023
214.732223
08-Jul-21
EUR
141.865743
20132837
2856159885.15
218.254989
211.285378
07-Jul-21
EUR
144.615886
20132837
2911528080.04
222.485978
215.382452
06-Jul-21
EUR
143.727472
20047422
2881365290.59
221.119188
214.06271
05-Jul-21
EUR
144.713267
20047422
2901127949.24
222.635795
215.533165
02-Jul-21
EUR
144.465804
20047422
2896166946.89
222.255083
215.167078
01-Jul-21
EUR
144.267474
19909335
2872269487.62
221.94996
214.872972
30-Jun-21
EUR
143.480216
19909335
2856595687.98
220.738794
213.699461
29-Jun-21
EUR
144.880274
19909335
2884469913.94
222.892729
215.785504
28-Jun-21
EUR
144.310198
19880541
2868964820.68
222.015689
214.938927
25-Jun-21
EUR
145.390901
19882548
2890741580.94
223.678309
216.558801
24-Jun-21
EUR
145.240875
19886320
2888306532.67
223.4475
216.33292
23-Jun-21
EUR
143.432632
19902446
2854660232.25
220.665588
213.654616
22-Jun-21
EUR
144.794472
19827446
2870904583.56
222.760726
215.687009
21-Jun-21
EUR
144.472941
19823179
2863912987.68
222.266063
215.212281
18-Jun-21
EUR
143.560775
19823179
2845830947.71
220.862731
213.866377
17-Jun-21
EUR
146.008977
19823179
2894362092.52
224.629195
217.512187
16-Jun-21
EUR
145.887724
19823179
2891958471.37
224.442652
217.332236
15-Jun-21
EUR
145.706108
19823179
2888358261.12
224.163243
217.059925
14-Jun-21
EUR
145.508126
19823179
2884433638.06
223.858655
216.778176
11-Jun-21
EUR
145.187893
19823179
2878085598.59
223.365989
216.298158
10-Jun-21
EUR
144.174602
19823179
2857998948.06
221.80708
214.78925
09-Jun-21
EUR
144.294754
19448179
2806270217.6
221.991929
214.966938
08-Jun-21
EUR
144.271735
19451679
2806327491.93
221.956515
214.93685
07-Jun-21
EUR
144.318797
19401679
2800026984.14
222.028918
215.011441
04-Jun-21
EUR
143.711731
19401679
2788248884.64
221.094971
214.112078
03-Jun-21
EUR
143.378441
19401679
2781782493.77
220.582217
213.611817
02-Jun-21
EUR
143.48585
19401679
2783866413.12
220.747462
213.778351
01-Jun-21
EUR
143.059554
19302889
2761462699.53
220.091622
213.106705
31-May-21
EUR
141.932042
19302889
2739698470.28
218.356988
211.47076
28-May-21
EUR
142.826337
19299221
2756437055.46
219.732826
212.801759
27-May-21
EUR
141.778724
19299221
2736218931.41
218.121114
211.248377
26-May-21
EUR
141.538439
19298221
2731440077.44
217.751445
210.890507
25-May-21
EUR
141.622986
19299234
2733215147.99
217.881517
211.019453
24-May-21
EUR
141.42235
19299234
2729343040.8
217.572846
210.725234
21-May-21
EUR
140.971625
19299234
2720644392.49
216.879423
210.113154
20-May-21
EUR
140.133861
19285244
2702515711.24
215.590555
208.870276
19-May-21
EUR
138.254309
19556436
2703761559.42
212.698937
206.088425
18-May-21
EUR
140.405372
19556436
2745828690.81
216.008265
209.287992
17-May-21
EUR
140.246139
19556436
2742714654.24
215.763291
209.062881
14-May-21
EUR
140.403409
19549483
2744814067.07
216.005245
209.317399
13-May-21
EUR
138.329813
19549483
2704276338.56
212.815097
206.230994
12-May-21
EUR
138.129345
19564981
2702498025.32
212.506685
205.948183
11-May-21
EUR
138.095699
19564981
2701839735.29
212.454922
205.911316
10-May-21
EUR
140.662344
19750535
2778156564.16
216.403606
209.732799
07-May-21
EUR
140.802598
19750535
2780926642.34
216.619382
209.98064
06-May-21
EUR
139.486429
19850535
2768880256.49
214.594506
208.056579
05-May-21
EUR
139.498661
19850535
2769123067.43
214.613325
208.096396
04-May-21
EUR
136.820738
20325535
2780954702.15
210.493443
204.145923
30-Apr-21
EUR
138.284812
20281733
2804655642.99
212.745865
206.345837
29-Apr-21
EUR
138.838201
20281733
2815879327.1
213.597232
207.191527
28-Apr-21
EUR
139.357145
20273504
2825257641.81
214.395608
207.987729
27-Apr-21
EUR
139.119775
20273504
2820445318.22
214.030423
207.645852
26-Apr-21
EUR
139.213467
20273504
2822344788.36
214.174565
207.7973
23-Apr-21
EUR
138.807723
20273504
2814118930.69
213.550343
207.193379
22-Apr-21
EUR
138.850489
20273504
2814985951.19
213.616137
207.257544
21-Apr-21
EUR
137.527339
20264654
2786943942.81
211.580522
205.281768
20-Apr-21
EUR
136.596645
20259654
2767400784.81
210.148685
203.899167
19-Apr-21
EUR
139.111612
20221654
2813066904.48
214.017865
207.68434
16-Apr-21
EUR
139.299454
20175583
2810447715.91
214.306852
207.961401
15-Apr-21
EUR
137.956491
20175583
2783352649.7
212.240755
205.955319
14-Apr-21
EUR
137.544678
20169691
2774233659.19
211.607197
205.339202
13-Apr-21
EUR
137.316846
20169691
2769638359.16
211.256686
204.998447
12-Apr-21
EUR
136.982716
20259675
2775225319.36
210.74264
204.500691
09-Apr-21
EUR
137.457527
20159675
2771099081.89
211.473118
205.211216
08-Apr-21
EUR
137.392927
20149675
2768422835.02
211.373734
205.115866
07-Apr-21
EUR
136.805603
20194675
2762744699.25
210.470158
204.237753
06-Apr-21
EUR
137.08153
20246675
2775445189.58
210.894662
204.646753
01-Apr-21
EUR
136.336504
20246675
2760360905.73
209.748468
203.52812
31-Mar-21
EUR
135.300013
20255185
2740526804.99
208.153866
201.987949
30-Mar-21
EUR
135.54116
20255185
2745411276.73
208.524862
202.36004
29-Mar-21
EUR
134.236532
20262480
2719965050.32
206.517742
200.412869
26-Mar-21
EUR
133.9175
20064084
2686931985.08
206.026923
199.937842
25-Mar-21
EUR
132.695587
20064084
2662415409.87
204.147057
198.11986
24-Mar-21
EUR
132.71153
20064084
2662735288.12
204.171585
198.161584
23-Mar-21
EUR
132.631841
20064084
2661136414.03
204.048986
198.046482
22-Mar-21
EUR
132.855789
20064084
2665629714.58
204.393522
198.378016
19-Mar-21
EUR
132.89046
20102196
2671390075.34
204.446862
198.428387
18-Mar-21
EUR
133.995705
20102196
2693607927.85
206.147238
200.068486
17-Mar-21
EUR
133.323336
20102196
2680091837.4
205.112825
199.077423
16-Mar-21
EUR
133.433341
20102196
2682303190.16
205.282063
199.247252
15-Mar-21
EUR
132.73498
20135477
2672682149.69
204.207662
198.200611
12-Mar-21
EUR
132.81705
20154906
2676915176.08
204.333923
198.322535
11-Mar-21
EUR
133.112021
20056152
2669714930.74
204.787725
198.768122
10-Mar-21
EUR
132.22007
20011651
2645941904.83
203.415492
197.434398
09-Mar-21
EUR
131.35996
20011651
2628729688.5
202.092246
196.151602
08-Mar-21
EUR
130.577496
19994369
2610814647.76
200.888455
194.971268
05-Mar-21
EUR
127.703292
19994369
2553346756.23
196.466603
190.69097
04-Mar-21
EUR
128.829789
19977910
2573749936.16
198.199675
192.37514
03-Mar-21
EUR
129.171182
19987532
2581813140.56
198.724895
192.88707
02-Mar-21
EUR
129.043193
19987532
2579254955.5
198.527989
192.712355
01-Mar-21
EUR
129.078125
19994720
2580880969.66
198.581731
192.768537
26-Feb-21
EUR
126.884355
19994720
2537017158.36
195.2067
189.493553
25-Feb-21
EUR
128.516999
19994720
2569661420.63
197.71846
191.922872
24-Feb-21
EUR
128.750763
20009720
2576266717.87
198.078097
192.273024
23-Feb-21
EUR
128.27822
20009720
2566811273.07
197.351108
191.582988
22-Feb-21
EUR
128.768043
19935654
2567075168.7
198.104682
192.316961
19-Feb-21
EUR
129.456047
19935654
2580790961.93
199.163149
193.34778
18-Feb-21
EUR
128.377228
19936654
2559412389.35
197.503428
191.739632
17-Feb-21
EUR
129.240332
19842271
2564421697.22
198.83128
193.031059
16-Feb-21
EUR
130.233739
19762271
2573714445.73
200.359598
194.515656
15-Feb-21
EUR
130.408431
19679042
2566313001.85
200.628355
194.7773
12-Feb-21
EUR
129.156347
19778053
2554461087.32
198.702072
192.912962
11-Feb-21
EUR
128.513752
19478053
2503197689.55
197.713465
191.9503
10-Feb-21
EUR
127.844967
19502053
2493239335.77
196.684565
190.952688
09-Feb-21
EUR
128.285369
19418860
2491155620.71
197.362106
191.603685
08-Feb-21
EUR
128.53842
19435592
2498220298.61
197.751415
191.978036
05-Feb-21
EUR
128.183939
19435592
2491330740.51
197.20606
191.452355
04-Feb-21
EUR
127.749656
19516997
2493289660.46
196.537932
190.806279
03-Feb-21
EUR
126.688961
19516997
2472588086.4
194.906094
189.233386
02-Feb-21
EUR
126.005957
17391997
2191495239.47
193.855318
188.211614
01-Feb-21
EUR
124.106039
15666997
1944368941.25
190.932368
185.374042
29-Jan-21
EUR
122.466514
15691997
1921744181.36
188.410022
182.921862
28-Jan-21
EUR
124.628171
15693896
1955901559.36
191.735648
186.146431
27-Jan-21
EUR
123.960907
15686896
1944561862.63
190.709088
185.145219
26-Jan-21
EUR
125.710046
15686896
1972000424.94
193.400071
187.757996
25-Jan-21
EUR
124.676449
15720838
1960018269.37
191.809922
186.219938
22-Jan-21
EUR
126.304497
15720838
1985612547.18
194.314611
188.650014
21-Jan-21
EUR
127.040679
15720838
1997185935.56
195.447198
189.745873
20-Jan-21
EUR
127.085401
15720838
1997889008.34
195.516002
189.814248
19-Jan-21
EUR
126.115048
15720838
1982634252.02
194.023151
188.363677
18-Jan-21
EUR
126.356755
15715917
1985812279.34
194.395008
188.731778
15-Jan-21
EUR
126.093436
15715917
1981673977.74
193.989902
188.343483
14-Jan-21
EUR
127.627898
15695717
2003211372.66
196.350612
190.634153
13-Jan-21
EUR
126.889931
15695717
1991628448.3
195.215278
189.530888
12-Jan-21
EUR
126.673951
15695717
1988238492.05
194.883002
189.208903
11-Jan-21
EUR
126.72804
15695717
1989087457.03
194.966215
189.287087
08-Jan-21
EUR
127.685427
15695717
2004114334.29
196.439118
190.717099
07-Jan-21
EUR
126.799728
15695717
1990212649.48
195.076505
189.393264
06-Jan-21
EUR
126.195796
15695717
1980733515.83
194.147378
188.490405
05-Jan-21
EUR
124.493095
15661717
1949775625.95
191.527838
185.951313
04-Jan-21
EUR
124.987333
15611717
1951266880.53
192.288205
186.690969
31-Dec-20
EUR
124.099802
15611717
1937410992.04
190.922772
185.382351
30-Dec-20
EUR
124.743258
15551200
1939907357.43
191.912705
186.344529
29-Dec-20
EUR
125.090343
15463700
1934359549.12
192.446682
186.863915
24-Dec-20
EUR
123.642649
15463700
1911972839.05
190.21946
184.697815
23-Dec-20
EUR
123.532061
15253265
1884267272.61
190.049325
184.532309
22-Dec-20
EUR
122.201101
15253265
1863965786.83
188.001694
182.549045
21-Dec-20
EUR
120.576823
15094265
1820018528.27
185.502805
180.12179
18-Dec-20
EUR
123.597076
15094265
1865607030.46
190.149348
184.63003
17-Dec-20
EUR
123.920709
14644265
1814727705.07
190.647245
185.113291
16-Dec-20
EUR
123.51264
14598821
1803138936.29
190.019446
184.504197
15-Dec-20
EUR
122.749898
14598821
1792003795.81
188.845997
183.363029
14-Dec-20
EUR
122.137836
14490821
1769877530.44
187.904363
182.44751
11-Dec-20
EUR
121.546059
14488821
1761059095.85
186.993937
181.564492
10-Dec-20
EUR
122.645197
14488821
1776984319.21
188.684918
183.202009
09-Dec-20
EUR
122.909549
14797956
1818810098.29
189.091614
183.595753
08-Dec-20
EUR
122.799035
14997051
1841623402
188.921592
183.438107
07-Dec-20
EUR
122.805554
15157051
1861370050.03
188.931622
183.446575
04-Dec-20
EUR
123.210694
15157051
1867510783.32
189.554914
184.059518
03-Dec-20
EUR
122.3648
15157051
1854689528.49
188.253538
182.795306
02-Dec-20
EUR
122.483181
15157051
1856483822.44
188.435663
182.976803
01-Dec-20
EUR
122.641529
15178913
1861565107.84
188.679275
183.207715
30-Nov-20
EUR
121.700735
15056913
1832437379.15
187.2319
181.801923
27-Nov-20
EUR
122.854109
15056913
1849803642.38
189.006322
183.5299
26-Nov-20
EUR
122.047175
14898601
1818332171.13
187.764885
182.319165
25-Nov-20
EUR
122.147556
14898601
1819827714.16
187.919317
182.471994
24-Nov-20
EUR
121.954027
14898601
1816944398.4
187.62158
182.181959
23-Nov-20
EUR
120.455155
14898601
1794613301.63
185.315623
179.942229
20-Nov-20
EUR
120.63152
14898601
1797240899.24
185.586954
180.207052
19-Nov-20
EUR
120.066848
14898601
1788828065
184.718228
179.363843
18-Nov-20
EUR
120.9249
14898601
1801611847.22
186.038308
180.642073
17-Nov-20
EUR
120.368573
14898601
1793323351.5
185.18242
179.811275
16-Nov-20
EUR
120.365582
14898601
1793278793.69
185.177818
179.806931
13-Nov-20
EUR
118.980892
14921446
1775366955.53
183.047526
177.734733
12-Nov-20
EUR
118.639901
14921446
1770278887.43
182.522925
177.231321
11-Nov-20
EUR
119.728489
15122446
1810587623.84
184.197675
178.846339
10-Nov-20
EUR
118.881652
15122446
1797781374.23
182.894849
177.577477
09-Nov-20
EUR
117.617087
15122446
1778658060.58
180.949365
175.687507
06-Nov-20
EUR
111.60165
15122446
1687689930.17
171.694846
166.708821
05-Nov-20
EUR
112.046142
15122446
1694411731.93
172.37868
167.371058
04-Nov-20
EUR
110.424512
15122446
1669888729.23
169.883865
164.944793
03-Nov-20
EUR
108.330305
15122446
1638219192.86
166.662008
161.816838
02-Nov-20
EUR
105.794704
15217446
1609925197.5
162.761083
158.035365
30-Oct-20
EUR
103.935823
15217446
1581637782.88
159.901266
155.257773
29-Oct-20
EUR
103.874723
15217446
1580707999.51
159.807266
155.17181
28-Oct-20
EUR
103.957088
15217446
1581961373.47
159.933982
155.285435
27-Oct-20
EUR
107.489243
15242279
1638381039.81
165.368066
160.564811
26-Oct-20
EUR
108.787202
15242279
1658164895.83
167.364926
162.507468
23-Oct-20
EUR
111.416124
15624440
1740814559.63
171.409422
166.432757
22-Oct-20
EUR
110.570764
15624440
1727606270.02
170.108868
165.171966
21-Oct-20
EUR
110.683253
15739671
1742117988.82
170.281928
165.338019
20-Oct-20
EUR
112.409479
15739671
1769288231.52
172.93766
167.914626
19-Oct-20
EUR
112.664022
15739671
1773294645.82
173.329265
168.262198
16-Oct-20
EUR
112.820038
15733592
1775064453.01
173.569289
168.521465
15-Oct-20
EUR
111.219683
15745592
1751219763.67
171.107205
166.133983
14-Oct-20
EUR
113.689136
15745592
1790102760.63
174.906363
169.819407
13-Oct-20
EUR
113.60914
15789592
1793841969.49
174.783292
169.699078
12-Oct-20
EUR
114.321787
15790370
1805183330.9
175.879672
170.762669
09-Oct-20
EUR
113.503628
15790370
1792264291.27
174.620966
169.541396
08-Oct-20
EUR
113.009029
15790370
1784454390.49
173.860045
168.800179
07-Oct-20
EUR
112.123146
15740370
1764859817.14
172.497148
167.477796
06-Oct-20
EUR
112.108934
15740370
1764636115.11
172.475283
167.454449
05-Oct-20
EUR
111.622701
15740370
1756982628.85
171.727232
166.726457
02-Oct-20
EUR
110.408716
15750370
1738978135.99
169.859563
164.915032
01-Oct-20
EUR
110.404301
15750370
1738908597.98
169.852771
164.908641
30-Sep-20
EUR
110.089099
15750370
1733944054.2
169.367845
164.441617
29-Sep-20
EUR
110.475156
15750370
1740024596.88
169.961778
165.015458
28-Sep-20
EUR
110.877237
15762763
1747731621.42
170.580365
165.613845
25-Sep-20
EUR
108.146663
16287763
1761467232.06
166.379482
161.535604
24-Sep-20
EUR
108.708564
16307312
1772744473.46
167.243945
162.392818
23-Sep-20
EUR
109.370279
16327968
1785794416.9
168.261968
163.382585
22-Sep-20
EUR
108.853471
16327968
1777356003.73
167.466878
162.60798
21-Sep-20
EUR
108.706181
16327968
1774951052.65
167.240278
162.389036
18-Sep-20
EUR
112.782684
16802968
1895083844.48
173.511822
168.477884
17-Sep-20
EUR
113.756066
16809423
1912173844.29
175.009332
169.932522
16-Sep-20
EUR
114.452036
16809423
1923872693.72
176.080055
170.972821
15-Sep-20
EUR
114.026463
16809423
1916719058.99
175.425328
170.334191
14-Sep-20
EUR
113.516252
16809423
1908142705.91
174.640388
169.570027
11-Sep-20
EUR
113.389904
16809423
1906018862.83
174.446006
169.378164
10-Sep-20
EUR
113.364977
16809423
1905599854.71
174.407657
169.340634
09-Sep-20
EUR
113.649022
16809423
1910374494.18
174.844649
169.763943
08-Sep-20
EUR
111.69971
16809423
1877607681.22
171.845708
166.85863
07-Sep-20
EUR
113.19166
16809423
1902686507.42
174.141015
169.088115
04-Sep-20
EUR
111.361095
16809423
1871915761.67
171.324762
166.357782
03-Sep-20
EUR
112.676232
16804647
1893484305.44
173.348049
168.320288
02-Sep-20
EUR
114.008301
16904647
1927270096.88
175.397386
170.311878
01-Sep-20
EUR
112.202483
16897647
1895957954.11
172.619205
167.616569
31-Aug-20
EUR
112.119565
16897647
1894556833.21
172.491638
167.493482
28-Aug-20
EUR
113.310018
16897647
1914672689.37
174.323105
169.268272
27-Aug-20
EUR
113.696741
16897647
1921207410.7
174.918063
169.852823
26-Aug-20
EUR
114.622411
16897647
1936849040.49
176.342171
171.236097
25-Aug-20
EUR
113.58295
16892647
1918716688.86
174.743
169.682667
24-Aug-20
EUR
113.613427
16892647
1919231524.54
174.789888
169.728597
21-Aug-20
EUR
111.369803
16892647
1881330774.8
171.338158
166.377943
20-Aug-20
EUR
111.649153
16892647
1886049733.02
171.767928
166.789378
19-Aug-20
EUR
113.027439
16892647
1909332640.6
173.888368
168.849724
18-Aug-20
EUR
112.318864
16892647
1897362932.13
172.798252
167.788882
17-Aug-20
EUR
112.885282
16892647
1906931234.05
173.669665
168.630486
14-Aug-20
EUR
112.689269
16892647
1903620046.12
173.368106
168.334194
13-Aug-20
EUR
114.063537
16999668
1939042266.73
175.482365
170.392633
12-Aug-20
EUR
114.661991
16999668
1949215786.61
176.403063
171.281966
11-Aug-20
EUR
113.485241
16999668
1929211431.14
174.592678
169.530051
10-Aug-20
EUR
111.214662
17003138
1890998248.64
171.09948
166.140469
07-Aug-20
EUR
110.949311
17003138
1886486455.34
170.691248
165.740778
06-Aug-20
EUR
110.51311
17003138
1879069662.67
170.020169
165.085993
05-Aug-20
EUR
111.35165
17003138
1893327480.56
171.310231
166.340199
04-Aug-20
EUR
110.700875
17003138
1882262256.48
170.309038
165.366572
03-Aug-20
EUR
110.608701
16536138
1829040755.82
170.167232
165.224948
31-Jul-20
EUR
108.320091
16536138
1791195976.98
166.646294
161.807957
30-Jul-20
EUR
109.390828
16536138
1808901834.07
168.293582
163.414917
29-Jul-20
EUR
112.345245
16536138
1857756488.12
172.838838
167.819396
28-Jul-20
EUR
112.316782
16361138
1837630375.97
172.795049
167.775406
27-Jul-20
EUR
112.270965
16361138
1836880754.39
172.724562
167.705502
24-Jul-20
EUR
112.591695
16367138
1842803817
173.217992
168.18732
23-Jul-20
EUR
114.702269
16367138
1877347879.19
176.465029
171.339238
22-Jul-20
EUR
114.619808
16367138
1875998222.29
176.338166
171.217548
21-Jul-20
EUR
115.531455
16375018
1891829657.67
177.7407
172.573248
20-Jul-20
EUR
115.027536
16375018
1883577974.21
176.96544
171.819453
17-Jul-20
EUR
114.045065
16375018
1867490008.21
175.453946
170.358014
16-Jul-20
EUR
114.114552
16375018
1868627857.78
175.560849
170.463553
15-Jul-20
EUR
114.409323
16375018
1873454733.34
176.014343
170.900076
14-Jul-20
EUR
112.720749
16382018
1846593349.51
173.416537
168.386622
13-Jul-20
EUR
113.655523
16382018
1861906831.63
174.854651
169.79688
10-Jul-20
EUR
112.078129
16382018
1836065939.29
172.427891
167.444417
09-Jul-20
EUR
110.983031
16250413
1803520097.43
170.743125
165.806945
08-Jul-20
EUR
111.893159
16252768
1818573565.44
172.143322
167.171304
07-Jul-20
EUR
112.856838
16252768
1834236017.53
173.625905
168.610051
06-Jul-20
EUR
113.6422
16252768
1847000313.63
174.834154
169.817486
03-Jul-20
EUR
111.766885
16252768
1816521257.96
171.949054
167.018511
02-Jul-20
EUR
112.470781
16252768
1827961513.78
173.031971
168.085842
01-Jul-20
EUR
109.754937
16252768
1783821536.17
168.853749
164.024898
30-Jun-20
EUR
109.820087
16252768
1784880406.41
168.95398
164.123251
29-Jun-20
EUR
109.638365
16252768
1781926911.59
168.674408
163.84874
26-Jun-20
EUR
108.816118
16102768
1752240717.11
167.409412
162.652367
25-Jun-20
EUR
109.280195
16102768
1759713642.3
168.123377
163.341522
24-Jun-20
EUR
108.402582
16102768
1745581629.49
166.773203
162.03196
23-Jun-20
EUR
111.737904
16088581
1797704327.9
171.904468
167.015097
22-Jun-20
EUR
109.99436
16088581
1769653175.85
169.222092
164.424748
19-Jun-20
EUR
110.702167
16088581
1781040784.89
170.311026
165.486885
18-Jun-20
EUR
110.249061
16088581
1773750960.09
169.61394
164.828151
17-Jun-20
EUR
110.917391
16088581
1784503437.6
170.64214
165.832509
16-Jun-20
EUR
110.244664
16088581
1773680219.47
169.607175
164.818013
15-Jun-20
EUR
106.941649
16088581
1720539390.63
164.525614
159.89464
12-Jun-20
EUR
107.260897
16091516
1725990452.32
165.016765
160.37091
11-Jun-20
EUR
106.86809
16121516
1722875632.81
164.412446
159.778783
10-Jun-20
EUR
111.636366
16121516
1799747465.52
171.748255
166.907642
09-Jun-20
EUR
112.48044
16121516
1813355227.78
173.046831
168.171555
08-Jun-20
EUR
113.98058
16035971
1827789283.45
175.354738
170.420487
05-Jun-20
EUR
114.448091
16035971
1835286282.23
176.073986
171.119715
04-Jun-20
EUR
111.281941
16035971
1784513979.32
171.202986
166.396484
03-Jun-20
EUR
111.45549
16035971
1787297019.56
171.469985
166.653009
02-Jun-20
EUR
108.076538
16035971
1733112233.51
166.271597
161.616204
01-Jun-20
EUR
105.665152
16035971
1694443316.11
162.561772
158.008852
29-May-20
EUR
104.631205
16035971
1677862973.82
160.971085
156.473998
28-May-20
EUR
106.10983
16210971
1720143392.85
163.245892
158.684011
27-May-20
EUR
104.681643
16210971
1696991084.52
161.048682
156.558281
26-May-20
EUR
103.400015
16210971
1676214648.53
159.076946
154.648546
22-May-20
EUR
99.898796
16610971
1659416010.22
153.690455
149.407234
21-May-20
EUR
99.63752
16613325
1655310504.3
153.288492
149.013471
20-May-20
EUR
100.688528
16613325
1672771243.01
154.905428
150.586003
19-May-20
EUR
99.394342
17163325
1705937396.41
152.914372
148.65462
18-May-20
EUR
100.133718
17288325
1731144265.64
154.051874
149.771122
15-May-20
EUR
95.57059
17538325
1676148077.06
147.031677
142.96679
14-May-20
EUR
95.234828
17652325
1681116147.41
146.51512
142.471835
13-May-20
EUR
97.058208
18152325
1761832143.02
149.32032
145.199032
12-May-20
EUR
99.328225
18148997
1802707660.77
152.812654
148.584621
11-May-20
EUR
99.241081
18248997
1811050196.39
152.678586
148.462185
07-May-20
EUR
98.893182
18248997
1804701384.83
152.143357
147.951482
06-May-20
EUR
97.488297
18261497
1780282254.11
149.981995
145.870364
05-May-20
EUR
98.327467
18261497
1795606748.19
151.273026
147.12197
04-May-20
EUR
96.190221
18361497
1766196470.47
147.984955
143.941695
01-May-20
EUR
99.765768
18361497
1831848866.14
153.485797
149.342045
30-Apr-20
EUR
99.809311
18361497
1832648381.45
153.552786
149.406374
29-Apr-20
EUR
101.819472
18586497
1892467317.69
156.645342
152.414167
28-Apr-20
EUR
99.418962
18586497
1847850253.39
152.952249
148.838488
27-Apr-20
EUR
97.950238
18668997
1828632714.15
150.692674
146.643898
24-Apr-20
EUR
95.642186
18668997
1785543696.79
147.141825
143.191466
23-Apr-20
EUR
96.834443
19103497
1849876505.11
148.976066
144.979261
22-Apr-20
EUR
95.969276
19103497
1833348783.29
147.64504
143.678239
21-Apr-20
EUR
94.386371
19303497
1821987045.13
145.209802
141.308349
20-Apr-20
EUR
97.811559
19305234
1888275050.21
150.479322
146.435843
17-Apr-20
EUR
97.39128
19310069
1880632338.45
149.832738
145.805968
16-Apr-20
EUR
94.878362
19460069
1846339476.27
145.966711
142.04524
15-Apr-20
EUR
94.659829
19474069
1843412055.97
145.630506
141.720187
14-Apr-20
EUR
98.303532
19493370
1916267135.07
151.236203
147.150988
09-Apr-20
EUR
97.750189
19493370
1905480614.04
150.384906
146.34685
08-Apr-20
EUR
96.102729
19500370
1874038781.89
147.850352
143.878754
07-Apr-20
EUR
96.038772
19486853
1871493450.97
147.751957
143.780236
06-Apr-20
EUR
93.976402
19497855
1832338265.91
144.57908
140.700356
03-Apr-20
EUR
89.801346
19222855
1726238268.24
138.155917
134.455088
02-Apr-20
EUR
90.802258
19234752
1746558930.23
139.695782
135.968235
01-Apr-20
EUR
90.386309
19215110
1736782874.31
139.05586
135.34445
31-Mar-20
EUR
93.696237
19156136
1794857860.54
144.148057
140.304003
30-Mar-20
EUR
92.632128
19157185
1774570817.7
142.510966
138.712364
27-Mar-20
EUR
91.853255
19105244
1754878860.12
141.3127
137.564117
26-Mar-20
EUR
95.622812
19105244
1826897174.01
147.112018
143.205076
25-Mar-20
EUR
93.701186
18757225
1757574228.95
144.155671
140.322268
24-Mar-20
EUR
91.081156
18757225
1708429751.43
140.124855
136.400618
23-Mar-20
EUR
83.87769
18758483
1573418234.28
129.0426
125.630855
20-Mar-20
EUR
86.191561
18722664
1613735646.65
132.602402
129.098243
19-Mar-20
EUR
83.191184
18547664
1543002135.36
127.986437
124.60117
18-Mar-20
EUR
80.748781
18602512
1502130167.74
124.228894
120.943349
17-Mar-20
EUR
84.791693
18421829
1562018082.66
130.448758
126.993756
16-Mar-20
EUR
82.704889
18101393
1497073703.65
127.238291
123.875223
13-Mar-20
EUR
87.777707
17976393
1577926560.16
135.042626
131.467748
12-Mar-20
EUR
86.39066
17956747
1551295231.74
132.908708
129.378504
11-Mar-20
EUR
98.756291
17931747
1770872836.53
151.932755
147.907799
10-Mar-20
EUR
99.269971
17968045
1783687315.12
152.723032
148.675489
09-Mar-20
EUR
100.868023
17980975
1813705403.36
155.181574
151.06587
06-Mar-20
EUR
109.727017
17980975
1972998765
168.810795
164.338504
05-Mar-20
EUR
113.903417
17980975
2048094505.01
175.236026
170.597551
04-Mar-20
EUR
115.91807
17980975
2084319928.65
178.335492
173.613585
03-Mar-20
EUR
114.419813
17980975
2057379810.11
176.030482
171.374142
02-Mar-20
EUR
113.317672
17980975
2037562240.15
174.33488
169.719153
28-Feb-20
EUR
113.150992
17980975
2034565158.76
174.078449
169.472317
27-Feb-20
EUR
117.138935
17980975
2106272272.18
180.213746
175.441968
26-Feb-20
EUR
121.228823
17980975
2179812437.59
186.505882
181.565725
25-Feb-20
EUR
121.005031
17980975
2175788442.94
186.161586
181.233367
24-Feb-20
EUR
123.365435
17980975
2218230809.04
189.792977
184.765653
21-Feb-20
EUR
128.350934
17987604
2308725786.16
197.462975
192.229765
20-Feb-20
EUR
129.190783
17987604
2323832647.25
198.755051
193.479802
19-Feb-20
EUR
130.400159
17737604
2312986396.29
200.615629
195.291293
18-Feb-20
EUR
129.315118
17732573
2293089777.66
198.946335
193.664161
17-Feb-20
EUR
129.919205
17732573
2303801792.81
199.8757
194.569796
14-Feb-20
EUR
129.566349
17732573
2297544747.81
199.332845
194.042302
13-Feb-20
EUR
129.652403
17732573
2299070716.18
199.465235
194.168104
12-Feb-20
EUR
129.832536
17732573
2302264923.28
199.742363
194.435838
11-Feb-20
EUR
128.85191
17407573
2242999046.42
198.233708
192.964791
10-Feb-20
EUR
127.727191
17407573
2223420408.84
196.503371
191.27897
07-Feb-20
EUR
127.83429
17326075
2214866504.9
196.668138
191.440073
06-Feb-20
EUR
128.18465
17155225
2199036528.93
197.207154
191.96532
05-Feb-20
EUR
127.215563
17155225
2182411620.44
195.716251
190.5277
04-Feb-20
EUR
125.612342
17155225
2154907991.59
193.249757
188.1262
03-Feb-20
EUR
123.552659
17155225
2119573672.69
190.081014
185.047894
31-Jan-20
EUR
122.890407
17155225
2108212594.48
189.062165
184.052757
30-Jan-20
EUR
124.459462
17155225
2135130088.41
191.476095
186.399971
29-Jan-20
EUR
125.853028
17155225
2159037016.49
193.620043
188.486292
28-Jan-20
EUR
125.340018
17155225
2150236211.73
192.830797
187.718015
27-Jan-20
EUR
123.97208
17158756
2127206686.32
190.726277
185.666129
24-Jan-20
EUR
127.082066
17158756
2180570173.48
195.510871
190.320736
23-Jan-20
EUR
125.848831
17158756
2159409394.06
193.613586
188.474246
22-Jan-20
EUR
126.766041
17160805
2175407313.96
195.024678
189.845988
21-Jan-20
EUR
127.203462
17167298
2183739746.22
195.697634
190.500064
20-Jan-20
EUR
127.648069
17167298
2191372454.02
196.381645
191.163045
17-Jan-20
EUR
127.711927
17204706
2197246172.49
196.479888
191.262463
16-Jan-20
EUR
126.68471
16857846
2135631333.54
194.899554
189.725381
15-Jan-20
EUR
126.422236
16857846
2131206589.05
194.495748
189.331017
14-Jan-20
EUR
126.606546
16857846
2134313657.03
194.779302
189.606468
13-Jan-20
EUR
126.494859
16857846
2132430861.9
194.607475
189.441728
10-Jan-20
EUR
126.71462
16857846
2136135563.72
194.945569
189.766027
09-Jan-20
EUR
126.818838
16857846
2137892448.01
195.105905
189.922138
08-Jan-20
EUR
126.161792
16867113
2127985205.09
194.095065
188.937207
07-Jan-20
EUR
125.745684
18067113
2271861482.34
193.454898
188.312257
06-Jan-20
EUR
125.411798
18067113
2265829132.5
192.941228
187.812569
03-Jan-20
EUR
126.039801
18067113
2277175335.86
193.907386
188.769642
02-Jan-20
EUR
126.609102
18067113
2287460965.8
194.783234
189.618003
31-Dec-19
EUR
125.051229
18067113
2259314695.55
192.386506
187.285001
30-Dec-19
EUR
125.247959
18068858
2263087592.43
192.689168
187.581881
27-Dec-19
EUR
126.305975
18118858
2288520031.2
194.316885
189.163626
24-Dec-19
EUR
126.168446
18118858
2286028172.73
194.105302
188.954858
23-Dec-19
EUR
126.152074
18081471
2281015074.54
194.080114
188.92938
20-Dec-19
EUR
126.155359
18181471
2293690008.24
194.085168
188.933663
19-Dec-19
EUR
125.135779
18345274
2295650154.94
192.516583
187.40511
18-Dec-19
EUR
125.000092
18256212
2282028186.2
192.307834
187.200421
17-Dec-19
EUR
125.192738
18354408
2297838602.03
192.604212
187.488014
16-Dec-19
EUR
125.715789
18378191
2310428787.41
193.408906
188.275694
13-Dec-19
EUR
124.371164
18378191
2285717009.95
191.340252
186.260374
12-Dec-19
EUR
123.705597
18378191
2273485097.32
190.316303
185.264755
11-Dec-19
EUR
123.111231
18378191
2262561719.82
189.401894
184.377017
10-Dec-19
EUR
122.742508
18378191
2255785258.61
188.834628
183.824856
09-Dec-19
EUR
122.866992
18442460
2265969597.87
189.026142
184.010953
06-Dec-19
EUR
123.384098
18472960
2279269507.86
189.821689
184.783303
05-Dec-19
EUR
122.047018
18524456
2260854621.86
187.764643
182.787809
04-Dec-19
EUR
122.282418
18524456
2265215283.5
188.126797
183.13992
03-Dec-19
EUR
120.84635
18527956
2239035871.12
185.917462
180.99104
02-Dec-19
EUR
121.39196
18527956
2249144902.9
186.756862
181.806733
29-Nov-19
EUR
123.653506
18527956
2291046728.27
190.236163
185.19979
28-Nov-19
EUR
123.868953
18527956
2295038520.04
190.56762
185.521701
27-Nov-19
EUR
124.187634
18527956
2300943027.53
191.057898
185.997279
26-Nov-19
EUR
124.027547
18531939
2298470939.29
190.811611
185.756519
25-Nov-19
EUR
123.813204
18531939
2294498746.97
190.481852
185.434845
22-Nov-19
EUR
123.036238
18534044
2280359063.17
189.28652
184.276284
21-Nov-19
EUR
122.697598
18534044
2274082695.03
188.765535
183.767128
20-Nov-19
EUR
123.052445
18534044
2280659440.05
189.311454
184.306834
19-Nov-19
EUR
123.406487
18534044
2287221269.92
189.856134
184.83746
18-Nov-19
EUR
123.655124
18534044
2291829509.45
190.238652
185.217431
15-Nov-19
EUR
123.842903
18538285
2295835033.23
190.527543
185.499273
14-Nov-19
EUR
123.057221
18538285
2281269847.77
189.318802
184.321621
13-Nov-19
EUR
123.408661
18538285
2287784929.25
189.859478
184.848325
12-Nov-19
EUR
123.981366
18538285
2298401903.18
190.740563
185.705457
11-Nov-19
EUR
123.504051
18540685
2289849706.21
190.006232
184.989993
08-Nov-19
EUR
123.608715
17638185
2180233391.77
190.167254
185.146187
07-Nov-19
EUR
123.904152
17640791
2185767260.04
190.621772
185.589406
06-Nov-19
EUR
123.280372
17704507
2182618222.63
189.662111
184.652044
05-Nov-19
EUR
123.037122
17704507
2178311588.67
189.28788
184.289572
04-Nov-19
EUR
122.668303
17704507
2171781836.66
188.720466
183.741834
01-Nov-19
EUR
121.299941
17354507
2105100680.11
186.615294
181.690394
31-Oct-19
EUR
120.450537
17354507
2090359695.74
185.308518
180.412347
30-Oct-19
EUR
120.961197
17354507
2099221944.24
186.094149
181.18088
29-Oct-19
EUR
120.930405
17354507
2098687563.46
186.046777
181.145402
28-Oct-19
EUR
121.043539
17354507
2100650950.15
186.220829
181.312543
25-Oct-19
EUR
120.807806
17390360
2100891248.49
185.858163
180.958228
24-Oct-19
EUR
120.65759
17390360
2098278932.42
185.627062
180.730497
23-Oct-19
EUR
120.104346
17390360
2088657823.87
184.775917
179.900112
22-Oct-19
EUR
120.197873
17465360
2099299138.4
184.919805
180.042128
21-Oct-19
EUR
120.139208
17465360
2098274521.64
184.829551
179.952213
18-Oct-19
EUR
119.438894
17465360
2086043287.39
183.752145
178.902128
17-Oct-19
EUR
119.838338
18392359
2204109742.56
184.366674
179.499996
16-Oct-19
EUR
120.03347
18401035
2208740089.16
184.666877
179.795063
15-Oct-19
EUR
120.033734
18401035
2208744958.08
184.667283
179.793726
14-Oct-19
EUR
118.718942
18401035
2184551413.78
182.644526
177.828286
11-Oct-19
EUR
119.054086
18401035
2190718414.13
183.160132
178.328069
10-Oct-19
EUR
116.648374
18401035
2146450823.48
179.459037
174.730633
09-Oct-19
EUR
115.727371
18401035
2129503416.08
178.042109
173.354899
08-Oct-19
EUR
114.870989
18401035
2113745103.85
176.724598
172.071195
07-Oct-19
EUR
116.238896
18276035
2124386149.85
178.829071
174.12047
04-Oct-19
EUR
115.482866
18276035
2110568904.47
177.665948
172.98815
03-Oct-19
EUR
114.478834
18290978
2093929835.02
176.121283
171.48193
02-Oct-19
EUR
114.373132
18290978
2091996446.03
175.958665
171.324449
01-Oct-19
EUR
117.600214
18301478
2152257730.73
180.923406
176.156304
30-Sep-19
EUR
119.012437
18068478
2150373611.19
183.096057
178.269137
27-Sep-19
EUR
118.400273
18068478
2139312733.53
182.154266
177.354728
26-Sep-19
EUR
117.829809
17958602
2116058661.48
181.276629
176.520804
25-Sep-19
EUR
117.155621
17958602
2103951186.62
180.239417
175.51013
24-Sep-19
EUR
117.811604
17979228
2118161703.86
181.248622
176.492546
23-Sep-19
EUR
117.923376
17979228
2120171276.18
181.420578
176.65874
20-Sep-19
EUR
119.024008
17979228
2139959778.01
183.113858
178.312617
19-Sep-19
EUR
118.754244
17979228
2135109637.09
182.698837
177.912948
18-Sep-19
EUR
117.990052
17979228
2121370057.66
181.523157
176.769308
17-Sep-19
EUR
117.881761
17979228
2119423063.04
181.356555
176.604751
16-Sep-19
EUR
117.974749
17979228
2121094928.39
181.499614
176.742628
13-Sep-19
EUR
118.976248
17979228
2139101099.77
183.040382
178.243339
12-Sep-19
EUR
118.603414
17982392
2132773092.34
182.466791
177.684668
11-Sep-19
EUR
118.015099
17995223
2123708030.23
181.561691
176.80509
10-Sep-19
EUR
117.464043
17995223
2113791664.91
180.713912
175.977897
09-Sep-19
EUR
117.25581
17995223
2110044453.83
180.393554
175.664145
06-Sep-19
EUR
117.208449
17995223
2109192188.22
180.320691
175.592623
05-Sep-19
EUR
116.936994
17995223
2104307299.51
179.903068
175.18893
04-Sep-19
EUR
115.740609
17995223
2082778079.1
178.062475
173.398337
03-Sep-19
EUR
114.532674
17995223
2061041022.48
176.204114
171.587496
02-Sep-19
EUR
114.968409
18002723
2069744426.14
176.874475
172.237852
30-Aug-19
EUR
114.72854
18002723
2065426135.29
176.505446
171.876561
29-Aug-19
EUR
113.942113
18002723
2051268310.58
175.295558
170.696458
28-Aug-19
EUR
112.487158
18002723
2025075159.89
173.057166
168.51785
27-Aug-19
EUR
112.761127
18002723
2030007335.24
173.478657
168.929868
23-Aug-19
EUR
111.575011
18002723
2008654022.98
171.653863
167.141707
22-Aug-19
EUR
112.806359
18002723
2030821646.69
173.548245
168.988131
21-Aug-19
EUR
113.449199
18002723
2042394519.05
174.537229
169.948857
20-Aug-19
EUR
111.789013
18002723
2012506640.85
171.983097
167.461872
19-Aug-19
EUR
112.661517
18002723
2028214094.09
173.325411
168.770027
16-Aug-19
EUR
111.240711
18002723
2002635718.53
171.139555
166.644745
15-Aug-19
EUR
109.612086
18020223
1975234242.77
168.633978
164.203066
14-Aug-19
EUR
110.03078
18058867
1987031227.39
169.278123
164.838744
13-Aug-19
EUR
112.298719
17833867
2002720435.42
172.76726
168.226864
12-Aug-19
EUR
111.553677
17833867
1989433452.44
171.621042
167.116966
09-Aug-19
EUR
111.986112
17833867
1997145434.87
172.286326
167.769125
08-Aug-19
EUR
113.34975
17833867
2021464371.46
174.384231
169.816316
07-Aug-19
EUR
111.30657
17833867
1985026581.4
171.240877
166.751217
06-Aug-19
EUR
110.787086
17847867
1977313181.43
170.441671
165.96799
05-Aug-19
EUR
111.223769
17847867
1985107052.81
171.113491
166.619215
02-Aug-19
EUR
113.625921
17747867
2016617743.63
174.809109
170.21664
01-Aug-19
EUR
116.968678
17747867
2075944551.43
179.951812
175.215832
31-Jul-19
EUR
116.166614
17854953
2074149448.86
178.717868
174.01281
30-Jul-19
EUR
115.962238
17854953
2070500317.46
178.403443
173.701395
29-Jul-19
EUR
117.981731
17837606
2104511643.86
181.510355
176.725473
26-Jul-19
EUR
118.159587
17761606
2098704043.65
181.78398
177.000334
25-Jul-19
EUR
117.83743
17761606
2092982020.7
181.288354
176.518298
24-Jul-19
EUR
118.519379
17136606
2031019904.99
182.337506
177.539968
23-Jul-19
EUR
118.202471
17136606
2025589184.23
181.849955
177.05797
22-Jul-19
EUR
116.741949
17136606
2000560786.78
179.602998
174.868822
19-Jul-19
EUR
116.393786
17136606
1994594467.86
179.067363
174.351517
18-Jul-19
EUR
116.439564
17136606
1995378936.12
179.137791
174.417476
17-Jul-19
EUR
117.044088
17136606
2005738429.28
180.067828
175.323328
16-Jul-19
EUR
117.728117
17136606
2017460363.09
181.12018
176.345823
15-Jul-19
EUR
117.168333
17136606
2007867559.85
180.258974
175.506302
12-Jul-19
EUR
116.842993
17136606
2002292335.56
179.758451
175.028671
11-Jul-19
EUR
116.661903
17136606
1999189077.17
179.479851
174.753934
10-Jul-19
EUR
116.801566
16386606
1913981243.14
179.694717
174.961787
09-Jul-19
EUR
116.999804
16386606
1917229703.77
179.999698
175.261835
08-Jul-19
EUR
117.589286
16391606
1927477257.06
180.906594
176.147251
05-Jul-19
EUR
117.829243
16391606
1931410527.61
181.275758
176.519468
04-Jul-19
EUR
118.515599
16391606
1942661007.28
182.331691
177.553132
03-Jul-19
EUR
118.279907
16397606
1939507323.98
181.969088
177.202293
02-Jul-19
EUR
117.056963
16397606
1919453973.19
180.087635
175.372524
01-Jul-19
EUR
116.827543
16397606
1915692030.05
179.734682
175.031007
28-Jun-19
EUR
115.982286
16397606
1901831842.09
178.434286
173.764615
27-Jun-19
EUR
115.007798
16397606
1885852562.3
176.935074
172.310215
26-Jun-19
EUR
114.92698
16397606
1884527350.25
176.810738
172.193152
25-Jun-19
EUR
115.036857
16397606
1886329064.55
176.97978
172.355679
24-Jun-19
EUR
115.363239
16272606
1877260549.32
177.481906
172.851608
21-Jun-19
EUR
115.749824
16272606
1883551295.24
178.076652
173.433705
20-Jun-19
EUR
115.939327
16272606
1886634994.4
178.368195
173.708918
19-Jun-19
EUR
115.634778
16275106
1881968273.75
177.899658
173.261445
18-Jun-19
EUR
115.482927
16275106
1879496884.86
177.666042
173.030598
17-Jun-19
EUR
113.224036
16275106
1842733197.96
174.190825
169.662264
14-Jun-19
EUR
113.203876
16275106
1842405097.71
174.159809
169.638078
13-Jun-19
EUR
113.765173
16275106
1851540263.75
175.023343
170.483219
12-Jun-19
EUR
113.575138
16275106
1848447415.75
174.730982
170.19849
11-Jun-19
EUR
114.105466
16280606
1857706136.42
175.546871
170.988338
10-Jun-19
EUR
113.335253
16280606
1845166605.36
174.361928
169.851237
07-Jun-19
EUR
112.970165
16280606
1839222759.15
173.800254
169.318842
06-Jun-19
EUR
111.741057
16280606
1819212138.87
171.909318
167.478199
05-Jun-19
EUR
112.054621
16280606
1824317150.48
172.391725
167.951328
04-Jun-19
EUR
111.787159
16280606
1819962696.08
171.980245
167.547735
03-Jun-19
EUR
110.76304
16280606
1803289419.1
170.404677
166.030453
31-May-19
EUR
110.289619
16280606
1795581841.2
169.676337
165.323298
30-May-19
EUR
111.445961
16280606
1814407782.18
171.455325
167.064139
29-May-19
EUR
110.767637
16280606
1803364263.24
170.411749
166.050683
28-May-19
EUR
112.418876
16280606
1830247434.55
172.952117
168.572739
24-May-19
EUR
112.22892
16280606
1827154836.07
172.659877
168.318227
23-May-19
EUR
111.537303
16280606
1815894890.86
171.595851
167.291575
22-May-19
EUR
113.469874
16282102
1847528064.45
174.569037
170.212086
21-May-19
EUR
113.534406
16106725
1828667465
174.668317
170.323624
20-May-19
EUR
112.775888
16106725
1816450227.85
173.501366
169.224492
17-May-19
EUR
114.228539
16106725
1839847668.01
175.736214
171.413725
16-May-19
EUR
114.671162
16106725
1846976885.05
176.417172
172.119625
15-May-19
EUR
113.087091
16110743
1821917074.85
173.98014
169.768444
14-May-19
EUR
112.448191
16215726
1823429065.37
172.997217
168.822367
13-May-19
EUR
111.02679
16215726
1800380007.59
170.810446
166.694931
10-May-19
EUR
112.578089
16215726
1825535445.25
173.19706
169.030272
09-May-19
EUR
112.199657
16215726
1819398905.95
172.614857
168.474917
08-May-19
EUR
114.126135
16127326
1840549391.46
175.578669
171.431396
07-May-19
EUR
113.80057
16127326
1835298893.79
175.0778
170.953388
03-May-19
EUR
116.564884
16127326
1879879897.5
179.330591
175.133344
02-May-19
EUR
116.310031
15902326
1849600044.54
178.938509
174.765452
01-May-19
EUR
116.868679
15902326
1858483847.32
179.797968
175.660862
30-Apr-19
EUR
116.869853
15902326
1858502503.05
179.799774
175.666394
29-Apr-19
EUR
116.584484
15902326
1853964483.57
179.360745
175.26609
26-Apr-19
EUR
116.301887
15902326
1849470535.23
178.92598
174.866374
25-Apr-19
EUR
115.975422
15902326
1844278975.72
178.423726
174.39025
24-Apr-19
EUR
116.259144
15902326
1848790822.3
178.860222
174.833105
23-Apr-19
EUR
116.412973
15815811
1841165592.57
179.096882
175.066469
18-Apr-19
EUR
116.308765
15815811
1839517446.76
178.936562
174.925305
17-Apr-19
EUR
115.842152
14590811
1690230955.48
178.218695
174.227316
16-Apr-19
EUR
115.400886
14474111
1670325241.19
177.539825
173.565694
15-Apr-19
EUR
114.93578
14299111
1643479481.17
176.824277
172.878055
12-Apr-19
EUR
114.741779
14299111
1640705440.94
176.525814
172.584673
11-Apr-19
EUR
114.157602
14299111
1632352228.3
175.62708
171.701381
10-Apr-19
EUR
113.673879
14299111
1625435424.81
174.882891
170.977292
09-Apr-19
EUR
113.36301
14299111
1620990269.75
174.404631
170.528368
08-Apr-19
EUR
114.09211
13526887
1543311092.78
175.526323
171.63244
05-Apr-19
EUR
114.418048
13526887
1547720008.25
176.027766
172.1313
04-Apr-19
EUR
114.190668
13526887
1544644263.34
175.677951
171.798201
03-Apr-19
EUR
114.122652
13535387
1544694262.24
175.573311
171.699746
02-Apr-19
EUR
112.803741
13535387
1526842297.07
173.544217
169.717259
01-Apr-19
EUR
112.381994
13537913
1521417667.92
172.895375
169.078414
31-Mar-19
EUR
111.04829
--
--
--
--
29-Mar-19
EUR
111.04829
13540177
1503613513.67
170.843523
167.070992
28-Mar-19
EUR
110.047399
13557177
1491932073.07
169.303691
165.564866
27-Mar-19
EUR
110.35019
13557177
1496037063.94
169.769523
166.024421
26-Mar-19
EUR
110.22314
13738857
1514339968.35
169.574062
165.850395
25-Mar-19
EUR
109.491784
13756377
1506210268.68
168.448898
164.751523
22-Mar-19
EUR
109.813483
13756377
1510635678.74
168.94382
165.23758
21-Mar-19
EUR
111.749566
13759411
1537608216.74
171.922409
168.151346
20-Mar-19
EUR
111.842677
13759411
1538889369.13
172.065657
168.289488
19-Mar-19
EUR
113.057967
13769411
1556741622.21
173.935334
170.117601
18-Mar-19
EUR
112.301433
13769411
1546324599.42
172.771435
168.998418
15-Mar-19
EUR
112.079211
13769411
1543264723.59
172.429555
168.66079
14-Mar-19
EUR
110.912766
13769411
1527203468.35
170.635025
166.905254
13-Mar-19
EUR
110.231032
13770422
1517927832.97
169.586203
165.87989
12-Mar-19
EUR
109.687983
13770422
1510449824.79
168.750743
165.061776
11-Mar-19
EUR
109.713197
13770422
1510797023.19
168.789534
165.098296
08-Mar-19
EUR
108.932723
13770422
1500049573.62
167.588805
163.920181
07-Mar-19
EUR
109.760076
13737568
1507836516.73
168.861655
165.167361
06-Mar-19
EUR
110.373587
13737568
1516264664.04
169.805518
166.090094
05-Mar-19
EUR
110.567854
13737568
1518933412.98
170.104391
166.383094
04-Mar-19
EUR
110.473312
13834068
1528295313.97
169.958942
166.247323
01-Mar-19
EUR
110.282
13915392
1534617272.83
169.664615
165.958246
28-Feb-19
EUR
109.576139
13915392
1524794939.04
168.578675
164.896441
27-Feb-19
EUR
109.04729
13798392
1504677262.22
167.765062
164.099881
26-Feb-19
EUR
109.366964
13703227
1498680347.27
168.256868
164.590359
25-Feb-19
EUR
109.185229
13991313
1527644715.94
167.977275
164.319355
22-Feb-19
EUR
108.819175
13995070
1522931984.61
167.414115
163.76719
21-Feb-19
EUR
108.615784
13995070
1520085504.74
167.101206
163.458336
20-Feb-19
EUR
108.70617
13995070
1521350459
167.240262
163.595892
19-Feb-19
EUR
108.009856
13995070
1511605502.81
166.169009
162.550785
18-Feb-19
EUR
108.215949
13995070
1514489786.89
166.486075
162.860707
15-Feb-19
EUR
107.929787
13995070
1510484928.43
166.045826
162.42414
14-Feb-19
EUR
106.202026
14057497
1492934672.88
163.387732
159.826508
13-Feb-19
EUR
106.591519
14073569
1500123099.81
163.986952
160.410164
12-Feb-19
EUR
106.167142
14073569
1494150598.67
163.334065
159.768632
11-Feb-19
EUR
105.345783
14073569
1482591150.68
162.070435
158.535157
08-Feb-19
EUR
104.335489
14167569
1478180243.29
160.516137
157.013152
07-Feb-19
EUR
105.187714
14238557
1497721266.5
161.827252
158.299092
06-Feb-19
EUR
107.359513
14238557
1528644556.35
165.168482
161.57405
05-Feb-19
EUR
107.241642
14238557
1526966242.84
164.987142
161.395954
04-Feb-19
EUR
105.527678
14130057
1491112119.03
162.350274
158.816008
01-Feb-19
EUR
105.618694
14608387
1542918769.99
162.490298
158.94732
31-Jan-19
EUR
105.322541
14608387
1538592450.32
162.034678
158.649208
30-Jan-19
EUR
105.454608
14748094
1555254476
162.237858
158.859361
29-Jan-19
EUR
105.135267
14748094
1550544814.17
161.746565
158.389734
28-Jan-19
EUR
104.632121
14748094
1543124364.78
160.972494
157.63114
25-Jan-19
EUR
105.487555
14922563
1574144695.13
162.288546
158.916237
24-Jan-19
EUR
104.335164
14997563
1564773204.89
160.515637
157.18165
23-Jan-19
EUR
103.752062
15072563
1563809492.28
159.618557
156.30186
22-Jan-19
EUR
103.64841
15172563
1572612036.56
159.459092
156.143381
21-Jan-19
EUR
104.107148
15172563
1579572275.64
160.164843
156.835486
18-Jan-19
EUR
104.338361
15172563
1583080368.46
160.520555
157.189388
17-Jan-19
EUR
102.362346
15172563
1553099151.57
157.480532
154.216102
16-Jan-19
EUR
102.496406
15172563
1555133188.4
157.686778
154.416751
15-Jan-19
EUR
101.936377
15172563
1546636113.78
156.825195
153.571604
14-Jan-19
EUR
101.501045
15160387
1538795127
156.155454
152.925011
11-Jan-19
EUR
102.026436
14986806
1529050406.87
156.963748
153.715494
10-Jan-19
EUR
102.21274
14983939
1531549474.87
157.250369
153.999132
09-Jan-19
EUR
102.065567
14983939
1529344236.65
157.023949
153.773644
08-Jan-19
EUR
101.32834
14983939
1518297680.34
155.889754
152.661552
07-Jan-19
EUR
100.488768
14983939
1505717576.05
154.598105
151.401697
04-Jan-19
EUR
100.556171
14983939
1506727541.87
154.701802
151.499925
03-Jan-19
EUR
97.666099
14983939
1463422874.17
150.255537
147.150933
02-Jan-19
EUR
98.844222
14993506
1482021447.02
152.068034
148.923422
31-Dec-18
EUR
99.072696
14993506
1485447064.36
152.419532
149.267091
28-Dec-18
EUR
98.525205
14993506
1477238254.5
151.577238
148.436177
27-Dec-18
EUR
96.989281
14993506
1454209378.85
149.214278
146.124849
24-Dec-18
EUR
98.23315
14993506
1472859335.79
151.127923
147.993545
21-Dec-18
EUR
98.952081
14993506
1483638624.85
152.233971
149.081651
20-Dec-18
EUR
99.142654
15019706
1489093519.18
152.52716
149.366527
19-Dec-18
EUR
100.926837
15019706
1515891429.81
155.272057
152.0524
18-Dec-18
EUR
100.491087
15019706
1509346596.55
154.601672
151.392623
17-Dec-18
EUR
101.070665
14990328
1515082431.93
155.493331
152.294708
14-Dec-18
EUR
102.21111
14990328
1532178067.2
157.247862
154.01975
13-Dec-18
EUR
102.890025
14990328
1542355224.03
158.292346
155.041219
12-Dec-18
EUR
102.90323
14990328
1542553171.9
158.312662
155.058046
11-Dec-18
EUR
101.080305
14990328
1515226927.93
155.508162
152.307469
10-Dec-18
EUR
99.806752
14994328
1496535186.12
153.548849
150.390586
07-Dec-18
EUR
101.438984
14994328
1521009411.09
156.059975
152.845915
06-Dec-18
EUR
101.074973
14994328
1515551307.54
155.499958
152.301711
05-Dec-18
EUR
104.383073
14994328
1565154045.7
160.589343
157.281936
04-Dec-18
EUR
105.519403
14644328
1545260761.56
162.337543
158.989918
03-Dec-18
EUR
106.607122
14369328
1531872716.24
164.010957
160.643623
30-Nov-18
EUR
105.276195
14369328
1512748178.49
161.963377
158.632238
29-Nov-18
EUR
105.499597
14378328
1516907820.52
162.307072
158.967157
28-Nov-18
EUR
105.243323
14378328
1513223023.23
161.912805
158.580429
27-Nov-18
EUR
105.261842
14378328
1513489295.91
161.941295
158.615507
26-Nov-18
EUR
105.457236
14378328
1516298732.5
162.241902
158.910457
23-Nov-18
EUR
104.1737
14383654
1498398467.07
160.267231
156.974517
22-Nov-18
EUR
103.787152
14405654
1495121806.67
159.672542
156.39289
21-Nov-18
EUR
104.665777
14405654
1507778971.97
161.024272
157.712163
20-Nov-18
EUR
103.399873
14405654
1489542807.15
159.076728
155.80726
19-Nov-18
EUR
104.997952
14439264
1516093157.97
161.535311
158.223066
16-Nov-18
EUR
105.882163
14439264
1528860515.64
162.895635
159.558202
15-Nov-18
EUR
106.016276
14439264
1530797008.88
163.101963
159.757495
14-Nov-18
EUR
106.71315
14439264
1540859351.97
164.174077
160.812894
13-Nov-18
EUR
107.164338
14439264
1547374177.17
164.868212
161.483432
12-Nov-18
EUR
106.143551
14443776
1533113685.3
163.297771
159.947213
09-Nov-18
EUR
107.316648
14443776
1550057627.02
165.102535
161.71455
08-Nov-18
EUR
107.678206
14443776
1555279889.39
165.658778
162.267713
07-Nov-18
EUR
107.928766
14443776
1558898925.48
166.044255
162.64195
06-Nov-18
EUR
106.646284
14443776
1540375040.51
164.071206
160.700411
05-Nov-18
EUR
106.930558
14394821
1539246250.25
164.508551
161.133728
02-Nov-18
EUR
107.176463
14019821
1502594838.11
164.886866
161.508568
01-Nov-18
EUR
106.589622
14019821
1494367424.43
163.984034
160.628447
31-Oct-18
EUR
106.184988
14019821
1488694524.91
163.36152
160.000192
30-Oct-18
EUR
104.609512
14019821
1466606643.7
160.937711
157.632569
29-Oct-18
EUR
104.707978
14019821
1467987118.91
161.089197
157.779435
26-Oct-18
EUR
103.897661
14019821
1456626612.75
159.842555
156.564797
25-Oct-18
EUR
104.775471
14019821
1468933361.19
161.193032
157.874454
24-Oct-18
EUR
103.532336
14019821
1451504819.51
159.280517
155.998534
23-Oct-18
EUR
104.152772
14019821
1460203224.81
160.235034
156.934053
22-Oct-18
EUR
105.997024
14036343
1487810593.11
163.072345
159.71723
19-Oct-18
EUR
106.608072
14036343
1496387473.7
164.012418
160.635539
18-Oct-18
EUR
106.933525
14058343
1503308177.28
164.513115
161.129733
17-Oct-18
EUR
107.860786
14058343
1516343926.73
165.939671
162.525908
16-Oct-18
EUR
108.405606
14058343
1524003199.01
166.777855
163.34924
15-Oct-18
EUR
106.552058
14058343
1497945382.42
163.926243
160.550403
12-Oct-18
EUR
106.258468
14058343
1493818000.86
163.474566
160.111878
11-Oct-18
EUR
106.495767
14058343
1497154029.43
163.839642
160.465062
10-Oct-18
EUR
108.383813
14058343
1523696824.57
166.744328
163.309163
09-Oct-18
EUR
110.565001
14058343
1554360718.44
170.100002
166.610497
08-Oct-18
EUR
110.266416
14058343
1550163106.85
169.64064
166.166647
05-Oct-18
EUR
111.576717
14058343
1568583761.4
171.656488
168.146171
04-Oct-18
EUR
112.566254
14058343
1582495016.86
173.178852
169.638421
03-Oct-18
EUR
113.664938
14058343
1597940692.38
174.869135
171.292519
02-Oct-18
EUR
113.178164
14058343
1591097452.68
174.120252
170.56393
01-Oct-18
EUR
113.86286
14038775
1598495084.7
175.173631
171.593536
30-Sep-18
EUR
113.493422
--
--
--
--
28-Sep-18
EUR
113.493422
14038775
1593308627.67
174.605265
171.034428
27-Sep-18
EUR
114.988081
14038775
1614291810.07
176.90474
173.285166
26-Sep-18
EUR
114.618037
14038775
1609096833.72
176.335442
172.73053
25-Sep-18
EUR
114.371846
14038775
1605640614.4
175.956686
172.363038
24-Sep-18
EUR
114.116559
14038775
1602056703.52
175.563937
172.000458
21-Sep-18
EUR
114.793345
14038775
1611557942.33
176.605146
173.026578
20-Sep-18
EUR
114.129968
14038775
1602244950.94
175.584566
172.023817
19-Sep-18
EUR
113.235773
14038775
1589691545.29
174.208882
170.679041
18-Sep-18
EUR
112.881238
14038775
1584714310.18
173.663443
170.148214
17-Sep-18
EUR
112.435759
14045775
1579247386.68
172.978091
169.47271
14-Sep-18
EUR
112.405944
14045775
1578828606.46
172.932222
169.427486
13-Sep-18
EUR
111.923423
14045775
1572051217.09
172.189882
168.701429
12-Sep-18
EUR
111.882376
14045775
1571474684.89
172.126732
168.641884
11-Sep-18
EUR
111.3964
14045775
1564648772.99
171.379077
167.906767
10-Sep-18
EUR
111.430501
14045775
1565127756.57
171.43154
167.950518
07-Sep-18
EUR
110.861524
14045775
1557136034.46
170.556191
167.102819
06-Sep-18
EUR
110.810478
14045775
1556419049.64
170.477658
167.023766
05-Sep-18
EUR
111.442065
13995775
1559718069.13
171.449331
167.977024
04-Sep-18
EUR
112.896638
13995775
1580075947.33
173.687135
170.168376
03-Sep-18
EUR
113.835721
13995775
1593219141.42
175.131878
171.580236
31-Aug-18
EUR
113.796415
13995775
1592669024.5
175.071408
171.514964
30-Aug-18
EUR
114.95457
13995775
1608878300.09
176.853185
173.260461
29-Aug-18
EUR
115.623813
13995775
1618244877.93
177.882789
174.261013
28-Aug-18
EUR
115.345283
13995775
1614346635.27
177.454282
173.837716
24-Aug-18
EUR
114.448014
13895775
1590343863.79
176.073868
172.483102
23-Aug-18
EUR
114.191175
13895775
1586774885.43
175.678731
172.097234
22-Aug-18
EUR
114.272586
13903275
1588763196.88
175.803978
172.219103
21-Aug-18
EUR
114.166698
13903275
1587291008.01
175.641074
172.060271
20-Aug-18
EUR
113.587744
13853275
1573562265
174.750375
171.195785
17-Aug-18
EUR
112.804233
13853275
1562708070.3
173.544974
170.022232
16-Aug-18
EUR
112.979627
13853275
1565137842.54
173.814811
170.284363
15-Aug-18
EUR
112.392803
13853275
1557008421.4
172.912005
169.408676
14-Aug-18
EUR
114.009368
13853275
1579403138.83
175.399028
171.83838
13-Aug-18
EUR
114.073775
13853275
1580295377.93
175.498115
171.934968
10-Aug-18
EUR
114.479364
13855703
1586192067.29
176.122098
172.543753
09-Aug-18
EUR
116.422971
13855703
1613122120.88
179.112263
175.46587
08-Aug-18
EUR
116.310215
13855703
1611559797.55
178.938792
175.293852
07-Aug-18
EUR
116.553428
13855703
1614929695.44
179.312966
175.655383
06-Aug-18
EUR
115.996485
13855703
1607212846.42
178.456131
174.821739
03-Aug-18
EUR
116.018693
13855703
1607520561.46
178.490297
174.854682
02-Aug-18
EUR
115.423505
13855703
1599273812.72
177.574623
173.954751
01-Aug-18
EUR
116.442642
13855703
1613394672.53
179.142526
175.484841
31-Jul-18
EUR
116.917212
13855703
1619970177.64
179.872634
176.19419
30-Jul-18
EUR
116.679854
13855703
1616681413.71
179.507468
175.840951
27-Jul-18
EUR
117.093204
13877703
1624984720.26
180.143391
176.468661
26-Jul-18
EUR
116.54979
13877703
1617443374.67
179.307369
175.652262
25-Jul-18
EUR
115.470069
13877703
1602459328.83
177.64626
174.025941
24-Jul-18
EUR
115.918053
13802703
1599982465.04
178.335466
174.694271
23-Jul-18
EUR
114.952593
13802703
1586656500.77
176.850143
173.240166
20-Jul-18
EUR
115.214314
13802703
1590268960.28
177.252791
173.637728
19-Jul-18
EUR
115.656038
13867203
1603825767.39
177.932366
174.308421
18-Jul-18
EUR
116.155894
13867203
1610757370.73
178.701375
175.062116
17-Jul-18
EUR
115.388451
13867203
1600115083.89
177.520694
173.906638
16-Jul-18
EUR
114.964659
13867203
1594238275.74
176.868706
173.263502
13-Jul-18
EUR
115.096788
13867203
1596070534.1
177.071982
173.462803
12-Jul-18
EUR
114.791905
13867203
1591842653.61
176.602931
173.005321
11-Jul-18
EUR
113.981098
13867203
1580599036.64
175.355535
171.780917
10-Jul-18
EUR
115.498487
13867203
1601640976.67
177.68998
174.064397
09-Jul-18
EUR
114.980922
13867203
1594463787.88
176.893726
173.280823
06-Jul-18
EUR
114.492971
13867203
1587697280.01
176.143032
172.543433
05-Jul-18
EUR
114.146624
13867203
1582894411.69
175.610191
172.017787
04-Jul-18
EUR
113.136551
13817203
1563230694.59
174.056232
170.492103
03-Jul-18
EUR
113.119603
13995203
1583131809.33
174.030158
170.47111
02-Jul-18
EUR
112.159979
13995203
1569701684.92
172.553814
169.03668
30-Jun-18
EUR
112.997192
--
--
--
--
29-Jun-18
EUR
112.997192
14095203
1592718369.56
173.841834
170.295586
28-Jun-18
EUR
112.057002
14095203
1579466201.9
172.395388
168.882772
27-Jun-18
EUR
113.12781
14095203
1594559457.72
174.042785
170.500215
26-Jun-18
EUR
112.324477
14095203
1583236314.82
172.806888
169.290078
25-Jun-18
EUR
112.322886
14095203
1583213890.16
172.80444
169.288115
22-Jun-18
EUR
114.646388
14095203
1615964125.99
176.379058
172.735668
21-Jun-18
EUR
113.642308
14096443
1601952323.43
174.83432
171.280046
20-Jun-18
EUR
114.813554
14096443
1618462733.14
176.636237
173.053665
19-Jun-18
EUR
114.754016
14096443
1617623457.54
176.54464
172.963048
18-Jun-18
EUR
115.77372
14096443
1631997645.34
178.113415
174.505029
15-Jun-18
EUR
116.867095
14096443
1647410356.15
179.795531
176.150134
14-Jun-18
EUR
117.616082
14097681
1658114007.82
180.947818
177.279523
13-Jun-18
EUR
116.275603
14097681
1639216370.18
178.885543
175.258921
12-Jun-18
EUR
116.043316
14197681
1647545985.78
178.528178
174.915895
11-Jun-18
EUR
116.150062
14197681
1649061534.39
178.692403
175.077658
08-Jun-18
EUR
115.099758
14197681
1634149652.09
177.076551
173.524539
07-Jun-18
EUR
115.487228
14387681
1661593405.19
177.672658
174.106834
06-Jun-18
EUR
115.627669
14462681
1672286104.92
177.888722
174.324479
05-Jun-18
EUR
115.453568
14987681
1730381254.33
177.620874
174.065389
04-Jun-18
EUR
115.669966
14987681
1733624556.99
177.953794
174.399388
01-Jun-18
EUR
115.18299
14987681
1726325916.34
177.2046
173.673813
31-May-18
EUR
113.950351
14987681
1707851525.07
175.308232
171.804862
30-May-18
EUR
114.724814
14987681
1719458917.29
176.499714
172.994069
29-May-18
EUR
114.063308
15062681
1718099230.38
175.482012
172.049067
25-May-18
EUR
116.523681
15062681
1755159048.99
179.267202
175.796904
24-May-18
EUR
116.563674
15162681
1767417819.21
179.328729
175.855722
23-May-18
EUR
117.160454
15362681
1799898683.46
180.246852
176.752647
22-May-18
EUR
118.578197
15362681
1821679025.48
182.427995
178.879684
21-May-18
EUR
118.069641
15362681
1813866231.57
181.645602
178.154879
18-May-18
EUR
117.796567
15462681
1821450748.88
181.225488
177.768331
17-May-18
EUR
118.167416
15462681
1827185065.54
181.796025
178.348106
16-May-18
EUR
117.262019
15637681
1833706060.99
180.403106
176.990452
15-May-18
EUR
117.452988
15637681
1836692374.18
180.696905
177.280323
14-May-18
EUR
117.509909
15637681
1837582479.99
180.784475
177.368754
11-May-18
EUR
117.405841
15712681
1844760531.92
180.624371
177.251738
10-May-18
EUR
117.291852
15712681
1842969458.35
180.449003
177.125418
09-May-18
EUR
117.071128
15762681
1845354851.78
180.109428
176.813825
08-May-18
EUR
116.838563
15762681
1841689005.14
179.751635
176.466237
04-May-18
EUR
116.21681
15762681
1831888513.21
178.795092
175.541335
03-May-18
EUR
115.39731
15762681
1818970990.08
177.534323
174.32992
02-May-18
EUR
116.120891
15762681
1830376568.34
178.647525
175.449925
01-May-18
EUR
115.332201
15762681
1817944708.78
177.434155
174.283194
30-Apr-18
EUR
115.337314
15762681
1818025298.94
177.442022
174.289977
27-Apr-18
EUR
114.908101
15762681
1811259755.74
176.781694
173.655821
26-Apr-18
EUR
114.401463
15837681
1811853884.22
176.002251
172.906663
25-Apr-18
EUR
113.498961
15937681
1808910237.44
174.613786
171.557679
24-Apr-18
EUR
114.282951
16337681
1867118411.32
175.819925
172.772056
23-Apr-18
EUR
114.378433
16337681
1868678363.69
175.96682
172.926673
20-Apr-18
EUR
113.956136
16337681
1861779008.68
175.317132
172.288044
19-Apr-18
EUR
113.838085
16387681
1865542227.02
175.135515
172.127569
18-Apr-18
EUR
113.873666
16387681
1866125315.22
175.190255
172.17999
17-Apr-18
EUR
113.537745
16387681
1860620362.39
174.673454
171.671535
16-Apr-18
EUR
112.371876
16487681
1852751647.89
172.879809
169.924171
13-Apr-18
EUR
112.556746
16487681
1855799730.13
173.164225
170.199991
12-Apr-18
EUR
112.385084
16487681
1852969426.73
172.900129
169.941315
11-Apr-18
EUR
111.619022
16662681
1859872161.48
171.721572
168.783793
10-Apr-18
EUR
112.293571
16662681
1871111953.72
172.75934
169.806384
09-Apr-18
EUR
111.46266
16662681
1857266759.43
171.481015
168.553388
06-Apr-18
EUR
111.264241
16662681
1853960554.68
171.175755
168.248909
05-Apr-18
EUR
111.69851
16662681
1861196653.68
171.843862
168.934497
04-Apr-18
EUR
108.952553
16662681
1815441647.38
167.619312
164.784756
03-Apr-18
EUR
109.353779
16662681
1822127136.75
168.236583
165.388974
31-Mar-18
EUR
109.888326
16662681
--
--
--
30-Mar-18
EUR
109.888326
16662681
1831034136.06
169.058963
166.190677
29-Mar-18
EUR
109.888326
16662681
1831034136.06
169.058963
166.190677
28-Mar-18
EUR
109.071592
16787681
1831059107.49
167.802449
164.969079
27-Mar-18
EUR
108.755174
16887681
1836622697.75
167.315652
164.485
26-Mar-18
EUR
107.498939
16887681
1815407804.2
165.382983
162.588861
23-Mar-18
EUR
108.188089
17012681
1840569449.13
166.443214
163.62439
22-Mar-18
EUR
109.561159
17012681
1863929050.57
168.555629
165.69952
21-Mar-18
EUR
111.280643
17012681
1893182094.95
171.200989
168.296496
20-Mar-18
EUR
111.47521
17012681
1896492197.87
171.500323
168.590589
19-Mar-18
EUR
110.864068
17012681
1886095035.36
170.560105
167.667234
16-Mar-18
EUR
111.999857
17012681
1905417854.69
172.307472
169.395457
15-Mar-18
EUR
111.619862
17012681
1898953116.32
171.722865
168.822945
14-Mar-18
EUR
110.926586
16712681
1853880660.09
170.656286
167.773101
13-Mar-18
EUR
111.191203
16712681
1858303116.76
171.063389
168.173259
12-Mar-18
EUR
112.267038
16712681
1876283206.93
172.71852
169.798799
09-Mar-18
EUR
111.946583
16712681
1870927544.57
172.225512
169.308609
08-Mar-18
EUR
111.654997
16712681
1866054351.98
171.776918
168.870031
07-Mar-18
EUR
110.468931
16712681
1846232015.4
169.952202
167.073954
06-Mar-18
EUR
109.835882
16712681
1835652066.59
168.97828
166.116226
05-Mar-18
EUR
109.474684
16712681
1829615478.59
168.422591
165.565841
02-Mar-18
EUR
108.541959
16712681
1814027140.77
166.987629
164.154226
01-Mar-18
EUR
110.841571
16712681
1852459818.78
170.525494
167.627678
28-Feb-18
EUR
112.256969
16712681
1876114925.97
172.703029
169.764799
27-Feb-18
EUR
112.713883
16212681
1827394240.51
173.405974
170.451862
26-Feb-18
EUR
112.870758
16212681
1829937600.64
173.64732
170.695252
23-Feb-18
EUR
112.31589
16212681
1820941697.87
172.793677
169.858767
22-Feb-18
EUR
112.135951
16212681
1818024405.5
172.516848
169.575952
21-Feb-18
EUR
112.166363
16212681
1818517468.23
172.563635
169.62222
20-Feb-18
EUR
112.16284
16212681
1818460356.77
172.558215
169.615458
19-Feb-18
EUR
111.34723
15987681
1780183998.99
171.303431
168.37995
16-Feb-18
EUR
111.959354
15912681
1781573499.96
172.24516
169.306507
15-Feb-18
EUR
110.732149
15912681
1762045364.21
170.357152
167.44698
14-Feb-18
EUR
110.0746
15912681
1751582001.89
169.345538
166.448967
13-Feb-18
EUR
108.958583
15812681
1722927319.02
167.628589
164.760332
12-Feb-18
EUR
109.788506
15812681
1736050636.52
168.905394
166.01561
09-Feb-18
EUR
108.479131
15812681
1715345907.7
166.890971
164.034447
08-Feb-18
EUR
109.849422
15812681
1737013871.6
168.999111
166.102494
07-Feb-18
EUR
112.304843
15812681
1775840672.39
172.776682
169.812989
06-Feb-18
EUR
110.202512
15812681
1742597171.48
169.542326
166.638145
05-Feb-18
EUR
112.844286
15812681
1784370711.67
173.606594
170.621178
02-Feb-18
EUR
114.317538
15812681
1807666767.65
175.873135
172.847931
01-Feb-18
EUR
116.090567
15812681
1835703116.24
178.600872
175.530316
31-Jan-18
EUR
116.662153
15812681
1844741423.22
179.480235
176.408796
30-Jan-18
EUR
116.569521
15812681
1843276650.43
179.337725
176.264578
29-Jan-18
EUR
117.588886
15812681
1859395558.4
180.905978
177.817873
26-Jan-18
EUR
117.814455
15812681
1862962395.56
181.253008
178.156845
25-Jan-18
EUR
117.212059
15812681
1853436903.34
180.326245
177.247701
24-Jan-18
EUR
117.6764
15812681
1860779378.36
181.040615
177.946647
23-Jan-18
EUR
118.672683
15812681
1876533288.8
182.573358
179.45135
22-Jan-18
EUR
118.535372
15812681
1874362025.81
182.362111
179.244533
19-Jan-18
EUR
118.125605
15812681
1867882520.57
181.7317
178.627016
18-Jan-18
EUR
117.261711
15812681
1854222043.7
180.402632
177.316241
17-Jan-18
EUR
116.942566
15812681
1849175502.09
179.91164
176.835094
16-Jan-18
EUR
117.175805
15812681
1852863636.55
180.270469
177.182065
15-Jan-18
EUR
116.871469
15812681
1848051267.11
179.80226
176.725225
12-Jan-18
EUR
116.954822
15662681
1831826080.6
179.930495
176.844629
11-Jan-18
EUR
116.523903
15612681
1819250528.07
179.267543
176.191808
10-Jan-18
EUR
116.874863
15612681
1824729967.37
179.807482
176.720259
09-Jan-18
EUR
117.323313
15612681
1831731463.89
180.497405
177.402421
08-Jan-18
EUR
116.835776
15612681
1824119714.68
179.747348
176.661474
05-Jan-18
EUR
116.53357
15612681
1819401456.56
179.282415
176.195038
04-Jan-18
EUR
115.344232
15612681
1800832700.5
177.452665
174.398666
03-Jan-18
EUR
113.619018
15612681
1773897494.41
174.798489
171.787223
02-Jan-18
EUR
112.850966
15612681
1761906133.23
173.616871
170.627621
29-Dec-17
EUR
113.098109
15612681
1765764703.02
173.997091
170.992982
28-Dec-17
EUR
113.673193
15612681
1774743310.59
174.881835
171.862233
27-Dec-17
EUR
114.258526
15541881
1775792423.92
175.782348
172.746033
22-Dec-17
EUR
114.277293
15216881
1738943972.15
175.81122
172.765331
21-Dec-17
EUR
114.665546
15216881
1744851980.22
176.408532
173.352809
20-Dec-17
EUR
114.165965
15216881
1737249907.59
175.639946
172.598105
19-Dec-17
EUR
115.03011
15216881
1750399497.56
176.9694
173.900019
18-Dec-17
EUR
115.522236
15216881
1757888128.32
177.726517
174.663657
15-Dec-17
EUR
114.049971
15216881
1735484848.33
175.461494
172.432868
14-Dec-17
EUR
114.089828
15216881
1736091340.45
175.522812
172.489874
13-Dec-17
EUR
114.79411
15216881
1746808314.85
176.606323
173.551856
12-Dec-17
EUR
115.354202
15216881
1755331176.75
177.468003
174.397895
11-Dec-17
EUR
114.814528
15216881
1747119020.13
176.637735
173.59091
08-Dec-17
EUR
115.050336
15216881
1750707281.18
177.000517
173.937042
07-Dec-17
EUR
114.409616
15216881
1740957514.14
176.014794
172.970016
06-Dec-17
EUR
114.039302
15216881
1735322493.92
175.44508
172.411486
05-Dec-17
EUR
114.265947
15216881
1738771322.11
175.793765
172.752363
04-Dec-17
EUR
114.292458
15216881
1739174740.09
175.834551
172.797905
01-Dec-17
EUR
112.896841
15216881
1717937795.13
173.687448
170.693004
30-Nov-17
EUR
114.118865
15216881
1736533191.3
175.567485
172.521947
29-Nov-17
EUR
114.462099
15216881
1741756150.17
176.095537
173.040456
28-Nov-17
EUR
114.271294
15221341
1739362345.86
175.801991
172.753663
27-Nov-17
EUR
113.658373
15221341
1730032859.58
174.859035
171.826787
24-Nov-17
EUR
114.188573
15235403
1739708930.58
175.674728
172.620273
23-Nov-17
EUR
113.97033
15235403
1736383920.21
175.338969
172.293598
22-Nov-17
EUR
113.70963
15235403
1732412042.65
174.937892
171.896896
21-Nov-17
EUR
114.23879
15235403
1740474010.59
175.751985
172.694758
20-Nov-17
EUR
113.716406
15235403
1732515273.2
174.948317
171.905392
17-Nov-17
EUR
113.218594
15235403
1724930908.25
174.182452
171.154043
16-Nov-17
EUR
113.72825
15235403
1732695728.07
174.966538
171.924407
15-Nov-17
EUR
112.998217
15235403
1721573388.79
173.843411
170.820996
14-Nov-17
EUR
113.426553
15235403
1728099246.82
174.502389
171.465776
13-Nov-17
EUR
113.935137
15235403
1735847737.53
175.284826
172.243634
10-Nov-17
EUR
114.565
15235403
1745443958.36
176.253846
173.191822
09-Nov-17
EUR
115.073714
15235403
1753194421.51
177.036483
173.967027
08-Nov-17
EUR
116.316663
15235403
1772131249.71
178.948712
175.848934
07-Nov-17
EUR
116.341495
15235403
1772509563.04
178.986915
175.883837
06-Nov-17
EUR
116.961858
15235403
1781961054.53
179.94132
176.822583
03-Nov-17
EUR
117.118818
15235403
1784352392.23
180.182797
177.05711
02-Nov-17
EUR
117.087955
15235403
1783882186.11
180.135315
177.010941
01-Nov-17
EUR
117.25914
15235403
1786490254.27
180.398677
177.267371
31-Oct-17
EUR
116.495935
15235403
1774862518.5
179.224515
176.112951
30-Oct-17
EUR
116.19273
15235403
1770243074.03
178.758046
175.660088
27-Oct-17
EUR
115.896187
15235403
1765725130.32
178.301826
175.206039
26-Oct-17
EUR
115.528847
15285403
1765904992.08
177.736688
174.651046
25-Oct-17
EUR
114.102421
15285403
1744101502.98
175.542186
172.492111
24-Oct-17
EUR
114.679958
15285403
1752929379.21
176.430705
173.360697
23-Oct-17
EUR
114.600786
15285403
1751719206.98
176.308902
173.238584
20-Oct-17
EUR
114.500068
15285403
1750179697.19
176.153951
173.08161
19-Oct-17
EUR
114.277756
15285403
1746781557.56
175.811932
172.745629
18-Oct-17
EUR
114.882894
15285403
1756031333.57
176.742914
173.661428
17-Oct-17
EUR
114.444115
15274403
1748065538.32
176.067869
172.995304
16-Oct-17
EUR
114.417852
15274403
1747664395.35
176.027465
172.956791
13-Oct-17
EUR
114.427018
15274403
1747804390.62
176.041566
172.967557
12-Oct-17
EUR
114.392598
15274403
1747278643.57
175.988612
172.914468
11-Oct-17
EUR
114.361066
15274403
1746797016.58
175.940102
172.871944
10-Oct-17
EUR
114.004158
15274403
1741345466.38
175.391012
172.336284
09-Oct-17
EUR
114.262781
15274403
1745295770.5
175.788894
172.726248
06-Oct-17
EUR
114.050047
15274403
1742046384.25
175.461611
172.397319
05-Oct-17
EUR
114.398682
15274403
1747371574.01
175.997972
172.928274
04-Oct-17
EUR
113.874997
15274403
1739372602.12
175.192303
172.133764
03-Oct-17
EUR
114.22471
15274403
1744714263.43
175.730323
172.659353
02-Oct-17
EUR
114.072959
15274403
1742396347.47
175.49686
172.433404
29-Sep-17
EUR
113.748108
15274403
1737434447.72
174.997089
171.938795
28-Sep-17
EUR
112.976551
15274403
1725649375.35
173.810078
170.767951
27-Sep-17
EUR
112.7042
15024403
1693313332.25
173.391077
170.354535
26-Sep-17
EUR
112.107025
15024403
1684341133.05
172.472346
169.454991
25-Sep-17
EUR
112.065919
15024403
1683723533.47
172.409106
169.389833
22-Sep-17
EUR
112.194448
14399403
1615533081.3
172.606843
169.59851
21-Sep-17
EUR
112.135437
14399403
1614683350.05
172.516057
169.506391
20-Sep-17
EUR
111.815656
14374403
1607283303.55
172.024086
169.024217
19-Sep-17
EUR
112.000631
14374403
1609942217.39
172.308663
169.301868
18-Sep-17
EUR
111.904269
14374403
1608557065
172.160414
169.153942
15-Sep-17
EUR
111.468793
14374403
1602297359.82
171.490451
168.499595
14-Sep-17
EUR
111.785214
14374403
1606845716.44
171.977252
168.976124
13-Sep-17
EUR
111.752638
14374403
1606377465.78
171.927135
168.925683
12-Sep-17
EUR
111.572202
14374403
1603783802.77
171.649542
168.654633
11-Sep-17
EUR
111.05453
14374403
1596342574.75
170.853123
167.870482
08-Sep-17
EUR
109.608227
14374403
1575552836.86
168.628042
165.682747
07-Sep-17
EUR
109.524867
14374403
1574354584.43
168.499795
165.555322
06-Sep-17
EUR
109.202268
14374403
1569717410.3
168.003489
165.066482
05-Sep-17
EUR
108.916867
14374403
1565614946.84
167.564411
164.631912
04-Sep-17
EUR
109.122795
14374403
1568575034.72
167.881223
164.941946
01-Sep-17
EUR
109.571111
14274403
1564062198.12
168.57094
165.614319
31-Aug-17
EUR
108.922725
14274403
1554806882.75
167.573423
164.630802
30-Aug-17
EUR
108.279571
14274403
1545626239.28
166.583955
163.656679
29-Aug-17
EUR
107.671797
14274403
1536950625.7
165.648918
162.737206
25-Aug-17
EUR
109.371706
14274403
1561215810.04
168.264163
165.296938
24-Aug-17
EUR
109.561741
14274403
1563928447.51
168.556525
165.58298
23-Aug-17
EUR
109.461847
14274403
1562502530.94
168.402842
165.431269
22-Aug-17
EUR
109.946175
14274403
1569416019.97
169.147962
166.160666
21-Aug-17
EUR
109.005912
14274403
1555994321.51
167.701403
164.740724
18-Aug-17
EUR
109.617878
14274403
1564729769.64
168.642889
165.657884
17-Aug-17
EUR
110.207017
14274403
1573139378.38
169.549257
166.547957
16-Aug-17
EUR
110.815858
14324403
1587371010.08
170.485935
167.466126
15-Aug-17
EUR
110.028162
14324403
1576087742.26
169.274095
166.27497
14-Aug-17
EUR
109.754516
14324403
1572167929.16
168.853102
165.859838
11-Aug-17
EUR
108.385357
14324403
1552555547.28
166.746703
163.788338
10-Aug-17
EUR
109.308598
14324403
1565780418.53
168.167074
165.180372
09-Aug-17
EUR
110.292337
14324403
1579871888.83
169.680518
166.663549
08-Aug-17
EUR
111.593769
14324403
1598514133.72
171.682722
168.6284
07-Aug-17
EUR
111.325572
14324403
1594672358
171.270111
168.220358
04-Aug-17
EUR
111.328496
14324403
1594714243.46
171.274609
168.21965
03-Aug-17
EUR
110.109684
14324403
1577255489.25
169.399514
166.375349
02-Aug-17
EUR
109.814099
14324403
1573021415.66
168.944768
165.926065
01-Aug-17
EUR
110.290616
14324403
1579847243.02
169.677871
166.651757
31-Jul-17
EUR
109.459732
14324403
1567945315.82
168.399588
165.393267
28-Jul-17
EUR
109.903154
14324403
1574297080.99
169.081775
166.062881
27-Jul-17
EUR
110.833722
14324403
1587626910.77
170.513418
167.47231
26-Jul-17
EUR
110.806781
14324403
1587240989.6
170.471971
167.428317
25-Jul-17
EUR
110.149391
14324403
1577824269.46
169.460602
166.432514
24-Jul-17
EUR
109.594535
14324403
1569876291.33
168.606977
165.588488
21-Jul-17
EUR
109.655764
14324403
1570753358.89
168.701175
165.677384
20-Jul-17
EUR
111.127391
14324403
1591833540.66
170.965217
167.904824
19-Jul-17
EUR
111.259225
14324403
1593721990.56
171.168038
168.104335
18-Jul-17
EUR
110.65522
14324403
1585069979.49
170.2388
167.186251
17-Jul-17
EUR
111.787147
14324403
1601284150.6
171.980226
168.893183
14-Jul-17
EUR
111.928727
14324403
1603312206.48
172.198042
169.10504
13-Jul-17
EUR
111.889291
14324403
1602747297.28
172.137371
169.042414
12-Jul-17
EUR
111.465203
14324403
1596672495.33
171.484928
168.400276
11-Jul-17
EUR
109.928632
14374403
1580158459.91
169.120972
166.079051
10-Jul-17
EUR
110.336113
14374403
1586015765.12
169.747866
166.691477
07-Jul-17
EUR
109.831392
14374403
1578760691.43
168.971372
165.966091
06-Jul-17
EUR
109.841924
14374403
1578912088.38
168.987575
165.979204
05-Jul-17
EUR
110.333542
14374403
1585978806.3
169.743911
166.71941
04-Jul-17
EUR
110.234278
14374403
1584551946.06
169.591197
166.574958
03-Jul-17
EUR
110.541578
14374403
1588969197.88
170.063966
167.042646
30-Jun-17
EUR
109.09647
14374403
1568196628.41
167.840723
164.856235
29-Jun-17
EUR
109.718222
14374403
1577133941.29
168.797265
165.798674
28-Jun-17
EUR
111.630289
14374403
1604618769.6
171.738906
168.698144
27-Jun-17
EUR
111.64888
14374403
1604885997.43
171.767508
168.728697
26-Jun-17
EUR
112.499074
14374403
1617107027.06
173.075498
170.01614
23-Jun-17
EUR
111.99515
14374403
1609863425.09
172.300231
169.250683
22-Jun-17
EUR
112.448347
14374403
1616377862.36
172.997457
169.935184
21-Jun-17
EUR
112.553522
14374403
1617889690.98
173.159265
170.094715
20-Jun-17
EUR
112.729546
14374403
1620419924.61
173.430071
170.367547
19-Jun-17
EUR
113.330684
14374403
1629060935.82
174.354898
171.275434
16-Jun-17
EUR
112.303119
14374403
1614290293.84
172.774029
169.728176
15-Jun-17
EUR
111.62348
14374403
1604520888.95
171.728431
168.69308
14-Jun-17
EUR
112.313928
14374403
1614445670.19
172.790658
169.735065
13-Jun-17
EUR
112.491534
14374403
1616998652.75
173.063898
170.017841
12-Jun-17
EUR
111.945435
14374403
1609148797.55
172.223746
169.18922
09-Jun-17
EUR
113.142192
14374403
1626351465.76
174.064911
171.015715
08-Jun-17
EUR
112.434793
14374403
1616183026.48
172.976605
169.946715
07-Jun-17
EUR
112.167079
14374403
1612334798.08
172.564737
169.544008
06-Jun-17
EUR
112.164327
14374403
1612295244.71
172.560503
169.540124
05-Jun-17
EUR
112.818405
14374403
1621697224.56
173.566777
170.535547
02-Jun-17
EUR
113.191439
14374403
1627059361.16
174.140675
171.112846
01-Jun-17
EUR
112.517259
14374403
1617368438.57
173.103475
170.094966
31-May-17
EUR
111.882848
14374403
1608249157.89
172.127458
169.136715
30-May-17
EUR
111.998553
14374403
1609912339.19
172.305466
169.341045
26-May-17
EUR
112.37102
14374403
1615266329.33
172.878492
169.949993
25-May-17
EUR
112.472112
14374403
1616719478
173.034018
170.107706
24-May-17
EUR
112.502403
14374403
1617154884.82
173.08062
170.151419
23-May-17
EUR
112.533059
14374403
1617595546.08
173.127783
170.214666
22-May-17
EUR
111.997109
14374403
1609891588.04
172.303245
169.404261
19-May-17
EUR
112.136845
14374403
1611900207.7
172.518223
169.640268
18-May-17
EUR
111.242117
14374403
1599039033.86
171.141718
168.280421
17-May-17
EUR
111.889297
14374403
1608341847.64
172.13738
169.264073
16-May-17
EUR
113.627166
14374403
1633322684.06
174.811025
171.896501
15-May-17
EUR
113.48342
14374403
1631256418.72
174.589877
171.730769
12-May-17
EUR
113.109262
14374403
1625878116.24
174.014249
171.199869
11-May-17
EUR
112.648417
14374403
1619253752.82
173.305257
170.512257
10-May-17
EUR
113.249325
14374403
1627891447.93
174.229731
171.435867
09-May-17
EUR
113.248429
14249403
1613722515.79
174.228352
171.428787
08-May-17
EUR
113.003225
13824403
1562202123.01
173.851115
171.064853
05-May-17
EUR
113.397363
13824403
1567650855.45
174.457482
171.671918
04-May-17
EUR
112.345869
13624403
1530645404.01
172.839798
170.121535
03-May-17
EUR
110.89381
13624403
1510861968.54
170.605862
167.933288
02-May-17
EUR
110.792519
13624403
1509481938.59
170.450029
167.783863
28-Apr-17
EUR
109.940374
13424403
1475883898.21
169.139037
166.532542
27-Apr-17
EUR
109.956129
13099403
1440359657.65
169.163275
166.587456
26-Apr-17
EUR
110.324626
13099403
1445186748.23
169.730194
167.161846
25-Apr-17
EUR
110.241018
0
0
169.601566
167.035755
24-Apr-17
EUR
109.973488
--
--
169.189982
166.643778
21-Apr-17
EUR
106.136386
--
--
163.286748
160.833764
20-Apr-17
EUR
106.192558
13099403
1391059121.95
163.373166
160.923267
19-Apr-17
EUR
105.674886
13099403
1384277920.47
162.576748
160.139325
18-Apr-17
EUR
105.175433
13099403
1377735391.16
161.808358
159.393152
13-Apr-17
EUR
106.287599
13099403
1392304099.68
163.519383
161.073198
12-Apr-17
EUR
106.784159
13099403
1398808740.58
164.283322
161.825575
11-Apr-17
EUR
106.785853
13099403
1398830923.62
164.285928
161.823702
10-Apr-17
EUR
107.132263
13099403
1403368692.48
164.818923
162.350676
07-Apr-17
EUR
107.48044
13099403
1407929609.45
165.354462
162.873118
06-Apr-17
EUR
107.299293
13099403
1405556693.42
165.075835
162.598387
05-Apr-17
EUR
106.858125
13099403
1399777652.65
164.397115
161.936082
04-Apr-17
EUR
107.00004
13099403
1401636651.56
164.615446
162.166204
03-Apr-17
EUR
106.769859
13099403
1398621414.22
164.261322
161.806321
31-Mar-17
EUR
107.437542
13099403
1407367665.6
165.288526
162.817628
30-Mar-17
EUR
106.892731
13099403
1400230965.52
164.450355
161.987626
29-Mar-17
EUR
106.446216
12799403
1362448026.85
163.763409
161.330946
28-Mar-17
EUR
106.197244
12799403
1359261332.97
163.380375
160.953426
27-Mar-17
EUR
105.333523
12799403
1348206213.55
162.051574
159.642066
24-Mar-17
EUR
105.585708
12799403
1351434034.04
162.439551
160.026896
23-Mar-17
EUR
105.60866
12799403
1351727806.99
162.474862
160.060196
22-Mar-17
EUR
104.668009
12799403
1339688029.98
161.027706
158.635368
21-Mar-17
EUR
104.994372
12799403
1343865282.02
161.529803
159.127815
20-Mar-17
EUR
105.426923
12799403
1349401677.98
162.195266
159.780583
17-Mar-17
EUR
105.707592
12799403
1352994081
162.627065
160.218659
16-Mar-17
EUR
105.406582
12799403
1349141324.06
162.163972
159.762578
15-Mar-17
EUR
104.567241
12799403
1338398265.15
160.872678
158.48893
14-Mar-17
EUR
104.231053
12799403
1334095263.57
160.355466
157.979088
13-Mar-17
EUR
104.59552
12799403
1338760221.43
160.916185
158.531401
10-Mar-17
EUR
104.500599
12799403
1337545283.94
160.770152
158.381032
09-Mar-17
EUR
104.272249
12799403
1334622538.71
160.418845
158.037016
08-Mar-17
EUR
103.687851
12799403
1327142596.35
159.519771
157.151456
07-Mar-17
EUR
103.567889
12799403
1325607156.2
159.335214
156.971889
06-Mar-17
EUR
103.690088
12799403
1327171231.77
159.523212
157.154653
03-Mar-17
EUR
104.149649
12799403
1333053340.15
160.230229
157.848495
02-Mar-17
EUR
103.769067
12799403
1328182113.06
159.644718
157.268919
01-Mar-17
EUR
103.859886
12799403
1329344536.5
159.78444
157.405321
28-Feb-17
EUR
101.917879
12799403
1304488017.21
156.796737
154.465721
27-Feb-17
EUR
101.676142
12799403
1301393922.68
156.424834
154.099968
24-Feb-17
EUR
101.490534
12799403
1299018256.31
156.139283
153.813147
23-Feb-17
EUR
102.407653
12799403
1310756829.23
157.550235
155.20153
22-Feb-17
EUR
102.626433
12799403
1313557083.85
157.88682
155.530492
21-Feb-17
EUR
102.654828
12799403
1313920522.96
157.930505
155.570831
20-Feb-17
EUR
101.973846
12124403
1236372009.09
156.88284
154.538385
17-Feb-17
EUR
101.872337
12124403
1235141272.19
156.726672
154.389652
16-Feb-17
EUR
101.967284
12124403
1236292453.55
156.872745
154.536643
15-Feb-17
EUR
102.244792
12124403
1239657072.33
157.29968
154.954982
14-Feb-17
EUR
101.901113
12124403
1235490162.15
156.770943
154.431395
13-Feb-17
EUR
101.774962
12124403
1233960657.84
156.576865
154.234147
10-Feb-17
EUR
100.792087
12124403
1222043892.12
155.064749
152.740395
09-Feb-17
EUR
100.817279
12099403
1219828898.36
155.103506
152.778322
08-Feb-17
EUR
99.814063
12099403
1207690578.29
153.560097
151.256116
07-Feb-17
EUR
99.691711
12099403
1206210198.86
153.371863
151.069742
06-Feb-17
EUR
99.669379
12099403
1205939984.46
153.337506
151.031275
03-Feb-17
EUR
100.777597
12099403
1219348760.73
155.042457
152.704437
02-Feb-17
EUR
100.265008
12099403
1213146743.06
154.253858
151.927342
01-Feb-17
EUR
100.06941
12099403
1210780130.23
153.952938
151.641565
31-Jan-17
EUR
99.318856
12099403
1201698865.45
152.79824
150.501265
30-Jan-17
EUR
100.19628
12099403
1212315171.88
154.148123
151.833574
27-Jan-17
EUR
101.455609
11999403
1217406750.33
156.085552
153.744771
26-Jan-17
EUR
101.773027
11999403
1221215573.67
156.573888
154.225578
25-Jan-17
EUR
101.898326
11924403
1215076714.75
156.766655
154.41477
24-Jan-17
EUR
100.641015
11924403
1200084023.07
154.832331
152.512046
23-Jan-17
EUR
100.257376
11924403
1195509360.63
154.242117
151.929042
20-Jan-17
EUR
100.931908
11924403
1203552753.93
155.279858
152.950504
19-Jan-17
EUR
100.736404
11924403
1201221479.59
154.979083
152.652067
18-Jan-17
EUR
100.672962
11924403
1200464977.11
154.88148
152.555864
17-Jan-17
EUR
100.451353
11924403
1197822420.94
154.540543
152.218991
16-Jan-17
EUR
100.73845
11924403
1201245885.62
154.982231
152.65262
13-Jan-17
EUR
101.523347
11924403
1210605308.22
156.189765
153.857745
12-Jan-17
EUR
100.422556
11924403
1197479029.55
154.49624
152.187002
11-Jan-17
EUR
101.152459
11924403
1206182690.78
155.619168
153.301589
10-Jan-17
EUR
100.979055
11924403
1204114949.57
155.352392
153.035799
09-Jan-17
EUR
101.004026
11924403
1204412721.57
155.390809
153.076608
06-Jan-17
EUR
101.388801
11924403
1209000928.4
155.982771
153.656233
05-Jan-17
EUR
101.286688
11924403
1207783293.18
155.825674
153.501342
04-Jan-17
EUR
101.251918
11924403
1207368682.38
155.772182
153.446145
03-Jan-17
EUR
101.319652
11924403
1208176365.33
155.876388
153.548356
30-Dec-16
EUR
100.30779
11924403
1196110522.49
154.319677
152.009053
29-Dec-16
EUR
100.016337
11924403
1192635114.76
153.871288
151.566038
28-Dec-16
EUR
100.211125
11924403
1194957845.2
154.170962
151.861804
23-Dec-16
EUR
100.126343
11874403
1188940553.7
154.040528
151.72644
22-Dec-16
EUR
99.902726
11874403
1186285239.97
153.696502
151.387057
21-Dec-16
EUR
100.01978
11799403
1180173701.41
153.876585
151.562219
20-Dec-16
EUR
100.122674
11799403
1181387782.21
154.034883
151.733795
19-Dec-16
EUR
99.543802
11749403
1169580256.57
153.144311
150.853755
16-Dec-16
EUR
99.546187
11749403
1169608269.7
153.14798
150.856506
15-Dec-16
EUR
99.254836
11749403
1166185068.24
152.699748
150.411241
14-Dec-16
EUR
98.194629
11749403
1153728276.16
151.06866
148.80403
13-Dec-16
EUR
98.852521
11749403
1161458107.19
152.080802
149.801096
12-Dec-16
EUR
97.843807
11749403
1149606329.13
150.528934
148.27028
09-Dec-16
EUR
97.882005
11749403
1150055133.59
150.5877
148.322193
08-Dec-16
EUR
97.4984
11749403
1145547995.92
149.997538
147.738947
07-Dec-16
EUR
96.270477
11749403
1131120638.87
148.108426
145.878371
06-Dec-16
EUR
95.009368
11749403
1116303359.5
146.168258
143.963101
05-Dec-16
EUR
93.674654
11724403
1098279394.58
144.114852
141.933729
02-Dec-16
EUR
92.725166
11574403
1073238450.65
142.654102
140.501107
01-Dec-16
EUR
93.181179
11574403
1078516527.9
143.35566
141.193298
30-Nov-16
EUR
93.805677
11574403
1085744713.93
144.316426
142.139798
29-Nov-16
EUR
93.337477
11574403
1080325582.33
143.596118
141.426966
28-Nov-16
EUR
92.759916
11574403
1073640655.43
142.707563
140.556058
25-Nov-16
EUR
93.645748
11574403
1083893634.59
144.070382
141.89719
24-Nov-16
EUR
93.436181
11574403
1081468015.47
143.747971
141.577202
23-Nov-16
EUR
93.205356
11574403
1078796360.86
143.392855
141.226827
22-Nov-16
EUR
93.495841
11649403
1089170738.45
143.839755
141.66856
21-Nov-16
EUR
93.069831
11649403
1084207970.71
143.184355
141.021311
18-Nov-16
EUR
92.787296
11649403
1080916607.89
142.749686
140.58918
17-Nov-16
EUR
93.248275
11649403
1086286735.28
143.458885
141.289978
16-Nov-16
EUR
92.816559
11649403
1081257504.67
142.794706
140.634925
15-Nov-16
EUR
93.322186
11649403
1087147761.45
143.572594
141.40294
14-Nov-16
EUR
92.854463
11649403
1081699070.22
142.85302
140.697139
11-Nov-16
EUR
92.782546
11649403
1080861271.53
142.742378
140.591767
10-Nov-16
EUR
93.178527
11524403
1073826901.26
143.35158
141.189921
09-Nov-16
EUR
93.719819
11524403
1080064967.39
144.184337
142.013588
08-Nov-16
EUR
92.850017
11524403
1070041018.3
142.84618
140.695434
07-Nov-16
EUR
92.485564
11524403
1065840917.76
142.285483
140.145018
04-Nov-16
EUR
90.948762
11474403
1043582755.47
139.921172
137.811025
03-Nov-16
EUR
91.584116
11474403
1050873055.47
140.89864
138.772272
02-Nov-16
EUR
91.794962
11474403
1053292396.38
141.223018
139.08787
01-Nov-16
EUR
93.097611
11399403
1061257194.22
143.227094
141.067392
31-Oct-16
EUR
94.097957
11399403
1072660540.24
144.766088
142.582041
28-Oct-16
EUR
94.675104
11399403
1079239673.25
145.654006
143.459962
27-Oct-16
EUR
94.741884
11399403
1080000921.83
145.756745
143.564185
26-Oct-16
EUR
94.608141
11399403
1078476329.47
145.550986
143.355774
25-Oct-16
EUR
94.832435
11174403
1059695841.52
145.896052
143.693577
24-Oct-16
EUR
95.126741
11374403
1082009891.95
146.348832
144.135939
21-Oct-16
EUR
94.659874
11374403
1076699555.23
145.630575
143.425839
20-Oct-16
EUR
94.638946
11524403
1090657361.48
145.598378
143.39659
19-Oct-16
EUR
94.20464
11524403
1085652242.11
144.930215
142.736011
18-Oct-16
EUR
93.900153
11524403
1082143205.55
144.461774
142.272701
17-Oct-16
EUR
92.718297
11524403
1068523023.88
142.643534
140.481231
14-Oct-16
EUR
93.145049
11524403
1073441085.59
143.300075
141.125151
13-Oct-16
EUR
91.737886
11524403
1057224373.28
141.135209
138.991767
12-Oct-16
EUR
92.643999
11524403
1067666783.17
142.529229
140.369537
11-Oct-16
EUR
92.950167
11524403
1071195184.47
143.000257
140.841265
10-Oct-16
EUR
93.356583
11624403
1085214550.09
143.625512
141.454803
07-Oct-16
EUR
92.358244
11624403
1073609452.53
142.089606
139.937299
06-Oct-16
EUR
93.214518
11624403
1083563127.46
143.406951
141.23087
05-Oct-16
EUR
93.373566
11624403
1085411968.55
143.65164
141.471664
04-Oct-16
EUR
93.61324
11624403
1088198033.42
144.020369
141.832559
03-Oct-16
EUR
92.818889
11624403
1078964176.31
142.798291
140.629203
30-Sep-16
EUR
92.880529
11699403
1086646750.57
142.893122
140.717978
29-Sep-16
EUR
92.466913
11699403
1081807684.55
142.256789
140.090388
28-Sep-16
EUR
92.419564
11699403
1081253727.81
142.183945
140.01578
27-Sep-16
EUR
91.759037
11699403
1073525961.25
141.167749
139.01409
26-Sep-16
EUR
91.894868
11699403
1075115099.15
141.37672
139.233767
23-Sep-16
EUR
93.461183
11699403
1093440053.91
143.786435
141.604447
22-Sep-16
EUR
93.998043
11699403
1099720989.56
144.612374
142.420811
21-Sep-16
EUR
92.116409
11699403
1077706993.46
141.717552
139.564945
20-Sep-16
EUR
91.622146
11699403
1071924421.47
140.957148
138.815031
19-Sep-16
EUR
91.665028
11699403
1072426108.58
141.02312
138.880729
16-Sep-16
EUR
90.656132
11699403
1060622626.46
139.470972
137.351665
15-Sep-16
EUR
91.638166
11699403
1072111839.84
140.981794
138.83751
14-Sep-16
EUR
91.285677
11699403
1067987929.3
140.439503
138.301498
13-Sep-16
EUR
91.521941
11699403
1070752076.32
140.802986
138.662198
12-Sep-16
EUR
92.391134
11699403
1080921109.69
142.140205
139.980473
09-Sep-16
EUR
93.500639
11699403
1093901665.97
143.847137
141.655362
08-Sep-16
EUR
94.561453
11699403
1106312557.27
145.479158
143.26265
07-Sep-16
EUR
94.86518
11699403
1109865976.95
145.946431
143.724161
06-Sep-16
EUR
94.238972
11699403
1102539711.76
144.983034
142.776676
05-Sep-16
EUR
94.537681
11699403
1106034432.71
145.442586
143.227059
02-Sep-16
EUR
94.52553
11699403
1105892271.56
145.423892
143.204852
01-Sep-16
EUR
92.833167
11699403
1086092642.94
142.820257
140.639436
31-Aug-16
EUR
92.873714
11699403
1086567011.74
142.882637
140.697718
30-Aug-16
EUR
93.154096
11699403
1089847320.52
143.313994
141.119879
26-Aug-16
EUR
92.743871
11699403
1085047933.49
142.682878
140.495978
25-Aug-16
EUR
92.133872
11699403
1077911302.39
141.744418
139.57156
24-Aug-16
EUR
92.757427
11699403
1085206529.82
142.703734
140.515161
23-Aug-16
EUR
92.450078
11699403
1081610720.83
142.230889
140.050934
22-Aug-16
EUR
91.51925
11699403
1070720589.59
140.798846
138.642396
19-Aug-16
EUR
91.694056
11699403
1072765720.18
141.067778
138.901319
18-Aug-16
EUR
92.393749
11699403
1080951709.54
142.144229
139.960753
17-Aug-16
EUR
91.856547
11924403
1095334493.42
141.317765
139.144367
16-Aug-16
EUR
92.865535
11924403
1107366066.65
142.870054
140.672991
15-Aug-16
EUR
93.693652
11924403
1117240876.7
144.14408
141.92501
12-Aug-16
EUR
93.568043
11924403
1115743056.33
143.950835
141.729858
11-Aug-16
EUR
93.662002
11924403
1116863468.01
144.095388
141.874692
10-Aug-16
EUR
92.747367
11924403
1105956990
142.688257
140.487326
09-Aug-16
EUR
92.985927
12224403
1136697447.77
143.055272
140.844727
08-Aug-16
EUR
91.645183
12524403
1147801215.42
140.992589
138.808603
05-Aug-16
EUR
91.357386
12524403
1144196722.66
140.549825
138.370219
04-Aug-16
EUR
90.047937
12524403
1127796654.11
138.535288
136.388559
03-Aug-16
EUR
89.394572
12524403
1119613655.58
137.530111
135.396396
02-Aug-16
EUR
89.357823
12524403
1119153395.04
137.473574
135.340253
01-Aug-16
EUR
91.083422
12524403
1140765493.24
140.128342
137.951647
29-Jul-16
EUR
91.657149
12524403
1147951068.71
141.010998
138.819404
28-Jul-16
EUR
90.878695
12524403
1138201402.48
139.813377
137.636391
27-Jul-16
EUR
91.734442
12774403
1171852731.92
141.129911
138.933274
26-Jul-16
EUR
91.065465
12874403
1172413508.65
140.100715
137.922979
25-Jul-16
EUR
90.877043
12874403
1169987682
139.810835
137.630165
22-Jul-16
EUR
90.724079
12949403
1174822671.33
139.575506
137.401524
21-Jul-16
EUR
90.592042
12949403
1173112865.42
139.372372
137.198352
20-Jul-16
EUR
90.597576
12949403
1173184527.62
139.380886
137.205341
19-Jul-16
EUR
89.571636
13124403
1175574258.2
137.802517
135.652921
18-Jul-16
EUR
90.005093
13124403
1181263121.63
138.469374
136.309374
15-Jul-16
EUR
90.047447
13124403
1181818995.51
138.534534
136.370253
14-Jul-16
EUR
90.235562
13274403
1197823215.6
138.823942
136.648884
13-Jul-16
EUR
89.269169
13274403
1184994934.35
137.337183
135.187768
12-Jul-16
EUR
89.424425
13424403
1200469523.58
137.576038
135.423866
11-Jul-16
EUR
88.132476
13424403
1183125880.23
135.588425
133.470482
08-Jul-16
EUR
86.677828
13424403
1163598104.28
133.350505
131.264177
07-Jul-16
EUR
84.917766
13424403
1139970323.5
130.642717
128.599964
06-Jul-16
EUR
84.329894
13724403
1157377451.78
129.738298
127.712523
05-Jul-16
EUR
85.776119
13724403
1177226029.99
131.96326
129.908275
04-Jul-16
EUR
87.309813
13924403
1215737029.28
134.322789
132.226076
01-Jul-16
EUR
87.999359
13924403
1225338539.45
135.383629
133.274148
30-Jun-16
EUR
87.202995
13924403
1214249642.63
134.158454
132.071575
29-Jun-16
EUR
86.284311
13924403
1201457524.65
132.745094
130.681858
28-Jun-16
EUR
84.183462
13924403
1172204461.25
129.513018
127.500361
27-Jun-16
EUR
82.301865
14424403
1187155273.09
126.618254
124.645841
24-Jun-16
EUR
85.182376
14424403
1228704926.27
131.049809
129.031845
23-Jun-16
EUR
92.201929
14424403
1329957787.75
141.849122
139.619194
22-Jun-16
EUR
90.517651
14424403
1305663083.03
139.257925
137.070534
21-Jun-16
EUR
90.242381
14424403
1301692472.69
138.834432
136.657567
20-Jun-16
EUR
89.720719
14424403
1294167821.36
138.031875
135.880339
17-Jun-16
EUR
86.829484
13599403
1180829143.32
133.583822
131.511077
16-Jun-16
EUR
85.846212
13474403
1156726451.08
132.071094
130.030373
15-Jun-16
EUR
86.350332
13474403
1163519175.11
132.846665
130.796993
14-Jun-16
EUR
85.537591
13474403
1152567974.38
131.596294
129.561906
13-Jun-16
EUR
87.142779
13549403
1180732643.7
134.065814
131.996486
10-Jun-16
EUR
88.864776
13649403
1212951142.67
136.71504
134.60823
09-Jun-16
EUR
91.164747
13649403
1244344380.71
140.253457
138.090773
08-Jun-16
EUR
92.0441
13649403
1256347026.59
141.606308
139.432259
07-Jun-16
EUR
92.654981
13649403
1264685187.55
142.546125
140.351374
06-Jun-16
EUR
91.498353
13649403
1248897902.44
140.766697
138.595157
03-Jun-16
EUR
91.245721
13649403
1245449631.46
140.378032
138.236024
02-Jun-16
EUR
92.214546
13649403
1258673509.74
141.868532
139.702431
01-Jun-16
EUR
92.120231
13649403
1257386165.1
141.723432
139.598905
31-May-16
EUR
92.732925
13649403
1265749070.13
142.666038
140.524169
27-May-16
EUR
93.011498
13649403
1269551423.67
143.094612
140.945935
26-May-16
EUR
92.873187
13649403
1267663563.55
142.881826
140.748475
25-May-16
EUR
92.441258
13649403
1261767984.85
142.21732
140.086896
24-May-16
EUR
91.138242
13649403
1243982605.99
140.21268
138.133656
23-May-16
EUR
89.126026
13649403
1216517049.22
137.116963
135.096429
20-May-16
EUR
89.64134
13649403
1223550786.29
137.909754
135.921258
19-May-16
EUR
88.417287
13649403
1206843183.48
136.026595
134.066422
18-May-16
EUR
89.334345
13649403
1219360485.82
137.437454
135.465323
17-May-16
EUR
88.855084
13649403
1212818856.5
136.700129
134.728184
16-May-16
EUR
89.200157
13649403
1217528900.87
137.231011
135.279277
13-May-16
EUR
89.231366
13649403
1217954877.53
137.279025
135.345285
12-May-16
EUR
88.711585
13649403
1210860178.8
136.479362
134.584726
11-May-16
EUR
89.256073
13649403
1218292121.35
137.317035
135.412452
10-May-16
EUR
89.856434
13649403
1226486680.41
138.240668
136.324889
09-May-16
EUR
89.070218
13649403
1215755313.21
137.031105
135.179555
06-May-16
EUR
88.633763
13649403
1209797952.98
136.359635
134.514037
05-May-16
EUR
88.659769
13649403
1210152922.93
136.399645
134.591485
04-May-16
EUR
88.397325
13649403
1206570718.86
135.995885
134.239454
03-May-16
EUR
89.266522
13649403
1218434738.35
137.333111
135.561685
29-Apr-16
EUR
90.572715
13649403
1236263490.87
139.342638
137.567473
28-Apr-16
EUR
92.840727
13649403
1267220511.16
142.831888
141.028577
27-Apr-16
EUR
92.754923
13649403
1266049327.34
142.699882
140.915587
26-Apr-16
EUR
92.318635
13649403
1260094260.79
142.028669
140.258497
25-Apr-16
EUR
92.091687
13649403
1256996551.81
141.679518
139.939558
22-Apr-16
EUR
92.76607
13649403
1266201475.66
142.717031
140.958293
21-Apr-16
EUR
93.041203
13799403
1283913065.56
143.140312
141.393666
20-Apr-16
EUR
93.132489
13799403
1285172751.79
143.280752
141.535737
19-Apr-16
EUR
92.500138
13799403
1276446688.6
142.307905
140.586418
18-Apr-16
EUR
91.089801
13799403
1256984884.16
140.138155
138.456774
15-Apr-16
EUR
90.75621
13799403
1252381522.74
139.624938
137.947639
14-Apr-16
EUR
91.000022
13799403
1255745979.13
140.000034
138.320449
13-Apr-16
EUR
90.505632
14349403
1298701800.31
139.239434
137.563393
12-Apr-16
EUR
87.990244
14449403
1271406498.09
135.369606
133.746249
11-Apr-16
EUR
87.573162
14524403
1271947905.82
134.727942
133.121362
08-Apr-16
EUR
87.188898
14699403
1281624757.67
134.136768
132.53202
07-Apr-16
EUR
85.987297
14924403
1283309087.38
132.288149
130.705141
06-Apr-16
EUR
86.920315
14924403
1297233824.72
133.723562
132.1225
05-Apr-16
EUR
86.418784
14974403
1294069703.17
132.951975
131.383959
04-Apr-16
EUR
88.320297
14974403
1322543733.61
135.87738
134.271595
01-Apr-16
EUR
88.138097
14974403
1319815385.53
135.597072
133.996591
31-Mar-16
EUR
89.410498
14974403
1338868844.37
137.554612
135.935608
30-Mar-16
EUR
90.523773
14974403
1355539466.77
139.267343
137.630591
29-Mar-16
EUR
89.283628
15074403
1345897399.24
137.359428
135.744743
28-Mar-16
EUR
88.760847
15074403
1338016792.86
136.555149
134.943381
24-Mar-16
EUR
88.760847
15074403
1338016792.86
136.555149
134.946031
23-Mar-16
EUR
90.303451
15074403
1361270621.69
138.928386
137.28233
22-Mar-16
EUR
90.382742
15149403
1369244593.49
139.050372
137.404296
21-Mar-16
EUR
90.279611
15149403
1367682220.93
138.891709
137.246772
18-Mar-16
EUR
90.462833
15149403
1370457913.64
139.173589
137.537576
17-Mar-16
EUR
89.993057
15149403
1363341092.68
138.450857
136.817729
16-Mar-16
EUR
90.392847
15149403
1369397673.67
139.065918
137.42539
15-Mar-16
EUR
90.377307
15149403
1369162248.87
139.042011
137.398125
14-Mar-16
EUR
91.121865
15149403
1380441860.79
140.187485
138.523671
11-Mar-16
EUR
90.430908
15274403
1381278132.6
139.124474
137.468096
10-Mar-16
EUR
87.539956
15274403
1337120580.83
134.676855
133.074905
09-Mar-16
EUR
88.805747
15274403
1356454769.86
136.624226
135.000356
08-Mar-16
EUR
88.396723
15274403
1350207176.69
135.994958
134.373108
07-Mar-16
EUR
89.047461
15274403
1360146818.35
136.996094
135.368217
04-Mar-16
EUR
89.506716
15274403
1367161660.14
137.70264
136.063537
03-Mar-16
EUR
88.905202
15274403
1357973892.42
136.777234
135.15417
02-Mar-16
EUR
89.051143
15274403
1360203058.64
137.001758
135.377515
01-Mar-16
EUR
88.608
15274403
1353434311.69
136.320002
134.709516
29-Feb-16
EUR
87.01042
15274403
1329032233.26
133.862185
132.281756
26-Feb-16
EUR
86.47885
15274403
1320912813.57
133.044385
131.469836
25-Feb-16
EUR
85.129828
15274403
1300307309.28
130.968966
129.420669
24-Feb-16
EUR
83.567713
15499403
1295249675.98
128.565712
127.044211
23-Feb-16
EUR
85.506956
15499403
1325306781.09
131.549163
129.991334
22-Feb-16
EUR
86.717413
15624403
1354907815.05
133.411405
131.829796
19-Feb-16
EUR
84.959669
15624403
1327444108.42
130.707183
129.156549
18-Feb-16
EUR
85.568075
15624403
1336950100.62
131.643192
130.080895
17-Feb-16
EUR
85.538548
15624403
1336488759.13
131.597766
130.02698
16-Feb-16
EUR
83.286686
15624403
1301304749.83
128.133363
126.610044
15-Feb-16
EUR
83.599501
15624403
1306192307.27
128.614617
127.08578
12-Feb-16
EUR
81.181412
15749403
1278558778.33
124.89448
123.406932
11-Feb-16
EUR
79.23598
15749403
1247919387.51
121.901508
120.454473
10-Feb-16
EUR
82.296276
15899403
1308461657.81
126.609655
125.087042
09-Feb-16
EUR
80.853731
15899403
1285526061.42
124.390355
122.899673
08-Feb-16
EUR
82.159313
15974403
1312445979.76
126.398943
124.874719
05-Feb-16
EUR
85.248375
16174403
1378841588.44
131.151346
129.562081
04-Feb-16
EUR
86.014155
16174403
1391227621.1
132.329469
130.733704
03-Feb-16
EUR
85.927996
16174403
1389834049.86
132.196917
130.610646
02-Feb-16
EUR
87.429012
16174403
1414112081.74
134.506172
132.893424
01-Feb-16
EUR
89.346443
16174403
1445125378.82
137.456066
135.797223
29-Jan-16
EUR
89.756134
16174403
1451751884.2
138.08636
136.423507
28-Jan-16
EUR
87.754618
16174403
1419378572.67
135.007105
133.386595
27-Jan-16
EUR
89.441792
16174403
1446667598.37
137.602757
135.946209
26-Jan-16
EUR
89.073834
16174403
1440716100.84
137.036668
135.398733
25-Jan-16
EUR
88.191761
16099403
1419834706.68
135.679632
134.057443
22-Jan-16
EUR
88.745372
16099403
1428747521.6
136.531342
134.89233
21-Jan-16
EUR
86.433955
16099403
1391535082.86
132.975315
131.387207
20-Jan-16
EUR
84.591458
16099403
1361871973.34
130.140705
128.590946
19-Jan-16
EUR
87.392326
15924403
1391670632.87
134.449732
132.84816
18-Jan-16
EUR
86.036611
15924403
1370081668.59
132.364017
130.77683
15-Jan-16
EUR
86.623017
15924403
1379419841.37
133.26618
131.665871
14-Jan-16
EUR
88.784147
15924403
1413834549.23
136.590995
134.94711
13-Jan-16
EUR
90.399145
15924403
1439552418.89
139.075608
137.401198
12-Jan-16
EUR
90.214102
15924403
1436605723.07
138.790926
137.122684
11-Jan-16
EUR
89.041157
15924403
1417927272.26
136.986395
135.346093
08-Jan-16
EUR
89.231109
15924403
1420952153.53
137.278629
135.631268
07-Jan-16
EUR
90.545598
15924403
1441884592.56
139.30092
137.623679
06-Jan-16
EUR
92.192009
15924403
1468102715.94
141.83386
140.11798
05-Jan-16
EUR
93.382131
15924403
1487054687.18
143.664817
141.92359
04-Jan-16
EUR
93.023358
15449403
1437155357.55
143.112858
141.368211
01-Jan-16
EUR
95.837622
15449403
1480634056.74
147.442495
145.639133
31-Dec-15
EUR
95.837622
15449403
1480634056.74
147.442495
145.639133
30-Dec-15
EUR
96.371381
15449403
1488880303.31
148.263663
146.447859
29-Dec-15
EUR
97.024605
15374403
1491695379.14
149.268623
147.441027
28-Dec-15
EUR
96.144089
15374403
1478157980.17
147.913983
145.005707
24-Dec-15
EUR
96.144089
15374403
1478157980.17
147.913983
146.089421
23-Dec-15
EUR
96.160014
15374403
1478402821.56
147.938483
146.1141
22-Dec-15
EUR
94.087377
15374403
1446537251.27
144.749811
142.962254
21-Dec-15
EUR
94.000775
14374403
1351205026.45
144.616577
142.832995
18-Dec-15
EUR
95.242342
13524403
1288095828.43
146.52668
144.738863
17-Dec-15
EUR
96.446774
13474403
1299562713.07
148.379652
146.578758
16-Dec-15
EUR
94.857049
13399403
1271027836.14
145.933922
144.16462
15-Dec-15
EUR
94.624182
13399403
1267907560.23
145.575665
143.807177
14-Dec-15
EUR
91.860355
13399403
1230873917.28
141.323623
139.606079
11-Dec-15
EUR
93.585733
13399403
1253992961.03
143.978051
142.220125
10-Dec-15
EUR
95.494703
13399403
1279572014.54
146.914928
145.120247
09-Dec-15
EUR
95.6804
13399403
1282060242.5
147.200615
145.40299
08-Dec-15
EUR
96.32399
13224403
1273827264.08
148.190754
146.379115
07-Dec-15
EUR
98.049943
13124403
1286846972
150.846066
149.002226
04-Dec-15
EUR
97.265932
13124403
1276557294
149.639895
147.807472
03-Dec-15
EUR
97.51731
13124403
1279856478.8
150.026631
148.189147
02-Dec-15
EUR
100.681231
13124403
1321381060.42
154.894202
153.000118
01-Dec-15
EUR
100.979114
13124403
1325290593.68
155.352483
153.448824
30-Nov-15
EUR
101.666927
13124403
1334317731.75
156.410658
154.497846
27-Nov-15
EUR
101.162592
13124403
1327698627.3
155.634757
153.736451
26-Nov-15
EUR
101.32943
13124403
1329888283.09
155.891431
153.986396
25-Nov-15
EUR
100.213675
13124403
1315244669.38
154.174885
152.289233
24-Nov-15
EUR
98.726846
13099403
1293262752.16
151.887455
150.024814
23-Nov-15
EUR
99.975043
13049403
1304614635.82
153.807758
151.923541
20-Nov-15
EUR
100.10137
13049403
1306263124.85
154.002108
152.115344
19-Nov-15
EUR
100.035091
12974403
1297895589.32
153.90014
152.01436
18-Nov-15
EUR
99.397294
12974403
1289620557.61
152.918914
151.047392
17-Nov-15
EUR
99.791523
12974403
1294735446.22
153.52542
151.645551
16-Nov-15
EUR
97.375108
12974403
1263383902.12
149.807858
147.973438
13-Nov-15
EUR
97.26631
12974403
1261972311.32
149.640477
147.806717
12-Nov-15
EUR
97.975592
12974403
1271174827.03
150.73168
148.882602
11-Nov-15
EUR
99.587567
12974403
1292089230.05
153.211642
151.330485
10-Nov-15
EUR
98.886406
12974403
1282992086.05
152.132932
150.267005
09-Nov-15
EUR
98.701076
12974403
1280587538.44
151.847809
149.987055
06-Nov-15
EUR
100.159971
12974403
1299515836.26
154.092263
152.200619
05-Nov-15
EUR
99.529421
12674403
1261475994.64
153.122186
151.243566
04-Nov-15
EUR
99.360044
12674403
1259329244.21
152.861606
150.981581
03-Nov-15
EUR
99.48071
12674403
1260858613.81
153.047246
151.1669
02-Nov-15
EUR
99.303827
12674403
1258616730.07
152.775118
150.89879
30-Oct-15
EUR
98.762771
12674403
1251759161.47
151.942725
150.0758
29-Oct-15
EUR
98.613775
12499403
1232613322.39
151.7135
149.846347
28-Oct-15
EUR
98.702456
12499403
1233721779.94
151.849932
149.976619
27-Oct-15
EUR
97.601623
12499403
1219962029.51
150.156343
148.306902
26-Oct-15
EUR
98.655295
12499403
1233132299.19
151.777377
149.907442
23-Oct-15
EUR
98.914334
12499403
1236370132.77
152.175898
150.296347
22-Oct-15
EUR
96.904193
12499403
1211244565.91
149.083374
147.242962
21-Oct-15
EUR
94.830025
12499403
1185318699.35
145.892346
144.073367
20-Oct-15
EUR
94.405732
12474403
1177655155.08
145.239588
143.429181
19-Oct-15
EUR
94.84881
12474403
1183182283.02
145.921246
144.117175
16-Oct-15
EUR
94.571911
12474403
1179728134.61
145.495248
143.691755
15-Oct-15
EUR
94.044172
12474403
1173144913.32
144.683342
142.890916
14-Oct-15
EUR
92.733142
12474403
1156790595.88
142.666372
140.898175
13-Oct-15
EUR
93.537557
12474403
1166825190.88
143.903934
142.11621
12-Oct-15
EUR
94.259702
12474403
1175833513.3
145.014926
143.219326
09-Oct-15
EUR
94.453684
12474403
1178253327.06
145.31336
143.511874
08-Oct-15
EUR
93.840435
12474403
1170603414.79
144.3699
142.582399
07-Oct-15
EUR
93.668455
12474403
1168458063.36
144.105315
142.320715
06-Oct-15
EUR
93.521241
12474403
1166621657.25
143.878832
142.096508
05-Oct-15
EUR
92.670958
12474403
1156014888.44
142.570705
140.804182
02-Oct-15
EUR
89.848703
12474403
1120808940.33
138.228774
136.5103
01-Oct-15
EUR
89.284892
12474403
1113775732.84
137.361372
135.658535
30-Sep-15
EUR
90.045441
12474403
1123263127.85
138.531449
136.810343
29-Sep-15
EUR
87.991773
12474403
1097644842.95
135.371958
133.68628
28-Sep-15
EUR
88.353874
12474403
1102161838.19
135.929037
134.238455
25-Sep-15
EUR
90.322484
12424403
1122202946.11
138.957668
137.240414
24-Sep-15
EUR
87.738656
12424403
1090100424.69
134.982548
133.31401
23-Sep-15
EUR
89.50298
12424403
1112021102.61
137.696892
135.991436
22-Sep-15
EUR
89.420887
12424403
1111001144.1
137.570595
135.867094
21-Sep-15
EUR
92.489886
12374403
1144507134.09
142.292132
140.527491
18-Sep-15
EUR
91.831836
12374403
1136364153.93
141.279748
139.529658
17-Sep-15
EUR
94.170537
12374403
1165304178.45
144.877749
143.074678
16-Sep-15
EUR
93.948026
12374403
1162550741.4
144.535425
142.735565
15-Sep-15
EUR
92.801375
12374403
1148361625.45
142.771346
140.98788
14-Sep-15
EUR
91.992702
12374403
1138354771.74
141.527234
139.759879
11-Sep-15
EUR
92.410405
12324403
1138903084.34
142.169854
140.389974
10-Sep-15
EUR
93.365574
12324403
1150674971.66
143.639345
141.840135
09-Sep-15
EUR
94.556997
12274403
1160630695.53
145.472303
143.64915
08-Sep-15
EUR
93.52587
12274403
1147974224.75
143.885954
142.076767
07-Sep-15
EUR
92.429832
12274403
1134521017.06
142.199742
140.410097
04-Sep-15
EUR
91.973806
12274403
1128923567.06
141.498163
139.713759
03-Sep-15
EUR
94.422023
12224403
1154252863.81
145.264651
143.429354
02-Sep-15
EUR
92.402347
12224403
1129563529.77
142.157457
140.361461
01-Sep-15
EUR
92.172832
12224403
1126757849.34
141.804357
140.012091
31-Aug-15
EUR
94.439231
12224403
1154463221.56
145.291125
143.452428
28-Aug-15
EUR
94.819642
12149403
1152002050.17
145.876372
144.026743
27-Aug-15
EUR
94.710109
12149403
1150671292.64
145.70786
143.857783
26-Aug-15
EUR
91.777279
11949403
1096683703.93
141.195814
139.399644
25-Aug-15
EUR
92.979192
11949403
1111045842.82
143.044911
141.224813
24-Aug-15
EUR
89.057753
11949403
1064186985.64
137.011928
135.266859
21-Aug-15
EUR
93.788784
11949403
1120719984.19
144.290437
142.446131
20-Aug-15
EUR
96.722149
11949403
1155771945.2
148.803306
146.902345
19-Aug-15
EUR
98.909148
11949403
1181905274.05
152.16792
150.22211
18-Aug-15
EUR
100.699915
11949403
1203303873.33
154.922946
152.938226
17-Aug-15
EUR
100.681993
11699403
1177919216.19
154.895374
152.908821
14-Aug-15
EUR
100.564967
11699403
1176550086.38
154.715334
152.728709
13-Aug-15
EUR
101.012378
11699403
1181784523.25
155.403658
153.40559
12-Aug-15
EUR
99.955713
11699403
1169422177.94
153.77802
151.795998
11-Aug-15
EUR
103.225945
11699403
1207681935.76
158.809146
156.762042
10-Aug-15
EUR
105.154533
11699403
1230245267.74
161.776205
159.689945
07-Aug-15
EUR
104.216633
11699403
1219272392.4
160.333282
158.262204
06-Aug-15
EUR
105.04654
11699403
1228981809.06
161.610062
159.520708
05-Aug-15
EUR
105.330933
11799403
1242842133.24
162.047589
159.952315
04-Aug-15
EUR
103.977619
11974403
1245069915.57
159.965568
157.896903
03-Aug-15
EUR
104.195325
11974403
1247676823.86
160.3005
158.221686
31-Jul-15
EUR
103.165789
11974403
1235348734.27
158.716598
156.655704
30-Jul-15
EUR
102.688711
11974403
1229636010.89
157.982632
155.928609
29-Jul-15
EUR
102.411267
13699403
1402973229.74
157.555795
155.508461
28-Jul-15
EUR
101.964994
13699403
1396859549.52
156.869222
154.827163
27-Jul-15
EUR
100.878398
13624403
1374407950.47
155.197535
153.178265
24-Jul-15
EUR
103.283328
13624403
1407173687.37
158.897428
156.825433
23-Jul-15
EUR
104.262189
13574403
1415296973.48
160.403368
158.3094
22-Jul-15
EUR
104.339939
13524403
1411135391.16
160.522983
158.428407
21-Jul-15
EUR
104.735737
13474403
1411251532.46
161.131903
159.026716
20-Jul-15
EUR
105.777445
13324403
1409421313.04
162.734531
160.604318
17-Jul-15
EUR
105.197905
13324403
1401699287.22
161.842931
159.718381
16-Jul-15
EUR
105.277014
13324403
1402753368.09
161.964637
159.837988
15-Jul-15
EUR
103.797829
13324403
1383044111.75
159.688968
157.59297
14-Jul-15
EUR
103.317316
13324403
1376641568.24
158.949717
156.860576
13-Jul-15
EUR
102.93732
13324403
1371578342.12
158.365108
156.28288
10-Jul-15
EUR
101.271268
13224403
1339252065.98
155.801951
153.74813
09-Jul-15
EUR
98.46042
13149403
1294695742.39
151.477569
149.473767
08-Jul-15
EUR
95.993335
13149403
1262255057.35
147.682054
145.722445
07-Jul-15
EUR
95.227429
13149403
1252183840.73
146.503737
144.553364
06-Jul-15
EUR
97.200755
13149403
1278131904.5
149.539623
147.551073
03-Jul-15
EUR
99.124184
13024403
1291033319.93
152.498745
150.485046
02-Jul-15
EUR
99.614359
13024403
1297417565.75
153.25286
151.228768
01-Jul-15
EUR
100.510794
12849403
1291503709.89
154.631991
152.588849
30-Jun-15
EUR
98.568327
12574403
1239437877.77
151.64358
149.636728
29-Jun-15
EUR
99.790798
12474403
1244830638.95
153.524305
151.498213
26-Jun-15
EUR
103.71333
12424403
1288576214.67
159.558969
157.456001
25-Jun-15
EUR
103.359346
12424403
1284178171.04
159.014378
156.920715
24-Jun-15
EUR
103.306802
12274403
1268029324.27
158.933542
156.853746
23-Jun-15
EUR
103.818257
12274403
1274307129.11
159.720395
157.629312
22-Jun-15
EUR
102.894209
12274403
1262964991.3
158.298783
156.227012
19-Jun-15
EUR
99.330728
12274403
1219225397.66
152.816505
150.81958
18-Jun-15
EUR
99.138351
12274403
1216864073.52
152.52054
150.52986
17-Jun-15
EUR
98.513542
12274403
1209194926.29
151.559295
149.584671
16-Jun-15
EUR
99.268183
12274403
1218457690.65
152.720282
150.730291
15-Jun-15
EUR
98.767937
12274403
1212317469.18
151.950672
149.966462
12-Jun-15
EUR
100.556223
12324403
1239295420.18
154.701882
152.67268
11-Jun-15
EUR
101.838716
12324403
1255101384.54
156.674948
154.622065
10-Jun-15
EUR
101.175278
12324403
1246924908.03
155.654274
153.615805
09-Jun-15
EUR
99.275932
12324403
1223516602.15
152.732203
150.742522
08-Jun-15
EUR
99.546323
12324403
1226849012.17
153.148189
151.159169
05-Jun-15
EUR
100.601022
12324403
1239847547.01
154.770803
152.782519
04-Jun-15
EUR
101.951477
12499403
1274332599.54
156.848426
154.831131
03-Jun-15
EUR
102.792274
12499403
1284842069
158.14196
156.11615
02-Jun-15
EUR
102.288883
12424403
1270878313.57
157.367512
155.360403
01-Jun-15
EUR
102.737458
12424403
1276451592.45
158.057628
156.04914
29-May-15
EUR
102.559589
12274403
1258857729.88
157.783983
155.770985
28-May-15
EUR
104.59516
12274403
1283843156.86
160.915631
158.864819
27-May-15
EUR
105.250738
12324403
1297152514.2
161.924212
159.880385
26-May-15
EUR
103.564253
12324403
1276367591.52
159.32962
157.322199
25-May-15
EUR
105.134088
12399403
1303599931.59
161.744751
158.743411
22-May-15
EUR
105.134088
12399403
1303599931.59
161.744751
159.720623
21-May-15
EUR
105.313811
12399403
1305828393.97
162.021248
160.005887
20-May-15
EUR
105.168836
12399403
1304030782.52
161.798209
159.797448
19-May-15
EUR
104.847102
12399403
1300041478.41
161.303234
159.334127
18-May-15
EUR
102.737247
12599403
1294427982.35
158.057303
156.140828
15-May-15
EUR
102.176241
12649403
1292468454.58
157.194217
155.316294
14-May-15
EUR
102.747063
12649403
1299689011.52
158.072405
156.177717
13-May-15
EUR
101.440702
12649403
1283164321.7
156.062618
154.212642
12-May-15
EUR
101.767425
12649403
1287297174.63
156.565269
154.712033
11-May-15
EUR
102.983656
12649403
1302681777.52
158.436394
156.581294
08-May-15
EUR
103.17859
12649403
1305147568.01
158.736292
156.938873
07-May-15
EUR
100.713771
12824403
1291593996.26
154.944263
153.210683
06-May-15
EUR
100.470213
12924403
1298517525.75
154.569558
152.865179
05-May-15
EUR
100.397706
12924403
1297580421.98
154.458009
152.772815
04-May-15
EUR
101.896459
12924403
1316950903.48
156.763783
156.319469
01-May-15
EUR
101.896459
12924403
1316950903.48
156.763783
155.094299
30-Apr-15
EUR
101.906326
13224403
1347650325.68
156.778963
155.104291
29-Apr-15
EUR
101.812429
13799403
1404950738.95
156.634506
154.987337
28-Apr-15
EUR
104.605529
13949403
1459184681.85
160.931583
159.24433
27-Apr-15
EUR
106.251743
13949403
1482148396.33
163.46422
161.756671
24-Apr-15
EUR
104.729633
13949403
1460915869.12
161.122512
159.452132
23-Apr-15
EUR
104.133166
13899403
1447388850.64
160.204871
158.550458
22-Apr-15
EUR
104.810498
13899403
1456803353.66
161.24692
159.578288
21-Apr-15
EUR
104.950513
13899403
1458749482.52
161.462328
159.790572
20-Apr-15
EUR
104.511909
13899403
1452653143.05
160.787552
159.146259
17-Apr-15
EUR
103.445866
13899403
1437835785.38
159.147486
157.518794
16-Apr-15
EUR
105.563892
13899403
1467275089.16
162.405988
160.758133
15-Apr-15
EUR
106.868495
13924403
1488079997.91
164.413069
162.745782
14-Apr-15
EUR
106.457384
13924403
1482355529.57
163.780591
162.118334
13-Apr-15
EUR
107.330415
13924403
1494511956.11
165.123715
163.446452
10-Apr-15
EUR
107.091601
13924403
1491186623.71
164.756309
163.074819
09-Apr-15
EUR
106.108099
13924403
1477491938.15
163.243229
161.584288
08-Apr-15
EUR
104.918842
13949403
1463555221.21
161.413603
159.773533
07-Apr-15
EUR
105.418081
13824403
1457342036.14
162.181663
160.531667
06-Apr-15
EUR
103.991599
13824403
1437621779.25
159.987075
158.352337
02-Apr-15
EUR
103.991599
13824403
1437621779.25
159.987075
158.352337
01-Apr-15
EUR
103.809793
13824403
1435108422.33
159.707375
158.084591
31-Mar-15
EUR
103.351454
13824403
1428772152.44
159.002237
157.389671
30-Mar-15
EUR
104.205472
13724403
1430157906.19
160.316111
158.690727
27-Mar-15
EUR
102.75579
13524403
1389710720.84
158.085831
156.482479
26-Mar-15
EUR
102.485792
13399403
1373248436.32
157.670449
156.072123
25-Mar-15
EUR
102.954552
13374403
1376955672.33
158.391618
156.783857
24-Mar-15
EUR
104.183377
13374403
1393390478.85
160.282118
158.653624
23-Mar-15
EUR
103.372835
13249403
1369628357.45
159.035131
157.426293
20-Mar-15
EUR
104.021803
13199403
1373025703.6
160.033543
158.422807
19-Mar-15
EUR
102.733996
13199403
1356027426.78
158.052302
156.459211
18-Mar-15
EUR
102.598229
13099403
1343975558.5
157.843429
156.252258
17-Mar-15
EUR
102.734126
13099403
1345755720.64
158.052502
156.462612
16-Mar-15
EUR
103.790898
13099403
1359598810.47
159.678305
158.070086
13-Mar-15
EUR
102.482237
12999403
1332207901.38
157.66498
156.072991
12-Mar-15
EUR
102.015032
12999403
1326134518.74
156.946203
155.357408
11-Mar-15
EUR
102.085817
12999403
1327054681.17
157.055103
155.463098
10-Mar-15
EUR
99.88386
12799403
1278453779.17
153.667477
152.109714
09-Mar-15
EUR
100.871992
12199403
1230578089.5
155.18768
153.615635
06-Mar-15
EUR
101.091164
12199403
1233251851.56
155.524868
153.932975
05-Mar-15
EUR
100.937809
12249403
1236427902.2
155.288937
153.701862
04-Mar-15
EUR
99.909966
12224403
1221339698.6
153.70764
152.145465
03-Mar-15
EUR
99.128127
12224403
1211782180.6
152.504811
150.960662
02-Mar-15
EUR
100.252268
11999403
1202967366.41
154.234258
152.683938
27-Feb-15
EUR
100.326366
11924403
1196332020.63
154.348255
152.794573
26-Feb-15
EUR
99.764264
11924403
1189629298.75
153.483483
151.937986
25-Feb-15
EUR
98.883692
11924403
1179129002.94
152.128757
150.595979
24-Feb-15
EUR
99.058356
11874403
1176258840.64
152.397471
150.863087
23-Feb-15
EUR
98.461576
11624403
1144557040.48
151.479348
149.957518
20-Feb-15
EUR
97.615637
11499403
1122521553.73
150.177903
148.662256
19-Feb-15
EUR
97.549399
11449403
1116882383.71
150.075998
148.558216
18-Feb-15
EUR
96.945927
11424403
1107549349.23
149.14758
147.636653
17-Feb-15
EUR
96.077839
11424403
1097631963.28
147.81206
146.31306
16-Feb-15
EUR
96.036995
11424403
1097165337.86
147.749223
146.24773
13-Feb-15
EUR
96.34518
11299403
1088643022.62
148.223354
146.715374
12-Feb-15
EUR
95.689422
11299403
1081233345.51
147.214495
145.717109
11-Feb-15
EUR
94.422301
11249403
1062194525.88
145.265078
143.78413
10-Feb-15
EUR
94.593927
11249403
1064125206.7
145.529118
144.045502
09-Feb-15
EUR
93.427706
11249403
1051005918.78
143.734932
142.540048
06-Feb-15
EUR
94.741466
11249403
1065784942.88
145.756102
144.5442
05-Feb-15
EUR
94.968056
11174403
1061211337.88
146.104702
144.889043
04-Feb-15
EUR
94.983734
11174403
1061386526.24
146.128822
144.912227
03-Feb-15
EUR
94.80599
11174403
1059400343.69
145.855369
144.640589
02-Feb-15
EUR
93.711747
10924403
1023744898.52
144.171918
142.969375
30-Jan-15
EUR
93.358796
10799403
1008219263.76
143.628917
142.42976
29-Jan-15
EUR
93.859386
10649403
999546429.09
144.399055
143.190593
28-Jan-15
EUR
93.536865
10649403
996111773.29
143.902869
142.711575
27-Jan-15
EUR
93.627275
10549403
987711860.33
144.041962
142.861101
26-Jan-15
EUR
94.719819
9974403
944773656.71
145.722798
144.527802
23-Jan-15
EUR
93.761465
9974403
935214639.43
144.248408
143.061425
22-Jan-15
EUR
92.181166
9974403
919452107.28
141.817178
140.650925
21-Jan-15
EUR
90.765904
9974403
905335710.66
139.639852
138.489131
20-Jan-15
EUR
90.106
9974403
898753566.58
138.624615
137.480685
19-Jan-15
EUR
89.516316
9974403
892871817.27
137.717409
136.579609
16-Jan-15
EUR
88.85738
9974403
886299323.57
136.703662
135.572032
15-Jan-15
EUR
87.754454
9974403
875298293.17
135.006852
133.894325
14-Jan-15
EUR
86.036892
9974403
858166635.69
132.364449
131.271726
13-Jan-15
EUR
87.114156
9974403
868911702.21
134.021778
132.910937
12-Jan-15
EUR
85.789242
9974403
855696477.24
131.983449
130.886817
09-Jan-15
EUR
84.870037
9974403
846527957.87
130.569288
129.482443
08-Jan-15
EUR
86.721088
9974403
864991082.34
133.417058
132.302277
07-Jan-15
EUR
84.048737
9974403
838335979.89
129.305749
128.229478
06-Jan-15
EUR
83.654505
9974403
834403754.31
128.69924
127.626306
05-Jan-15
EUR
84.100333
9799403
824133055.8
129.385128
128.307281
02-Jan-15
EUR
86.798068
9799403
850569256.75
133.535489
132.418608
01-Jan-15
EUR
86.937412
9799403
851934737.5
133.749865
132.629565
31-Dec-14
EUR
86.937412
9799403
851934737.5
133.749865
132.629565
30-Dec-14
EUR
86.680084
9799403
849413078.78
133.353975
132.235375
29-Dec-14
EUR
87.7937
9874403
866910382.29
135.067232
133.933736
26-Dec-14
EUR
87.819916
9874403
867169243.24
135.107563
133.967995
24-Dec-14
EUR
87.819916
9874403
867169243.24
135.107563
133.967995
23-Dec-14
EUR
87.982626
9874403
868775909
135.357886
134.215569
22-Dec-14
EUR
87.053367
9874403
859600036.22
133.928257
132.79629
19-Dec-14
EUR
86.581917
9874403
854944748.68
133.202951
132.075196
18-Dec-14
EUR
86.669261
9874403
855807220.07
133.337326
132.211272
17-Dec-14
EUR
84.103014
9924403
834672206.65
129.389252
128.292134
16-Dec-14
EUR
84.134093
9924403
834980650.09
129.437066
128.385648
15-Dec-14
EUR
82.425682
9924403
818025692.14
126.808743
125.774253
12-Dec-14
EUR
84.488822
9949403
840613341.63
129.982803
128.936719
11-Dec-14
EUR
86.805776
9949403
863665654.52
133.547349
132.473247
10-Dec-14
EUR
86.6637
9724403
842752750.74
133.328769
132.256801
09-Dec-14
EUR
87.003777
9724403
846059796.74
133.851965
132.772635
08-Dec-14
EUR
89.180168
9724403
867223897.97
137.200258
136.097849
05-Dec-14
EUR
89.853121
9724403
873767962.42
138.235571
137.122959
04-Dec-14
EUR
87.816767
9724403
853965636.15
135.102718
134.014916
03-Dec-14
EUR
89.086035
9524403
848491308.15
137.05544
135.953956
02-Dec-14
EUR
88.733615
9449403
838479695.17
136.513254
135.415287
01-Dec-14
EUR
88.536819
9424403
834406669.67
136.210492
135.117774
28-Nov-14
EUR
88.932339
9424403
838134204.51
136.818983
135.719882
27-Nov-14
EUR
88.814698
9424403
837025513.9
136.637998
135.537077
26-Nov-14
EUR
88.302187
9424403
832195396.22
135.849518
134.755531
25-Nov-14
EUR
88.306142
9424403
832232676.65
135.855605
134.759416
24-Nov-14
EUR
87.872795
9424403
828148638.67
135.188915
134.095625
21-Nov-14
EUR
87.41371
9424403
823822034.02
134.482631
133.39389
20-Nov-14
EUR
85.196453
9424403
802925709.54
131.071466
130.008576
19-Nov-14
EUR
85.638086
9424403
807087836.02
131.750902
130.683451
18-Nov-14
EUR
85.549214
9549403
816943930.09
131.614175
130.540328
17-Nov-14
EUR
84.640155
9549403
808262957.5
130.215623
129.149741
14-Nov-14
EUR
84.067486
9549403
802794305.98
129.334594
128.279478
13-Nov-14
EUR
83.891768
9549403
801116306.64
129.064258
128.007036
12-Nov-14
EUR
83.624372
9549403
798562833.32
128.65288
127.601377
11-Nov-14
EUR
84.968894
9549403
811402213.12
130.721375
129.656297
10-Nov-14
EUR
84.6499
9549403
808356016.38
130.230615
129.174052
07-Nov-14
EUR
83.948934
9549403
801662208.54
129.152206
128.097519
06-Nov-14
EUR
84.751117
9549403
809322574.63
130.386334
129.317973
05-Nov-14
EUR
84.457995
9549403
806523435.34
129.935377
128.876637
04-Nov-14
EUR
83.043865
9549403
793019339.17
127.759792
126.71827
03-Nov-14
EUR
84.155685
9549403
803636551.14
129.470285
128.42763
31-Oct-14
EUR
84.8809
9549403
810561929.27
130.586
129.53685
30-Oct-14
EUR
83.085905
9549403
793420799.78
127.824469
126.794631
29-Oct-14
EUR
82.690379
9549403
789643758.73
127.215968
126.188673
28-Oct-14
EUR
82.93167
9549403
791947946.96
127.587185
126.559528
27-Oct-14
EUR
81.80151
10349403
846596798.33
125.848477
124.833851
24-Oct-14
EUR
82.571031
10274403
848368050.59
127.032355
126.00342
23-Oct-14
EUR
82.894599
10274403
851692518.86
127.530152
126.495988
22-Oct-14
EUR
82.105618
10274403
843586208.14
126.316335
125.291825
21-Oct-14
EUR
81.560795
10424403
850222603.01
125.478146
124.458946
20-Oct-14
EUR
79.786114
10424403
831722608.23
122.747868
121.750037
17-Oct-14
EUR
80.491174
10499403
845109278.37
123.832575
122.822665
16-Oct-14
EUR
78.145738
10499403
820483602.13
120.224212
119.240803
15-Oct-14
EUR
78.591933
10499403
825168383.17
120.910666
119.925232
14-Oct-14
EUR
81.314603
10549403
857820526.1
125.099389
124.081637
13-Oct-14
EUR
81.164429
10674403
866381830.3
124.868352
123.851898
10-Oct-14
EUR
81.121736
10674403
865926108.53
124.802671
123.791394
09-Oct-14
EUR
82.483376
10674403
880460798.33
126.897502
125.866125
08-Oct-14
EUR
82.801072
10749403
890062100.86
127.386265
126.35132
07-Oct-14
EUR
83.568751
10749403
898314188.9
128.567309
127.520203
06-Oct-14
EUR
84.968909
10749403
913365045.95
130.721398
129.656979
03-Oct-14
EUR
84.760432
10749403
911124048.63
130.400665
129.333924
02-Oct-14
EUR
84.069434
10749403
903696228.88
129.337591
128.27568
01-Oct-14
EUR
86.263974
10749403
927286225.16
132.713806
131.626419
30-Sep-14
EUR
87.104437
10749403
936320697.98
134.006826
132.906491
29-Sep-14
EUR
86.273725
10749403
927391038.37
132.728808
131.63632
26-Sep-14
EUR
86.972831
10749403
934906011.13
133.804355
132.699151
25-Sep-14
EUR
86.542173
10749403
930276698.39
133.141805
132.038982
24-Sep-14
EUR
87.549053
10749403
941100054.15
134.690851
133.574656
23-Sep-14
EUR
86.81156
10749403
933172450.09
133.556246
132.449886
22-Sep-14
EUR
88.103591
10674403
940453238.99
135.543986
134.437807
19-Sep-14
EUR
88.563178
10674403
945359053.99
136.251043
135.142449
18-Sep-14
EUR
88.517301
10674403
944869349.97
136.180463
135.074538
17-Sep-14
EUR
87.726151
10624403
932037988.03
134.963309
133.864361
16-Sep-14
EUR
87.26434
10624403
927131526.14
134.252831
133.15717
15-Sep-14
EUR
87.624286
10624403
930955732.56
134.806594
133.707408
12-Sep-14
EUR
87.781195
10624403
932622797.62
135.047992
133.945988
11-Sep-14
EUR
87.880412
10624403
933676919.56
135.200634
134.095896
10-Sep-14
EUR
88.056491
10624403
935547653.65
135.471525
134.357803
09-Sep-14
EUR
88.157263
10624403
936618299.62
135.626558
134.514499
08-Sep-14
EUR
88.689921
10374403
920104992.56
136.446032
135.328283
05-Sep-14
EUR
88.844813
10374403
921711899.31
136.684328
135.562046
04-Sep-14
EUR
88.847019
10374403
921734789.2
136.687722
135.560788
03-Sep-14
EUR
87.512506
10374403
907890005.84
134.634625
133.524138
02-Sep-14
EUR
86.564433
10374403
898054316.99
133.176051
132.074531
01-Sep-14
EUR
86.389565
10374403
896240164.98
132.907023
131.80723
29-Aug-14
EUR
86.40786
10374403
896429967.79
132.935169
131.830576
28-Aug-14
EUR
86.199108
10374403
894264291.51
132.614012
131.510903
27-Aug-14
EUR
87.030827
10449403
909420187.1
133.89358
132.777247
26-Aug-14
EUR
86.98158
10499403
913254664.68
133.817815
132.701372
22-Aug-14
EUR
84.675922
10499403
889046639.11
130.270649
129.17775
21-Aug-14
EUR
85.197747
10499403
894525482.49
131.073457
129.972779
20-Aug-14
EUR
84.260885
10499403
884688993.48
129.632131
128.540248
19-Aug-14
EUR
84.359893
10499403
885728521.59
129.784451
128.689416
18-Aug-14
EUR
83.841299
10499403
880283590.74
128.986614
127.896969
15-Aug-14
EUR
82.75496
10499403
868877684.55
127.315323
126.238875
14-Aug-14
EUR
83.352591
10499403
875152449.85
128.234755
127.148017
13-Aug-14
EUR
83.19698
10499403
873518627.61
127.995354
126.907992
12-Aug-14
EUR
82.486792
10974403
905243303.12
126.902757
125.823059
11-Aug-14
EUR
82.98718
10974403
910734764.49
127.672585
126.584261
08-Aug-14
EUR
81.807405
10974403
897787431.52
125.857546
124.782343
07-Aug-14
EUR
82.033887
10974403
900272943.4
126.20598
125.127013
06-Aug-14
EUR
82.949395
11099403
920688764.25
127.614454
126.522893
05-Aug-14
EUR
83.647005
11099403
928431824.92
128.6877
127.589308
04-Aug-14
EUR
83.683448
11324403
947665099.1
128.743766
127.65943
01-Aug-14
EUR
83.806361
11324403
949057006.16
128.932863
127.82739
31-Jul-14
EUR
85.055813
11324403
963206304.01
130.855097
129.730613
30-Jul-14
EUR
86.498587
11249403
973057473.53
133.074749
131.933913
29-Jul-14
EUR
87.026487
11249403
978996027.67
133.886903
132.737087
28-Jul-14
EUR
86.618762
11249403
974409364.92
133.259634
132.113949
25-Jul-14
EUR
86.79346
11249403
976374615.72
133.5284
132.376814
24-Jul-14
EUR
87.871516
11249403
988502097.15
135.186948
134.02079
23-Jul-14
EUR
87.108418
11249403
979917707.93
134.012951
132.853988
22-Jul-14
EUR
86.946979
11149403
969406913.2
133.764583
132.608217
21-Jul-14
EUR
85.783754
11149403
956437649.33
131.975006
130.828825
18-Jul-14
EUR
86.436584
11149403
963716317.35
132.97936
131.820767
17-Jul-14
EUR
86.357455
11149403
962834075.56
132.857623
131.700879
16-Jul-14
EUR
87.399458
11149403
974451790.05
134.460705
133.290335
15-Jul-14
EUR
86.040426
11149403
959299390.68
132.369886
131.216693
14-Jul-14
EUR
86.779128
11149403
967535481
133.506351
132.342417
11-Jul-14
EUR
86.014045
11149403
959005252.41
132.3293
131.175183
10-Jul-14
EUR
85.878905
11149403
957498527.68
132.121392
130.963843
09-Jul-14
EUR
87.159228
11149403
971773366.01
134.09112
132.921108
08-Jul-14
EUR
86.840549
11149403
968220281.31
133.600845
132.433182
07-Jul-14
EUR
88.195548
11149403
983327709.7
135.685458
134.499439
04-Jul-14
EUR
89.217028
11149403
994716603.08
138.025646
136.051806
03-Jul-14
EUR
89.71667
11149403
1000287310.83
138.025646
136.814707
02-Jul-14
EUR
88.758366
11149403
989602794.38
136.551332
135.362879
01-Jul-14
EUR
88.771256
11074403
983088671.5
136.571163
135.382535
30-Jun-14
EUR
88.033565
11074403
974919182.33
135.436254
134.261076
27-Jun-14
EUR
88.10649
10999403
969118791.43
135.548446
134.3697
26-Jun-14
EUR
88.168837
10999403
969804570.86
135.644365
134.466597
25-Jun-14
EUR
88.471866
10999403
973137716.91
136.110563
134.927687
24-Jun-14
EUR
89.329693
10999403
982573294.15
137.430297
136.299854
23-Jun-14
EUR
89.371189
10999403
983029727.89
137.494137
136.413575
20-Jun-14
EUR
89.911816
10999403
988976306.71
138.325871
137.244003
19-Jun-14
EUR
90.210892
10999403
992265962.86
138.785988
137.689435
18-Jun-14
EUR
89.539727
10999403
984883544.12
137.753426
136.722665
17-Jun-14
EUR
89.476112
10999403
984183821.33
137.655557
136.66926
16-Jun-14
EUR
89.080172
10999403
979828716.75
137.046154
135.999517
13-Jun-14
EUR
89.608744
10924403
978922037.71
137.859606
136.730722
12-Jun-14
EUR
89.808922
10924403
981108863.45
138.167572
137.021486
11-Jun-14
EUR
89.82494
10924403
981283849.43
138.192215
137.045545
10-Jun-14
EUR
90.496332
10924403
988618409.57
139.225126
138.158461
09-Jun-14
EUR
90.330881
10874403
982294413.51
138.970586
137.835093
06-Jun-14
EUR
90.034309
10874403
979069365.07
138.514322
137.381417
05-Jun-14
EUR
89.277397
10824403
966374530
137.349842
136.22666
04-Jun-14
EUR
88.558904
10824403
958597274.86
136.244468
135.1223
03-Jun-14
EUR
88.576363
10799403
956571848.14
136.276923
135.147844
02-Jun-14
EUR
88.903243
10799403
960101958.81
136.769231
135.653614
30-May-14
EUR
88.702245
10774403
955713736.29
136.461538
135.380498
29-May-14
EUR
88.630886
10774403
954944893.98
136.353846
135.276039
28-May-14
EUR
88.630661
10474403
928353270.31
136.353846
135.276634
27-May-14
EUR
88.524027
9749403
863056423.82
136.184615
135.123719
26-May-14
EUR
87.361144
9749403
851719004.29
134.4
134.912309
23-May-14
EUR
87.361144
9749403
851719004.29
134.4
133.356543
22-May-14
EUR
86.922252
9749403
847440065.22
133.723077
132.689178
21-May-14
EUR
86.79199
9749403
846170088.72
133.526138
132.505263
20-May-14
EUR
86.295786
9749403
841332398.78
132.769231
131.750113
19-May-14
EUR
86.302663
9674403
834926750.43
132.769231
131.785318
16-May-14
EUR
86.147243
9674403
833423151.36
132.538462
131.556935
15-May-14
EUR
85.975982
9674403
831766305.45
132.276923
131.319843
14-May-14
EUR
87.241597
9674403
844010372.46
134.217842
133.254984
13-May-14
EUR
87.285856
9674403
844438551.82
134.285932
133.34204
12-May-14
EUR
87.135791
9674403
842986761.71
134.061538
133.113522
09-May-14
EUR
86.34916
9674403
835376578.85
132.844862
131.957985
08-May-14
EUR
86.804803
9674403
839784652
133.545851
132.671617
07-May-14
EUR
85.684839
9649403
826807545.53
131.815385
130.9827
06-May-14
EUR
85.473528
9649403
824768522.24
131.497735
130.692618
05-May-14
EUR
86.056296
9649403
830391885.1
132.4
131.403488
02-May-14
EUR
86.056296
9649403
830391885.1
132.4
131.602501
01-May-14
EUR
86.324155
9649403
832976569.44
132.806392
132.047833
30-Apr-14
EUR
86.326154
9599403
828679549.16
132.809468
132.049302
29-Apr-14
EUR
86.446928
9599403
829838908.62
132.995274
132.256087
28-Apr-14
EUR
85.345813
9549403
815001570.41
131.301251
130.58014
25-Apr-14
EUR
85.064139
9549403
812311746.92
130.867906
130.146947
24-Apr-14
EUR
86.071106
9549403
821927679.08
132.417086
131.705663
23-Apr-14
EUR
85.787488
9549403
819219297.03
131.980751
131.277411
22-Apr-14
EUR
86.300358
9499403
819801887.01
132.769782
132.06093
21-Apr-14
EUR
85.075776
9499403
808169089.02
130.885809
130.182098
17-Apr-14
EUR
85.075776
9499403
808169089.02
130.885809
130.182098
16-Apr-14
EUR
84.606208
9499403
803708466.57
130.163397
129.482222
15-Apr-14
EUR
83.256522
9499403
790887261.91
128.086957
127.415176
14-Apr-14
EUR
84.28206
9499403
800629257.39
129.664708
128.984671
11-Apr-14
EUR
84.077532
9449403
794482488.27
129.350049
128.673374
10-Apr-14
EUR
85.123889
9449403
804369937.37
130.959829
130.285075
09-Apr-14
EUR
85.771055
9449403
810485267.87
131.955469
131.285684
08-Apr-14
EUR
85.476848
9449403
807705189.59
131.502843
130.844555
07-Apr-14
EUR
85.914001
9449403
811836027.48
132.175386
131.515889
04-Apr-14
EUR
87.014533
9449403
822235397.6
133.868512
133.196314
03-Apr-14
EUR
86.434979
9449403
816758954.68
132.976891
132.308733
02-Apr-14
EUR
86.05572
9449403
813175179.64
132.393415
131.729307
01-Apr-14
EUR
86.06293
9374403
806788594.62
132.404508
131.740941
31-Mar-14
EUR
85.354445
9224403
787343806.35
131.314531
130.654415
28-Mar-14
EUR
85.40066
9224403
787770106.99
131.385631
130.720595
27-Mar-14
EUR
84.452823
9224403
779026881.45
129.92742
129.272802
26-Mar-14
EUR
84.38029
9224403
778357801.11
129.815831
129.162919
25-Mar-14
EUR
83.457509
9199403
767759261.93
128.396168
127.75051
24-Mar-14
EUR
82.362795
9199403
757688547.82
126.711992
126.074156
21-Mar-14
EUR
83.46182
9199403
767798925.61
128.4028
127.752963
20-Mar-14
EUR
83.350123
9174403
764687621.42
128.230958
127.583519
19-Mar-14
EUR
83.151235
9174403
762862941.25
127.924977
127.277425
18-Mar-14
EUR
83.145328
9174403
762808752.45
127.915889
127.26788
17-Mar-14
EUR
82.449159
9174403
756421815.73
126.84486
126.201355
14-Mar-14
EUR
81.296817
9174403
745849765.28
125.072026
124.434707
13-Mar-14
EUR
81.763523
9174403
750131513.1
125.790035
125.147525
12-Mar-14
EUR
82.902724
9174403
760583004.02
127.542652
126.888615
11-Mar-14
EUR
83.748685
9174403
768344187.25
128.844131
128.182327
10-Mar-14
EUR
83.751712
9174403
768371961.43
128.848788
128.18559
07-Mar-14
EUR
83.954921
9174403
770236283.07
129.161417
128.493043
06-Mar-14
EUR
85.144718
9174403
781151959.08
130.991874
130.314421
05-Mar-14
EUR
84.768529
9124403
773462222.11
130.413122
129.736512
04-Mar-14
EUR
84.715966
9074403
768746819.86
130.332255
129.654372
03-Mar-14
EUR
82.675324
8999403
744028560.71
127.192806
126.528687
28-Feb-14
EUR
85.115461
8999403
765988343.99
130.946863
130.26255
27-Feb-14
EUR
84.734472
8999403
762559665.39
130.360726
129.675889
26-Feb-14
EUR
85.028487
8999403
765205621.94
130.813057
130.123703
25-Feb-14
EUR
85.333767
8999403
767952959.26
131.282718
130.590915
24-Feb-14
EUR
85.309566
8774403
748540517.9
131.245486
130.556914
21-Feb-14
EUR
84.704489
8774403
743231330.88
130.314598
129.62663
20-Feb-14
EUR
84.383292
8774403
740413012.03
129.820449
129.134256
19-Feb-14
EUR
84.462234
8774403
741105685.33
129.941898
129.252977
18-Feb-14
EUR
84.402276
8699403
734249414.63
129.849655
129.159319
17-Feb-14
EUR
84.484447
8699403
734964254.23
129.976072
129.284681
14-Feb-14
EUR
84.391418
8699403
734154961.65
129.832951
129.138903
13-Feb-14
EUR
83.849249
8699403
729438414.41
128.998845
128.306984
12-Feb-14
EUR
83.719546
8599403
719938117.97
128.799302
128.107027
11-Feb-14
EUR
83.265209
8549403
711867831.47
128.100322
127.410757
10-Feb-14
EUR
82.12835
8549403
702148366.05
126.351308
125.669848
07-Feb-14
EUR
82.157933
8549403
702401284.88
126.39682
125.710127
06-Feb-14
EUR
81.538161
8549403
697102602.14
125.443325
124.761238
05-Feb-14
EUR
80.147023
8549403
685209203.98
123.303112
122.628484
04-Feb-14
EUR
80.082195
8549403
684654961.64
123.203377
122.527996
03-Feb-14
EUR
80.112307
8549403
684912401
123.249703
122.573149
31-Jan-14
EUR
81.2551
8549403
698233197.4
125.007846
124.318345
30-Jan-14
EUR
81.6704
8549403
698233197.4
125.646769
124.953224
29-Jan-14
EUR
81.4276
8549403
698233197.4
125.273231
124.582744
28-Jan-14
EUR
81.9061
8549403
698233197.4
126.009385
125.325652
27-Jan-14
EUR
81.2358
8549403
698233197.4
124.978154
124.299106
24-Jan-14
EUR
81.7193
8549403
698233197.4
125.722
125.033834
23-Jan-14
EUR
83.9486
8549403
698233197.4
129.151692
128.443662
22-Jan-14
EUR
84.7028
8549403
698233197.4
130.312
129.596084
21-Jan-14
EUR
84.7777
8549403
698233197.4
130.427231
129.709526
20-Jan-14
EUR
84.8453
8549403
698233197.4
130.531231
129.812167
17-Jan-14
EUR
84.9321
8549403
698233197.4
130.664769
129.942068
16-Jan-14
EUR
84.7841
8549403
698233197.4
130.437077
129.714659
15-Jan-14
EUR
85.0528
8074403
677021875.8
130.850462
130.121794
14-Jan-14
EUR
83.8479
8074403
677021875.8
128.996769
128.277836
13-Jan-14
EUR
83.7219
8074403
677021875.8
128.802923
128.083984
10-Jan-14
EUR
83.3573
8074403
677021875.8
128.242
127.521002
09-Jan-14
EUR
83.004
8074403
677021875.8
127.698462
126.979746
08-Jan-14
EUR
83.1793
8074403
677021875.8
127.968154
127.605118
07-Jan-14
EUR
83.0538
8074403
677021875.8
127.775077
127.412558
06-Jan-14
EUR
82.1704
8074403
677021875.8
126.416
126.049369
03-Jan-14
EUR
82.252
8074403
677021875.8
126.541538
126.1746
02-Jan-14
EUR
81.826
8074403
677021875.8
125.886154
125.518609
31-Dec-13
EUR
82.8818
8074403
677021875.8
127.510462
127.140771
30-Dec-13
EUR
82.6955
8074403
677021875.8
127.223846
126.854039
27-Dec-13
EUR
82.8555
8074403
677021875.8
127.47
127.09939
23-Dec-13
EUR
81.7995
8074403
677021875.8
125.845385
125.469254
20-Dec-13
EUR
81.2108
8074403
677021875.8
124.939692
124.560578
19-Dec-13
EUR
80.7409
8074403
677021875.8
124.216769
123.836673
18-Dec-13
EUR
79.4067
8074403
677021875.8
122.164154
121.781775
17-Dec-13
EUR
78.6369
8074403
677021875.8
120.979846
120.606765
16-Dec-13
EUR
79.445
8074403
677021875.8
122.223077
121.844588
13-Dec-13
EUR
78.168
8074403
677021875.8
120.258462
119.883078
12-Dec-13
EUR
78.3015
8074403
677021875.8
120.463846
120.086858
11-Dec-13
EUR
78.8783
8074403
677021875.8
121.351231
120.970348
10-Dec-13
EUR
79.2434
8074403
677021875.8
121.912923
121.529628
09-Dec-13
EUR
79.8228
8074403
677021875.8
122.804308
122.416653
06-Dec-13
EUR
79.5515
8074403
677021875.8
122.386923
121.996989
05-Dec-13
EUR
78.984
8074403
677021875.8
121.513846
121.125299
04-Dec-13
EUR
79.8113
8074403
677021875.8
122.786615
122.393334
03-Dec-13
EUR
80.3397
8074403
677021875.8
123.599538
123.202127
02-Dec-13
EUR
81.9519
8074403
677021875.8
126.079846
125.672566
29-Nov-13
EUR
82.2404
8074403
677021875.8
126.523692
126.111676
28-Nov-13
EUR
82.2957
8074403
677021875.8
126.608769
126.195835
27-Nov-13
EUR
82.0232
8074403
677021875.8
126.189538
125.776307
26-Nov-13
EUR
81.5402
8074403
677021875.8
125.446462
125.033273
25-Nov-13
EUR
81.828
8074403
677021875.8
125.889231
125.475641
22-Nov-13
EUR
81.4
8074403
677021875.8
125.230769
124.81514
21-Nov-13
EUR
81.1324
8074403
677021875.8
124.819077
124.404294
20-Nov-13
EUR
81.2053
8074403
677021875.8
124.931231
124.515393
19-Nov-13
EUR
81.2725
8074403
677021875.8
125.034615
124.619593
18-Nov-13
EUR
81.9682
8424405
690533238.39
126.104923
125.687908
15-Nov-13
EUR
81.3702
8424405
685495724.7
125.184923
124.768704
14-Nov-13
EUR
81.2954
8424405
684865129.39
125.069846
124.652366
13-Nov-13
EUR
80.5901
8424405
678923382.93
123.984769
123.568534
12-Nov-13
EUR
80.9425
8424405
681891989.8
124.526923
124.108251
11-Nov-13
EUR
81.385
8424405
685620236.19
125.207692
124.784637
08-Nov-13
EUR
80.9139
8424405
681651850.63
124.482923
124.059379
07-Nov-13
EUR
81.045
8424405
682756119.64
124.684615
124.258118
06-Nov-13
EUR
81.2747
8424405
684690700.79
125.038
124.609276
05-Nov-13
EUR
80.6788
8424405
679670487.28
124.121231
123.694043
04-Nov-13
EUR
81.1859
8424405
683943002.57
124.901385
124.475796
01-Nov-13
EUR
80.8263
8424405
680913156.19
124.348154
123.919674
31-Oct-13
EUR
81.1951
8424405
684020347.85
124.915538
124.484216
30-Oct-13
EUR
80.6534
8424405
679457034.22
124.082154
123.652289
29-Oct-13
EUR
80.744
8374405
676182610.23
124.221538
123.790346
28-Oct-13
EUR
80.1211
8374405
670966188.55
123.263231
122.833737
25-Oct-13
EUR
80.3784
8374405
673121043.74
123.659077
123.225662
24-Oct-13
EUR
80.6021
8374405
674994281.97
124.003231
123.568357
23-Oct-13
EUR
80.1706
8374405
671381143.56
123.339385
122.905753
22-Oct-13
EUR
80.8607
8374405
677160536.49
124.401077
123.962541
21-Oct-13
EUR
80.4799
8324405
669947593.16
123.815231
123.378685
18-Oct-13
EUR
80.4347
7999405
643430110.51
123.745692
123.308074
17-Oct-13
EUR
79.7464
7999405
637923696.87
122.686769
122.249742
16-Oct-13
EUR
79.8405
7999405
638676344.08
122.831538
122.392032
15-Oct-13
EUR
79.5288
7999405
636182980.36
122.352
121.912435
14-Oct-13
EUR
78.79
7999405
630273019.58
121.215385
120.777708
11-Oct-13
EUR
78.7523
7599405
598470729.68
121.157385
120.716198
10-Oct-13
EUR
78.5671
7599405
597063374.9
120.872462
120.432374
09-Oct-13
EUR
77.0229
7599405
585328590.76
118.496769
118.064574
08-Oct-13
EUR
77.117
7599405
586043573.59
118.641538
118.211166
07-Oct-13
EUR
77.5677
7599405
589468165.13
119.334923
118.89892
04-Oct-13
EUR
77.7319
7599405
590716172.74
119.587538
119.148096
03-Oct-13
EUR
77.2184
7599405
586813673.32
118.797538
118.365807
02-Oct-13
EUR
77.6009
7599405
589720398.46
119.386
118.958181
01-Oct-13
EUR
78.0076
7599405
592811029.48
120.011692
119.58138
30-Sep-13
EUR
77.0311
7774405
598871293.17
118.509385
118.08439
27-Sep-13
EUR
77.6259
7799405
605435572.98
119.424462
118.993041
26-Sep-13
EUR
77.7695
7799405
606555944.17
119.645385
119.210631
25-Sep-13
EUR
77.8538
7799405
607213231.64
119.775077
119.343784
24-Sep-13
EUR
77.7059
7799405
606059655.44
119.547538
119.275082
23-Sep-13
EUR
77.3489
7799405
603275655.72
118.998308
118.725828
20-Sep-13
EUR
77.811
7799405
606879818.87
119.709231
119.437273
19-Sep-13
EUR
77.9185
7799405
607718179.37
119.874615
119.599805
18-Sep-13
EUR
77.3589
7799405
603353354.95
119.013692
118.742328
17-Sep-13
EUR
76.9177
7799405
599912651.8
118.334923
118.064532
16-Sep-13
EUR
77.0586
7799405
601011509.88
118.551692
118.278946
13-Sep-13
EUR
76.3352
7799405
595369348.46
117.438769
117.165537
12-Sep-13
EUR
76.1895
7799405
594232846.62
117.214615
116.942483
11-Sep-13
EUR
76.232
7749405
590752990.82
117.28
117.005816
10-Sep-13
EUR
75.9283
7924405
601686301.28
116.812769
116.539021
09-Sep-13
EUR
74.6295
7924405
591394637.96
114.814615
114.551404
06-Sep-13
EUR
74.644
7924405
591509113.67
114.836923
114.584684
05-Sep-13
EUR
74.0987
7924405
587188474.47
113.998
113.759351
04-Sep-13
EUR
73.5995
7924405
583232208.81
113.23
113.004635
03-Sep-13
EUR
73.5242
7924405
582635770.32
113.114154
112.890769
02-Sep-13
EUR
73.8279
7924405
585042388.45
113.581385
113.35504
30-Aug-13
EUR
72.5605
7924405
574998817.65
111.631538
111.406487
29-Aug-13
EUR
73.4242
7924405
581842731.83
112.960308
112.733287
28-Aug-13
EUR
72.9655
7924405
578208422.77
112.254615
112.026638
27-Aug-13
EUR
73.2698
7999405
586115070.17
112.722769
112.495379
26-Aug-13
EUR
75.0681
7999405
600500054.08
115.489385
115.255981
23-Aug-13
EUR
75.2367
7999405
601848465.84
115.748769
115.513136
22-Aug-13
EUR
74.9353
8174405
612551285.41
115.285077
115.048721
21-Aug-13
EUR
73.94
8174405
604415497.42
113.753846
113.51984
20-Aug-13
EUR
74.201
8324405
617679462.9
114.155385
113.917072
19-Aug-13
EUR
75.0928
8324405
625102654.58
115.527385
115.28528
16-Aug-13
EUR
75.7581
8324405
630641265.53
116.550923
116.304029
15-Aug-13
EUR
75.3706
8324405
627415247.77
115.954769
115.712565
14-Aug-13
EUR
75.8406
8324405
631327886.49
116.677846
116.431762
13-Aug-13
EUR
75.547
8324405
628884230.73
116.226154
115.980206
12-Aug-13
EUR
75.1639
8324405
625694676.5
115.636769
115.39005
09-Aug-13
EUR
75.0939
8324405
625111740.17
115.529077
115.278807
08-Aug-13
EUR
74.7569
8324405
622306837.79
115.010615
114.758944
07-Aug-13
EUR
74.1092
8324405
616914983.19
114.014154
113.760082
06-Aug-13
EUR
74.1218
8324405
617019582.05
114.033538
113.777965
05-Aug-13
EUR
74.5634
8324405
620695624.57
114.712923
114.453129
02-Aug-13
EUR
74.5556
8324405
620630711.92
114.700923
114.438227
01-Aug-13
EUR
74.4804
8324405
620005219.39
114.585231
114.322087
31-Jul-13
EUR
73.3681
9149405
671274525.2
112.874
112.613052
30-Jul-13
EUR
73.2254
11024405
807266808.89
112.654462
112.392358
29-Jul-13
EUR
72.8595
11124405
810518567.77
112.091538
111.830684
26-Jul-13
EUR
72.8409
11124405
810311245.4
112.062923
111.79772
25-Jul-13
EUR
72.8995
11124405
810963090.61
112.153077
111.886642
24-Jul-13
EUR
73.1073
11174405
816931031.15
112.472769
112.21009
23-Jul-13
EUR
72.3608
11174405
808589395.61
111.324308
111.060101
22-Jul-13
EUR
72.406
11174405
809094403.64
111.393846
111.129613
19-Jul-13
EUR
72.2982
11174405
807889923.67
111.228
110.96328
18-Jul-13
EUR
72.3514
11174405
808484074.77
111.309846
111.044985
17-Jul-13
EUR
71.4953
11174405
798917305.8
109.992769
109.730523
16-Jul-13
EUR
71.1186
11174405
794707815.42
109.413231
109.15103
15-Jul-13
EUR
71.596
11174405
800042192.67
110.147692
109.889376
12-Jul-13
EUR
71.2392
11174405
796055863.78
109.598769
109.339155
11-Jul-13
EUR
71.4464
11174405
798370772.14
109.917538
109.655931
10-Jul-13
EUR
70.9247
11174405
792541785.17
109.114923
108.857786
09-Jul-13
EUR
70.9354
11174405
792661384.44
109.131385
108.871249
08-Jul-13
EUR
70.4451
11174405
787181845.28
108.377077
108.117958
05-Jul-13
EUR
69.2054
11174405
773328619.32
106.469846
106.210596
04-Jul-13
EUR
70.3358
11374405
800028195.9
108.208923
107.945902
03-Jul-13
EUR
68.5135
11374405
779300197.74
105.405385
105.15521
02-Jul-13
EUR
69.2201
11374405
787337196.35
106.492462
106.240497
01-Jul-13
EUR
69.6093
11374405
791764014.37
107.091231
106.835707
28-Jun-13
EUR
68.9988
11374405
784820494.17
106.152
105.896867
27-Jun-13
EUR
69.3982
11374405
789363154.5
106.766462
106.524525
25-Jun-13
EUR
67.5714
11374405
768584270.11
103.956
103.719369
24-Jun-13
EUR
66.7385
11374405
759111012.82
102.674615
102.438921
21-Jun-13
EUR
67.8203
11374405
771415738.53
104.338923
104.101585
20-Jun-13
EUR
68.7914
11374405
782461038.11
105.832923
105.589779
19-Jun-13
EUR
71.0732
11374405
808415056.91
109.343385
109.108156
18-Jun-13
EUR
71.4046
11374405
812185404.14
109.853231
109.625886
17-Jun-13
EUR
71.3322
11374405
811361206.25
109.741846
109.513447
14-Jun-13
EUR
70.6054
11374405
803094524.13
108.623692
108.396815
13-Jun-13
EUR
70.359
11374405
800291359.47
108.244615
108.017964
12-Jun-13
EUR
70.4921
11374405
801805564.51
108.449385
108.227576
11-Jun-13
EUR
70.8769
11374405
806182552.15
109.041385
108.816599
10-Jun-13
EUR
71.7965
11374405
816642219.52
110.456154
110.226516
07-Jun-13
EUR
71.8186
11374405
816893399.55
110.490154
110.257588
06-Jun-13
EUR
70.7877
11374405
805168264.21
108.904154
108.680028
05-Jun-13
EUR
71.5322
11374405
813635701.24
110.049538
109.819593
04-Jun-13
EUR
72.5962
11374405
825739096.23
111.686462
111.451255
03-Jun-13
EUR
72.442
11374405
823985144.34
111.449231
111.220149
31-May-13
EUR
72.961
11274405
822592284.45
112.247692
112.016413
30-May-13
EUR
73.6911
11274405
830823222.92
113.370923
113.1368
29-May-13
EUR
73.376
11274405
827270293.42
112.886154
112.652325
28-May-13
EUR
74.5595
11274405
840614052.11
114.706923
114.478898
27-May-13
EUR
73.5836
11274405
829611597.32
113.205538
112.975063
24-May-13
EUR
72.936
11274405
822310311.37
112.209231
111.973715
23-May-13
EUR
73.207
11274405
825365626.51
112.626154
112.385799
22-May-13
EUR
74.7052
11274405
842257140.79
114.931077
114.687888
21-May-13
EUR
74.3633
11274405
838401826.98
114.405077
114.163049
20-May-13
EUR
74.3116
11274405
837819197.5
114.325538
114.081289
17-May-13
EUR
73.9653
11274405
833914424.78
113.792769
113.566847
16-May-13
EUR
73.6926
11274405
830840533.53
113.373231
113.125679
15-May-13
EUR
73.7321
11274405
831285821.48
113.434
113.183823
14-May-13
EUR
73.3013
11274405
826428697.25
112.771231
112.526738
13-May-13
EUR
72.8403
11274405
821231553.09
112.062
111.827135
10-May-13
EUR
72.9919
11274405
822939828.43
112.295231
112.062754
09-May-13
EUR
72.661
11274405
819209454.91
111.786154
111.550588
08-May-13
EUR
72.75
11274405
820213488.52
111.923077
111.690797
07-May-13
EUR
72.2708
11274405
814810670.07
111.185846
110.962289
06-May-13
EUR
71.8558
11274405
810131852.3
110.547385
110.330026
03-May-13
EUR
71.9357
11274405
811031759.7
110.670308
110.457709
02-May-13
EUR
70.8483
11274405
798772067
108.997385
108.791084
01-May-13
EUR
70.6521
11274405
796560843.57
108.695538
108.504213
30-Apr-13
EUR
70.6538
11274405
796579929.16
108.698154
108.506969
29-Apr-13
EUR
70.7723
10924405
773144798.74
108.880462
108.690593
26-Apr-13
EUR
69.9206
10924405
763840433.69
107.570154
107.387342
25-Apr-13
EUR
70.3888
10924405
768956199.14
108.290462
108.104489
24-Apr-13
EUR
70.1502
10924405
766349249.93
107.923385
107.736793
23-Apr-13
EUR
69.3577
10924405
757691711.45
106.704154
106.523786
22-Apr-13
EUR
67.3864
10924405
736156360.56
103.671385
103.501879
19-Apr-13
EUR
67.1068
10924405
733102115.65
103.241231
103.096021
18-Apr-13
EUR
66.6136
10924405
727714319.79
102.482462
102.330343
17-Apr-13
EUR
66.6913
10924405
728562654.21
102.602
102.455966
16-Apr-13
EUR
67.988
10924405
742728683.26
104.596923
104.454476
15-Apr-13
EUR
68.3912
10924405
747133367.65
105.217231
105.078502
12-Apr-13
EUR
68.7938
10924405
751531381.77
105.836615
105.695376
11-Apr-13
EUR
69.672
10924405
761125034.39
107.187692
107.061143
10-Apr-13
EUR
69.2277
10924405
756271925.69
106.504154
106.378074
09-Apr-13
EUR
67.638
10924405
738905340.29
104.058462
103.933565
08-Apr-13
EUR
67.5345
10924405
737774446
103.899231
103.7747
05-Apr-13
EUR
67.4406
10924405
736748773.31
103.754769
103.634247
04-Apr-13
EUR
68.4593
10924405
747877123.99
105.322
105.20016
03-Apr-13
EUR
68.9766
10924405
753527803.32
106.117846
105.994607
02-Apr-13
EUR
69.8108
10924405
762641625.89
107.401231
107.277975
28-Mar-13
EUR
68.5982
10924405
749394116.53
105.535692
105.409116
27-Mar-13
EUR
68.3089
11099405
758187880.21
105.090615
104.96431
26-Mar-13
EUR
69.0019
11099405
765879844.79
106.156769
106.029795
25-Mar-13
EUR
69.0739
11099405
766678981.16
106.267538
106.139429
22-Mar-13
EUR
69.7802
11099405
774519098.14
107.354154
107.218559
21-Mar-13
EUR
69.881
11099405
775637928.08
107.509231
107.374448
20-Mar-13
EUR
70.501
11099405
782519027.22
108.463077
108.32958
19-Mar-13
EUR
69.7812
11099405
774529645.43
107.355692
107.224134
18-Mar-13
EUR
70.52
11099405
782729493.18
108.492308
108.358106
15-Mar-13
EUR
70.8309
11099405
786180463.62
108.970615
108.831682
14-Mar-13
EUR
71.1992
11099405
790268774.61
109.537231
109.397072
13-Mar-13
EUR
70.3761
11099405
781132790.42
108.270923
108.130287
12-Mar-13
EUR
70.495
11099405
782452803.06
108.453846
108.315096
11-Mar-13
EUR
70.5796
11099405
783391311.19
108.584
108.4434
08-Mar-13
EUR
70.7279
11099405
785037727.2
108.812154
108.668055
07-Mar-13
EUR
69.8917
11099405
775756238.43
107.525692
107.382513
06-Mar-13
EUR
69.6362
11099405
772920197.93
107.132615
106.988631
05-Mar-13
EUR
69.6449
11349405
790428299.58
107.146
107.004967
04-Mar-13
EUR
68.1938
11474405
782482923.28
104.913538
104.77377
01-Mar-13
EUR
68.1692
11474405
782200476.97
104.875692
104.737072
28-Feb-13
EUR
68.5404
11974405
820731085.72
105.446769
105.302109
27-Feb-13
EUR
67.9636
13699405
931061119.38
104.559385
104.413159
26-Feb-13
EUR
67.0406
13699405
918415728.62
103.139385
102.995693
25-Feb-13
EUR
68.7276
13699405
941527297.05
105.734769
105.592045
22-Feb-13
EUR
68.2667
13699405
935213746.06
105.025692
104.872156
21-Feb-13
EUR
67.2279
13699405
920982849.36
103.427538
103.275406
20-Feb-13
EUR
68.6387
13699405
940308982.32
105.598
105.442293
19-Feb-13
EUR
68.9699
13699405
944846688.15
106.107538
105.94896
18-Feb-13
EUR
67.9307
13699405
930609867.47
104.508769
104.351882
15-Feb-13
EUR
67.9329
13899405
944227380.53
104.512154
104.353081
14-Feb-13
EUR
68.1928
13899405
947839741.73
104.912
104.748411
13-Feb-13
EUR
68.5798
13899405
953218257.5
105.507385
105.341836
12-Feb-13
EUR
68.2043
13899405
947999352.86
104.929692
104.762984
11-Feb-13
EUR
67.6777
13849405
937295268.13
104.119538
103.954295
08-Feb-13
EUR
67.8643
13849405
939880536.25
104.406615
104.238061
07-Feb-13
EUR
67.1124
13774405
924432873.3
103.249846
103.084486
06-Feb-13
EUR
67.4731
13774405
929402290.64
103.804769
103.635527
05-Feb-13
EUR
68.1264
13774405
938400162.48
104.809846
104.637717
04-Feb-13
EUR
67.635
13724405
928249708.74
104.053846
103.882797
01-Feb-13
EUR
69.5269
13724405
954215020.04
106.964462
106.784227
31-Jan-13
EUR
69.1244
13724405
948690961.99
106.345231
106.166108
30-Jan-13
EUR
69.7415
13724405
957160513.04
107.294615
107.109704
29-Jan-13
EUR
70.2244
13724405
963787774
108.037538
107.862561
28-Jan-13
EUR
70.1535
13724405
962815444.13
107.928462
107.752835
25-Jan-13
EUR
70.1599
13724405
962902864.04
107.938308
107.762653
24-Jan-13
EUR
69.6439
13724405
955821712.57
107.144462
106.968907
23-Jan-13
EUR
69.2814
13574405
940454218.8
106.586769
106.412099
22-Jan-13
EUR
69.393
13574405
941969291.24
106.758462
106.582215
21-Jan-13
EUR
69.6065
13574405
944867222.08
107.086923
106.913586
18-Jan-13
EUR
69.2417
13574405
939915102.37
106.525692
106.349768
17-Jan-13
EUR
69.3909
13574405
941939591.49
106.755231
106.578431
16-Jan-13
EUR
68.8591
13824405
951936381.84
105.937077
105.759758
15-Jan-13
EUR
68.7467
13824405
950381957.27
105.764154
105.586075
14-Jan-13
EUR
68.8829
13824405
952265649.04
105.973692
105.809776
11-Jan-13
EUR
68.9584
13824405
953309392.67
106.089846
105.922356
10-Jan-13
EUR
68.8257
13824405
951474880.55
105.885692
105.71954
09-Jan-13
EUR
68.8407
13774405
948239531.07
105.908769
105.743999
08-Jan-13
EUR
68.4302
13774405
942585488.22
105.277231
105.112149
07-Jan-13
EUR
68.5579
13774405
944344229.65
105.473692
105.306308
04-Jan-13
EUR
68.9012
13774405
949072919.92
106.001846
105.830077
03-Jan-13
EUR
68.7144
13724405
943064190.79
105.714462
105.542311
02-Jan-13
EUR
68.833
13724405
944691474.64
105.896923
105.731571
31-Dec-12
EUR
67.0959
13724405
920851016.22
103.224462
103.06164
28-Dec-12
EUR
66.9006
13724405
918170515.42
102.924
102.757331
27-Dec-12
EUR
67.5658
13674405
923922747.87
103.947385
103.776638
24-Dec-12
EUR
67.3767
13674405
921336243.03
103.656462
103.486285
20-Dec-12
EUR
67.6511
13274405
898028343.8
104.078615
103.907176
19-Dec-12
EUR
67.5903
13249405
895531240.22
103.985077
103.818121
18-Dec-12
EUR
67.2347
13199405
887457843.21
103.438
103.275135
17-Dec-12
EUR
66.8491
13199405
882368672.85
102.844769
102.681259
14-Dec-12
EUR
66.8662
13199405
882593771.16
102.871077
102.705403
13-Dec-12
EUR
66.7894
13124405
876571759.81
102.752923
102.587151
12-Dec-12
EUR
66.8663
13124405
877581035.16
102.871231
102.702377
11-Dec-12
EUR
66.723
13124405
875699277.27
102.650769
102.480533
10-Dec-12
EUR
66.116
13124405
867733588.96
101.716923
101.549872
07-Dec-12
EUR
66.2222
13124405
869127089.73
101.880308
101.710143
06-Dec-12
EUR
66.2555
13124405
869564668.17
101.931538
101.759172
05-Dec-12
EUR
65.9121
13124405
865056849.99
101.403231
101.229286
04-Dec-12
EUR
65.8155
13124405
863789707.7
101.254615
101.081246
03-Dec-12
EUR
65.6887
13124405
862124635.36
101.059538
100.884998
30-Nov-12
EUR
65.5489
13124405
860290147.56
100.844462
100.669668
29-Nov-12
EUR
65.652
13124405
861643178.05
101.003077
100.830785
28-Nov-12
EUR
64.7897
13124405
850325881.43
99.676462
99.50619
27-Nov-12
EUR
64.7148
13124405
849342868.25
99.561231
99.384897
26-Nov-12
EUR
64.5705
13124405
847449039.02
99.339231
99.16296
23-Nov-12
EUR
64.889
13124405
851630005.38
99.829231
99.654581
22-Nov-12
EUR
64.3679
13124405
844790243.04
99.027538
98.853873
21-Nov-12
EUR
63.8604
13124405
838129598.79
98.246769
98.110371
20-Nov-12
EUR
63.6591
13124405
835487730.68
97.937077
97.797151
19-Nov-12
EUR
63.3055
13124405
830846383.71
97.393077
97.254716
16-Nov-12
EUR
61.7523
13124405
810462266.75
95.003538
94.867836
15-Nov-12
EUR
62.5713
13124405
821211425.53
96.263538
96.124645
14-Nov-12
EUR
62.99
13124405
826706674.36
96.907692
96.768305
13-Nov-12
EUR
63.4498
13124405
832740600.5
97.615077
97.472897
12-Nov-12
EUR
63.0851
13124405
827954425.25
97.054
96.912253
09-Nov-12
EUR
63.21
13124405
829593813.96
97.246154
97.102893
08-Nov-12
EUR
63.2103
13124405
829597530.75
97.246615
97.100539
07-Nov-12
EUR
63.3893
13124405
831947354.87
97.522
97.376196
06-Nov-12
EUR
64.595
13124405
847771400.51
99.376923
99.227317
05-Nov-12
EUR
64.1556
13124405
842003923.47
98.700923
98.551683
02-Nov-12
EUR
64.7998
13124405
850458930.98
99.692
99.539384
01-Nov-12
EUR
64.4553
13124405
845938028.98
99.162
99.009891
31-Oct-12
EUR
63.7527
13124405
836716644.1
98.081077
97.929028
30-Oct-12
EUR
64.0115
13124405
840113442.44
98.479231
98.324223
29-Oct-12
EUR
63.2305
13124405
829862593.98
97.277692
97.124045
26-Oct-12
EUR
63.6041
13074405
831586198.93
97.852462
97.697272
25-Oct-12
EUR
63.3734
13074405
828569767.6
97.497538
97.342346
24-Oct-12
EUR
63.4622
13074405
829730676.95
97.634154
97.477798
23-Oct-12
EUR
63.1602
13074405
825782432.73
97.169538
97.011542
22-Oct-12
EUR
64.4239
13074405
842304544.96
99.113692
98.952213
19-Oct-12
EUR
64.6999
13074405
845912754.81
99.538308
99.377405
18-Oct-12
EUR
65.3841
13074405
854857866.26
100.590923
100.425274
17-Oct-12
EUR
65.3172
13074405
853983982.13
100.488
100.322089
16-Oct-12
EUR
64.7872
13074405
847054378.06
99.672615
99.524506
15-Oct-12
EUR
63.5348
13074405
830679681.33
97.745846
97.600649
12-Oct-12
EUR
63.145
13074405
825583143.19
97.146154
97.000025
11-Oct-12
EUR
63.5962
13074405
831482242.31
97.840308
97.694055
10-Oct-12
EUR
62.9313
13074405
822789068.98
96.817385
96.672761
09-Oct-12
EUR
63.2707
13074405
827226703.89
97.339538
97.193821
08-Oct-12
EUR
63.7822
13074405
833914663.56
98.126462
97.977564
05-Oct-12
EUR
64.6168
13074405
844825586.37
99.410462
99.26116
04-Oct-12
EUR
63.6152
13074405
831731204.01
97.869538
97.720178
03-Oct-12
EUR
63.6995
13074405
832832652.25
97.999231
97.849457
02-Oct-12
EUR
63.7201
13074405
833102140.75
98.030923
97.882548
01-Oct-12
EUR
63.807
13074405
834239174.8
98.164615
98.014813
28-Sep-12
EUR
62.7075
12974405
813592963.55
96.473077
96.324155
27-Sep-12
EUR
63.7307
12974405
826867629.01
98.047231
97.895592
26-Sep-12
EUR
63.5324
12974405
824295563.03
97.742154
97.590309
25-Sep-12
EUR
65.1386
12974405
845134235.97
100.213231
100.061511
24-Sep-12
EUR
64.8389
12974405
841246236.11
99.752154
99.601834
21-Sep-12
EUR
65.3021
12974405
847256454.08
100.464769
100.326799
20-Sep-12
EUR
64.7283
12974405
839811054.95
99.582
99.445094
19-Sep-12
EUR
64.9968
12974405
843294609.58
99.995077
99.857716
18-Sep-12
EUR
64.6767
12974405
839141271.74
99.502615
99.365609
17-Sep-12
EUR
65.3529
12724405
831577168.41
100.542923
100.406142
14-Sep-12
EUR
65.6418
12724405
835253313.25
100.987385
100.853553
13-Sep-12
EUR
64.4117
12874405
829262832.24
99.094923
98.964029
12-Sep-12
EUR
64.8912
12874405
835435682.55
99.832615
99.698387
11-Sep-12
EUR
64.6
12874405
831687153.23
99.384615
99.250533
10-Sep-12
EUR
64.053
12874405
824644853.15
98.543077
98.410426
07-Sep-12
EUR
64.2543
12874405
827235251.95
98.852769
98.717642
06-Sep-12
EUR
63.8604
12874405
822165220.28
98.246769
98.11248
05-Sep-12
EUR
61.9425
12874405
797472954.76
95.296154
95.165913
04-Sep-12
EUR
61.8531
12874405
796321344.29
95.158615
95.027786
03-Sep-12
EUR
62.4607
12874405
804144135.26
96.093385
95.958893
31-Aug-12
EUR
61.9249
12874405
797246511.92
95.269077
95.135483
30-Aug-12
EUR
61.1563
12874405
787351148.3
94.086615
93.954399
29-Aug-12
EUR
61.9086
12874405
797036526.03
95.244
95.111434
28-Aug-12
EUR
62.0051
12874405
798278129.01
95.392462
95.256414
27-Aug-12
EUR
62.4563
12874405
804087824.04
96.086615
95.952439
24-Aug-12
EUR
61.8678
12874405
796511882.69
95.181231
95.048002
23-Aug-12
EUR
61.8164
12874405
795849736.09
95.102154
94.967742
22-Aug-12
EUR
62.3553
12649405
788758333.51
95.931231
95.79267
21-Aug-12
EUR
63.1845
12149405
767654332.24
97.206923
97.068263
20-Aug-12
EUR
62.6071
12149405
760640180.83
96.318615
96.177717
17-Aug-12
EUR
62.8552
11999405
754225208.34
96.700308
96.559081
16-Aug-12
EUR
62.4118
11999405
748904943.59
96.018154
95.876369
15-Aug-12
EUR
61.7331
11999405
740760843.5
94.974
94.834378
14-Aug-12
EUR
61.79
11999405
741443993.3
95.061538
94.92286
13-Aug-12
EUR
61.3973
11999405
736731269.65
94.457385
94.319253
10-Aug-12
EUR
61.6056
11999405
739231294.65
94.777846
94.637428
09-Aug-12
EUR
61.889
11999405
742632360.99
95.213846
95.075382
08-Aug-12
EUR
61.72
11999405
740603492.55
94.953846
94.809854
07-Aug-12
EUR
61.9145
11999405
742937218.86
95.253077
95.105567
06-Aug-12
EUR
61.1774
11999405
734093318.25
94.119077
93.97917
03-Aug-12
EUR
60.4889
11999405
725831288.98
93.059846
92.923321
02-Aug-12
EUR
58.0996
11999405
697161705.49
89.384
89.259147
01-Aug-12
EUR
59.6871
11999405
716209780.93
91.826308
91.689685
31-Jul-12
EUR
59.5232
11999405
714244099.67
91.574154
91.438892
30-Jul-12
EUR
59.9252
11999405
719067727.5
92.192615
92.055878
27-Jul-12
EUR
59.0512
11999405
708579385.16
90.848
90.714658
26-Jul-12
EUR
57.8953
11999405
694710242.34
89.069692
88.942898
25-Jul-12
EUR
55.8049
11999405
669626611.97
85.853692
85.731363
24-Jul-12
EUR
55.607
11999405
667251637.96
85.549231
85.428135
23-Jul-12
EUR
56.1716
11999405
674026790.16
86.417846
86.290563
20-Jul-12
EUR
57.7435
11999405
692887786.66
88.836154
88.705451
19-Jul-12
EUR
59.1571
11999405
709851199.83
91.010923
90.875775
18-Jul-12
EUR
58.5957
11999405
703113725.37
90.147231
90.005998
17-Jul-12
EUR
57.8302
11999405
693928046.47
88.969538
88.8267
16-Jul-12
EUR
57.8513
11999405
694181578.79
89.002
88.860726
13-Jul-12
EUR
57.9072
11999405
694852855.87
89.088
88.943165
12-Jul-12
EUR
57.0706
11999405
684813358.32
87.800923
87.664669
11-Jul-12
EUR
57.5659
11999405
690757205.58
88.562923
88.425658
10-Jul-12
EUR
57.6257
11999405
691474277.32
88.654923
88.521197
09-Jul-12
EUR
57.1775
11999405
686096429.78
87.965385
87.831895
06-Jul-12
EUR
57.3763
11999405
688481485.25
88.271231
88.136789
05-Jul-12
EUR
58.5001
11824405
691729278.15
90.000154
89.863035
04-Jul-12
EUR
59.1365
11824405
699254552.38
90.979231
90.836715
03-Jul-12
EUR
59.2049
11824405
700063783.78
91.084462
90.949167
02-Jul-12
EUR
58.5219
11824405
691987389.9
90.033692
89.899954
29-Jun-12
EUR
57.8378
11824405
683898313.93
88.981231
88.845556
28-Jun-12
EUR
55.3006
11824405
653896548.11
85.077846
84.946952
27-Jun-12
EUR
55.5092
11724405
650812679.81
85.398769
85.267655
26-Jun-12
EUR
54.5731
11724405
639837914.76
83.958615
83.829463
25-Jun-12
EUR
54.7553
11724405
641973082.13
84.238923
84.113633
22-Jun-12
EUR
56.0363
11724405
656993382.31
86.209692
86.078203
21-Jun-12
EUR
56.4267
11724405
661570313.8
86.810308
86.682186
20-Jun-12
EUR
56.6622
11724405
664330611.57
87.172615
87.050077
19-Jun-12
EUR
56.3446
11724405
660607481.96
86.684
86.558063
18-Jun-12
EUR
55.2961
11724405
648313920.51
85.070923
84.942557
15-Jun-12
EUR
55.5954
11724405
651823438.38
85.531385
85.41825
14-Jun-12
EUR
54.7881
11924405
653316203.04
84.289385
84.181256
13-Jun-12
EUR
54.6976
11924405
652236487.75
84.150154
84.044018
12-Jun-12
EUR
54.8208
11924405
653705426.41
84.339692
84.235172
11-Jun-12
EUR
54.7704
11924405
653105222.78
84.262154
84.155679
08-Jun-12
EUR
54.9295
11924405
655002080.93
84.506923
84.404476
07-Jun-12
EUR
54.9665
11924405
655443167.09
84.563846
84.464411
06-Jun-12
EUR
54.6265
11674405
637732419.81
84.040769
83.941203
05-Jun-12
EUR
53.359
11674405
622934679.44
82.090769
82.005152
04-Jun-12
EUR
53.0962
11674405
619866860.8
81.686462
81.597993
01-Jun-12
EUR
53.1086
11674405
620011697.61
81.705538
81.616508
31-May-12
EUR
54.3887
11674405
634956144.23
83.674923
83.594948
30-May-12
EUR
54.4533
11549405
628903628.46
83.774308
83.70331
29-May-12
EUR
55.4842
11549405
640809799.21
85.360308
85.308911
28-May-12
EUR
55.0388
11549405
635666365.88
84.675077
84.630367
25-May-12
EUR
55.2368
11549405
637953153.14
84.979692
84.943896
24-May-12
EUR
55.0872
11549405
636225243.19
84.749538
84.693749
23-May-12
EUR
54.5942
11549405
630531018.95
83.991077
83.938351
22-May-12
EUR
56.0662
11549405
647531604.47
86.255692
86.220292
21-May-12
EUR
54.9851
11549405
635046308.98
84.592462
84.556298
18-May-12
EUR
54.6221
11549405
630853456.28
84.034
84.020263
17-May-12
EUR
54.7774
11549405
632646619.88
84.272923
84.268636
16-May-12
EUR
55.4395
11549405
640293802.93
85.291538
85.297669
15-May-12
EUR
55.5882
11549405
642011201
85.520308
85.537129
14-May-12
EUR
56.1084
11549405
648019300.27
86.320615
86.349235
11-May-12
EUR
57.4244
11549405
663218782.49
88.345231
88.397374
10-May-12
EUR
57.1914
11549405
660527340.14
87.986769
88.042754
09-May-12
EUR
56.6219
11549405
653949278.16
87.110615
87.173564
08-May-12
EUR
56.7817
11549405
655795543.29
87.356462
87.429417
07-May-12
EUR
57.8395
11549405
668012818.36
88.983846
89.093681
04-May-12
EUR
57.1137
11549405
659630221.03
87.867231
87.976564
03-May-12
EUR
58.0154
11549405
670043489.93
89.254462
89.371756
02-May-12
EUR
58.0673
11549405
670643319.76
89.334308
89.467051
01-May-12
EUR
58.3699
11549405
674138394.42
89.799846
89.939383
30-Apr-12
EUR
58.3608
11549405
674033635.36
89.785846
89.928358
27-Apr-12
EUR
59.0256
11549405
681711545.42
90.808615
90.95631
26-Apr-12
EUR
58.3752
11549405
674199959.85
89.808
89.962106
25-Apr-12
EUR
58.363
11549405
674058207.97
89.789231
89.945225
24-Apr-12
EUR
57.2595
11549405
661313176.01
88.091538
88.252218
23-Apr-12
EUR
56.3102
11549405
650349875.77
86.631077
86.791771
20-Apr-12
EUR
57.9876
11399405
661024454.29
89.211692
89.388585
19-Apr-12
EUR
57.515
11149405
641258805.57
88.484615
88.662282
18-Apr-12
EUR
58.3422
11149405
650481902.17
89.757231
89.935263
17-Apr-12
EUR
59.2554
11149405
660662528.43
91.162154
91.344669
16-Apr-12
EUR
57.7766
11149405
644175053.17
88.887077
89.061466
13-Apr-12
EUR
57.5668
10874405
626005735.59
88.564308
88.734282
12-Apr-12
EUR
58.8758
10874405
640239951.43
90.578154
90.779415
11-Apr-12
EUR
58.3838
10874405
634889527.73
89.821231
90.030438
10-Apr-12
EUR
57.865
10874405
629247829.05
89.023077
89.229102
05-Apr-12
EUR
59.5524
10874405
647597301.29
91.619077
89.229102
04-Apr-12
EUR
59.553
10874405
647603938.35
91.62
89.229707
03-Apr-12
EUR
61.2052
10874405
665570521
94.161846
91.710886
02-Apr-12
EUR
62.0902
10874405
675194149.98
95.523385
93.034163
30-Mar-12
EUR
61.4637
10874405
668381438.25
94.559538
92.095655
29-Mar-12
EUR
60.7741
10874405
660883086.28
93.498615
91.064337
28-Mar-12
EUR
61.7732
10874405
671746853.46
95.035692
92.563527
27-Mar-12
EUR
62.4362
10874405
678957372.74
96.055692
93.554191
26-Mar-12
EUR
62.7627
10874405
682507312.27
96.558
94.041667
23-Mar-12
EUR
62.2497
10874405
676928960.72
95.768769
93.26902
22-Mar-12
EUR
62.222
11674405
726405505.02
95.726154
93.223874
21-Mar-12
EUR
63.0682
11674405
736283803.09
97.028
94.492348
20-Mar-12
EUR
63.2286
11674405
738156519.01
97.274769
94.73286
19-Mar-12
EUR
63.9607
11674405
746704018.79
98.401077
95.827935
16-Mar-12
EUR
63.9251
11674405
746287700.7
98.346308
95.776474
15-Mar-12
EUR
63.6432
11674405
742997183.4
97.912615
95.352674
14-Mar-12
EUR
63.2253
11674405
738118069.03
97.269692
94.72542
13-Mar-12
EUR
62.87
11674405
733970899.42
96.723077
94.194147
12-Mar-12
EUR
61.8418
11674405
721967259.88
95.141231
92.653585
09-Mar-12
EUR
61.8542
11674405
722112042.47
95.160308
92.669755
08-Mar-12
EUR
61.7064
11674405
720386559.69
94.932923
92.450162
07-Mar-12
EUR
60.3629
11674405
704701061.97
92.866
90.436183
06-Mar-12
EUR
59.8926
11674405
699210994.69
92.142462
89.733282
05-Mar-12
EUR
61.9427
11674405
723144690.89
95.296462
92.80613
02-Mar-12
EUR
62.3509
11674405
727909973.08
95.924462
93.416194
01-Mar-12
EUR
62.3167
11674405
727510580.96
95.871846
93.360541
29-Feb-12
EUR
61.5359
11674405
718395665.09
94.670615
92.187842
28-Feb-12
EUR
61.6558
11674405
719794885.32
94.855077
92.365282
27-Feb-12
EUR
61.4819
11674405
717765405.23
94.587538
92.102939
24-Feb-12
EUR
61.7745
11674405
721181534.78
95.037692
92.538271
23-Feb-12
EUR
61.4124
11674405
716954130.21
94.480615
91.99407
22-Feb-12
EUR
61.7034
11674405
720350524.99
94.928308
92.429623
21-Feb-12
EUR
62.225
11674405
726440376.58
95.730769
93.210111
20-Feb-12
EUR
62.5331
11674405
730037121.59
96.204769
93.670936
17-Feb-12
EUR
61.7401
11674405
720779549.7
94.984769
92.480352
16-Feb-12
EUR
60.9667
11674405
711750265.74
93.794923
91.318323
15-Feb-12
EUR
61.0818
11674405
713094777.14
93.972
91.488821
14-Feb-12
EUR
60.8277
11674405
710127935.96
93.581077
91.108407
13-Feb-12
EUR
60.9527
11674405
711587620.79
93.773385
91.293606
10-Feb-12
EUR
60.6666
11674405
708247432.55
93.333231
90.860016
09-Feb-12
EUR
61.5565
11774405
724791733.14
94.702308
92.191147
08-Feb-12
EUR
61.3343
11774405
722174925.28
94.360462
91.859303
07-Feb-12
EUR
61.308
11774405
721866093.92
94.32
91.818868
06-Feb-12
EUR
61.27
11774405
721418906.82
94.261538
91.760359
03-Feb-12
EUR
61.4621
11774405
723680445.02
94.557077
92.045234
02-Feb-12
EUR
60.5847
11774405
713349537.46
93.207231
90.729732
01-Feb-12
EUR
60.3887
11374405
686885788.16
92.905692
90.435095
31-Jan-12
EUR
59.0594
11374405
671766300.21
90.860615
88.441924
30-Jan-12
EUR
58.6858
11374405
667516342.86
90.285846
87.881111
27-Jan-12
EUR
59.4932
11374405
676700779.92
91.528
89.08633
26-Jan-12
EUR
60.0608
11374405
683156842.57
92.401231
89.93521
25-Jan-12
EUR
59.0704
11374405
671891188.35
90.877538
88.448578
24-Jan-12
EUR
59.1687
11374405
673008919.96
91.028769
88.594106
23-Jan-12
EUR
59.4952
11374405
676416806.91
91.531077
89.084081
20-Jan-12
EUR
59.0999
11374405
672226652.48
90.922923
88.48965
19-Jan-12
EUR
59.2119
11374405
673501094.8
91.095231
88.661899
18-Jan-12
EUR
58.2143
11374405
662153065.45
89.560462
87.173912
17-Jan-12
EUR
58.2662
11374405
662743468.19
89.640308
87.252308
16-Jan-12
EUR
57.4713
11374405
653702674.88
88.417385
86.061977
13-Jan-12
EUR
56.9032
11374405
647240733.58
87.543385
85.220755
12-Jan-12
EUR
57.1217
11374405
649726174.73
87.879538
85.54368
11-Jan-12
EUR
56.9531
11374405
647808362.66
87.620154
85.281876
10-Jan-12
EUR
57.0715
11374405
649154805.52
87.802308
85.46065
09-Jan-12
EUR
55.724
11374405
633827677.64
85.729231
83.450389
06-Jan-12
EUR
55.9922
11374405
636878293.65
86.141846
83.838297
05-Jan-12
EUR
56.2356
11374405
639646781.36
86.516308
84.196489
04-Jan-12
EUR
56.9922
11374405
648253295.07
87.680308
85.327887
03-Jan-12
EUR
57.7906
11374405
657334541.61
88.908615
86.523666
02-Jan-12
EUR
57.2882
11374405
651620248.1
88.135692
85.775667
30-Dec-11
EUR
56.0601
11374405
637650375.24
86.246308
83.935482
29-Dec-11
EUR
55.5358
11374405
631687342.74
85.439692
83.144374
28-Dec-11
EUR
54.7782
11374405
623070107.41
84.274154
82.0149
27-Dec-11
EUR
55.4746
11374405
630990697.67
85.345538
83.055235
23-Dec-11
EUR
55.4688
11374405
630925672.15
85.336615
83.043066
22-Dec-11
EUR
55.049
11624405
639912740.81
84.690769
82.41305
21-Dec-11
EUR
54.4029
11624405
632402384.11
83.696769
81.445487
20-Dec-11
EUR
54.8408
11624405
637492369.93
84.370462
82.10073
19-Dec-11
EUR
53.3484
11574405
617476767.88
82.074462
79.866669
16-Dec-11
EUR
53.3316
11574405
617282200.87
82.048615
79.840216
15-Dec-11
EUR
53.6337
11574405
620779078.11
82.513385
80.287738
14-Dec-11
EUR
53.1816
11574405
615545417.71
81.817846
79.608241
13-Dec-11
EUR
54.4726
11574405
630489011.34
83.804
81.540041
12-Dec-11
EUR
54.6111
11574405
632092103.87
84.017077
81.744002
09-Dec-11
EUR
56.2175
11574405
650685009.91
86.488462
84.146922
08-Dec-11
EUR
55.1269
11574405
638061117.32
84.810615
82.515998
07-Dec-11
EUR
56.433
11574405
653179074.01
86.82
84.471926
06-Dec-11
EUR
56.7103
11574405
656388630.09
87.246615
84.885558
05-Dec-11
EUR
57.0763
11574405
660624727.2
87.809692
85.434812
02-Dec-11
EUR
56.4105
11574405
652918761.5
86.785385
84.436695
01-Dec-11
EUR
55.7989
11574405
645839970.07
85.844462
83.519582
30-Nov-11
EUR
56.2356
11574405
650894381.97
86.516308
84.175793
29-Nov-11
EUR
53.9445
11574405
624376051.12
82.991538
80.738953
28-Nov-11
EUR
53.6316
11574405
620754166.32
82.510154
80.268961
25-Nov-11
EUR
51.1649
11574405
592204026.17
78.715231
76.572258
24-Nov-11
EUR
50.7431
11574405
587321192.1
78.066308
75.939421
23-Nov-11
EUR
50.8131
11574405
588132330.37
78.174
76.041297
22-Nov-11
EUR
51.66
11574405
597933835.88
79.476923
77.308704
21-Nov-11
EUR
52.1982
11574405
604163225.76
80.304923
78.114038
18-Nov-11
EUR
54.0247
11574405
625303908.86
83.114923
80.859749
17-Nov-11
EUR
54.2856
11574405
628324157.83
83.516308
81.255037
16-Nov-11
EUR
55.0097
11574405
636705304.03
84.630308
82.340392
15-Nov-11
EUR
54.8528
11574405
634888648.19
84.388923
82.10531
14-Nov-11
EUR
55.625
11574405
643827021.49
85.576923
83.262037
11-Nov-11
EUR
56.4374
11574405
653230225.42
86.826769
84.477419
10-Nov-11
EUR
54.8554
11574405
634919614.87
84.392923
82.105968
09-Nov-11
EUR
54.8227
11574405
634540465.17
84.342615
82.057358
08-Nov-11
EUR
56.1222
11574405
649581653.5
86.341846
84.002763
07-Nov-11
EUR
55.6346
11574405
643937511.97
85.591692
83.273652
04-Nov-11
EUR
55.8708
11374405
635497132.2
85.955077
83.624012
03-Nov-11
EUR
57.0246
11374405
648621846.91
87.730154
85.345779
02-Nov-11
EUR
55.5677
11374405
632050659.6
85.488769
83.165303
01-Nov-11
EUR
54.8446
11374405
623825817.49
84.376308
82.080276
31-Oct-11
EUR
57.6266
11374405
655468458.78
88.656308
86.237657
28-Oct-11
EUR
59.4395
10349405
615163640.21
91.445385
88.952023
27-Oct-11
EUR
59.7269
9849405
588275038.79
91.887538
89.380426
26-Oct-11
EUR
56.7252
7724405
438168702.36
87.269538
84.885195
25-Oct-11
EUR
56.8754
7574405
430797567.83
87.500615
85.107775
24-Oct-11
EUR
57.374
7574405
434574053.71
88.267692
85.848796
21-Oct-11
EUR
56.5996
7574405
428708584.83
87.076308
84.689946
20-Oct-11
EUR
55.0094
7574405
416664119.74
84.629846
82.305476
19-Oct-11
EUR
56.253
7574405
426083375.02
86.543077
84.162004
18-Oct-11
EUR
55.9212
7574405
423570492.16
86.032615
83.669366
17-Oct-11
EUR
56.0312
7574405
424403470.05
86.201846
83.828026
14-Oct-11
EUR
56.9492
7574405
431356791.53
87.614154
85.210557
13-Oct-11
EUR
56.3451
7574405
426780923.43
86.684769
84.303318
12-Oct-11
EUR
57.1367
7574405
432777192.3
87.902615
85.485945
11-Oct-11
EUR
55.7873
7574405
422556030.85
85.826615
83.464217
10-Oct-11
EUR
55.9237
7924405
443162411.23
86.036462
83.668446
07-Oct-11
EUR
54.711
7924405
433552334.58
84.170769
81.85022
06-Oct-11
EUR
54.3439
7924405
430643468.97
83.606
81.300952
05-Oct-11
EUR
52.6925
7924405
417556748.49
81.065385
78.824473
04-Oct-11
EUR
50.7122
7924405
401864608.78
78.018769
75.854955
03-Oct-11
EUR
52.0676
7924405
412605121.81
80.104
77.886345
30-Sep-11
EUR
53.0881
7924405
420691754.81
81.674
79.420541
29-Sep-11
EUR
53.964
7924405
427632862.22
83.021538
80.735595
28-Sep-11
EUR
53.2885
7924405
422280057.78
81.982308
79.726454
27-Sep-11
EUR
53.7228
7924405
425721606.14
82.650462
80.378807
26-Sep-11
EUR
51.1526
7974405
407912284.76
78.696308
76.528946
23-Sep-11
EUR
50.0169
7974405
398855263.51
76.949077
74.833326
22-Sep-11
EUR
49.596
7974405
395499386.42
76.301538
74.201925
21-Sep-11
EUR
52.1817
7974405
416118282.1
80.279538
78.076739
20-Sep-11
EUR
53.0765
7974405
423254005.07
81.656154
79.416419
19-Sep-11
EUR
52.0521
7974405
415084885.38
80.080154
77.87973
16-Sep-11
EUR
53.4509
7974405
426239201.04
82.232154
79.989968
15-Sep-11
EUR
53.189
8924405
474680808.68
81.829231
79.596933
14-Sep-11
EUR
51.674
8924405
461160013.5
79.498462
77.329935
13-Sep-11
EUR
50.4818
8924405
450520680.51
77.664308
75.545623
12-Sep-11
EUR
49.7465
8924405
443958060.27
76.533077
74.44677
09-Sep-11
EUR
51.4786
8924405
459416131.39
79.197846
77.012092
08-Sep-11
EUR
53.5332
8924405
477752754.55
82.358769
80.084016
07-Sep-11
EUR
53.2508
8724405
464581581.89
81.924308
79.66058
06-Sep-11
EUR
51.4153
8824405
453710202.78
79.100462
76.909559
05-Sep-11
EUR
51.9606
8824405
458521660.86
79.939385
77.723977
02-Sep-11
EUR
54.528
8824405
481177166.71
83.889231
81.563292
01-Sep-11
EUR
56.3866
8824405
497578686.92
86.748615
84.34056
31-Aug-11
EUR
56.3637
8824405
497376986.56
86.713385
84.309592
30-Aug-11
EUR
54.7588
8824405
483214532.22
84.244308
81.890674
29-Aug-11
EUR
54.686
8824405
482572076.73
84.132308
81.77957
26-Aug-11
EUR
53.48
8824405
471929293.4
82.276923
79.963597
25-Aug-11
EUR
53.975
8824405
476298077.77
83.038462
80.703586
24-Aug-11
EUR
54.4791
8824405
480746052.58
83.814
81.460678
23-Aug-11
EUR
53.5111
8824405
472203884.12
82.324769
80.006672
22-Aug-11
EUR
53.2119
8824405
469563725.56
81.864462
79.561582
19-Aug-11
EUR
52.7848
8824405
465794822.71
81.207385
78.917958
18-Aug-11
EUR
53.8123
8824405
474861625.41
82.788154
80.461861
17-Aug-11
EUR
56.8277
8824405
501470686.47
87.427231
84.994414
16-Aug-11
EUR
56.6777
8824405
500147146.13
87.196462
84.769043
15-Aug-11
EUR
56.9369
8824405
502435112.22
87.595231
85.157627
12-Aug-11
EUR
56.5601
8824405
499109492.06
87.015538
84.588579
11-Aug-11
EUR
54.4323
8824405
480333493.73
83.742
81.394435
10-Aug-11
EUR
52.8354
9124405
482091806.61
81.285231
78.991388
09-Aug-11
EUR
55.5105
9124405
506500722.36
85.400769
82.997959
08-Aug-11
EUR
55.0525
9124405
502321485.86
84.696154
82.303066
05-Aug-11
EUR
57.4834
9124405
524502123.08
88.436
85.955258
04-Aug-11
EUR
58.3463
9124405
532375950.85
89.763538
87.256564
03-Aug-11
EUR
60.568
9124405
552647161.1
93.181538
90.596762
02-Aug-11
EUR
61.7905
9124405
563801853.52
95.062308
92.430087
01-Aug-11
EUR
63.1113
9124405
575853363.24
97.094308
94.426379
29-Jul-11
EUR
64.742
9124405
590733088.81
99.603077
96.872583
28-Jul-11
EUR
65.2191
9124405
595085978.92
100.337077
97.584115
27-Jul-11
EUR
65.5065
9124405
597708170.48
100.779231
98.024325
26-Jul-11
EUR
66.5372
9124405
607112780.07
102.364923
99.567999
25-Jul-11
EUR
66.734
9124405
608908484.88
102.667692
99.859533
22-Jul-11
EUR
67.2121
9124405
613270621.39
103.403231
100.574195
21-Jul-11
EUR
66.8309
9124405
609792331.84
102.816769
100.042831
20-Jul-11
EUR
65.6849
9124405
599335657.49
101.053692
98.314858
19-Jul-11
EUR
64.6756
9124405
590126384.6
99.500923
96.795002
18-Jul-11
EUR
63.893
10124405
646879063.83
98.296923
95.639623
15-Jul-11
EUR
65.1407
10124405
659511356.14
100.216462
97.503924
14-Jul-11
EUR
65.4636
10124405
662780862.71
100.713231
97.982441
13-Jul-11
EUR
66.0306
10124405
668520882.18
101.585538
98.839381
12-Jul-11
EUR
65.4715
10124405
662860067.76
100.725385
97.990259
11-Jul-11
EUR
65.8797
10124405
666993058.79
101.353385
98.605553
08-Jul-11
EUR
67.6703
10124405
685122470.13
104.108154
101.282221
07-Jul-11
EUR
68.7817
10124405
696373978.08
105.818
102.937388
06-Jul-11
EUR
68.4337
10124405
692851041.56
105.282615
102.415593
05-Jul-11
EUR
68.8834
10124405
697404165.06
105.974462
103.089212
04-Jul-11
EUR
69.2486
10124405
701101602.77
106.536308
103.650742
01-Jul-11
EUR
69.1853
10124405
700460601.64
106.438923
103.552111
30-Jun-11
EUR
68.613
10124405
694666444.4
105.558462
102.693857
29-Jun-11
EUR
67.6195
10124405
684607717.14
104.03
101.20898
28-Jun-11
EUR
66.3469
10124405
671723449.24
102.072154
99.303329
27-Jun-11
EUR
65.7878
10124405
666062780.37
101.212
98.469444
24-Jun-11
EUR
65.6851
10124405
665022932.19
101.054
98.316212
23-Jun-11
EUR
65.9641
10124405
667847702.14
101.483231
98.735716
22-Jun-11
EUR
67.3253
10124405
681629104.96
103.577385
100.779287
21-Jun-11
EUR
67.5029
10124405
683426731.1
103.850615
101.054468
20-Jun-11
EUR
66.2524
10124405
670766151.56
101.926769
99.180849
17-Jun-11
EUR
66.733
10124405
675632884.68
102.666154
99.905756
16-Jun-11
EUR
66.0557
10124405
668775393.9
101.624154
98.902864
15-Jun-11
EUR
66.2918
10124405
671165639.69
101.987385
99.25829
14-Jun-11
EUR
67.2932
10124405
681303821.49
103.528
100.751251
13-Jun-11
EUR
66.3416
10124405
671670198.99
102.064
99.325534
10-Jun-11
EUR
66.3023
10124405
671271745.5
102.003538
99.264594
09-Jun-11
EUR
67.3199
10124405
681574673.68
103.569077
100.782489
08-Jun-11
EUR
66.6649
10124405
674943245.84
102.561385
99.800857
07-Jun-11
EUR
67.3282
10124405
681658078.48
103.581846
100.792829
06-Jun-11
EUR
67.2393
10124405
680758200.04
103.445077
100.655189
03-Jun-11
EUR
67.6572
10124405
684989176.5
104.088
101.278503
02-Jun-11
EUR
67.5236
10124405
683637190.23
103.882462
101.080456
01-Jun-11
EUR
68.519
10124405
693714963.82
105.413846
102.573556
31-May-11
EUR
69.2255
10124405
700867203.34
106.500769
103.630698
30-May-11
EUR
68.1568
10124405
690047424.18
104.856615
102.033305
27-May-11
EUR
68.2234
10124405
690721458.45
104.959077
102.111214
26-May-11
EUR
67.7732
10124405
686164243.49
104.266462
101.436153
25-May-11
EUR
68.0863
9924405
675716604.06
104.748154
101.902711
24-May-11
EUR
67.7686
9724405
659009538.83
104.259385
101.432207
23-May-11
EUR
67.5733
9724405
657110926.63
103.958923
101.118177
20-May-11
EUR
68.7991
9724405
669031040.81
105.844769
102.995413
19-May-11
EUR
69.4391
9724405
675254291.5
106.829385
103.950909
18-May-11
EUR
68.8888
9724405
669903226.21
105.982769
103.125323
17-May-11
EUR
68.5525
9824405
673488311.77
105.465385
102.606673
16-May-11
EUR
69.3539
9824405
681360813.19
106.698308
103.847626
13-May-11
EUR
69.5722
9824405
683505654.83
107.034154
104.171935
12-May-11
EUR
69.8523
9824405
686257984.69
107.465077
104.591882
11-May-11
EUR
70.3666
9824405
691310930.3
108.256308
105.363172
10-May-11
EUR
70.2248
9824405
689917035.51
108.038154
105.150228
09-May-11
EUR
69.4207
9824405
682017680.58
106.801077
103.943867
06-May-11
EUR
70.2167
9824405
689837681.1
108.025692
105.134393
05-May-11
EUR
69.4024
9824405
681837850.04
106.772923
103.912246
04-May-11
EUR
69.731
9424405
657173194.43
107.278462
104.404197
03-May-11
EUR
70.7023
9424405
666327445.69
108.772769
105.88325
02-May-11
EUR
70.9755
9424405
668901925.08
109.193077
106.292422
29-Apr-11
EUR
70.839
9424405
667616286.75
108.983077
106.089721
28-Apr-11
EUR
70.603
9424405
665391707.43
108.62
105.727162
27-Apr-11
EUR
70.0702
9424405
660370059.53
107.800308
104.926404
26-Apr-11
EUR
69.5969
10724405
746386314.73
107.072154
107.262757
21-Apr-11
EUR
69.1347
10724405
741428606.5
106.361077
104.223575
20-Apr-11
EUR
68.8114
10724405
737961847.86
105.863692
103.737974
19-Apr-11
EUR
67.4022
10724405
722849062.52
103.695692
101.610986
18-Apr-11
EUR
67.1108
10724405
719723618.45
103.247385
101.171036
15-Apr-11
EUR
68.5802
10724405
735482044.47
105.508
103.397053
14-Apr-11
EUR
68.5087
10724405
734715615.58
105.398
103.293623
13-Apr-11
EUR
69.1262
10724405
741337431.67
106.348
104.226002
12-Apr-11
EUR
68.6437
10724405
736163750.6
105.605692
103.488245
11-Apr-11
EUR
69.6013
10624405
739473341.55
107.078923
104.931759
08-Apr-11
EUR
69.8457
10524405
735085365.94
107.454923
105.300982
07-Apr-11
EUR
69.4773
10524405
731207401.38
106.888154
104.74876
06-Apr-11
EUR
69.7721
10524405
734310330.87
107.341692
105.192537
05-Apr-11
EUR
69.3807
10299405
714580736.7
106.739538
104.602847
04-Apr-11
EUR
69.4523
10299405
715317852.17
106.849692
104.711285
01-Apr-11
EUR
69.4452
10299405
715244911.11
106.838769
104.698104
31-Mar-11
EUR
68.3437
10299405
703899879.58
105.144154
103.045529
30-Mar-11
EUR
68.8822
10299405
709446339.97
105.972615
103.859322
29-Mar-11
EUR
68.2526
10299405
702961689.55
105.004
102.90869
28-Mar-11
EUR
68.2834
10299405
703279401.27
105.051385
102.954306
25-Mar-11
EUR
68.1973
10299405
702391999.2
104.918923
102.82255
24-Mar-11
EUR
68.1557
10199405
695147665.32
104.854923
102.759922
23-Mar-11
EUR
67.166
10199405
685053606.72
103.332308
101.26915
22-Mar-11
EUR
66.8371
9949405
664989807.86
102.826308
100.771391
21-Mar-11
EUR
67.0568
9949405
667176245.21
103.164308
101.102274
18-Mar-11
EUR
65.6337
9949405
653017157.87
100.974923
98.954604
17-Mar-11
EUR
65.4138
9949405
650828396.96
100.636615
98.61926
16-Mar-11
EUR
64.0924
9949405
637682185.63
98.603692
96.624859
15-Mar-11
EUR
65.365
9499405
620928787.82
100.561538
98.542229
14-Mar-11
EUR
66.9336
9499405
635829864.52
102.974769
100.905933
11-Mar-11
EUR
67.6086
9499405
642241655.37
104.013231
101.919777
10-Mar-11
EUR
68.2342
9499405
648184597.02
104.975692
102.863881
09-Mar-11
EUR
68.9166
9499405
654667394.6
106.025538
103.892944
08-Mar-11
EUR
69.0178
9499405
655628524.47
106.181231
104.045809
07-Mar-11
EUR
68.7339
9499405
652931437.78
105.744462
103.615862
04-Mar-11
EUR
69.0048
9499405
655505177.27
106.161231
104.020846
03-Mar-11
EUR
69.4227
9499405
659475288.97
106.804154
104.653802
02-Mar-11
EUR
69.1851
9499405
657217884.57
106.438615
104.2945
01-Mar-11
EUR
69.7223
9499405
662320600.78
107.265077
105.103029
28-Feb-11
EUR
70.1944
9499405
666805349.42
107.991385
105.816497
25-Feb-11
EUR
69.6078
9499405
661233582.13
107.088923
104.927923
24-Feb-11
EUR
68.722
9499405
652818954.22
105.726154
103.590631
23-Feb-11
EUR
69.0013
9499405
655471737.8
106.155846
104.010016
22-Feb-11
EUR
69.7751
9499405
662822217.76
107.346308
105.176272
21-Feb-11
EUR
70.2673
9499405
667498243.33
108.103538
105.917346
18-Feb-11
EUR
71.4518
9499405
678750245.05
109.925846
107.700748
17-Feb-11
EUR
71.3996
9324405
665758838.96
109.845538
107.619214
16-Feb-11
EUR
71.3581
9324405
665372412.44
109.781692
107.554636
15-Feb-11
EUR
70.7795
8974405
635204706.67
108.891538
106.68233
14-Feb-11
EUR
70.6587
8924405
630587570.36
108.705692
106.499784
11-Feb-11
EUR
70.6419
8924405
630437453.25
108.679846
106.471024
10-Feb-11
EUR
70.5755
8924405
629845028.96
108.577692
106.370614
09-Feb-11
EUR
70.7345
8924405
631263337.93
108.822308
106.609269
08-Feb-11
EUR
70.8736
8524405
604155712.45
109.036308
106.820679
07-Feb-11
EUR
70.6075
8424405
594826648.11
108.626923
106.419761
04-Feb-11
EUR
69.9403
8424405
589206132.72
107.600462
105.408015
03-Feb-11
EUR
69.7639
8424405
587719680.38
107.329077
105.139227
02-Feb-11
EUR
70.0556
8024405
562155286.78
107.777846
105.578457
01-Feb-11
EUR
70.0262
8024405
561918636.3
107.732615
105.532973
31-Jan-11
EUR
68.8784
7824405
538932618.71
105.966769
103.795881
28-Jan-11
EUR
68.9302
7824405
539338381.88
106.046462
103.871399
27-Jan-11
EUR
69.5926
7824405
544521179.46
107.065538
104.866394
26-Jan-11
EUR
69.2085
7724405
534594733.91
106.474615
104.288257
25-Jan-11
EUR
68.7488
7724405
531043619.19
105.767385
103.597555
24-Jan-11
EUR
69.0912
7724405
533688982.24
106.294154
104.109352
21-Jan-11
EUR
68.968
7724405
532736910.05
106.104615
103.919915
20-Jan-11
EUR
68.2075
7724405
526862506.84
104.934615
102.773167
19-Jan-11
EUR
68.4529
6924405
473996125.41
105.312154
103.142321
18-Jan-11
EUR
68.9779
6924405
477631577.81
106.119846
103.934341
17-Jan-11
EUR
68.226
6924405
472424588.28
104.963077
102.775026
14-Jan-11
EUR
68.3601
6924405
473353501.07
105.169385
103.010784
13-Jan-11
EUR
68.2677
6924405
472713440.47
105.027231
102.869493
12-Jan-11
EUR
67.8782
6774405
459834640.76
104.428
102.282387
11-Jan-11
EUR
66.2991
6774405
449137322.14
101.998615
99.90198
10-Jan-11
EUR
65.3728
6774405
442862375.21
100.573538
98.503764
07-Jan-11
EUR
66.3724
6774405
449634169.76
102.111385
100.009697
06-Jan-11
EUR
66.7842
6774405
452423828.87
102.744923
100.630217
05-Jan-11
EUR
66.7182
6624405
441968715.75
102.643385
100.529551
04-Jan-11
EUR
67.0213
6624405
443976608.51
103.109692
100.985067
03-Jan-11
EUR
66.9482
6624405
443492004.9
102.997231
100.873918
31-Dec-10
EUR
65.8986
6624405
436539547.49
101.382462
99.287226
30-Dec-10
EUR
66.2016
6624405
438546431.61
101.848615
99.745219
29-Dec-10
EUR
66.8929
6624405
443125783.89
102.912154
100.785639
28-Dec-10
EUR
66.5374
6624405
440771179.39
102.365231
100.248463
27-Dec-10
EUR
66.5345
6624405
440751781.42
102.360769
100.242638
24-Dec-10
EUR
67.3665
6174405
415948381.1
103.640769
101.372491
23-Dec-10
EUR
67.3665
6174405
415948381.08
103.640769
101.493785
22-Dec-10
EUR
67.4768
4024405
271554327.82
103.810462
101.654581
21-Dec-10
EUR
67.5383
4024405
271801717.62
103.905077
101.747858
20-Dec-10
EUR
66.7151
4024405
268488883.22
102.638615
100.5062
17-Dec-10
EUR
66.3139
4024405
266874253.98
102.021385
99.901125
16-Dec-10
EUR
66.7334
4024405
268562541.5
102.666769
100.533189
15-Dec-10
EUR
66.6461
4024405
268211290.71
102.532462
100.400172
14-Dec-10
EUR
67.0404
4024405
269797995.43
103.139077
100.994656
13-Dec-10
EUR
66.9639
4024405
269489953.68
103.021385
100.878224
10-Dec-10
EUR
66.6076
4024405
268056115.61
102.473231
100.337932
09-Dec-10
EUR
66.5781
4024405
267937638.29
102.427846
100.29366
08-Dec-10
EUR
66.3126
4024405
266868978.34
102.019385
99.892211
07-Dec-10
EUR
66.1013
4024405
266018675.8
101.694308
99.571974
06-Dec-10
EUR
65.4271
4024405
263305514.87
100.657077
98.552161
03-Dec-10
EUR
65.5871
4024405
263949175.94
100.903231
98.787961
02-Dec-10
EUR
65.4879
4024405
263550181.12
100.750615
98.644106
01-Dec-10
EUR
64.207
4024405
258395317.56
98.78
96.71054
30-Nov-10
EUR
62.5948
4024405
251907162.05
96.299692
94.279459
29-Nov-10
EUR
62.9455
4024405
253318572.65
96.839231
94.809189
26-Nov-10
EUR
64.4278
4024405
259283726.54
99.119692
97.043233
25-Nov-10
EUR
64.913
4024405
261236349.09
99.866154
97.779407
24-Nov-10
EUR
64.6641
4024405
260234546.28
99.483231
97.400446
23-Nov-10
EUR
64.1117
4024405
258011461.23
98.633385
96.565599
22-Nov-10
EUR
65.5594
4024405
263837762.91
100.860615
98.747146
19-Nov-10
EUR
66.2387
4024405
266571584.23
101.905692
99.771127
18-Nov-10
EUR
66.3526
3974405
263712183.37
102.080923
99.940521
17-Nov-10
EUR
65.2318
3974405
259257968.6
100.356615
98.249667
16-Nov-10
EUR
64.8169
3974405
257608644.44
99.718308
97.620053
15-Nov-10
EUR
66.2191
3974405
263181822.18
101.875538
99.736513
12-Nov-10
EUR
65.6436
3974405
260894622.46
100.990154
98.863274
11-Nov-10
EUR
65.724
3974405
261214166.12
101.113846
98.985273
10-Nov-10
EUR
66.1164
3974405
262773502.08
101.717538
99.57425
09-Nov-10
EUR
66.9402
3974405
266047811.43
102.984923
100.812877
08-Nov-10
EUR
66.3549
3974405
263721311.96
102.084462
99.927954
05-Nov-10
EUR
66.4435
3974405
264073633.27
102.220769
100.062588
04-Nov-10
EUR
66.6097
3974405
264733978.89
102.476462
100.312546
03-Nov-10
EUR
65.6178
3974405
260791829.3
100.950462
98.815644
02-Nov-10
EUR
66.1525
3924405
259609538.29
101.773077
99.618703
01-Nov-10
EUR
65.6874
3924405
257784144.28
101.057538
98.931862
29-Oct-10
EUR
65.8386
3924405
258377508.02
101.290154
99.135561
28-Oct-10
EUR
65.9025
3924405
258628361.54
101.388462
99.23027
27-Oct-10
EUR
65.6083
3924405
257473748.48
100.935846
98.785656
26-Oct-10
EUR
66.1728
3924405
259689249.31
101.804308
99.635032
25-Oct-10
EUR
66.532
3924405
261098813.41
102.356923
100.173353
22-Oct-10
EUR
66.3898
3924405
260540470.59
102.138154
99.958991
21-Oct-10
EUR
66.4731
3774405
250896576.92
102.266308
100.086001
20-Oct-10
EUR
65.7631
3774405
248216836.56
101.174
99.011242
19-Oct-10
EUR
65.4899
3774405
247185584.23
100.753692
98.600977
18-Oct-10
EUR
65.7764
3774405
248266893.5
101.194462
99.034588
15-Oct-10
EUR
65.6023
3774405
247609711.11
100.926615
98.772567
14-Oct-10
EUR
65.4577
3724405
243791164.47
100.704154
98.562303
13-Oct-10
EUR
65.5623
3724405
244180878.64
100.865077
98.731547
12-Oct-10
EUR
64.2756
3724405
239388488.98
98.885538
96.776564
11-Oct-10
EUR
64.5033
3724405
240236638.18
99.235846
97.120462
08-Oct-10
EUR
64.334
3724405
239606135.18
98.975385
96.872116
07-Oct-10
EUR
64.356
3724405
239688178.96
99.009231
96.90603
06-Oct-10
EUR
64.2274
3724405
239208932.16
98.811385
96.711099
05-Oct-10
EUR
63.7383
3724405
237387287.55
98.058923
95.970803
04-Oct-10
EUR
62.5791
3724405
233070250.7
96.275538
94.226823
01-Oct-10
EUR
63.2075
3724405
235410600.37
97.242308
95.167902
30-Sep-10
EUR
63.4935
3724405
236475647.43
97.682308
95.600907
29-Sep-10
EUR
63.5849
3724405
236816134.02
97.822923
95.737751
28-Sep-10
EUR
63.9424
3724405
238147564.51
98.372923
96.271986
27-Sep-10
EUR
63.9675
3724405
238241211.41
98.411538
96.305796
24-Sep-10
EUR
64.2641
3724405
239345631.59
98.867846
96.755344
23-Sep-10
EUR
63.1416
3724405
235165201.29
97.140923
95.062591
22-Sep-10
EUR
63.4785
3724405
236419772.82
97.659231
95.568873
21-Sep-10
EUR
64.3305
3724405
239593204.33
98.97
96.85718
20-Sep-10
EUR
64.4088
3724405
239884751.16
99.090462
96.972926
17-Sep-10
EUR
63.454
3724405
236328512.03
97.621538
95.539215
16-Sep-10
EUR
63.8144
3724405
237670884.13
98.176
96.07978
15-Sep-10
EUR
64.0784
3724405
238654111.59
98.582154
96.478143
14-Sep-10
EUR
64.3159
3724405
239538492.56
98.947538
96.832074
13-Sep-10
EUR
64.253
3724405
239304544.19
98.850769
96.737816
10-Sep-10
EUR
63.7137
3724405
237295801.28
98.021077
95.922268
09-Sep-10
EUR
63.7216
3724405
237325330.48
98.033231
95.933352
08-Sep-10
EUR
63.0193
3724405
234709730.17
96.952769
94.87366
07-Sep-10
EUR
62.5101
3724405
232813221.11
96.169385
94.106386
06-Sep-10
EUR
63.1116
3724405
235053435.7
97.094769
95.012602
03-Sep-10
EUR
62.9137
3724405
234316110
96.790308
94.711892
02-Sep-10
EUR
62.3437
3724405
232193544.75
95.913385
93.851935
01-Sep-10
EUR
62.2342
3724405
231785509.09
95.744923
93.68673
31-Aug-10
EUR
60.3251
3724405
224675132.97
92.807846
90.810931
30-Aug-10
EUR
60.1823
3724405
224143371.43
92.588154
90.595025
27-Aug-10
EUR
60.4244
3724405
225044981.76
92.960615
90.957909
26-Aug-10
EUR
59.9554
3724405
223298230.16
92.239077
90.251174
25-Aug-10
EUR
59.4768
3724405
221515972.78
91.502769
89.528797
24-Aug-10
EUR
60.0548
3724405
223668451.05
92.392
90.39915
23-Aug-10
EUR
61.0375
3724405
227328382.62
93.903846
91.879514
20-Aug-10
EUR
60.7122
3724405
226116909.27
93.403385
91.386646
19-Aug-10
EUR
61.4735
3724405
228952404.09
94.574615
92.532841
18-Aug-10
EUR
62.5485
3724405
232955998.37
96.228462
94.151458
17-Aug-10
EUR
62.715
3724405
233576280.14
96.484615
94.401901
16-Aug-10
EUR
61.762
3674405
226938770.8
95.018462
92.965281
13-Aug-10
EUR
61.8927
3674405
227418900.13
95.219538
93.1596
12-Aug-10
EUR
62.0691
3674405
228067068.76
95.490923
93.42406
11-Aug-10
EUR
62.1873
3674405
228501425.12
95.672769
93.601733
10-Aug-10
EUR
63.833
3674405
234548416.57
98.204615
96.080758
09-Aug-10
EUR
64.47
3674405
236889004.6
99.184615
97.039427
06-Aug-10
EUR
63.5614
3674405
233550577.4
97.786769
95.668378
05-Aug-10
EUR
64.4449
3574405
230352211.01
99.146
96.998337
04-Aug-10
EUR
64.5444
3574405
230707961.73
99.299077
97.147345
03-Aug-10
EUR
64.4267
3524405
227066040.56
99.118
96.96982
02-Aug-10
EUR
64.3978
3524405
226964177.1
99.073538
96.925579
30-Jul-10
EUR
62.7158
3524405
221036015.62
96.485846
94.38952
29-Jul-10
EUR
62.9698
3524405
221931152.93
96.876615
94.771032
28-Jul-10
EUR
63.2022
3474405
219590254.36
97.234154
95.120644
27-Jul-10
EUR
63.3564
3474405
220125990.97
97.471385
95.351821
26-Jul-10
EUR
62.9186
3424405
215458853.2
96.797846
94.68982
23-Jul-10
EUR
62.4259
3424405
213771828.89
96.039846
93.944468
22-Jul-10
EUR
62.2545
3424405
213184774.26
95.776154
93.686319
21-Jul-10
EUR
60.6375
3424405
207647680.18
93.288462
91.251381
20-Jul-10
EUR
60.2135
3424405
206195651.35
92.636154
90.612154
19-Jul-10
EUR
60.4045
3424405
206849610.66
92.93
90.898842
16-Jul-10
EUR
60.6972
3424405
207851813.61
93.380308
91.337205
15-Jul-10
EUR
61.8526
3424405
211808361.68
95.157846
93.076314
14-Jul-10
EUR
62.5691
3424405
214262116.62
96.260154
94.152892
13-Jul-10
EUR
62.5354
3424405
214146669.3
96.208308
94.101396
12-Jul-10
EUR
61.3453
3424405
210071317.04
94.377385
92.308439
09-Jul-10
EUR
61.2162
3424405
209629126.28
94.178769
92.110907
08-Jul-10
EUR
60.9081
3424405
208574109.46
93.704769
91.646825
07-Jul-10
EUR
60.2223
3424405
206225636.91
92.649692
90.612882
06-Jul-10
EUR
59.2041
3374405
199778646.04
91.083231
89.078421
05-Jul-10
EUR
57.6735
3374405
194614011.38
88.728462
86.771366
02-Jul-10
EUR
57.9221
3374405
195452628.91
89.110923
87.144066
01-Jul-10
EUR
57.8033
3224405
186381459.11
88.928154
86.965851
30-Jun-10
EUR
59.0302
3224405
190337503.42
90.815692
88.813544
29-Jun-10
EUR
58.8245
3224405
189674215.19
90.499231
88.501791
28-Jun-10
EUR
61.183
3224405
197278861.92
94.127692
92.053005
25-Jun-10
EUR
60.3733
3224405
194668188.53
92.882
90.837976
24-Jun-10
EUR
60.7821
3224405
195986275.4
93.510923
91.450733
23-Jun-10
EUR
62.0724
3224405
200146562.61
95.496
93.391997
22-Jun-10
EUR
62.9322
3224405
202919012.34
96.818769
94.686342
21-Jun-10
EUR
63.3566
3224405
204287631.89
97.471692
95.325396
18-Jun-10
EUR
62.6585
3224405
202036692.72
96.397692
94.276941
17-Jun-10
EUR
62.3716
3224405
201111582.7
95.956308
93.84479
16-Jun-10
EUR
62.1533
3174405
197299778.68
95.620462
93.515305
15-Jun-10
EUR
62.1723
3024405
188034498.35
95.649692
93.545019
14-Jun-10
EUR
61.5377
3024405
186115055.38
94.673385
92.586459
11-Jun-10
EUR
60.5546
3024405
183141681.01
93.160923
91.111114
10-Jun-10
EUR
60.0081
2974405
178488519.99
92.320154
90.287465
09-Jun-10
EUR
58.8048
2974405
174909561.61
90.468923
88.47563
08-Jun-10
EUR
57.6574
2974405
171496498.77
88.703692
86.748123
07-Jun-10
EUR
58.1577
2974405
172984732.13
89.473385
87.500292
04-Jun-10
EUR
58.7401
2974405
174716860.73
90.369385
88.374544
03-Jun-10
EUR
60.3588
2974405
179531771.71
92.859692
90.809187
02-Jun-10
EUR
59.5867
2074405
123607014.5
91.671846
89.647046
01-Jun-10
EUR
59.6078
224405
13376304.08
91.704308
89.678891
31-May-10
EUR
59.7112
224405
13399513.26
91.863385
89.833288
28-May-10
EUR
59.7197
224405
13401405.96
91.876462
89.82272
27-May-10
EUR
59.753
224405
13408877.64
91.927692
89.873103
26-May-10
EUR
57.8088
224405
12972584.07
88.936615
86.945385
25-May-10
EUR
56.7093
224405
12725868.31
87.245077
85.280236
24-May-10
EUR
58.3756
224405
13099786.05
89.808615
87.80242
21-May-10
EUR
58.5095
224405
13129846.72
90.014615
88.051487
20-May-10
EUR
58.4334
224405
13112766.23
89.897538
87.935105
19-May-10
EUR
59.5876
224405
13371757.85
91.673231
89.675951
18-May-10
EUR
61.2654
224405
13748280.96
94.254462
92.20139
17-May-10
EUR
60.0351
224405
13472188.22
92.361692
90.357415
14-May-10
EUR
60.1293
224405
13493327.34
92.506615
90.503222
13-May-10
EUR
62.7657
224405
14084938.69
96.562615
94.463837
12-May-10
EUR
62.7294
224405
14076792.01
96.506769
94.406221
11-May-10
EUR
61.774
224405
13862406.27
95.036923
92.962762
10-May-10
EUR
62.2097
224405
13960179.41
95.707231
93.619838
07-May-10
EUR
57.1342
224405
12821216.16
87.898769
85.899227
06-May-10
EUR
59.3472
224405
13317828.28
91.303385
89.27659
05-May-10
EUR
60.5075
224405
13578199.08
93.088462
91.034866
04-May-10
EUR
61.3157
224405
13759563.83
94.331846
92.283881
03-May-10
EUR
63.5714
224405
14265757.44
97.802154
95.697083
30-Apr-10
EUR
63.3978
224405
14226798.19
97.535077
95.437722
29-Apr-10
EUR
63.5055
224405
14250962.42
97.700769
95.602335
28-Apr-10
EUR
62.4724
224405
14019136.04
96.111385
94.043805
27-Apr-10
EUR
63.5916
224405
14270294.03
97.833231
95.732233
26-Apr-10
EUR
65.8076
224405
14767566.67
101.242462
99.075698
23-Apr-10
EUR
65.3091
224405
14655696.37
100.475538
98.321142
22-Apr-10
EUR
64.7411
224405
14528231.17
99.601692
97.464317
21-Apr-10
EUR
65.7541
224405
14755557.29
101.160154
98.989572
20-Apr-10
EUR
66.359
224405
14891293.73
102.090769
99.898176
19-Apr-10
EUR
65.3777
224405
14671086.49
100.581077
98.418432
16-Apr-10
EUR
65.6672
174405
11452702.67
101.026462
98.85611
15-Apr-10
EUR
66.8845
174405
11665003.87
102.899231
100.687792
14-Apr-10
EUR
66.7481
174405
11641204.72
102.689385
100.481574
13-Apr-10
EUR
66.3127
174405
11565275.91
102.019538
99.824054
12-Apr-10
EUR
66.549
174405
11606490.66
102.383077
100.182172
09-Apr-10
EUR
66.3817
174405
11577315.42
102.125692
99.922011
08-Apr-10
EUR
65.2983
174405
11388355.04
100.458923
98.291386
07-Apr-10
EUR
66.0151
174405
11513368.68
101.561692
99.362821
06-Apr-10
EUR
66.3203
174405
11566599.83
102.031231
102.047874
01-Apr-10
EUR
66.0039
174405
11511416.87
101.544462
99.82627
31-Mar-10
EUR
65.0143
174405
11338820.9
100.022
98.328712
30-Mar-10
EUR
65.1611
174405
11364422.86
100.247846
98.553852
29-Mar-10
EUR
65.4236
174405
11410218.16
100.651692
98.94951
26-Mar-10
EUR
65.2651
174405
11382569.22
100.407846
98.706789
25-Mar-10
EUR
65.3298
174405
11393854.05
100.507385
98.808313
24-Mar-10
EUR
64.4692
174405
11243758.72
99.183385
97.505331
23-Mar-10
EUR
64.5211
174405
11252807.06
99.263231
97.584772
22-Mar-10
EUR
64.0424
149405
9568266.99
98.526769
96.860461
19-Mar-10
EUR
64.1702
149404
9587294.31
98.723385
97.056882
18-Mar-10
EUR
64.4365
149404
9627072.77
99.133077
97.454725
17-Mar-10
EUR
64.7624
149404
9675769.16
99.634462
97.946964
16-Mar-10
EUR
64.2482
149404
9598939
98.843385
97.166294
15-Mar-10
EUR
63.5531
149404
9495100.71
97.774
96.111228
12-Mar-10
EUR
64.1096
149404
9578231.09
98.630154
96.954278
11-Mar-10
EUR
63.9861
149404
9559788.22
98.440154
96.768088
10-Mar-10
EUR
64.22
149403
9594666.92
98.8
97.11837
09-Mar-10
EUR
63.5919
149403
9500824.7
97.833692
96.169918
08-Mar-10
EUR
63.5969
149403
9501580.32
97.841385
96.178169
05-Mar-10
EUR
63.5539
149403
9495149.38
97.775231
96.109659
04-Mar-10
EUR
62.416
149403
9325148.19
96.024615
94.387339
03-Mar-10
EUR
62.4363
149403
9328174.46
96.055846
94.416881
02-Mar-10
EUR
61.8641
149403
9242694.59
95.175538
93.552931
01-Mar-10
EUR
61.2702
149403
9153963.81
94.261846
92.65566
26-Feb-10
EUR
60.2874
149403
9007129.88
92.749846
91.164934
25-Feb-10
EUR
59.3746
149403
8870754.09
91.345538
89.780149
24-Feb-10
EUR
60.4454
149403
9030730.92
92.992923
91.401654
23-Feb-10
EUR
60.3785
149403
9020739.79
92.89
91.297992
22-Feb-10
EUR
61.3314
149403
9163102.93
94.356
92.740872
19-Feb-10
EUR
61.5824
149403
9200608.98
94.742154
93.113666
18-Feb-10
EUR
61.2104
149403
9145030.12
94.169846
92.554027
17-Feb-10
EUR
60.8812
149403
9095842.28
93.663385
92.057104
16-Feb-10
EUR
60.0556
149403
8972493.49
92.393231
90.804548
15-Feb-10
EUR
59.3357
149403
8864937.62
91.285692
89.713633
12-Feb-10
EUR
59.1797
149403
8841636.33
91.045692
89.480964
11-Feb-10
EUR
59.4005
149403
8874619.71
91.385385
89.809434
10-Feb-10
EUR
59.7627
149403
8928731.71
91.942615
90.354493
09-Feb-10
EUR
59.1466
49403
2922024.23
90.994769
89.423899
08-Feb-10
EUR
58.9563
49403
2912621.45
90.702
89.136626
05-Feb-10
EUR
58.5143
49403
2890782.85
90.022
88.464756
04-Feb-10
EUR
60.041
49403
2966207.86
92.370769
90.773343
03-Feb-10
EUR
62.0423
49403
3065080.59
95.449692
93.802271
02-Feb-10
EUR
62.569
49403
3091098.63
96.26
94.599109
01-Feb-10
EUR
61.8334
49403
3054758.63
95.128308
93.483659
29-Jan-10
EUR
61.422
49403
3034433.55
94.495385
92.864242
28-Jan-10
EUR
60.6357
49403
2995588.32
93.285692
91.668917
27-Jan-10
EUR
61.4914
49403
3037864.21
94.602154
92.964606
26-Jan-10
EUR
62.2585
49403
3075758.06
95.782308
94.124708
25-Jan-10
EUR
61.9292
49403
3059493
95.275692
93.625801
22-Jan-10
EUR
62.4668
49403
3086052.14
96.102769
94.43025
21-Jan-10
EUR
63.0214
49403
3113449.94
96.956
95.25786
20-Jan-10
EUR
64.0189
49403
3162726.87
98.490615
96.765473
19-Jan-10
EUR
65.3457
49403
3228275.5
100.531846
98.771094
18-Jan-10
EUR
64.8691
49403
3204729.63
99.798615
98.049381
15-Jan-10
EUR
64.553
49403
3189112.12
99.312308
97.568712
14-Jan-10
EUR
65.4744
49403
3234633.56
100.729846
98.961338
13-Jan-10
EUR
65.1708
49403
3219635.74
100.262769
98.501433
12-Jan-10
EUR
65
50000
3250000
100
100
iShares Core MSCI EMU UCITS ETF
Fund Inception
12-Jan-2010
Month End Date
Monthly Total (NAV) Return
31-Jan-10
--
28-Feb-10
-1.847221
31-Mar-10
7.84061
30-Apr-10
-2.486376
31-May-10
-5.815028
30-Jun-10
-1.14049
31-Jul-10
6.243584
31-Aug-10
-3.811958
30-Sep-10
5.252208
31-Oct-10
3.693449
30-Nov-10
-4.926897
31-Dec-10
5.278074
31-Jan-11
4.521796
28-Feb-11
1.910613
31-Mar-11
-2.636535
30-Apr-11
3.651105
31-May-11
-2.2777
30-Jun-11
-0.88479
31-Jul-11
-5.641788
31-Aug-11
-12.941058
30-Sep-11
-5.811542
31-Oct-11
8.548997
30-Nov-11
-2.413816
31-Dec-11
-0.31208
31-Jan-12
5.350151
29-Feb-12
4.193236
31-Mar-12
-0.11733
30-Apr-12
-5.048346
31-May-12
-6.80611
30-Jun-12
6.341575
31-Jul-12
2.914011
31-Aug-12
4.034897
30-Sep-12
1.263789
31-Oct-12
1.666786
30-Nov-12
2.817449
31-Dec-12
2.36007
31-Jan-13
3.023285
28-Feb-13
-0.844854
31-Mar-13
0.08433
30-Apr-13
2.99658
31-May-13
3.2655
30-Jun-13
-5.430572
31-Jul-13
6.332429
31-Aug-13
-1.100751
30-Sep-13
6.161203
31-Oct-13
5.405609
30-Nov-13
1.287393
31-Dec-13
0.779909
31-Jan-14
-1.962675
28-Feb-14
4.750915
31-Mar-14
0.280776
30-Apr-14
1.13844
31-May-14
2.749857
30-Jun-14
-0.751336
31-Jul-14
-3.382519
31-Aug-14
1.5896
30-Sep-14
0.80615
31-Oct-14
-2.552725
30-Nov-14
4.773087
31-Dec-14
-2.243196
31-Jan-15
7.386215
28-Feb-15
7.463217
31-Mar-15
3.015247
30-Apr-15
-1.398266
31-May-15
0.641043
30-Jun-15
-3.891652
31-Jul-15
4.664239
31-Aug-15
-8.458771
30-Sep-15
-4.652504
31-Oct-15
9.681033
30-Nov-15
2.940538
31-Dec-15
-5.733729
31-Jan-16
-6.345617
29-Feb-16
-3.059082
31-Mar-16
2.75838
30-Apr-16
1.299866
31-May-16
2.385056
30-Jun-16
-5.963287
31-Jul-16
5.107799
31-Aug-16
1.3273
30-Sep-16
0.007338
31-Oct-16
1.310746
30-Nov-16
-0.310612
31-Dec-16
6.931471
31-Jan-17
-0.9859
28-Feb-17
2.616847
31-Mar-17
5.415795
30-Apr-17
2.329569
31-May-17
1.766843
30-Jun-17
-2.490443
31-Jul-17
0.332973
31-Aug-17
-0.490598
30-Sep-17
4.430098
31-Oct-17
2.415712
30-Nov-17
-2.040475
31-Dec-17
-0.894467
31-Jan-18
3.151285
28-Feb-18
-3.776018
31-Mar-18
-2.110019
30-Apr-18
4.95866
31-May-18
-1.202528
30-Jun-18
-0.836469
31-Jul-18
3.46913
31-Aug-18
-2.669237
30-Sep-18
-0.266259
31-Oct-18
-6.439522
30-Nov-18
-0.855858
31-Dec-18
-5.892594
31-Jan-19
6.308343
28-Feb-19
4.03864
31-Mar-19
1.343496
30-Apr-19
5.242371
31-May-19
-5.630395
30-Jun-19
5.161562
31-Jul-19
0.158928
31-Aug-19
-1.237941
30-Sep-19
3.733942
31-Oct-19
1.208361
30-Nov-19
2.659157
31-Dec-19
1.130355
31-Jan-20
-1.727949
29-Feb-20
-7.925285
31-Mar-20
-17.193623
30-Apr-20
6.524354
31-May-20
4.831106
30-Jun-20
4.959211
31-Jul-20
-1.365867
31-Aug-20
3.507636
30-Sep-20
-1.810983
31-Oct-20
-5.58936
30-Nov-20
17.092194
31-Dec-20
1.971284
31-Jan-21
-1.316108
28-Feb-21
3.607387
31-Mar-21
6.632542
30-Apr-21
2.20606
31-May-21
2.637477
30-Jun-21
1.090785
31-Jul-21
1.321492
31-Aug-21
2.450218
30-Sep-21
-3.260738
31-Oct-21
4.160354
30-Nov-21
-3.28463
31-Dec-21
4.935891
31-Jan-22
-3.453655
28-Feb-22
-5.223171
31-Mar-22
-0.673077
30-Apr-22
-1.859517
31-May-22
0.822853
30-Jun-22
-9.189192
31-Jul-22
7.342254
31-Aug-22
-5.037005
30-Sep-22
-6.302504
31-Oct-22
7.927939
30-Nov-22
8.368618
31-Dec-22
-3.579136
31-Jan-23
9.634419
28-Feb-23
1.656718
31-Mar-23
0.722798
30-Apr-23
1.563091
31-May-23
-2.240252
30-Jun-23
3.836857
31-Jul-23
1.928585
31-Aug-23
-3.085023
30-Sep-23
-3.206957
31-Oct-23
-3.255344
30-Nov-23
7.937386
31-Dec-23
3.230982
31-Jan-24
2.17514
29-Feb-24
3.307615