26-Mar-2024 iShares STOXX Europe 600 Chemicals UCITS ETF (DE) Inception Date 08-Jul-02 Fund Holdings as of 26-Mar-24 Number of Securities 21.00 Shares Outstanding 679,750.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 26198809.96 28.94239 26198809.96 136126 192.46 France Nyse Euronext - Euronext Paris EUR BAS BASF N Materials Equity 14118365.91 15.59687 14118365.91 268257 52.63 Germany Xetra EUR GIVN GIVAUDAN SA Materials Equity 11821609.71 13.05959 11821609.71 2865 4126.22 Switzerland SIX Swiss Exchange CHF SY1 SYMRISE AG Materials Equity 4989194.8 5.51167 4989194.8 45274 110.2 Germany Xetra EUR AKZA AKZO NOBEL NV Materials Equity 4232469.36 4.6757 4232469.36 61447 68.88 Netherlands Euronext Amsterdam EUR BNR BRENNTAG Industrials Equity 3722695.2 4.11254 3722695.2 47544 78.3 Germany Xetra EUR 1COV COVESTRO AG Materials Equity 3397623.25 3.75343 3397623.25 68075 49.91 Germany Xetra EUR IMCD IMCD NV Industrials Equity 3350869.5 3.70178 3350869.5 20526 163.25 Netherlands Euronext Amsterdam EUR CRDA CRODA INTERNATIONAL PLC Materials Equity 2703229.95 2.98632 2703229.95 47812 56.54 United Kingdom London Stock Exchange GBP AKE ARKEMA SA Materials Equity 2032122.96 2.24493 2032122.96 21221 95.76 France Nyse Euronext - Euronext Paris EUR EMSN EMS-CHEMIE HOLDING AG Materials Equity 1740421.47 1.92268 1740421.47 2450 710.38 Switzerland SIX Swiss Exchange CHF YAR YARA INTERNATIONAL Materials Equity 1712436.4 1.89177 1712436.4 58526 29.26 Norway Oslo Bors Asa NOK EVK EVONIK INDUSTRIES AG Materials Equity 1430221.31 1.58 1430221.31 78887 18.13 Germany Xetra EUR UMI UMICORE SA Materials Equity 1418918.28 1.56751 1418918.28 70174 20.22 Belgium Nyse Euronext - Euronext Brussels EUR JMAT JOHNSON MATTHEY PLC Materials Equity 1398976.18 1.54548 1398976.18 66074 21.17 United Kingdom London Stock Exchange GBP OCI OCI NV Materials Equity 1193434.9 1.31841 1193434.9 46655 25.58 Netherlands Euronext Amsterdam EUR FPE3 FUCHS PREF Materials Equity 1139502.16 1.25883 1139502.16 25033 45.52 Germany Xetra EUR CLN CLARIANT AG Materials Equity 1008592.84 1.11421 1008592.84 81898 12.32 Switzerland SIX Swiss Exchange CHF SDF K+S AG Materials Equity 916027.8 1.01196 916027.8 64509 14.2 Germany Xetra EUR LXS LANXESS AG Materials Equity 783720 0.86579 783720 31100 25.2 Germany Xetra EUR WCH WACKER CHEMIE AG Materials Equity 762473.8 0.84232 762473.8 7106 107.3 Germany Xetra EUR EUR EUR CASH Cash and/or Derivatives Cash 281347.63 0.31081 281347.63 281348 100 European Union -- EUR CHF CHF CASH Cash and/or Derivatives Cash 132156.65 0.146 132156.65 129203 102.29 Switzerland -- CHF MLIFT CASH COLLATERAL EUR MLIFT Cash and/or Derivatives Cash Collateral and Margins 29000 0.03204 29000 29000 100 European Union -- EUR USD USD CASH Cash and/or Derivatives Cash 4304.69 0.00476 4304.69 4661 92.35 United States -- USD SEK SEK CASH Cash and/or Derivatives Cash 1210.54 0.00134 1210.54 13866 8.73 Sweden -- SEK NOK NOK CASH Cash and/or Derivatives Cash 724.11 0.00080 724.11 8427 8.59 Norway -- NOK GBP GBP CASH Cash and/or Derivatives Cash 74.76 0.000080 74.76 64 116.62 United Kingdom -- GBP MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 European Union -- EUR TXM4 STOXX 600 CHEM JUN 24 Cash and/or Derivatives Futures 0 0 401130 6 1337.1 European Union Eurex Deutschland EUR iShares STOXX Europe 600 Chemicals UCITS ETF (DE) The Fund seeks to track the performance of an index composed of companies from the European Chemicals sector. Net Assets of Fund EUR 90,932,893 Fund Launch Date 08-Jul-02 Base Currency EUR Asset Class Equity Benchmark Index STOXX® Europe 600 Chemicals SFDR Classification Other Shares Outstanding 679,750 Total Expense Ratio 0.46% ISIN DE000A0H08E0 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company iShares (DE) I Investmentaktiengesellschaft mit TGV Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 01 March Bloomberg Ticker SX4PEX GY Creation Price 136.45 Cancellation Price 132.43 As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27-Mar-24 EUR 133.774 679750 90932892.71 -- -- 26-Mar-24 EUR 133.1725 679750 90524031.47 719.044069 733.076152 25-Mar-24 EUR 133.4755 679750 90730002.43 720.68007 734.724771 22-Mar-24 EUR 133.3832 679750 90667250.03 720.181711 734.378163 21-Mar-24 EUR 133.6163 679750 90825665.83 721.440298 735.669972 20-Mar-24 EUR 133.2038 679750 90545258.75 719.213069 733.374763 19-Mar-24 EUR 131.9907 679750 89720707.85 712.663125 726.680736 18-Mar-24 EUR 130.7255 679750 88860673.22 705.831876 719.703407 15-Mar-24 EUR 130.7229 679750 88858903.31 705.817837 719.642052 14-Mar-24 EUR 130.3258 679750 88588957.72 703.673758 717.450032 13-Mar-24 EUR 130.7599 679750 88884063.62 706.017613 719.832929 12-Mar-24 EUR 130.708 679750 88848791.27 705.737387 719.532936 11-Mar-24 EUR 129.6157 679750 88106249.23 699.839684 713.510686 08-Mar-24 EUR 130.0344 679750 88390870.87 702.100389 715.788536 07-Mar-24 EUR 129.5484 679750 88060502.22 699.476309 713.09647 06-Mar-24 EUR 127.9727 679750 86989445.83 690.968563 704.414176 05-Mar-24 EUR 126.3611 679750 85893926.03 682.266981 695.5306 04-Mar-24 EUR 126.6734 679750 86106231.43 683.953196 697.24466 01-Mar-24 EUR 127.0167 679750 86339629.47 685.806791 699.108489 29-Feb-24 EUR 125.9369 679750 85605593.38 679.97658 693.143361 28-Feb-24 EUR 126.0442 679750 85678563.72 680.555929 693.728968 27-Feb-24 EUR 127.0498 679750 86362084.39 685.985509 699.256652 26-Feb-24 EUR 127.0102 679750 86335151.67 685.771695 699.033064 23-Feb-24 EUR 127.5006 679750 86668525.86 688.419533 701.701789 22-Feb-24 EUR 126.2543 679750 85821381.43 681.690331 694.835988 21-Feb-24 EUR 125.5956 679750 85373617.9 678.133784 691.197868 20-Feb-24 EUR 125.9471 679750 85612522.27 680.031653 693.128924 19-Feb-24 EUR 122.812 679750 83481477.46 663.104171 675.864589 16-Feb-24 EUR 123.1992 679750 83744688.68 665.194797 677.969109 15-Feb-24 EUR 122.4709 679750 83249625.37 661.262455 673.9459 14-Feb-24 EUR 121.9493 679750 82895034.63 658.446158 671.075918 13-Feb-24 EUR 120.9897 679750 82242736.28 653.264948 665.787155 12-Feb-24 EUR 121.6146 679750 82667507.04 656.638997 669.207643 09-Feb-24 EUR 120.4984 679750 81908774.29 650.61225 663.037516 08-Feb-24 EUR 121.5018 679750 82590820.86 656.029951 668.5572 07-Feb-24 EUR 122.3528 679750 83169329.72 660.624793 673.218493 06-Feb-24 EUR 123.033 679750 83631655.64 664.297426 676.946564 05-Feb-24 EUR 121.5109 679750 82597018.63 656.079085 668.568368 02-Feb-24 EUR 122.0771 679750 82981913.41 659.136194 671.656857 01-Feb-24 EUR 122.9395 679750 83568145.73 663.792587 676.401087 31-Jan-24 EUR 123.2514 679750 83780157.82 665.476643 678.106883 30-Jan-24 EUR 122.877 679750 83525651.99 663.455128 676.035469 29-Jan-24 EUR 123.5818 679750 84004747.67 667.260586 679.904031 26-Jan-24 EUR 123.5367 679750 83974075 667.017075 679.63029 25-Jan-24 EUR 122.0132 679750 82938476.35 658.791176 671.247344 24-Jan-24 EUR 120.364 679750 81817439.55 649.886578 662.158063 23-Jan-24 EUR 119.1674 679750 81004047.99 643.425724 655.570408 22-Jan-24 EUR 119.7101 679750 81372930.21 646.355948 658.553666 19-Jan-24 EUR 119.6503 679750 81332313.52 646.033067 658.198153 18-Jan-24 EUR 120.7733 679750 82095658.74 652.09653 664.364067 17-Jan-24 EUR 120.0413 679750 81598100.56 648.14421 660.326613 16-Jan-24 EUR 121.976 679750 82913162.91 658.59032 670.96181 15-Jan-24 EUR 122.4898 679750 83262444.54 660.772276 673.177353 12-Jan-24 EUR 122.9505 679750 83575624.06 663.257526 675.683021 11-Jan-24 EUR 122.1638 679750 83040859.43 659.013666 671.342036 10-Jan-24 EUR 122.4278 679750 83220293.85 660.437816 672.789898 09-Jan-24 EUR 122.9903 679750 83602682.66 663.472227 675.868832 08-Jan-24 EUR 123.8005 679750 84153377.11 667.842858 680.308919 05-Jan-24 EUR 123.6731 679750 84066757.57 667.155598 679.570857 04-Jan-24 EUR 124.8759 679750 84884384.71 673.644113 686.179201 03-Jan-24 EUR 125.1969 679750 85102569.11 675.37575 687.942424 02-Jan-24 EUR 127.5216 679750 86682805.64 687.916364 700.707942 29-Dec-23 EUR 128.1033 679750 87078196.88 691.05435 703.867747 28-Dec-23 EUR 127.8186 679750 86884676.3 689.518533 702.297316 27-Dec-23 EUR 127.9984 679750 87006887.87 690.488466 703.271105 22-Dec-23 EUR 127.8222 679750 86887142.12 689.537953 702.257864 21-Dec-23 EUR 127.584 679750 86725225.34 688.252981 700.956798 20-Dec-23 EUR 127.9247 679750 86956813.1 690.09089 702.812571 19-Dec-23 EUR 127.7026 679750 86805813.62 688.89277 701.575824 18-Dec-23 EUR 126.8785 679750 86245648.51 684.447155 697.053684 15-Dec-23 EUR 126.5384 679750 86014457.12 682.612483 695.146348 14-Dec-23 EUR 126.7999 679750 86192204.37 684.023147 696.576679 13-Dec-23 EUR 126.1809 679750 85771487.52 680.683946 693.14724 12-Dec-23 EUR 124.6504 679750 84731098.71 672.427651 684.711232 11-Dec-23 EUR 124.2997 679750 84492720.67 670.535797 682.756372 08-Dec-23 EUR 123.3172 679750 83824872.94 665.235692 677.332979 07-Dec-23 EUR 122.61 679750 83344158.31 661.420696 673.439301 06-Dec-23 EUR 122.2129 679750 83074203.88 659.278536 671.245945 05-Dec-23 EUR 121.1063 679750 82321996.73 653.308973 665.158598 04-Dec-23 EUR 120.368 679750 81820143.91 649.326207 661.096616 01-Dec-23 EUR 120.897 629750 76134858.75 652.179902 663.983014 30-Nov-23 EUR 120.1613 629750 75671571.29 648.211162 659.934264 29-Nov-23 EUR 119.745 629750 75409423.69 645.965429 657.651718 28-Nov-23 EUR 119.4818 629750 75243679.76 644.545594 656.199451 27-Nov-23 EUR 119.8627 629750 75483537.26 646.600362 658.285911 24-Nov-23 EUR 120.512 629750 75892406.86 650.103017 661.823928 23-Nov-23 EUR 119.5036 629750 75257388.16 644.663194 656.279071 22-Nov-23 EUR 119.2443 629750 75094107.05 643.264398 654.841383 21-Nov-23 EUR 118.9322 629750 74897543.94 641.580772 653.11976 20-Nov-23 EUR 118.9906 629750 74934346.28 641.895811 653.442827 17-Nov-23 EUR 118.9619 629750 74916283.35 641.740989 653.251767 16-Nov-23 EUR 118.3918 629750 74557224.29 638.66558 650.1136 15-Nov-23 EUR 119.6647 629750 75358855.75 645.53225 657.088261 14-Nov-23 EUR 118.7918 629750 74809124.5 640.823383 652.29045 13-Nov-23 EUR 117.0133 629750 73689112.3 631.22925 642.513487 10-Nov-23 EUR 116.337 629750 73263198.68 627.580943 638.777158 09-Nov-23 EUR 116.7541 629750 73525912.98 629.830993 641.056589 08-Nov-23 EUR 114.6771 629750 72217888.31 618.626599 629.644734 07-Nov-23 EUR 114.0439 629750 71819137.15 615.210796 626.146772 06-Nov-23 EUR 114.1699 629750 71898502.11 615.890504 626.844367 03-Nov-23 EUR 115.2212 629750 72560572.37 621.561751 632.589661 02-Nov-23 EUR 115.4731 629750 72719210.02 622.920627 633.963993 01-Nov-23 EUR 113.4572 629750 71449689.33 612.045838 622.879285 31-Oct-23 EUR 113.8029 629750 71667403.71 613.910719 624.774549 30-Oct-23 EUR 111.924 629750 70484114.17 603.774977 614.445073 27-Oct-23 EUR 111.8084 629750 70411353.65 603.151372 613.778917 26-Oct-23 EUR 110.9065 629750 69843375.93 598.286065 608.813642 25-Oct-23 EUR 109.7122 629750 69091248.97 591.843403 602.245024 24-Oct-23 EUR 109.5187 629750 68969402.73 590.799566 601.172888 23-Oct-23 EUR 109.2089 629750 68774318.93 589.128347 599.471426 20-Oct-23 EUR 109.324 629750 68846811.34 589.749255 600.074716 19-Oct-23 EUR 111.1742 629750 70011978.08 599.730175 610.227719 18-Oct-23 EUR 111.8461 629750 70435051.2 603.354745 613.896004 17-Oct-23 EUR 113.118 629750 71236078.23 610.21602 620.876799 16-Oct-23 EUR 113.7004 629750 71602821.44 613.357782 624.064371 13-Oct-23 EUR 114.5039 629750 72108812.98 614.126345 624.826203 12-Oct-23 EUR 115.2717 629750 72592369.25 618.244337 629.014778 11-Oct-23 EUR 115.6255 679750 78596423.6 620.141896 630.940875 10-Oct-23 EUR 115.5394 679750 78537906.85 619.68011 630.462824 09-Oct-23 EUR 112.8558 679750 76713758.32 605.286981 615.81158 06-Oct-23 EUR 113.6762 679750 77271405.71 609.687086 620.263582 05-Oct-23 EUR 113.2235 679750 76963671.54 607.25909 617.795063 04-Oct-23 EUR 113.5184 679750 77164124.97 608.840747 619.396748 02-Oct-23 EUR 114.4292 679750 77783280.92 613.725701 624.345975 29-Sep-23 EUR 116.5054 679750 79194556.45 624.861122 635.656267 28-Sep-23 EUR 115.68 679750 78633486.92 620.434199 631.143982 27-Sep-23 EUR 114.8959 679750 78100520.26 616.228784 626.856432 26-Sep-23 EUR 115.0577 679750 78210485.09 617.096577 627.727879 25-Sep-23 EUR 115.9344 679750 78806416.12 621.79864 632.504395 22-Sep-23 EUR 116.7148 679750 79336854.17 625.984211 636.735409 21-Sep-23 EUR 116.9542 679750 79499605.53 627.268201 638.029128 20-Sep-23 EUR 119.4604 679750 81203231.15 640.709869 651.693387 19-Sep-23 EUR 118.3386 679750 80440686.66 634.693245 645.566868 18-Sep-23 EUR 118.8131 679750 80763196.24 637.238162 648.142296 15-Sep-23 EUR 120.819 679750 82126748.9 647.996538 659.054087 14-Sep-23 EUR 119.4447 679750 81192523.77 640.625664 651.53457 13-Sep-23 EUR 117.9572 679750 80181415.02 632.647657 643.41474 12-Sep-23 EUR 118.5062 679750 80554569.15 635.592145 646.39042 11-Sep-23 EUR 120.3281 679750 81793012.46 645.363662 656.336527 08-Sep-23 EUR 119.655 679750 81335483.32 641.75358 652.635976 07-Sep-23 EUR 119.7362 679750 81390697.07 642.189085 653.074362 06-Sep-23 EUR 120.5228 704750 84938470.2 646.407909 657.359735 05-Sep-23 EUR 120.1108 704750 84648091.71 644.198202 655.094762 04-Sep-23 EUR 121.5346 704750 85651490.48 651.834563 662.856985 01-Sep-23 EUR 122.0348 704750 86004027.06 654.517319 665.567378 31-Aug-23 EUR 121.5506 704750 85662755.02 651.920377 662.917827 30-Aug-23 EUR 120.8779 704750 85188727.21 648.312441 659.23356 29-Aug-23 EUR 120.3953 704750 84848564.69 645.72408 656.590786 28-Aug-23 EUR 119.1291 704750 83956259.04 638.932986 649.674429 25-Aug-23 EUR 117.9725 704750 83141134.58 632.729716 643.339495 24-Aug-23 EUR 117.9736 754750 89040546.41 632.735616 643.337963 23-Aug-23 EUR 117.6522 754750 88798005.51 631.01183 641.571096 22-Aug-23 EUR 117.3751 754750 88588864.76 629.525641 640.052399 21-Aug-23 EUR 116.7448 754750 88113125.63 626.145112 636.61411 18-Aug-23 EUR 117.0976 754750 88379440.28 628.037307 638.513676 17-Aug-23 EUR 117.7751 754750 88890778.9 631.670988 642.211875 16-Aug-23 EUR 118.4245 754750 89380912.72 635.153958 645.756404 15-Aug-23 EUR 118.3431 754750 89319477.14 634.71738 645.301664 14-Aug-23 EUR 119.7104 754750 90351403.97 642.050711 652.787976 11-Aug-23 EUR 119.5488 754750 90229475.99 641.183991 651.889331 10-Aug-23 EUR 120.9746 754750 91305551.51 648.831078 659.663825 09-Aug-23 EUR 119.4809 754750 90178244.26 640.819818 651.505756 08-Aug-23 EUR 119.1717 754750 89944875.01 639.161465 649.806463 07-Aug-23 EUR 120.0386 754750 90599113.32 643.810967 654.530845 04-Aug-23 EUR 119.7681 754750 90394959.49 642.360177 653.037819 03-Aug-23 EUR 119.4495 754750 90154544.35 640.651408 651.2818 02-Aug-23 EUR 120.7389 754750 91127666.12 647.566933 658.307599 01-Aug-23 EUR 122.3618 754750 92352547.96 656.27114 667.151526 31-Jul-23 EUR 123.3906 754750 93129080.17 661.788971 672.742581 28-Jul-23 EUR 124.0617 754750 93635568.03 665.388326 676.380995 27-Jul-23 EUR 122.7547 754750 92649095.39 658.378406 669.238874 26-Jul-23 EUR 120.8401 754750 91204078.88 648.109705 658.797073 25-Jul-23 EUR 121.7323 754750 91877468.21 652.894901 663.654053 24-Jul-23 EUR 120.6508 754750 91061216.76 647.09442 657.750616 21-Jul-23 EUR 120.4572 754750 90915097.83 646.056072 656.670713 20-Jul-23 EUR 120.9524 754750 91288826.36 648.712011 659.360366 19-Jul-23 EUR 120.0265 754750 90590010 643.746071 654.304889 18-Jul-23 EUR 119.8558 754750 90461160.68 642.830544 653.365353 17-Jul-23 EUR 118.3709 754750 89340406.01 634.866482 645.270318 14-Jul-23 EUR 121.3369 754750 91579051.69 639.710359 650.220794 13-Jul-23 EUR 122.3308 754750 92329149.46 644.950382 655.528849 12-Jul-23 EUR 121.9777 754750 92062641.98 643.088774 653.634269 11-Jul-23 EUR 119.7307 754750 90366722.37 631.242179 641.592697 10-Jul-23 EUR 118.4963 754750 89435082.9 624.734196 634.969682 07-Jul-23 EUR 118.2723 754750 89265999.85 623.553227 633.746256 06-Jul-23 EUR 116.3722 754750 87831930.6 613.535552 623.560447 05-Jul-23 EUR 119.2458 754750 90000737.34 -- -- 04-Jul-23 EUR 120.7926 729750 88148420.15 636.84071 647.228214 03-Jul-23 EUR 120.7664 729750 88129276.28 636.702579 647.082488 30-Jun-23 EUR 120.7246 729750 88098750.46 636.482202 646.82909 29-Jun-23 EUR 119.172 729750 86965757.93 628.29661 638.50683 28-Jun-23 EUR 119.415 729750 87143116.98 629.577751 639.795725 27-Jun-23 EUR 118.0841 729750 86171839.79 622.561002 632.664402 26-Jun-23 EUR 118.2074 729750 86261836.58 623.211062 633.311958 23-Jun-23 EUR 117.2156 729750 85538047.67 617.982111 627.966639 22-Jun-23 EUR 117.2929 729750 85594493.27 618.389651 628.347253 21-Jun-23 EUR 117.1319 729750 85477016.97 617.540829 627.47936 20-Jun-23 EUR 117.2259 729750 85545619.01 618.036414 627.986989 19-Jun-23 EUR 118.2847 729750 86318278.04 623.618602 633.628009 16-Jun-23 EUR 121.6892 729750 88802675.66 641.567749 651.85876 15-Jun-23 EUR 119.7787 729750 87408495.94 631.495244 641.592425 14-Jun-23 EUR 119.9624 729750 87542529.74 632.463744 642.557241 13-Jun-23 EUR 119.8694 729750 87474726.57 631.973431 642.076 12-Jun-23 EUR 118.9185 729750 86780744.52 626.960112 637.45173 09-Jun-23 EUR 117.8926 729750 86032138.43 621.551379 631.916561 08-Jun-23 EUR 120.2678 729750 87765447.65 634.073868 644.63899 07-Jun-23 EUR 120.1241 729750 87660577.64 633.316256 643.869086 06-Jun-23 EUR 120.9555 729750 88267268.33 637.699549 648.313559 05-Jun-23 EUR 120.7266 729750 88100270.33 636.492746 647.084058 02-Jun-23 EUR 121.5316 729750 88687711.32 640.736853 651.361434 01-Jun-23 EUR 119.0943 729750 86909040.8 627.886961 638.294705 31-May-23 EUR 118.0527 729750 86148978.78 622.395455 632.778247 30-May-23 EUR 120.4826 729750 87922169.5 635.206333 645.793778 26-May-23 EUR 121.6684 729750 88787479.62 641.458088 652.118816 25-May-23 EUR 120.3341 729750 87813838.11 634.423414 644.95449 24-May-23 EUR 121.2317 729750 88468819.64 639.155726 649.791206 23-May-23 EUR 123.0405 729750 89788829.11 648.692051 659.469997 22-May-23 EUR 123.6191 729750 90211055.64 651.742536 662.566488 19-May-23 EUR 124.009 729750 90495581.29 653.79816 664.6147 18-May-23 EUR 123.3089 729750 89984639.63 650.107105 660.847988 17-May-23 EUR 122.2611 729750 89220071.92 644.582911 655.289341 16-May-23 EUR 123.3367 729750 90004977.78 650.253671 661.077289 15-May-23 EUR 124.4941 729750 90849573.25 656.355696 667.242177 12-May-23 EUR 123.964 729750 90462729.16 653.560912 665.536229 11-May-23 EUR 123.7076 729750 90275637.1 652.209124 664.139753 10-May-23 EUR 123.2896 729750 89970618.83 650.005351 661.982845 09-May-23 EUR 123.5245 729750 90142034.8 651.243787 663.235734 08-May-23 EUR 124.1551 729750 90602188.24 654.568426 666.613164 05-May-23 EUR 124.3848 729750 90769784.59 655.779446 667.819772 04-May-23 EUR 122.3763 729750 89304101.16 645.190267 656.991574 03-May-23 EUR 122.732 754750 92632011.77 647.065582 658.949542 02-May-23 EUR 121.797 754750 91926251.55 642.136091 653.919739 28-Apr-23 EUR 123.9121 754750 93522683.34 653.287285 665.304789 27-Apr-23 EUR 121.9956 754750 92076199.08 643.183146 655.743229 26-Apr-23 EUR 122.9165 754750 92771224.96 648.0383 660.680147 25-Apr-23 EUR 124.1513 754750 93703216.78 654.548392 667.308801 24-Apr-23 EUR 125.0143 754750 94354521.82 659.098286 671.952165 21-Apr-23 EUR 124.2631 754750 93787607.95 655.137822 667.886103 20-Apr-23 EUR 124.4859 754750 93955745.18 656.312464 669.071753 19-Apr-23 EUR 124.2636 754750 93787982.78 655.140458 668.029397 18-Apr-23 EUR 123.9745 754750 93569734.91 653.61627 666.467177 17-Apr-23 EUR 123.1576 754750 92953234.66 649.309423 662.065454 14-Apr-23 EUR 122.4201 754000 92304732.56 644.132839 656.759078 13-Apr-23 EUR 121.724 754000 91779930.61 640.470198 653.014986 12-Apr-23 EUR 122.1466 754000 92098529.6 642.693775 655.26988 11-Apr-23 EUR 121.6755 729000 88701463.75 640.215008 652.733612 06-Apr-23 EUR 120.6322 729000 87940866.04 634.725519 647.100834 05-Apr-23 EUR 119.2404 729000 86926238.92 627.402342 639.631246 04-Apr-23 EUR 119.8687 729000 87384247.48 630.708242 642.996039 03-Apr-23 EUR 120.3383 729000 87726628.45 633.179117 645.512064 31-Mar-23 EUR 120.3216 729000 87714446.76 633.091247 645.389718 30-Mar-23 EUR 119.0852 729000 86813099.29 626.585732 638.745466 29-Mar-23 EUR 117.9983 729000 86020769.1 620.866835 632.9168 28-Mar-23 EUR 116.402 729000 84857054.65 612.467648 624.36689 27-Mar-23 EUR 116.3648 729000 84829927.66 612.271915 624.125212 24-Mar-23 EUR 115.69 729000 84338011.34 608.721347 620.656686 23-Mar-23 EUR 117.1572 729000 85407626.15 616.441253 628.521389 22-Mar-23 EUR 117.081 729000 85352023.17 616.040315 628.095054 21-Mar-23 EUR 116.6063 729000 85005969.74 613.542605 625.542717 20-Mar-23 EUR 116.1671 729000 84685823.65 611.231685 623.176044 17-Mar-23 EUR 114.7103 729000 83623792.86 603.566499 615.179416 16-Mar-23 EUR 116.1146 729000 84647542.79 610.955447 622.703325 15-Mar-23 EUR 114.3104 729000 83332253.41 601.462362 613.000696 14-Mar-23 EUR 117.276 729000 85494194.26 617.066338 628.916046 13-Mar-23 EUR 115.5803 729000 84258038.85 608.144143 619.799468 10-Mar-23 EUR 117.9218 729000 85964966.36 620.464318 632.304991 09-Mar-23 EUR 119.4052 729000 87046416.98 628.269463 640.26398 08-Mar-23 EUR 119.3587 729000 87012519.57 628.024796 640.005361 07-Mar-23 EUR 119.1756 729000 86878979.96 627.061386 639.020027 06-Mar-23 EUR 119.8017 729000 87335457.81 630.355711 642.364154 03-Mar-23 EUR 121.4368 729000 88527430.26 638.95905 651.110986 02-Mar-23 EUR 120.0548 729000 87519947.92 631.687437 643.693137 01-Mar-23 EUR 119.8589 729000 87377115.56 630.656678 642.643882 28-Feb-23 EUR 120.6485 729000 87952770.56 634.811284 646.850548 27-Feb-23 EUR 121.1849 729000 88343807.93 637.633638 649.715328 24-Feb-23 EUR 119.6687 729000 87238485.59 629.65591 641.193698 23-Feb-23 EUR 120.955 729000 88176205.17 636.423982 648.079567 22-Feb-23 EUR 120.7212 729000 88005738.14 635.193806 646.81397 21-Feb-23 EUR 120.5424 729000 87875399.51 634.253022 645.849764 20-Feb-23 EUR 120.9488 729000 88171642.76 636.39136 648.017466 17-Feb-23 EUR 119.6837 729000 87249389.24 629.734835 641.218776 16-Feb-23 EUR 120.5311 729000 87867196.66 634.193565 645.749521 15-Feb-23 EUR 120.1826 729000 87613107.67 632.359877 643.867866 14-Feb-23 EUR 119.0739 729000 86804841.83 626.526275 637.926787 13-Feb-23 EUR 119.8818 729000 87393848.3 630.77717 642.244522 10-Feb-23 EUR 118.698 729000 86530813.47 624.548418 635.872818 09-Feb-23 EUR 120.985 729000 88198080.79 636.581832 648.124406 08-Feb-23 EUR 121.9284 729000 88885807.04 641.545681 653.165099 07-Feb-23 EUR 120.502 729000 87845990.02 634.040451 645.516507 06-Feb-23 EUR 119.8632 729000 87380290.31 630.679303 642.089773 03-Feb-23 EUR 121.4866 729000 88563721.65 639.22108 650.764482 02-Feb-23 EUR 121.6992 679000 82633771.49 640.339709 651.892549 01-Feb-23 EUR 119.2949 679000 81001215.56 627.689102 639.007294 31-Jan-23 EUR 119.2682 679000 80983076.61 627.548616 638.856038 30-Jan-23 EUR 119.4836 679000 81129385.43 628.681977 640.003604 27-Jan-23 EUR 119.493 679000 81135775.89 628.731437 640.03046 26-Jan-23 EUR 119.3138 679000 81014052.78 627.788547 639.062849 25-Jan-23 EUR 118.6615 679000 80571130.15 624.356367 635.560614 24-Jan-23 EUR 118.93 679000 80753491.36 625.769123 636.992575 23-Jan-23 EUR 118.7137 679000 80606582.69 624.631026 635.820004 20-Jan-23 EUR 119.2476 679000 80969132.54 627.440226 638.653199 19-Jan-23 EUR 118.4605 629000 74511661.31 623.298774 634.424483 18-Jan-23 EUR 120.3759 629000 75716418.93 633.376956 644.667987 17-Jan-23 EUR 120.5559 629000 75829687.67 634.324054 645.634571 16-Jan-23 EUR 119.7176 629000 75302359.04 629.913205 641.146655 13-Jan-23 EUR 119.2567 629000 75012493.57 626.443042 637.613309 12-Jan-23 EUR 119.1755 629000 74961379.54 626.016507 637.166717 11-Jan-23 EUR 119.4371 629000 75125924.72 627.390664 638.556589 10-Jan-23 EUR 117.8049 629000 74099293.08 618.816888 629.819549 09-Jan-23 EUR 119.0502 629000 74882576.14 625.358319 636.472266 06-Jan-23 EUR 117.5445 629000 73935481.22 617.449033 628.403017 05-Jan-23 EUR 115.2195 629000 72473056.57 605.23605 615.95137 04-Jan-23 EUR 116.6823 629000 73393144.66 612.919986 623.770986 03-Jan-23 EUR 114.4868 629000 72012204.86 601.387253 612.013951 02-Jan-23 EUR 113.892 629000 71638048.51 598.262831 608.859918 30-Dec-22 EUR 112.9343 629000 71035689.87 593.232132 603.667812 29-Dec-22 EUR 114.4108 629000 71964397.07 600.988033 611.579724 28-Dec-22 EUR 113.7498 629000 71548610.78 597.515869 608.024771 27-Dec-22 EUR 114.2132 629000 71840097.67 599.950061 610.491011 23-Dec-22 EUR 113.804 629000 71582688.62 597.800576 608.283917 22-Dec-22 EUR 113.0361 629000 71099717.04 593.766877 604.172902 21-Dec-22 EUR 114.6478 629000 72113483.77 602.23297 612.785606 20-Dec-22 EUR 113.2116 629000 71210099.1 594.68876 605.088862 19-Dec-22 EUR 113.6116 629000 71461685.69 596.789919 607.223444 16-Dec-22 EUR 113.3244 629000 71281063.81 595.281287 605.654758 15-Dec-22 EUR 114.5608 629000 72058761.06 601.775968 612.257217 14-Dec-22 EUR 118.0489 629000 74252760.33 620.098594 630.89582 13-Dec-22 EUR 118.3746 629000 74457640.83 621.809462 632.621742 12-Dec-22 EUR 116.3245 629000 73168081.03 611.0405 621.645086 09-Dec-22 EUR 117.3213 629000 73795105.56 616.276587 626.950446 08-Dec-22 EUR 116.3203 629000 73165437.29 611.018438 621.592667 07-Dec-22 EUR 116.8689 629000 73510512.09 613.900177 624.517048 06-Dec-22 EUR 117.9143 629000 74168081.5 619.391554 630.17657 05-Dec-22 EUR 118.516 629000 74546534.77 622.552222 633.380784 02-Dec-22 EUR 119.7089 629000 75296877.59 628.818401 639.740301 01-Dec-22 EUR 119.0653 629000 74892063.42 625.437638 636.28148 30-Nov-22 EUR 118.7528 629000 74695491.38 623.796108 634.58007 29-Nov-22 EUR 119.002 629000 74852262.77 625.105129 635.905546 28-Nov-22 EUR 121.0428 629000 76135945.3 635.825239 646.801661 25-Nov-22 EUR 122.182 629000 76852502.62 641.809339 652.867689 24-Nov-22 EUR 122.6731 629000 77161407.23 644.389036 655.487735 23-Nov-22 EUR 121.2123 629000 76242532.86 636.715605 647.664602 22-Nov-22 EUR 120.1368 629000 75566062.52 631.066116 641.906671 21-Nov-22 EUR 119.2308 629000 74996160.68 626.306992 637.06899 18-Nov-22 EUR 119.7849 629000 75344675.16 629.217622 640.014964 17-Nov-22 EUR 118.3119 629000 74418170.44 621.480106 632.132934 16-Nov-22 EUR 119.3521 629000 75072490.09 626.944168 637.660643 15-Nov-22 EUR 120.9975 629000 76107451.08 635.587283 646.453321 14-Nov-22 EUR 121.7141 629000 76558150.67 639.351509 650.274152 11-Nov-22 EUR 121.0993 629000 76171482.47 636.122028 646.958859 10-Nov-22 EUR 120.0425 629000 75506707.69 630.570768 641.322155 09-Nov-22 EUR 116.3392 629000 73177327.71 611.117718 621.517233 08-Nov-22 EUR 116.8056 654000 76390891.09 613.567669 624.012161 07-Nov-22 EUR 114.9631 654000 75185878.24 603.889208 614.162984 04-Nov-22 EUR 114.2622 654000 74727450.85 600.207453 610.391558 03-Nov-22 EUR 111.2215 654000 72738877.51 584.234972 594.164999 02-Nov-22 EUR 112.1834 654000 73367941.05 589.287733 599.266471 01-Nov-22 EUR 112.8279 654000 73789418.74 592.673224 602.708359 31-Oct-22 EUR 113.1685 654000 74012192.18 594.462361 604.514287 28-Oct-22 EUR 113.2399 654000 74058865.05 594.837417 604.875773 27-Oct-22 EUR 112.8914 654000 73830975.09 593.006783 603.101019 26-Oct-22 EUR 113.0432 654000 73930228.42 593.804173 603.913331 25-Oct-22 EUR 111.7113 654000 73059214.86 586.80784 596.781474 24-Oct-22 EUR 111.3695 654000 72835640.89 585.012401 594.939961 21-Oct-22 EUR 109.5279 654000 71631242.44 575.338667 585.086186 20-Oct-22 EUR 109.8427 654000 71837115.15 576.992279 586.764278 19-Oct-22 EUR 108.7393 679000 73833986.38 571.196234 580.852409 18-Oct-22 EUR 108.5992 679000 73738882.25 570.460303 580.086852 17-Oct-22 EUR 107.2835 679000 72845502.82 563.549068 573.05459 14-Oct-22 EUR 106.3124 679000 72186122.32 556.823045 566.173009 13-Oct-22 EUR 105.9233 679000 71921897.37 554.78509 564.102545 12-Oct-22 EUR 104.8585 679000 71198936.12 549.208081 558.414897 11-Oct-22 EUR 104.8777 704000 73833928.61 549.308643 558.519166 10-Oct-22 EUR 107.471 704000 75659578.29 562.891341 572.321924 07-Oct-22 EUR 105.6752 704000 74395344.99 553.485639 562.732759 06-Oct-22 EUR 107.5188 704000 75693208.59 563.141699 572.541285 05-Oct-22 EUR 108.1678 704000 76150142.39 566.540909 575.997156 04-Oct-22 EUR 109.1427 704000 76836474.65 571.647056 581.195643 30-Sep-22 EUR 104.4278 704000 73517168.41 546.952242 556.038047 29-Sep-22 EUR 102.3196 704000 72033001.13 535.91031 544.81197 28-Sep-22 EUR 104.2967 704000 73424854.47 546.265591 555.311123 27-Sep-22 EUR 103.3966 704000 72791205.41 541.551217 550.511971 26-Sep-22 EUR 103.7762 704000 73058454.56 543.539414 552.532914 23-Sep-22 EUR 103.9456 704000 73177704.71 544.426666 553.410457 22-Sep-22 EUR 105.1913 704000 74054684.92 550.951158 560.036885 21-Sep-22 EUR 107.9118 704000 75969887.76 565.20008 574.522729 20-Sep-22 EUR 106.333 704000 74858442.98 556.930939 566.108526 19-Sep-22 EUR 107.2667 704000 75515761.32 561.821297 571.073862 16-Sep-22 EUR 106.4664 729000 77613983.65 557.629637 566.790079 15-Sep-22 EUR 108.2876 729000 78941635.19 567.168375 576.468762 14-Sep-22 EUR 109.6311 729000 79921059.67 574.205106 583.612945 13-Sep-22 EUR 111.2018 729000 81066114.1 582.431822 591.981396 12-Sep-22 EUR 113.0142 729000 82387318.15 591.924469 601.63032 09-Sep-22 EUR 110.7228 729000 80716932.66 579.923006 589.410721 08-Sep-22 EUR 109.4373 729000 79779815.99 573.190057 582.568745 07-Sep-22 EUR 109.534 729000 79850255 573.696534 583.046454 06-Sep-22 EUR 108.3349 729000 78976140.18 567.416114 576.664494 05-Sep-22 EUR 107.1482 729000 78111017.65 561.20064 570.336579 02-Sep-22 EUR 110.232 729000 80359123.04 577.352387 586.743253 01-Sep-22 EUR 107.2314 729000 78171726.55 561.63641 570.758401 31-Aug-22 EUR 109.2499 729000 79643182.85 572.208528 581.500507 30-Aug-22 EUR 110.6053 729000 80631243.43 579.307587 588.70917 29-Aug-22 EUR 111.5609 729000 81327868.22 584.312648 593.78614 26-Aug-22 EUR 111.5011 729000 81284325.51 583.999439 593.439694 25-Aug-22 EUR 113.9087 729000 83039412.41 596.609513 606.236649 24-Aug-22 EUR 113.4739 729000 82722438.28 594.332199 603.932591 23-Aug-22 EUR 113.2464 729000 82556620.39 593.140643 602.709433 22-Aug-22 EUR 113.5427 729000 82772610.15 594.692547 604.274252 19-Aug-22 EUR 116.4785 729000 84912851.55 610.069127 619.867174 18-Aug-22 EUR 117.7398 729000 85832347.74 616.675326 626.609419 17-Aug-22 EUR 116.6513 729000 85038777.03 610.974186 620.812445 16-Aug-22 EUR 118.6989 729000 86531518.65 621.698719 631.704749 15-Aug-22 EUR 118.4714 729000 86365664.41 620.507162 630.518975 12-Aug-22 EUR 117.495 729000 85653860.13 615.393159 625.300451 11-Aug-22 EUR 116.352 729000 84820615.46 609.406569 619.199435 10-Aug-22 EUR 116.9261 729000 85239147.52 612.413481 622.254611 09-Aug-22 EUR 114.9792 729000 83819843.41 602.216376 611.881601 08-Aug-22 EUR 116.2734 729000 84763298.27 608.994892 618.774824 05-Aug-22 EUR 115.2459 729000 84014249.46 603.613247 613.274762 04-Aug-22 EUR 116.4084 729000 84861730.3 609.70197 619.45429 03-Aug-22 EUR 115.4867 729000 84189769.75 604.874463 614.544521 02-Aug-22 EUR 115.3342 729000 84078607.16 604.075728 613.713877 01-Aug-22 EUR 114.941 729000 83792013.39 602.016299 611.614346 29-Jul-22 EUR 115.7525 729000 84383572.97 606.266621 615.913145 28-Jul-22 EUR 113.5278 729000 82761735.98 594.614506 604.071477 27-Jul-22 EUR 110.841 729000 80803112.86 580.542092 589.756462 26-Jul-22 EUR 110.8483 729000 80808441.18 580.580326 589.791792 25-Jul-22 EUR 111.1264 729000 81011150.72 582.036906 591.26842 22-Jul-22 EUR 111.7016 729000 81430480.09 585.04958 594.299947 21-Jul-22 EUR 111.6743 729000 81410556.84 584.906594 594.177244 20-Jul-22 EUR 111.617 729000 81368790.68 584.606478 593.846534 19-Jul-22 EUR 111.8428 729000 81533393.82 585.789131 595.043 18-Jul-22 EUR 109.6058 729000 79902656.2 574.072594 583.126823 15-Jul-22 EUR 108.4427 729000 79054695.49 567.980728 576.916736 14-Jul-22 EUR 107.5761 829000 89180627.02 554.948341 563.641542 13-Jul-22 EUR 109.8782 829000 91089059.13 566.824088 575.699706 12-Jul-22 EUR 111.0463 829000 92057389.21 572.849917 581.811763 11-Jul-22 EUR 110.7935 829000 91847811.56 571.545808 580.480377 08-Jul-22 EUR 111.5774 829000 92497704.75 575.589681 584.568069 07-Jul-22 EUR 110.5641 829000 91657665.49 570.362412 579.250356 06-Jul-22 EUR 108.6102 829000 90037835.88 560.28291 569.011409 05-Jul-22 EUR 106.7318 829000 88480646.83 550.592886 559.161072 04-Jul-22 EUR 110.3085 829000 91445785.63 569.043859 577.89629 01-Jul-22 EUR 109.5888 829000 90849107.68 565.331173 574.110632 30-Jun-22 EUR 110.2533 829000 91400001.3 568.759101 577.583814 29-Jun-22 EUR 111.2414 829000 92219129.02 573.856371 582.752243 28-Jun-22 EUR 113.159 829000 93808775.93 583.748615 592.799815 27-Jun-22 EUR 112.6382 829000 93377071.62 581.061985 590.057876 24-Jun-22 EUR 112.7229 829000 93447244.9 581.498924 590.483951 23-Jun-22 EUR 110.0454 829000 91227657.76 567.686616 576.436509 22-Jun-22 EUR 111.5933 829000 92510852.96 575.671703 584.554811 21-Jun-22 EUR 113.9659 829000 94477739.71 587.911136 596.986868 20-Jun-22 EUR 111.952 829000 92808203.35 577.522114 586.423097 17-Jun-22 EUR 111.7718 829000 92658816.71 576.592524 585.42761 16-Jun-22 EUR 112.4334 829000 93207295.84 580.005492 588.863956 15-Jun-22 EUR 117.4735 829000 97385565.9 606.005646 615.262657 14-Jun-22 EUR 115.8974 829000 96078974.05 597.875084 607.038484 13-Jun-22 EUR 118.4482 829000 98193524.68 611.03379 620.403138 10-Jun-22 EUR 120.261 829000 99696382.17 620.385406 629.863072 09-Jun-22 EUR 123.7632 829000 102599681.9 638.452059 648.282427 08-Jun-22 EUR 125.6811 829000 104189644.99 648.34585 658.319696 07-Jun-22 EUR 126.6991 829000 105033531.98 653.597364 663.650128 03-Jun-22 EUR 126.4438 829000 104821893.68 652.280358 662.237849 02-Jun-22 EUR 126.3222 829000 104721076.7 651.653065 661.639262 01-Jun-22 EUR 124.1807 829000 102945819.39 640.605799 650.382129 31-May-22 EUR 125.0296 829000 103649500.04 644.984984 654.818677 30-May-22 EUR 126.3713 829000 104761825.59 651.906356 661.852554 27-May-22 EUR 126.042 829000 104488816.36 650.207609 660.093886 26-May-22 EUR 123.6574 829000 102511945.93 637.906273 647.6227 25-May-22 EUR 122.9333 829000 101911738.44 634.170888 643.834664 24-May-22 EUR 122.2133 829000 101314794.16 630.456654 640.050511 23-May-22 EUR 124.4003 829000 103127845.87 641.73864 651.545305 20-May-22 EUR 122.375 829000 101448901.14 631.290809 640.929723 19-May-22 EUR 121.6976 829000 100887327.67 627.796334 637.407191 18-May-22 EUR 123.3105 829000 102224423.62 636.116734 645.841343 17-May-22 EUR 124.9851 829000 103612626.85 644.755423 654.598597 16-May-22 EUR 122.7364 829000 101748437.1 633.155149 642.872194 13-May-22 EUR 123.1095 829000 102057748.68 635.079844 645.248748 12-May-22 EUR 120.0275 829000 99502786.4 619.180859 629.08825 11-May-22 EUR 120.7928 829000 100137242.31 623.12878 633.111535 10-May-22 EUR 119.3152 829000 98912284.99 615.506347 625.536941 09-May-22 EUR 118.11 829000 97913210.92 609.289132 619.213775 06-May-22 EUR 121.0024 829000 100310948.78 624.210035 634.355855 05-May-22 EUR 123.9588 829000 102761884.47 639.461092 649.85115 04-May-22 EUR 125.1151 829000 103720452.35 645.426049 655.883962 03-May-22 EUR 124.3132 829000 103055609.41 641.289321 651.735171 02-May-22 EUR 124.2944 829000 103040096.95 641.192338 651.659638 29-Apr-22 EUR 125.7486 829000 104245599.6 648.694059 659.836164 28-Apr-22 EUR 123.9952 829000 102792027.52 639.648868 650.628086 27-Apr-22 EUR 123.0328 829000 101994174.52 634.684175 645.574482 26-Apr-22 EUR 121.1485 829000 100432084.3 624.963715 635.670664 25-Apr-22 EUR 122.1517 829000 101263781.93 630.138881 640.925847 22-Apr-22 EUR 123.578 829000 102446177.48 637.496675 648.392998 21-Apr-22 EUR 126.7693 829000 105091756.19 653.959502 665.251237 20-Apr-22 EUR 125.3887 829000 103947264.24 646.837458 657.995957 19-Apr-22 EUR 123.4774 829000 102362794 636.977714 647.955005 14-Apr-22 EUR 124.8101 829000 103467601.48 642.76227 653.803744 13-Apr-22 EUR 123.4322 829000 102325322.54 635.666193 646.58172 12-Apr-22 EUR 123.7003 829000 102547553.97 637.046887 647.976281 11-Apr-22 EUR 123.9515 829000 102755790 638.340547 649.287386 08-Apr-22 EUR 124.7151 829000 103388812.87 642.273027 653.255353 07-Apr-22 EUR 122.7808 829000 101785303.55 632.311533 643.123711 06-Apr-22 EUR 122.3989 829000 101468667.04 630.344778 641.117063 05-Apr-22 EUR 125.1216 829000 103725809.99 644.366471 655.379276 04-Apr-22 EUR 124.2502 829000 103003427.45 639.878829 650.775593 01-Apr-22 EUR 123.4715 829000 102357895.08 635.868584 646.686663 31-Mar-22 EUR 123.1515 829000 102092585.73 634.220609 644.983468 30-Mar-22 EUR 124.3646 829000 103098290.75 640.46798 651.357242 29-Mar-22 EUR 125.1783 829000 103772836.36 644.658471 655.624156 28-Mar-22 EUR 123.4337 829000 102326515.96 635.673917 646.447965 25-Mar-22 EUR 122.6598 829000 101684936.58 631.688393 642.48186 24-Mar-22 EUR 122.7382 829000 101749940.48 632.092147 642.891339 23-Mar-22 EUR 122.1914 829000 101296630.75 629.276169 640.014158 22-Mar-22 EUR 122.2282 829000 101327138.26 629.465687 640.202197 21-Mar-22 EUR 121.9046 829000 101058922.2 627.799172 638.500252 18-Mar-22 EUR 121.8171 829000 100986342.57 627.348554 638.015911 17-Mar-22 EUR 120.7322 829000 100087003.37 621.761403 632.336245 16-Mar-22 EUR 120.4695 829000 99869192.78 620.408519 630.940866 15-Mar-22 EUR 116.7524 829000 96787740.86 601.265744 611.461055 14-Mar-22 EUR 117.0274 829000 97015692.33 602.681973 612.889708 11-Mar-22 EUR 114.3841 829000 94824448.24 589.069184 599.020941 10-Mar-22 EUR 113.7309 829000 94282877.21 585.705255 595.592172 09-Mar-22 EUR 116.2892 829000 96403767.77 598.8803 608.987475 08-Mar-22 EUR 109.3172 829000 90623989.13 562.975045 572.450184 07-Mar-22 EUR 111.1955 829000 92181033.76 572.648143 582.279867 04-Mar-22 EUR 113.5394 879000 99801139.09 584.719045 594.536532 03-Mar-22 EUR 116.8613 879000 102721064.65 601.826571 611.919642 02-Mar-22 EUR 118.7739 879000 104402272.74 611.676311 621.923821 01-Mar-22 EUR 117.7254 879000 103480620.84 606.276618 616.431248 28-Feb-22 EUR 120.2119 879000 105666240.07 619.081899 629.449825 25-Feb-22 EUR 120.0649 879000 105537007.64 618.32486 628.673001 24-Feb-22 EUR 117.2967 879000 103103780.65 604.068847 614.153188 23-Feb-22 EUR 121.1126 879000 106458006.22 623.720434 634.125896 22-Feb-22 EUR 120.6002 879000 106007535.74 621.081614 631.436745 21-Feb-22 EUR 120.6315 879000 106035046.18 621.242806 631.58861 18-Feb-22 EUR 123.6564 879000 108693990.51 636.820805 647.406239 17-Feb-22 EUR 124.283 879000 109244719.54 640.047746 650.67495 16-Feb-22 EUR 124.3924 879000 109340963.46 640.611148 651.243853 15-Feb-22 EUR 123.5013 879000 108557611.19 636.022052 646.575228 14-Feb-22 EUR 120.8977 879000 106269041.69 622.613715 632.934525 11-Feb-22 EUR 123.3298 879000 108406919.51 635.138841 645.64228 10-Feb-22 EUR 125.1463 879000 110003636.28 644.493674 655.145987 09-Feb-22 EUR 123.6538 879000 108691728.39 636.807415 647.321659 08-Feb-22 EUR 122.522 879000 107696820.26 630.978734 641.387577 07-Feb-22 EUR 122.4639 879000 107645778.27 630.679523 641.075039 04-Feb-22 EUR 122.7174 879000 107868602.29 631.985028 642.382998 03-Feb-22 EUR 126.1334 879000 110871272.24 649.577162 660.24826 02-Feb-22 EUR 129.2469 879000 113608052.81 665.611444 676.538403 01-Feb-22 EUR 127.6638 879000 112216491.1 657.458602 668.2364 31-Jan-22 EUR 127.0574 879000 111683412.18 654.335689 665.059598 28-Jan-22 EUR 126.5637 879000 111249489.32 651.793173 662.44413 27-Jan-22 EUR 128.8255 879000 113237639.89 663.441266 674.285723 26-Jan-22 EUR 128.0108 879000 112521473.82 659.245625 670.006522 25-Jan-22 EUR 125.6463 879000 110443137.89 647.068635 657.618643 24-Jan-22 EUR 124.6139 879000 109535595.78 641.751855 652.208245 21-Jan-22 EUR 129.1792 879000 113548514.24 665.262794 676.07957 20-Jan-22 EUR 131.6868 879000 115752657.74 678.176738 689.19663 19-Jan-22 EUR 131.1766 879000 115304203.69 675.549248 686.520391 18-Jan-22 EUR 129.9589 954000 123980815.87 669.278188 680.134948 17-Jan-22 EUR 132.0192 954000 125946320.75 679.888572 690.91341 14-Jan-22 EUR 131.5271 954000 125476832.11 675.828575 686.757872 13-Jan-22 EUR 133.6659 954000 127517267.18 686.818418 697.916533 12-Jan-22 EUR 134.3002 954000 128122350.45 690.077656 701.240936 11-Jan-22 EUR 133.5419 954000 127398955.14 686.181266 697.273328 10-Jan-22 EUR 132.8449 954000 126734066.6 682.599856 693.629032 07-Jan-22 EUR 134.8151 954000 128613565.9 692.723378 703.889354 06-Jan-22 EUR 135.7937 954000 129547184.75 697.751739 708.975914 05-Jan-22 EUR 138.6106 954000 132234550.85 712.225878 723.67347 04-Jan-22 EUR 137.2043 954000 130892919.85 704.999856 716.323555 03-Jan-22 EUR 135.6268 954000 129388001.58 696.894153 708.083559 30-Dec-21 EUR 135.6872 954000 129445627.9 697.204508 708.359529 29-Dec-21 EUR 135.1334 954000 128917276.07 694.358905 705.46308 28-Dec-21 EUR 135.2192 954000 128999130.57 694.799773 705.900205 27-Dec-21 EUR 134.0457 954000 127879553.88 688.769953 699.7687 23-Dec-21 EUR 133.2138 979000 130416299.84 684.495383 695.393914 22-Dec-21 EUR 131.6545 979000 128889756.02 676.483197 687.253568 21-Dec-21 EUR 131.2448 979000 128488612.43 674.378027 685.095695 20-Dec-21 EUR 130.2633 979000 127527775.29 669.334764 679.967139 17-Dec-21 EUR 132.757 979000 129969111.2 682.148197 692.934956 16-Dec-21 EUR 134.2316 979000 131412773.48 689.725167 700.627547 15-Dec-21 EUR 132.7466 979000 129958946.16 682.094759 692.85823 14-Dec-21 EUR 131.9154 979000 129145181.56 677.823786 688.516449 13-Dec-21 EUR 132.8288 979000 130039354.71 682.517129 693.283371 10-Dec-21 EUR 133.1953 979000 130398244.77 684.400324 695.167585 09-Dec-21 EUR 133.2074 979000 130410005.34 684.462497 695.226306 08-Dec-21 EUR 133.2836 979000 130484665.57 684.854038 695.612651 07-Dec-21 EUR 134.2395 979000 131420471.07 689.765759 700.592913 06-Dec-21 EUR 130.4127 979000 127674080.39 670.102429 680.609275 03-Dec-21 EUR 128.8405 1004000 129355841.07 662.02396 672.377986 02-Dec-21 EUR 128.8987 1004000 129414294.37 662.32301 672.671948 01-Dec-21 EUR 129.4142 1029000 133167223.45 664.971815 675.357254 30-Nov-21 EUR 127.8115 1029000 131518034.52 656.736626 666.983205 29-Nov-21 EUR 128.6818 1029000 132413601.32 661.208508 671.515743 26-Nov-21 EUR 128.5413 1029000 132268994.67 660.486574 670.759204 25-Nov-21 EUR 132.6001 1029000 136445542.21 681.341995 691.937997 24-Nov-21 EUR 132.5044 1029000 136347019.62 680.850257 691.424699 23-Nov-21 EUR 133.2968 1029000 137162412.54 684.921863 695.55252 22-Nov-21 EUR 134.8665 1029000 138777676.79 692.987487 703.738226 19-Nov-21 EUR 134.1786 1029000 138069764.48 689.452836 700.122871 18-Nov-21 EUR 133.7766 1029000 137656092.63 687.38723 698.018098 17-Nov-21 EUR 133.9985 1029000 137884426.52 688.527424 699.164577 16-Nov-21 EUR 134.2249 1029000 138117469.12 689.69074 700.343537 15-Nov-21 EUR 133.6901 1029000 137567152.85 686.942765 697.544178 12-Nov-21 EUR 134.0907 1029000 137979369.3 689.001177 699.607295 11-Nov-21 EUR 133.4945 1029000 137365888.13 685.93771 696.483888 10-Nov-21 EUR 133.5274 1029000 137399701.67 686.10676 696.650567 09-Nov-21 EUR 132.738 1029000 136587387.8 682.050569 692.523112 08-Nov-21 EUR 132.5409 1029000 136384542.87 681.037806 691.489304 05-Nov-21 EUR 131.8152 1029000 135637880.5 677.308926 687.672655 04-Nov-21 EUR 131.8335 1029000 135656681.62 677.402957 687.76064 03-Nov-21 EUR 131.6999 1029000 135519217 676.716477 687.054746 02-Nov-21 EUR 131.1731 1029000 134977111.87 674.009609 684.453821 01-Nov-21 EUR 130.3863 1029000 134167462.64 669.966778 680.334682 29-Oct-21 EUR 129.653 1029000 133412915.71 666.198846 676.486043 28-Oct-21 EUR 128.9948 1029000 132735670.55 662.816803 673.048239 27-Oct-21 EUR 129.6194 1029000 133378355.2 666.026199 676.293488 26-Oct-21 EUR 129.1644 1029000 132910199.47 663.688262 673.91071 25-Oct-21 EUR 128.4647 1029000 132190170.45 660.092978 670.257065 22-Oct-21 EUR 127.7612 1029000 131466256.08 656.478169 666.553627 21-Oct-21 EUR 126.6645 1029000 130337773.05 650.842971 660.823112 20-Oct-21 EUR 127.1337 1029000 130820619.18 653.253872 663.265097 19-Oct-21 EUR 127.0102 1029000 130693490.33 652.619289 662.614092 18-Oct-21 EUR 126.8421 1029000 130520524.8 651.755537 661.722957 15-Oct-21 EUR 127.3181 1029000 131010286.17 654.201378 664.183606 14-Oct-21 EUR 127.3662 1029000 131059856.49 652.838238 662.789484 13-Oct-21 EUR 125.9655 1029000 129618544.5 645.6587 655.498684 12-Oct-21 EUR 124.3492 1029000 127955348.95 637.374065 647.072684 11-Oct-21 EUR 124.5359 1029000 128147424.32 638.331029 648.039799 08-Oct-21 EUR 124.2207 1029000 127823092.2 636.715415 646.370056 07-Oct-21 EUR 124.9018 1029000 128523988.48 640.206515 649.905583 06-Oct-21 EUR 122.1866 1079000 131839388.65 626.289272 635.764116 05-Oct-21 EUR 124.6439 1079000 134490773.97 638.884603 648.550668 04-Oct-21 EUR 123.6376 1079000 133405022.84 633.726632 643.304195 01-Oct-21 EUR 124.0195 1079000 133817040.29 635.684129 645.265905 30-Sep-21 EUR 125.0209 1079000 134897543.9 640.816984 650.467457 29-Sep-21 EUR 125.1036 1104000 138114343.38 641.240877 650.902684 28-Sep-21 EUR 124.6788 1229000 153230185.84 639.063489 648.676194 27-Sep-21 EUR 126.6763 1229000 155685137.18 649.302032 659.062938 24-Sep-21 EUR 127.2987 1229000 156450120.27 652.492255 662.284888 23-Sep-21 EUR 128.1735 1229000 157525233.64 656.976199 666.829443 22-Sep-21 EUR 127.1062 1229000 156213581.1 651.505562 661.267738 21-Sep-21 EUR 126.2698 1229000 155185589.37 647.218444 656.904927 20-Sep-21 EUR 124.8086 1229000 153389766.65 639.728802 649.289967 17-Sep-21 EUR 126.684 1229000 155694605.06 649.3415 659.021167 16-Sep-21 EUR 129.3725 1229000 158998788.96 663.121888 673.002239 15-Sep-21 EUR 128.8186 1229000 158318107.65 660.282774 670.103989 14-Sep-21 EUR 129.9003 1229000 159647435.73 665.827221 675.740605 13-Sep-21 EUR 130.2325 1229000 160055712.85 667.529971 677.459926 10-Sep-21 EUR 129.6387 1229000 159325909.76 664.486343 674.343844 09-Sep-21 EUR 130.0291 1229000 159805713.83 666.487408 676.367608 08-Sep-21 EUR 129.5144 1229000 159173234.46 663.849221 673.683687 07-Sep-21 EUR 130.3519 1229000 160202450.6 668.141977 678.037341 06-Sep-21 EUR 131.8595 1229000 162055346.69 675.869451 686.004498 03-Sep-21 EUR 130.3776 1229000 160234102.73 668.273707 678.266443 02-Sep-21 EUR 130.7696 1229000 160715837.01 670.282974 680.294952 01-Sep-21 EUR 130.2552 1229000 160083699.71 667.646324 677.60625 31-Aug-21 EUR 130.9341 1229000 160917958.59 671.126148 681.131773 30-Aug-21 EUR 131.8672 1229000 162064834.75 675.908919 685.972963 27-Aug-21 EUR 131.0933 1229000 161113635.73 671.942156 681.921149 26-Aug-21 EUR 130.6073 1229000 160516431.74 669.451076 679.385577 25-Aug-21 EUR 130.8918 1229000 160866015.81 670.909332 680.856711 24-Aug-21 EUR 131.298 1229000 161365211.78 672.991382 682.958009 23-Aug-21 EUR 131.1379 1229000 161168431.71 672.170761 682.124104 20-Aug-21 EUR 130.7203 1229000 160655197.18 670.030278 679.92264 19-Aug-21 EUR 130.6597 1229000 160580762.93 669.719661 679.611605 18-Aug-21 EUR 132.1035 1229000 162355193.95 677.120117 687.112138 17-Aug-21 EUR 131.5032 1229000 161617384.7 674.043172 683.979711 16-Aug-21 EUR 131.5384 1229000 161660693.01 674.223595 684.157651 13-Aug-21 EUR 131.4949 1229000 161607173.41 674.000628 683.905806 12-Aug-21 EUR 130.7974 1229000 160749988.19 670.425467 680.26044 11-Aug-21 EUR 130.6002 1229000 160507606.35 669.414684 679.232232 10-Aug-21 EUR 130.1586 1229000 159964917.69 667.151184 676.924597 09-Aug-21 EUR 129.4088 1229000 159043358.5 663.30795 673.036602 06-Aug-21 EUR 129.469 1229000 159117389 663.616516 673.326559 05-Aug-21 EUR 129.654 1229000 159344713.28 664.564766 674.282242 04-Aug-21 EUR 129.0432 1204000 155368068.08 661.434002 671.093625 03-Aug-21 EUR 128.1358 1204000 154275545.73 656.782961 666.365321 02-Aug-21 EUR 127.8805 1204000 153968176.42 655.474375 665.027842 30-Jul-21 EUR 128.2307 1204000 154389790.54 657.269388 666.822425 29-Jul-21 EUR 127.0036 1204000 152912304.2 650.979667 660.436786 28-Jul-21 EUR 127.5395 1204000 153557598.64 653.726518 663.215841 27-Jul-21 EUR 127.7289 1204000 153785652.89 654.697322 664.193019 26-Jul-21 EUR 127.3501 1204000 153329574.17 652.755715 662.217993 23-Jul-21 EUR 127.8354 1204000 153913786.53 655.243207 664.713744 22-Jul-21 EUR 126.6671 1204000 152507230.78 649.254876 658.635094 21-Jul-21 EUR 126.2533 1204000 152009031.58 647.13387 656.479431 20-Jul-21 EUR 125.1269 1204000 150652802.15 641.360305 650.612329 19-Jul-21 EUR 123.8741 1204000 149144411.53 634.938855 644.095239 16-Jul-21 EUR 126.2708 1204000 152030061.11 647.22357 656.524892 15-Jul-21 EUR 126.7009 1204000 152547876.75 649.428124 658.751227 14-Jul-21 EUR 127.6604 1204000 153703109.86 648.534508 657.835003 13-Jul-21 EUR 127.8237 1204000 153899723.62 649.364097 658.661745 12-Jul-21 EUR 127.7237 1204000 153779326.72 648.856082 658.139406 09-Jul-21 EUR 127.0135 1204000 152924257.59 645.248156 654.462423 08-Jul-21 EUR 124.7187 1204000 150161282.41 633.590219 642.6265 07-Jul-21 EUR 126.4147 1204000 152203272.34 642.20616 651.365222 06-Jul-21 EUR 124.7919 1204000 150249502.23 633.962086 642.94169 05-Jul-21 EUR 126.0753 1204000 151794618.85 640.481956 649.569187 02-Jul-21 EUR 125.8663 1204000 151542967.09 639.420203 648.471617 01-Jul-21 EUR 125.7255 1204000 151373460.42 638.704918 647.73654 30-Jun-21 EUR 124.9149 1204000 150397591.93 634.586945 643.547239 29-Jun-21 EUR 125.6077 1204000 151231636.37 638.106476 647.111057 28-Jun-21 EUR 124.5192 1204000 149921056.66 632.576728 641.496179 25-Jun-21 EUR 124.4816 1204000 149875837.55 632.385714 641.273844 24-Jun-21 EUR 124.9669 1204000 150460188.63 634.851113 643.768851 23-Jun-21 EUR 124.4213 1204000 149803277.91 632.079381 640.94436 22-Jun-21 EUR 125.9044 1204000 151588925.29 639.613757 648.580282 21-Jun-21 EUR 124.5263 1204000 149929668.1 632.612797 641.472125 18-Jun-21 EUR 122.5109 1204000 147503158.37 622.374254 631.054538 17-Jun-21 EUR 123.9015 1204000 149177444.59 629.438717 638.20772 16-Jun-21 EUR 124.9888 1204000 150486550.18 634.962368 643.807369 15-Jun-21 EUR 124.1175 1204000 149437428.82 630.53603 639.320026 14-Jun-21 EUR 123.1754 1204000 148303216.98 625.750017 634.451172 11-Jun-21 EUR 123.4525 1204000 148636792.63 627.157727 635.85384 10-Jun-21 EUR 123.1505 1204000 148273216.17 625.623521 634.333091 09-Jun-21 EUR 123.3741 1204000 148542440.64 626.759443 635.4756 08-Jun-21 EUR 123.5179 1179000 145627582.07 627.48997 636.208032 07-Jun-21 EUR 123.697 1179000 145838746.72 628.399825 637.13053 04-Jun-21 EUR 124.8732 1179000 147225540.09 634.375102 643.166295 03-Jun-21 EUR 124.1168 1179000 146333741.48 630.532474 639.262815 02-Jun-21 EUR 124.0589 1179000 146265437.63 630.238333 639.000806 01-Jun-21 EUR 123.8677 1179000 146039995.46 629.267007 637.998605 31-May-21 EUR 122.9631 1179000 144973515.58 624.6715 633.333331 28-May-21 EUR 123.3623 1179000 145444130.42 626.699498 635.356696 27-May-21 EUR 122.7585 1179000 144732267.58 623.6321 632.246395 26-May-21 EUR 122.7213 1179000 144688407.71 623.443119 632.055247 25-May-21 EUR 123.0615 1179000 145089456.86 625.171387 633.864265 21-May-21 EUR 123.0599 1179000 145087665.11 625.163259 633.823416 20-May-21 EUR 122.5854 1179000 144528130.51 622.752726 631.370528 19-May-21 EUR 120.9636 1179000 142616115.15 614.513732 623.033502 18-May-21 EUR 122.4825 1179000 144406836.3 622.229978 630.829885 17-May-21 EUR 122.8475 1154000 141766059.48 624.084234 632.701627 14-May-21 EUR 122.8741 1154000 141796748.42 624.219366 633.340626 13-May-21 EUR 122.285 1154000 141116934.79 621.226648 630.316354 12-May-21 EUR 121.8644 1154000 140631512.63 619.089935 628.117336 11-May-21 EUR 122.3711 1154000 141216273.81 621.664049 630.734549 10-May-21 EUR 124.4373 1154000 143600590.65 632.160663 641.361966 07-May-21 EUR 123.6808 1154000 142727627.09 628.317527 637.446791 06-May-21 EUR 123.4312 1154000 142439602.99 627.04952 636.280642 05-May-21 EUR 122.4207 1154000 141273433.95 621.916024 631.07506 04-May-21 EUR 119.1917 1129000 134567424.03 605.512207 614.429622 03-May-21 EUR 120.5522 1129000 136103422.03 612.423756 621.441877 30-Apr-21 EUR 119.891 1129000 135356945.06 609.064759 618.015778 29-Apr-21 EUR 120.3681 1129000 135895621.68 611.4885 620.946769 28-Apr-21 EUR 121.1158 1129000 136739701.42 615.286931 624.797743 27-Apr-21 EUR 121.3664 1129000 137022656.99 616.560018 626.084007 26-Apr-21 EUR 121.6204 1129000 137309438.36 617.850377 627.381027 23-Apr-21 EUR 121.2978 1129000 136945190.99 616.211519 625.700802 22-Apr-21 EUR 121.289 1129000 136935297.57 616.166814 625.640207 21-Apr-21 EUR 121.3311 1129000 136982799.93 616.380688 625.849644 20-Apr-21 EUR 120.0569 1129000 135544238.87 609.907556 619.267217 19-Apr-21 EUR 121.079 1129000 136698239.32 615.099982 624.533137 16-Apr-21 EUR 121.6662 1129000 137361118.09 618.083048 627.578714 15-Apr-21 EUR 120.4745 1129000 136015682.67 612.029028 621.426149 14-Apr-21 EUR 120.0896 1129000 135581207.56 609.32536 618.675049 13-Apr-21 EUR 120.4686 1129000 136009002.59 611.248377 620.614557 12-Apr-21 EUR 119.7366 1129000 135182599.48 607.534266 616.832187 09-Apr-21 EUR 120.0222 1129000 135505066.17 608.983378 618.290224 08-Apr-21 EUR 119.5945 1129000 135022205.29 606.813261 616.078717 07-Apr-21 EUR 119.5571 1129000 134979940.99 606.623496 615.877683 06-Apr-21 EUR 120.2048 1129000 135711211.79 609.909876 619.206453 01-Apr-21 EUR 119.1992 1129000 134575862.19 604.807539 613.990676 31-Mar-21 EUR 118.8787 1129000 134214093.27 603.181347 612.325668 30-Mar-21 EUR 119.2867 1129000 134674726.86 605.251508 614.421339 29-Mar-21 EUR 118.2407 1129000 133493781.4 599.944184 609.020875 26-Mar-21 EUR 117.4647 1129000 132617608.04 596.00682 605.110243 25-Mar-21 EUR 116.8387 1179000 137752836.81 592.830545 601.886752 24-Mar-21 EUR 115.9888 1179000 136750819.39 588.518218 597.491049 23-Mar-21 EUR 116.0136 1179000 136780017.74 588.644051 597.60912 22-Mar-21 EUR 115.5141 1179000 136191142.72 586.109626 595.030814 19-Mar-21 EUR 114.6691 1179000 135194918.2 581.822162 590.611015 18-Mar-21 EUR 116.0169 1179000 136783950.36 588.660795 597.549291 17-Mar-21 EUR 115.1593 1179000 135772766.77 584.309399 593.119869 16-Mar-21 EUR 115.0098 1179000 135596596.74 583.550847 592.337521 15-Mar-21 EUR 114.1809 1179000 134619319.17 579.345073 588.06695 12-Mar-21 EUR 114.8725 1179000 135434736.2 582.854198 591.609604 11-Mar-21 EUR 115.489 1179000 136161553.53 585.982271 594.778262 10-Mar-21 EUR 115.6985 1179000 136408540.66 587.045258 595.848975 09-Mar-21 EUR 113.6615 1179000 134006856.12 576.709677 585.343525 08-Mar-21 EUR 113.3866 1179000 133682848 575.314856 583.922008 05-Mar-21 EUR 109.5416 1179000 129149491.4 555.805623 564.100305 04-Mar-21 EUR 110.3952 1179000 130155903.82 560.136723 568.501466 03-Mar-21 EUR 110.3023 1179000 130046402.3 559.665356 568.012019 02-Mar-21 EUR 110.9598 1179000 130821560.96 563.00146 571.385854 01-Mar-21 EUR 110.2773 1179000 130016968.86 559.538508 567.862989 26-Feb-21 EUR 107.905 1179000 127220050.19 547.50164 555.62441 25-Feb-21 EUR 108.7715 1179000 128241602.49 551.898195 560.079093 24-Feb-21 EUR 110.9665 1179000 130829470.52 563.035455 571.375614 23-Feb-21 EUR 110.2391 1179000 129971941.28 559.344684 567.620597 22-Feb-21 EUR 110.5208 1179000 130304028.19 560.774008 569.059911 19-Feb-21 EUR 110.4515 1179000 130222346.76 560.422385 568.675098 18-Feb-21 EUR 110.0297 1179000 129724980.43 558.282204 566.49356 17-Feb-21 EUR 110.6258 1129000 124896501.31 561.30677 569.55962 16-Feb-21 EUR 111.4843 1129000 125865802.81 565.662732 573.973669 15-Feb-21 EUR 111.6006 1129000 125997102.5 566.25283 574.561234 12-Feb-21 EUR 111.2436 1129000 125594054.33 564.441439 572.704666 11-Feb-21 EUR 111.1182 1129000 125452498.41 563.805169 572.04905 10-Feb-21 EUR 110.7862 1129000 125077579.75 562.120627 570.334267 09-Feb-21 EUR 111.82 1129000 126244776.61 567.366048 575.649994 08-Feb-21 EUR 112.3398 1129000 126831642.32 570.003473 578.321963 05-Feb-21 EUR 111.443 1129000 125819173.06 565.453179 573.680859 04-Feb-21 EUR 111.4403 1129000 125816137.78 565.43948 573.660301 03-Feb-21 EUR 111.2529 1129000 125604521.06 564.488627 572.687745 02-Feb-21 EUR 111.0118 1129000 125332290.16 563.265304 571.441101 01-Feb-21 EUR 110.0347 1129000 124229160.6 558.307574 566.40347 29-Jan-21 EUR 108.5295 1129000 122529796.31 550.670305 558.628419 28-Jan-21 EUR 109.9935 1129000 124182651.33 558.098528 566.15719 27-Jan-21 EUR 109.472 1129000 123593888.27 555.452477 563.459358 26-Jan-21 EUR 111.0471 1129000 125372169.63 563.444413 571.569827 25-Jan-21 EUR 108.9441 1154000 125721514.65 552.773954 560.736651 22-Jan-21 EUR 110.4136 1154000 127417317.47 560.230083 568.278722 21-Jan-21 EUR 111.2253 1154000 128354002.33 564.348586 572.447124 20-Jan-21 EUR 111.3118 1129000 125671056.61 564.787481 572.88906 19-Jan-21 EUR 110.8018 1129000 125095247.48 562.19978 570.256749 18-Jan-21 EUR 111.3384 1129000 125701048.04 564.922447 573.01287 15-Jan-21 EUR 110.9913 1129000 125309185.28 563.161288 571.199292 14-Jan-21 EUR 113.0965 1129000 127685926.48 572.630629 580.806553 13-Jan-21 EUR 113.231 1129000 127837759.69 573.31163 581.509108 12-Jan-21 EUR 112.5855 1129000 127109074.58 570.043332 578.182922 11-Jan-21 EUR 113.4543 1129000 128089886.22 574.442243 582.65655 08-Jan-21 EUR 113.6589 1129000 128320950.58 575.478175 583.676662 07-Jan-21 EUR 113.6061 1129000 128261315.68 575.210837 583.394681 06-Jan-21 EUR 112.6592 1129000 127192237.33 570.41649 578.5293 05-Jan-21 EUR 110.4795 1129000 124731347.2 559.380224 567.323626 04-Jan-21 EUR 111.4868 1179000 131442986.07 564.48039 572.4917 30-Dec-20 EUR 110.5763 1179000 130369470.21 559.870343 567.789718 29-Dec-20 EUR 111.1016 1179000 130988837.98 562.530044 570.481026 28-Dec-20 EUR 110.962 1179000 130824191.99 561.82322 569.750959 23-Dec-20 EUR 109.6835 1179000 129316829.64 555.349914 563.147198 22-Dec-20 EUR 108.9075 1179000 128401980.32 551.420868 559.159187 21-Dec-20 EUR 107.7184 1179000 127000035.65 545.400212 553.050608 18-Dec-20 EUR 109.5186 1179000 129122375.94 554.514992 562.250901 17-Dec-20 EUR 109.4557 1279000 139993843.5 554.196516 561.917615 16-Dec-20 EUR 108.5478 1279000 138832646.37 549.599634 557.244599 15-Dec-20 EUR 108.2306 1279000 138426950.84 547.993585 555.600173 14-Dec-20 EUR 108.2522 1279000 138454609.19 548.102951 555.706983 11-Dec-20 EUR 107.6465 1279000 137679907.16 545.036168 552.581964 10-Dec-20 EUR 108.3566 1279000 138588142.31 548.631549 556.218582 09-Dec-20 EUR 108.2529 1279000 138455404.76 548.106495 555.672747 08-Dec-20 EUR 107.4597 1279000 137440984.45 544.090362 551.596205 07-Dec-20 EUR 107.2956 1279000 137231059.07 543.25949 550.75494 04-Dec-20 EUR 106.3772 1279000 136056499.69 538.609443 546.021539 03-Dec-20 EUR 106.5059 1279000 136221079.24 539.261078 546.670543 02-Dec-20 EUR 107.753 1279000 137816035.63 545.575399 553.056976 01-Dec-20 EUR 108.7652 1204000 130953331.92 550.700374 558.251437 30-Nov-20 EUR 108.8543 1204000 131060541.6 551.151506 558.704756 27-Nov-20 EUR 109.0314 1154000 125822248.45 552.048199 559.58841 26-Nov-20 EUR 108.1554 1129000 122107500.75 547.612832 555.079179 25-Nov-20 EUR 107.6113 1129000 121493170.32 544.857943 552.279614 24-Nov-20 EUR 108.275 1129000 122242492.79 548.218392 555.686381 23-Nov-20 EUR 107.4369 1129000 121296231.64 543.974921 551.375918 20-Nov-20 EUR 108.0702 1129000 122011252.73 547.181448 554.612721 19-Nov-20 EUR 107.4104 1129000 121266344.4 543.840746 551.212932 18-Nov-20 EUR 108.0236 1129000 121958588.7 546.945502 554.350884 17-Nov-20 EUR 107.4243 1179000 126653233.69 543.911124 551.373393 16-Nov-20 EUR 107.7549 1179000 127043084.04 545.585019 553.062124 13-Nov-20 EUR 107.3947 1179000 126618365.91 543.761253 551.197596 12-Nov-20 EUR 107.674 1179000 126947669.48 545.175406 552.619997 11-Nov-20 EUR 108.9204 1179000 128417099.47 551.486183 559.011819 10-Nov-20 EUR 108.5218 1179000 127947166.04 549.46799 556.956436 09-Nov-20 EUR 108.1449 1179000 127502820.81 547.559669 555.012912 06-Nov-20 EUR 105.3 1179000 124148697.38 533.15536 540.397391 05-Nov-20 EUR 105.4603 1179000 124337683.45 533.966992 541.219577 04-Nov-20 EUR 102.9374 1179000 121363195.53 521.193035 528.268198 03-Nov-20 EUR 101.5288 1179000 119702503.1 514.061006 521.025881 02-Nov-20 EUR 99.3113 1179000 117087975.36 502.833352 509.645833 30-Oct-20 EUR 97.13 1179000 114516270.55 491.788985 498.427916 29-Oct-20 EUR 97.0955 1179000 114475538.89 491.614305 498.247175 28-Oct-20 EUR 97.0586 1179000 114432098.66 491.434561 498.058509 27-Oct-20 EUR 100.801 1254000 126404413.13 510.376006 517.255004 26-Oct-20 EUR 100.8006 1254000 126403975.83 510.373981 517.244788 23-Oct-20 EUR 103.0077 1254000 129171709.83 521.548978 528.555948 22-Oct-20 EUR 101.72 1254000 127556895.99 515.029091 521.943101 21-Oct-20 EUR 102.2762 1254000 128254320.93 517.845245 524.78966 20-Oct-20 EUR 102.8971 1254000 129033009.41 520.988988 527.959746 19-Oct-20 EUR 103.6358 1254000 129959341.43 524.729177 533.165884 16-Oct-20 EUR 104.8583 1254000 131492326.3 530.918943 537.999833 15-Oct-20 EUR 103.2661 1254000 129495741.93 522.85731 529.826336 14-Oct-20 EUR 106.6466 1250000 133308252.14 534.666813 541.785504 13-Oct-20 EUR 106.9454 1250000 133681732.1 536.16483 543.296803 12-Oct-20 EUR 107.375 1250000 134218735.12 538.318606 545.472042 09-Oct-20 EUR 106.5942 1250000 133242695.05 534.404108 541.484377 08-Oct-20 EUR 106.9864 1250000 133732981.47 536.370381 543.469942 07-Oct-20 EUR 106.3258 1250000 132907202.34 533.0585 540.112877 06-Oct-20 EUR 104.9768 1250000 131221028.06 526.295363 533.241355 05-Oct-20 EUR 105.5227 1250000 131903338.41 529.032202 536.011145 02-Oct-20 EUR 105.2703 1250000 131587839.7 527.766809 534.714005 01-Oct-20 EUR 105.0259 1250000 131282326.53 526.541523 533.465742 30-Sep-20 EUR 104.7734 1225000 128347394.25 525.275628 532.169013 29-Sep-20 EUR 105.0592 1225000 128697555.57 526.708471 533.621978 28-Sep-20 EUR 105.1603 1225000 128821414.01 527.21533 534.124466 25-Sep-20 EUR 102.7632 1225000 125884894.83 515.197602 521.925658 24-Sep-20 EUR 103.5952 1225000 126904063.31 519.368788 526.150238 23-Sep-20 EUR 104.5838 1225000 128115211.07 524.325079 531.155039 22-Sep-20 EUR 104.2149 1225000 127663205.9 522.47562 529.276531 21-Sep-20 EUR 103.9548 1225000 127344580.2 521.171623 527.952388 18-Sep-20 EUR 107.9416 1225000 132228459.12 541.159223 548.190469 17-Sep-20 EUR 108.2695 1225000 132630165.43 542.803132 549.844962 16-Sep-20 EUR 108.6803 1225000 133133342.47 544.862655 551.927205 15-Sep-20 EUR 108.3243 1225000 132697302.48 543.077869 550.113778 14-Sep-20 EUR 108.1007 1225000 132423305.22 541.956862 548.968764 11-Sep-20 EUR 108.0689 1225000 132384451.67 541.797435 548.790353 10-Sep-20 EUR 107.5486 1225000 131747037.55 539.18894 546.139261 09-Sep-20 EUR 107.6492 1150000 123796562.08 539.693292 546.642323 08-Sep-20 EUR 105.6389 1125000 118843784.28 529.614765 536.432429 07-Sep-20 EUR 106.8243 1125000 120177389.22 535.557702 542.447705 04-Sep-20 EUR 104.7093 1125000 117797953.97 524.954267 531.688551 03-Sep-20 EUR 105.621 1125000 118823590.61 529.525024 536.307404 02-Sep-20 EUR 107.3055 1125000 120718741.68 537.970171 544.854378 01-Sep-20 EUR 104.8463 1125000 117952073.76 525.641109 532.364544 31-Aug-20 EUR 104.9346 1125000 118051448.06 526.083796 532.806983 28-Aug-20 EUR 105.0928 1125000 118229412.89 526.876923 533.599899 27-Aug-20 EUR 105.8529 1125000 119084496.17 530.687642 537.464933 26-Aug-20 EUR 106.6668 1125000 120000154.78 534.768084 541.592694 25-Aug-20 EUR 105.2796 1125000 118439507.01 527.813434 534.543163 24-Aug-20 EUR 105.7946 1125000 119018901.86 530.395358 537.15358 21-Aug-20 EUR 103.3495 1125000 116268135.8 518.136985 524.713335 20-Aug-20 EUR 103.3971 1050000 108566997.25 518.375625 524.958617 19-Aug-20 EUR 104.717 1050000 109952899.94 524.99287 531.658478 18-Aug-20 EUR 104.2562 1050000 109469044.84 522.682675 529.303235 17-Aug-20 EUR 104.6908 1050000 109925327.98 524.861518 531.502778 14-Aug-20 EUR 104.2788 1050000 109492731.58 522.795979 529.415342 13-Aug-20 EUR 105.2578 1025000 107889227.48 527.704141 534.362187 12-Aug-20 EUR 105.7029 1025000 108345469.33 529.935625 536.634283 11-Aug-20 EUR 104.2139 1025000 106819238.59 522.470606 529.058701 10-Aug-20 EUR 102.6226 1025000 105188170.73 514.492712 520.985138 07-Aug-20 EUR 102.6437 1025000 105209745 514.598496 521.085359 06-Aug-20 EUR 102.3321 1025000 104890355.29 513.036306 519.486527 05-Aug-20 EUR 103.4786 1025000 106065598.97 518.78422 525.306738 04-Aug-20 EUR 102.4364 975000 99875444.49 513.559209 520.019417 03-Aug-20 EUR 103.3116 975000 100728836.54 517.946975 524.451563 31-Jul-20 EUR 101.3138 950000 96248131.25 507.931116 514.270387 30-Jul-20 EUR 101.45 950000 96377476.81 508.613947 515.001343 29-Jul-20 EUR 103.385 950000 98215736.5 518.314962 524.814588 28-Jul-20 EUR 104.4956 950000 99270798.53 523.882894 530.454761 27-Jul-20 EUR 104.297 950000 99082197.13 522.887223 529.440307 24-Jul-20 EUR 104.0989 950000 98893965.28 521.89406 528.405922 23-Jul-20 EUR 105.3861 950000 100116779.67 528.347366 534.940431 22-Jul-20 EUR 104.8058 950000 99565542.99 525.438064 531.99039 21-Jul-20 EUR 105.2305 925000 97338224.57 527.567274 534.140141 20-Jul-20 EUR 105.1006 925000 97218012.29 526.916028 533.466934 17-Jul-20 EUR 104.1333 925000 96323315.48 522.066523 528.535318 16-Jul-20 EUR 103.8756 925000 96084890.57 520.774558 527.221414 15-Jul-20 EUR 103.8238 850000 88250200.3 520.514862 526.950403 14-Jul-20 EUR 102.2848 850000 86942065.34 510.574159 516.881943 13-Jul-20 EUR 102.7812 850000 87363997.05 513.052034 519.366179 10-Jul-20 EUR 100.7246 850000 85615929.32 502.786122 508.954956 09-Jul-20 EUR 99.5548 850000 84621608.42 496.946841 503.018254 08-Jul-20 EUR 99.8514 850000 84873704.33 498.427377 504.464309 07-Jul-20 EUR 100.647 850000 85549916.46 502.398766 508.545742 06-Jul-20 EUR 100.4902 850000 85416627.5 501.616069 507.746611 03-Jul-20 EUR 99.0251 850000 84171293.57 494.302742 500.291516 02-Jul-20 EUR 99.9937 850000 84994603.76 499.137694 505.220494 01-Jul-20 EUR 97.1185 850000 82550703.55 484.785583 490.726821 30-Jun-20 EUR 97.071 850000 82510365.29 484.548478 490.296311 29-Jun-20 EUR 96.8949 850000 82360640.6 483.669441 489.552072 26-Jun-20 EUR 95.2684 850000 80978146.02 475.550455 481.328284 25-Jun-20 EUR 95.7868 850000 81418778.97 478.138148 483.948519 24-Jun-20 EUR 94.9698 850000 80724363.63 474.059936 479.744348 23-Jun-20 EUR 97.7865 850000 83118557.2 488.120033 494.043734 22-Jun-20 EUR 96.4311 850000 81966404.64 481.354295 487.192496 19-Jun-20 EUR 96.986 850000 82438074.78 484.124184 489.965026 18-Jun-20 EUR 96.6292 850000 82134809.08 482.343149 488.603899 17-Jun-20 EUR 96.0218 850000 81618495.39 479.311195 485.567711 16-Jun-20 EUR 95.604 875000 83653457.79 477.225667 483.47056 15-Jun-20 EUR 93.0076 875000 81381625.96 464.265239 470.318603 12-Jun-20 EUR 93.1097 875000 81470956.36 464.774891 470.800455 11-Jun-20 EUR 93.2506 875000 81594289.08 465.47822 471.532226 10-Jun-20 EUR 96.8903 875000 84779040.86 483.646479 489.949218 09-Jun-20 EUR 97.4066 875000 85230743.73 486.22369 492.547407 08-Jun-20 EUR 98.5736 875000 86251876.08 492.048993 498.439344 05-Jun-20 EUR 99.5218 875000 87081560.59 496.782115 503.238194 04-Jun-20 EUR 97.3654 875000 85194713.7 486.018032 492.293717 03-Jun-20 EUR 97.7643 875000 85543729.36 488.009218 494.323985 02-Jun-20 EUR 95.1733 875000 83276620.72 475.075745 481.22391 29-May-20 EUR 92.5936 875000 81019411.05 462.198679 468.132331 28-May-20 EUR 93.6301 875000 81926297.32 467.372567 473.367403 27-May-20 EUR 91.2938 875000 79882081.66 455.710478 461.557137 26-May-20 EUR 90.862 875000 79504247.12 453.555066 459.355825 25-May-20 EUR 90.7724 875000 79425871.69 453.10781 458.91971 22-May-20 EUR 89.7317 875000 78515238.88 447.912957 453.677671 21-May-20 EUR 89.5013 875000 78313680.87 446.762871 452.514795 20-May-20 EUR 90.301 875000 79013345.72 450.754727 456.595973 19-May-20 EUR 88.7789 875000 77681557.33 443.156873 448.848653 18-May-20 EUR 89.6791 875000 78469242.3 447.650394 453.462287 15-May-20 EUR 85.5266 875000 74835764.34 426.922395 432.416473 14-May-20 EUR 84.6246 875000 74046565.77 422.41989 427.825738 13-May-20 EUR 86.3957 875000 75596276.83 431.260674 436.753466 12-May-20 EUR 88.2528 875000 77221215.1 440.530745 446.171708 11-May-20 EUR 88.3719 875000 77325444.75 441.125255 446.823427 08-May-20 EUR 89.1158 875000 77976291.32 444.838574 450.936244 07-May-20 EUR 88.0258 875000 77022570.28 439.397631 445.500137 06-May-20 EUR 86.5766 875000 75754534.7 432.163671 438.149925 05-May-20 EUR 87.2699 875000 76361123.96 435.624411 441.685577 04-May-20 EUR 85.2951 875000 74633206.07 425.766819 431.671292 30-Apr-20 EUR 87.5095 875000 76570779.19 436.82042 442.857581 29-Apr-20 EUR 90.081 875000 78820894.51 449.656555 455.860022 28-Apr-20 EUR 88.8574 875000 77750181.61 443.548721 449.668685 27-Apr-20 EUR 87.2966 875000 76384501.51 435.757689 441.744831 24-Apr-20 EUR 85.7519 875000 75032929.72 428.047024 433.909481 23-Apr-20 EUR 87.2454 875000 76339756.59 435.502115 441.4566 22-Apr-20 EUR 86.4868 875000 75675926.46 431.715418 437.483365 21-Apr-20 EUR 84.9565 875000 74336917.78 424.076632 429.723226 20-Apr-20 EUR 88.3017 875000 77264000.66 440.774838 446.645267 17-Apr-20 EUR 87.5203 875000 76580252.72 436.874331 442.683961 16-Apr-20 EUR 84.8102 875000 74208881.48 423.346348 428.951569 15-Apr-20 EUR 84.8393 925000 78476338.44 423.491606 429.105393 14-Apr-20 EUR 88.0761 925000 81470417.54 438.906234 444.738519 09-Apr-20 EUR 86.2688 925000 79798663.8 429.899985 435.562365 08-Apr-20 EUR 85.1348 925000 78749719 424.248967 429.832284 07-Apr-20 EUR 85.7142 925000 79285627.83 427.136268 432.743926 06-Apr-20 EUR 82.5718 925000 76378895.81 411.476868 416.876329 03-Apr-20 EUR 79.3753 925000 73422122.75 395.547872 400.716664 02-Apr-20 EUR 79.2001 925000 73260111.53 394.674805 399.822407 01-Apr-20 EUR 78.733 925000 72828056.84 392.347124 397.447555 31-Mar-20 EUR 81.4431 925000 75334874.23 405.85226 411.164846 30-Mar-20 EUR 79.9999 925000 73999940.64 398.660417 403.856986 27-Mar-20 EUR 76.999 925000 71224075.51 383.706148 388.692222 26-Mar-20 EUR 79.7023 925000 73724596.78 397.177399 402.459593 25-Mar-20 EUR 78.9454 925000 73024469.22 393.405568 398.65531 24-Mar-20 EUR 78.901 925000 72983388.5 393.184311 398.420716 23-Mar-20 EUR 73.5585 925000 68041622.73 366.561237 371.429369 20-Mar-20 EUR 75.8696 925000 70179354.13 378.078053 383.035867 19-Mar-20 EUR 75.2169 925000 69575601.63 374.825478 379.771967 18-Mar-20 EUR 73.2436 925000 67750295.53 364.992008 369.826856 17-Mar-20 EUR 75.0212 925000 69394653.6 373.850254 378.872959 16-Mar-20 EUR 71.8792 925000 66488253.17 358.192846 362.910827 13-Mar-20 EUR 76.1642 925000 70451868.22 379.546122 384.522585 12-Mar-20 EUR 74.504 925000 68916177.85 371.272911 376.152152 11-Mar-20 EUR 82.2296 925000 76062381.63 409.771596 415.183685 10-Mar-20 EUR 81.3692 925000 75266509.38 405.483997 410.832641 09-Mar-20 EUR 82.4325 925000 76250070.55 410.782699 416.20061 06-Mar-20 EUR 89.0556 925000 82376443.69 443.787338 449.639941 05-Mar-20 EUR 92.2956 925000 85373431.15 459.933105 466.000599 04-Mar-20 EUR 93.38 925000 86376525.1 465.336954 471.467592 03-Mar-20 EUR 91.9703 925000 85072494.75 458.31205 464.361187 02-Mar-20 EUR 90.3363 925000 83561088.09 450.169401 456.096413 28-Feb-20 EUR 89.8695 925000 83129328.35 447.843215 453.721173 27-Feb-20 EUR 94.0728 925000 87017381.09 468.789357 474.92923 26-Feb-20 EUR 97.5133 925000 90199837.92 485.934269 492.288955 25-Feb-20 EUR 97.6883 925000 90361660.72 486.806339 493.162443 24-Feb-20 EUR 99.4628 925000 92003121.08 495.649137 502.114311 21-Feb-20 EUR 103.2564 925000 95512124.15 514.553637 521.252882 20-Feb-20 EUR 103.6907 950000 98506118.65 516.717868 523.422951 19-Feb-20 EUR 104.4282 950000 99206795.67 520.393023 527.145257 18-Feb-20 EUR 104.1831 975000 101578564.2 519.171626 525.904238 17-Feb-20 EUR 104.9423 975000 102318754.78 522.954918 529.727797 14-Feb-20 EUR 104.4013 975000 101791268.54 520.258973 526.974277 13-Feb-20 EUR 104.7479 975000 102129215.56 521.986172 528.722477 12-Feb-20 EUR 104.2109 975000 101605598.74 519.31016 526.002804 11-Feb-20 EUR 103.6839 975000 101091765.59 516.683982 523.339758 10-Feb-20 EUR 102.2405 975000 99684452.19 509.491142 516.046528 07-Feb-20 EUR 101.9537 975000 99404896.98 508.061943 514.588619 06-Feb-20 EUR 102.5802 975000 100015695.92 511.183956 517.73916 05-Feb-20 EUR 102.0337 925000 94381181.23 508.460604 514.974772 04-Feb-20 EUR 100.6467 925000 93098210.91 501.54882 507.966835 03-Feb-20 EUR 98.471 925000 91085652.86 490.706738 496.972604 31-Jan-20 EUR 97.9503 925000 90604024.62 488.111954 494.324294 30-Jan-20 EUR 98.9433 925000 91522537.86 493.060332 499.331963 29-Jan-20 EUR 100.0605 925000 92555959.18 498.627632 504.970436 28-Jan-20 EUR 99.2169 925000 91775645.44 494.423753 500.707492 27-Jan-20 EUR 98.0275 925000 90675402.83 488.496662 494.690129 24-Jan-20 EUR 100.7353 925000 93180167.85 501.990337 508.339198 23-Jan-20 EUR 99.1351 925000 91699953.9 494.016122 500.260276 22-Jan-20 EUR 100.3116 925000 92788242.71 499.878929 506.188491 21-Jan-20 EUR 100.6666 925000 93116586.32 501.647987 507.974323 20-Jan-20 EUR 100.5696 925000 93026921.13 501.16461 507.479862 17-Jan-20 EUR 100.5699 925000 93027160.17 501.166105 507.4618 16-Jan-20 EUR 99.8199 925000 92333393.68 497.428659 503.668423 15-Jan-20 EUR 99.5359 925000 92070708.86 496.013413 502.254887 14-Jan-20 EUR 100.1342 925000 92624119.04 498.84546 505.116623 13-Jan-20 EUR 100.1543 925000 92642767.67 498.945594 505.216841 10-Jan-20 EUR 100.2502 925000 92731466.96 499.423346 505.677043 09-Jan-20 EUR 100.4785 925000 92942632.46 500.560683 506.821966 08-Jan-20 EUR 100.1558 925000 92644114.36 498.953067 505.189659 07-Jan-20 EUR 100.1348 925000 92624708.59 498.848449 505.078027 06-Jan-20 EUR 99.8909 925000 92399124.05 497.633396 503.846534 03-Jan-20 EUR 100.8047 875000 88204153.17 502.185737 508.435095 02-Jan-20 EUR 102.0526 875000 89296014.91 508.402486 514.717259 30-Dec-19 EUR 101.6313 875000 88927367.97 506.303667 512.578612 27-Dec-19 EUR 102.2009 875000 89425800.33 509.141283 515.429762 23-Dec-19 EUR 101.8961 875000 89159088.17 507.622839 513.8478 20-Dec-19 EUR 101.95 875000 89206225.4 507.891357 514.11483 19-Dec-19 EUR 100.6454 875000 88064768.63 501.392141 507.534985 18-Dec-19 EUR 100.1578 875000 87638097.92 498.96303 505.087885 17-Dec-19 EUR 100.3272 875000 87786284.12 499.806942 505.933459 16-Dec-19 EUR 101.2235 875000 88570559.69 504.272101 510.452553 13-Dec-19 EUR 100.4055 875000 87854827.8 500.197014 506.302706 12-Dec-19 EUR 99.9605 875000 87465444.04 497.980127 504.06162 11-Dec-19 EUR 99.1031 875000 86715242.67 493.708758 499.727561 10-Dec-19 EUR 98.8896 875000 86528368.36 492.645151 498.6449 09-Dec-19 EUR 99.4133 875000 86986604.11 495.254103 501.280093 06-Dec-19 EUR 99.3422 875000 86924462.65 494.899899 500.900639 05-Dec-19 EUR 98.227 875000 85948602.86 489.34423 495.268876 04-Dec-19 EUR 98.5901 875000 86266296.23 491.153111 497.103233 03-Dec-19 EUR 97.0651 875000 84931945.75 483.555913 489.399739 02-Dec-19 EUR 97.4042 875000 85228681.94 485.245231 491.106636 29-Nov-19 EUR 99.2902 875000 86878922.18 494.640847 500.599212 28-Nov-19 EUR 99.5277 875000 87086733.36 495.824017 501.787747 27-Nov-19 EUR 99.605 875000 87154404.14 496.209108 502.174819 26-Nov-19 EUR 99.7868 875000 87313458.7 497.114794 503.080723 25-Nov-19 EUR 99.6253 875000 87172131.56 496.310238 502.262266 22-Nov-19 EUR 99.1559 875000 86761399.39 493.971796 499.877987 21-Nov-19 EUR 99.0993 875000 86711899.4 493.689828 499.583037 20-Nov-19 EUR 99.4829 875000 87047569.82 495.600834 501.513379 19-Nov-19 EUR 99.7877 875000 87314220.14 497.119277 503.041924 18-Nov-19 EUR 100.1199 875000 87604906.06 498.774221 504.71318 15-Nov-19 EUR 100.3032 875000 87765308.47 499.687379 505.611641 14-Nov-19 EUR 99.7103 875000 87246550.69 496.733688 502.612844 13-Nov-19 EUR 99.9515 875000 87457605.36 497.935291 503.824568 12-Nov-19 EUR 99.7818 875000 87309052.8 497.089885 502.963086 11-Nov-19 EUR 98.9261 875000 86560358.36 492.826985 498.644942 08-Nov-19 EUR 99.4302 875000 87001400.84 495.338295 501.171711 07-Nov-19 EUR 99.3726 875000 86950983.15 495.051345 500.875932 06-Nov-19 EUR 99.1022 875000 86714429.22 493.704275 499.508073 05-Nov-19 EUR 98.5454 875000 86227229.27 490.930426 496.691507 04-Nov-19 EUR 97.9824 875000 85734564.53 488.12569 493.849478 01-Nov-19 EUR 96.9053 875000 84792138.9 482.759826 488.39744 31-Oct-19 EUR 96.0131 875000 84011441.36 478.315092 483.889839 30-Oct-19 EUR 96.1382 875000 84120951.48 478.938311 484.520409 29-Oct-19 EUR 96.9766 875000 84854565.05 483.115026 488.742283 28-Oct-19 EUR 96.6907 875000 84604395.72 481.690739 487.292728 25-Oct-19 EUR 96.5609 875000 84490799.15 481.044105 486.618524 24-Oct-19 EUR 95.9677 850000 81572526.81 478.08892 483.622986 23-Oct-19 EUR 95.2393 850000 80953381.5 474.460199 479.943133 22-Oct-19 EUR 94.5301 850000 80350586.3 470.927128 476.360602 21-Oct-19 EUR 95.2309 850000 80946294.57 474.418352 479.885492 18-Oct-19 EUR 95.2032 850000 80922722.74 474.280357 479.725895 17-Oct-19 EUR 95.5651 850000 81230360.15 476.083259 481.541361 16-Oct-19 EUR 95.7687 850000 81403436.71 477.097548 482.56881 15-Oct-19 EUR 95.7801 825000 79018558.78 477.15434 482.618317 14-Oct-19 EUR 94.7887 800000 75830985.62 471.847724 477.241538 11-Oct-19 EUR 95.3475 800000 76277982.58 474.629369 480.041279 10-Oct-19 EUR 93.2573 775000 72274436.48 464.224584 469.505501 09-Oct-19 EUR 91.7271 775000 71088475.39 456.607416 461.799599 08-Oct-19 EUR 91.1959 775000 70676824.47 453.963161 459.106972 07-Oct-19 EUR 92.7107 775000 71850823.78 461.503669 466.74106 04-Oct-19 EUR 91.4886 775000 70903627.17 455.42019 460.575048 02-Oct-19 EUR 90.6376 775000 70244142.76 451.184005 456.269935 01-Oct-19 EUR 93.6509 775000 72579411.44 466.183881 471.424926 30-Sep-19 EUR 94.9967 775000 73622480.7 472.883126 478.195734 27-Sep-19 EUR 94.1996 775000 73004659.32 468.915249 474.166004 26-Sep-19 EUR 93.4194 775000 72399996.6 465.0315 470.231366 25-Sep-19 EUR 93.0727 775000 72131326.67 463.305665 468.479433 24-Sep-19 EUR 93.38 775000 72369483.71 464.835371 470.012841 23-Sep-19 EUR 93.7368 825000 77332856.41 466.611482 471.825208 20-Sep-19 EUR 94.6974 825000 78125379.82 471.393243 476.637801 19-Sep-19 EUR 94.7252 825000 78148289.35 471.531628 476.771552 18-Sep-19 EUR 94.2457 825000 77752682.09 469.14473 474.356408 17-Sep-19 EUR 94.0969 825000 77629920.99 468.40402 473.602001 16-Sep-19 EUR 94.1993 825000 77714396.07 468.913756 474.094345 13-Sep-19 EUR 95.3417 825000 78656922.97 474.600498 479.83989 12-Sep-19 EUR 94.7245 825000 78147695.91 471.528144 476.737468 11-Sep-19 EUR 93.9241 825000 77487413.99 467.543841 472.682707 10-Sep-19 EUR 92.7379 825000 76508792.96 461.639068 466.710125 09-Sep-19 EUR 92.2501 825000 76106303.15 459.210853 464.24379 06-Sep-19 EUR 92.6775 825000 76458947.08 461.338403 466.376167 05-Sep-19 EUR 91.8742 825000 75796188.94 457.339664 462.324997 04-Sep-19 EUR 91.5169 825000 75501473.86 455.561064 460.516826 03-Sep-19 EUR 90.9112 825000 75001755.11 452.545956 457.458363 02-Sep-19 EUR 91.4367 825000 75435306.28 455.161837 460.099576 30-Aug-19 EUR 91.2935 825000 75317110.34 454.449003 459.365383 29-Aug-19 EUR 90.2991 825000 74496783.82 449.498989 454.352092 28-Aug-19 EUR 88.7636 825000 73229941.09 441.855439 446.61745 27-Aug-19 EUR 88.6482 825000 73134754.25 441.280991 446.027844 26-Aug-19 EUR 88.2741 825000 72826168.76 439.418762 444.145524 23-Aug-19 EUR 88.1641 900000 79347666.17 438.871194 443.563375 22-Aug-19 EUR 89.4596 900000 80513653.56 445.320051 450.106655 21-Aug-19 EUR 89.8362 900000 80852545.17 447.194724 451.989409 20-Aug-19 EUR 88.6813 900000 79813197.49 441.445759 446.173515 19-Aug-19 EUR 89.0332 900000 80129901.79 443.197478 447.942701 16-Aug-19 EUR 88.0091 900000 79208180.56 438.099621 442.765603 15-Aug-19 EUR 87.374 900000 78636621.79 434.938163 439.562322 14-Aug-19 EUR 88.0346 900000 79231100.37 438.226557 442.884337 13-Aug-19 EUR 90.3665 900000 81329885.16 449.834499 454.610759 12-Aug-19 EUR 89.6902 900000 80721155.55 446.467952 451.240418 09-Aug-19 EUR 89.504 900000 80553622.73 445.541069 450.287968 08-Aug-19 EUR 90.3722 900000 81335001.91 449.862873 454.661614 07-Aug-19 EUR 88.1163 900000 79304709.32 438.633251 443.299164 06-Aug-19 EUR 87.5548 900000 78799308.55 435.838166 440.464514 05-Aug-19 EUR 88.7309 900000 79857803.55 441.692662 446.372913 02-Aug-19 EUR 89.5484 900000 80593575.45 445.762087 450.474139 01-Aug-19 EUR 92.74 1000000 92739959.34 461.649521 466.527677 31-Jul-19 EUR 92.2935 1000000 92293515.51 459.426893 464.274361 30-Jul-19 EUR 92.4972 1000000 92497166.13 460.440889 465.297141 29-Jul-19 EUR 93.7772 1000000 93777178.5 466.812589 471.731822 26-Jul-19 EUR 93.7996 1000000 93799555.23 466.924093 471.822495 25-Jul-19 EUR 93.6195 1000000 93619539.75 466.027575 470.908643 24-Jul-19 EUR 95.1022 1000000 95102196.97 473.408293 478.355984 23-Jul-19 EUR 95.0638 1000000 95063847.51 473.217142 478.15981 22-Jul-19 EUR 93.0532 1000000 93053235.05 463.208596 468.043932 19-Jul-19 EUR 92.89 1000000 92889989.57 462.396205 467.206256 18-Jul-19 EUR 92.4462 1000000 92446217.94 460.187017 464.969231 17-Jul-19 EUR 93.1746 1000000 93174637.27 463.812912 468.627926 16-Jul-19 EUR 94.1049 1000000 94104883.74 468.443843 473.303636 15-Jul-19 EUR 93.4668 1000000 93466752.11 465.267452 470.085191 12-Jul-19 EUR 94.3459 1025000 96704572.27 462.164675 466.893784 11-Jul-19 EUR 93.2569 1050000 97919724.47 456.830078 461.499132 10-Jul-19 EUR 93.819 1050000 98509959.67 459.583592 464.279508 09-Jul-19 EUR 93.851 1050000 98543552.34 459.740348 464.42884 08-Jul-19 EUR 95.0034 1050000 99753540.94 465.385517 470.129011 05-Jul-19 EUR 95.1173 1050000 99873141.26 465.94347 470.672387 04-Jul-19 EUR 95.5388 850000 81207998.92 468.008238 472.749915 03-Jul-19 EUR 95.5758 850000 81239405.55 468.189487 472.925299 02-Jul-19 EUR 95.1145 850000 80847349.26 465.929754 470.639632 01-Jul-19 EUR 95.5842 850000 81246550.07 468.230635 472.957188 28-Jun-19 EUR 95.2009 850000 80920751.97 466.352994 471.034403 27-Jun-19 EUR 94.2388 825000 77746974.81 461.640033 466.267488 26-Jun-19 EUR 94.2763 800000 75421057.48 461.823731 466.448776 25-Jun-19 EUR 94.7911 800000 75832900.12 464.34554 468.986149 24-Jun-19 EUR 94.8403 800000 75872265.46 464.586552 469.227041 21-Jun-19 EUR 95.0833 800000 76066629.13 465.776917 470.42344 20-Jun-19 EUR 95.0927 800000 76074162.6 465.822964 470.429728 19-Jun-19 EUR 94.4523 775000 73200558.44 462.685888 467.270997 18-Jun-19 EUR 94.971 775000 73602551 465.226802 469.972963 17-Jun-19 EUR 93.3896 875000 81715869.44 457.480125 461.996701 14-Jun-19 EUR 93.6416 875000 81936393.55 458.714577 463.238097 13-Jun-19 EUR 93.7734 875000 82051768.72 459.360215 463.898416 12-Jun-19 EUR 93.6402 875000 81935159 458.707719 463.247714 11-Jun-19 EUR 93.4218 875000 81744106.38 457.63786 462.148355 07-Jun-19 EUR 92.1807 875000 80658108.3 451.558184 455.992017 06-Jun-19 EUR 91.194 875000 79794715.1 446.724716 451.103238 05-Jun-19 EUR 90.6368 875000 79307194.05 443.995205 448.314524 04-Jun-19 EUR 90.1619 875000 78891667.95 441.66885 445.967141 03-Jun-19 EUR 88.7575 875000 77662785.12 434.789229 439.020181 31-May-19 EUR 87.9077 875000 76919201.7 430.626382 434.787241 30-May-19 EUR 88.6103 875000 77533983.99 434.068152 438.254486 29-May-19 EUR 88.1521 875000 77133088.33 431.823605 435.990696 28-May-19 EUR 89.3884 900000 80449526.53 437.879768 442.124792 27-May-19 EUR 90.3817 900000 81343518.81 442.745567 447.041283 24-May-19 EUR 89.6292 900000 80666268.07 439.059356 443.379217 23-May-19 EUR 89.2111 900000 80290026.63 437.011243 441.303782 22-May-19 EUR 90.9554 900000 81859883.96 445.555905 449.957681 21-May-19 EUR 90.42 900000 81378005.9 442.933184 447.292165 20-May-19 EUR 89.9562 900000 80960618.7 440.661204 445.039868 17-May-19 EUR 91.5927 900000 82433448.98 448.677795 453.566204 16-May-19 EUR 91.8475 850000 78070389.54 449.925964 454.819739 15-May-19 EUR 89.5079 850000 76081723.51 438.465153 443.235024 14-May-19 EUR 89.2729 850000 75881940.96 437.313978 442.063954 13-May-19 EUR 88.0856 850000 74872732.28 431.497846 436.177427 10-May-19 EUR 89.206 850000 75825102.02 436.98626 441.708221 09-May-19 EUR 87.9623 850000 74767939.1 430.893847 435.548298 08-May-19 EUR 89.8535 850000 76375478.31 440.158116 444.915094 07-May-19 EUR 89.8319 850000 76357084.94 440.052306 444.775647 06-May-19 EUR 91.8133 850000 78041290.92 449.758431 454.648728 03-May-19 EUR 92.5827 850000 78695261.08 453.527429 458.791895 02-May-19 EUR 92.2455 850000 78408644.49 451.875614 457.118551 30-Apr-19 EUR 92.9376 900000 83643826.32 455.265949 460.542374 29-Apr-19 EUR 92.6105 875000 81034220.61 453.66361 458.902161 26-Apr-19 EUR 92.9082 900000 83617361.33 455.121929 460.400237 25-Apr-19 EUR 92.655 875000 81073097.78 453.881599 459.141806 24-Apr-19 EUR 92.9731 875000 81351437.29 455.43985 460.712657 23-Apr-19 EUR 93.8841 875000 82148630.82 459.902492 465.223577 18-Apr-19 EUR 94.3531 875000 82558982.76 462.199945 467.515611 17-Apr-19 EUR 93.9153 875000 82175870.64 460.055329 465.336335 16-Apr-19 EUR 93.4146 875000 81737744.68 457.60259 462.848766 15-Apr-19 EUR 92.9472 875000 81328797.68 455.312976 460.529089 12-Apr-19 EUR 93.2539 850000 79265826.39 454.789515 460.040504 11-Apr-19 EUR 92.5681 825000 76368643.34 451.44494 456.645415 10-Apr-19 EUR 92.633 825000 76422234.56 451.761451 456.963601 09-Apr-19 EUR 92.329 825000 76171422.34 450.278874 455.44488 08-Apr-19 EUR 93.0115 825000 76734508.89 453.607356 458.819425 05-Apr-19 EUR 93.3459 825000 77010349.24 455.238189 460.43723 04-Apr-19 EUR 92.5814 825000 76379692.65 451.509803 456.661817 03-Apr-19 EUR 92.8098 825000 76568122.51 452.623686 457.792058 02-Apr-19 EUR 90.8836 825000 74978979.69 443.22981 448.273991 01-Apr-19 EUR 90.5042 825000 74665942.92 441.379516 446.40157 29-Mar-19 EUR 89.1382 825000 73539051.58 434.717677 439.745956 28-Mar-19 EUR 88.657 825000 73142002.62 432.370915 437.352902 27-Mar-19 EUR 87.9818 825000 72584966.94 429.078035 434.013357 26-Mar-19 EUR 88.2185 825000 72780252.95 430.232396 435.166403 25-Mar-19 EUR 87.9692 825000 72574627.67 429.016586 433.954783 22-Mar-19 EUR 87.9022 825000 72519314.67 428.689834 433.58768 21-Mar-19 EUR 89.8942 825000 74162753.53 438.40461 443.424843 20-Mar-19 EUR 89.8865 825000 74156370.7 438.367057 443.386641 19-Mar-19 EUR 90.2063 825000 74420191.51 439.926689 444.964021 18-Mar-19 EUR 89.7965 825000 74082080.8 437.928137 442.928815 15-Mar-19 EUR 90.2488 825000 74455250.64 440.133957 445.14955 14-Mar-19 EUR 89.5781 825000 73901921.94 436.863023 441.828919 13-Mar-19 EUR 89.6143 825000 73931837.14 437.039567 441.997699 12-Mar-19 EUR 88.6835 825000 73163879.46 432.500152 437.408445 11-Mar-19 EUR 88.4191 825000 72945782.16 431.210701 436.138174 08-Mar-19 EUR 87.4696 825000 72162455.41 426.580089 431.38385 07-Mar-19 EUR 87.9659 825000 72571891.27 429.000492 433.839244 06-Mar-19 EUR 88.7189 825000 73193059.64 432.672794 437.551636 05-Mar-19 EUR 88.5963 825000 73091932.07 432.074887 436.941501 04-Mar-19 EUR 88.4482 825000 72969804.57 431.352619 436.204433 01-Mar-19 EUR 88.6888 825000 73168246.16 432.526 437.371814 28-Feb-19 EUR 88.2755 825000 72827265.66 430.510379 435.328816 27-Feb-19 EUR 88.1831 825000 72751074.14 430.059754 434.85846 26-Feb-19 EUR 88.8101 825000 73268328.22 433.117567 437.95159 25-Feb-19 EUR 87.9694 875000 76973251.74 429.017561 433.805155 22-Feb-19 EUR 87.9553 875000 76960909.72 428.948797 433.728027 21-Feb-19 EUR 87.388 875000 76464505.86 426.182134 430.917922 20-Feb-19 EUR 87.2889 875000 76377800.61 425.698834 430.420629 19-Feb-19 EUR 86.6449 875000 75814251.9 422.558113 427.237528 18-Feb-19 EUR 87.3143 875000 76400004.79 425.822707 430.541337 15-Feb-19 EUR 86.8825 875000 76022156.87 423.716864 428.378805 14-Feb-19 EUR 85.3765 900000 76838807.07 416.372259 420.955318 13-Feb-19 EUR 85.1285 900000 76615611.98 415.162789 419.722063 12-Feb-19 EUR 84.4575 925000 78123181.61 411.890392 416.422266 11-Feb-19 EUR 83.1828 925000 76944080.61 405.673814 410.118931 08-Feb-19 EUR 82.3243 975000 80266193.77 401.486999 405.875878 07-Feb-19 EUR 82.8852 975000 80813086.19 404.22245 408.623244 06-Feb-19 EUR 84.9786 975000 82854143.06 414.431743 418.962728 05-Feb-19 EUR 85.4002 975000 83265156.6 416.487842 421.046341 04-Feb-19 EUR 84.1047 975000 82002042.76 410.169824 414.648709 01-Feb-19 EUR 83.8909 975000 81793625.55 409.127143 413.606082 31-Jan-19 EUR 83.252 975000 81170700.99 406.011295 410.425721 30-Jan-19 EUR 84.0366 975000 81935699.37 409.837707 414.276625 29-Jan-19 EUR 83.1605 975000 81081513.82 405.565059 409.936232 28-Jan-19 EUR 82.1883 975000 80133629.99 400.823741 405.145549 25-Jan-19 EUR 83.0432 975000 80967102.23 404.992999 409.3458 24-Jan-19 EUR 82.1981 975000 80143156.47 400.871535 405.186214 23-Jan-19 EUR 82.2981 975000 80240649.65 401.359224 405.662269 22-Jan-19 EUR 83.0845 975000 81007366 405.194415 409.535036 21-Jan-19 EUR 83.1908 975000 81110982.57 405.712829 410.05267 18-Jan-19 EUR 83.5105 1050000 87686018.68 407.271972 411.612306 17-Jan-19 EUR 81.4707 1050000 85544265.26 397.324081 401.552544 16-Jan-19 EUR 81.2563 1050000 85319166.01 396.278475 400.488311 15-Jan-19 EUR 80.9444 1050000 84991668.95 394.757371 398.948744 14-Jan-19 EUR 80.6132 1025000 82628481.95 392.790139 396.963629 11-Jan-19 EUR 81.1788 1025000 83208309.2 395.546041 399.738338 10-Jan-19 EUR 81.3625 1025000 83396579.96 396.441125 400.639881 09-Jan-19 EUR 81.1386 1025000 83167036.83 395.350165 399.526586 08-Jan-19 EUR 80.6078 1025000 82622953.16 392.763827 396.903199 07-Jan-19 EUR 80.1534 1025000 82157275.35 390.54975 394.667892 04-Jan-19 EUR 80.0894 1025000 82091656.88 390.237908 394.338981 03-Jan-19 EUR 77.4497 1025000 79385930.49 377.375894 381.331365 02-Jan-19 EUR 78.9666 1000000 78966577.57 384.767033 388.782834 28-Dec-18 EUR 78.8616 1000000 78861576.87 384.255417 388.251239 27-Dec-18 EUR 77.4129 700000 54189019.01 377.196585 381.119177 21-Dec-18 EUR 78.8851 700000 55219597.75 384.369922 388.344143 20-Dec-18 EUR 78.3744 725000 56821422.89 381.881521 385.807729 19-Dec-18 EUR 79.3135 725000 57502283.29 386.457313 390.446318 18-Dec-18 EUR 78.8085 775000 61076561.81 383.996686 388.032213 17-Dec-18 EUR 78.9499 875000 69081120.04 384.685662 388.738542 14-Dec-18 EUR 79.8299 875000 69851198.72 388.973487 393.046624 13-Dec-18 EUR 80.3305 875000 70289152.48 391.412675 395.51165 12-Dec-18 EUR 80.4429 975000 78431792.76 391.960347 396.054252 11-Dec-18 EUR 79.8318 1400000 111764541.93 388.982745 393.041344 10-Dec-18 EUR 78.4075 1475000 115651134.84 382.042802 386.0279 07-Dec-18 EUR 79.9312 1475000 117898582.47 389.467074 393.511786 06-Dec-18 EUR 79.387 1475000 117095893.66 386.815444 390.829082 05-Dec-18 EUR 82.4629 1475000 121632765.76 401.802855 405.96019 04-Dec-18 EUR 83.4418 1475000 123076597.37 406.572574 410.773741 03-Dec-18 EUR 83.8102 1475000 123620048.29 408.367613 412.576873 30-Nov-18 EUR 83.1124 1475000 122590852.02 404.967563 409.128056 29-Nov-18 EUR 82.5621 1475000 121779167.9 402.28621 406.41386 28-Nov-18 EUR 81.8073 1475000 120665823.09 398.608426 402.692626 27-Nov-18 EUR 81.9194 1475000 120831094.99 399.154636 403.23752 26-Nov-18 EUR 83.1096 1475000 122586663.7 404.95392 409.090193 23-Nov-18 EUR 82.4538 1550000 127803368.56 401.758515 405.851633 22-Nov-18 EUR 82.2225 1550000 127444938.59 400.631499 404.699016 21-Nov-18 EUR 83.5073 1550000 129436349 406.891724 411.025176 20-Nov-18 EUR 82.3038 1550000 127570816.52 401.027636 405.093117 19-Nov-18 EUR 84.4869 1550000 130954685.64 411.664854 415.831229 16-Nov-18 EUR 84.8821 1550000 131567284.92 413.590477 417.759999 15-Nov-18 EUR 85.1478 1550000 131979041.7 414.885108 419.062564 14-Nov-18 EUR 85.1826 1575000 134162629.39 415.054672 419.225537 13-Nov-18 EUR 86.3586 1575000 136014832.93 420.784766 425.008533 12-Nov-18 EUR 85.8421 1575000 135201349.16 418.268105 422.462259 09-Nov-18 EUR 86.4281 1575000 136124234.88 421.123407 425.328054 08-Nov-18 EUR 86.5644 1550000 134174760.61 421.787532 425.997977 07-Nov-18 EUR 87.0997 1550000 135004529.39 424.395797 428.624021 06-Nov-18 EUR 86.2547 1525000 131538376.16 420.27851 424.461213 05-Nov-18 EUR 86.3318 1500000 129497629.74 420.654182 424.828204 02-Nov-18 EUR 86.4384 1500000 129657537.52 421.173594 425.337145 01-Nov-18 EUR 86.1876 1150000 99115735.62 419.951563 424.101336 31-Oct-18 EUR 86.2425 1025000 88398592.3 420.219065 424.362086 30-Oct-18 EUR 84.5643 1325000 112047688.81 412.028159 416.096506 29-Oct-18 EUR 84.7525 1325000 112297104.06 412.958997 417.01856 26-Oct-18 EUR 84.242 1100000 92666166.7 410.471571 414.49115 25-Oct-18 EUR 84.7889 1100000 93267769.69 413.136357 417.173746 24-Oct-18 EUR 83.2467 1100000 91571343.68 405.621943 409.581505 23-Oct-18 EUR 83.8307 1100000 92213719.6 408.4675 412.449199 22-Oct-18 EUR 85.5182 1075000 91932070.75 416.689893 420.749897 19-Oct-18 EUR 85.2573 1075000 91651636.81 415.41865 419.452399 18-Oct-18 EUR 86.1654 1075000 92627773.91 419.843393 423.911702 17-Oct-18 EUR 86.7856 1075000 93294558.16 422.865336 426.960418 16-Oct-18 EUR 87.1455 1075000 93681435.48 424.618959 428.726516 15-Oct-18 EUR 85.9277 1075000 92372301.96 418.685193 422.727169 12-Oct-18 EUR 86.0216 1075000 92473210.39 418.260068 422.285049 11-Oct-18 EUR 86.2514 1075000 92720239.84 419.377418 423.402034 10-Oct-18 EUR 87.9878 1075000 94586883.14 427.82026 431.922243 09-Oct-18 EUR 90.979 1075000 97802382.76 442.364276 446.595818 08-Oct-18 EUR 91.6337 1075000 98506244.93 445.547602 449.807722 05-Oct-18 EUR 92.4606 1075000 99395147.62 449.568212 453.849326 04-Oct-18 EUR 93.1939 1075000 100183395.2 453.133713 457.443066 02-Oct-18 EUR 94.7422 1075000 101847865.93 460.661962 465.03046 01-Oct-18 EUR 95.013 1050000 99763675.78 461.978665 466.351354 28-Sep-18 EUR 93.955 1050000 98652750.09 456.834385 461.140082 27-Sep-18 EUR 94.6969 1050000 99431743.32 460.441702 464.77828 26-Sep-18 EUR 94.8842 1050000 99628378.44 461.352404 465.688746 25-Sep-18 EUR 95.0145 1050000 99765205.52 461.985958 466.325589 24-Sep-18 EUR 95.3868 750000 71540115 463.79618 468.144605 21-Sep-18 EUR 96.3002 750000 72225134.21 468.237376 472.602955 20-Sep-18 EUR 95.7394 925000 88558935.97 465.510616 469.838115 19-Sep-18 EUR 94.8376 925000 87724741.14 461.125823 465.406706 18-Sep-18 EUR 93.259 925000 86264617.97 453.450247 457.656298 17-Sep-18 EUR 92.722 1025000 95040098.92 450.839209 455.007016 14-Sep-18 EUR 92.842 1025000 95163085.73 451.422681 455.716614 13-Sep-18 EUR 92.3579 1025000 94666884.98 449.068857 453.33503 12-Sep-18 EUR 91.8044 1025000 94099483.15 446.377592 450.609885 11-Sep-18 EUR 91.397 1025000 93681892.03 444.396704 448.604771 10-Sep-18 EUR 91.2123 1025000 93492640.31 443.498643 447.690855 07-Sep-18 EUR 91.4537 1025000 93740034.34 444.672394 448.858124 06-Sep-18 EUR 91.1277 1025000 93405910.74 443.087295 447.256968 05-Sep-18 EUR 91.4795 1025000 93766461.84 444.797841 448.975495 04-Sep-18 EUR 92.6045 1025000 94919609.82 450.267892 454.495486 03-Sep-18 EUR 94.0961 1025000 96448546.34 457.520451 461.814227 31-Aug-18 EUR 93.9402 1025000 96288743.03 456.762423 461.02748 30-Aug-18 EUR 94.9799 1025000 97354421.62 461.817723 466.130744 29-Aug-18 EUR 95.1074 1025000 97485077.52 462.437663 466.748937 28-Aug-18 EUR 94.5759 1025000 96940270.04 459.853367 464.134747 27-Aug-18 EUR 94.3232 1025000 96681279.39 458.624672 462.893233 24-Aug-18 EUR 93.2872 1025000 95619350.75 453.587362 457.784905 23-Aug-18 EUR 93.0489 1025000 95375092.09 452.428684 456.629499 22-Aug-18 EUR 93.1338 1025000 95462147.59 452.841491 457.037384 21-Aug-18 EUR 93.1217 1025000 95449739.53 452.782657 456.970412 20-Aug-18 EUR 92.9608 1025000 95284838.68 452.000318 456.174997 17-Aug-18 EUR 91.9542 1025000 94253031.07 447.105959 451.215686 16-Aug-18 EUR 92.2069 1025000 94512033.04 448.334654 452.449462 15-Aug-18 EUR 91.727 1025000 94020162.52 446.001252 450.072919 14-Aug-18 EUR 93.458 1025000 95794494.68 454.417838 458.576143 13-Aug-18 EUR 93.1015 1025000 95429013.94 452.684439 456.854617 10-Aug-18 EUR 92.9443 1025000 95267917.54 451.920091 456.070469 09-Aug-18 EUR 94.691 1025000 97058225.82 460.413014 464.64095 08-Aug-18 EUR 94.3096 1025000 96667321.64 458.558545 462.765798 07-Aug-18 EUR 94.4239 1025000 96784522.36 459.114302 463.321794 06-Aug-18 EUR 94.315 1025000 96672922.99 458.584801 462.780715 03-Aug-18 EUR 95.1422 1025000 97520796.24 462.60687 466.817015 02-Aug-18 EUR 95.0613 1025000 97437807.41 462.213512 466.416101 01-Aug-18 EUR 96.0144 1025000 98414729.94 466.84774 471.081598 31-Jul-18 EUR 95.8009 1025000 98195966.95 465.809645 470.031464 30-Jul-18 EUR 95.66 1025000 98051528.57 465.124552 469.330518 27-Jul-18 EUR 96.2154 1000000 96215372.29 467.825055 472.042869 26-Jul-18 EUR 96.1938 1000000 96193841.01 467.720031 471.927121 25-Jul-18 EUR 95.0326 1000000 95032575.92 462.073965 466.227175 24-Jul-18 EUR 95.3473 1000000 95347252.44 463.604121 467.764546 23-Jul-18 EUR 94.2468 1000000 94246805.9 458.253195 462.363966 20-Jul-18 EUR 94.7653 1000000 94765286.56 460.774281 464.908578 19-Jul-18 EUR 95.5001 1000000 95500104.79 464.347075 468.507293 18-Jul-18 EUR 96.3778 1000000 96377773.54 468.614688 472.807043 17-Jul-18 EUR 95.1828 1000000 95182781.54 462.804278 466.9393 16-Jul-18 EUR 94.1726 1000000 94172579.3 457.892415 461.980579 13-Jul-18 EUR 95.7022 1000000 95702181.55 457.773441 461.841576 12-Jul-18 EUR 95.1858 1000000 95185833.48 455.303339 459.342795 11-Jul-18 EUR 94.6179 1050000 99348772.59 452.586896 456.593376 10-Jul-18 EUR 96.0586 1000000 96058562.34 459.478213 463.541468 09-Jul-18 EUR 95.3433 1000000 95343256.86 456.05671 460.080771 06-Jul-18 EUR 94.9503 1000000 94950328.72 454.176869 458.171757 05-Jul-18 EUR 94.3452 1000000 94345204.82 451.282487 455.239846 04-Jul-18 EUR 92.982 1000000 92982046.26 444.761877 448.652606 03-Jul-18 EUR 93.9685 1000000 93968545.2 449.480614 453.40689 02-Jul-18 EUR 93.487 975000 91149778.04 447.177449 451.076877 29-Jun-18 EUR 94.0957 975000 91743287.13 450.089051 453.997017 28-Jun-18 EUR 92.7758 975000 90456397.63 443.775558 447.624575 27-Jun-18 EUR 93.8372 975000 91491235.54 448.852565 452.737545 26-Jun-18 EUR 92.6022 975000 90287167.39 442.945175 446.780802 25-Jun-18 EUR 92.8873 975000 90565127.3 444.308897 448.140001 22-Jun-18 EUR 95.0618 975000 92685234.85 454.710208 458.62105 21-Jun-18 EUR 94.2806 975000 91923612.92 450.973485 454.841686 20-Jun-18 EUR 95.1831 1000000 95183089.66 455.290424 459.219055 19-Jun-18 EUR 95.3033 1000000 95303280.16 455.865378 459.795225 18-Jun-18 EUR 96.6277 1000000 96627709.25 462.200396 466.182032 15-Jun-18 EUR 97.602 1000000 97601997.01 466.860776 470.860235 14-Jun-18 EUR 98.4218 1000000 98421752.74 470.782135 474.809207 13-Jun-18 EUR 97.4262 1000000 97426234.22 466.01987 470.004238 12-Jun-18 EUR 97.184 1000000 97183964.8 464.861352 468.82377 11-Jun-18 EUR 97.3093 1000000 97309265.25 465.460701 469.425339 08-Jun-18 EUR 96.1218 1000000 96121760.29 459.780518 463.680263 07-Jun-18 EUR 96.119 1000000 96119026.13 459.767125 463.661469 06-Jun-18 EUR 96.3572 1000000 96357191.69 460.90651 464.814812 05-Jun-18 EUR 96.0246 1000000 96024593.33 459.315581 463.190927 04-Jun-18 EUR 95.6773 1000000 95677314.68 457.654336 461.506958 01-Jun-18 EUR 95.574 900000 86016599.32 457.16022 460.985165 30-May-18 EUR 95.1263 900000 85613678.72 455.018732 458.820878 29-May-18 EUR 94.6626 900000 85196341.21 452.80071 456.56812 28-May-18 EUR 95.932 900000 86338809.92 458.872646 462.68137 25-May-18 EUR 96.3225 900000 86690238.3 460.740529 465.044541 24-May-18 EUR 95.7772 900000 86199504.47 458.132189 462.479576 23-May-18 EUR 95.9377 900000 86343963.14 458.899911 463.274223 22-May-18 EUR 97.6133 900000 87851991.69 466.914828 471.357087 18-May-18 EUR 97.1019 900000 87391734.57 464.468642 468.905633 17-May-18 EUR 97.3018 850000 82706488.14 465.424826 469.880265 16-May-18 EUR 96.4788 850000 82007021.24 461.488161 465.899697 15-May-18 EUR 95.4528 850000 81134920.72 456.580483 460.975857 14-May-18 EUR 94.8848 850000 80652117.62 453.863562 458.224803 11-May-18 EUR 94.9574 850000 80713767.35 454.21083 458.58637 09-May-18 EUR 94.5386 875000 82721262.17 452.20758 456.517344 08-May-18 EUR 93.9767 875000 82229634.2 449.519837 453.862978 07-May-18 EUR 93.6454 875000 81939731.54 447.935126 452.269518 04-May-18 EUR 92.4729 875000 80913770.89 442.326693 447.046786 03-May-18 EUR 91.7414 875000 80273744.79 438.8277 443.706142 02-May-18 EUR 92.8217 875000 81218950.08 443.995112 448.923221 30-Apr-18 EUR 91.9036 875000 80415668.09 439.603554 444.468376 27-Apr-18 EUR 91.8821 875000 80396845.85 439.500712 444.367724 26-Apr-18 EUR 91.0893 875000 79703172.19 435.708503 440.519716 25-Apr-18 EUR 90.1165 875000 78851923.72 431.055297 435.812141 24-Apr-18 EUR 91.4134 875000 79986750.16 437.258774 442.102068 23-Apr-18 EUR 91.5875 875000 80139069.95 438.091549 442.932428 20-Apr-18 EUR 91.5014 875000 80063724.87 437.679706 442.507955 19-Apr-18 EUR 91.252 875000 79845500.52 436.486748 441.297389 18-Apr-18 EUR 91.3287 875000 79912615.06 436.853628 441.663372 17-Apr-18 EUR 91.0022 875000 79626933.74 435.291876 440.070268 16-Apr-18 EUR 89.6316 875000 78427680.97 428.73587 433.44039 13-Apr-18 EUR 89.8094 875000 78583211.64 429.586342 434.33514 12-Apr-18 EUR 89.5806 925000 82862043.81 428.491921 433.221263 11-Apr-18 EUR 88.5878 925000 81943732.38 423.743049 428.419323 10-Apr-18 EUR 89.5747 925000 82856558.26 428.463699 433.18728 09-Apr-18 EUR 89.0029 925000 82327666.16 425.728602 430.420076 06-Apr-18 EUR 89.1699 925000 82482125.32 426.527415 431.209106 05-Apr-18 EUR 89.569 925000 82851281.4 428.436434 433.122727 04-Apr-18 EUR 86.8687 925000 80353520.35 415.520058 420.08376 03-Apr-18 EUR 87.7479 925000 81166815.75 419.725546 424.306512 29-Mar-18 EUR 88.2351 925000 81617458.83 422.055975 426.638198 28-Mar-18 EUR 88.0283 925000 81426190.57 421.066786 425.648275 27-Mar-18 EUR 88.5258 925000 81886354.56 423.446484 428.039408 26-Mar-18 EUR 86.9767 925000 80453471.15 416.036656 420.545486 23-Mar-18 EUR 87.7839 925000 81200096.96 419.897745 424.489286 22-Mar-18 EUR 88.9885 925000 82314387.37 425.659722 430.245659 21-Mar-18 EUR 90.8217 925000 84010104.8 434.428489 439.084138 20-Mar-18 EUR 90.5225 925000 83733338.08 432.997322 437.639981 19-Mar-18 EUR 89.4251 925000 82718263.1 427.748116 432.330455 16-Mar-18 EUR 90.2737 925000 83503211.12 431.807234 436.414719 15-Mar-18 EUR 90.8127 925000 84001787.82 434.385439 439.024882 14-Mar-18 EUR 90.2793 925000 83508344.01 431.834021 436.426446 13-Mar-18 EUR 91.2217 925000 84380027.89 436.341813 440.982018 12-Mar-18 EUR 92.6172 925000 85670882.61 443.016925 447.721451 09-Mar-18 EUR 92.1261 925000 85216632.28 440.66784 445.327449 08-Mar-18 EUR 91.9676 925000 85069997.76 439.909685 444.55514 07-Mar-18 EUR 90.7371 925000 83931785.46 434.023821 438.599038 06-Mar-18 EUR 89.972 925000 83224077.85 430.364109 434.896078 05-Mar-18 EUR 90.1793 925000 83415828.94 431.355689 435.884031 02-Mar-18 EUR 88.59 925000 81945705.85 423.753572 428.191012 01-Mar-18 EUR 90.5457 925000 83754808.65 433.108295 437.638353 28-Feb-18 EUR 92.4733 925000 85537795.03 442.328606 446.941022 27-Feb-18 EUR 92.8957 925000 85928558.05 444.349077 448.97997 26-Feb-18 EUR 93.3579 925000 86356098.08 446.559924 451.212031 23-Feb-18 EUR 92.9398 925000 85969310.82 444.560021 449.170994 22-Feb-18 EUR 93.2403 925000 86247283.59 445.997406 450.605156 21-Feb-18 EUR 92.8928 925000 85925853.5 444.335205 448.927983 20-Feb-18 EUR 92.3977 925000 85467826.55 441.966988 446.525624 19-Feb-18 EUR 91.3334 925000 84483440.54 436.876109 441.370408 16-Feb-18 EUR 92.0397 925000 85136748.83 440.254562 444.773942 15-Feb-18 EUR 91.5778 925000 84709486.29 438.045151 442.539088 14-Feb-18 EUR 90.6129 925000 83816954.31 433.429733 437.869544 13-Feb-18 EUR 89.822 925000 83085309.71 429.646612 434.028448 12-Feb-18 EUR 90.3649 925000 83587517 432.243472 436.658515 09-Feb-18 EUR 88.9751 925000 82301958.71 425.595626 429.932199 08-Feb-18 EUR 89.9077 925000 83164622.61 430.056542 434.389094 07-Feb-18 EUR 92.2109 925000 85295119.15 441.073465 445.550108 06-Feb-18 EUR 90.7582 925000 83951369.51 434.124748 438.527175 05-Feb-18 EUR 92.345 925000 85419092.29 441.714907 446.198558 02-Feb-18 EUR 92.9464 925000 85975459.58 444.591591 449.075585 01-Feb-18 EUR 95.1968 925000 88057008.74 455.355955 459.953677 31-Jan-18 EUR 96.2391 925000 89021125.82 460.341601 464.979363 30-Jan-18 EUR 96.4309 925000 89198546.41 461.25904 465.893823 29-Jan-18 EUR 97.2225 925000 89930797.2 465.045509 469.713596 26-Jan-18 EUR 97.1691 925000 89881439.57 464.790081 469.44612 25-Jan-18 EUR 96.8903 925000 89623532.29 463.456493 468.092131 24-Jan-18 EUR 96.9633 925000 89691066.27 463.805675 468.434884 23-Jan-18 EUR 97.7991 925000 90464163.28 467.803567 472.480019 22-Jan-18 EUR 97.9569 875000 85712279.72 468.558373 473.236572 19-Jan-18 EUR 98.3425 875000 86049690.04 470.402818 475.072814 18-Jan-18 EUR 97.8067 875000 85580871.56 467.83992 472.48382 17-Jan-18 EUR 96.4294 975000 94018628.21 461.251865 465.827602 16-Jan-18 EUR 96.7033 975000 94285727.49 462.562014 467.144433 15-Jan-18 EUR 96.6698 975000 94253074.18 462.401773 466.991469 12-Jan-18 EUR 96.8548 975000 94433403.38 463.286686 467.875917 11-Jan-18 EUR 96.3893 975000 93979586.81 461.060054 465.611117 10-Jan-18 EUR 96.3508 975000 93942023.37 460.875897 465.420959 09-Jan-18 EUR 97.5432 975000 95104623.26 466.579517 471.17365 08-Jan-18 EUR 97.0621 975000 94635548.72 464.278266 468.845396 05-Jan-18 EUR 96.9229 975000 94499803.75 463.612429 468.159262 04-Jan-18 EUR 95.7928 975000 93398013.34 458.206809 462.693001 03-Jan-18 EUR 94.1928 975000 91837938.8 450.55351 454.957262 02-Jan-18 EUR 93.4133 975000 91077979.02 446.824919 451.187199 29-Dec-17 EUR 93.8058 975000 91460618.19 448.200505 452.555917 28-Dec-17 EUR 94.5317 975000 92168370.73 451.668827 456.044834 27-Dec-17 EUR 94.8628 975000 92491244.7 453.250811 457.644315 22-Dec-17 EUR 94.5065 975000 92143876.06 451.548423 455.890008 21-Dec-17 EUR 94.6988 975000 92331320.32 452.467225 456.813009 20-Dec-17 EUR 94.3651 975000 92005968.16 450.872819 455.199252 19-Dec-17 EUR 95.3446 975000 92961009.31 455.552832 459.914572 18-Dec-17 EUR 95.6713 975000 93279508.49 457.113792 461.479481 15-Dec-17 EUR 94.628 975000 92262285.68 452.128945 456.33903 14-Dec-17 EUR 94.3911 975000 92031364.61 450.997046 455.186229 13-Dec-17 EUR 94.9236 975000 92550498.14 453.541311 457.741633 12-Dec-17 EUR 94.9715 975000 92597196.35 453.770175 457.975612 11-Dec-17 EUR 94.3651 975000 92006021.12 450.872819 455.045164 08-Dec-17 EUR 94.4202 975000 92059736.29 451.136085 455.289831 07-Dec-17 EUR 93.7153 975000 91372421.94 447.7681 451.887268 06-Dec-17 EUR 94.21 975000 91854769.89 450.131757 454.267574 05-Dec-17 EUR 94.414 975000 92053693.03 451.106461 455.244202 04-Dec-17 EUR 94.5217 925000 87432616.03 451.621048 455.761991 01-Dec-17 EUR 93.3152 975000 90982320.75 445.856437 449.924356 30-Nov-17 EUR 94.4053 975000 92045151.2 451.064893 455.172229 29-Nov-17 EUR 94.5282 975000 92164979.13 451.652105 455.751031 28-Nov-17 EUR 94.5901 975000 92225340.23 451.94786 455.974282 27-Nov-17 EUR 94.4026 975000 92042489.52 451.051993 455.065625 24-Nov-17 EUR 95.2445 975000 92863424.66 455.074558 459.105438 23-Nov-17 EUR 94.9329 975000 92559616.46 453.585746 457.59332 22-Nov-17 EUR 95.0714 975000 92694629.68 454.247493 458.250417 21-Nov-17 EUR 96.0143 975000 93613983.27 458.752633 462.793016 20-Nov-17 EUR 95.3092 975000 92926461.56 455.383693 459.385704 17-Nov-17 EUR 94.4236 975000 92063007.8 451.15233 455.104017 16-Nov-17 EUR 94.5196 975000 92156587.4 451.611014 455.554756 15-Nov-17 EUR 94.0678 975000 91716078.98 449.452331 453.373942 14-Nov-17 EUR 94.7372 975000 92368790.32 452.650699 456.59153 13-Nov-17 EUR 94.953 975000 92579216.8 453.681783 457.631129 10-Nov-17 EUR 95.7921 1000000 95792118.18 457.69097 461.647671 09-Nov-17 EUR 96.2528 1000000 96252806.76 459.892177 463.864877 08-Nov-17 EUR 98.077 1000000 98077016.03 468.608135 472.652749 07-Nov-17 EUR 97.9289 1000000 97928883.67 467.900518 471.930733 06-Nov-17 EUR 98.7045 1100000 108574903.46 471.606305 475.665881 03-Nov-17 EUR 98.6048 1175000 115860672.58 471.129943 475.170368 02-Nov-17 EUR 97.4679 1175000 114524818.23 465.697878 469.6802 01-Nov-17 EUR 97.4951 1175000 114556710.81 465.827839 469.799266 30-Oct-17 EUR 95.7482 1175000 112504097.27 457.481218 461.367324 27-Oct-17 EUR 96.0551 1175000 112864744.72 458.947574 462.82934 26-Oct-17 EUR 95.4693 1175000 112176393.97 456.148644 460.004348 25-Oct-17 EUR 95.0628 1175000 111698753.22 454.206403 458.042223 24-Oct-17 EUR 94.9198 1175000 111530760.54 453.523154 457.342866 23-Oct-17 EUR 95.451 1175000 112154933.39 456.061208 459.895354 20-Oct-17 EUR 95.1227 1175000 111769219.54 454.492603 458.295632 19-Oct-17 EUR 94.5689 1175000 111118451.27 451.846568 455.617838 18-Oct-17 EUR 94.811 1150000 109032650.12 453.003312 456.780305 17-Oct-17 EUR 94.7091 1150000 108915500.91 452.516438 456.277907 16-Oct-17 EUR 95.0935 1150000 109357554.86 454.353086 458.124498 13-Oct-17 EUR 95.1117 1150000 109378478.48 453.854238 457.602799 12-Oct-17 EUR 94.3671 1150000 108522108.16 450.301153 454.017383 11-Oct-17 EUR 94.2282 1150000 108362376.03 449.63835 453.342296 10-Oct-17 EUR 94.3541 1150000 108507233.18 450.23912 453.940873 09-Oct-17 EUR 94.382 1150000 108539265.55 450.372253 454.069382 06-Oct-17 EUR 94.4357 1150000 108601063.6 450.628499 454.307618 05-Oct-17 EUR 94.7653 1150000 108980051.73 452.201285 455.89003 04-Oct-17 EUR 94.9676 950000 90219238.11 453.166621 456.856801 02-Oct-17 EUR 94.0525 950000 89349880.43 448.799944 452.441323 29-Sep-17 EUR 93.9227 925000 86878497.8 448.180564 451.802792 28-Sep-17 EUR 93.0616 925000 86082000.13 444.071565 447.654906 27-Sep-17 EUR 92.2853 900000 83056787.49 440.367215 443.91106 26-Sep-17 EUR 92.3469 900000 83112233.02 440.661158 444.202982 25-Sep-17 EUR 91.7955 900000 82615927.9 438.029986 441.548167 22-Sep-17 EUR 91.4537 900000 82308285.59 436.398984 439.896311 21-Sep-17 EUR 91.492 900000 82342805.98 436.581744 440.07415 20-Sep-17 EUR 90.7969 900000 81717205.34 433.264865 436.727111 19-Sep-17 EUR 90.458 900000 81412192.36 431.647701 435.07401 18-Sep-17 EUR 90.4164 900000 81374783.8 431.449194 434.863434 15-Sep-17 EUR 89.611 900000 80649919.85 427.605984 430.97447 14-Sep-17 EUR 90.0107 900000 81009664.39 429.513274 432.88941 13-Sep-17 EUR 89.8006 900000 80820567.87 428.510718 431.87928 12-Sep-17 EUR 90.0588 900000 81052939.85 429.742797 433.112423 11-Sep-17 EUR 89.3902 900000 80451136.13 426.55237 429.890321 08-Sep-17 EUR 88.2988 900000 79468954.1 421.344425 424.621532 07-Sep-17 EUR 88.2355 900000 79411990.15 421.04237 424.315638 06-Sep-17 EUR 87.6493 900000 78884369.4 418.245139 421.486529 05-Sep-17 EUR 87.2599 900000 78533954.73 416.387 419.608724 04-Sep-17 EUR 87.2279 900000 78505139.38 416.234302 419.517212 01-Sep-17 EUR 87.3903 900000 78651239.29 417.009243 420.215739 31-Aug-17 EUR 86.6717 900000 78004517.12 413.580225 416.755374 30-Aug-17 EUR 86.5741 900000 77916704.54 413.114497 416.283699 29-Aug-17 EUR 86.2033 900000 77582974.46 411.345113 414.493703 28-Aug-17 EUR 87.3893 900000 78650387.05 417.004471 420.189449 25-Aug-17 EUR 87.905 900000 79114510.18 419.465289 422.650747 24-Aug-17 EUR 87.7392 900000 78965280.26 418.674124 421.85915 23-Aug-17 EUR 87.8024 900000 79022166.26 418.975702 422.157601 22-Aug-17 EUR 87.9314 900000 79138271.94 419.591265 422.773779 21-Aug-17 EUR 86.4424 900000 77798118.14 412.486051 415.605697 18-Aug-17 EUR 87.1958 900000 78476218.11 416.081127 419.207362 17-Aug-17 EUR 87.6167 900000 78855035.92 418.089579 421.227426 16-Aug-17 EUR 87.6432 900000 78878898.24 418.216031 421.361497 15-Aug-17 EUR 86.7888 900000 78109928.6 414.139003 417.245035 14-Aug-17 EUR 86.8489 900000 78163992.11 414.425789 417.560456 11-Aug-17 EUR 85.7973 900000 77217568.11 409.407761 412.484002 10-Aug-17 EUR 85.7383 900000 77164433.44 409.126225 412.201103 09-Aug-17 EUR 86.6441 900000 77979653.61 413.448524 416.544402 08-Aug-17 EUR 87.6257 900000 78863088.55 418.132525 421.264368 07-Aug-17 EUR 87.6282 900000 78865358.37 418.144454 421.273718 04-Aug-17 EUR 87.8469 900000 79062188.95 419.188048 422.305211 03-Aug-17 EUR 86.9936 1025000 89168417.78 415.116269 418.201775 02-Aug-17 EUR 87.1071 1025000 89284807.44 415.657868 418.743703 01-Aug-17 EUR 87.6276 1025000 89818279.22 418.141591 421.23163 31-Jul-17 EUR 87.0056 1025000 89180710.88 415.17353 418.238908 28-Jul-17 EUR 87.0149 1025000 89190319.04 415.217908 418.270932 27-Jul-17 EUR 87.9036 1025000 90101197.95 419.458609 422.526294 26-Jul-17 EUR 89.0243 1025000 91249909.55 424.806368 427.899333 25-Jul-17 EUR 88.6717 1025000 90888532.58 423.12383 426.193646 24-Jul-17 EUR 88.7003 1025000 90917821.65 423.260304 426.322701 21-Jul-17 EUR 88.71 1025000 90927724.03 423.30659 426.354152 20-Jul-17 EUR 89.776 1025000 92020410.13 428.393331 431.470393 19-Jul-17 EUR 90.0552 1025000 92306561.31 429.725619 432.807232 18-Jul-17 EUR 89.4854 1025000 91722547.68 427.006646 430.070681 17-Jul-17 EUR 90.8269 1025000 93097571.87 433.408019 436.506756 14-Jul-17 EUR 92.4169 1025000 94727271.37 433.564053 436.650552 13-Jul-17 EUR 91.9339 1025000 94232294.51 431.29811 434.362957 12-Jul-17 EUR 91.5364 1025000 93824838.34 429.433281 432.475892 11-Jul-17 EUR 90.14 1025000 92393534.1 422.882219 425.872899 10-Jul-17 EUR 90.3864 1025000 92646078.8 424.038179 427.030708 07-Jul-17 EUR 89.8397 1025000 92085703.18 421.473394 424.432537 06-Jul-17 EUR 90.1901 1025000 92444842.11 423.117258 426.082433 05-Jul-17 EUR 91.2431 1025000 93524157.06 428.057296 431.046191 04-Jul-17 EUR 91.3973 1025000 93682197.61 428.780708 431.768501 03-Jul-17 EUR 91.7807 1025000 94075222.2 430.579389 433.576482 30-Jun-17 EUR 90.7508 1025000 93019537.14 425.747722 428.6882 29-Jun-17 EUR 92.0095 1025000 94309692.67 431.65278 434.634651 28-Jun-17 EUR 93.7384 1025000 96081818.15 439.76373 442.795369 27-Jun-17 EUR 94.0572 1025000 96408661.94 441.259346 444.298831 26-Jun-17 EUR 94.5858 1025000 96950407.44 443.739217 446.787226 23-Jun-17 EUR 94.5047 1025000 96867314.08 443.358745 446.385116 22-Jun-17 EUR 95.0176 1025000 97393064.37 445.764961 448.802268 21-Jun-17 EUR 95.4039 1025000 97789024.85 447.577246 450.624241 20-Jun-17 EUR 95.5606 1025000 97949638.45 448.312387 451.355931 19-Jun-17 EUR 96.197 1000000 96196979.76 451.29799 454.363472 16-Jun-17 EUR 94.9461 1000000 94946129.84 445.429526 448.435489 15-Jun-17 EUR 94.2413 1000000 94241256.72 442.123032 445.08921 14-Jun-17 EUR 94.886 1000000 94885975.82 445.147573 448.137532 13-Jun-17 EUR 94.7173 1000000 94717266.5 444.356135 447.330177 12-Jun-17 EUR 94.0246 1000000 94024618.05 441.106407 444.048286 09-Jun-17 EUR 94.5182 1000000 94518242.72 443.422079 446.36972 08-Jun-17 EUR 93.2517 1000000 93251659.8 437.480429 440.419105 07-Jun-17 EUR 92.9925 1000000 92992499.8 436.264419 439.191185 06-Jun-17 EUR 93.6163 1000000 93616326.76 439.190911 442.124556 02-Jun-17 EUR 95.094 1000000 95093956.87 446.123383 449.087221 01-Jun-17 EUR 93.6992 1000000 93699211.18 439.579827 442.493563 31-May-17 EUR 92.9451 1000000 92945051.22 436.042047 438.917653 30-May-17 EUR 92.8919 1000000 92891886.31 435.792465 438.627217 29-May-17 EUR 93.5989 1000000 93598870.31 439.109281 441.931148 26-May-17 EUR 93.3604 1000000 93360438.51 437.990383 440.847531 25-May-17 EUR 93.624 1000000 93623998.14 439.227035 442.082282 24-May-17 EUR 93.7731 1000000 93773074.86 439.926521 442.810815 23-May-17 EUR 94.0164 1000000 94016399.35 441.067937 444.028245 22-May-17 EUR 93.4582 1000000 93458156.56 438.449201 441.387156 19-May-17 EUR 93.6826 1000000 93682620.92 439.50195 442.408867 18-May-17 EUR 93.4005 1000000 93400485.46 438.178508 441.080071 17-May-17 EUR 93.1551 1000000 93155146.65 437.02724 439.938164 16-May-17 EUR 94.3933 1000000 94393291.36 442.836124 445.801198 15-May-17 EUR 94.5698 1000000 94569828.45 443.664155 446.64418 12-May-17 EUR 94.0868 1000000 94086776.55 441.398211 445.212269 11-May-17 EUR 93.8288 1000000 93828776.72 440.187832 444.126293 10-May-17 EUR 94.3561 1000000 94356137.69 442.661604 446.823286 09-May-17 EUR 94.3489 1000000 94348940.7 442.627826 446.776307 08-May-17 EUR 93.8501 1000000 93850085.41 440.287759 444.410761 05-May-17 EUR 94.4694 1000000 94469429.04 443.193139 447.35849 04-May-17 EUR 93.7233 1000000 93723303.61 439.69289 443.807769 03-May-17 EUR 93.0966 1000000 93096648.68 436.752794 440.869059 02-May-17 EUR 92.5499 1000000 92549929.54 434.188009 438.26711 28-Apr-17 EUR 92.178 1000000 92178038.16 432.443279 437.153753 27-Apr-17 EUR 92.0774 1000000 92077437.22 431.971325 436.666768 26-Apr-17 EUR 91.4476 1000000 91447626.28 429.016686 433.682985 25-Apr-17 EUR 91.323 1000000 91322950.02 428.432138 433.089027 24-Apr-17 EUR 91.2672 1000000 91267177.37 428.170358 432.819613 21-Apr-17 EUR 88.649 1000000 88649037.7 415.887351 420.380781 20-Apr-17 EUR 88.7927 1000000 88792672.23 416.561505 421.061978 19-Apr-17 EUR 88.85 1000000 88849983.26 416.830321 421.324726 18-Apr-17 EUR 88.9418 1000000 88941813.7 417.260991 421.755918 13-Apr-17 EUR 90.2989 1000000 90298875.95 423.479043 428.011743 12-Apr-17 EUR 90.3006 1000000 90300584.14 423.487016 428.015964 11-Apr-17 EUR 89.9256 1000000 89925614.52 421.72836 426.233781 10-Apr-17 EUR 90.2856 1000000 90285590.55 423.416669 427.930537 07-Apr-17 EUR 90.5318 1000000 90531781.82 424.571285 429.085224 06-Apr-17 EUR 90.286 1000000 90285955.35 423.418545 427.915631 05-Apr-17 EUR 90.1588 1000000 90158752.92 422.822009 427.309782 04-Apr-17 EUR 90.1259 1000000 90125883.33 422.667717 427.14178 03-Apr-17 EUR 89.9352 1000000 89935170.9 421.773382 426.231697 31-Mar-17 EUR 89.7434 1000000 89743401.52 420.873888 425.313489 30-Mar-17 EUR 89.4041 1000000 89404095.56 419.282657 423.698122 29-Mar-17 EUR 88.9495 1000000 88949488.3 417.150698 421.540015 28-Mar-17 EUR 88.7482 1000000 88748227.48 416.206652 420.580506 27-Mar-17 EUR 88.0697 1000000 88069741.18 413.024658 417.359268 24-Mar-17 EUR 88.3881 1000000 88388066.79 414.517873 418.939494 23-Mar-17 EUR 88.3594 1000000 88359386.7 414.383278 418.798945 22-Mar-17 EUR 87.2687 1000000 87268747.88 409.26817 413.620354 21-Mar-17 EUR 87.5586 1000000 87558643 410.627728 414.990497 20-Mar-17 EUR 88.0539 1000000 88053854.27 412.95056 417.333446 17-Mar-17 EUR 88.3605 1000000 88360524.22 414.388436 418.764117 16-Mar-17 EUR 88.2891 1000000 88289141.35 414.053588 418.41743 15-Mar-17 EUR 88.0177 1000000 88017668.7 412.780791 417.128106 14-Mar-17 EUR 87.8188 1000000 87818846.73 411.848 416.181777 13-Mar-17 EUR 87.8414 1000000 87841364.89 411.953988 416.281823 10-Mar-17 EUR 87.6292 1225000 107345827.22 410.958824 415.260429 09-Mar-17 EUR 87.6501 1225000 107371362.59 411.05684 415.350681 08-Mar-17 EUR 87.0415 1225000 106625894.25 408.202659 412.460995 07-Mar-17 EUR 87.1492 1225000 106757725.54 408.707745 413.156736 06-Mar-17 EUR 87.1908 1225000 106808708.7 408.902839 413.156736 03-Mar-17 EUR 87.444 1225000 107118951.77 410.090283 414.340788 02-Mar-17 EUR 87.6588 1225000 107382055.75 411.097641 415.345457 01-Mar-17 EUR 87.6074 1350000 118270047.71 410.856588 415.097606 28-Feb-17 EUR 86.3681 1350000 116596870.67 405.053494 409.219827 27-Feb-17 EUR 86.268 1350000 116461758.24 404.57514 408.742327 24-Feb-17 EUR 86.078 1350000 116205329.41 403.684088 407.82381 23-Feb-17 EUR 87.0671 1350000 117540628.03 408.322717 412.503433 22-Feb-17 EUR 87.6833 1350000 118372488.25 411.212539 415.420913 21-Feb-17 EUR 88.1259 1350000 118969935.52 413.288222 417.511271 20-Feb-17 EUR 87.5934 1350000 118251154.86 410.790931 414.984409 17-Feb-17 EUR 87.2736 1350000 117819297.6 409.29115 413.455995 16-Feb-17 EUR 87.1503 1350000 117652848.22 408.712904 412.86433 15-Feb-17 EUR 87.5074 1350000 118135009.04 410.387613 414.552208 14-Feb-17 EUR 87.1795 1350000 117692267.21 408.849845 412.991074 13-Feb-17 EUR 87.4621 1350000 118073901.77 410.175167 414.32535 10-Feb-17 EUR 86.6705 1350000 117005179.1 406.462763 410.560411 09-Feb-17 EUR 86.3036 1350000 116509829.06 404.742095 408.817065 08-Feb-17 EUR 85.5868 1350000 115542130.09 401.380484 405.41351 07-Feb-17 EUR 85.7872 1350000 115812669.24 402.320309 406.362251 06-Feb-17 EUR 84.9783 1350000 114720669.32 398.526772 402.522749 03-Feb-17 EUR 85.9402 1350000 116019238 403.03784 407.066618 02-Feb-17 EUR 85.966 1350000 116054138.82 403.158836 407.179849 01-Feb-17 EUR 85.9704 1325000 113910721.82 403.179471 407.196373 31-Jan-17 EUR 85.5929 1325000 113410594.31 401.409091 405.404245 30-Jan-17 EUR 86.7968 1325000 115005770.6 407.055078 411.103312 27-Jan-17 EUR 87.5055 1325000 115944728.15 410.378702 414.442192 26-Jan-17 EUR 87.5594 1325000 116016219.37 410.63148 414.693141 25-Jan-17 EUR 87.2059 1300000 113367715.53 408.973654 413.014814 24-Jan-17 EUR 86.0329 1300000 111842718 403.47258 407.456488 23-Jan-17 EUR 85.6588 1300000 111356467.76 401.718145 405.676444 20-Jan-17 EUR 86.2307 1300000 112099946.36 404.400212 408.373066 19-Jan-17 EUR 85.8595 1300000 111617298.1 402.659378 406.604962 18-Jan-17 EUR 85.7004 1300000 111410480.13 401.913239 405.847081 17-Jan-17 EUR 85.0823 1225000 104225877.07 399.014506 402.914695 16-Jan-17 EUR 85.1393 1225000 104295701.17 399.281822 403.178065 13-Jan-17 EUR 85.9424 1200000 103130877.39 402.439044 406.371533 12-Jan-17 EUR 85.0856 1200000 102102721.36 398.426941 402.316441 11-Jan-17 EUR 85.8262 1175000 100845730.81 401.894919 405.807339 10-Jan-17 EUR 85.1123 1150000 97879091.6 398.551968 402.429976 09-Jan-17 EUR 85.3498 1150000 98152291.97 399.664099 403.550207 06-Jan-17 EUR 85.3954 1125000 96069867.65 399.877629 403.745869 05-Jan-17 EUR 85.5034 1125000 96191375.98 400.383356 404.253212 04-Jan-17 EUR 85.6294 1125000 96333116.91 400.973371 404.848268 03-Jan-17 EUR 85.5777 1125000 96274905.43 400.731278 404.593882 02-Jan-17 EUR 85.4623 1125000 96145094.56 400.190899 404.040089 30-Dec-16 EUR 85.005 1125000 95630569.61 398.049518 401.863422 29-Dec-16 EUR 85.0045 1150000 97755197.16 398.047177 401.860653 28-Dec-16 EUR 85.201 1150000 97981156.77 398.96732 402.782932 27-Dec-16 EUR 84.8955 1150000 97629854.28 397.536767 401.337364 23-Dec-16 EUR 84.7778 1150000 97494515.92 396.985618 400.755939 22-Dec-16 EUR 84.8897 1150000 97623193.31 397.509607 401.282042 21-Dec-16 EUR 84.8333 1150000 97558282.3 397.245505 401.011203 20-Dec-16 EUR 84.7434 1150000 97454882.24 396.824534 400.578111 19-Dec-16 EUR 85.1115 1150000 97878267.4 398.548221 402.313648 16-Dec-16 EUR 84.9503 1150000 97692872.13 397.793377 401.528745 15-Dec-16 EUR 84.4601 1150000 97129085.13 395.497937 399.205714 14-Dec-16 EUR 83.4669 1150000 95986981.33 390.847119 394.504916 13-Dec-16 EUR 83.7033 1150000 96258742.64 391.9541 395.622061 12-Dec-16 EUR 83.323 1150000 95821439.04 390.173284 393.812642 09-Dec-16 EUR 83.5816 1050000 87760647.21 391.38422 395.02387 08-Dec-16 EUR 82.9584 1050000 87106338 388.465986 392.076106 07-Dec-16 EUR 81.5533 1050000 85630957.07 381.88638 385.431375 06-Dec-16 EUR 80.2373 1050000 84249121.61 375.724 379.212899 05-Dec-16 EUR 79.9103 1050000 83905775.73 374.19277 377.657643 02-Dec-16 EUR 79.2801 1050000 83244063.18 371.241758 374.661936 01-Dec-16 EUR 79.3918 1050000 83361380.11 371.764811 375.190223 30-Nov-16 EUR 79.8106 1050000 83801181.13 373.725909 377.15791 29-Nov-16 EUR 78.8 1050000 82740035.3 368.993613 372.381992 28-Nov-16 EUR 78.6763 1050000 82610166.93 368.414367 371.786076 25-Nov-16 EUR 79.6143 1050000 83594991.84 372.806703 376.207257 24-Nov-16 EUR 79.5898 1050000 83569245.82 372.691977 376.087851 23-Nov-16 EUR 79.0961 1050000 83050942.02 370.380148 373.743949 22-Nov-16 EUR 79.2589 1050000 83221806.97 371.142485 374.509774 21-Nov-16 EUR 79.2937 1050000 83258388.24 371.305442 374.672781 18-Nov-16 EUR 79.5027 1050000 83477847.81 372.284118 375.644251 17-Nov-16 EUR 79.6548 1050000 83637580.02 372.99635 376.358372 16-Nov-16 EUR 79.1046 1050000 83059781.42 370.419951 373.752037 15-Nov-16 EUR 80.0405 1050000 84042472.9 374.802452 378.180373 14-Nov-16 EUR 79.7316 1050000 83718132.93 373.355979 376.703069 11-Nov-16 EUR 79.6396 1050000 83621611.99 372.925174 376.260844 10-Nov-16 EUR 79.854 1050000 83846737.65 373.929136 377.268565 09-Nov-16 EUR 79.7536 1050000 83741257.73 373.458997 376.791977 08-Nov-16 EUR 78.5445 1050000 82471718.45 367.797193 371.072527 07-Nov-16 EUR 78.2811 1050000 82195109.83 366.56378 369.823545 04-Nov-16 EUR 77.2625 1050000 81125607.33 361.794023 364.995045 03-Nov-16 EUR 77.4758 1050000 81349594.49 362.792834 365.99708 02-Nov-16 EUR 78.3874 1050000 82306771.97 367.061547 370.302439 01-Nov-16 EUR 79.1303 1050000 83086801.66 370.540295 373.803382 31-Oct-16 EUR 79.6886 1050000 83673007.46 373.154624 376.438392 28-Oct-16 EUR 79.9759 1050000 83974714.61 374.499952 377.783486 27-Oct-16 EUR 79.518 1050000 83493895.64 372.355762 375.618783 26-Oct-16 EUR 79.3787 1050000 83347675.07 371.703468 374.95261 25-Oct-16 EUR 80.3826 1050000 84401730.82 376.40439 379.687593 24-Oct-16 EUR 80.2606 1050000 84273658.37 375.833106 379.106402 21-Oct-16 EUR 80.5533 1050000 84580990.6 377.20372 380.478211 20-Oct-16 EUR 80.6177 1050000 84648554.39 377.505284 380.778402 19-Oct-16 EUR 80.468 1050000 84491438.51 376.804289 380.065973 18-Oct-16 EUR 80.4151 1050000 84435819.89 376.556577 379.81271 17-Oct-16 EUR 79.5513 1050000 83528816.19 372.511695 375.726924 14-Oct-16 EUR 80.3491 1050000 84366600.47 375.564021 378.793398 13-Oct-16 EUR 79.4797 950000 75505750.67 371.500312 374.691855 12-Oct-16 EUR 79.8562 950000 75863351.64 373.260131 376.464476 11-Oct-16 EUR 80.0427 950000 76040597.54 374.131861 377.336396 10-Oct-16 EUR 80.4453 950000 76422994.12 376.013675 379.234617 07-Oct-16 EUR 79.9502 950000 75952669.02 373.699502 376.901968 06-Oct-16 EUR 80.843 950000 76800807.29 377.872586 381.068413 05-Oct-16 EUR 80.798 950000 76758101.53 377.662249 380.854729 04-Oct-16 EUR 81.0405 1050000 85092538.72 378.795731 381.977366 30-Sep-16 EUR 79.9337 1050000 83930369.77 373.622378 376.789697 29-Sep-16 EUR 79.2491 1050000 83211545.92 370.422453 373.585372 28-Sep-16 EUR 79.4145 1050000 83385185.06 371.195558 374.354071 27-Sep-16 EUR 78.4113 1050000 82331852.09 366.506447 369.639538 26-Sep-16 EUR 78.5719 1050000 82500509.83 367.257116 370.368891 23-Sep-16 EUR 79.7379 1050000 83724761.36 372.707179 375.787023 22-Sep-16 EUR 80.0352 1050000 84036949.25 374.096805 377.178385 21-Sep-16 EUR 78.9898 1050000 82939304.63 369.210445 372.299493 20-Sep-16 EUR 78.9299 1050000 82876412.07 368.930463 372.014809 19-Sep-16 EUR 78.7913 1000000 78791293.42 368.282625 371.363423 16-Sep-16 EUR 78.285 1000000 78285040.75 365.916101 368.981921 15-Sep-16 EUR 78.8255 1000000 78825464.09 368.442481 371.478941 14-Sep-16 EUR 79.2212 1000000 79221152.23 370.292044 373.327747 13-Sep-16 EUR 79.0669 1000000 79066883.93 369.570822 372.661168 12-Sep-16 EUR 78.6933 1000000 78693320.33 367.824558 370.89813 09-Sep-16 EUR 79.9108 1000000 79910771.7 373.51534 376.629126 08-Sep-16 EUR 81.0442 1000000 81044195.25 378.813025 381.964856 07-Sep-16 EUR 81.9169 1000000 81916889.6 382.892159 386.07202 06-Sep-16 EUR 81.3047 1000000 81304725.91 380.030642 383.184466 05-Sep-16 EUR 81.2717 900000 73144538.95 379.876395 383.020103 02-Sep-16 EUR 81.3271 800000 65061652.23 380.135343 383.275026 01-Sep-16 EUR 80.5965 800000 64477218.89 376.720407 379.822752 31-Aug-16 EUR 80.8267 800000 64661357.93 377.796397 380.898896 30-Aug-16 EUR 81.3695 800000 65095591.58 380.333528 383.45561 29-Aug-16 EUR 80.8601 800000 64688112.83 377.952514 381.049474 26-Aug-16 EUR 81.0306 800000 64824456.37 378.749457 381.837379 25-Aug-16 EUR 80.4419 800000 64353502.97 375.997783 379.061304 24-Aug-16 EUR 80.94 800000 64752015.96 378.325979 381.396504 23-Aug-16 EUR 80.651 700000 56455681.68 376.975148 380.031984 22-Aug-16 EUR 79.9642 700000 55974948.77 373.76494 376.802619 19-Aug-16 EUR 79.5949 650000 51736681.12 372.038775 375.042536 18-Aug-16 EUR 79.996 650000 51997415.05 373.913578 376.930868 17-Aug-16 EUR 79.4245 650000 51625941.51 371.242299 374.233264 16-Aug-16 EUR 80.3082 650000 52200318.5 375.372848 378.386403 15-Aug-16 EUR 79.735 650000 51827751.16 372.693624 375.709515 12-Aug-16 EUR 79.5574 650000 51712318.28 371.863494 374.855648 11-Aug-16 EUR 79.8274 650000 51887795.17 373.125516 376.122518 10-Aug-16 EUR 79.1319 650000 51435735.15 369.874642 372.84076 09-Aug-16 EUR 79.4261 650000 51626976.61 371.249778 374.221462 08-Aug-16 EUR 77.8615 650000 50609949.38 363.936597 366.845331 05-Aug-16 EUR 77.4083 650000 50315381.57 361.818271 364.699413 04-Aug-16 EUR 76.1313 650000 49485341.32 355.849377 358.671907 03-Aug-16 EUR 76.2269 650000 49547479.26 356.296226 359.120298 02-Aug-16 EUR 75.9825 650000 49388616.83 355.153863 357.958175 01-Aug-16 EUR 76.9799 650000 50036944.92 359.815864 362.649024 29-Jul-16 EUR 77.1065 650000 50119247.28 360.407611 363.231987 28-Jul-16 EUR 76.5731 650000 49772522.5 357.914418 360.724659 27-Jul-16 EUR 77.2808 650000 50232528.93 361.222316 364.052088 26-Jul-16 EUR 77.1826 650000 50168706.72 360.763315 363.586409 25-Jul-16 EUR 77.0032 650000 50052079.1 359.924771 362.73496 22-Jul-16 EUR 76.8054 650000 49923520.32 359.000224 361.788931 21-Jul-16 EUR 76.6694 650000 49835126.45 358.364539 361.136558 20-Jul-16 EUR 76.5445 650000 49753929.81 357.780737 360.549672 19-Jul-16 EUR 76.3359 650000 49618353.95 356.805709 359.5539 18-Jul-16 EUR 76.9756 650000 50034137.96 359.795765 362.565024 15-Jul-16 EUR 76.8344 650000 49942362.49 359.135774 361.885202 14-Jul-16 EUR 78.4172 650000 50971210.33 357.898283 360.634973 13-Jul-16 EUR 77.2771 650000 50230093.41 352.694835 355.256963 12-Jul-16 EUR 77.159 650000 50153349.75 352.155823 354.710208 11-Jul-16 EUR 76.7487 650000 49886673.41 350.283202 352.817905 08-Jul-16 EUR 75.1379 650000 48839612.22 342.931466 345.390531 07-Jul-16 EUR 74.035 650000 48122779.03 337.8978 340.316317 06-Jul-16 EUR 73.8281 650000 47988269.55 336.953503 339.362775 05-Jul-16 EUR 75.1964 650000 48877685.64 343.198462 345.645 04-Jul-16 EUR 76.2059 650000 49533845.84 347.805848 350.281294 01-Jul-16 EUR 76.5864 650000 49781160.61 349.542461 352.022739 30-Jun-16 EUR 75.7318 650000 49225656.23 345.642043 348.086147 29-Jun-16 EUR 74.925 650000 48701277.94 341.959785 344.38121 28-Jun-16 EUR 73.5294 650000 47794130.63 335.590228 337.94483 27-Jun-16 EUR 72.381 650000 47047640.08 330.348898 332.656003 24-Jun-16 EUR 74.5736 650000 48472816.67 340.355985 342.705488 23-Jun-16 EUR 78.4714 650000 51006418.04 358.145653 360.656032 22-Jun-16 EUR 77.3753 650000 50293934.98 353.143022 355.585109 21-Jun-16 EUR 77.2868 650000 50236431.12 352.739106 355.178173 20-Jun-16 EUR 76.7814 650000 49907902.08 350.432446 352.8558 17-Jun-16 EUR 74.8589 650000 48658317.19 341.658103 343.985008 16-Jun-16 EUR 74.6577 650000 48527501.14 340.73982 343.052813 15-Jun-16 EUR 75.111 650000 48822174.64 342.808694 345.13016 14-Jun-16 EUR 74.2846 650000 48285013.11 339.036981 341.368146 13-Jun-16 EUR 75.1566 650000 48851761.48 343.016814 345.386397 10-Jun-16 EUR 75.8812 650000 49322782.19 346.323908 348.703743 09-Jun-16 EUR 77.3303 650000 50264699.36 352.937641 355.37096 08-Jun-16 EUR 78.1811 650000 50817716.78 356.820716 359.323496 07-Jun-16 EUR 78.5788 650000 51076225.15 358.63583 361.149038 06-Jun-16 EUR 77.2219 650000 50194236.04 352.4429 354.895577 03-Jun-16 EUR 76.9224 650000 49999554.09 351.075974 353.515874 02-Jun-16 EUR 77.473 650000 50357477.67 353.588928 356.038906 01-Jun-16 EUR 76.805 650000 49923236.26 350.540157 352.964405 31-May-16 EUR 76.7167 650000 49865861.02 350.137154 352.548089 30-May-16 EUR 77.4176 650000 50321466.06 353.336081 355.70022 27-May-16 EUR 77.0707 650000 50095924.36 351.752819 354.158838 26-May-16 EUR 77.1813 650000 50167874.75 352.257601 354.661573 25-May-16 EUR 77.1528 650000 50149300.56 352.127526 354.52239 24-May-16 EUR 76.8511 650000 49953212.49 350.750559 353.122854 23-May-16 EUR 75.3496 650000 48977221.56 343.897671 346.231044 20-May-16 EUR 76.393 650000 49655452.54 348.659778 351.321481 19-May-16 EUR 75.699 650000 49204354.5 345.492342 348.118362 18-May-16 EUR 77.8993 650000 50634567.45 355.534573 358.290029 17-May-16 EUR 77.559 650000 50413358.42 353.981434 356.718398 13-May-16 EUR 77.7102 650000 50511624.42 354.671515 357.395175 12-May-16 EUR 77.0053 650000 50053464.73 351.454332 354.155711 11-May-16 EUR 78.4117 650000 50967609.93 357.873181 360.744008 10-May-16 EUR 78.6643 650000 51131763.27 359.026054 361.973664 09-May-16 EUR 78.3459 650000 50924850.12 357.572868 360.498657 06-May-16 EUR 77.9182 650000 50646821.82 355.620833 358.506852 05-May-16 EUR 77.8493 650000 50602033.74 355.306371 358.169729 04-May-16 EUR 77.4413 650000 50336819.1 353.444248 356.306195 03-May-16 EUR 78.2802 650000 50882131.27 357.273011 360.342007 02-May-16 EUR 79.3432 650000 51573095.47 362.124573 365.237733 29-Apr-16 EUR 78.798 650000 51218668.59 359.636265 363.877896 28-Apr-16 EUR 80.1866 650000 52121303.76 365.973874 370.293209 27-Apr-16 EUR 80.081 650000 52052666.52 365.491912 370.007383 26-Apr-16 EUR 80.2051 650000 52133296.59 366.058308 370.575296 25-Apr-16 EUR 80.9938 650000 52645942.37 369.657957 374.22031 22-Apr-16 EUR 81.4293 650000 52929030.33 371.645591 376.218937 21-Apr-16 EUR 81.7154 650000 53115022.97 372.951359 377.539451 20-Apr-16 EUR 81.7909 650000 53164052.96 373.295944 377.87049 19-Apr-16 EUR 81.296 650000 52842397.11 371.037206 375.585669 18-Apr-16 EUR 79.6412 650000 51766768.52 363.484653 367.930901 15-Apr-16 EUR 79.2594 650000 51518633.59 361.742107 366.160838 14-Apr-16 EUR 79.5654 650000 51717508.93 361.78442 366.193756 13-Apr-16 EUR 79.1551 650000 51450789.62 359.918783 364.297822 12-Apr-16 EUR 77.1916 650000 50174537.14 350.990735 355.256065 11-Apr-16 EUR 76.4635 650000 49701244.94 347.68006 351.897221 08-Apr-16 EUR 75.9762 650000 49384560.92 345.464303 349.636052 07-Apr-16 EUR 74.9391 650000 48710432.86 340.748602 344.864361 06-Apr-16 EUR 75.7516 650000 49238530.4 344.443045 348.599133 05-Apr-16 EUR 75.3915 650000 49004492.85 342.805668 346.937673 04-Apr-16 EUR 76.9988 650000 50049252.41 350.114072 354.325563 01-Apr-16 EUR 76.648 650000 49821173.51 348.518982 352.701033 31-Mar-16 EUR 77.825 650000 50586272.92 353.870809 358.118957 30-Mar-16 EUR 78.5482 650000 51056341.05 357.159205 361.433656 29-Mar-16 EUR 77.5167 650000 50385873.56 352.468967 356.688502 24-Mar-16 EUR 77.2572 650000 50217192.06 351.289019 355.448797 23-Mar-16 EUR 78.4247 650000 50976081.61 356.597649 360.827757 22-Mar-16 EUR 77.9322 650000 50655899.87 354.358249 358.568927 21-Mar-16 EUR 77.4873 650000 50366775.89 352.335285 356.509944 18-Mar-16 EUR 76.5226 650000 49739662.67 347.948788 352.074557 17-Mar-16 EUR 76.1881 650000 49522257.68 346.427814 350.530086 16-Mar-16 EUR 76.5562 650000 49761516.06 348.101567 352.220695 15-Mar-16 EUR 76.3287 650000 49613640.03 347.067123 351.168185 14-Mar-16 EUR 76.8754 650000 49969014.46 349.552972 353.67934 11-Mar-16 EUR 76.0024 650000 49401528.48 345.583435 349.651223 10-Mar-16 EUR 74.1418 650000 48192179.07 337.123274 341.058259 09-Mar-16 EUR 76.0498 650000 49432341.34 345.798963 349.855554 08-Mar-16 EUR 75.5602 650000 49114124.64 343.572748 347.60396 07-Mar-16 EUR 75.9093 650000 49341060.74 345.160108 349.201383 04-Mar-16 EUR 75.7719 650000 49251731.93 344.53535 348.555996 03-Mar-16 EUR 75.3023 650000 48946465 342.400075 346.37675 02-Mar-16 EUR 75.4799 650000 49061939.43 343.207624 347.186181 01-Mar-16 EUR 75.5803 650000 49127189.54 343.664143 347.648487 29-Feb-16 EUR 74.2343 650000 48252282.92 337.543872 341.455844 26-Feb-16 EUR 74.2702 650000 48275616.02 337.707109 341.596727 25-Feb-16 EUR 72.8054 650000 47323519.36 331.046654 334.845671 24-Feb-16 EUR 71.8286 650000 46688600.79 326.605137 330.345542 23-Feb-16 EUR 73.4401 650000 47736057.03 333.932639 337.758071 22-Feb-16 EUR 74.5611 650000 48464745.11 339.029834 342.928424 19-Feb-16 EUR 73.3999 650000 47709907.59 333.749849 337.57523 18-Feb-16 EUR 73.572 650000 47821775.05 334.532389 338.35576 17-Feb-16 EUR 72.8993 650000 47384525.82 331.473618 335.258833 16-Feb-16 EUR 71.1892 650000 46272990.82 323.697781 327.375688 15-Feb-16 EUR 72.1221 650000 46879356.49 327.939684 331.667445 12-Feb-16 EUR 70.5012 650000 45825778.6 320.569441 324.186381 11-Feb-16 EUR 69.2703 650000 45025667.34 314.97253 318.490492 10-Feb-16 EUR 70.9957 650000 46147222.56 322.817935 326.443749 09-Feb-16 EUR 69.9709 650000 45481056.81 318.158163 321.888891 08-Feb-16 EUR 70.7041 650000 45957695.43 321.492028 325.27774 05-Feb-16 EUR 72.604 650000 47192588.13 330.130887 334.005552 04-Feb-16 EUR 72.7294 650000 47274106.14 330.701081 334.968572 03-Feb-16 EUR 72.7563 700000 50929392.05 330.823396 335.105868 02-Feb-16 EUR 72.8039 700000 50962699.09 331.039833 335.313168 01-Feb-16 EUR 73.8811 700000 51716758.49 335.937869 340.256257 29-Jan-16 EUR 74.3514 700000 52045969.67 338.076326 342.427435 28-Jan-16 EUR 73.3144 700000 51320049.85 333.36108 337.629589 27-Jan-16 EUR 74.4057 700000 52083984.15 338.323229 342.649138 26-Jan-16 EUR 74.7538 700000 52327674.61 339.906042 344.244404 25-Jan-16 EUR 74.4831 700000 52138167.57 338.675167 342.993057 22-Jan-16 EUR 74.9398 700000 52457843.37 340.751785 345.064709 21-Jan-16 EUR 73.1884 700000 51231880.61 332.795433 336.996885 20-Jan-16 EUR 71.8319 700000 50282364.4 326.620143 330.767799 19-Jan-16 EUR 73.5706 700000 51499439.29 334.526023 338.769324 18-Jan-16 EUR 72.9598 700000 51071863.82 331.748712 335.946812 15-Jan-16 EUR 73.3902 700000 51373158.27 333.705743 337.930314 14-Jan-16 EUR 75.0691 700000 52548372.64 341.289196 345.594061 13-Jan-16 EUR 76.0276 700000 53219325.44 345.642713 350.017346 12-Jan-16 EUR 75.8074 700000 53065213.49 344.641622 348.993936 11-Jan-16 EUR 74.4933 700000 52145317.13 338.667357 342.913599 08-Jan-16 EUR 75.1945 700000 52636132.81 341.855208 346.143583 07-Jan-16 EUR 76.3994 700000 53479595.92 347.33302 351.69736 06-Jan-16 EUR 78.2164 700000 54751495.66 355.59361 360.062189 05-Jan-16 EUR 79.4767 700000 55633670.8 361.323285 365.862991 04-Jan-16 EUR 79.5385 700000 55676961.5 361.604246 366.144486 30-Dec-15 EUR 82.5357 700000 57774986.42 375.230331 379.921314 29-Dec-15 EUR 83.4279 700000 58399534.67 379.286545 384.026082 28-Dec-15 EUR 81.9557 700000 57368985.32 372.613061 377.264263 23-Dec-15 EUR 82.5425 700000 57779736.31 375.261269 379.91317 22-Dec-15 EUR 80.559 700000 56391328.56 366.243724 370.776257 21-Dec-15 EUR 80.336 700000 56235170.83 365.229903 369.722311 18-Dec-15 EUR 81.6428 700000 57149982.99 371.170981 375.728829 17-Dec-15 EUR 82.7466 700000 57922587.94 376.189165 380.814945 16-Dec-15 EUR 81.2135 700000 56849430.51 369.219264 373.765122 15-Dec-15 EUR 80.9806 700000 56686389.09 368.160435 372.694206 14-Dec-15 EUR 78.8094 700000 55166556.56 358.289553 362.713941 11-Dec-15 EUR 80.0371 700000 56025988.42 363.87102 368.34562 10-Dec-15 EUR 81.6996 700000 57189717.31 371.42921 375.973116 09-Dec-15 EUR 81.4536 700000 57017518.4 370.310825 374.840724 08-Dec-15 EUR 82.19 650000 53423478.93 373.658705 378.216933 07-Dec-15 EUR 83.5743 650000 54323314.46 379.95212 384.571052 04-Dec-15 EUR 82.7337 650000 53776904.92 376.130518 380.698656 03-Dec-15 EUR 83.1339 650000 54037032.04 377.949939 382.53334 02-Dec-15 EUR 85.996 650000 55897369.88 390.961845 395.709716 01-Dec-15 EUR 86.73 650000 56374515.23 394.298814 399.086628 30-Nov-15 EUR 88.9343 650000 57807267.53 404.320178 409.227827 27-Nov-15 EUR 88.4262 650000 57477026.66 402.010213 406.938611 26-Nov-15 EUR 89.1232 650000 57930061.78 405.17897 410.13977 25-Nov-15 EUR 88.3334 650000 57416691.31 401.588318 406.499173 24-Nov-15 EUR 86.7745 650000 56403402.38 394.501123 399.312691 23-Nov-15 EUR 88.0212 650000 57213804.89 400.16897 405.049252 20-Nov-15 EUR 88.3759 650000 57444332.34 401.781535 406.666181 19-Nov-15 EUR 87.9938 650000 57195970.77 400.044402 404.904492 18-Nov-15 EUR 87.2741 650000 56728164.85 396.772445 401.583442 17-Nov-15 EUR 88.0333 650000 57221645.72 400.22398 405.073124 16-Nov-15 EUR 85.6049 650000 55643185.31 389.183795 393.884927 13-Nov-15 EUR 85.272 650000 55426831.11 387.670339 392.338518 12-Nov-15 EUR 85.4761 650000 55559462.95 388.598234 393.268805 11-Nov-15 EUR 86.8192 650000 56432463.47 394.704342 399.451633 10-Nov-15 EUR 85.953 650000 55869418.14 390.766355 395.454319 09-Nov-15 EUR 85.958 650000 55872691.18 390.789086 395.473837 06-Nov-15 EUR 87.2374 650000 56704290.41 396.605596 401.352481 05-Nov-15 EUR 86.2676 650000 56073967.4 392.196614 396.882656 04-Nov-15 EUR 86.1071 650000 55969590.05 391.466937 396.139769 03-Nov-15 EUR 86.3576 650000 56132470.37 392.60578 397.289823 02-Nov-15 EUR 85.9365 650000 55858747.58 390.691341 395.347586 30-Oct-15 EUR 85.1007 650000 55315458.88 386.888379 391.48614 29-Oct-15 EUR 85.0871 650000 55306618.8 386.842916 391.417086 28-Oct-15 EUR 84.4267 650000 54877333.16 383.842371 388.364545 27-Oct-15 EUR 83.2108 650000 54087030.29 378.299547 382.758013 26-Oct-15 EUR 84.4907 650000 54918970.45 384.115148 388.645535 23-Oct-15 EUR 84.6568 650000 55026949.06 384.873467 389.395091 22-Oct-15 EUR 82.5111 650000 53632197.21 375.118516 379.51298 21-Oct-15 EUR 80.2755 650000 52179045.83 364.954853 369.212325 20-Oct-15 EUR 79.4739 650000 51658013.56 361.310556 365.516458 19-Oct-15 EUR 79.8911 650000 51929242.74 363.207264 367.433358 16-Oct-15 EUR 79.444 650000 51638618.78 361.174622 365.358929 15-Oct-15 EUR 79.3447 650000 51574022.81 360.723177 364.897894 14-Oct-15 EUR 78.1504 650000 50797739.14 354.664923 358.761899 13-Oct-15 EUR 79.2803 650000 51532207.13 359.792675 363.964348 12-Oct-15 EUR 80.5007 650000 52325454.81 365.331138 369.562731 09-Oct-15 EUR 80.9045 650000 52587946.17 367.163677 371.403844 08-Oct-15 EUR 80.4542 650000 52295256.5 365.12011 369.335494 07-Oct-15 EUR 80.2697 650000 52175335.05 364.282805 368.480597 06-Oct-15 EUR 80.2693 650000 52175063.45 364.28099 368.472054 05-Oct-15 EUR 79.8844 650000 51924879.73 362.534223 366.701092 02-Oct-15 EUR 78.0933 650000 50760619.55 354.40579 358.457668 01-Oct-15 EUR 77.7459 650000 50534851.43 352.829207 356.856869 30-Sep-15 EUR 78.6022 650000 51091424.22 356.715298 360.786772 29-Sep-15 EUR 76.9178 650000 49996554.15 349.071094 353.043775 28-Sep-15 EUR 76.8301 650000 49939564.51 348.67309 352.634527 25-Sep-15 EUR 78.6595 650000 51128694.34 356.975339 361.025848 24-Sep-15 EUR 76.561 650000 49764640.11 347.451851 351.383388 23-Sep-15 EUR 77.9793 650000 50686519.01 353.888431 357.890161 22-Sep-15 EUR 77.9869 650000 50691478.03 353.922921 357.915998 21-Sep-15 EUR 80.611 650000 52397153.92 365.831705 369.968516 18-Sep-15 EUR 79.2089 650000 51485776.8 359.468645 363.517493 17-Sep-15 EUR 81.2271 650000 52797591.12 368.627712 372.783752 16-Sep-15 EUR 82.01 650000 53306475.44 372.180697 376.372581 15-Sep-15 EUR 81.5113 650000 52982320.78 369.917479 374.078942 14-Sep-15 EUR 81.1489 650000 52746766.4 368.272822 372.408103 11-Sep-15 EUR 81.3528 650000 52879337.96 369.198168 373.335248 10-Sep-15 EUR 82.0062 650000 53304012.32 372.163451 376.3284 09-Sep-15 EUR 82.9953 650000 53946961.1 376.65222 380.864937 08-Sep-15 EUR 82.6169 650000 53700988.6 374.934952 379.124357 07-Sep-15 EUR 81.6384 650000 53064957.3 370.494288 374.623929 04-Sep-15 EUR 81.0206 650000 52663376.32 367.690566 371.760369 03-Sep-15 EUR 83.4247 650000 54226072.25 378.600939 382.801768 02-Sep-15 EUR 81.4001 650000 52910059.44 369.412827 373.506672 01-Sep-15 EUR 81.1047 650000 52718029.64 368.072232 372.144488 31-Aug-15 EUR 83.0063 650000 53954103.75 376.702141 380.875969 28-Aug-15 EUR 83.0176 650000 53961471.55 376.753423 380.911596 27-Aug-15 EUR 82.8989 650000 53884280.45 376.214734 380.357807 26-Aug-15 EUR 80.0975 650000 52063358.5 363.501321 367.487175 25-Aug-15 EUR 82.8869 650000 53876661.87 376.160275 380.292826 24-Aug-15 EUR 79.1035 650000 51417288.99 358.990315 362.912957 21-Aug-15 EUR 82.7863 650000 53811124.87 375.703729 379.799073 20-Aug-15 EUR 85.3817 650000 55498081.63 387.482266 391.717547 19-Aug-15 EUR 87.3712 650000 56791286.42 396.511085 400.846977 18-Aug-15 EUR 89.5518 650000 58208687.82 406.407162 410.858222 17-Aug-15 EUR 89.6125 650000 58248152.77 406.682632 411.134163 14-Aug-15 EUR 89.8722 650000 58416919.53 407.861212 412.310034 13-Aug-15 EUR 89.9421 650000 58462389.98 408.178435 412.629942 12-Aug-15 EUR 89.1089 650000 57920756.16 404.397177 408.796646 11-Aug-15 EUR 92.1306 650000 59884863.45 418.110363 422.663247 10-Aug-15 EUR 94.3197 650000 61307792.3 428.045015 432.724038 07-Aug-15 EUR 93.7337 650000 60926918.82 425.385609 430.013179 06-Aug-15 EUR 94.6433 650000 61518170.72 429.513588 434.181691 05-Aug-15 EUR 95.1372 650000 61839193.34 431.755022 436.444657 04-Aug-15 EUR 93.7866 650000 60961287.98 425.625681 430.232271 03-Aug-15 EUR 93.6383 650000 60864903.94 424.952661 429.539858 31-Jul-15 EUR 92.6646 650000 60232010.11 420.533781 425.056384 30-Jul-15 EUR 91.9992 650000 59799506.32 417.514039 421.990053 29-Jul-15 EUR 91.8202 650000 59683149.73 416.701695 421.165874 28-Jul-15 EUR 90.8149 650000 59029709.01 412.139407 416.543756 27-Jul-15 EUR 89.8892 650000 58428002.02 407.938362 412.284438 24-Jul-15 EUR 92.3468 650000 60025391.9 419.09153 423.545612 23-Jul-15 EUR 93.647 650000 60870566.61 424.992144 429.526111 22-Jul-15 EUR 94.0287 650000 61118676.01 426.724388 431.267102 21-Jul-15 EUR 94.8616 650000 61660060.81 430.504285 435.085006 20-Jul-15 EUR 95.8065 650000 62274253.68 434.792463 439.416407 17-Jul-15 EUR 95.5077 650000 62080030.62 433.436439 438.026648 16-Jul-15 EUR 95.6176 650000 62151416.7 433.935191 438.524362 15-Jul-15 EUR 94.7224 650000 61569551.57 429.872562 434.412748 14-Jul-15 EUR 95.9324 700000 67152650.59 427.912966 432.422509 13-Jul-15 EUR 95.5521 700000 66886465.95 426.216612 430.673735 10-Jul-15 EUR 94.0848 700000 65859365.96 419.671621 424.052036 09-Jul-15 EUR 91.3386 700000 63937041.43 407.42201 411.646097 08-Jul-15 EUR 89.3113 700000 62517912.74 398.379101 402.496248 07-Jul-15 EUR 88.9272 700000 62249040.45 396.665797 400.752178 06-Jul-15 EUR 90.6368 700000 63445759.99 404.291583 408.459258 03-Jul-15 EUR 91.9839 700000 64388698.78 410.300414 414.527695 02-Jul-15 EUR 92.1213 700000 64484889.27 410.913296 415.141684 01-Jul-15 EUR 92.7132 700000 64899274.12 413.553506 417.805723 30-Jun-15 EUR 91.1505 700000 63805381.86 406.582977 410.738152 29-Jun-15 EUR 92.4106 700000 64687411.36 412.203738 416.398768 26-Jun-15 EUR 95.3677 700000 66757413.24 425.394083 429.736091 25-Jun-15 EUR 94.863 700000 66404110.24 423.142835 427.459414 24-Jun-15 EUR 95.1857 700000 66630013.6 424.58226 428.910714 23-Jun-15 EUR 96.1198 700000 67283830.18 428.748876 433.108552 22-Jun-15 EUR 95.2774 700000 66694204.86 424.991294 429.324123 19-Jun-15 EUR 92.3206 700000 64624407.27 411.802287 415.955331 18-Jun-15 EUR 92.6716 700000 64870154.6 413.367947 417.534267 17-Jun-15 EUR 91.4483 700000 64013794.68 407.911334 412.000891 16-Jun-15 EUR 91.7473 700000 64223142.16 409.245044 413.349267 15-Jun-15 EUR 90.9303 700000 63651241.04 405.60076 409.662021 12-Jun-15 EUR 92.4734 700000 64731345.08 412.483862 416.61053 11-Jun-15 EUR 93.81 700000 65667015.97 418.445857 422.683721 10-Jun-15 EUR 93.4296 700000 65400697.05 416.749057 420.965901 09-Jun-15 EUR 91.2371 700000 63865990.93 406.969262 411.101424 08-Jun-15 EUR 91.2279 700000 63859513.58 406.928225 411.051122 05-Jun-15 EUR 92.4122 700000 64688517.85 412.210875 416.38128 04-Jun-15 EUR 93.8998 700000 65729875.42 418.846416 423.08722 03-Jun-15 EUR 94.7599 700000 66331903.69 422.68295 426.964388 02-Jun-15 EUR 94.3349 700000 66034403.02 420.787209 425.034215 01-Jun-15 EUR 95.558 700000 66890583.8 426.242929 430.541391 29-May-15 EUR 95.3367 700000 66735702.23 425.255806 429.536147 28-May-15 EUR 97.4047 700000 68183292.23 434.48026 438.88284 27-May-15 EUR 97.8854 700000 68519785.71 436.624454 441.580017 26-May-15 EUR 96.2234 700000 67356410.1 429.210991 434.073862 25-May-15 EUR 97.4131 700000 68189139.84 434.517728 439.451214 22-May-15 EUR 97.4559 700000 68219160.14 434.708641 439.604212 21-May-15 EUR 97.5274 700000 68269156.17 435.027571 439.927589 20-May-15 EUR 97.3075 700000 68115283.74 434.046692 438.930306 19-May-15 EUR 97.1253 700000 67987695.98 433.233977 438.114838 18-May-15 EUR 95.2516 700000 66676115.13 424.876211 429.615333 15-May-15 EUR 94.168 700000 65917614.46 420.04274 424.963556 14-May-15 EUR 94.5757 700000 66203022.78 421.861314 426.814721 13-May-15 EUR 93.3686 700000 65358002.99 416.476962 421.350313 12-May-15 EUR 93.9145 700000 65740151.08 418.911986 424.046236 11-May-15 EUR 95.3268 700000 66728744.29 425.211646 430.494408 08-May-15 EUR 95.5666 850000 81231646.44 426.28129 431.571529 07-May-15 EUR 91.3979 850000 77688225.95 407.686521 412.718653 06-May-15 EUR 91.3838 850000 77676250.69 407.623627 412.668899 05-May-15 EUR 91.6282 850000 77883958.42 408.71379 413.75477 04-May-15 EUR 93.5448 850000 79513119.55 417.262914 422.434275 30-Apr-15 EUR 91.9005 850000 78115456.28 409.928403 415.495833 29-Apr-15 EUR 91.5721 850000 77836307.28 408.463552 414.209125 28-Apr-15 EUR 94.4206 850000 80257521.64 421.169479 427.085478 27-Apr-15 EUR 96.3904 850000 81931851.11 429.955906 436.001925 24-Apr-15 EUR 94.7998 850000 80579800.53 422.860927 428.774991 23-Apr-15 EUR 94.5555 850000 80372163.98 421.77121 427.662113 22-Apr-15 EUR 95.702 850000 81346695.34 426.885251 432.848951 21-Apr-15 EUR 96.491 850000 82017368.38 430.404639 436.412678 20-Apr-15 EUR 95.585 850000 81247224.9 426.363365 432.309342 17-Apr-15 EUR 94.0143 850000 79912119.65 419.357151 425.183227 16-Apr-15 EUR 96.6445 850000 82147797.54 431.089336 437.08677 15-Apr-15 EUR 98.6388 850000 83843007.59 439.985046 446.110725 14-Apr-15 EUR 98.9981 750000 74248573.75 439.763958 445.882636 13-Apr-15 EUR 99.7083 750000 74781234.6 442.91877 449.09541 10-Apr-15 EUR 100.0241 750000 75018043.3 444.321599 450.503261 09-Apr-15 EUR 98.4464 750000 73834771.19 437.313227 443.379941 08-Apr-15 EUR 97.1345 750000 72850881.89 431.485576 437.454507 07-Apr-15 EUR 97.7043 750000 73278244.68 434.01671 440.020014 02-Apr-15 EUR 96.1184 750000 72088832 426.971912 432.834124 01-Apr-15 EUR 96.548 750000 72410964.36 428.880258 434.766597 31-Mar-15 EUR 96.0459 750000 72034414.73 426.649856 432.499973 30-Mar-15 EUR 97.2124 750000 72909270.75 431.831619 437.758349 27-Mar-15 EUR 95.4236 750000 71567668.71 423.885509 429.668687 26-Mar-15 EUR 95.1382 750000 71353633.74 422.617721 428.376817 25-Mar-15 EUR 95.6075 750000 71705609.62 424.70242 430.49068 24-Mar-15 EUR 96.6789 750000 72509142.77 429.461734 435.315572 23-Mar-15 EUR 96.1177 750000 72088270.82 426.968802 432.785577 20-Mar-15 EUR 97.2518 750000 72938812.97 432.00664 437.885809 19-Mar-15 EUR 96.2409 750000 72180689.81 427.516075 433.322165 18-Mar-15 EUR 96.3893 750000 72291957.56 428.175289 433.990637 17-Mar-15 EUR 96.4838 750000 72362870.6 428.595072 434.412483 16-Mar-15 EUR 97.7169 750000 73287698.24 434.072681 439.966024 13-Mar-15 EUR 96.0665 750000 72049866.99 426.741365 432.504771 12-Mar-15 EUR 95.5457 750000 71659256.64 424.427895 430.151761 11-Mar-15 EUR 95.5676 750000 71675691.93 424.525178 430.24638 10-Mar-15 EUR 93.0901 750000 69817559.86 413.519763 419.075395 09-Mar-15 EUR 93.5962 750000 70197139.69 415.767933 421.348324 06-Mar-15 EUR 93.1527 750000 69864498.55 413.797841 419.334249 05-Mar-15 EUR 92.7386 750000 69553976.54 411.958349 417.458624 04-Mar-15 EUR 91.8437 750000 68882800.61 407.983073 413.41298 03-Mar-15 EUR 91.2142 750000 68410674.12 405.186742 410.57371 02-Mar-15 EUR 91.9393 750000 68954486.32 408.407742 413.838978 27-Feb-15 EUR 92.1193 750000 69089483.12 409.207328 414.630197 26-Feb-15 EUR 92.2725 750000 69204385.22 409.887865 415.320393 25-Feb-15 EUR 90.6728 750000 68004627.22 402.781765 408.094788 24-Feb-15 EUR 90.743 750000 68057215.31 403.093603 408.407976 23-Feb-15 EUR 90.0199 750000 67514935.92 399.881488 405.139365 20-Feb-15 EUR 89.4812 750000 67110886.85 397.488504 402.693855 19-Feb-15 EUR 89.197 750000 66897773.31 396.226047 401.41081 18-Feb-15 EUR 89.1584 750000 66868797 396.05458 401.226203 17-Feb-15 EUR 88.7991 750000 66599310.14 394.458517 399.600178 16-Feb-15 EUR 89.0943 750000 66820695.27 395.769838 400.921939 13-Feb-15 EUR 89.5638 750000 67172829.12 397.855425 403.028657 12-Feb-15 EUR 88.9663 750000 66724724.85 395.201244 400.325311 11-Feb-15 EUR 87.5622 750000 65671649.25 388.964027 393.977967 10-Feb-15 EUR 87.2791 750000 65459322.03 387.706456 392.699964 09-Feb-15 EUR 86.6525 650000 56324121.79 384.923007 389.86922 06-Feb-15 EUR 87.4759 650000 56859323.38 388.58067 393.563562 05-Feb-15 EUR 88.1717 650000 57311606.3 391.671515 396.703976 04-Feb-15 EUR 88.1143 650000 57274304.22 391.416536 396.440695 03-Feb-15 EUR 87.5612 650000 56914771.78 388.959585 393.941853 02-Feb-15 EUR 87.8528 650000 57104346.63 390.254915 395.248454 30-Jan-15 EUR 87.1733 650000 56662665.15 387.236477 392.165333 29-Jan-15 EUR 87.0854 650000 56605515.23 386.846012 391.760026 28-Jan-15 EUR 87.0981 650000 56613758.38 386.902427 391.808577 27-Jan-15 EUR 86.3571 650000 56132130.42 383.610798 388.46433 26-Jan-15 EUR 87.3091 650000 56750944.17 387.83972 392.744151 23-Jan-15 EUR 86.4469 650000 56190461.12 384.009702 388.829584 22-Jan-15 EUR 84.5525 650000 54959107.98 375.594502 380.287335 21-Jan-15 EUR 83.8106 650000 54476878.47 372.298874 376.940916 20-Jan-15 EUR 83.5735 650000 54322757.35 371.245642 375.875475 19-Jan-15 EUR 83.3512 650000 54178295.92 370.258153 374.880057 16-Jan-15 EUR 82.9113 650000 53892319.4 368.304053 372.864227 15-Jan-15 EUR 81.8193 650000 53182539 363.45323 367.972137 14-Jan-15 EUR 80.0769 650000 52049992.07 355.552199 360.008282 13-Jan-15 EUR 80.8906 650000 52578882.9 359.165137 363.669712 12-Jan-15 EUR 79.58 650000 51727009.26 353.345896 357.758547 09-Jan-15 EUR 78.645 650000 51119274.46 349.194371 353.532761 08-Jan-15 EUR 79.7728 650000 51852343.24 354.201954 358.609827 07-Jan-15 EUR 76.7575 650000 49892379 340.813617 345.027145 06-Jan-15 EUR 76.5963 650000 49787568.76 340.097867 344.298428 05-Jan-15 EUR 76.4787 650000 49711166.62 339.575708 343.762748 02-Jan-15 EUR 78.4882 650000 51017343.45 348.498158 352.798714 30-Dec-14 EUR 78.6716 650000 51136557.98 349.312478 353.611345 29-Dec-14 EUR 79.5484 650000 51706489.27 353.205588 357.555296 23-Dec-14 EUR 79.7075 650000 51809904.24 353.912014 358.246701 22-Dec-14 EUR 79.1146 650000 51424469.38 351.279458 355.570146 19-Dec-14 EUR 78.3491 650000 50926928.17 347.880535 352.108664 18-Dec-14 EUR 78.4525 650000 50994122.61 348.339645 352.570665 17-Dec-14 EUR 76.5644 650000 49766856.98 339.956227 344.063672 16-Dec-14 EUR 76.5227 650000 49739779.26 339.771074 343.871826 15-Dec-14 EUR 74.7129 650000 48563385.14 331.735318 335.718962 12-Dec-14 EUR 76.6269 650000 49807495.69 340.233736 344.324442 11-Dec-14 EUR 78.6541 650000 51125174.51 349.234776 353.448132 10-Dec-14 EUR 78.6948 650000 51151635.73 349.415489 353.627427 09-Dec-14 EUR 78.5035 650000 51027297.99 348.566092 352.759129 08-Dec-14 EUR 80.1506 650000 52097864.91 355.879437 360.17266 05-Dec-14 EUR 80.8876 650000 52576968.38 359.151816 363.47846 04-Dec-14 EUR 79.3398 650000 51570847.5 352.279376 356.501693 03-Dec-14 EUR 80.1458 650000 52094796 355.858125 360.125362 02-Dec-14 EUR 79.6895 650000 51798153.91 353.832091 358.064128 01-Dec-14 EUR 79.903 650000 51936943.2 354.78006 359.017528 28-Nov-14 EUR 79.915 650000 51944772.86 354.833341 359.05994 27-Nov-14 EUR 80.2702 650000 52175660.8 356.410477 360.65293 26-Nov-14 EUR 79.7141 650000 51814134.98 353.941318 358.146626 25-Nov-14 EUR 79.3808 650000 51597548.83 352.461422 356.641984 24-Nov-14 EUR 79.1753 650000 51463927.52 351.548974 355.711138 21-Nov-14 EUR 79.2918 650000 51539667.02 352.06625 356.22093 20-Nov-14 EUR 77.5057 650000 50378721.59 344.135726 348.172874 19-Nov-14 EUR 77.4583 650000 50347917.39 343.925263 347.960436 18-Nov-14 EUR 77.3572 650000 50282163.41 343.476366 347.497931 17-Nov-14 EUR 76.1965 650000 49527748.66 338.322702 342.264819 14-Nov-14 EUR 75.8597 650000 49308824.73 336.827264 340.733734 13-Nov-14 EUR 76.0047 650000 49403079.17 337.471084 341.383409 12-Nov-14 EUR 75.529 650000 49093845.03 335.358912 339.23473 11-Nov-14 EUR 76.2913 650000 49589366.5 338.743626 342.667423 10-Nov-14 EUR 76.0702 650000 49445658 337.761913 341.665383 07-Nov-14 EUR 75.7133 650000 49213624.67 336.177229 340.044622 06-Nov-14 EUR 76.4217 650000 49674118.52 339.32262 343.233567 05-Nov-14 EUR 75.9245 650000 49350941.66 337.114985 340.988255 04-Nov-14 EUR 74.6334 650000 48511691.53 331.382328 335.165586 03-Nov-14 EUR 75.1031 650000 48816998.9 333.467859 337.277762 31-Oct-14 EUR 75.8073 650000 49274742 336.594601 340.43981 30-Oct-14 EUR 74.4855 650000 48415591.4 330.725632 334.479319 29-Oct-14 EUR 73.8378 650000 47994574.04 327.849757 331.555635 28-Oct-14 EUR 73.6086 650000 47845605.48 326.832078 330.519414 27-Oct-14 EUR 72.4659 650000 47102810.3 321.758336 325.364092 24-Oct-14 EUR 72.9403 650000 47411205.07 323.864736 327.490213 23-Oct-14 EUR 73.7942 650000 47966230.12 327.656167 331.336221 22-Oct-14 EUR 73.0737 650000 47497903.36 324.45705 328.083991 21-Oct-14 EUR 72.6141 650000 47199184.42 322.416364 326.008939 20-Oct-14 EUR 71.1361 650000 46238466.57 315.853846 319.345476 17-Oct-14 EUR 72.1111 650000 46872184.87 320.182977 323.728075 16-Oct-14 EUR 70.1635 650000 45606293.6 311.535371 314.947601 15-Oct-14 EUR 69.4314 650000 45130426.14 308.284748 311.647551 14-Oct-14 EUR 71.441 650000 46436677.96 317.207642 320.696403 13-Oct-14 EUR 71.2665 650000 46323202.35 316.432839 319.90586 10-Oct-14 EUR 71.2145 650000 46289447.2 316.201952 319.661084 09-Oct-14 EUR 72.7541 650000 47290155.63 323.037983 326.591425 08-Oct-14 EUR 72.5453 650000 47154459.85 322.110883 325.648915 07-Oct-14 EUR 73.3424 650000 47672550.1 325.650114 329.232966 06-Oct-14 EUR 74.4629 650000 48400886.34 330.625285 334.27705 02-Oct-14 EUR 73.7721 650000 47951833.18 327.55804 331.146204 01-Oct-14 EUR 75.1041 650000 48817644.2 333.472299 337.141682 30-Sep-14 EUR 76.2166 650000 49540792.28 338.411948 342.151906 29-Sep-14 EUR 75.4771 650000 49060130.73 335.128469 338.815371 26-Sep-14 EUR 75.8227 650000 49284768.2 336.662979 340.360055 25-Sep-14 EUR 75.9949 650000 49396689.41 337.427571 341.130994 24-Sep-14 EUR 77.4936 650000 50370818.76 344.082 347.878878 23-Sep-14 EUR 77.0488 650000 50081737.24 342.107028 345.871963 22-Sep-14 EUR 78.1634 650000 50806218.93 347.056002 350.88974 19-Sep-14 EUR 78.2702 650000 50875610.36 347.530208 351.35846 18-Sep-14 EUR 78.2241 650000 50845641.05 347.325518 351.143869 17-Sep-14 EUR 76.489 650000 49717851.52 339.621441 343.277757 16-Sep-14 EUR 76.2477 650000 49561029.94 338.550037 342.180402 15-Sep-14 EUR 76.7278 650000 49873048.08 340.681745 344.34976 12-Sep-14 EUR 76.6744 650000 49838336.83 340.444642 344.095794 11-Sep-14 EUR 76.7628 650000 49895823.41 340.83715 344.49356 10-Sep-14 EUR 76.693 700000 53685116.44 340.527228 344.173657 09-Sep-14 EUR 76.7844 700000 53749065.65 340.933057 344.582506 08-Sep-14 EUR 77.0612 700000 53942833.07 342.162086 345.831806 05-Sep-14 EUR 77.1714 700000 54020011.37 342.651389 346.316141 04-Sep-14 EUR 77.4722 700000 54230526.75 343.986981 347.675414 03-Sep-14 EUR 76.9991 700000 53899354.87 341.886354 345.528129 02-Sep-14 EUR 76.2267 700000 53358688.04 338.456794 342.024358 01-Sep-14 EUR 76.1467 700000 53302682.5 338.101583 341.657292 29-Aug-14 EUR 76.1841 700000 53328855.74 338.267644 341.848819 28-Aug-14 EUR 76.0105 700000 53207367.02 337.496837 341.058812 27-Aug-14 EUR 76.6566 700000 53659649.99 340.365608 343.980516 26-Aug-14 EUR 76.8997 700000 53829783.98 341.445004 345.0755 25-Aug-14 EUR 76.1427 700000 53299880.32 338.083822 341.643827 22-Aug-14 EUR 74.874 700000 52411832.46 332.450624 335.882493 21-Aug-14 EUR 75.1817 700000 52627166.13 333.816853 337.274007 20-Aug-14 EUR 74.7282 700000 52309742.56 331.803252 335.21518 19-Aug-14 EUR 74.8057 700000 52363970.09 332.147363 335.560695 18-Aug-14 EUR 74.2124 700000 51948704.48 329.513031 332.869762 15-Aug-14 EUR 73.0689 700000 51148263.23 324.435737 327.678803 14-Aug-14 EUR 74.0836 700000 51858510.29 328.941142 332.272667 13-Aug-14 EUR 73.8746 700000 51712231.61 328.013154 331.320474 12-Aug-14 EUR 72.9923 700000 51094579.26 324.095623 327.318439 11-Aug-14 EUR 73.641 700000 51548674.07 326.975938 330.268774 08-Aug-14 EUR 72.2886 700000 50602013.98 320.9711 324.130633 07-Aug-14 EUR 72.6541 700000 50857890.61 322.59397 325.782439 06-Aug-14 EUR 73.1557 700000 51209016.4 324.821141 328.050299 05-Aug-14 EUR 73.2303 700000 51261223.68 325.152375 328.383922 04-Aug-14 EUR 72.4326 700000 50702811.31 321.61048 324.768475 01-Aug-14 EUR 73.1979 700000 51238528 325.008515 328.22283 31-Jul-14 EUR 74.9337 700000 52453580.26 332.7157 336.075139 30-Jul-14 EUR 76.3902 700000 53473106.29 339.182589 342.662561 29-Jul-14 EUR 76.4687 700000 53528087.25 339.531139 343.014203 28-Jul-14 EUR 76.1064 700000 53274510.07 337.922479 341.370198 25-Jul-14 EUR 75.9777 700000 53184382.97 337.351034 340.772585 24-Jul-14 EUR 77.2354 700000 54064787.01 342.935389 346.464451 23-Jul-14 EUR 76.8581 700000 53800678.26 341.260127 344.749923 22-Jul-14 EUR 76.7456 700000 53721918.1 340.760612 344.235259 21-Jul-14 EUR 76.0855 700000 53259865.38 337.829681 341.24381 18-Jul-14 EUR 76.7011 700000 53690741.44 340.563026 344.017272 17-Jul-14 EUR 76.5831 700000 53608155.91 340.03909 343.478498 16-Jul-14 EUR 77.5313 700000 54271929.19 344.249224 347.770028 15-Jul-14 EUR 76.6588 700000 53661142.05 340.375208 343.811835 14-Jul-14 EUR 78.5056 700000 54953886.14 343.135639 346.626963 11-Jul-14 EUR 77.6532 850000 66005190.74 339.409932 342.749155 10-Jul-14 EUR 77.581 850000 65943858.27 339.094357 342.418109 09-Jul-14 EUR 79.0865 850000 67223520.85 345.674661 349.202395 08-Jul-14 EUR 78.8094 850000 66987983.86 344.463501 347.947134 07-Jul-14 EUR 79.8448 850000 67868049.8 348.989071 352.612714 04-Jul-14 EUR 80.6733 850000 68572301.12 352.610315 356.474393 03-Jul-14 EUR 80.7595 850000 68645589.43 352.987081 356.859194 02-Jul-14 EUR 79.9241 850000 67935483.93 349.335679 353.0894 01-Jul-14 EUR 79.9753 850000 67979033.14 349.559466 353.312953 30-Jun-14 EUR 79.1441 850000 67272473.16 345.926422 349.56318 27-Jun-14 EUR 78.6668 850000 66866819.31 343.840219 347.905065 26-Jun-14 EUR 78.7808 900000 70902682.41 344.338495 347.905065 25-Jun-14 EUR 79.2457 900000 71321151.89 346.370499 349.995939 24-Jun-14 EUR 79.9754 900000 71977867.28 349.559903 353.279866 23-Jun-14 EUR 79.397 900000 71457295.62 347.031808 350.666799 20-Jun-14 EUR 80.0993 900000 72089356.99 350.101451 353.816081 19-Jun-14 EUR 79.9888 900000 71989934.41 349.618473 353.314405 18-Jun-14 EUR 79.6626 900000 71696344.49 348.192704 351.839003 17-Jun-14 EUR 79.6403 900000 71676300.04 348.095234 351.774088 16-Jun-14 EUR 79.2073 900000 71286575.98 346.202659 349.818509 13-Jun-14 EUR 79.4773 900000 71529541.04 347.382787 351.021233 12-Jun-14 EUR 79.9449 900000 71950383.19 349.426593 353.123923 11-Jun-14 EUR 80.1691 900000 72152219.64 350.406536 354.130179 10-Jun-14 EUR 80.5809 900000 72522818.74 352.206449 355.980885 09-Jun-14 EUR 80.5469 900000 72492245.14 352.05784 355.82243 06-Jun-14 EUR 80.4429 900000 72398596.47 351.603272 355.33981 05-Jun-14 EUR 79.9923 900000 71993028.73 349.633771 353.308928 04-Jun-14 EUR 80.0436 900000 72039195.43 349.857995 353.535719 03-Jun-14 EUR 79.8371 850000 67861543.05 348.955416 352.601603 02-Jun-14 EUR 80.1586 850000 68134837.79 350.360642 354.042465 30-May-14 EUR 79.9735 850000 67977476.84 349.551599 353.194357 29-May-14 EUR 79.8691 850000 67888764.52 349.095283 352.717761 28-May-14 EUR 79.8867 850000 67903695.25 349.17221 352.793429 27-May-14 EUR 80.0732 850000 68062220.46 349.987372 353.627356 26-May-14 EUR 79.7836 850000 67816079.45 348.721576 352.315121 23-May-14 EUR 79.074 850000 67212867.35 345.620026 349.103443 22-May-14 EUR 78.937 850000 67096489.04 345.02122 348.495621 21-May-14 EUR 78.8143 850000 66992156.16 344.484918 347.937984 20-May-14 EUR 78.5824 850000 66795054.01 343.471319 347.059168 19-May-14 EUR 78.7643 850000 66949646.27 344.266376 347.873099 16-May-14 EUR 78.513 850000 66736025.25 343.167983 347.737462 15-May-14 EUR 78.6718 850000 66870992.38 343.862073 347.737462 14-May-14 EUR 78.8097 850000 66988252.13 344.464812 348.394407 13-May-14 EUR 78.6156 850000 66823269.53 343.616431 347.520267 12-May-14 EUR 78.5169 850000 66739334.78 343.185029 347.072843 09-May-14 EUR 77.5592 850000 65925331.89 338.999073 342.761034 08-May-14 EUR 77.5821 850000 65944807.95 339.099165 342.859249 07-May-14 EUR 76.7461 850000 65234188.32 335.445141 339.124537 06-May-14 EUR 76.2878 850000 64844636.14 333.441983 337.056718 05-May-14 EUR 76.7429 850000 65231443.03 335.431154 339.153915 02-May-14 EUR 76.8688 850000 65338460.45 335.981443 340.157922 30-Apr-14 EUR 76.8505 850000 65322913.7 335.901457 340.237821 29-Apr-14 EUR 76.3381 900000 68704266.96 333.661453 338.442006 28-Apr-14 EUR 75.4767 900000 67929064.58 329.896413 333.738608 25-Apr-14 EUR 74.7745 900000 67297025.94 326.827211 333.738608 24-Apr-14 EUR 75.2827 900000 67754416.6 329.048471 333.738608 23-Apr-14 EUR 74.9284 900000 67435518.44 327.499883 332.162432 22-Apr-14 EUR 75.1377 850000 63867082.76 328.414699 333.086217 17-Apr-14 EUR 73.4459 850000 62429005.07 321.020116 325.560816 16-Apr-14 EUR 73.0947 850000 62130477.41 319.485078 323.999543 15-Apr-14 EUR 72.0807 850000 61268571.88 315.053048 319.494421 14-Apr-14 EUR 73.111 850000 62144383.68 319.049742 323.547597 11-Apr-14 EUR 72.7289 850000 61819531 317.382293 321.840739 10-Apr-14 EUR 74.0113 850000 62909601.12 322.978569 327.526852 09-Apr-14 EUR 74.073 850000 62962072.89 323.247822 327.797253 08-Apr-14 EUR 74.2514 850000 63113663.2 324.026344 328.58263 07-Apr-14 EUR 74.2143 850000 63082116.77 323.864443 328.420605 04-Apr-14 EUR 75.2952 1000000 75295205.04 328.581392 333.194933 03-Apr-14 EUR 74.9105 1000000 74910460.63 326.902596 331.486801 02-Apr-14 EUR 74.9532 1000000 74953210 327.088935 331.668232 01-Apr-14 EUR 74.9571 1000000 74957089.83 327.105954 331.680393 31-Mar-14 EUR 75.0616 1000000 75061636.5 327.561983 332.14052 28-Mar-14 EUR 75.218 1000000 75217983.21 328.244498 332.820836 27-Mar-14 EUR 74.3824 1000000 74382447.45 324.598016 329.114848 26-Mar-14 EUR 74.3185 1000000 74318453.25 324.319162 328.827808 25-Mar-14 EUR 73.6318 1000000 73631794.85 321.322466 325.783859 24-Mar-14 EUR 72.4144 1000000 72414434.17 316.009843 320.387549 21-Mar-14 EUR 73.5996 1000000 73599580.53 321.181948 325.618787 20-Mar-14 EUR 72.8422 1000000 72842196.44 317.876723 322.264361 19-Mar-14 EUR 72.859 1000000 72858956.39 317.950037 322.335885 18-Mar-14 EUR 72.7614 1000000 72761392.45 317.52412 321.900413 17-Mar-14 EUR 72.5045 1000000 72504481.43 316.403031 320.759344 14-Mar-14 EUR 72.0914 1000000 72091400.72 314.600301 318.920432 13-Mar-14 EUR 71.5191 1000000 71519122.5 312.102836 316.383725 12-Mar-14 EUR 73.0052 1000000 73005197.75 318.588041 322.955708 11-Mar-14 EUR 73.836 1000000 73835997.65 322.213576 326.625664 10-Mar-14 EUR 74.0472 1000000 74047235.12 323.135234 327.557277 07-Mar-14 EUR 74.4607 1000000 74460723.86 324.93971 329.374197 06-Mar-14 EUR 75.5405 1000000 75540500.36 329.651859 334.146131 05-Mar-14 EUR 75.544 1000000 75543973.3 329.667132 334.158354 04-Mar-14 EUR 75.8225 1000000 75822473.66 330.882481 335.386309 03-Mar-14 EUR 74.0714 1000000 74071352.31 323.24084 327.634331 28-Feb-14 EUR 76.1307 1000000 76130707.4 332.227438 336.731411 27-Feb-14 EUR 75.2106 1000000 75210556.96 328.212205 332.65638 26-Feb-14 EUR 75.6509 1000000 75650882.98 330.133634 334.59783 25-Feb-14 EUR 75.8668 1000000 75866781.43 331.075802 335.551562 24-Feb-14 EUR 75.9934 1000000 75993399.11 331.628273 336.10543 21-Feb-14 EUR 75.5418 1000000 75541823.11 329.657532 334.095997 20-Feb-14 EUR 75.4744 1000000 75474397.81 329.363404 333.793125 19-Feb-14 EUR 75.9647 1000000 75964681.02 331.503029 335.957395 18-Feb-14 EUR 75.619 1000000 75619049.5 329.994426 334.425434 17-Feb-14 EUR 75.651 1000000 75651023.85 330.134071 334.559441 14-Feb-14 EUR 75.7147 1000000 75714712.41 330.412052 334.830573 13-Feb-14 EUR 75.0906 1000000 75090583.49 327.688536 332.065518 12-Feb-14 EUR 74.6279 1000000 74627887.81 325.669355 330.016153 11-Feb-14 EUR 74.5207 1000000 74520684.31 325.201544 329.537398 10-Feb-14 EUR 72.8436 1000000 72843623.92 317.882833 322.114251 07-Feb-14 EUR 72.4554 1000000 72455410.01 316.188763 320.382428 06-Feb-14 EUR 71.9742 1000000 71974237.09 314.08885 318.252456 05-Feb-14 EUR 71.0217 1000000 71021660.09 309.932227 314.034037 04-Feb-14 EUR 71.4122 1000000 71412156.02 311.636334 315.758533 03-Feb-14 EUR 71.9752 1000000 71975226.05 314.093214 318.242686 31-Jan-14 EUR 72.5427 1000000 72542696.35 316.569733 320.743937 30-Jan-14 EUR 72.8551 1000000 72855050.45 317.933018 322.119136 29-Jan-14 EUR 72.7443 1000000 72744251.48 317.449497 321.625725 28-Jan-14 EUR 72.922 1000000 72922047.19 318.224963 322.404924 27-Jan-14 EUR 72.3845 1000000 72384537.44 315.879362 320.025804 24-Jan-14 EUR 73.025 1000000 73024979.19 318.674446 322.844597 23-Jan-14 EUR 75.1584 1000000 75158438.03 327.984409 332.278027 22-Jan-14 EUR 75.8347 1000000 75834687.6 330.935721 335.363066 21-Jan-14 EUR 75.7441 1000000 75744081.43 330.540351 334.95759 20-Jan-14 EUR 75.6846 1000000 75684606.12 330.280698 334.691343 17-Jan-14 EUR 75.4939 1050000 79268573.08 329.448501 333.843751 16-Jan-14 EUR 75.2008 1050000 78960795.08 328.169439 332.54183 15-Jan-14 EUR 75.0459 1050000 78798198.01 327.493469 331.853009 14-Jan-14 EUR 74.0426 1050000 77744742.26 323.11516 327.412311 13-Jan-14 EUR 74.098 1050000 77802892.02 323.35692 327.654132 10-Jan-14 EUR 74.228 1050000 77939390.89 323.924228 328.215936 09-Jan-14 EUR 73.8678 1050000 77561205.2 322.352348 326.6209 08-Jan-14 EUR 74.8352 1050000 78576972.4 326.573994 330.895499 07-Jan-14 EUR 75.1248 1050000 78881064.15 327.837782 332.170551 06-Jan-14 EUR 74.955 1050000 78702748.89 327.09679 331.413336 03-Jan-14 EUR 75.3874 1050000 79156794.09 328.983744 333.311258 02-Jan-14 EUR 74.8302 1050000 78571732.31 326.552174 330.844204 30-Dec-13 EUR 75.5995 1050000 79379431.14 329.909329 334.232129 27-Dec-13 EUR 75.9166 1050000 79712462.24 331.293125 335.624427 23-Dec-13 EUR 74.8848 1000000 74884789.17 326.790444 331.044499 20-Dec-13 EUR 74.0034 1000000 74003430.29 322.944094 327.133852 19-Dec-13 EUR 73.6127 900000 66251451.09 321.239115 325.404471 18-Dec-13 EUR 72.9232 900000 65630868.43 318.2302 322.348743 17-Dec-13 EUR 72.2532 900000 65027835.3 315.306381 319.383393 16-Dec-13 EUR 72.702 900000 65431767.16 317.264903 321.364364 13-Dec-13 EUR 71.7266 900000 64553964.65 313.008347 317.040913 12-Dec-13 EUR 71.6308 900000 64467737.06 312.590284 316.613453 11-Dec-13 EUR 72.161 900000 64944900.2 314.904029 318.95349 10-Dec-13 EUR 72.4315 900000 65188383.42 316.084466 320.145493 09-Dec-13 EUR 72.9311 900000 65638018.57 318.264675 322.348743 06-Dec-13 EUR 72.725 900000 65452482.77 317.365273 321.42543 05-Dec-13 EUR 72.3606 900000 65124563.68 315.775065 319.810853 04-Dec-13 EUR 72.5711 900000 65314004.65 316.693668 320.736609 03-Dec-13 EUR 73.3105 900000 65979465.55 319.920342 324.002403 02-Dec-13 EUR 74.681 900000 67212878.36 325.901079 330.06012 29-Nov-13 EUR 74.6668 900000 67200080.78 325.839112 329.984399 28-Nov-13 EUR 74.1528 900000 66737529 323.596062 327.707869 27-Nov-13 EUR 73.8709 900000 66483769.33 322.365876 326.457244 26-Nov-13 EUR 73.4934 900000 66144023.44 320.718501 324.781601 25-Nov-13 EUR 73.796 900000 66416420.64 322.03902 326.112833 22-Nov-13 EUR 73.3545 900000 66019062.91 320.112354 324.14896 21-Nov-13 EUR 73.4877 900000 66138945.95 320.693627 324.735191 20-Nov-13 EUR 73.5836 900000 66225248.7 321.112125 325.155323 19-Nov-13 EUR 73.4908 900000 66141726.53 320.707155 324.740076 18-Nov-13 EUR 73.5701 900000 66213100.62 321.053213 325.086929 15-Nov-13 EUR 73.6384 900000 66274534.69 321.351268 325.377602 14-Nov-13 EUR 73.4519 900000 66106711.68 320.537399 324.549551 13-Nov-13 EUR 72.5069 900000 65256177.89 316.413505 320.365329 12-Nov-13 EUR 72.765 900000 65488511.09 317.53983 321.503594 11-Nov-13 EUR 73.0998 900000 65789807.53 319.000866 322.981384 08-Nov-13 EUR 72.7853 900000 65506753.59 317.628417 321.576873 07-Nov-13 EUR 72.8724 900000 65585152.74 318.008513 321.960366 06-Nov-13 EUR 72.8819 950000 69237767.02 318.049971 321.999448 05-Nov-13 EUR 72.6179 950000 68987018.17 316.897899 320.824543 04-Nov-13 EUR 72.6721 950000 69038453.08 317.134422 321.061478 01-Nov-13 EUR 72.0495 950000 68447035.38 314.417453 318.296423 31-Oct-13 EUR 72.2362 950000 68624352.18 315.232195 319.119589 30-Oct-13 EUR 72.3577 950000 68739851.42 315.762387 319.654525 29-Oct-13 EUR 72.4417 950000 68819599.94 316.128955 320.020919 28-Oct-13 EUR 72.3856 950000 68766324.21 315.88414 319.766885 25-Oct-13 EUR 72.1548 950000 68547012.53 314.87695 318.736096 24-Oct-13 EUR 71.6835 950000 68099344.5 312.82024 316.647649 23-Oct-13 EUR 71.9793 800000 57583455.85 314.111084 317.952013 22-Oct-13 EUR 71.6816 800000 57345257.05 312.811948 316.630551 21-Oct-13 EUR 71.1488 800000 56919003.21 310.486858 314.26853 18-Oct-13 EUR 71.0995 800000 56879593.39 310.271717 314.043808 17-Oct-13 EUR 70.5588 800000 56447071.55 307.912152 311.652475 16-Oct-13 EUR 70.4272 800000 56341759.12 307.337861 311.063802 15-Oct-13 EUR 70.1479 750000 52610936.64 306.119022 309.827832 14-Oct-13 EUR 69.7672 750000 52325436.93 303.984634 307.661221 11-Oct-13 EUR 69.7122 700000 48798567.58 303.744992 307.407187 10-Oct-13 EUR 69.2481 700000 48473659.88 301.722849 305.352937 09-Oct-13 EUR 68.2611 700000 47782800.8 297.422363 300.985518 08-Oct-13 EUR 68.9044 700000 48233096.46 300.225304 303.823852 07-Oct-13 EUR 69.3746 700000 48562249.99 302.274026 305.900086 04-Oct-13 EUR 69.8672 700000 48907029.17 304.420347 308.064254 03-Oct-13 EUR 70.0452 700000 49031616.24 305.195916 308.845895 02-Oct-13 EUR 70.3033 700000 49212342.04 306.32049 309.981717 01-Oct-13 EUR 70.9761 700000 49683237.52 309.251966 312.954396 30-Sep-13 EUR 70.7394 700000 49517586.09 308.220634 311.901623 27-Sep-13 EUR 71.153 700000 49807120.61 310.022742 313.718938 26-Sep-13 EUR 71.3971 700000 49977945.06 311.086317 314.796137 25-Sep-13 EUR 71.4287 700000 50000107.57 311.224003 314.932925 24-Sep-13 EUR 71.3787 700000 49965122.15 311.006146 314.70576 23-Sep-13 EUR 71.5874 700000 50111148.43 311.915479 315.624188 19-Sep-13 EUR 71.6784 700000 50174911.54 312.311977 316.012566 18-Sep-13 EUR 71.2954 700000 49906785.57 310.643197 314.31494 17-Sep-13 EUR 70.8297 700000 49580762.11 308.614083 312.258247 16-Sep-13 EUR 71.2628 700000 49883934.72 310.501155 314.163497 13-Sep-13 EUR 70.2977 700000 49208382.27 306.296091 309.893783 12-Sep-13 EUR 70.0657 700000 49046007.34 305.285237 308.867879 11-Sep-13 EUR 70.3641 700000 49254878.69 306.585404 310.182013 10-Sep-13 EUR 70.3282 700000 49229712.54 306.428983 310.018357 09-Sep-13 EUR 68.9097 700000 48236779.25 300.248397 303.757901 06-Sep-13 EUR 69.1286 700000 48389988.59 301.202172 304.710526 05-Sep-13 EUR 69.068 700000 48347588.52 300.93813 304.441837 04-Sep-13 EUR 69.4979 700000 48648514.59 302.811259 306.334874 03-Sep-13 EUR 69.2269 650000 44997467.11 301.630478 305.135543 02-Sep-13 EUR 69.4229 650000 45124894.13 302.484475 305.992906 30-Aug-13 EUR 68.2703 650000 44375710.88 297.462449 300.907354 29-Aug-13 EUR 68.9292 650000 44803951.36 300.333361 303.809196 28-Aug-13 EUR 68.7751 650000 44703842.1 299.661927 303.12526 27-Aug-13 EUR 69.8928 650000 45430349.56 304.531889 308.100894 26-Aug-13 EUR 71.1606 650000 46254395.29 310.055856 313.687184 23-Aug-13 EUR 71.0795 650000 46201664.65 309.702493 313.318347 22-Aug-13 EUR 70.7673 650000 45998742.16 308.342198 311.938262 21-Aug-13 EUR 69.8274 650000 45387798.51 304.246933 307.785795 20-Aug-13 EUR 69.9302 650000 45454656.08 304.694846 308.237681 19-Aug-13 EUR 70.1964 650000 45627651.96 305.854713 309.4077 16-Aug-13 EUR 70.0216 650000 45514057.56 305.093087 308.623616 15-Aug-13 EUR 69.7924 650000 45365042.52 304.094434 307.612368 14-Aug-13 EUR 70.0184 650000 45511957.81 305.079145 308.604075 13-Aug-13 EUR 69.9015 650000 45436002.6 304.569796 308.083795 12-Aug-13 EUR 69.1207 650000 44928458.96 301.167751 304.64946 09-Aug-13 EUR 68.9031 650000 44786994.08 300.21964 303.679737 08-Aug-13 EUR 68.8841 650000 44774636.29 300.136854 303.591802 07-Aug-13 EUR 68.7268 650000 44672396.51 299.451478 302.895653 06-Aug-13 EUR 69.1346 650000 44937473.32 301.228315 304.690985 05-Aug-13 EUR 69.6986 650000 45304080.44 303.685735 307.172695 02-Aug-13 EUR 70.044 650000 45528581.12 305.190687 308.684682 01-Aug-13 EUR 69.7673 650000 45348725.07 303.98507 307.45604 31-Jul-13 EUR 68.9288 650000 44803717.05 300.331618 303.755458 30-Jul-13 EUR 68.6497 650000 44622325.85 299.115312 302.519489 29-Jul-13 EUR 68.2143 650000 44339302.33 297.21822 300.59714 26-Jul-13 EUR 68.0597 650000 44238778.16 296.544609 299.905877 25-Jul-13 EUR 68.2885 650000 44387540.06 297.541519 300.912239 24-Jul-13 EUR 69.0685 650000 44894503.47 300.940076 304.344132 23-Jul-13 EUR 69.1806 650000 44967381.4 301.42851 304.832657 22-Jul-13 EUR 69.5656 650000 45217621.47 303.106003 306.525399 19-Jul-13 EUR 69.7746 650000 45353472.82 304.016642 307.436499 18-Jul-13 EUR 69.8262 650000 45387017.89 304.24147 307.658778 17-Jul-13 EUR 69.653 650000 45274472.4 303.486816 306.894235 16-Jul-13 EUR 69.3698 650000 45090398.2 302.252878 305.641167 15-Jul-13 EUR 70.0317 650000 45520579.34 305.136859 308.555223 12-Jul-13 EUR 71.2004 650000 46280267.66 304.700275 308.100894 11-Jul-13 EUR 71.0266 650000 46167259.55 303.956502 307.331466 10-Jul-13 EUR 70.2038 650000 45632454.83 300.435351 303.699278 09-Jul-13 EUR 70.1761 650000 45614449.99 300.31681 303.574704 08-Jul-13 EUR 69.2831 650000 45034003.23 296.495239 299.632302 05-Jul-13 EUR 67.9904 650000 44193729.46 290.963163 293.92388 04-Jul-13 EUR 69.3144 650000 45054354.32 296.629187 299.754434 03-Jul-13 EUR 68.1595 650000 44303698.85 291.686822 294.656669 02-Jul-13 EUR 68.5185 650000 44537026.87 293.223153 296.239492 01-Jul-13 EUR 68.6978 650000 44653546.89 293.990463 297.023575 28-Jun-13 EUR 68.5119 650000 44532724.27 293.194909 296.193082 27-Jun-13 EUR 68.5058 650000 44528758.58 293.168804 296.16377 26-Jun-13 EUR 68.3947 650000 44456563.23 292.693354 295.667917 25-Jun-13 EUR 67.308 650000 43750226.75 288.04285 290.87548 24-Jun-13 EUR 66.3134 650000 43103684.02 283.786485 286.483635 21-Jun-13 EUR 67.6098 650000 43946360.68 289.334395 292.199385 20-Jun-13 EUR 68.4677 650000 44504005.21 293.005756 295.980573 19-Jun-13 EUR 70.8146 650000 46029499.77 303.049254 306.366628 18-Jun-13 EUR 70.94 650000 46110967.99 303.5859 306.916219 17-Jun-13 EUR 70.6181 650000 45901796.09 302.208337 305.489724 14-Jun-13 EUR 70.0021 650000 45501346.18 299.572181 302.763751 13-Jun-13 EUR 69.8689 650000 45414810.29 299.002155 302.172635 12-Jun-13 EUR 70.2751 650000 45678803.92 300.740477 304.009492 11-Jun-13 EUR 70.3619 600000 42217151.45 301.111936 304.388099 10-Jun-13 EUR 71.0532 600000 42631894.56 304.070336 307.436499 07-Jun-13 EUR 70.6097 600000 42365808.15 302.17239 305.467741 06-Jun-13 EUR 69.7686 600000 41861182.35 298.572924 301.752503 05-Jun-13 EUR 70.4747 600000 42284791 301.594661 304.88151 04-Jun-13 EUR 71.473 600000 42883797.98 305.86686 309.283126 03-Jun-13 EUR 71.7465 600000 43047916.99 307.037296 310.484899 31-May-13 EUR 71.8911 600000 43134632.39 307.656108 311.115097 30-May-13 EUR 72.0887 600000 43253248.43 308.501732 311.98223 29-May-13 EUR 71.9545 600000 43172721.84 307.927426 311.527901 28-May-13 EUR 72.7957 600000 43677406.6 311.52732 315.228483 27-May-13 EUR 71.9541 600000 43172456.36 307.925715 311.515688 24-May-13 EUR 71.6018 600000 42961084.17 306.418056 309.947521 23-May-13 EUR 71.4959 600000 42897559.76 305.96486 309.50052 22-May-13 EUR 72.5845 600000 43550725.59 310.623495 314.292956 21-May-13 EUR 72.5307 600000 43518405.88 310.393259 314.048693 20-May-13 EUR 72.2435 600000 43346093.54 309.164194 312.778527 17-May-13 EUR 72.3262 600000 43395707.98 309.518107 313.13515 16-May-13 EUR 72.1753 600000 43305191.64 308.872334 312.46587 15-May-13 EUR 72.0499 600000 43229935.68 308.335688 312.048181 14-May-13 EUR 72.0037 600000 43202228.12 308.137977 311.926049 13-May-13 EUR 71.7588 600000 43055250.37 307.089933 310.927014 10-May-13 EUR 71.6781 600000 43006836.99 306.74458 310.563063 09-May-13 EUR 71.5612 600000 42936727.18 306.244309 310.045226 08-May-13 EUR 71.5856 600000 42951363.82 306.348728 310.160029 07-May-13 EUR 71.4095 600000 42845672.69 305.595113 309.383273 06-May-13 EUR 70.9309 600000 42558551.81 303.546957 307.267958 03-May-13 EUR 70.7969 600000 42478142.87 302.973507 306.667071 02-May-13 EUR 69.8595 600000 41915697.74 298.961928 302.53903 30-Apr-13 EUR 69.6307 600000 41778395.37 297.982784 301.527782 29-Apr-13 EUR 69.4336 600000 41660146.99 297.1393 300.658206 26-Apr-13 EUR 68.9402 600000 41364139.36 295.027807 299.434449 25-Apr-13 EUR 68.2466 600000 40947972.84 292.059564 296.408033 24-Apr-13 EUR 67.6239 600000 40574359.94 289.394735 293.843274 23-Apr-13 EUR 67.0928 600000 40255689.91 287.121907 291.52522 22-Apr-13 EUR 65.8411 600000 39504677.22 281.765289 286.073274 19-Apr-13 EUR 66.1474 600000 39688417.64 283.076092 287.394735 18-Apr-13 EUR 65.9499 600000 39569922.22 282.230896 286.532488 17-Apr-13 EUR 65.5698 600000 39341886.88 280.604267 284.871501 16-Apr-13 EUR 67.2354 600000 40341248.05 287.73216 292.118778 15-Apr-13 EUR 67.2998 550000 37014869.56 288.007758 292.394795 12-Apr-13 EUR 67.5174 550000 37134568.57 288.543548 292.929731 11-Apr-13 EUR 68.3601 550000 37598032.76 292.144926 296.59123 10-Apr-13 EUR 67.8499 550000 37317435.12 289.964526 294.368439 09-Apr-13 EUR 66.7722 550000 36724697.91 285.358848 289.67615 08-Apr-13 EUR 66.8264 550000 36754525.75 285.590478 289.905757 05-Apr-13 EUR 66.7263 550000 36699479.28 285.162689 289.461199 04-Apr-13 EUR 68.2601 550000 37543070.68 291.717564 296.132016 03-Apr-13 EUR 68.945 550000 37919777.45 294.644564 299.104695 02-Apr-13 EUR 69.1342 600000 41480492.94 295.453133 299.925418 28-Mar-13 EUR 68.3263 600000 40995753.24 292.000477 296.390935 27-Mar-13 EUR 67.8858 600000 40731451.71 290.117949 294.468586 26-Mar-13 EUR 68.5633 600000 41138009.78 293.013325 297.421724 25-Mar-13 EUR 68.1988 600000 40919294.36 291.455591 295.834015 22-Mar-13 EUR 68.541 600000 41124577.31 292.918023 297.309363 21-Mar-13 EUR 69.0669 600000 41440141.6 295.165518 299.590777 20-Mar-13 EUR 70.3355 600000 42201299.88 300.58703 305.101346 19-Mar-13 EUR 69.7989 600000 41879342.22 298.293807 302.766194 18-Mar-13 EUR 70.2179 600000 42130738.54 300.084452 304.585952 15-Mar-13 EUR 70.3371 600000 42202237.6 300.593868 305.089133 14-Mar-13 EUR 70.4506 600000 42270371.84 301.078923 305.577659 13-Mar-13 EUR 69.7248 600000 41834906.85 297.977131 302.419341 12-Mar-13 EUR 69.4341 600000 41660481.38 296.734791 301.154059 11-Mar-13 EUR 69.3323 600000 41599389.39 296.299737 300.707059 08-Mar-13 EUR 69.2429 600000 41545755.25 295.917675 300.30891 07-Mar-13 EUR 69.1243 600000 41474557.41 295.410824 299.78863 06-Mar-13 EUR 69.2949 600000 41576925.33 296.139903 300.526304 05-Mar-13 EUR 69.1902 600000 41514114.58 295.692456 300.062205 04-Mar-13 EUR 67.9187 600000 40751195.06 290.258551 294.53698 01-Mar-13 EUR 67.8549 600000 40712959.95 289.985894 294.243865 28-Feb-13 EUR 68.0684 600000 40841047.43 290.898311 295.172063 27-Feb-13 EUR 67.4878 600000 40492674.88 288.417049 292.643943 26-Feb-13 EUR 67.0587 600000 40235215.59 286.58324 290.777775 25-Feb-13 EUR 68.2251 600000 40935042.99 291.567987 295.838901 22-Feb-13 EUR 67.8278 600000 40696698.43 289.870079 294.104635 21-Feb-13 EUR 66.7132 600000 40027943.73 285.106705 289.256018 20-Feb-13 EUR 67.7799 600000 40667937.53 289.665373 293.887241 19-Feb-13 EUR 67.779 600000 40667377.88 289.661526 293.875028 18-Feb-13 EUR 66.42 600000 39851984.75 283.85368 287.963868 15-Feb-13 EUR 66.4006 600000 39840355.28 283.770772 287.868605 14-Feb-13 EUR 66.6253 600000 39975182.48 284.731054 288.840771 13-Feb-13 EUR 67.2845 600000 40370672.68 287.548222 291.705974 12-Feb-13 EUR 66.52 650000 43237992.52 284.281042 288.386442 11-Feb-13 EUR 66.5352 650000 43247897.7 284.346001 288.449951 08-Feb-13 EUR 66.6885 650000 43347555.42 285.001146 289.102132 07-Feb-13 EUR 66.3232 650000 43110099.12 283.439994 287.541293 06-Feb-13 EUR 66.1767 650000 43014869.59 282.813909 286.90621 05-Feb-13 EUR 67.0984 700000 46968914.07 286.752902 290.899907 04-Feb-13 EUR 66.8961 700000 46827304.87 285.888349 290.013233 01-Feb-13 EUR 68.3378 700000 47836462.36 292.049624 296.254148 31-Jan-13 EUR 67.4814 700000 47236971.65 288.389698 292.536468 30-Jan-13 EUR 67.8395 700000 47487634.43 289.92008 294.085094 29-Jan-13 EUR 68.3257 700000 47827985.54 291.997913 296.188197 28-Jan-13 EUR 68.4587 700000 47921085.64 292.566304 296.764657 25-Jan-13 EUR 68.9116 700000 48238154.37 294.501826 298.713874 24-Jan-13 EUR 67.7732 700000 47441228.35 289.636739 293.77488 23-Jan-13 EUR 67.5276 700000 47269288.39 288.587139 292.705009 22-Jan-13 EUR 67.3844 700000 47169058.33 287.975157 292.079696 21-Jan-13 EUR 67.6057 700000 47323993.92 288.920908 293.037206 18-Jan-13 EUR 67.1688 700000 47018156.87 287.053765 291.134399 17-Jan-13 EUR 67.3013 700000 47110892.13 287.620019 291.703531 16-Jan-13 EUR 66.7081 700000 46695701.47 285.084909 289.131444 15-Jan-13 EUR 66.1877 700000 46331389.01 282.860919 286.872013 14-Jan-13 EUR 66.238 700000 46366602.61 283.075882 287.086964 11-Jan-13 EUR 66.1363 700000 46295439.48 282.641255 286.639963 10-Jan-13 EUR 66.2123 700000 46348593.67 282.96605 286.967276 09-Jan-13 EUR 66.5295 700000 46570638.31 284.321641 288.335147 08-Jan-13 EUR 66.3598 700000 46451890.45 283.596408 287.597474 07-Jan-13 EUR 66.5152 700000 46560668.33 284.260528 288.264311 04-Jan-13 EUR 67.1192 700000 46983432.02 286.841794 290.870595 03-Jan-13 EUR 67.0089 700000 46906256.42 286.370413 290.389397 02-Jan-13 EUR 67.1697 700000 47018772.25 287.057611 291.083104 28-Dec-12 EUR 66.2545 700000 46378161.11 283.146396 287.10162 27-Dec-12 EUR 66.6758 700000 46673042.54 284.946871 288.921378 21-Dec-12 EUR 66.6041 700000 46622902.07 284.640453 288.586738 20-Dec-12 EUR 67.1107 700000 46977493.99 286.805468 290.780218 19-Dec-12 EUR 67.1471 700000 47002991.02 286.961027 290.934104 18-Dec-12 EUR 66.9074 700000 46835174.7 285.936641 289.893544 17-Dec-12 EUR 66.726 700000 46708232.99 285.161407 289.09969 14-Dec-12 EUR 66.8442 700000 46790938.87 285.666549 289.602871 13-Dec-12 EUR 66.5084 700000 46555887.59 284.231468 288.144622 12-Dec-12 EUR 66.5906 700000 46613446.36 284.582759 288.496361 11-Dec-12 EUR 66.5965 700000 46617538.4 284.607974 288.515902 10-Dec-12 EUR 66.3814 700000 46466989.46 283.688718 287.580375 07-Dec-12 EUR 66.0082 700000 46205745.3 282.093804 285.953585 06-Dec-12 EUR 66.0286 700000 46220032.32 282.180986 286.036634 05-Dec-12 EUR 64.8308 700000 45381562.49 277.062047 280.843607 04-Dec-12 EUR 64.8963 700000 45427419.02 277.341969 281.122067 03-Dec-12 EUR 65.232 700000 45662413.28 278.776622 282.570545 30-Nov-12 EUR 65.0209 700000 45514610.86 277.874462 281.647232 29-Nov-12 EUR 65.0727 700000 45550860.62 278.095835 281.867068 28-Nov-12 EUR 64.644 700000 45250785 276.263735 280.005785 27-Nov-12 EUR 64.2921 700000 45004440.67 274.759849 278.4767 26-Nov-12 EUR 63.9989 700000 44799221.01 273.506825 277.204091 23-Nov-12 EUR 64.0794 700000 44855551.17 273.850851 277.538731 22-Nov-12 EUR 63.2627 700000 44283863.1 270.360587 273.994478 21-Nov-12 EUR 62.6157 700000 43830977.49 267.595557 271.187898 20-Nov-12 EUR 62.7665 700000 43936559.67 268.240018 271.837637 19-Nov-12 EUR 61.9886 700000 43391989.6 264.915571 268.459483 16-Nov-12 EUR 60.6105 700000 42427342.28 259.026099 262.477486 15-Nov-12 EUR 61.041 700000 42728669.86 260.865891 264.338769 14-Nov-12 EUR 61.6324 700000 43142696.44 263.393309 266.901086 13-Nov-12 EUR 62.0849 700000 43459397.02 265.32712 268.857631 12-Nov-12 EUR 61.7492 700000 43224473.38 263.892467 267.401825 09-Nov-12 EUR 61.7799 700000 43245920.13 264.023667 267.523956 08-Nov-12 EUR 61.8407 700000 43288475.14 264.283503 267.782875 07-Nov-12 EUR 61.9298 650000 40254341.26 264.664282 268.166367 06-Nov-12 EUR 62.9443 650000 40913780.04 268.999867 272.563098 05-Nov-12 EUR 62.433 650000 40581447.94 266.814767 270.340306 02-Nov-12 EUR 62.8186 650000 40832092.45 268.462674 272.003736 01-Nov-12 EUR 62.7585 650000 40792993.35 268.205829 271.739932 31-Oct-12 EUR 62.1894 650000 40423091.71 265.773714 269.270435 30-Oct-12 EUR 62.5315 650000 40645464.09 267.235718 270.750668 29-Oct-12 EUR 61.9434 650000 40263212.63 264.722404 268.195679 26-Oct-12 EUR 61.9047 650000 40238050.41 264.557015 268.019809 25-Oct-12 EUR 61.634 650000 40062081.8 263.400146 266.842463 24-Oct-12 EUR 61.2301 650000 39799583.16 261.674032 265.086213 23-Oct-12 EUR 60.8721 650000 39566847.3 260.144077 263.530259 22-Oct-12 EUR 62.5917 650000 40684603.94 267.49299 270.98516 19-Oct-12 EUR 63.2794 650000 41131620.03 270.431957 273.952953 18-Oct-12 EUR 63.707 650000 41409580.23 272.259356 275.802023 17-Oct-12 EUR 63.6752 650000 41388854.11 272.123455 275.66035 16-Oct-12 EUR 63.5828 650000 41328804.35 271.728572 275.254874 15-Oct-12 EUR 62.7194 650000 40767594.17 268.038731 271.512768 12-Oct-12 EUR 62.6598 650000 40728864.64 266.553221 269.993453 11-Oct-12 EUR 63.379 650000 41196351.02 269.61268 273.110246 10-Oct-12 EUR 62.6847 650000 40745038.75 266.659145 270.096043 09-Oct-12 EUR 63.1577 650000 41052519.02 268.671276 272.142966 08-Oct-12 EUR 63.5994 650000 41339639.73 270.550256 274.055543 05-Oct-12 EUR 64.4469 650000 41890496.83 274.1555 277.717043 04-Oct-12 EUR 63.6182 650000 41351819.04 270.630231 274.121494 03-Oct-12 EUR 64.132 600000 38479224.31 272.815923 276.344286 02-Oct-12 EUR 64.3495 600000 38609714.71 273.741163 277.282255 01-Oct-12 EUR 65.0051 600000 39003083.87 276.530069 280.120589 28-Sep-12 EUR 63.6545 600000 38192673.14 270.78465 274.250954 27-Sep-12 EUR 64.262 600000 38557204.64 273.36894 276.879222 26-Sep-12 EUR 63.8825 600000 38329519.25 271.754557 275.230448 25-Sep-12 EUR 64.7519 600000 38851143.73 275.452962 278.999423 24-Sep-12 EUR 64.3902 600000 38634110.16 273.9143 277.42637 21-Sep-12 EUR 64.7985 600000 38879092.02 275.651198 279.177735 20-Sep-12 EUR 64.3847 600000 38630810.71 273.890903 277.382403 19-Sep-12 EUR 64.2177 500000 32108846.87 273.180489 276.656942 18-Sep-12 EUR 63.7388 500000 31869376.57 271.14326 274.578266 17-Sep-12 EUR 64.089 500000 32044497.8 272.633002 276.095138 14-Sep-12 EUR 63.8744 500000 31937223.51 271.720099 275.157169 13-Sep-12 EUR 62.9914 500000 31495700.62 267.963839 271.3198 12-Sep-12 EUR 63.3964 500000 31698199.9 269.686699 273.073607 11-Sep-12 EUR 63.2218 500000 31610906.08 268.943955 272.309064 10-Sep-12 EUR 62.6529 500000 31326461.93 266.523869 269.84201 07-Sep-12 EUR 62.7882 500000 31394078.81 267.099432 270.423356 06-Sep-12 EUR 62.6923 500000 31346135.76 266.691476 270.000781 05-Sep-12 EUR 60.8811 500000 30440528.26 258.986676 262.147732 04-Sep-12 EUR 60.5776 500000 30288817.86 257.695595 260.82627 03-Sep-12 EUR 61.402 500000 30701016.27 261.202572 264.397392 31-Aug-12 EUR 60.6468 550000 33355760.75 257.98997 261.121828 30-Aug-12 EUR 60.3819 550000 33210022.3 256.863092 259.968907 29-Aug-12 EUR 61.4198 550000 33780868.98 261.278292 264.463343 28-Aug-12 EUR 61.1176 550000 33614680.04 259.992741 263.151652 27-Aug-12 EUR 61.591 550000 33875074.3 262.006573 265.201017 24-Aug-12 EUR 61.1087 550000 33609797.73 259.954881 263.097914 23-Aug-12 EUR 60.701 550000 33385545.1 258.220535 261.329451 22-Aug-12 EUR 61.0494 550000 33577151.45 259.70262 262.831667 21-Aug-12 EUR 61.8891 550000 34038994.23 263.274683 266.466298 20-Aug-12 EUR 61.4379 550000 33790817.92 261.355289 264.50731 17-Aug-12 EUR 61.5548 550000 33855122 261.852579 265.000721 16-Aug-12 EUR 61.302 550000 33716095.78 260.777174 263.903981 15-Aug-12 EUR 61.0396 550000 33571796.29 259.660931 262.763274 14-Aug-12 EUR 61.1265 550000 33619559.25 260.030602 263.136996 13-Aug-12 EUR 60.4742 550000 33260824.93 257.255734 260.310875 10-Aug-12 EUR 60.8926 550000 33490955.89 259.035597 262.111092 09-Aug-12 EUR 61.2196 550000 33670765.49 260.426647 263.525374 08-Aug-12 EUR 60.9613 550000 33528717.82 259.327845 262.404207 07-Aug-12 EUR 60.9155 550000 33503533.95 259.133013 262.206355 06-Aug-12 EUR 60.4726 550000 33259912.19 257.248927 260.284006 03-Aug-12 EUR 60.404 550000 33222179.05 256.957105 259.976235 02-Aug-12 EUR 58.6762 550000 32271926.64 249.607087 252.499351 01-Aug-12 EUR 59.7932 550000 32886274.6 254.358777 257.328426 31-Jul-12 EUR 59.5789 550000 32768377.84 253.44715 256.397785 30-Jul-12 EUR 60.0085 550000 33004653.09 255.274658 258.249297 27-Jul-12 EUR 59.5739 550000 32765619.96 253.42588 256.363588 26-Jul-12 EUR 58.5525 550000 32203862.86 249.08087 251.939989 25-Jul-12 EUR 56.8548 550000 31270116.82 241.858897 244.597449 24-Jul-12 EUR 56.6863 550000 31177466.54 241.142102 243.862218 23-Jul-12 EUR 56.83 550000 31256496.24 241.753398 244.482645 20-Jul-12 EUR 58.5298 550000 32191413.41 248.984305 251.822743 19-Jul-12 EUR 59.1821 550000 32550153.29 251.759173 254.641535 18-Jul-12 EUR 58.1896 550000 32004303.92 247.537102 250.347395 17-Jul-12 EUR 57.3009 550000 31515517.64 243.756595 246.502699 16-Jul-12 EUR 56.9801 550000 31339056.11 242.39192 245.112843 13-Jul-12 EUR 57.6951 550000 31732281 242.38639 245.095745 12-Jul-12 EUR 56.7385 550000 31206167.53 238.367559 240.957933 11-Jul-12 EUR 56.9887 550000 31343779.43 239.41869 242.037575 10-Jul-12 EUR 57.0665 550000 31386567.1 239.74554 242.369772 09-Jul-12 EUR 56.9779 550000 31337819.82 239.373317 241.983837 06-Jul-12 EUR 57.3964 550000 31568005.67 241.131503 243.786496 05-Jul-12 EUR 57.7988 550000 31789352.75 242.82205 245.520762 04-Jul-12 EUR 58.3872 550000 32112959.21 245.294013 248.063538 03-Jul-12 EUR 58.2096 550000 32015283.37 244.547887 247.291668 02-Jul-12 EUR 57.2068 550000 31463747.42 240.334963 242.95356 29-Jun-12 EUR 56.8648 550000 31275661.5 238.898166 241.466 28-Jun-12 EUR 54.5068 550000 29978737.12 228.991829 231.358405 27-Jun-12 EUR 55.0138 600000 33008270.58 231.121817 233.546999 26-Jun-12 EUR 54.7874 600000 32872411.66 230.170674 232.565063 25-Jun-12 EUR 54.4191 600000 32651460.12 228.623387 230.967584 22-Jun-12 EUR 55.0266 600000 33015986.04 231.175592 233.583639 21-Jun-12 EUR 56.3532 600000 33811937.67 236.748852 239.316487 20-Jun-12 EUR 56.7153 600000 34029162.66 238.270092 240.901752 19-Jun-12 EUR 56.9077 600000 34144624.83 239.078396 241.732246 18-Jun-12 EUR 55.802 600000 33481210.65 234.433172 236.94958 15-Jun-12 EUR 55.5805 600000 33348306.09 233.502615 235.982299 14-Jun-12 EUR 55.1367 590666 32567352.73 231.63814 234.037968 13-Jun-12 EUR 55.3054 640666 35432312.74 232.346876 234.7561 12-Jun-12 EUR 55.4702 640666 35537882.17 233.039227 235.466905 11-Jun-12 EUR 55.3064 640666 35432932.28 232.351077 234.7561 08-Jun-12 EUR 55.0646 693237 38172848.38 231.335236 233.700885 07-Jun-12 EUR 55.4035 693237 38407769.2 232.75901 235.164019 06-Jun-12 EUR 54.4676 693237 37758973.02 228.827143 231.116584 05-Jun-12 EUR 53.2321 693237 36902487.43 223.636609 225.774557 04-Jun-12 EUR 53.2921 693237 36944074.72 223.888679 226.031033 01-Jun-12 EUR 54.0818 693237 37491488.97 227.206335 229.433614 31-May-12 EUR 55.8065 693237 38687134.37 234.452077 236.883629 30-May-12 EUR 55.9532 693237 38788819.95 235.068388 237.513827 29-May-12 EUR 56.9955 693237 39511385.36 239.447257 242.04246 28-May-12 EUR 55.838 693237 38708946.07 234.584414 237.083925 25-May-12 EUR 55.6581 693237 38584247.02 233.828625 236.290071 24-May-12 EUR 55.6465 693237 38576224.66 233.779892 236.23389 23-May-12 EUR 55.3564 693237 38375134.37 232.561135 234.978379 22-May-12 EUR 56.7335 748237 42450135.02 238.346553 240.926179 21-May-12 EUR 55.8555 748237 41793180.68 234.657934 237.147433 18-May-12 EUR 55.1919 748237 41296601.64 231.870044 234.27246 17-May-12 EUR 55.6968 748237 41674390.89 233.99121 236.451284 16-May-12 EUR 56.1909 748237 42044122.62 236.067004 238.593469 15-May-12 EUR 56.0523 748237 41940439.49 235.484723 238.029222 14-May-12 EUR 56.4383 748237 42229195.03 237.106371 239.692652 11-May-12 EUR 57.6442 748237 43131521.6 242.17255 244.885679 10-May-12 EUR 57.1349 748237 42750432.95 240.032899 242.684871 09-May-12 EUR 57.1161 748237 42736367.42 239.953917 242.670215 08-May-12 EUR 56.6964 748237 42422348.93 238.19069 240.848015 07-May-12 EUR 57.7154 748237 43184766.67 242.471673 245.261844 04-May-12 EUR 57.6836 748237 43161034.37 242.338076 245.230089 03-May-12 EUR 58.9856 748237 44135236.26 247.807987 250.86279 02-May-12 EUR 58.9994 748237 44145542.68 247.865963 250.921413 30-Apr-12 EUR 58.949 748237 44107842.64 247.654225 250.696691 27-Apr-12 EUR 59.5481 748237 44556112.85 250.17114 254.194534 26-Apr-12 EUR 58.7396 748237 43951171.84 246.774502 250.728445 25-Apr-12 EUR 58.834 748237 44021758.74 247.171091 251.129036 24-Apr-12 EUR 57.3702 748237 42926481.22 241.021432 244.866138 23-Apr-12 EUR 57.1333 748237 42749284.23 240.026177 243.850005 20-Apr-12 EUR 59.0788 748237 44204959.77 248.199536 252.15494 19-Apr-12 EUR 58.5658 748237 43821068.49 246.04434 249.959017 18-Apr-12 EUR 58.6152 748237 43858063.99 246.251878 250.164198 17-Apr-12 EUR 59.2909 748237 44363643.89 249.090602 253.048942 16-Apr-12 EUR 58.0153 748237 43409177.93 243.731601 247.594553 13-Apr-12 EUR 57.7869 748237 43238297.57 240.28917 244.084497 12-Apr-12 EUR 58.9775 748237 44129126.51 245.239916 249.170049 11-Apr-12 EUR 57.859 748237 43292239.71 240.588976 244.38494 10-Apr-12 EUR 57.3934 748237 42943832.92 238.652921 242.408854 05-Apr-12 EUR 58.5942 748237 43842330.26 243.646081 247.484635 04-Apr-12 EUR 58.567 748237 43822021.33 243.532978 247.364946 03-Apr-12 EUR 60.3059 748237 45123083.18 250.763662 254.734355 02-Apr-12 EUR 60.7601 748237 45462951.42 252.652314 256.656704 30-Mar-12 EUR 59.6825 748237 44656636.98 248.171444 252.079219 29-Mar-12 EUR 58.8155 748237 44007933.96 244.566289 248.400621 28-Mar-12 EUR 59.2413 748237 44326511.39 246.336848 250.20328 27-Mar-12 EUR 60.0083 748237 44900414.24 249.526183 253.449533 26-Mar-12 EUR 60.1566 748237 45011412.57 250.142844 254.072403 23-Mar-12 EUR 59.3099 748237 44377850.56 246.6221 250.474412 22-Mar-12 EUR 59.0485 748237 44182267.95 245.535148 249.365459 21-Mar-12 EUR 59.6763 748237 44652026.58 248.145663 252.027923 20-Mar-12 EUR 59.2845 748237 44358889.49 246.516482 250.366936 19-Mar-12 EUR 59.7954 748237 44741164.16 248.640904 252.52622 16-Mar-12 EUR 60.2289 748237 45065467.54 250.443481 254.353305 15-Mar-12 EUR 60.2135 748237 45053980.89 250.379445 254.289797 14-Mar-12 EUR 59.6485 748237 44631230.53 248.030065 251.9693 13-Mar-12 EUR 59.8674 748237 44794987.7 248.940294 252.892614 12-Mar-12 EUR 59.0195 698237 41209604.64 245.414561 249.299508 09-Mar-12 EUR 58.9832 753468 44441951.7 245.263618 249.135852 08-Mar-12 EUR 58.4566 808468 47260322.36 243.073913 246.900847 07-Mar-12 EUR 57.0991 808468 46162762.63 237.429164 241.148458 06-Mar-12 EUR 56.507 808468 45684130.71 234.967097 238.637436 05-Mar-12 EUR 58.7581 808468 47504021.63 244.327609 248.168571 02-Mar-12 EUR 59.4188 808468 48038214.89 247.074928 250.958052 01-Mar-12 EUR 59.6795 808468 48248931.93 248.158969 252.059678 29-Feb-12 EUR 58.8948 808468 47614547.5 244.896034 248.735261 28-Feb-12 EUR 59.3175 808468 47956325.77 246.653703 250.520822 27-Feb-12 EUR 59.1164 808468 47793688.82 245.81749 249.665902 24-Feb-12 EUR 59.0235 808468 47718583.22 245.431193 249.262868 23-Feb-12 EUR 58.8582 917968 54029935.87 244.743844 248.559392 22-Feb-12 EUR 58.7435 917968 53924635.1 244.266899 248.070866 21-Feb-12 EUR 59.0858 917968 54238905.1 245.690249 249.514459 20-Feb-12 EUR 59.2547 917968 54393959.46 246.392568 250.227706 17-Feb-12 EUR 58.1956 1010968 58833890.96 241.988624 245.730828 16-Feb-12 EUR 57.9085 1010968 58543668.48 240.794807 244.511957 15-Feb-12 EUR 57.5773 1010968 58208816.69 239.417613 243.105003 14-Feb-12 EUR 57.118 1010968 57744461.76 237.507754 241.158228 13-Feb-12 EUR 57.0562 1010968 57682028.01 237.250777 240.891982 10-Feb-12 EUR 56.693 1010968 57314784.57 235.740521 239.345798 09-Feb-12 EUR 57.5764 1010968 58207880.45 239.41387 243.085462 08-Feb-12 EUR 56.9458 1010968 57570343.55 236.791713 240.410784 07-Feb-12 EUR 57.1271 1010968 57753651.34 237.545593 241.175327 06-Feb-12 EUR 57.2327 1010968 57860387.24 237.984699 241.619885 03-Feb-12 EUR 57.2396 1010968 57867385.26 238.01339 241.639426 02-Feb-12 EUR 56.4904 1010968 57109980.57 234.898071 238.46401 01-Feb-12 EUR 56.1136 1010968 56729101.05 233.331263 236.866531 31-Jan-12 EUR 54.9481 1010968 55550777.51 228.484888 231.927537 30-Jan-12 EUR 54.8356 1010968 55437005.56 228.017091 231.446339 27-Jan-12 EUR 55.4172 1010968 56025006.94 230.435497 233.90118 26-Jan-12 EUR 55.6705 1010968 56281046.31 231.488767 234.971051 25-Jan-12 EUR 54.8375 1010968 55438987.34 228.024991 231.441454 24-Jan-12 EUR 55.2028 1010968 55808261.94 229.54398 232.985195 23-Jan-12 EUR 55.368 960968 53206884.52 230.230913 233.686229 20-Jan-12 EUR 55.2259 960968 53070361.95 229.640034 233.075572 19-Jan-12 EUR 55.5783 910968 50630012.67 231.105382 234.563133 18-Jan-12 EUR 55.4242 799292 44300091.49 230.464604 233.908508 17-Jan-12 EUR 55.2841 799292 44188161.03 229.882041 233.312507 16-Jan-12 EUR 54.5467 799292 43598709.81 226.815788 230.188386 13-Jan-12 EUR 54.306 799292 43406354.28 225.814911 229.160039 12-Jan-12 EUR 54.5087 799292 43568345.16 226.657777 230.014959 11-Jan-12 EUR 54.1278 579292 31355800.14 225.073921 228.400382 10-Jan-12 EUR 54.3896 579292 31507487.26 226.162536 229.506892 09-Jan-12 EUR 52.6519 579292 30500815.84 218.936841 222.147254 06-Jan-12 EUR 52.9753 579292 30688140.38 220.281601 223.507798 05-Jan-12 EUR 53.2463 579292 30845170.49 221.408472 224.65339 04-Jan-12 EUR 53.2964 579292 30874204.32 221.616798 224.863456 03-Jan-12 EUR 53.3792 579292 30922158.48 221.961096 225.21031 02-Jan-12 EUR 52.392 579292 30350272.53 217.856127 221.082268 30-Dec-11 EUR 51.5076 579292 29837911.78 214.178619 217.276654 29-Dec-11 EUR 50.9907 579292 29538508.41 212.029249 215.085616 28-Dec-11 EUR 50.2688 579292 29120289.71 209.027448 212.027446 27-Dec-11 EUR 50.7059 579292 29373515.84 210.844995 213.874073 23-Dec-11 EUR 50.4732 579292 29238739.73 209.877383 212.879923 22-Dec-11 EUR 50.1777 579292 29067561.14 208.648636 211.626855 21-Dec-11 EUR 49.8014 579292 28849578.46 207.083908 210.031819 20-Dec-11 EUR 50.0144 579292 28972938.45 207.969603 210.928263 19-Dec-11 EUR 48.3681 579292 28019258.02 201.123968 203.957003 16-Dec-11 EUR 48.5297 579292 28112881.72 201.795932 204.631168 15-Dec-11 EUR 48.3481 579292 28007671.23 201.040804 203.86174 14-Dec-11 EUR 47.9584 579292 27781928.34 199.420355 211.52915 13-Dec-11 EUR 48.7962 579292 28267221.61 202.904091 211.52915 12-Dec-11 EUR 48.8933 579292 28323508.64 203.307851 211.52915 09-Dec-11 EUR 50.1637 579292 29059430.56 208.590422 211.52915 08-Dec-11 EUR 49.7984 579292 28847799.38 207.071433 209.980523 07-Dec-11 EUR 50.5577 579292 29287671.77 210.22875 213.192579 06-Dec-11 EUR 50.7948 579292 29425038.19 211.214658 214.194057 05-Dec-11 EUR 50.956 579292 29518427.11 211.884959 214.873108 02-Dec-11 EUR 50.6541 579292 29343528.12 210.6296 213.585843 01-Dec-11 EUR 50.3647 579292 29175892.37 209.426219 212.359643 30-Nov-11 EUR 51.3767 579292 29762129.65 213.634312 216.639128 29-Nov-11 EUR 49.033 579292 28404397.2 203.888751 206.726943 28-Nov-11 EUR 48.5375 579292 28117410.1 201.828366 204.628725 25-Nov-11 EUR 46.4771 579292 26923840.5 193.260822 195.903658 24-Nov-11 EUR 46.0461 579292 26674144.58 191.46864 194.076572 23-Nov-11 EUR 46.3715 579292 26862648.18 192.821717 195.451772 22-Nov-11 EUR 46.5923 579292 26990553.84 193.739846 196.37997 21-Nov-11 EUR 46.7058 579292 27056276.94 194.211801 196.858725 18-Nov-11 EUR 48.1625 579292 27900156.55 200.269043 203.014148 17-Nov-11 EUR 48.8706 579292 28310343.68 203.21346 206.00881 16-Nov-11 EUR 49.4719 629292 31132258.5 205.713783 208.549143 15-Nov-11 EUR 49.6897 629292 31269353.17 206.619438 209.467572 14-Nov-11 EUR 49.7554 629292 31310679 206.892631 209.743589 11-Nov-11 EUR 50.4735 629292 31762546.47 209.87863 212.77489 10-Nov-11 EUR 49.2445 629292 30989143.38 204.768209 207.572092 09-Nov-11 EUR 49.2429 629292 30988174.59 204.761556 207.562322 08-Nov-11 EUR 50.2312 629292 31610081.69 208.8711 211.741658 07-Nov-11 EUR 49.8517 629292 31371269.54 207.293065 210.134409 04-Nov-11 EUR 50.1565 629292 31563090.17 208.560483 211.414346 03-Nov-11 EUR 51.2734 629292 32265920.04 213.20477 216.138389 02-Nov-11 EUR 49.9885 629292 31457334.53 207.861906 210.698656 01-Nov-11 EUR 49.1518 629292 30930849 204.382745 207.156845 31-Oct-11 EUR 51.3043 629292 32285415.6 213.333258 216.262963 28-Oct-11 EUR 52.5626 629292 33077230.26 218.565515 221.578122 27-Oct-11 EUR 52.5073 629292 33042422.92 218.335566 221.341187 26-Oct-11 EUR 50.1051 629292 31530711.47 208.346752 211.174969 25-Oct-11 EUR 50.4532 629292 31749818 209.794219 212.645431 24-Oct-11 EUR 50.6982 629292 31903973.17 210.812977 213.678662 21-Oct-11 EUR 49.9543 629292 31435817.83 207.719696 210.522787 20-Oct-11 EUR 48.3649 629292 30435635.36 201.110661 203.795789 19-Oct-11 EUR 49.0166 629292 30845759.85 203.820557 206.548631 18-Oct-11 EUR 49.3675 629292 31066574.22 205.279667 208.031306 17-Oct-11 EUR 49.0647 629292 30876040.08 204.020566 206.746484 14-Oct-11 EUR 49.7262 629292 31292292.18 206.771212 209.538408 13-Oct-11 EUR 49.2571 629292 30997098.89 204.820603 207.550109 12-Oct-11 EUR 49.6665 629292 31254712.5 206.522967 209.279489 11-Oct-11 EUR 48.6842 629292 30636579.59 202.438373 205.122136 10-Oct-11 EUR 48.3212 629292 30408113.2 200.928948 203.583281 07-Oct-11 EUR 46.9382 629292 29537836.33 195.178165 197.725858 06-Oct-11 EUR 46.7661 629292 29429502.11 194.46254 196.99307 05-Oct-11 EUR 45.0158 629292 28328066 187.184452 189.587022 04-Oct-11 EUR 43.3427 629292 27275220.76 180.227377 182.508285 03-Oct-11 EUR 44.6515 629292 28098843.88 185.669622 188.040838 30-Sep-11 EUR 45.5053 629292 28636137.41 189.219888 191.646157 29-Sep-11 EUR 46.6118 629292 29332457.73 193.820931 196.326232 28-Sep-11 EUR 46.3319 629292 29156310.18 192.657052 195.139115 27-Sep-11 EUR 46.9438 629292 29541351.68 195.201451 197.725858 26-Sep-11 EUR 45.0497 629292 28349441.24 187.325415 189.709153 23-Sep-11 EUR 44.1599 629292 27789493.56 183.625454 185.940178 22-Sep-11 EUR 43.9983 629292 27687803.66 182.953489 185.253799 21-Sep-11 EUR 46.0176 629292 28958510.57 191.350131 193.793227 20-Sep-11 EUR 47.1445 629292 29667629.81 196.036001 198.556352 19-Sep-11 EUR 46.0739 629292 28993963.24 191.584238 194.032605 16-Sep-11 EUR 47.2638 629292 29742750.37 196.532073 199.057091 15-Sep-11 EUR 47.3031 629292 29767432.46 196.695491 199.220747 14-Sep-11 EUR 46.4384 579292 26901383.57 193.0999 195.559247 13-Sep-11 EUR 45.3404 579292 26265355.51 188.534202 190.910926 12-Sep-11 EUR 45.0766 579292 26112515.95 187.43727 189.792202 09-Sep-11 EUR 45.8804 579292 26578140.29 190.779627 193.185013 08-Sep-11 EUR 47.1629 579292 27321101.28 196.112512 198.605204 07-Sep-11 EUR 47.1027 579292 27286242.33 195.862188 198.351171 06-Sep-11 EUR 45.4688 579292 26339716.61 189.068114 191.438534 05-Sep-11 EUR 46.0815 579292 26694648.44 191.61584 194.061916 02-Sep-11 EUR 48.3537 579292 28010922.44 201.06409 203.66633 01-Sep-11 EUR 49.5901 579292 28727123.7 206.205281 208.895997 31-Aug-11 EUR 49.9863 579292 28956670.46 207.852758 210.569197 30-Aug-11 EUR 48.4746 579292 28080973.42 201.566815 204.171954 29-Aug-11 EUR 48.3608 579292 28015051.99 201.093613 203.685871 26-Aug-11 EUR 47.4099 579292 27464190.91 197.139586 199.657977 25-Aug-11 EUR 47.7157 579292 27641325.41 198.411162 200.947685 24-Aug-11 EUR 48.8445 579292 28295214.45 203.104932 205.718137 23-Aug-11 EUR 47.4944 579292 27513151.01 197.490953 200.00483 22-Aug-11 EUR 46.8697 579292 27151246.5 194.893329 197.359464 19-Aug-11 EUR 47.0177 579292 27237003.3 195.508742 197.977449 18-Aug-11 EUR 48.2506 579292 27951183.17 200.63538 203.190017 17-Aug-11 EUR 50.6067 579292 29316067.8 210.432502 213.15594 16-Aug-11 EUR 50.797 654292 33236100.68 211.223806 213.957122 15-Aug-11 EUR 51.194 654292 33495791.62 212.87461 215.635208 12-Aug-11 EUR 50.9041 654292 33306148.77 211.669149 214.399238 11-Aug-11 EUR 49.6135 654292 32461726.47 206.302583 208.937521 10-Aug-11 EUR 48.175 654292 31520511.56 200.32102 202.850492 09-Aug-11 EUR 49.8094 654292 32589884.15 207.117173 198.605204 08-Aug-11 EUR 49 654292 32060286.12 203.751531 206.33368 05-Aug-11 EUR 51.3189 704292 36143477.06 218.178802 216.133504 04-Aug-11 EUR 52.4696 704292 36953948.4 218.178802 220.999219 03-Aug-11 EUR 54.7265 704292 38543433.82 227.563432 230.545009 02-Aug-11 EUR 55.8423 654292 36537159.28 232.203145 235.261724 01-Aug-11 EUR 57.2558 654292 37462036.14 238.080753 241.238835 29-Jul-11 EUR 58.2929 654292 38140610.28 242.393216 245.616025 28-Jul-11 EUR 58.0911 654292 38008572.1 241.554093 244.758662 27-Jul-11 EUR 59.312 654292 38807334.11 246.630833 249.919935 26-Jul-11 EUR 60.0799 654292 39309765.75 249.82391 253.161303 25-Jul-11 EUR 60.3558 654292 39490287.86 250.971156 254.326436 22-Jul-11 EUR 59.7202 654292 39074434.7 248.328208 251.629775 21-Jul-11 EUR 59.7769 654292 39111575.55 248.563977 251.86671 20-Jul-11 EUR 59.2188 654292 38746378.04 246.243289 249.502246 19-Jul-11 EUR 59.3219 654292 38813818.74 246.671999 249.932148 18-Jul-11 EUR 59.3429 654292 38827578.85 246.759321 250.01764 15-Jul-11 EUR 59.86 654292 39165886.41 248.909523 252.194022 14-Jul-11 EUR 60.6178 654292 39661740.32 248.742364 252.023038 13-Jul-11 EUR 61.0288 654292 39930661.83 250.428883 253.757304 12-Jul-11 EUR 60.5387 654292 39609967.2 248.41778 251.68107 11-Jul-11 EUR 60.7983 580292 35280786.84 249.483037 252.775368 08-Jul-11 EUR 61.7356 580292 35824669.07 253.329205 256.732425 07-Jul-11 EUR 61.9152 580292 35928912.59 254.066185 257.48964 06-Jul-11 EUR 61.5229 580292 35701229.03 252.4564 255.82621 05-Jul-11 EUR 61.0906 580292 35450404.05 250.682477 253.996682 04-Jul-11 EUR 61.1728 580292 35498094.06 251.019781 254.341092 01-Jul-11 EUR 60.8621 580292 35317815.25 249.744838 253.01963 30-Jun-11 EUR 60.6153 580292 35174569.74 248.732105 251.971743 29-Jun-11 EUR 60.1661 580292 34913878.34 246.888833 250.068936 28-Jun-11 EUR 59.0462 580292 34264016.79 242.293375 245.330237 27-Jun-11 EUR 58.4498 580292 33917959.18 239.846075 242.80456 24-Jun-11 EUR 58.9764 580292 34223536.54 242.006954 245.020023 23-Jun-11 EUR 59.1227 580292 34308452.16 242.607289 245.635566 22-Jun-11 EUR 60.5212 689292 41716744.79 248.34597 251.558939 21-Jun-11 EUR 60.3295 689292 41584666.25 247.559338 250.745544 20-Jun-11 EUR 59.0991 689292 40736567.26 242.510448 245.537861 17-Jun-11 EUR 59.3987 689292 40943017.86 243.739843 246.795814 16-Jun-11 EUR 59.474 689292 40994921.48 244.048833 247.110913 15-Jun-11 EUR 59.6033 689292 41084075.08 244.579409 247.655619 14-Jun-11 EUR 60.4128 689292 41642094.02 247.901156 251.080184 13-Jun-11 EUR 59.6892 689292 41143313.75 244.931896 248.017128 10-Jun-11 EUR 59.5218 689292 41027904.4 244.244978 247.513947 09-Jun-11 EUR 60.1489 689292 41460124.05 246.818254 250.164198 08-Jun-11 EUR 59.1009 739292 43692795.18 242.517834 245.728386 07-Jun-11 EUR 59.6792 739292 44120379.92 244.890862 248.171014 06-Jun-11 EUR 59.9053 739292 44287481.29 245.818653 249.123639 03-Jun-11 EUR 59.6022 739292 44063414.39 244.574896 247.833931 02-Jun-11 EUR 59.4014 739292 43914966.24 243.750922 246.981454 01-Jun-11 EUR 60.6566 739292 44842940.75 248.901578 252.284399 31-May-11 EUR 61.3703 739292 45370585.45 251.830213 254.465666 30-May-11 EUR 59.9317 739292 44307041.72 245.926984 248.378637 27-May-11 EUR 59.6787 739292 44119956.57 244.88881 247.301438 26-May-11 EUR 59.1434 739292 43724278.81 242.692231 245.034679 25-May-11 EUR 59.5427 739292 44019457.95 244.33074 246.720093 24-May-11 EUR 59.7086 739292 44142071.14 245.011503 247.418684 23-May-11 EUR 59.1246 739292 43710329.41 242.615086 244.946745 20-May-11 EUR 60.1317 739292 44454912.64 246.747675 249.18959 19-May-11 EUR 60.6098 739292 44808360.37 248.709536 251.209643 18-May-11 EUR 60.257 739292 44547513.62 247.261837 249.768492 17-May-11 EUR 59.6445 739292 44094738.56 244.748472 247.179307 16-May-11 EUR 61.0793 739292 45155410.62 250.636108 253.232139 13-May-11 EUR 60.8848 739292 45011654.83 249.837986 252.399203 12-May-11 EUR 60.8353 959292 58358779.97 249.634865 252.286842 11-May-11 EUR 61.4105 959292 58910638.24 251.995172 254.744126 10-May-11 EUR 62.2769 959292 59741758.38 255.550404 258.393412 09-May-11 EUR 61.4558 959292 58954086.51 252.181058 254.941979 06-May-11 EUR 61.5384 959292 59033268.21 252.520004 255.806669 05-May-11 EUR 60.5197 959292 58056079.91 248.339815 251.546726 04-May-11 EUR 60.3381 959292 57881824.29 247.594628 250.77974 03-May-11 EUR 61.8995 957412 59263340.86 254.001761 257.304 02-May-11 EUR 61.9648 957412 59325889.6 254.269716 257.575132 29-Apr-11 EUR 61.8448 737412 45605133.88 253.777302 257.245377 28-Apr-11 EUR 61.1332 686503 41968146.06 250.857284 254.277584 27-Apr-11 EUR 60.6908 687789 41742469.86 249.041916 252.430957 26-Apr-11 EUR 60.2843 687789 41462859.62 247.373862 250.730888 21-Apr-11 EUR 59.8635 687789 41173473.37 245.647128 248.959983 20-Apr-11 EUR 59.0075 687789 40584731.24 242.134571 245.391303 19-Apr-11 EUR 57.1533 687789 39309401.49 234.525947 237.667713 18-Apr-11 EUR 57.138 687789 39298854.17 234.463164 237.601762 15-Apr-11 EUR 58.1121 687789 39968886.35 238.460339 241.649197 14-Apr-11 EUR 57.7231 687789 39701298.66 236.864095 240.024849 13-Apr-11 EUR 57.9157 687789 39833795.73 237.65442 240.826031 12-Apr-11 EUR 57.3426 687789 39439575.24 235.302731 238.437141 11-Apr-11 EUR 58.4125 687789 40175489.34 239.693016 242.887609 08-Apr-11 EUR 58.2903 687789 40091398.84 239.191574 242.369772 07-Apr-11 EUR 57.8386 687789 39780762.18 237.338044 240.486506 06-Apr-11 EUR 58.0508 687789 39926671.97 238.208797 241.365852 05-Apr-11 EUR 57.6745 687789 39667870.77 236.664667 239.797685 04-Apr-11 EUR 57.9267 687789 39841360.78 237.699558 240.843129 01-Apr-11 EUR 57.2666 687789 39387370.71 234.991278 238.087845 31-Mar-11 EUR 56.2888 443270 24951153.13 230.978511 234.015984 30-Mar-11 EUR 56.1639 443270 24895760.28 230.465989 233.488376 29-Mar-11 EUR 55.6682 443270 24676048.43 228.431907 231.424355 28-Mar-11 EUR 55.1009 443270 24424556.14 226.104017 229.145383 25-Mar-11 EUR 55.2544 443270 24492609.44 226.733898 229.775582 24-Mar-11 EUR 55.0931 443270 24421122.72 226.07201 229.101416 23-Mar-11 EUR 54.0515 443270 23959407.56 221.797853 224.768194 22-Mar-11 EUR 53.8847 443270 23885461.82 221.113396 224.079373 21-Mar-11 EUR 54.1854 443270 24018775.95 222.347305 225.322671 18-Mar-11 EUR 53.3842 443270 23663604 219.059618 221.986041 17-Mar-11 EUR 52.9194 443270 23457579.6 217.152332 220.049036 16-Mar-11 EUR 51.7877 443270 22955939.09 212.508453 215.33965 15-Mar-11 EUR 52.4602 443270 23254021.08 215.268026 218.131573 14-Mar-11 EUR 54.2888 443270 24064601.44 222.771602 225.728147 11-Mar-11 EUR 54.7735 443270 24279447.22 224.760547 227.731102 10-Mar-11 EUR 55.426 443270 24568691.07 227.43805 230.439976 09-Mar-11 EUR 56.2284 443270 24924343.94 230.730662 233.771721 08-Mar-11 EUR 56.3748 443270 24989258.58 231.331408 234.37505 07-Mar-11 EUR 56.7578 443270 25159025.98 232.903031 235.965201 04-Mar-11 EUR 56.7512 443270 25156091.79 232.875948 235.928562 03-Mar-11 EUR 56.9731 443270 25254454.29 233.786504 236.84699 02-Mar-11 EUR 56.5398 443270 25062388.27 232.008478 235.041888 01-Mar-11 EUR 56.4441 443270 25019957.3 231.615777 234.641297 28-Feb-11 EUR 56.5463 443270 25065293.72 232.03515 235.063871 25-Feb-11 EUR 55.6316 443270 24659801.68 228.281721 231.253372 24-Feb-11 EUR 55.334 443270 24527912.02 227.060533 230.014959 23-Feb-11 EUR 55.2689 443270 24499036.75 226.793398 229.741385 22-Feb-11 EUR 56.2558 443270 24936493.11 230.843097 233.840115 21-Feb-11 EUR 56.561 443270 25071780.74 232.095471 235.105396 18-Feb-11 EUR 57.5619 443270 25515465.63 236.202618 239.255421 17-Feb-11 EUR 57.2734 443270 25387557.88 235.018772 238.053648 16-Feb-11 EUR 56.9516 443270 25244951.1 233.69828 236.712645 15-Feb-11 EUR 57.5745 443270 25521049.96 236.254322 238.104943 14-Feb-11 EUR 57.2878 443270 25393966.43 235.077861 238.104943 11-Feb-11 EUR 56.3197 443270 24964846.91 231.105307 234.106361 10-Feb-11 EUR 56.4332 443270 25015155.95 231.571049 234.575346 09-Feb-11 EUR 56.2187 443270 24920080.93 230.690858 233.681344 08-Feb-11 EUR 55.8793 443270 24769608.39 229.298146 232.267062 07-Feb-11 EUR 56.2418 443270 24930299.43 230.785648 233.771721 04-Feb-11 EUR 55.8478 443270 24755670.29 229.168887 232.12539 03-Feb-11 EUR 55.7722 443270 24722129.39 228.858666 231.807848 02-Feb-11 EUR 55.9479 443270 24800027.06 229.579643 232.535751 01-Feb-11 EUR 55.7786 443270 24724980.1 228.884928 231.829832 31-Jan-11 EUR 54.68 443270 24238007.34 224.376874 227.262117 28-Jan-11 EUR 54.6677 443270 24232544.58 224.326401 227.203494 27-Jan-11 EUR 55.3321 443270 24527077.67 227.052736 229.961221 26-Jan-11 EUR 55.6046 443270 24647847.31 228.170927 231.089715 25-Jan-11 EUR 54.5863 443270 24196464.2 223.99238 226.856641 24-Jan-11 EUR 54.255 443270 24049611.14 222.632906 225.476556 21-Jan-11 EUR 54.6411 440010 24042640.26 224.217249 227.074035 20-Jan-11 EUR 54.4276 440010 23948669.61 223.341162 230.654928 19-Jan-11 EUR 55.504 440010 24422313.73 227.75812 230.654928 18-Jan-11 EUR 56.3612 440010 24799479.39 231.275601 234.216279 17-Jan-11 EUR 56.0389 440010 24657675.48 229.953057 232.872834 14-Jan-11 EUR 56.1902 440010 24724232.8 230.57391 233.493261 13-Jan-11 EUR 56.6587 440010 24930388.45 232.496378 235.437593 12-Jan-11 EUR 57.2061 440010 25171259.76 234.742609 237.71168 11-Jan-11 EUR 56.1036 440010 24686141.44 230.218551 233.121982 10-Jan-11 EUR 55.489 440010 24415695.98 227.696568 230.56455 07-Jan-11 EUR 55.9878 440010 24635196.63 229.743371 232.628571 06-Jan-11 EUR 56.3923 440010 24813164.72 231.403218 234.306657 05-Jan-11 EUR 56.0362 440010 24656468.83 229.941978 232.823981 04-Jan-11 EUR 56.504 440010 24862313.66 231.861574 234.765871 03-Jan-11 EUR 56.9961 440010 25078856.81 233.880884 236.807908 30-Dec-10 EUR 56.8677 440010 25022343.37 233.354 236.275415 29-Dec-10 EUR 57.699 440010 25388154.64 236.765202 239.726848 28-Dec-10 EUR 57.2166 440010 25175894.19 234.785695 237.719008 27-Dec-10 EUR 57.1647 440010 25153046.64 234.572726 237.499172 23-Dec-10 EUR 57.6262 440010 25356118.82 236.46647 239.404421 22-Dec-10 EUR 57.659 440010 25370544.23 236.601064 239.538766 21-Dec-10 EUR 57.7242 440010 25399221.6 236.868609 239.805012 20-Dec-10 EUR 57.0801 440309 25132882.44 234.225574 237.123007 17-Dec-10 EUR 56.8114 440309 25014572.39 233.122976 235.994513 16-Dec-10 EUR 56.852 440309 25032425.41 233.289576 236.160611 15-Dec-10 EUR 56.7555 440309 24989971.69 232.893593 235.757578 14-Dec-10 EUR 56.4455 440309 24853472.27 231.621522 234.462985 13-Dec-10 EUR 56.3617 440309 24816583.46 231.277652 234.111246 10-Dec-10 EUR 56.3688 440309 24819695.19 231.306787 234.130787 09-Dec-10 EUR 56.3552 440309 24813707.33 231.25098 234.072164 08-Dec-10 EUR 56.8728 440309 25041592.95 233.374928 236.219234 07-Dec-10 EUR 56.7648 440309 24994052.55 232.931755 235.767348 06-Dec-10 EUR 56.2961 440309 24787661.49 231.008466 233.815688 03-Dec-10 EUR 55.7373 440309 24541612.65 228.715456 231.482979 02-Dec-10 EUR 55.5802 440309 24472478.83 228.070803 230.825912 01-Dec-10 EUR 55.1166 440309 24268339.83 226.168442 228.896235 30-Nov-10 EUR 54.0193 440309 23785174.85 221.665721 224.330964 29-Nov-10 EUR 53.7852 440309 23682110.48 220.705027 223.356355 26-Nov-10 EUR 55.076 440309 24250465.13 226.001764 228.710596 25-Nov-10 EUR 55.4347 440309 24408410.74 227.473672 230.198156 24-Nov-10 EUR 54.8776 440309 24163099.37 225.187639 227.880102 23-Nov-10 EUR 53.9031 440309 23734002.46 221.188824 223.825339 22-Nov-10 EUR 54.5518 440309 24019668 223.850734 226.519558 19-Nov-10 EUR 54.644329 440309 24060389.85 224.230303 226.894859 18-Nov-10 EUR 54.318587 440309 23916962.89 222.893809 225.537622 17-Nov-10 EUR 53.245693 440309 23444557.91 218.491214 221.07494 16-Nov-10 EUR 52.941899 440309 23310794.48 217.244585 219.809659 15-Nov-10 EUR 54.356807 440309 23933791.37 223.05056 225.686622 12-Nov-10 EUR 53.490872 440309 23552512.27 219.497381 222.07886 11-Nov-10 EUR 54.113871 440309 23826824.32 222.053832 224.665604 10-Nov-10 EUR 54.233031 440309 23879291.8 222.542553 225.159014 09-Nov-10 EUR 54.92778 440309 24185195.8 225.393632 228.042364 08-Nov-10 EUR 54.642422 440309 24059550.2 224.222507 226.853198 05-Nov-10 EUR 54.723766 440309 24095366.53 224.556528 227.181933 04-Nov-10 EUR 54.133749 440309 23835576.97 222.13508 224.72649 03-Nov-10 EUR 52.905099 440309 23294591.18 217.093578 219.733244 02-Nov-10 EUR 53.008963 440309 23340323.43 217.519927 220.161934 01-Nov-10 EUR 52.583301 530309 27885397.61 215.773087 218.38941 29-Oct-10 EUR 52.291782 530309 27730802.48 214.577127 217.168811 28-Oct-10 EUR 52.437553 530309 27808106.07 215.175411 217.771718 27-Oct-10 EUR 52.688632 530309 27941255.88 216.205379 218.812323 26-Oct-10 EUR 53.074799 530309 28146043.52 217.790134 220.414352 25-Oct-10 EUR 53.249685 530309 28238787 218.507828 221.138525 22-Oct-10 EUR 52.916449 530309 28062069.05 217.140146 219.744353 21-Oct-10 EUR 53.044858 530309 28130165.37 217.66744 220.274911 20-Oct-10 EUR 52.412623 530309 27794885.8 215.072825 217.644677 19-Oct-10 EUR 52.082473 530309 27619804.09 213.718274 216.269761 18-Oct-10 EUR 52.523406 530309 27853634.86 215.527488 218.098092 15-Oct-10 EUR 52.334047 530309 27753216.2 214.750293 217.302214 14-Oct-10 EUR 52.14027 530309 27650454.52 213.955454 216.494148 13-Oct-10 EUR 51.71855 530309 27426812.38 212.224616 214.738883 12-Oct-10 EUR 50.896828 530309 26991046.2 208.852805 211.321461 11-Oct-10 EUR 50.960644 530309 27024888.19 209.114606 211.583596 08-Oct-10 EUR 50.880122 530309 26982186.78 208.784278 211.240324 07-Oct-10 EUR 50.037088 530309 26535117.89 205.325064 207.734366 06-Oct-10 EUR 50.406047 530309 26730780.14 206.838829 209.264492 05-Oct-10 EUR 49.677997 530309 26344689 203.851513 206.236674 04-Oct-10 EUR 48.766964 530309 25861559.89 200.113264 202.448688 01-Oct-10 EUR 48.98886 530309 25979233.22 201.023821 203.362361 30-Sep-10 EUR 48.912128 530309 25938541.95 200.708675 203.040768 29-Sep-10 EUR 49.353017 530309 26172349.21 202.517903 204.86967 28-Sep-10 EUR 49.760365 530309 26388369.41 204.189651 206.559048 27-Sep-10 EUR 49.70156 530309 26357184.44 203.948368 206.311729 24-Sep-10 EUR 49.775321 530309 26396300.55 204.250792 206.6097 23-Sep-10 EUR 49.047928 530309 26010557.86 201.265938 203.584753 22-Sep-10 EUR 48.993856 530309 25981882.92 201.044351 203.370842 21-Sep-10 EUR 49.421836 530309 26208844.59 202.80022 205.145978 20-Sep-10 EUR 49.710976 529670 26330412.41 203.98694 206.344377 17-Sep-10 EUR 48.909136 529670 25905701.85 200.696378 202.99507 16-Sep-10 EUR 48.959638 529670 25932451.42 200.903603 203.201971 15-Sep-10 EUR 49.078144 529670 25995220.45 201.389862 203.691075 14-Sep-10 EUR 49.248183 529670 26085285.14 202.08786 204.394232 13-Sep-10 EUR 48.892403 529670 25896839 200.62785 202.914499 10-Sep-10 EUR 48.471325 529670 25673806.97 198.899885 201.158121 09-Sep-10 EUR 48.129188 529670 25492587.01 197.496092 199.735082 08-Sep-10 EUR 47.652905 529670 25240314.09 195.541616 197.755219 07-Sep-10 EUR 47.278689 529670 25042103.22 194.006102 196.199254 06-Sep-10 EUR 47.49418 529670 25156242.43 194.890397 197.091139 03-Sep-10 EUR 47.119797 529670 24957942.99 193.354063 195.528912 02-Sep-10 EUR 46.843964 529670 24811842.53 192.222329 194.381282 01-Sep-10 EUR 46.756837 529670 24765694.05 191.864508 194.016819 31-Aug-10 EUR 45.424829 529670 24060169.17 186.398704 188.484811 30-Aug-10 EUR 45.0733 529670 23873974.79 184.956022 187.023071 27-Aug-10 EUR 45.258977 529670 23972322.17 185.718033 187.786066 26-Aug-10 EUR 45.026227 579670 26100352.98 184.762749 186.817151 25-Aug-10 EUR 44.641014 579670 25877056.87 183.182101 185.215631 24-Aug-10 EUR 44.982204 579670 26074834.44 184.582198 186.629282 23-Aug-10 EUR 45.663468 579670 26469742.45 187.377878 189.454474 20-Aug-10 EUR 45.762167 579670 26526955.27 187.782888 189.85637 19-Aug-10 EUR 46.445365 579670 26922984.91 190.586365 192.689542 18-Aug-10 EUR 47.288434 579670 27411686.55 194.045573 196.186249 17-Aug-10 EUR 47.361131 579670 27453826.55 194.343894 196.485285 16-Aug-10 EUR 46.401571 579670 26897598.61 190.406634 192.499692 13-Aug-10 EUR 46.451087 579670 26926301.33 190.609755 192.697297 12-Aug-10 EUR 46.696409 579670 27068507.36 191.616331 193.712887 11-Aug-10 EUR 46.530292 579670 26972214.27 190.934748 193.020053 10-Aug-10 EUR 47.345604 579670 27444826.12 194.280291 196.402167 09-Aug-10 EUR 47.876237 579670 27752418.48 196.457581 198.601875 06-Aug-10 EUR 47.493864 579670 27530768.37 194.888832 197.00684 05-Aug-10 EUR 47.663894 579670 27629329.43 195.586419 197.70981 04-Aug-10 EUR 47.224998 579670 27374914.75 193.785415 195.885089 03-Aug-10 EUR 46.998738 579670 27243758.39 192.856804 194.943374 02-Aug-10 EUR 47.233204 579670 27379671.49 193.819063 195.914231 30-Jul-10 EUR 45.642351 579670 26457501.44 187.29148 189.305343 29-Jul-10 EUR 45.580006 579670 26421362.1 187.035425 189.044586 28-Jul-10 EUR 45.754047 579670 26522248.62 187.749426 189.762292 27-Jul-10 EUR 46.212581 579670 26788046.87 189.63127 191.662472 26-Jul-10 EUR 46.42421 579410 26898651.23 190.499561 192.538075 23-Jul-10 EUR 46.474813 579410 26927971.3 190.707195 192.73731 22-Jul-10 EUR 46.051313 579410 26682591.44 188.969383 190.979245 21-Jul-10 EUR 45.308135 579410 26251986.61 185.919696 187.893976 20-Jul-10 EUR 44.82137 579410 25969949.79 183.922545 185.872637 19-Jul-10 EUR 45.087339 579410 26124054.87 185.013653 186.973745 16-Jul-10 EUR 45.477631 579410 26350193.96 186.615231 188.584295 15-Jul-10 EUR 46.081974 579410 26700356.28 189.095359 191.087908 14-Jul-10 EUR 47.459305 579410 27498395.86 190.59394 192.599686 13-Jul-10 EUR 47.481776 579210 27501919.66 190.684299 192.690294 12-Jul-10 EUR 46.642314 579210 27015694.92 187.312913 189.206961 09-Jul-10 EUR 46.55108 579210 26962850.83 186.946659 188.820866 08-Jul-10 EUR 45.940907 579210 26609432.88 184.496129 186.288364 07-Jul-10 EUR 45.448015 579210 26323944.56 182.51667 184.241716 06-Jul-10 EUR 45.398598 579210 26295321.79 182.318282 184.034234 05-Jul-10 EUR 44.424112 579210 25730889.81 178.404744 179.991131 02-Jul-10 EUR 44.737987 579210 25912689.24 179.665349 181.284914 01-Jul-10 EUR 44.963001 579210 26043019.78 180.568936 182.214887 30-Jun-10 EUR 46.042296 579210 26668158.01 184.903346 186.687777 29-Jun-10 EUR 46.092354 579210 26697152.59 185.104436 186.888735 28-Jun-10 EUR 48.021927 529210 25413683.96 192.853198 194.887305 25-Jun-10 EUR 47.179389 529210 24967804.26 189.469766 191.386249 24-Jun-10 EUR 47.435754 529210 25103475.43 190.499454 192.446685 23-Jun-10 EUR 47.904491 529210 25351535.64 192.381726 194.387385 22-Jun-10 EUR 48.233568 529200 25525203.96 193.703373 195.749859 21-Jun-10 EUR 48.290225 529200 25555186.94 193.930675 195.982469 18-Jun-10 EUR 47.624339 529200 25202800.06 191.256459 193.212973 17-Jun-10 EUR 47.69181 529200 25238505.98 191.527535 193.489878 16-Jun-10 EUR 47.481036 529200 25126964.11 190.680974 192.612785 15-Jun-10 EUR 47.174588 529200 24964792.02 189.45049 191.339554 14-Jun-10 EUR 47.153899 529200 24953843.26 189.36736 191.25104 11-Jun-10 EUR 46.564497 529200 24641932 187.000363 188.799312 10-Jun-10 EUR 46.447601 529200 24580070.23 186.530899 188.311551 09-Jun-10 EUR 45.782276 529200 24227980.23 183.859093 185.550288 08-Jun-10 EUR 44.861903 529200 23740918.95 180.162819 181.732094 07-Jun-10 EUR 44.961122 529200 23793425.89 180.5612 182.14078 04-Jun-10 EUR 45.02279 529200 23826060.29 180.808984 182.388701 03-Jun-10 EUR 45.672257 529200 24169758.49 183.417339 185.077861 02-Jun-10 EUR 44.968019 529200 23797075.82 180.58891 182.15692 01-Jun-10 EUR 44.900294 529200 23761235.45 180.317031 181.873631 31-May-10 EUR 44.61407 529200 23609765.64 179.167668 180.685812 28-May-10 EUR 44.517436 529200 23558627.31 178.779282 180.285624 27-May-10 EUR 44.932189 529200 23778114.32 180.445094 182.0013 26-May-10 EUR 43.627451 529200 23087646.88 175.205495 176.59213 25-May-10 EUR 42.666784 529200 22579262.18 171.34738 172.610787 24-May-10 EUR 43.812924 529200 23185799.36 175.950051 177.356658 21-May-10 EUR 43.823713 529200 23191509.11 175.993423 177.400465 20-May-10 EUR 44.002312 529200 23286023.36 176.71067 178.137276 19-May-10 EUR 45.140868 529200 23888547.55 181.283221 182.850223 18-May-10 EUR 46.513214 529200 24614792.65 186.794298 188.531664 17-May-10 EUR 46.068341 529200 24379366.09 185.007606 186.685357 14-May-10 EUR 45.87355 529200 24276282.6 184.2253 185.870611 13-May-10 EUR 47.294296 529200 25028141.25 189.93115 191.754502 12-May-10 EUR 46.866588 529200 24801798.27 188.213532 189.980068 11-May-10 EUR 45.993167 529200 24339584.16 184.706008 186.382433 10-May-10 EUR 46.03023 529200 24359197.74 184.854598 186.532946 07-May-10 EUR 43.622279 529200 23084910.05 175.184612 176.587245 06-May-10 EUR 45.116664 529200 23875738.4 181.186035 182.753803 05-May-10 EUR 45.036684 529200 23833413.19 180.86476 182.421085 04-May-10 EUR 45.454785 529200 24054672.35 182.543825 184.242965 03-May-10 EUR 46.980733 529200 24862203.92 188.671751 190.532026 30-Apr-10 EUR 46.512057 529200 24614180.48 186.78988 188.887595 29-Apr-10 EUR 46.840147 529200 24787805.62 188.107163 190.625403 28-Apr-10 EUR 46.453028 529200 24582942.29 186.552591 189.044154 27-Apr-10 EUR 47.15837 529200 24956209.15 189.385438 191.91697 26-Apr-10 EUR 48.27121 529200 25545124.41 193.854379 196.449768 23-Apr-10 EUR 47.747605 529200 25268032.81 191.751631 194.307858 22-Apr-10 EUR 46.589134 529200 24654969.78 187.099161 189.583253 21-Apr-10 EUR 46.894054 529200 24816333.43 188.324024 190.82342 20-Apr-10 EUR 46.823271 529200 24778875 188.039695 190.532682 19-Apr-10 EUR 46.410535 529200 24560455.02 186.381914 188.85007 16-Apr-10 EUR 46.62442 529949 24708564.56 187.240924 189.712937 15-Apr-10 EUR 47.155658 529949 24990093.56 189.374595 191.88213 14-Apr-10 EUR 47.074178 529949 24946913.8 189.047295 191.654698 13-Apr-10 EUR 46.995958 529949 24905460.91 188.733248 191.333201 12-Apr-10 EUR 47.13795 529949 24980709.55 189.303512 191.909393 09-Apr-10 EUR 47.324537 529949 25079590.96 190.052486 192.66205 08-Apr-10 EUR 46.767947 529949 24784626.67 187.817212 190.390522 07-Apr-10 EUR 47.098213 529949 24959650.82 189.143678 191.734046 06-Apr-10 EUR 47.457305 529949 25149951.07 190.585803 193.195361 01-Apr-10 EUR 47.601421 529949 25226325.29 191.1645 193.768801 31-Mar-10 EUR 46.93307 529949 24872133.71 188.480646 191.043824 30-Mar-10 EUR 46.784375 529949 24793332.5 187.883702 190.432261 29-Mar-10 EUR 46.659611 529949 24727214.21 187.382512 189.921366 26-Mar-10 EUR 46.551166 531009 24719088.09 186.947183 189.471507 25-Mar-10 EUR 46.81503 531009 24859202.05 188.00659 190.557038 24-Mar-10 EUR 46.408962 531009 24643576.76 186.376116 188.900683 23-Mar-10 EUR 46.555529 531009 24721404.97 186.964452 189.495012 22-Mar-10 EUR 46.468353 531009 24675113.48 186.614663 189.137335 19-Mar-10 EUR 46.222939 530659 24528618.42 185.628748 188.12922 18-Mar-10 EUR 46.426865 530659 24636833.99 186.448001 188.956965 17-Mar-10 EUR 46.641356 530659 24750655.34 187.309422 189.827773 16-Mar-10 EUR 46.463125 530659 24656075.21 186.593378 189.099259 15-Mar-10 EUR 46.023938 530659 24423017.16 184.829574 187.308887 12-Mar-10 EUR 46.360716 530659 24601730.95 186.182145 188.671839 11-Mar-10 EUR 46.225398 530659 24529923.7 185.638788 188.11846 10-Mar-10 EUR 46.506245 530659 24678957.28 186.766466 189.258918 09-Mar-10 EUR 46.106337 530659 24466742.64 185.160488 187.628661 08-Mar-10 EUR 45.963818 530559 24386517.56 184.588216 187.046078 05-Mar-10 EUR 46.182838 530559 24502720.49 185.467708 187.92969 04-Mar-10 EUR 45.325553 530559 24047879.83 182.025238 184.438463 03-Mar-10 EUR 45.696699 530559 24244795.16 183.515556 185.946639 02-Mar-10 EUR 45.150861 530559 23955195.44 181.323652 183.722818 01-Mar-10 EUR 44.82656 530559 23783134.73 180.02128 182.400691 26-Feb-10 EUR 43.782125 530559 23229000.56 175.826559 178.143123 25-Feb-10 EUR 43.456289 530559 23056125.23 174.518163 176.81185 24-Feb-10 EUR 43.810182 530559 23243886.21 175.939407 178.249543 23-Feb-10 EUR 44.10651 530559 23401105.93 177.129332 179.452979 22-Feb-10 EUR 44.520179 530459 23616129.42 178.790729 181.133891 19-Feb-10 EUR 44.887095 530459 23810763.49 180.264179 182.619354 18-Feb-10 EUR 44.696887 475941 21273081.22 179.500346 181.842686 17-Feb-10 EUR 44.594817 475941 21224501.98 179.090318 181.424871 16-Feb-10 EUR 44.017325 475941 20949649.75 176.771109 179.072585 15-Feb-10 EUR 43.41265 475841 20657518.83 174.343068 176.609874 12-Feb-10 EUR 43.389449 475841 20646478.75 174.249497 176.50805 11-Feb-10 EUR 43.168969 475841 20541565.54 173.364382 175.60871 10-Feb-10 EUR 43.000328 475841 20461319.31 172.686892 174.920266 09-Feb-10 EUR 42.814483 475841 20372886.6 171.940729 174.16189 08-Feb-10 EUR 42.723388 475841 20329539.78 171.574876 173.789294 05-Feb-10 EUR 42.144618 475841 20054137.16 169.250447 171.427545 04-Feb-10 EUR 42.93715 475841 20431256.41 172.433486 174.649443 03-Feb-10 EUR 44.132593 475841 21000097.36 177.234148 179.510424 02-Feb-10 EUR 44.165966 475841 21015977.62 177.36828 179.643613 01-Feb-10 EUR 43.826948 625841 27428701.27 176.006473 178.261214 29-Jan-10 EUR 43.451509 625841 27193735.77 174.498873 176.72683 28-Jan-10 EUR 42.648374 625841 26691101.17 171.273667 173.45319 27-Jan-10 EUR 43.390237 625841 27155389.16 174.252696 176.468684 26-Jan-10 EUR 43.468225 625841 27204197.12 174.56594 176.783612 25-Jan-10 EUR 43.245202 625841 27064620.37 173.670384 175.874047 22-Jan-10 EUR 43.676249 675841 29518199.56 175.401256 177.619701 21-Jan-10 EUR 43.901076 675841 29670147.12 176.304443 178.531712 20-Jan-10 EUR 44.995382 675841 30409723.96 180.699092 182.980497 19-Jan-10 EUR 46.082897 675841 31144711.22 185.066433 187.401856 18-Jan-10 EUR 45.588649 675841 30810677.91 183.081351 185.389008 15-Jan-10 EUR 45.138706 675841 30506588.39 181.274577 183.55124 14-Jan-10 EUR 46.022692 675841 31104022.32 184.824673 187.144705 13-Jan-10 EUR 45.891234 625841 28720615.77 184.296577 186.607664 12-Jan-10 EUR 45.404961 625841 28416285.9 182.344024 184.62723 11-Jan-10 EUR 46.174422 625841 28897846.65 185.433892 187.754658 08-Jan-10 EUR 46.432936 625841 29059635.3 186.472014 188.798372 07-Jan-10 EUR 46.56702 625841 29143550.45 187.010553 189.341031 06-Jan-10 EUR 46.723151 625841 29241263.51 187.637843 189.973342 05-Jan-10 EUR 46.635328 625841 29186300.22 187.284842 189.613543 04-Jan-10 EUR 47.108611 625741 29477789.39 189.185589 191.535675 30-Dec-09 EUR 46.303206 625741 28973814.21 185.951113 188.247962 29-Dec-09 EUR 46.593039 625741 29155174.54 187.114934 189.424046 28-Dec-09 EUR 46.577531 625641 29140812.82 187.052687 189.351954 23-Dec-09 EUR 46.306275 625641 28971104.28 185.963563 188.236283 22-Dec-09 EUR 46.142057 625641 28868362.57 185.304145 187.566005 21-Dec-09 EUR 46.231318 575641 26612641.9 185.662367 187.926436 18-Dec-09 EUR 45.56596 575641 26229634.79 182.990559 185.213876 17-Dec-09 EUR 45.653558 575641 26280060.04 183.342355 185.56751 16-Dec-09 EUR 46.139372 575641 26559714.27 185.293302 187.539898 15-Dec-09 EUR 45.705057 575641 26309704.93 183.549177 185.771876 14-Dec-09 EUR 45.709648 575641 26312347.65 183.567248 185.788149 11-Dec-09 EUR 45.640504 575641 26272545.28 183.289747 185.499412 10-Dec-09 EUR 44.671714 575641 25714870.25 179.399099 181.558547 09-Dec-09 EUR 44.316781 575641 25510556 177.97384 180.113236 08-Dec-09 EUR 44.165938 475641 21007131.02 177.367834 179.497833 07-Dec-09 EUR 45.130623 475641 21465974.52 181.242016 183.417525 04-Dec-09 EUR 45.212949 475641 21505132.29 181.572528 183.744571 03-Dec-09 EUR 44.782384 475641 21300337.73 179.843664 181.99188 02-Dec-09 EUR 44.867201 475641 21340680.39 180.184216 182.33395 01-Dec-09 EUR 44.114938 475641 20982873.03 177.163021 179.274513 30-Nov-09 EUR 42.914598 475641 20411942.38 172.342682 174.392939 27-Nov-09 EUR 43.225678 475621 20559040.41 173.592182 175.647725 26-Nov-09 EUR 42.779224 474287 20289629.72 171.799061 173.830222 25-Nov-09 EUR 44.283057 424287 18788725.53 177.838646 179.940886 24-Nov-09 EUR 44.038389 424287 18684915.81 176.855944 178.94385 23-Nov-09 EUR 44.098785 424287 18710541.22 177.098507 179.1869 20-Nov-09 EUR 42.844268 424287 18178265.92 172.0605 174.08037 19-Nov-09 EUR 42.738685 424287 18133468.48 171.636416 173.648861 18-Nov-09 EUR 43.284604 424287 18365094.74 173.828722 175.865582 17-Nov-09 EUR 43.525522 424287 18467313.23 174.796164 176.842364 16-Nov-09 EUR 43.54268 424287 18474593.15 174.865238 176.909686 13-Nov-09 EUR 42.705412 424287 18119351.21 171.502684 173.499231 12-Nov-09 EUR 42.598428 424287 18073959.11 171.072978 173.061965 11-Nov-09 EUR 42.234633 424287 17919605.87 169.611976 171.580897 10-Nov-09 EUR 41.748722 424697 17730556.86 167.660627 169.603406 09-Nov-09 EUR 41.916255 424697 17801707.68 168.3337 170.282793 06-Nov-09 EUR 40.929841 424697 17382780.6 164.371966 166.262447 05-Nov-09 EUR 40.847236 424697 17347698.53 164.040249 165.924039 04-Nov-09 EUR 40.186531 424697 17067099.08 161.386912 163.233585 03-Nov-09 EUR 39.391887 424697 16729616.21 158.195839 159.998086 02-Nov-09 EUR 39.571902 424697 16806068.25 158.91871 160.728331 30-Oct-09 EUR 39.38483 424697 16726619.01 158.167353 159.960646 29-Oct-09 EUR 40.435202 424697 17172708.9 162.385706 164.22915 28-Oct-09 EUR 39.84993 424697 16924145.88 160.035171 161.845525 27-Oct-09 EUR 40.703042 424697 17286459.81 163.461177 165.314382 26-Oct-09 EUR 40.883791 424697 17363223.38 164.187261 166.04731 23-Oct-09 EUR 41.269802 424697 17527161.15 165.737417 167.610491 22-Oct-09 EUR 41.431647 424697 17595896.11 166.387198 168.266513 21-Oct-09 EUR 42.11822 424697 17887481.74 169.144549 171.074112 20-Oct-09 EUR 41.809086 424697 17756193.33 167.903219 169.814451 19-Oct-09 EUR 42.290814 424697 17960781.8 169.837701 171.795475 16-Oct-09 EUR 41.420973 424697 17591363.01 166.344629 168.250655 15-Oct-09 EUR 41.8924 424697 17791576.44 168.237747 170.165708 14-Oct-09 EUR 41.959813 424697 17820206.73 168.508422 170.570003 13-Oct-09 EUR 40.373997 424697 17146715.58 162.13993 164.117706 12-Oct-09 EUR 40.849982 424697 17348864.79 164.051522 166.051478 09-Oct-09 EUR 40.215511 424697 17079406.98 161.503402 163.535254 08-Oct-09 EUR 40.347303 424697 17135378.63 162.032704 164.069026 07-Oct-09 EUR 39.679658 424697 16851831.61 159.351657 161.351283 06-Oct-09 EUR 39.604845 424697 16820058.76 159.050862 161.044866 05-Oct-09 EUR 38.404874 424597 16306594.19 154.232125 156.161877 02-Oct-09 EUR 37.868059 524597 19865469.95 152.076363 153.971104 01-Oct-09 EUR 38.514924 524597 20204813.78 154.673879 156.599729 30-Sep-09 EUR 39.623737 524597 20786493.71 159.126764 161.106421 29-Sep-09 EUR 39.928191 524597 20946209.4 160.349318 162.339306 28-Sep-09 EUR 39.958569 524597 20962145.17 160.471403 162.460715 25-Sep-09 EUR 38.730457 524597 20317881.75 155.539425 157.460416 24-Sep-09 EUR 39.117806 524597 20521083.87 157.094799 159.033272 23-Sep-09 EUR 39.683333 524597 20817757.49 159.365814 161.330551 22-Sep-09 EUR 39.995866 524597 20981711.33 160.621197 162.599226 21-Sep-09 EUR 40.081672 524492 21022516.1 160.965765 162.945899 18-Sep-09 EUR 40.52991 524492 21257613.8 162.76571 164.761355 17-Sep-09 EUR 40.629972 524492 21310095.03 163.167706 165.165755 16-Sep-09 EUR 40.446242 524492 21213730.47 162.429576 164.416522 15-Sep-09 EUR 39.672224 524492 20807764.05 159.321237 161.267488 14-Sep-09 EUR 39.376567 524492 20652694.38 158.134125 160.063204 11-Sep-09 EUR 39.276907 524492 20600423.71 157.733735 159.651421 10-Sep-09 EUR 38.985014 524492 20447328.18 156.561482 158.462538 09-Sep-09 EUR 39.227655 524492 20574591.24 157.536151 159.446882 08-Sep-09 EUR 38.690585 524492 20292902.27 155.379189 157.261208 07-Sep-09 EUR 38.281892 524492 20078546.18 153.737874 155.597491 04-Sep-09 EUR 37.317881 524492 19572930.15 149.866506 151.67217 03-Sep-09 EUR 36.935693 524492 19372475.35 148.331613 150.116332 02-Sep-09 EUR 37.256531 524492 19540752.68 149.619927 151.418648 01-Sep-09 EUR 37.436966 524492 19635389.42 150.344805 152.151029 31-Aug-09 EUR 37.951064 524492 19905029.29 152.4094 154.238892 28-Aug-09 EUR 38.357192 524492 20118040.11 154.040568 155.881158 27-Aug-09 EUR 37.713062 524492 19780199.21 151.453895 153.260473 26-Aug-09 EUR 38.319949 524492 20098506.49 153.890773 155.725462 25-Aug-09 EUR 38.978473 524492 20443897.27 156.535678 158.400381 24-Aug-09 EUR 38.752805 524492 20325535.96 155.629278 157.48085 21-Aug-09 EUR 38.299216 524492 20087632.2 153.807643 155.630494 20-Aug-09 EUR 37.680485 524492 19763112.86 151.322976 153.1131 19-Aug-09 EUR 37.114636 524492 19466329.78 149.05035 150.810697 18-Aug-09 EUR 36.954956 474492 17534831.01 148.409404 150.159707 17-Aug-09 EUR 36.614276 474492 17373180.94 147.04117 148.772721 14-Aug-09 EUR 37.134029 474492 17619799.71 149.128259 150.879431 13-Aug-09 EUR 37.943214 474492 18003751.52 152.377965 154.166871 12-Aug-09 EUR 37.303513 474492 17700218.59 149.808963 151.564526 11-Aug-09 EUR 36.938814 474492 17527171.85 148.344346 150.079869 10-Aug-09 EUR 37.744028 474492 17909239.29 151.577988 153.351217 07-Aug-09 EUR 37.958463 474492 18010987.16 152.439409 154.216737 06-Aug-09 EUR 37.739403 474492 17907044.86 151.559515 153.324159 05-Aug-09 EUR 37.746685 474492 17910499.89 151.588831 153.351621 04-Aug-09 EUR 37.987605 474492 18024814.56 152.556274 154.329526 03-Aug-09 EUR 38.315796 474392 18176707.21 153.874308 155.661098 31-Jul-09 EUR 37.412636 474392 17748254.99 150.247103 151.986013 30-Jul-09 EUR 37.016678 474392 17560415.69 148.657104 150.372449 29-Jul-09 EUR 36.674221 474392 17397957.15 147.281642 148.979361 28-Jul-09 EUR 35.518826 474392 16849847.01 142.641617 144.283424 27-Jul-09 EUR 35.793601 474392 16980197.89 143.7452 145.398004 24-Jul-09 EUR 35.719988 474392 16945276.64 143.449626 145.093137 23-Jul-09 EUR 36.193622 474392 17169964.83 145.351578 147.015226 22-Jul-09 EUR 35.332635 474392 16761519.35 141.893848 143.515352 21-Jul-09 EUR 34.919824 474392 16565685.07 140.236065 141.836227 20-Jul-09 EUR 34.406801 474392 16322311.27 138.175884 139.74985 17-Jul-09 EUR 34.086074 474392 16170161.03 136.88797 138.44121 16-Jul-09 EUR 33.967535 474392 16113926.66 136.411679 137.957273 15-Jul-09 EUR 33.503298 474392 15893696.42 134.547476 136.069213 14-Jul-09 EUR 33.898544 474392 16081198.01 131.528287 133.012974 13-Jul-09 EUR 33.705045 474242 15984348.07 130.777495 132.22564 10-Jul-09 EUR 32.72602 474242 15520053.34 126.978914 128.243407 09-Jul-09 EUR 33.188151 474242 15739215.24 128.772279 130.118629 08-Jul-09 EUR 32.929381 474242 15616495.48 127.768119 129.065966 07-Jul-09 EUR 33.139218 474242 15716008.91 128.582156 129.916415 06-Jul-09 EUR 33.234026 474242 15760970.84 128.949986 130.299231 03-Jul-09 EUR 33.655235 474242 15960726.14 130.584268 132.004203 02-Jul-09 EUR 33.794714 474242 16026872.57 131.125537 132.571619 01-Jul-09 EUR 34.843937 474242 16524458.34 135.196498 136.834518 30-Jun-09 EUR 34.190812 474242 16214718.92 132.662429 134.180686 29-Jun-09 EUR 34.709245 474242 16460581.8 134.673664 136.281365 26-Jun-09 EUR 34.084021 474242 16164074.1 132.247852 133.736379 25-Jun-09 EUR 34.050076 474242 16147975.98 132.116318 133.59669 24-Jun-09 EUR 34.582051 474242 16400260.9 134.180509 135.75532 23-Jun-09 EUR 33.782715 474242 16021182.44 131.078791 132.507439 22-Jun-09 EUR 33.820551 474299 16041053.3 131.225845 132.658152 19-Jun-09 EUR 35.043992 474299 16621330.32 135.972707 137.62094 18-Jun-09 EUR 34.896564 474299 16551405.2 135.400786 137.020631 17-Jun-09 EUR 34.772995 474296 16492692.46 134.921211 136.516413 16-Jun-09 EUR 35.984175 473490 17038147.2 139.620736 141.432047 15-Jun-09 EUR 36.143377 473490 17113527.65 140.238441 142.076726 12-Jun-09 EUR 37.212392 473490 17619695.56 144.386222 146.411951 11-Jun-09 EUR 37.305832 473490 17663938.39 144.748619 146.790206 10-Jun-09 EUR 36.887686 473490 17465950.38 143.126367 145.090585 09-Jun-09 EUR 36.374225 473490 17222831.98 141.133958 143.003823 08-Jun-09 EUR 36.419097 623490 22706943.07 141.308173 143.183321 05-Jun-09 EUR 36.855339 623490 22978935.13 143.000653 144.947906 04-Jun-09 EUR 36.767997 623490 22924478.49 142.661924 144.591574 03-Jun-09 EUR 36.952054 623490 23039236 143.376243 145.336361 02-Jun-09 EUR 37.162991 623490 23170753.19 144.194547 146.192348 01-Jun-09 EUR 36.96167 623490 23045231.87 143.413491 145.373241 29-May-09 EUR 35.873962 623490 22367056.45 139.193188 140.952691 28-May-09 EUR 35.668402 623490 22238892.16 138.395448 140.114592 27-May-09 EUR 35.919283 623490 22395313.88 139.368955 141.130797 26-May-09 EUR 36.220333 623490 22583015.42 140.536852 142.350913 25-May-09 EUR 35.996479 623490 22443444.57 139.668495 141.440415 22-May-09 EUR 35.938583 623490 22407347.07 139.44384 141.199417 21-May-09 EUR 35.899972 623490 22383273.37 139.29407 141.04063 20-May-09 EUR 36.756848 623490 22917527.18 142.618503 144.516753 19-May-09 EUR 35.452 623490 22103967.22 137.555804 139.218508 18-May-09 EUR 34.952761 623490 21792696.78 135.618879 137.190302 15-May-09 EUR 34.29692 623490 21383786.89 133.073949 134.601586 14-May-09 EUR 33.798368 623490 21072944.74 131.13974 132.579627 13-May-09 EUR 33.791715 623490 21068796.18 131.113744 132.627617 12-May-09 EUR 34.427125 623490 21464967.89 133.579133 135.471103 11-May-09 EUR 34.219989 623490 21335820.96 132.775573 134.653059 08-May-09 EUR 34.570546 623490 21554389.81 134.135533 136.059161 07-May-09 EUR 33.961346 623490 21174559.61 131.771802 133.627651 06-May-09 EUR 34.423528 623490 21462725.75 133.565165 135.475797 05-May-09 EUR 34.307098 623490 21390132.78 133.113526 135.007964 04-May-09 EUR 34.367839 623490 21428003.68 133.349045 135.249395 30-Apr-09 EUR 33.240973 623490 20725414.07 128.976996 131.190536 29-Apr-09 EUR 32.443193 623490 20228006.54 125.881459 128.023975 28-Apr-09 EUR 32.484989 623490 20254065.8 126.043646 128.187651 27-Apr-09 EUR 32.903161 680169 22379710.32 127.666285 129.839175 24-Apr-09 EUR 32.84605 680169 22340864.97 127.444346 129.607742 23-Apr-09 EUR 32.22141 680169 21916004.51 125.020863 127.136425 22-Apr-09 EUR 32.714011 680169 22251055.9 126.932179 129.07869 21-Apr-09 EUR 32.250395 680169 21935718.91 125.133384 127.247173 20-Apr-09 EUR 31.898615 680169 21696448.8 123.76838 125.857042 17-Apr-09 EUR 32.809519 680169 22316017.61 127.302724 129.446754 16-Apr-09 EUR 32.760511 680169 22282684.32 127.112601 129.251601 15-Apr-09 EUR 32.50696 681170 22142765.96 126.129007 128.249181 14-Apr-09 EUR 32.367093 481170 15574074.02 125.586187 127.694967 09-Apr-09 EUR 32.114971 480996 15447172.69 124.608025 126.690058 08-Apr-09 EUR 30.682385 480819 14752673.77 119.049455 121.027991 07-Apr-09 EUR 30.419982 480819 14626505.52 118.031328 119.989803 06-Apr-09 EUR 30.786535 480819 14802751.11 119.453369 121.435986 03-Apr-09 EUR 30.947803 480819 14880291.93 120.079222 122.068076 02-Apr-09 EUR 30.713034 480819 14767410.44 119.168185 121.138887 01-Apr-09 EUR 29.380178 480819 14126547.86 113.996845 115.872954 31-Mar-09 EUR 29.18557 480819 14032976.58 113.241786 115.102673 30-Mar-09 EUR 28.775907 480819 13836002.8 111.652154 113.480822 27-Mar-09 EUR 29.931761 480819 14391759.62 116.137113 118.041764 26-Mar-09 EUR 30.458437 480819 14644995.15 118.180351 120.120548 25-Mar-09 EUR 30.49151 480819 14660897.42 118.308781 120.249477 24-Mar-09 EUR 30.867118 480819 14841496.68 119.766131 121.729979 23-Mar-09 EUR 30.69666 480561 14751617.47 119.104969 121.055709 20-Mar-09 EUR 30.24242 480261 14524254.72 117.342259 119.258907 19-Mar-09 EUR 29.083965 480261 13967894.15 112.8476 114.688733 18-Mar-09 EUR 28.551993 480261 13712408.49 110.783409 112.58922 17-Mar-09 EUR 28.502408 480261 13688594.92 110.590958 112.392139 16-Mar-09 EUR 29.556696 480261 14194928.42 114.681703 116.548304 13-Mar-09 EUR 29.15847 480261 14003675.75 113.136664 114.973045 12-Mar-09 EUR 29.588369 480261 14210139.79 114.804701 116.666883 11-Mar-09 EUR 29.895755 480261 14357765.41 115.997431 117.877559 10-Mar-09 EUR 29.757855 480261 14291537.18 115.462371 117.332163 09-Mar-09 EUR 28.066079 480261 13479043.32 108.898089 110.658937 06-Mar-09 EUR 27.771365 480261 13337503.58 107.754636 109.49218 05-Mar-09 EUR 28.170426 480261 13529156.84 109.302779 111.064442 04-Mar-09 EUR 29.65254 480261 14240958.48 115.053413 116.907893 03-Mar-09 EUR 27.908437 480261 13403334.07 108.286204 110.02817 02-Mar-09 EUR 28.079062 430261 12081325.08 108.94853 110.700064 27-Feb-09 EUR 29.301977 430261 12607497.92 113.693621 115.518317 26-Feb-09 EUR 29.752729 430261 12801439.03 115.442365 117.292106 25-Feb-09 EUR 29.261626 430261 12590136.27 113.536866 115.353823 24-Feb-09 EUR 29.326939 430261 12618237.92 113.790234 115.609778 23-Feb-09 EUR 29.647098 430261 12755990.14 115.03263 116.870812 20-Feb-09 EUR 30.094346 430261 12948423.45 116.767795 118.629764 19-Feb-09 EUR 31.065032 430261 13366071.94 120.534173 122.456331 18-Feb-09 EUR 31.090447 430261 13377006.65 120.632726 122.554984 17-Feb-09 EUR 31.029021 430261 13350577.74 120.39449 122.311225 16-Feb-09 EUR 32.433188 430261 13954735.89 125.842875 127.847636 13-Feb-09 EUR 32.153647 480261 15442142.67 124.75801 126.739356 12-Feb-09 EUR 31.641181 480261 15196025.23 122.769865 124.716618 11-Feb-09 EUR 32.490798 480261 15604063.02 126.066367 128.065527 10-Feb-09 EUR 32.19993 480261 15464370.51 124.937657 126.916783 09-Feb-09 EUR 33.241176 480261 15964440.46 128.977967 131.021364 06-Feb-09 EUR 32.890644 480261 15796093.36 127.617616 129.633648 05-Feb-09 EUR 31.382084 480261 15071591.18 121.764541 123.682615 04-Feb-09 EUR 31.312374 480261 15038112.12 121.4941 123.405979 03-Feb-09 EUR 30.23416 480261 14520288.09 117.310616 119.152302 02-Feb-09 EUR 29.879454 480261 14349936.46 115.934357 117.753847 30-Jan-09 EUR 30.239521 480261 14522862.56 117.331022 119.168394 29-Jan-09 EUR 31.027645 480261 14901367.77 120.388896 122.273007 28-Jan-09 EUR 31.096285 480261 14934332.7 120.655456 122.54242 27-Jan-09 EUR 30.023709 480261 14419216.33 116.493705 118.311053 26-Jan-09 EUR 30.569231 480261 14681209.68 118.610277 120.461229 23-Jan-09 EUR 29.895821 480261 14357797 115.997446 117.800409 22-Jan-09 EUR 30.133497 480261 14471943.57 116.919736 118.736363 21-Jan-09 EUR 30.451203 480261 14624525.19 118.15243 119.987484 20-Jan-09 EUR 30.219839 480261 14513410.33 117.254585 119.072988 19-Jan-09 EUR 30.561455 480261 14677474.87 118.580401 120.417887 16-Jan-09 EUR 31.23652 480261 15001682.33 121.19944 123.074605 15-Jan-09 EUR 30.938515 480261 14858562.2 120.043183 121.89786 14-Jan-09 EUR 31.569683 480261 15161687.52 122.492276 124.385586 13-Jan-09 EUR 32.611114 480261 15661846.37 126.532968 128.489287 12-Jan-09 EUR 32.708308 480261 15708524.54 126.91011 128.870452 09-Jan-09 EUR 32.975837 480261 15837008.47 127.948025 129.919254 08-Jan-09 EUR 33.629006 480261 16150700.14 130.48248 132.492906 07-Jan-09 EUR 33.440857 480261 16060339.31 129.752641 131.749318 06-Jan-09 EUR 33.878658 480261 16270597.94 131.45133 133.473746 05-Jan-09 EUR 33.39788 480261 16039699.04 129.585798 131.577559 02-Jan-09 EUR 33.075525 480261 15884884.51 128.334867 130.304771 31-Dec-08 EUR 32.167279 480261 15448689.51 124.810998 126.720217 30-Dec-08 EUR 32.167279 480261 15448689.51 124.81102 126.720217 29-Dec-08 EUR 31.468835 480261 15113254.39 122.100798 123.960239 23-Dec-08 EUR 30.724332 480261 14755698.29 119.212095 121.011566 22-Dec-08 EUR 30.767919 480331 14778785.47 119.381265 121.179932 19-Dec-08 EUR 31.29261 480331 15030810.84 121.417132 123.241889 18-Dec-08 EUR 31.639031 480331 15197207.49 122.761184 124.606255 17-Dec-08 EUR 31.350798 480331 15058759.96 121.642951 123.467754 16-Dec-08 EUR 31.117796 480331 14946842.09 120.738898 122.546528 15-Dec-08 EUR 30.318801 480331 14563060.23 117.638731 119.394703 12-Dec-08 EUR 30.187855 480331 14500162.41 117.130831 118.873836 11-Dec-08 EUR 30.744774 480331 14767668.23 119.291636 121.067158 10-Dec-08 EUR 31.00135 480331 14890909.49 120.287259 122.083667 09-Dec-08 EUR 30.919854 480331 14851764.59 119.971034 121.762924 08-Dec-08 EUR 30.110257 480331 14462889.77 116.829738 118.569782 05-Dec-08 EUR 27.802763 630331 17524943.25 107.876502 109.467367 04-Dec-08 EUR 29.571003 630331 18639519.86 114.737223 116.43626 03-Dec-08 EUR 29.335226 630331 18490902.52 113.822305 115.504864 02-Dec-08 EUR 29.446454 630331 18561012.55 114.254155 115.948455 01-Dec-08 EUR 28.991017 630331 18273936.49 112.486788 114.154171 28-Nov-08 EUR 31.077485 630331 19589102.24 120.582681 122.372269 27-Nov-08 EUR 30.965466 630331 19518493.36 120.148114 121.929097 26-Nov-08 EUR 30.311607 629587 19083793.7 117.61094 119.358539 25-Nov-08 EUR 30.287679 640872 19410525.1 117.518206 119.262919 24-Nov-08 EUR 29.514389 640872 18914945.78 114.517753 116.215142 21-Nov-08 EUR 27.35773 640872 17532803.18 106.14962 107.715046 20-Nov-08 EUR 27.976902 640872 17929613.15 108.552155 110.152629 19-Nov-08 EUR 28.516709 640872 18275560.08 110.646613 112.277616 18-Nov-08 EUR 30.905477 640872 19806455.09 119.91531 121.685986 17-Nov-08 EUR 31.153524 640872 19965421.23 120.877566 122.661432 14-Nov-08 EUR 31.560049 640872 20225951.9 122.454811 124.25775 13-Nov-08 EUR 31.568107 640872 20231115.7 122.48624 124.287784 12-Nov-08 EUR 31.559825 640872 20225807.86 122.454035 124.254504 11-Nov-08 EUR 32.486222 640872 20819510.07 126.048526 127.902115 10-Nov-08 EUR 33.926781 640872 21742723.86 131.638146 133.575025 07-Nov-08 EUR 32.890498 640872 21078598.94 127.617236 129.487451 06-Nov-08 EUR 32.090305 640872 20565777.68 124.512409 126.333542 05-Nov-08 EUR 34.299999 640872 21981908.79 133.086186 135.036315 04-Nov-08 EUR 35.342405 640872 22649958.02 137.130764 139.141075 03-Nov-08 EUR 33.706986 640872 21601863.77 130.785308 132.698464 31-Oct-08 EUR 33.095925 640872 21210251.6 128.414201 130.28595 30-Oct-08 EUR 31.511264 640872 20194687.08 122.265824 124.039651 29-Oct-08 EUR 31.852806 640872 20413571.34 123.590865 125.383331 28-Oct-08 EUR 28.358961 640872 18174463.74 110.034702 111.627643 27-Oct-08 EUR 27.876148 640872 17865042.86 108.161019 109.72545 24-Oct-08 EUR 29.926108 640872 19178804.8 116.115148 117.790646 23-Oct-08 EUR 30.883069 640872 19792093.92 119.828368 121.556238 22-Oct-08 EUR 30.727039 640872 19692099 119.22269 120.940377 21-Oct-08 EUR 32.446068 640872 20793776.76 125.892906 127.705944 20-Oct-08 EUR 31.818073 640872 20391312.36 123.456227 125.231947 17-Oct-08 EUR 30.908035 640872 19808094.35 119.924982 121.64439 16-Oct-08 EUR 30.601425 640872 19611596.44 118.735355 120.435687 15-Oct-08 EUR 33.04979 640872 21180685.12 128.2353 130.072387 14-Oct-08 EUR 35.651068 640872 22847771.33 138.328508 140.310912 13-Oct-08 EUR 34.874483 540872 18862631.24 135.315251 137.253684 10-Oct-08 EUR 32.31119 540872 17476218.19 125.369486 127.157473 09-Oct-08 EUR 34.280651 540872 18541444.38 133.01127 134.908822 08-Oct-08 EUR 34.597745 540872 18712951.56 134.24125 136.155278 07-Oct-08 EUR 36.956715 540872 19988852.37 143.394318 145.439893 06-Oct-08 EUR 36.828208 540872 19919346.46 142.89573 144.932014 03-Oct-08 EUR 38.912638 540872 21046756.11 150.983333 153.131567 02-Oct-08 EUR 37.913484 540872 20506341.72 147.106762 149.196857 01-Oct-08 EUR 39.84711 540872 21552185.86 154.609251 156.809397 30-Sep-08 EUR 40.290221 540872 21791852.56 156.328507 158.551667 29-Sep-08 EUR 39.757777 540872 21503868.43 154.262608 156.450255 26-Sep-08 EUR 41.945923 540872 22687375.42 162.752565 165.057653 25-Sep-08 EUR 42.926136 540872 23217545.21 166.555799 168.914167 24-Sep-08 EUR 42.718694 540872 23105345.66 165.751075 168.095211 23-Sep-08 EUR 43.117771 540872 23321194.84 167.299607 169.663942 22-Sep-08 EUR 43.428686 541068 23497872.34 168.505917 170.88562 19-Sep-08 EUR 44.556329 541068 24108003.69 172.881071 175.313221 18-Sep-08 EUR 42.269327 541068 22870580.01 164.007377 166.30768 17-Sep-08 EUR 42.383313 541068 22932254.25 164.449703 166.754113 16-Sep-08 EUR 43.631229 541068 23607461.76 169.291629 171.664459 15-Sep-08 EUR 44.370752 541068 24007594.09 172.16132 174.573346 12-Sep-08 EUR 44.810447 541068 24245498.88 173.866994 176.297061 11-Sep-08 EUR 43.796287 541068 23696769.19 169.932227 172.302218 10-Sep-08 EUR 44.013204 541068 23814136.42 170.773811 173.153798 09-Sep-08 EUR 43.929542 541068 23768869.56 170.44905 172.822082 08-Sep-08 EUR 44.871609 541068 24278591.6 174.104454 176.531102 05-Sep-08 EUR 44.107907 541068 23865377.08 171.141253 173.517463 04-Sep-08 EUR 45.188605 541068 24450108.3 175.334433 177.769428 03-Sep-08 EUR 46.351364 541068 25079239.95 179.846165 182.344381 02-Sep-08 EUR 46.927262 791068 37122655.66 182.080691 184.609904 01-Sep-08 EUR 46.564967 791068 36836055.38 180.674946 183.183135 29-Aug-08 EUR 46.546378 791068 36821350.07 180.602943 183.102442 28-Aug-08 EUR 46.127732 791068 36490172.68 178.978361 181.448604 27-Aug-08 EUR 45.83171 791068 36255999.27 177.829862 180.280762 26-Aug-08 EUR 45.509701 791068 36001268.55 176.580482 179.010615 25-Aug-08 EUR 45.247555 791068 35793892.66 175.563518 177.976196 22-Aug-08 EUR 45.466432 791068 35967039.55 176.412475 178.830457 21-Aug-08 EUR 45.099026 791068 35676396.24 174.98694 177.381687 20-Aug-08 EUR 45.415244 791068 35926546.24 176.213816 178.624103 19-Aug-08 EUR 45.059745 791068 35645322.52 174.834454 177.222115 18-Aug-08 EUR 45.732635 791068 36177624.37 177.445348 179.86857 15-Aug-08 EUR 45.495733 791068 35990218.85 176.526161 178.928589 14-Aug-08 EUR 45.706307 791068 36156796.69 177.343302 179.755122 13-Aug-08 EUR 45.324284 791068 35854590.48 175.861118 178.24876 12-Aug-08 EUR 45.696965 791068 36149407.03 177.307218 179.713393 11-Aug-08 EUR 46.01048 791068 36397418.25 178.523617 180.946814 08-Aug-08 EUR 45.982288 791068 36375116.46 178.4142 180.828361 07-Aug-08 EUR 46.180273 791068 36531736.4 179.182452 181.605267 06-Aug-08 EUR 46.313984 791068 36637511.02 179.701216 182.129145 05-Aug-08 EUR 45.639117 791068 36103644.82 177.082562 179.469835 04-Aug-08 EUR 45.595639 791068 36069250.57 176.913779 179.30569 01-Aug-08 EUR 46.342331 791068 36659935.44 179.811022 182.238381 31-Jul-08 EUR 46.987121 791068 37170007.99 182.312886 184.77417 30-Jul-08 EUR 46.969975 791068 37156444.14 182.24638 184.700672 29-Jul-08 EUR 46.862219 791068 37071201.58 181.828109 184.27396 28-Jul-08 EUR 47.182489 791068 37324557.07 183.070892 185.532125 25-Jul-08 EUR 46.832339 791068 37047564.72 181.712096 184.146324 24-Jul-08 EUR 45.969775 791068 36365218.21 178.365545 180.755077 23-Jul-08 EUR 46.894923 791068 37097072.58 181.954987 184.393127 22-Jul-08 EUR 47.241556 791068 37371283.25 183.300204 185.755438 21-Jul-08 EUR 46.823243 791068 37040369.31 181.676787 184.106803 18-Jul-08 EUR 46.186216 791068 36536437.32 179.205189 181.592261 17-Jul-08 EUR 46.425964 791068 36726094.79 180.135628 182.533207 16-Jul-08 EUR 45.723513 791068 36170408.23 177.409886 179.766276 15-Jul-08 EUR 46.198907 791068 36546477.23 179.254466 181.635103 14-Jul-08 EUR 48.125997 791068 38070936.24 182.66465 185.091509 11-Jul-08 EUR 47.765874 791068 37786054.37 181.297873 183.666664 10-Jul-08 EUR 48.707905 791068 38531265.36 184.873281 187.371357 09-Jul-08 EUR 49.188822 791068 38911703.38 186.698561 189.261058 08-Jul-08 EUR 48.356528 791068 38253302.1 183.539525 185.982974 07-Jul-08 EUR 49.237469 791068 38950186.45 186.883404 189.447258 04-Jul-08 EUR 48.393153 791068 38282274.8 183.678821 186.116365 03-Jul-08 EUR 48.435011 791068 38315387.34 183.837475 186.278511 02-Jul-08 EUR 49.020505 791068 38778552.99 186.05977 188.594409 01-Jul-08 EUR 49.656417 791068 39281602.4 188.47336 191.093967 30-Jun-08 EUR 50.488279 791068 39939661.52 191.630878 194.365176 27-Jun-08 EUR 50.322845 791068 39808792.17 191.002921 193.702355 26-Jun-08 EUR 50.270227 791033 39765408.84 190.803275 193.492684 25-Jun-08 EUR 50.880149 791203 40256526.53 193.118183 195.890077 24-Jun-08 EUR 50.702265 791203 40115784.03 192.443334 195.187322 23-Jun-08 EUR 50.987724 791246 40343832.63 193.526585 196.30799 20-Jun-08 EUR 50.931435 791246 40299293.84 193.312895 196.077343 19-Jun-08 EUR 51.957402 791246 41111086.63 197.207134 200.11174 18-Jun-08 EUR 52.001825 791246 41146235.87 197.375656 200.284355 17-Jun-08 EUR 52.941413 791246 41889681.47 200.941959 203.979414 16-Jun-08 EUR 52.468677 791246 41515630.44 199.147801 202.115576 13-Jun-08 EUR 52.51408 791246 41551555.96 199.320119 202.285897 12-Jun-08 EUR 52.282967 791246 41368688.74 198.442966 201.373857 11-Jun-08 EUR 51.734557 791246 40934761.33 196.361484 199.212708 10-Jun-08 EUR 52.357389 791246 41427575 198.725356 201.661157 09-Jun-08 EUR 52.993868 791246 41931186.15 201.141226 204.164309 06-Jun-08 EUR 52.80532 791246 41781998.02 200.425384 203.413902 05-Jun-08 EUR 53.559153 791246 42378465.19 203.286853 206.376726 04-Jun-08 EUR 53.418882 791246 42267476.38 202.754336 205.821926 03-Jun-08 EUR 53.2668 791246 42147142.65 202.177033 205.279607 02-Jun-08 EUR 52.501603 791246 41541683.68 199.272675 202.268801 30-May-08 EUR 52.888235 791246 41847604.72 200.739974 203.780106 29-May-08 EUR 52.547951 791246 41578356.08 199.448727 202.451825 28-May-08 EUR 52.212837 791246 41313198.17 198.176457 201.132091 27-May-08 EUR 51.083165 991246 50635983.36 193.889 196.689256 26-May-08 EUR 51.354596 991246 50905037.6 194.919113 197.753168 23-May-08 EUR 51.471828 991246 51021243.9 195.363952 198.205582 22-May-08 EUR 52.184304 991246 51727483.07 198.068284 201.002659 21-May-08 EUR 52.162193 991246 51705565.28 197.984402 200.913199 20-May-08 EUR 51.949919 991246 51495149.41 197.178606 200.075941 19-May-08 EUR 52.68771 991246 52226481.44 199.978965 202.971899 16-May-08 EUR 52.088763 991246 51632777.6 197.705809 200.61152 15-May-08 EUR 51.963646 991246 51508755.92 197.230605 200.11736 14-May-08 EUR 52.042412 991246 51586833.06 197.529695 200.43724 13-May-08 EUR 51.540189 991246 51089006.17 195.623568 198.54663 12-May-08 EUR 51.049783 991246 50602893.16 193.762229 196.621725 09-May-08 EUR 50.851456 991246 50406302.04 193.009571 195.83665 08-May-08 EUR 51.60753 991246 51155757.58 195.879009 198.807603 07-May-08 EUR 51.223739 991246 50775326.06 194.422276 197.301506 06-May-08 EUR 50.990638 991246 50544265.53 193.537532 196.385671 05-May-08 EUR 51.165538 991246 50717635.26 194.201374 197.069321 02-May-08 EUR 50.978093 991246 50531830.97 193.490088 196.327102 30-Apr-08 EUR 51.020718 991246 50574082.32 193.651778 196.488623 29-Apr-08 EUR 50.337161 941246 47379651.38 191.057557 193.817084 28-Apr-08 EUR 50.85295 941246 47865135.51 193.014924 195.833523 25-Apr-08 EUR 50.368018 941246 47408695.02 191.17446 194.129126 24-Apr-08 EUR 50.13288 941246 47187372.6 190.282125 193.583476 23-Apr-08 EUR 50.065366 941246 47123825.22 190.025925 193.319738 22-Apr-08 EUR 49.816973 941246 46890026.93 189.08311 192.357517 21-Apr-08 EUR 50.509655 941246 47542011.18 191.71229 195.030729 18-Apr-08 EUR 50.31133 941246 47355337.89 190.959252 194.256563 17-Apr-08 EUR 49.19293 941246 46302648.9 186.714304 189.933452 16-Apr-08 EUR 49.511238 941246 46602254.75 187.922429 191.160571 15-Apr-08 EUR 48.604346 941246 45748646.63 184.480241 187.654555 14-Apr-08 EUR 48.26096 941246 45425435.98 183.177228 186.325454 11-Apr-08 EUR 48.223745 941246 45390407.37 183.035654 186.174041 10-Apr-08 EUR 48.647584 941563 45804765.58 184.644589 187.812023 09-Apr-08 EUR 48.670717 941563 45826546.38 184.732266 187.900489 08-Apr-08 EUR 48.668655 891563 43391171.63 184.724675 187.890044 07-Apr-08 EUR 48.671917 891563 43394080.28 184.736821 187.900079 04-Apr-08 EUR 48.52824 891563 43265983.2 184.1914 187.337169 03-Apr-08 EUR 48.330565 891563 43089743.1 183.441398 186.570832 02-Apr-08 EUR 47.608548 891563 42446020.25 180.700629 183.778491 01-Apr-08 EUR 47.42239 891563 42280048.19 179.994276 183.056601 31-Mar-08 EUR 46.689426 891563 41626564.93 177.212135 180.221432 28-Mar-08 EUR 46.323425 891563 41300251.53 175.822936 178.796783 27-Mar-08 EUR 46.543498 891563 41496460.5 176.658338 179.644558 26-Mar-08 EUR 45.867179 891563 40893479.99 174.091405 177.031062 25-Mar-08 EUR 46.12046 891497 41116252.06 175.052819 178.006463 20-Mar-08 EUR 44.630862 891897 39806131.71 169.398962 172.240938 19-Mar-08 EUR 45.546528 891497 40604593.46 172.874171 175.773887 18-Mar-08 EUR 45.748939 891497 40785042.31 173.642391 176.552923 17-Mar-08 EUR 44.468234 891497 39643297.22 168.781426 171.606071 14-Mar-08 EUR 45.40012 891497 40474070.66 172.318502 175.196755 13-Mar-08 EUR 45.36193 891497 40440024.68 172.173512 175.046908 12-Mar-08 EUR 45.655101 891497 40701385.55 173.286368 176.178056 11-Mar-08 EUR 45.058298 891497 40169337.11 171.021182 173.871316 10-Mar-08 EUR 44.2169 891397 39414812.18 167.827603 170.621776 07-Mar-08 EUR 45.138241 891397 40236093 171.324447 174.170034 06-Mar-08 EUR 46.015354 891397 41017948.82 174.653906 177.55236 05-Mar-08 EUR 46.008303 891397 41011662.95 174.626958 177.522728 04-Mar-08 EUR 44.954665 891397 40072453.59 170.627962 173.454686 03-Mar-08 EUR 45.994845 891297 40995067.38 174.575718 177.466524 29-Feb-08 EUR 46.473219 891297 41421440.87 176.39151 179.305029 28-Feb-08 EUR 47.008258 891297 41898319.25 178.422564 181.363965 27-Feb-08 EUR 48.194698 891297 42955789.46 182.92561 185.93925 26-Feb-08 EUR 48.374779 891297 43116295.7 183.609189 186.631533 25-Feb-08 EUR 47.570249 891197 42394463.19 180.555286 183.524698 22-Feb-08 EUR 47.027011 891197 41910331.5 178.493541 181.421417 21-Feb-08 EUR 47.311628 891197 42163981.03 179.573756 182.516967 20-Feb-08 EUR 47.297863 891197 42151713.5 179.521757 182.461402 19-Feb-08 EUR 47.955253 891197 42737577.43 182.016954 184.995065 18-Feb-08 EUR 47.223503 891197 42085444.63 179.239367 182.169431 15-Feb-08 EUR 46.940012 891197 41832798.06 178.163328 181.068314 14-Feb-08 EUR 47.850189 891197 42643944.71 181.618041 184.577296 13-Feb-08 EUR 47.403634 891197 42245976.2 179.922947 182.852877 12-Feb-08 EUR 47.459193 891197 42295490.62 180.13398 183.064721 11-Feb-08 EUR 45.857467 891197 40868036.95 174.05464 176.882774 08-Feb-08 EUR 45.698862 891197 40726688.48 173.452665 176.263645 07-Feb-08 EUR 45.491415 891197 40541812.54 172.665088 175.460879 06-Feb-08 EUR 46.44331 891197 41390138.76 176.278076 179.131 05-Feb-08 EUR 45.597985 891197 40636787.51 173.069694 175.867284 04-Feb-08 EUR 47.286918 891197 42141959.12 179.480006 182.381501 01-Feb-08 EUR 46.993451 891197 41880422.41 178.36639 181.241965 31-Jan-08 EUR 46.639833 891197 41565279.28 177.023902 179.874993 30-Jan-08 EUR 45.643391 891197 40677252.88 173.241805 176.024059 29-Jan-08 EUR 46.111482 891197 41094414.55 175.018502 177.827537 28-Jan-08 EUR 44.770476 891197 39899314.27 169.92867 172.651484 25-Jan-08 EUR 45.412248 891197 40471259.04 172.364274 175.120232 24-Jan-08 EUR 45.545666 891197 40590161.21 172.87098 175.632659 23-Jan-08 EUR 43.049301 891197 38365408.15 163.395769 165.999288 22-Jan-08 EUR 44.863494 891197 39982211.25 170.281656 172.996062 21-Jan-08 EUR 44.129256 891197 39327860.26 167.494963 170.160887 18-Jan-08 EUR 47.448406 891197 42285876.81 180.092773 182.958991 17-Jan-08 EUR 48.084817 891197 42853044.62 182.508261 185.411627 16-Jan-08 EUR 48.941473 891197 43616494.15 185.759909 188.713539 15-Jan-08 EUR 50.412153 891197 44927159.44 191.342024 194.384143 14-Jan-08 EUR 51.277441 891197 45698301.36 194.625934 197.72002 11-Jan-08 EUR 50.882602 891197 45346422.07 193.127451 196.188584 10-Jan-08 EUR 51.048742 891197 45494485.71 193.757892 196.826555 09-Jan-08 EUR 52.721486 891197 46985230.43 200.107088 203.275216 08-Jan-08 EUR 52.527279 891197 46812153.36 199.369992 202.522989 07-Jan-08 EUR 52.143225 891197 46469885.39 197.912121 201.038808 04-Jan-08 EUR 51.826299 891197 46187441.76 196.709311 199.80864 03-Jan-08 EUR 51.903317 691197 35875417.28 197.001569 200.103424 02-Jan-08 EUR 51.57155 691197 35646100.72 195.742585 198.820892 28-Dec-07 EUR 51.670475 691197 35714477.35 196.11818 199.191573 27-Dec-07 EUR 51.499066 691257 35599089.86 195.467622 198.526998 21-Dec-07 EUR 51.303096 691257 35463624.19 194.723693 197.75281 20-Dec-07 EUR 50.154467 691114 34662454.35 190.36412 193.316338 19-Dec-07 EUR 49.649298 726932 36091663.39 188.446606 191.360031 18-Dec-07 EUR 49.319121 726932 35851647.01 187.193314 190.083294 17-Dec-07 EUR 49.279014 726932 35822492.5 187.041112 189.925937 14-Dec-07 EUR 49.915096 726932 36284880.61 189.455464 192.371692 13-Dec-07 EUR 49.803997 726932 36204119.01 189.033778 191.941419 12-Dec-07 EUR 50.422043 726932 36653396.2 191.379431 194.321829 11-Dec-07 EUR 49.829289 726932 36222504.93 189.129806 192.033855 10-Dec-07 EUR 49.9087 726932 36280231.36 189.431173 192.337384 07-Dec-07 EUR 50.011314 726932 36354824.3 189.820596 192.725217 06-Dec-07 EUR 49.693982 726932 36124145.91 188.616267 191.499114 05-Dec-07 EUR 49.587416 726932 36046679.37 188.211661 191.085685 04-Dec-07 EUR 48.804072 726932 35477242.03 185.238604 188.063127 03-Dec-07 EUR 48.615061 726932 35339843.25 184.521244 187.332144 30-Nov-07 EUR 48.88593 726932 35536746.75 185.54908 188.368661 29-Nov-07 EUR 48.273579 726932 35091609.1 183.224935 186.03145 28-Nov-07 EUR 47.892343 726932 34814476.49 181.777691 184.559225 27-Nov-07 EUR 46.793174 726932 34015455.82 177.606 180.319268 26-Nov-07 EUR 46.839246 726932 34048946.86 177.780596 180.494365 23-Nov-07 EUR 47.123359 726932 34255477.88 178.859292 181.582231 22-Nov-07 EUR 46.778433 726932 34004739.86 177.549826 180.249938 21-Nov-07 EUR 46.266712 726932 33632753.17 175.607643 178.274797 20-Nov-07 EUR 46.9378 726932 34120588.7 178.154837 180.859603 19-Nov-07 EUR 45.755231 726932 33260941.39 173.666218 176.298225 16-Nov-07 EUR 46.76493 726932 33994923.84 177.498586 180.183447 15-Nov-07 EUR 47.291796 726932 34377919.58 179.498462 182.212148 14-Nov-07 EUR 48.032883 726932 34916639.89 182.311346 185.066605 13-Nov-07 EUR 47.64684 726932 34636012.9 180.845883 183.575845 12-Nov-07 EUR 47.872993 726932 34800410.67 181.704437 184.44646 09-Nov-07 EUR 48.539565 726932 35284962.81 184.234552 187.008518 08-Nov-07 EUR 49.121437 726932 35707944.66 186.442803 189.249167 07-Nov-07 EUR 49.34631 726932 35871412.03 187.296423 190.113407 06-Nov-07 EUR 49.503648 726932 35985785.76 187.893463 190.717344 05-Nov-07 EUR 49.171697 726932 35744480.01 186.63372 189.435006 02-Nov-07 EUR 49.290199 726932 35830623.24 187.083493 189.88486 01-Nov-07 EUR 49.070396 726932 35670840.89 186.24923 189.034915 31-Oct-07 EUR 49.862796 726932 36246861.92 189.256825 192.08707 30-Oct-07 EUR 49.662555 726932 36101300.7 188.49701 191.308942 29-Oct-07 EUR 50.220766 726932 36507081.85 190.615687 193.458232 26-Oct-07 EUR 50.034549 726932 36371714.52 189.908576 192.732394 25-Oct-07 EUR 49.860024 726932 36244847.13 189.246252 192.056904 24-Oct-07 EUR 49.544049 726932 36015154.75 188.046857 190.836134 23-Oct-07 EUR 49.929815 726932 36295580.04 189.511181 192.32075 22-Oct-07 EUR 49.296471 726932 35835182.37 187.107458 189.877506 19-Oct-07 EUR 50.231597 726932 36514955.05 190.656679 193.473172 18-Oct-07 EUR 50.132354 726932 36442812.32 190.28016 193.089487 17-Oct-07 EUR 49.988929 726932 36338551.94 189.735499 192.534126 16-Oct-07 EUR 49.81874 726932 36214836.29 189.089496 191.875677 15-Oct-07 EUR 49.985068 726932 36335745.48 189.721075 192.514037 12-Oct-07 EUR 49.970025 726932 36324810.26 189.663763 192.448248 11-Oct-07 EUR 49.808557 726932 36207434.32 189.05116 191.823429 10-Oct-07 EUR 49.458796 726907 35951944.87 187.723476 190.473053 09-Oct-07 EUR 49.603292 719778 35703358.06 188.271933 191.026683 08-Oct-07 EUR 49.440255 719778 35586007.89 187.653258 190.396904 05-Oct-07 EUR 49.13748 719778 35368077.19 186.503965 189.222381 04-Oct-07 EUR 48.876149 719778 35179977.04 185.511808 188.212657 03-Oct-07 EUR 48.890392 719778 35190228.53 185.566084 188.265138 02-Oct-07 EUR 48.872287 719778 35177197.26 185.497385 188.193308 01-Oct-07 EUR 49.153312 719778 35379472.6 186.563935 189.288353 28-Sep-07 EUR 48.71971 719778 35067375.11 184.91807 187.609844 27-Sep-07 EUR 48.83995 719778 35153921.51 185.374295 188.067794 26-Sep-07 EUR 48.685597 719778 35042821.38 184.788641 187.470584 25-Sep-07 EUR 48.488652 719778 34901065.07 184.041297 186.709119 24-Sep-07 EUR 48.794196 719818 35122940.26 185.200838 187.883636 21-Sep-07 EUR 48.507322 719818 34916443.33 184.111895 186.765967 20-Sep-07 EUR 48.540922 719818 34940629.53 184.239425 186.893018 19-Sep-07 EUR 48.871647 719818 35178691.08 185.494614 188.164799 18-Sep-07 EUR 47.794401 719818 34403269.97 181.406047 184.010651 17-Sep-07 EUR 47.221196 719818 33990666.96 179.230437 181.799198 14-Sep-07 EUR 47.395863 719818 34116394.98 179.89352 182.464447 13-Sep-07 EUR 47.474197 719818 34172781.33 180.190712 182.763337 12-Sep-07 EUR 47.156626 719818 33944188.27 178.985245 181.537001 11-Sep-07 EUR 47.149724 719818 33939220.14 178.959056 181.507691 10-Sep-07 EUR 46.668668 719818 33592947 177.133396 179.652804 07-Sep-07 EUR 47.021492 719818 33846916.03 178.472466 181.004962 06-Sep-07 EUR 48.147337 719818 34657319.68 182.745497 185.340775 05-Sep-07 EUR 48.078424 719818 34607714.89 182.483983 185.072507 04-Sep-07 EUR 49.119353 719818 35356994.44 186.435151 189.082939 03-Sep-07 EUR 48.778299 719818 35111497.57 185.140489 187.76591 31-Aug-07 EUR 48.83768 719818 35154241.18 185.365944 187.987151 30-Aug-07 EUR 48.158463 719818 34665328.44 182.788074 185.364072 29-Aug-07 EUR 47.358632 719818 34089595.94 179.752012 182.279462 28-Aug-07 EUR 47.115942 719818 33914903.45 178.830832 181.366502 27-Aug-07 EUR 47.657801 719818 34304942.99 180.887641 183.451955 24-Aug-07 EUR 47.750739 719818 34371841.21 181.240248 183.802689 23-Aug-07 EUR 47.602673 719818 34265260.54 180.678506 183.229403 22-Aug-07 EUR 47.489016 719818 34183448.76 180.246952 182.789085 21-Aug-07 EUR 46.782987 719818 33675236.47 177.567293 180.066009 20-Aug-07 EUR 46.032629 719818 33135115.21 174.719111 177.173152 17-Aug-07 EUR 45.577299 719818 32807360.44 172.990996 175.411984 16-Aug-07 EUR 45.452356 719818 32717423.74 172.516932 174.928292 15-Aug-07 EUR 47.23399 719818 33999875.99 179.279087 181.788879 14-Aug-07 EUR 46.939614 719818 33787978.79 178.161676 180.652479 13-Aug-07 EUR 47.563596 719818 34237132.32 180.5301 183.053636 10-Aug-07 EUR 46.65865 719818 33585736.3 177.095506 179.560341 09-Aug-07 EUR 47.514625 719818 34201882.53 180.344118 182.855169 08-Aug-07 EUR 48.531152 719818 34933596.92 184.202676 186.77002 07-Aug-07 EUR 47.422228 719818 34135373.02 179.993409 182.495834 06-Aug-07 EUR 47.446152 719818 34152594 180.084503 182.585415 03-Aug-07 EUR 47.325518 719818 34065759.69 179.62638 182.112925 02-Aug-07 EUR 48.005387 719818 34555141.65 182.206975 184.735071 01-Aug-07 EUR 47.909607 719818 34486197.49 181.843361 184.363308 31-Jul-07 EUR 48.548898 719818 34946370.65 184.269857 186.823643 30-Jul-07 EUR 47.989496 719818 34543702.84 182.146483 184.662809 27-Jul-07 EUR 47.004944 719818 33835004.66 178.409386 180.862891 26-Jul-07 EUR 47.707275 719818 34340555.42 181.075379 183.566154 25-Jul-07 EUR 48.693177 719410 35030358.64 184.817411 187.360666 24-Jul-07 EUR 49.332442 719815 35510231.99 187.243525 189.818764 23-Jul-07 EUR 50.078313 720225 36067652.67 190.074625 192.688672 20-Jul-07 EUR 49.93527 720225 35964630.15 189.531862 192.130098 19-Jul-07 EUR 50.509293 720225 36378055.38 191.710507 194.338133 18-Jul-07 EUR 50.007909 720225 36016946.23 189.807419 192.404502 17-Jul-07 EUR 50.871591 720225 36638991.34 193.085634 195.728087 16-Jul-07 EUR 51.008396 720225 36737522 193.604865 196.252448 13-Jul-07 EUR 51.616979 720225 37175838.95 192.875739 195.504555 12-Jul-07 EUR 51.156497 720225 36844187.97 191.155002 193.728613 11-Jul-07 EUR 50.719581 720225 36529510.51 189.52245 192.044446 10-Jul-07 EUR 50.681007 720225 36501728.43 189.378215 191.893305 09-Jul-07 EUR 51.438803 720225 37047511.89 192.209864 194.808811 06-Jul-07 EUR 51.376229 720225 37002444.73 191.975949 194.559768 05-Jul-07 EUR 50.973971 670225 34164029.95 190.47306 193.008094 04-Jul-07 EUR 51.251746 670225 34350201.45 191.510733 194.075081 03-Jul-07 EUR 51.038054 670225 34206979.97 190.71258 193.259699 02-Jul-07 EUR 50.654666 670225 33950023.82 189.279941 191.781164 29-Jun-07 EUR 50.934558 670225 34137614.44 190.326168 192.850682 28-Jun-07 EUR 50.251588 670225 33679870.72 187.774018 190.214734 27-Jun-07 EUR 49.384456 670225 33098697.08 184.533945 186.872695 26-Jun-07 EUR 49.521656 670225 33190651.93 185.046617 187.398575 25-Jun-07 EUR 50.107201 670225 33583098.51 187.234441 189.650963 22-Jun-07 EUR 50.297512 670225 33710650.17 187.945531 190.375879 21-Jun-07 EUR 50.158267 670225 33617324.26 187.425386 189.836975 20-Jun-07 EUR 50.873934 670225 34096982.24 190.099352 192.590523 19-Jun-07 EUR 50.458602 670225 33818616.64 188.54751 190.988463 18-Jun-07 EUR 50.187011 670252 33637944.55 187.532628 189.940087 15-Jun-07 EUR 49.662401 670252 33286323.6 185.572367 187.911209 14-Jun-07 EUR 48.923272 670251 32790872.28 182.810589 185.062169 13-Jun-07 EUR 47.792563 670361 32038270.39 178.585528 180.705033 12-Jun-07 EUR 47.606651 670361 31913642.28 177.89088 179.98765 11-Jun-07 EUR 47.657348 670361 31947627.75 178.079955 180.180149 08-Jun-07 EUR 46.86193 670361 31414410.58 175.107802 177.110644 07-Jun-07 EUR 46.881644 670361 31427625.52 175.181415 177.184058 06-Jun-07 EUR 47.731013 670361 31997009.89 178.355349 180.451371 05-Jun-07 EUR 49.028596 670361 32866858.78 183.204061 185.475535 04-Jun-07 EUR 48.979915 620361 30385228.78 183.022085 185.295169 01-Jun-07 EUR 48.955401 620361 30370021.27 182.930536 185.193145 31-May-07 EUR 48.515545 620361 30097152.06 181.286772 183.502132 30-May-07 EUR 47.677978 620361 29577558.14 178.157215 180.274432 29-May-07 EUR 47.95011 620361 29746378.48 179.173965 181.32662 25-May-07 EUR 48.009081 620361 29782961.35 179.394428 181.543316 24-May-07 EUR 48.124577 620361 29854610.87 179.826014 181.985037 23-May-07 EUR 48.241605 620361 29927210.59 180.263205 182.432566 22-May-07 EUR 48.53288 570361 27681262.01 181.351699 183.550628 21-May-07 EUR 48.231736 570361 27509501.03 180.226212 182.389955 18-May-07 EUR 47.690332 570361 27200705.52 178.203176 180.300005 17-May-07 EUR 46.901525 570361 26750800.87 175.255687 177.263505 16-May-07 EUR 46.799948 570361 26692865.33 174.87604 176.870249 15-May-07 EUR 46.95526 570361 26781448.77 175.45672 177.465225 14-May-07 EUR 46.673251 570361 26620602.36 174.402977 176.458821 11-May-07 EUR 46.985635 570361 26798773.57 175.569941 177.665688 10-May-07 EUR 46.856176 570361 26724935.57 175.086415 177.166269 09-May-07 EUR 47.075338 570361 26849936.99 175.905121 178.018011 08-May-07 EUR 46.890291 570361 26744393.12 175.213836 177.305603 07-May-07 EUR 47.357788 570361 27011035.29 176.960732 179.096528 04-May-07 EUR 47.24881 570358 26948737.02 176.553434 178.670911 03-May-07 EUR 46.907455 575304 26986046.53 175.278107 177.796747 02-May-07 EUR 46.785583 725304 33933770.14 174.822606 177.326487 30-Apr-07 EUR 47.02192 725304 34105186.46 175.705582 178.227531 27-Apr-07 EUR 46.827223 726062 33999467.25 174.97802 177.605484 26-Apr-07 EUR 46.852124 726062 34017547 175.071063 177.963004 25-Apr-07 EUR 46.870744 726062 34031066.18 175.140565 178.031336 24-Apr-07 EUR 46.476719 726062 33744979.35 173.668316 176.531235 23-Apr-07 EUR 46.326381 726062 33635824.76 173.106693 175.957404 20-Apr-07 EUR 46.68133 726062 33893539.92 174.432839 177.299282 19-Apr-07 EUR 46.225324 726062 33562451.46 172.728916 175.563581 18-Apr-07 EUR 46.255951 726062 33584687.96 172.843631 175.677585 17-Apr-07 EUR 46.652782 726062 33872812.46 174.326344 177.183522 16-Apr-07 EUR 46.756857 726062 33948377 174.715332 177.576678 13-Apr-07 EUR 46.144415 726062 33503706.17 172.426619 175.241477 12-Apr-07 EUR 45.484256 726062 33024389.86 169.960039 172.729863 11-Apr-07 EUR 45.882126 726062 33313268.02 171.446489 174.239508 10-Apr-07 EUR 46.311924 726062 33625328.05 173.052512 175.872036 05-Apr-07 EUR 45.974772 726062 33380535.16 171.792878 174.578552 04-Apr-07 EUR 45.693683 726062 33176447.22 170.742499 173.507233 03-Apr-07 EUR 45.502174 726062 33037399.7 170.026926 172.777098 02-Apr-07 EUR 44.916548 726062 32612198.52 167.838355 170.551358 30-Mar-07 EUR 44.851411 726062 32564904.93 167.594915 170.297103 29-Mar-07 EUR 44.686347 726062 32445058.57 166.977991 169.664875 28-Mar-07 EUR 43.973884 726062 31927766.35 164.315987 166.95698 27-Mar-07 EUR 43.880476 726062 31859946.25 163.966982 166.599889 26-Mar-07 EUR 43.655426 726062 31696545.81 163.125857 165.742782 23-Mar-07 EUR 43.754142 726062 31768219.92 163.494667 166.110878 22-Mar-07 EUR 43.776888 726062 31784735.13 163.579863 166.195146 21-Mar-07 EUR 43.111827 726062 31301859.35 161.094603 163.66722 20-Mar-07 EUR 43.017862 726062 31233634.63 160.74373 163.308107 19-Mar-07 EUR 42.82271 726442 31108214.86 160.014331 162.565234 16-Mar-07 EUR 42.334366 726442 30753461.8 158.189715 160.70034 15-Mar-07 EUR 42.4868 726442 30864195.93 158.759184 161.277199 14-Mar-07 EUR 41.491185 726442 30140939.38 155.038954 157.492079 13-Mar-07 EUR 42.545325 726442 30906710.82 158.977779 161.495308 12-Mar-07 EUR 42.950914 726442 31201347.75 160.493373 163.057138 09-Mar-07 EUR 42.159945 726442 30626754.98 157.537666 160.04612 08-Mar-07 EUR 42.119678 726442 30597503.01 157.387452 159.898917 07-Mar-07 EUR 41.565043 726442 30194593.04 155.314721 157.790429 06-Mar-07 EUR 41.137769 726442 29884203.08 153.718415 156.165541 05-Mar-07 EUR 40.583418 726442 29481499.07 151.646805 154.058036 02-Mar-07 EUR 41.128715 726442 29877625.94 153.684411 156.122432 01-Mar-07 EUR 40.882761 726442 29698954.79 152.765564 155.18658 28-Feb-07 EUR 41.483565 726442 30135403.82 155.010556 157.466344 27-Feb-07 EUR 42.142788 726442 30614291.16 157.473721 159.965169 26-Feb-07 EUR 43.366173 726442 31503009.25 162.045163 164.607181 23-Feb-07 EUR 42.9584 726442 31206785.85 160.521349 163.052479 22-Feb-07 EUR 43.020021 726442 31251550.1 160.751527 163.284166 21-Feb-07 EUR 42.375133 726442 30783076.25 158.341749 160.833803 20-Feb-07 EUR 42.392981 726442 30796041.78 158.408636 160.899352 19-Feb-07 EUR 42.49319 726292 30862463.96 158.78305 161.278502 16-Feb-07 EUR 42.442774 726292 30825847.01 158.594722 161.080521 15-Feb-07 EUR 42.616415 726292 30951961.63 159.243408 161.737363 14-Feb-07 EUR 42.854928 726252 31123477.16 160.134603 162.640402 13-Feb-07 EUR 42.939432 726252 31184848.56 160.450352 162.958877 12-Feb-07 EUR 42.850179 726252 31120027.93 160.117041 162.617917 09-Feb-07 EUR 43.010455 726252 31236428.73 160.716029 163.219501 08-Feb-07 EUR 42.911918 726252 31164866.23 160.347593 162.843308 07-Feb-07 EUR 43.548893 726252 31627470.79 162.727852 165.258529 06-Feb-07 EUR 43.315228 726252 31457771.19 161.854592 164.369509 05-Feb-07 EUR 43.188263 726252 31365562.55 161.380409 163.885481 02-Feb-07 EUR 43.183407 726252 31362035.9 161.362099 163.860447 01-Feb-07 EUR 43.186121 726252 31364006.46 161.372188 163.869183 31-Jan-07 EUR 42.636951 726252 30965171.12 159.320383 161.782873 30-Jan-07 EUR 42.185977 726252 30637650.14 157.63541 160.066175 29-Jan-07 EUR 42.178884 726252 30632498.69 157.60888 160.037065 26-Jan-07 EUR 41.915447 726252 30441177.04 156.624266 159.030636 25-Jan-07 EUR 42.164699 726252 30622196.77 157.555819 159.974427 24-Jan-07 EUR 42.680168 726252 30996557.5 159.482076 161.928588 23-Jan-07 EUR 42.390779 726252 30786388.02 158.400682 160.827924 22-Jan-07 EUR 42.360393 726252 30764319.78 158.287087 160.710377 19-Jan-07 EUR 42.780476 726252 31069406.47 159.856864 162.298022 18-Jan-07 EUR 42.465543 726252 30840685.87 158.679811 161.100612 17-Jan-07 EUR 42.561388 726252 30910292.82 159.038158 161.461895 16-Jan-07 EUR 42.424595 726252 30810947.19 158.526981 160.940791 15-Jan-07 EUR 42.428994 726252 30814141.51 158.543423 160.955196 12-Jan-07 EUR 42.246882 726252 30681882.48 157.862974 160.257723 11-Jan-07 EUR 41.704047 726252 30287647.39 155.834333 158.196163 10-Jan-07 EUR 40.948616 726252 29739013.96 153.011648 155.327943 09-Jan-07 EUR 41.156796 726252 29890205.42 153.789623 156.115736 08-Jan-07 EUR 40.866073 726052 29670894.12 152.703372 155.010623 05-Jan-07 EUR 40.973086 726052 29748591.23 153.103196 155.410225 04-Jan-07 EUR 41.440383 726052 30087872.67 154.849345 157.180602 03-Jan-07 EUR 41.632551 726052 30227396.9 155.567534 157.907494 02-Jan-07 EUR 41.663106 726052 30249581.52 155.681502 158.021987 29-Dec-06 EUR 41.205822 726052 29917569.53 153.972658 156.276071 28-Dec-06 EUR 41.29961 726052 29985664.09 154.323158 156.629557 27-Dec-06 EUR 41.32143 726052 30001506.67 154.404618 156.707834 22-Dec-06 EUR 40.784207 726052 29611454.97 152.397276 154.659426 21-Dec-06 EUR 41.138187 726052 29868463.14 153.720059 156.000012 20-Dec-06 EUR 41.275392 726052 29968080.59 154.232731 156.518314 19-Dec-06 EUR 40.785426 726052 29612340.31 152.40176 154.657659 18-Dec-06 EUR 41.194241 725836 29900263.41 153.929313 156.206278 15-Dec-06 EUR 41.033041 725836 29783258.7 153.326961 155.587411 14-Dec-06 EUR 40.751837 725836 29579150.18 152.276208 154.518925 13-Dec-06 EUR 40.783466 725836 29602107.63 152.394661 154.636926 12-Dec-06 EUR 40.391413 725836 29317541.71 150.929511 153.148129 11-Dec-06 EUR 40.01231 725836 29042375.02 149.512937 151.708533 08-Dec-06 EUR 39.805891 725836 28892548.7 148.741688 150.919564 07-Dec-06 EUR 39.65852 725836 28785581.2 148.190902 150.358643 06-Dec-06 EUR 39.597928 725836 28741601.89 147.964459 150.126771 05-Dec-06 EUR 39.60392 725836 28745950.81 147.986879 150.147388 04-Dec-06 EUR 39.172835 725836 28433053.8 146.375999 148.510698 01-Dec-06 EUR 38.768422 725836 28139516.68 144.864888 146.97162 30-Nov-06 EUR 38.935505 725836 28260791.47 145.489286 147.603232 29-Nov-06 EUR 39.353287 725836 28564032.16 147.050408 149.183434 28-Nov-06 EUR 38.705656 725836 28093958.42 144.630539 146.725489 27-Nov-06 EUR 39.03745 725736 28330883.16 145.870367 147.981473 24-Nov-06 EUR 39.488985 725736 28658578.27 147.557474 149.687101 23-Nov-06 EUR 39.982521 725736 29016755.04 149.401523 151.555998 22-Nov-06 EUR 39.621545 725736 28754781.65 148.052584 150.185495 21-Nov-06 EUR 39.434543 725736 28619067.45 147.353826 149.474527 20-Nov-06 EUR 39.338212 725736 28549156.68 146.993984 149.107295 17-Nov-06 EUR 39.357975 725736 28563499.48 147.06797 149.176086 16-Nov-06 EUR 39.657652 525736 20849455.28 148.187851 150.310726 15-Nov-06 EUR 39.658727 525736 20850020.76 148.191588 150.31273 14-Nov-06 EUR 39.520298 525736 20777243.6 147.674432 149.785877 13-Nov-06 EUR 39.499287 525736 20766197.41 147.595962 149.704651 10-Nov-06 EUR 39.417521 525736 20723209.94 147.290302 149.388527 09-Nov-06 EUR 39.16177 525736 20588752.57 146.334835 148.416944 08-Nov-06 EUR 39.101475 525736 20557053.06 146.109514 148.186341 07-Nov-06 EUR 39.006246 525736 20506987.55 145.753409 147.823289 06-Nov-06 EUR 38.867379 525736 20433980.28 145.234759 147.294811 03-Nov-06 EUR 38.36205 525736 20168310.6 143.346244 145.373123 02-Nov-06 EUR 38.399789 525736 20188151.62 143.48749 145.514471 01-Nov-06 EUR 38.745245 525736 20369769.92 144.778137 146.822872 31-Oct-06 EUR 38.541089 525736 20262438.19 144.015482 146.046911 30-Oct-06 EUR 38.339597 525736 20156506.61 143.26263 145.278492 27-Oct-06 EUR 38.464136 525736 20221981.26 143.727846 145.744631 26-Oct-06 EUR 38.704734 525736 20348472.25 144.62689 146.654741 25-Oct-06 EUR 38.704413 525736 20348303.07 144.625769 146.651523 24-Oct-06 EUR 38.438905 525736 20208715.96 143.633682 145.642937 23-Oct-06 EUR 38.250144 525736 20109477.96 142.928197 144.925353 20-Oct-06 EUR 37.981646 525736 19968318.81 141.9249 143.90155 19-Oct-06 EUR 37.98996 525736 19972689.46 141.956288 143.931097 18-Oct-06 EUR 37.810306 525736 19878239.17 141.284808 143.248055 17-Oct-06 EUR 37.637143 525736 19787201.17 140.637615 142.589839 16-Oct-06 EUR 38.092169 525736 20026424.3 142.338176 144.313163 13-Oct-06 EUR 37.97081 525736 19962621.91 141.884544 143.847335 12-Oct-06 EUR 38.019171 525736 19988046.7 142.065399 144.028642 11-Oct-06 EUR 37.779581 525736 19862085.72 141.170092 143.118694 10-Oct-06 EUR 37.844352 525736 19896137.99 141.412228 143.362195 09-Oct-06 EUR 37.870282 525736 19909770.81 141.509008 143.458487 06-Oct-06 EUR 37.663554 525736 19801086.09 140.736637 142.669663 05-Oct-06 EUR 37.782005 525736 19863359.94 141.17906 143.116817 04-Oct-06 EUR 37.649312 525736 19793598.82 140.683203 142.611776 03-Oct-06 EUR 37.346945 525736 19634633.64 139.553232 141.45166 02-Oct-06 EUR 37.49371 525736 19711793.29 140.101776 142.00711 29-Sep-06 EUR 37.280212 525736 19599549.71 139.303805 141.192388 28-Sep-06 EUR 37.088026 525736 19498510.55 138.585617 140.458291 27-Sep-06 EUR 36.9261 525736 19413380.04 137.98065 139.842393 26-Sep-06 EUR 36.888169 525736 19393438.58 137.83903 139.696369 25-Sep-06 EUR 36.385323 525736 19129074.27 135.959859 137.789025 22-Sep-06 EUR 36.13944 525736 18999804.57 135.041012 136.893671 21-Sep-06 EUR 36.516377 525736 19197973.98 136.449736 138.320002 20-Sep-06 EUR 36.22564 525736 19045122.88 135.363113 137.216487 19-Sep-06 EUR 35.986721 525736 18919515.01 134.470422 136.309243 18-Sep-06 EUR 36.094489 525698 18974800.56 134.873235 136.71651 15-Sep-06 EUR 36.274901 525698 19069642.98 135.54733 137.391949 14-Sep-06 EUR 36.077672 525698 18965959.76 134.810459 136.64289 13-Sep-06 EUR 36.161431 525698 19009991.81 135.123218 136.960718 12-Sep-06 EUR 35.989315 525698 18919511 134.480137 136.30666 11-Sep-06 EUR 35.568981 525698 18698542.01 132.909615 134.713271 08-Sep-06 EUR 35.646632 525698 18739362.93 133.199581 135.001411 07-Sep-06 EUR 35.397213 525698 18608244.04 132.267655 134.054391 06-Sep-06 EUR 35.73868 525698 18787752.42 133.543728 135.346756 05-Sep-06 EUR 36.146357 525645 19000151.87 135.067168 136.888886 04-Sep-06 EUR 36.341778 566198 20576641.77 135.797314 137.649582 01-Sep-06 EUR 36.328572 566198 20569165.07 135.74799 137.595652 31-Aug-06 EUR 36.125062 566198 20453937.81 134.987577 136.820276 30-Aug-06 EUR 36.221725 566198 20508668.32 135.348854 137.184721 29-Aug-06 EUR 36.078293 566198 20427457.22 134.813014 136.639384 28-Aug-06 EUR 36.069786 566198 20422640.83 134.781253 136.605272 25-Aug-06 EUR 35.849598 566198 20297970.48 133.958436 135.765434 24-Aug-06 EUR 35.775633 566198 20256092.13 133.681922 135.483336 23-Aug-06 EUR 35.569666 566198 20139473.86 132.91254 134.700927 22-Aug-06 EUR 35.710666 566198 20219307.76 133.439411 135.233614 21-Aug-06 EUR 35.630548 566198 20173945.16 133.13973 134.92828 18-Aug-06 EUR 35.871223 566198 20310214.49 134.039148 135.83437 17-Aug-06 EUR 35.915997 566198 20335565.47 134.206551 136.002134 16-Aug-06 EUR 35.63719 566198 20177705.55 133.164765 134.94415 15-Aug-06 EUR 35.579737 566198 20145176.15 132.949906 134.724653 14-Aug-06 EUR 35.052054 566198 19846402.85 130.978435 132.723958 11-Aug-06 EUR 34.826489 566198 19718688.41 130.13544 131.86409 10-Aug-06 EUR 34.610329 566198 19596298.99 129.32757 131.046006 09-Aug-06 EUR 34.715775 566198 19656002.14 129.72179 131.443637 08-Aug-06 EUR 34.530242 566198 19550953.73 129.028262 130.739046 07-Aug-06 EUR 34.522679 566198 19546671.73 129.000237 130.708635 04-Aug-06 EUR 35.129182 566198 19890072.79 131.266533 133.00059 03-Aug-06 EUR 34.855429 566198 19735074.29 130.24343 131.961875 02-Aug-06 EUR 35.087917 566198 19866708.33 131.112208 132.846026 01-Aug-06 EUR 34.995381 566198 19814314.52 130.766565 132.495653 31-Jul-06 EUR 35.373445 566198 20028373.98 132.17903 133.926052 28-Jul-06 EUR 35.450371 566198 20071929.35 132.466653 134.209423 27-Jul-06 EUR 35.263581 566198 19966169.03 131.768642 133.499907 26-Jul-06 EUR 35.238227 566198 19951813.83 131.673731 133.402399 25-Jul-06 EUR 34.993744 566198 19813387.96 130.760114 132.474807 24-Jul-06 EUR 34.866229 566198 19741189.31 130.283687 131.989975 21-Jul-06 EUR 34.238227 566198 19385615.76 127.937055 129.606427 20-Jul-06 EUR 34.592869 566198 19586413.19 129.262454 130.947775 19-Jul-06 EUR 34.407987 566198 19481733.43 128.571543 130.24582 18-Jul-06 EUR 33.534027 566198 18986899.29 125.305688 126.93457 17-Jul-06 EUR 33.58709 566198 19016943.26 125.504105 127.134217 14-Jul-06 EUR 34.444011 566198 19502130.32 126.300018 127.935628 13-Jul-06 EUR 34.859827 566198 19737564.35 127.824683 129.50837 12-Jul-06 EUR 35.372236 565898 20017077.67 129.703562 131.451997 11-Jul-06 EUR 35.124042 765888 26901082.6 128.793457 130.510145 10-Jul-06 EUR 35.202468 766852 26995082.68 129.081303 130.805143 07-Jul-06 EUR 35.027805 766852 26861142.29 128.440709 130.13867 06-Jul-06 EUR 34.845636 766852 26721445.67 127.772614 129.447492 05-Jul-06 EUR 34.851189 766852 26725704.18 127.793148 129.466636 04-Jul-06 EUR 35.434528 766852 27173038.51 129.932005 131.677896 03-Jul-06 EUR 35.338431 766852 27099346.4 129.579624 131.31363 30-Jun-06 EUR 34.982118 766852 26826107.23 128.273135 129.959305 29-Jun-06 EUR 34.350634 766852 26341852.04 125.957382 127.565338 28-Jun-06 EUR 33.642691 766852 25798964.6 123.361642 124.883932 27-Jun-06 EUR 33.53141 766840 25713226.81 122.953525 124.460996 26-Jun-06 EUR 33.65459 761143 25615955.58 123.405277 124.925476 23-Jun-06 EUR 33.817565 761143 25740003.23 124.002969 125.536879 22-Jun-06 EUR 33.832592 761143 25751440.88 124.057971 125.591979 21-Jun-06 EUR 33.692695 761324 25651057.54 123.544983 125.060577 20-Jun-06 EUR 33.59833 761324 25579214.9 123.198835 124.701447 19-Jun-06 EUR 33.506485 761301 25508520.2 122.862222 124.352116 16-Jun-06 EUR 33.56215 761301 25550898.6 123.066463 124.555925 15-Jun-06 EUR 33.652521 761301 25619697.91 123.397577 124.896168 14-Jun-06 EUR 32.934043 761301 25072719.53 120.762969 122.175126 13-Jun-06 EUR 32.540458 761301 24773083.28 119.320076 120.683867 12-Jun-06 EUR 33.346219 761301 25386509.78 122.274431 123.733819 09-Jun-06 EUR 33.742613 761301 25688284.81 123.727957 125.228832 08-Jun-06 EUR 33.615571 761301 25591567.84 123.262271 124.746321 07-Jun-06 EUR 34.467319 761301 26240004.47 126.3853 127.968462 06-Jun-06 EUR 34.297139 761301 26110446.21 125.761208 127.322692 05-Jun-06 EUR 34.815919 761301 26505393.6 127.663552 129.28364 02-Jun-06 EUR 35.002004 761301 26647060.77 128.345947 129.986397 01-Jun-06 EUR 34.964944 761301 26618846.87 128.209908 129.844795 31-May-06 EUR 35.056875 761301 26688834.15 128.547255 130.19078 30-May-06 EUR 34.985664 761301 26634621.18 128.286101 129.917111 29-May-06 EUR 35.753652 761301 27219291.24 131.102215 132.820826 26-May-06 EUR 35.859492 761301 27299866.84 131.490164 133.215635 25-May-06 EUR 35.179974 761301 26782549.57 128.998563 130.642931 24-May-06 EUR 34.660142 761301 26386800.96 127.092186 128.674479 23-May-06 EUR 34.982909 761301 26632523.83 128.275834 129.893846 22-May-06 EUR 33.929765 761301 25830763.82 124.414311 125.907618 19-May-06 EUR 34.859241 761301 26538375.1 127.822249 129.418585 18-May-06 EUR 34.985244 761147 26628913.2 128.284268 130.134905 17-May-06 EUR 35.187635 754069 26533904.72 129.026431 130.657368 16-May-06 EUR 36.148327 754069 27258332.71 132.54914 134.290216 15-May-06 EUR 36.258126 754069 27341129.01 132.951757 134.757569 12-May-06 EUR 36.906241 754069 27829852.08 135.32822 137.197782 11-May-06 EUR 37.57422 754069 28333554.67 137.777652 139.722047 10-May-06 EUR 37.583744 754069 28340736.45 137.812487 139.767835 09-May-06 EUR 37.636979 754069 28380878.75 138.007928 139.966692 08-May-06 EUR 37.271093 754069 28104975.8 136.666241 138.584641 05-May-06 EUR 37.41622 754069 28214411.36 137.198296 139.126264 04-May-06 EUR 36.986032 754069 27890020.14 135.620832 137.697198 03-May-06 EUR 36.555909 754069 27565677.68 134.043734 136.082187 02-May-06 EUR 36.812393 754069 27759084.54 134.984273 137.043109 28-Apr-06 EUR 36.532352 754069 27547914.02 133.957616 136.103527 27-Apr-06 EUR 36.703667 754069 27677097.18 134.585741 136.740271 26-Apr-06 EUR 36.850429 754069 27787765.94 135.123663 137.309105 25-Apr-06 EUR 36.704806 754069 27677956.39 134.589775 136.763291 24-Apr-06 EUR 36.940762 754069 27855883.19 135.455144 137.642744 21-Apr-06 EUR 36.814383 754069 27760584.75 134.991658 137.165042 20-Apr-06 EUR 36.264825 754069 27346180.24 132.976376 135.110416 19-Apr-06 EUR 35.700531 754069 26920664.01 130.907191 133.000863 18-Apr-06 EUR 35.359525 754069 26663521.6 129.656806 131.7252 13-Apr-06 EUR 35.380551 754069 26679376.39 129.734176 131.794583 12-Apr-06 EUR 35.231999 754069 26567358.6 129.189287 131.238094 11-Apr-06 EUR 35.440039 754069 26724235.11 129.951985 132.013606 10-Apr-06 EUR 35.707418 754069 26925856.83 130.932492 133.010206 07-Apr-06 EUR 35.719161 754069 26934712.22 130.97576 133.048736 06-Apr-06 EUR 35.80433 754069 26998935.61 131.287806 133.365048 05-Apr-06 EUR 35.621463 754069 26861040.65 130.617512 132.680556 04-Apr-06 EUR 35.590296 754069 26837538.87 130.503108 132.562602 03-Apr-06 EUR 35.678988 754069 26904418.78 130.828354 132.891983 31-Mar-06 EUR 35.478967 754069 26753588.84 130.094991 132.139627 30-Mar-06 EUR 35.686692 754069 26910227.8 130.85655 132.911075 29-Mar-06 EUR 35.417951 754069 26707578.78 129.871276 131.906121 28-Mar-06 EUR 35.758048 754069 26964035.63 131.117994 133.173397 27-Mar-06 EUR 35.963216 754069 27118746.36 131.870424 133.937045 24-Mar-06 EUR 36.337545 754069 27401016.16 133.242913 135.328384 23-Mar-06 EUR 35.780794 754069 26981187.88 131.201597 133.249109 22-Mar-06 EUR 35.559862 754069 26814589.38 130.391597 132.422989 21-Mar-06 EUR 35.191339 754069 26536697.65 129.040009 131.046084 20-Mar-06 EUR 35.270959 754026 26595220.39 129.332254 131.341479 17-Mar-06 EUR 35.090953 754026 26459490.74 128.672228 130.663328 16-Mar-06 EUR 35.109759 754026 26473671.02 128.741164 130.731602 15-Mar-06 EUR 35.194734 754026 26537744.59 129.052476 131.046672 14-Mar-06 EUR 35.130124 754026 26489026.53 128.8156 130.803705 13-Mar-06 EUR 34.945 754026 26349438.19 128.136872 130.111201 10-Mar-06 EUR 34.863757 754026 26288179.39 127.839127 129.802604 09-Mar-06 EUR 34.665396 754091 26140863.5 127.111631 129.060499 08-Mar-06 EUR 34.36144 743732 25555702.2 125.996919 127.923959 07-Mar-06 EUR 34.737801 743732 25835614.48 127.377108 129.326436 06-Mar-06 EUR 34.697627 743732 25805735.82 127.229702 129.174881 03-Mar-06 EUR 34.801138 743732 25882719.63 127.609218 129.555559 02-Mar-06 EUR 35.108547 743732 26111349.52 128.736397 130.700567 01-Mar-06 EUR 35.290666 743732 26246797.34 129.404491 131.377695 28-Feb-06 EUR 34.981857 743732 26017126.29 128.272178 130.224189 27-Feb-06 EUR 35.505245 743732 26406386.74 130.191287 132.17159 24-Feb-06 EUR 35.365689 743732 26302594.44 129.679766 131.645923 23-Feb-06 EUR 35.197659 743732 26177625.45 129.063739 131.018165 22-Feb-06 EUR 35.461993 743732 26374219.02 130.032881 132.078259 21-Feb-06 EUR 35.21929 743732 26193712.8 129.142943 131.171625 20-Feb-06 EUR 35.148887 743732 26141352.15 128.884798 130.90735 17-Feb-06 EUR 35.18955 743732 26171594.52 129.034038 131.053554 16-Feb-06 EUR 35.185324 743732 26168451.05 129.018271 131.035951 15-Feb-06 EUR 34.994003 743732 26026159.49 128.316807 130.320869 14-Feb-06 EUR 35.119318 743732 26119360.74 128.77626 130.786255 13-Feb-06 EUR 35.050118 743732 26067894.05 128.522516 130.526487 10-Feb-06 EUR 34.968039 743732 26006849.94 128.22147 130.215159 09-Feb-06 EUR 34.994651 743732 26026641.83 128.319374 130.312575 08-Feb-06 EUR 34.62579 743732 25752308.27 126.966683 128.935609 07-Feb-06 EUR 34.877582 743732 25939573.68 127.889989 129.872538 06-Feb-06 EUR 34.801136 743732 25882718.2 127.609477 129.58579 03-Feb-06 EUR 34.682744 743732 25794666.45 127.175325 129.139082 02-Feb-06 EUR 34.738714 743732 25836293.6 127.380668 129.346171 01-Feb-06 EUR 35.190243 743732 26172109.78 129.036238 131.027703 31-Jan-06 EUR 34.769528 743732 25859210.42 127.493606 129.458006 30-Jan-06 EUR 34.562326 743732 25705108.11 126.733798 128.681484 27-Jan-06 EUR 34.899702 743732 25956024.86 127.970983 129.934182 26-Jan-06 EUR 34.301487 743732 25511113.22 125.777491 127.702361 25-Jan-06 EUR 34.299929 743732 25509954.94 125.771624 127.694892 24-Jan-06 EUR 33.863449 743732 25185330.33 124.171056 126.066218 23-Jan-06 EUR 33.398824 743732 24839774.17 122.46745 124.332343 20-Jan-06 EUR 33.527584 743732 24935537.02 122.939737 124.806931 19-Jan-06 EUR 33.664374 743732 25037272.28 123.441358 125.315436 18-Jan-06 EUR 33.624786 743732 25007829.06 123.296152 125.170279 17-Jan-06 EUR 33.789808 743732 25130561.37 123.901178 125.783627 16-Jan-06 EUR 34.095134 743732 25357642.43 125.020659 126.92023 13-Jan-06 EUR 33.90448 743732 25215846.5 124.321762 126.203583 12-Jan-06 EUR 34.234339 743732 25461173.06 125.53108 127.431807 11-Jan-06 EUR 34.018451 743732 25300610.9 124.73978 126.625854 10-Jan-06 EUR 33.784776 743732 25126818.98 123.882844 125.752606 09-Jan-06 EUR 34.109502 743732 25368328.23 125.073461 126.961279 06-Jan-06 EUR 34.180355 743732 25421023.46 125.333438 127.220334 05-Jan-06 EUR 34.184234 743732 25423908.73 125.347372 127.23357 04-Jan-06 EUR 34.302739 743732 25512044.98 125.781891 127.673179 03-Jan-06 EUR 34.351414 743732 25548246.06 125.960465 127.853149 02-Jan-06 EUR 34.044721 743732 25320148.42 124.835851 126.709445 30-Dec-05 EUR 33.908416 743732 25218774.32 124.336104 126.1969 29-Dec-05 EUR 34.164437 743732 25409184.9 125.274811 127.144119 28-Dec-05 EUR 34.040161 743732 25316757.38 124.819392 126.679651 27-Dec-05 EUR 34.129625 743732 25383293.96 125.147206 127.010935 23-Dec-05 EUR 33.922114 743732 25228961.53 124.38634 126.231178 22-Dec-05 EUR 33.878839 743732 25196776.42 124.227566 126.068194 21-Dec-05 EUR 33.932868 743732 25236960.06 124.425941 126.267558 20-Dec-05 EUR 33.405946 743732 24845071.25 122.493526 124.303308 19-Dec-05 EUR 33.277174 743708 24748500.64 122.021606 123.822165 16-Dec-05 EUR 33.400633 743708 24840318.32 122.474092 124.276535 15-Dec-05 EUR 33.128816 743708 24638165.31 121.477449 123.262508 14-Dec-05 EUR 33.053061 743708 24581825.64 121.199871 122.978716 13-Dec-05 EUR 33.019117 743708 24556581.82 121.075199 122.850446 12-Dec-05 EUR 33.00784 743708 24548194.65 121.033763 122.806776 09-Dec-05 EUR 33.010766 743708 24550370.54 121.044764 122.812606 08-Dec-05 EUR 33.018833 743708 24556370.56 121.074098 122.841017 07-Dec-05 EUR 32.955449 743708 24509230.7 120.841622 122.603305 06-Dec-05 EUR 33.111147 743708 24625024.78 121.412546 123.183484 05-Dec-05 EUR 33.01207 743708 24551340.52 121.049531 122.812795 02-Dec-05 EUR 33.233564 743708 24716067.65 121.861732 123.632876 01-Dec-05 EUR 32.847971 743708 24429299.02 120.447805 122.19518 30-Nov-05 EUR 32.293426 743708 24016879.04 118.414185 120.128369 29-Nov-05 EUR 32.343197 743708 24053894.7 118.596822 120.310242 28-Nov-05 EUR 32.318576 743708 24035583.54 118.506618 120.216903 25-Nov-05 EUR 32.43748 743708 24124013.01 118.942603 120.654702 24-Nov-05 EUR 32.387686 743708 24086981.08 118.759995 120.467631 23-Nov-05 EUR 32.405558 743708 24100272.88 118.825631 120.532539 22-Nov-05 EUR 32.472938 743708 24150383.89 119.072409 120.781777 21-Nov-05 EUR 32.403694 743708 24098886.26 118.818664 120.522313 18-Nov-05 EUR 32.178463 743708 23931380.27 117.992896 119.678702 17-Nov-05 EUR 32.028343 743708 23819735.26 117.442139 119.118094 16-Nov-05 EUR 31.870341 743708 23702227.43 116.86278 118.528129 15-Nov-05 EUR 32.126889 743708 23893024.12 117.803687 119.481776 14-Nov-05 EUR 31.978707 743708 23782820.52 117.260264 118.928393 11-Nov-05 EUR 31.770034 743708 23627628.4 116.494998 118.146522 10-Nov-05 EUR 31.309351 743708 23285014.96 114.806059 116.429539 09-Nov-05 EUR 31.196762 743708 23201281.56 114.393174 116.021938 08-Nov-05 EUR 30.817164 743708 22918971.71 113.001248 114.606925 07-Nov-05 EUR 31.00411 743708 23058004.38 113.686578 115.301442 04-Nov-05 EUR 30.786092 743708 22895862.6 112.88721 114.48492 03-Nov-05 EUR 30.892629 743708 22975095.24 113.277727 114.880064 02-Nov-05 EUR 30.523706 743708 22700724.19 111.925035 113.505068 01-Nov-05 EUR 30.605545 743708 22761588.45 112.224981 113.808233 31-Oct-05 EUR 30.559732 743708 22727517.31 112.057041 113.636075 28-Oct-05 EUR 29.907786 743708 22242659.49 109.666597 111.201945 27-Oct-05 EUR 29.92237 743708 22253505.98 109.720132 111.254735 26-Oct-05 EUR 30.242671 743708 22491716.56 110.894615 112.445854 25-Oct-05 EUR 30.322216 743708 22550874.6 111.186128 112.740486 24-Oct-05 EUR 30.351507 743708 22572658.9 111.293566 112.848006 21-Oct-05 EUR 30.009579 743708 22318363.63 110.039879 111.570207 20-Oct-05 EUR 30.285025 743708 22523215.65 111.049722 112.594309 19-Oct-05 EUR 30.053566 743708 22351077.12 110.201219 111.73085 18-Oct-05 EUR 30.593202 743708 22752409.18 112.179837 113.737783 17-Oct-05 EUR 30.600502 743708 22757838.01 112.206605 113.763377 14-Oct-05 EUR 30.706132 743708 22836396.12 112.593821 114.151831 13-Oct-05 EUR 30.753947 743708 22871956.36 112.769095 114.328222 12-Oct-05 EUR 31.231594 743708 23227186.08 114.520736 116.104416 11-Oct-05 EUR 31.62411 743708 23519103.48 115.959964 117.563731 10-Oct-05 EUR 31.55562 743708 23468166.76 115.708787 117.307226 07-Oct-05 EUR 31.405676 743708 23356652.57 115.15913 116.744328 06-Oct-05 EUR 31.228067 743708 23224562.96 114.507902 116.081249 05-Oct-05 EUR 31.976147 743708 23780916.57 117.250686 118.863639 04-Oct-05 EUR 32.103107 743708 23875337.36 117.716372 119.334786 03-Oct-05 EUR 32.011029 743708 23806858 117.378658 118.990568 30-Sep-05 EUR 31.531721 743708 23450393.1 115.62115 117.201953 29-Sep-05 EUR 31.268017 743708 23254274.02 114.654253 116.216931 28-Sep-05 EUR 31.416491 743708 23364695.42 115.198776 116.767897 27-Sep-05 EUR 31.082811 743708 23116535.25 113.975157 115.524254 26-Sep-05 EUR 31.086681 743708 23119413.29 113.989458 115.536954 23-Sep-05 EUR 30.496105 743708 22680197.61 111.823832 113.334213 22-Sep-05 EUR 30.488197 743708 22674316.12 111.794864 113.303291 21-Sep-05 EUR 30.76684 743708 22881545.02 112.816441 114.338518 20-Sep-05 EUR 31.140957 743708 23159779.08 114.188566 115.729298 19-Sep-05 EUR 31.164382 743676 23176202.97 114.27437 115.81483 16-Sep-05 EUR 31.229617 743676 23224716.79 114.513447 116.051869 15-Sep-05 EUR 30.910861 743676 22987665.61 113.34483 114.863819 14-Sep-05 EUR 30.843272 743676 22937401.07 113.096953 114.6105 13-Sep-05 EUR 30.894068 743676 22975177.13 113.283228 114.797992 12-Sep-05 EUR 31.26315 743676 23249654.33 114.636286 116.170105 09-Sep-05 EUR 31.033293 743676 23078715.39 113.793649 115.309914 08-Sep-05 EUR 30.895278 743676 22976076.72 113.287628 114.794668 07-Sep-05 EUR 30.815393 743676 22916668.04 112.994649 114.495942 06-Sep-05 EUR 30.498433 743676 22680952.9 111.832265 113.314699 05-Sep-05 EUR 30.242243 743676 22490430.66 110.892825 112.359762 02-Sep-05 EUR 30.203012 743676 22461255.07 110.749086 112.209804 01-Sep-05 EUR 29.854162 743676 22201823.49 109.470097 110.909905 31-Aug-05 EUR 29.425031 743676 21882689.19 107.896296 109.311183 30-Aug-05 EUR 29.420221 743676 21879112 107.878733 109.289682 29-Aug-05 EUR 29.259671 743676 21759715.11 107.290208 108.696775 26-Aug-05 EUR 29.363475 743676 21836911.65 107.670824 109.078652 25-Aug-05 EUR 29.451988 743676 21902736.64 107.995339 109.406575 24-Aug-05 EUR 29.646501 743676 22047391.17 108.708536 110.128982 23-Aug-05 EUR 29.935382 743676 22262225.31 109.767882 111.202438 22-Aug-05 EUR 30.08679 743676 22374823.37 110.323039 111.764202 19-Aug-05 EUR 29.735114 743676 22113290.46 109.033417 110.451323 18-Aug-05 EUR 29.529232 743676 21960181.07 108.278417 109.683892 17-Aug-05 EUR 29.699084 743676 22086496.24 108.901411 110.314281 16-Aug-05 EUR 29.996459 743676 22307646.64 109.991925 111.419066 15-Aug-05 EUR 30.064449 743676 22358208.8 110.240902 111.670466 12-Aug-05 EUR 30.164502 743676 22432616.55 110.607952 112.038077 11-Aug-05 EUR 30.324129 743676 22551326.89 111.193177 112.630395 10-Aug-05 EUR 30.283788 743676 22521326.37 111.045404 112.478788 09-Aug-05 EUR 30.219398 743676 22473440.82 110.80926 112.237687 08-Aug-05 EUR 30.089996 743676 22377207.88 110.334773 111.75469 05-Aug-05 EUR 30.03447 743676 22335914.69 110.131264 111.543523 04-Aug-05 EUR 30.326939 743676 22553416.97 111.203444 112.63006 03-Aug-05 EUR 30.269675 743676 22510831.03 110.993702 112.415455 02-Aug-05 EUR 30.028288 743676 22331316.93 110.10853 111.517693 01-Aug-05 EUR 29.877846 743676 22219436.77 109.556673 110.95579 29-Jul-05 EUR 29.919042 743676 22250073.55 109.707631 111.105938 28-Jul-05 EUR 29.786177 743676 22151264.81 109.220678 110.608494 27-Jul-05 EUR 29.382369 743676 21850962.97 107.740015 109.104709 26-Jul-05 EUR 29.380242 743676 21849381.03 107.731948 109.095329 25-Jul-05 EUR 29.440821 743676 21894432.14 107.954157 109.320203 22-Jul-05 EUR 29.417846 743664 21876993.23 107.869821 109.230599 21-Jul-05 EUR 29.459351 744615 21935874.88 108.02236 109.383629 20-Jul-05 EUR 29.236622 744615 21770027.28 107.205392 108.553421 19-Jul-05 EUR 29.062202 744615 21640151.63 106.565899 107.901701 18-Jul-05 EUR 28.793835 744615 21440321.26 105.581724 106.902101 15-Jul-05 EUR 28.652321 744615 21334948.21 105.062869 106.370686 14-Jul-05 EUR 29.254022 744615 21782983.53 105.446565 106.758561 13-Jul-05 EUR 29.129624 744615 21690355.06 104.998163 106.294815 12-Jul-05 EUR 29.011948 744615 21602731.67 104.573911 105.855535 11-Jul-05 EUR 28.950388 744615 21556892.81 104.352233 105.625 08-Jul-05 EUR 28.588046 744615 21287088.12 103.045956 104.272609 07-Jul-05 EUR 28.415607 744615 21158687.05 102.424537 103.629214 06-Jul-05 EUR 28.903582 744615 21522040.59 104.183542 105.441159 05-Jul-05 EUR 28.808929 744615 21451560.95 103.842194 105.087198 04-Jul-05 EUR 29.000118 744615 21593922.65 104.531378 105.800169 01-Jul-05 EUR 29.010788 744615 21601867.71 104.569946 105.835937 30-Jun-05 EUR 28.81291 744615 21454525.34 103.856612 105.09734 29-Jun-05 EUR 28.784877 744615 21433651.03 103.755529 104.988003 28-Jun-05 EUR 28.930693 744615 21542227.65 104.281066 105.527771 27-Jun-05 EUR 28.718068 744615 21383904.32 103.514747 104.736712 24-Jun-05 EUR 28.961498 744615 21565165.81 104.392085 105.636162 23-Jun-05 EUR 29.43099 744615 21914756.74 106.084404 107.3782 22-Jun-05 EUR 29.410332 744822 21905462.15 106.009791 107.300237 21-Jun-05 EUR 29.304371 744822 21826540.12 105.628073 106.905166 20-Jun-05 EUR 29.32748 744842 21844338.53 105.711337 106.989632 17-Jun-05 EUR 29.59118 744842 22040753.96 106.661847 107.96104 16-Jun-05 EUR 29.405784 744842 21902663.33 105.99357 107.270773 15-Jun-05 EUR 29.53647 744842 22000003.19 106.46468 107.7548 14-Jun-05 EUR 29.408625 744804 21903661.38 106.003663 107.278534 13-Jun-05 EUR 29.367168 749980 22024788.81 105.854436 107.126405 10-Jun-05 EUR 29.426808 749980 22069517.23 106.069265 107.34341 09-Jun-05 EUR 29.135131 749980 21850765.36 105.017829 106.262841 08-Jun-05 EUR 29.16076 749980 21869986.62 105.110465 106.37351 07-Jun-05 EUR 29.086627 749980 21814388.76 104.84301 106.120502 06-Jun-05 EUR 28.921448 749980 21690507.27 104.247545 105.506622 03-Jun-05 EUR 28.974518 749980 21730308.77 104.438944 105.699134 02-Jun-05 EUR 28.925747 749980 21693731.54 104.263044 105.519463 01-Jun-05 EUR 28.617546 749980 21462587.14 103.152133 104.376745 31-May-05 EUR 28.303567 749980 21227109.48 102.020677 103.21129 30-May-05 EUR 28.354404 749980 21265235.56 102.203715 103.396672 27-May-05 EUR 28.292802 749980 21219035.77 101.981678 103.164019 26-May-05 EUR 28.25264 749980 21188915.29 101.836776 103.013773 25-May-05 EUR 28.281498 749980 21210558.12 101.940947 103.119625 24-May-05 EUR 28.182067 749980 21135986.89 101.582658 102.749691 23-May-05 EUR 28.137807 749980 21102792.73 101.422979 102.584222 20-May-05 EUR 28.096979 749980 21072172.35 101.275915 102.428578 19-May-05 EUR 28.055654 749980 21041179.1 101.127048 102.278342 18-May-05 EUR 27.612759 749980 20709017.06 99.530611 100.635343 17-May-05 EUR 27.251066 750489 20451625.2 98.22686 99.293371 16-May-05 EUR 27.283373 750489 20475870.97 98.343285 99.411926 13-May-05 EUR 27.396322 750489 20560638.59 98.750235 99.825482 12-May-05 EUR 27.710226 750489 20796220.04 99.88169 100.9849 11-May-05 EUR 27.601184 750489 20714384.64 99.488799 100.588442 10-May-05 EUR 27.488407 750489 20629746.74 99.08221 100.170119 09-May-05 EUR 27.671347 750489 20767041.42 99.741475 100.845016 06-May-05 EUR 27.695677 750489 20785300.81 99.829425 100.93069 05-May-05 EUR 27.4337 750489 20588689.75 98.885043 99.960801 04-May-05 EUR 27.291121 750489 20481685.83 98.37104 99.432349 03-May-05 EUR 27.30898 750489 20495089 98.435561 99.497279 02-May-05 EUR 27.253718 750486 20453533.83 98.236231 99.29299 29-Apr-05 EUR 26.93715 750598 20218971.1 97.09574 98.189679 28-Apr-05 EUR 26.720598 752239 20100275.75 96.315001 97.54182 27-Apr-05 EUR 26.744526 752239 20118275.85 96.401149 97.628238 26-Apr-05 EUR 27.202342 752239 20462662.63 98.051299 99.304856 25-Apr-05 EUR 27.303825 752239 20539002.29 98.417158 99.675394 22-Apr-05 EUR 27.109176 752239 20392579.22 97.715718 98.967496 21-Apr-05 EUR 26.921714 752239 20251563.22 97.03987 98.280088 20-Apr-05 EUR 27.1013 752239 20386655.16 97.687242 98.935902 19-Apr-05 EUR 27.2766 752239 20518522.56 98.319115 99.576096 18-Apr-05 EUR 26.970833 752239 20288512.75 97.216852 98.465898 15-Apr-05 EUR 27.632205 752239 20786022.52 99.600883 100.902332 14-Apr-05 EUR 28.054536 752239 21103716.47 101.123073 102.446423 13-Apr-05 EUR 28.415546 752239 21375282.05 102.424306 103.76578 12-Apr-05 EUR 28.495412 752239 21435360.18 102.712307 104.05673 11-Apr-05 EUR 28.565623 752239 21488175.35 102.965344 104.312317 08-Apr-05 EUR 28.628805 752239 21535703.87 103.19315 104.539145 07-Apr-05 EUR 28.414949 752239 21374832.97 102.422143 103.755904 06-Apr-05 EUR 28.410803 752239 21371713.81 102.407364 103.739074 05-Apr-05 EUR 28.141376 752239 21169040.68 101.436306 102.752602 04-Apr-05 EUR 27.971029 752239 21040899.06 100.822095 102.128768 01-Apr-05 EUR 28.227096 752239 21233522.53 101.745214 103.061382 31-Mar-05 EUR 28.007345 752239 21068216.93 100.95294 102.256655 30-Mar-05 EUR 27.773279 752239 20892143.39 100.109199 101.397845 29-Mar-05 EUR 27.820893 752239 20927960.78 100.280774 101.570555 24-Mar-05 EUR 27.902867 752239 20989624.6 100.576344 101.863605 23-Mar-05 EUR 27.745211 752239 20871030.13 100.007913 101.285917 22-Mar-05 EUR 27.902326 752239 20989217.69 100.574182 101.858925 21-Mar-05 EUR 27.946172 752204 21021222.61 100.73242 102.017813 18-Mar-05 EUR 27.814215 752204 20921964.12 100.256624 101.530594 17-Mar-05 EUR 27.764003 752204 20884193.74 100.075678 101.34576 16-Mar-05 EUR 28.012076 752204 21070795.61 100.969957 102.251403 15-Mar-05 EUR 28.08714 752204 21127258.86 101.240295 102.524371 14-Mar-05 EUR 28.08113 752204 21122738.41 101.218668 102.501195 11-Mar-05 EUR 28.196476 752204 21209501.69 101.634629 102.918565 10-Mar-05 EUR 28.238372 752204 21241016.36 101.785658 103.07023 09-Mar-05 EUR 28.255974 752204 21254256.66 101.849098 103.133035 08-Mar-05 EUR 28.461548 752204 21408890.01 102.589825 103.882761 07-Mar-05 EUR 28.590075 752204 21505568.83 103.053365 104.351293 04-Mar-05 EUR 28.351979 752204 21326471.75 102.195131 103.47673 03-Mar-05 EUR 28.236135 752204 21239334.06 101.777368 103.051968 02-Mar-05 EUR 28.174601 752204 21193047.71 101.55569 102.825719 01-Mar-05 EUR 28.160031 752204 21182088.28 101.503064 102.775263 28-Feb-05 EUR 28.114466 752204 21147813.59 101.339059 102.607386 25-Feb-05 EUR 27.938469 752204 21015428.02 100.704905 101.958734 24-Feb-05 EUR 27.833863 752204 20936743.19 100.327872 101.575199 23-Feb-05 EUR 27.800427 752204 20911592.7 100.207121 101.451664 22-Feb-05 EUR 28.060042 752204 21106875.88 101.142854 102.398708 21-Feb-05 EUR 28.280087 752204 21272394.2 101.936209 103.201148 18-Feb-05 EUR 28.224997 752204 21230955.4 101.7376 102.995651 17-Feb-05 EUR 28.002112 752204 21063300.35 100.934153 102.180012 16-Feb-05 EUR 27.720038 752204 20851123.83 99.917317 101.148164 15-Feb-05 EUR 27.834783 752204 20937435.3 100.331116 101.565945 14-Feb-05 EUR 27.76104 752204 20881965.14 100.065103 101.295143 11-Feb-05 EUR 27.49044 702204 19303897 99.089719 100.302739 10-Feb-05 EUR 27.39641 702204 19237868.92 98.750894 99.957859 09-Feb-05 EUR 27.270842 702204 19149694.2 98.298166 99.49778 08-Feb-05 EUR 27.068968 702204 19007937.5 97.570774 98.758929 07-Feb-05 EUR 27.05218 702204 18996149.35 97.510218 98.696258 04-Feb-05 EUR 26.79151 702204 18813105.82 96.57052 97.739964 03-Feb-05 EUR 26.650065 702204 18713782.23 96.06084 97.221887 02-Feb-05 EUR 26.608394 702204 18684520.86 95.910532 97.068873 01-Feb-05 EUR 26.373342 702204 18519466.46 95.063109 96.208848 31-Jan-05 EUR 26.390531 702203 18531509.96 95.125107 96.275981 28-Jan-05 EUR 26.083389 701903 18308008.96 94.017911 95.142634 27-Jan-05 EUR 26.040957 701903 18278226.08 93.86508 94.986311 26-Jan-05 EUR 25.993701 701903 18245056.52 93.694586 94.812654 25-Jan-05 EUR 25.929481 701903 18199980.42 93.463177 94.577011 24-Jan-05 EUR 25.910994 701903 18187004.63 93.396493 94.508108 21-Jan-05 EUR 26.085919 701903 18309784.52 94.026922 95.143224 20-Jan-05 EUR 26.066928 701903 18296455.24 93.958437 95.072179 19-Jan-05 EUR 26.270718 701903 18439495.88 94.693036 95.815717 18-Jan-05 EUR 25.942633 701903 18209211.89 93.510396 94.616103 17-Jan-05 EUR 26.066197 701903 18295941.79 93.955913 95.066988 14-Jan-05 EUR 25.904874 701903 18182708.86 93.374506 94.473381 13-Jan-05 EUR 25.784876 701903 18098482.16 92.941964 94.041899 12-Jan-05 EUR 25.593344 701903 17964044.78 92.25134 93.340684 11-Jan-05 EUR 25.704058 701903 18041755.43 92.65072 93.743761 10-Jan-05 EUR 25.905471 701903 18183128.05 93.376668 94.47777 07-Jan-05 EUR 25.912382 701903 18187978.64 93.40154 94.500077 06-Jan-05 EUR 25.788567 701903 18101072.75 92.955301 94.046646 05-Jan-05 EUR 25.936473 701903 18204888.17 93.488408 94.585473 04-Jan-05 EUR 26.239966 701903 18417910.79 94.582377 95.692756 03-Jan-05 EUR 26.348671 701903 18494211 94.974188 96.08805 30-Dec-04 EUR 26.080862 701903 18306235.58 94.008978 95.105966 29-Dec-04 EUR 25.996936 701903 18247327.03 93.706199 94.795859 28-Dec-04 EUR 25.954987 701903 18217883.44 93.55517 94.639487 27-Dec-04 EUR 25.922303 701903 18194942.59 93.437302 94.518944 23-Dec-04 EUR 25.93324 701903 18202618.83 93.476591 94.553656 22-Dec-04 EUR 25.80015 701903 18109203 92.997191 94.066792 21-Dec-04 EUR 25.834923 701903 18133610.29 93.122267 94.192375 20-Dec-04 EUR 25.834904 701744 18129488.64 93.122267 94.191004 17-Dec-04 EUR 25.752092 701744 18071375.84 92.823814 93.872333 16-Dec-04 EUR 25.973452 701744 18226714.27 93.621853 94.678669 15-Dec-04 EUR 25.926148 701744 18193519.11 93.450999 94.50479 14-Dec-04 EUR 25.930836 701744 18196808.56 93.46794 94.520599 13-Dec-04 EUR 25.752058 1201744 30947381.47 92.823814 93.866014 10-Dec-04 EUR 25.459372 1201744 30595647 91.768772 92.79434 09-Dec-04 EUR 25.367365 1201744 30485078.58 91.437157 92.457393 08-Dec-04 EUR 25.526669 1201744 30676521.4 92.011356 93.037333 07-Dec-04 EUR 25.846448 1201744 31060813.67 93.163719 94.202743 06-Dec-04 EUR 25.727424 1201744 30917776.99 92.734782 93.767206 03-Dec-04 EUR 25.828576 1201744 31039336.4 93.099559 94.132397 02-Dec-04 EUR 25.816525 1201744 31024854.47 93.055944 94.087358 01-Dec-04 EUR 25.696179 1101744 28310611.26 92.622321 93.647227 30-Nov-04 EUR 25.612584 1101744 28218510.8 92.320984 93.340956 29-Nov-04 EUR 25.807894 1101744 28433692.39 93.024881 94.050719 26-Nov-04 EUR 25.600852 1101744 28205584.81 92.278747 93.291485 25-Nov-04 EUR 25.671947 1101744 28283913.84 92.534668 93.5496 24-Nov-04 EUR 25.41676 1101744 28002762.57 91.615157 92.617284 23-Nov-04 EUR 25.483984 1101744 28076825.95 91.85738 92.861276 22-Nov-04 EUR 25.343099 1101744 27921607.37 91.349504 92.345992 19-Nov-04 EUR 25.641493 1101744 28250361.21 92.425091 93.430841 18-Nov-04 EUR 25.560327 1001744 25604904.32 92.132404 93.133536 17-Nov-04 EUR 25.358432 1001744 25402656.64 91.404653 92.395652 16-Nov-04 EUR 25.195254 1001750 25239345.35 90.816757 91.799033 15-Nov-04 EUR 25.276117 1001750 25320350.43 91.108002 92.092811 12-Nov-04 EUR 25.267119 1001750 25311336.57 91.075561 92.05619 11-Nov-04 EUR 25.234357 1001750 25278517.52 90.957694 91.935382 10-Nov-04 EUR 25.110332 1001750 25154274.58 90.510374 91.481589 09-Nov-04 EUR 24.94187 1001750 24985518.6 89.903374 90.865688 08-Nov-04 EUR 24.796195 1001750 24839587.87 89.378197 90.332936 05-Nov-04 EUR 24.960045 1001750 25003724.95 89.968616 90.927041 04-Nov-04 EUR 24.590504 1001750 24633537.01 88.636749 89.577526 03-Nov-04 EUR 24.700778 1001750 24744004.66 89.034326 89.978548 02-Nov-04 EUR 24.569743 1001750 24612740.31 88.561775 89.499397 01-Nov-04 EUR 24.369327 1001750 24411973.43 87.839431 88.767138 29-Oct-04 EUR 24.330168 1001750 24372746.19 87.698522 88.620631 28-Oct-04 EUR 24.216615 1001750 24258993.83 87.289049 88.203928 27-Oct-04 EUR 23.920603 1001750 23962463.92 86.222113 87.122705 26-Oct-04 EUR 23.821697 1001750 23863384.93 85.865627 86.760646 25-Oct-04 EUR 23.848496 1001750 23890230.63 85.962228 86.857223 22-Oct-04 EUR 24.360121 1001750 24402751.38 87.806297 88.720209 21-Oct-04 EUR 24.091394 1001750 24133553.98 86.837764 87.738515 20-Oct-04 EUR 23.891343 901750 21544018.84 86.116501 87.007603 19-Oct-04 EUR 24.213901 901750 21834885.21 87.279317 88.18316 18-Oct-04 EUR 23.827868 901750 21486780.03 85.887975 86.774305 15-Oct-04 EUR 23.621866 901750 21301017.55 85.145445 86.019555 14-Oct-04 EUR 23.689414 901750 21361929.16 85.38875 86.264652 13-Oct-04 EUR 24.188411 901750 21811899.65 87.187402 88.082981 12-Oct-04 EUR 23.931231 801750 19186864.5 86.260321 87.144145 11-Oct-04 EUR 24.228303 801750 19425042.01 87.331222 88.22623 08-Oct-04 EUR 24.42392 801750 19581878.2 88.036264 88.935916 07-Oct-04 EUR 24.556101 801750 19687853.92 88.512781 89.416664 06-Oct-04 EUR 24.452605 651750 15936985.29 88.139714 89.038266 05-Oct-04 EUR 24.471493 651750 15949295.56 88.207839 89.105896 04-Oct-04 EUR 24.509006 -- -- 88.343008 89.242503 01-Oct-04 EUR 24.222793 651750 15787205.01 87.311397 88.195713 30-Sep-04 EUR 23.935676 651750 15600076.94 86.276541 87.147094 29-Sep-04 EUR 23.960631 651750 15616341.53 86.366302 87.234842 28-Sep-04 EUR 23.632841 651750 15402704.15 85.184743 86.043762 27-Sep-04 EUR 23.400216 651750 15251090.69 84.346333 85.194317 24-Sep-04 EUR 23.597618 651750 15379747.26 85.057864 85.910788 23-Sep-04 EUR 23.474304 651750 15299377.88 84.613428 85.460199 22-Sep-04 EUR 23.698575 651750 15445546.03 85.42192 86.276796 21-Sep-04 EUR 23.767887 651750 15490720.27 85.671713 86.52835 20-Sep-04 EUR 23.693139 651764 15442335.02 85.402095 86.254331 17-Sep-04 EUR 23.825192 651764 15528402.28 85.878251 86.729664 16-Sep-04 EUR 23.605846 651764 15385440.72 85.087421 85.928484 15-Sep-04 EUR 23.620161 651764 15394770.81 85.139326 85.98015 14-Sep-04 EUR 23.652593 651764 15415908.92 85.256112 86.096994 13-Sep-04 EUR 23.563349 651764 15357742.85 84.934229 85.770341 10-Sep-04 EUR 23.31741 651764 15197448.58 84.047879 84.870455 09-Sep-04 EUR 23.355732 651764 15222425.17 84.185932 85.008921 08-Sep-04 EUR 23.545151 651764 15345881.87 84.868988 85.698023 07-Sep-04 EUR 23.67392 651764 15429808.48 85.332888 86.166531 06-Sep-04 EUR 23.599778 651764 15381485.9 85.065794 85.894837 03-Sep-04 EUR 23.546087 1251764 29474143.75 84.872232 85.692196 02-Sep-04 EUR 23.306137 1251764 29173783.79 84.007148 84.816284 01-Sep-04 EUR 23.24319 1251764 29094988.76 83.780425 84.585841 31-Aug-04 EUR 23.333079 951764 22207584.98 84.10447 84.91255 30-Aug-04 EUR 23.35464 951764 22228105.46 84.182185 84.988179 27-Aug-04 EUR 23.382965 951764 22255064.74 84.284554 85.087937 26-Aug-04 EUR 23.239489 951764 22118509.35 83.767305 84.56377 25-Aug-04 EUR 23.007554 951764 21897761.2 82.931416 83.716973 24-Aug-04 EUR 23.024151 951764 21913557.78 82.991251 83.776414 23-Aug-04 EUR 22.86245 951764 21759656.54 82.408039 83.185652 20-Aug-04 EUR 22.616002 951764 21525096.82 81.519885 82.283826 19-Aug-04 EUR 22.640859 951764 21548754.89 81.609637 82.373343 18-Aug-04 EUR 22.451942 951764 21368949.81 80.928382 81.683459 17-Aug-04 EUR 22.478831 951764 21394541.95 81.025344 81.780236 16-Aug-04 EUR 22.221123 951764 21149265.23 80.096459 80.84003 13-Aug-04 EUR 22.233122 951764 21160685.01 80.139713 80.880397 12-Aug-04 EUR 22.50234 951764 21416917.13 81.11005 81.860302 11-Aug-04 EUR 22.589403 951764 21499780.8 81.424004 82.176442 10-Aug-04 EUR 22.764269 951764 21666211.56 82.054435 82.812526 09-Aug-04 EUR 22.823598 951764 21722678.91 82.268184 83.027589 06-Aug-04 EUR 23.124138 951764 22008722.03 83.351343 84.11932 05-Aug-04 EUR 23.779001 951764 22631997.23 85.711945 86.504468 04-Aug-04 EUR 23.649502 951764 22508744.86 85.245159 86.031384 03-Aug-04 EUR 23.696439 951764 22553417.62 85.414211 86.201256 02-Aug-04 EUR 23.534228 951764 22399031.4 84.829557 85.608997 30-Jul-04 EUR 23.71534 951764 22571407.29 85.482044 86.265684 29-Jul-04 EUR 23.569917 951764 22432998.01 84.957948 85.734166 28-Jul-04 EUR 23.273811 951764 22151175.85 83.890653 84.653814 27-Jul-04 EUR 23.051293 951764 21939390.78 83.088649 83.84185 26-Jul-04 EUR 23.062192 801764 18490434.98 83.127938 83.880551 23-Jul-04 EUR 23.132265 801764 18546617.24 83.380614 84.13251 22-Jul-04 EUR 23.232669 401764 9334050.17 83.742507 84.497868 21-Jul-04 EUR 23.607579 201764 4763159.66 85.093838 85.863302 20-Jul-04 EUR 23.358757 201764 4712956.23 84.197036 84.955664 19-Jul-04 EUR 23.502204 201764 4741898.64 84.713923 85.476166 16-Jul-04 EUR 23.698426 201764 4781489.25 85.421128 86.187535 15-Jul-04 EUR 23.610567 201986 4769003.9 85.104652 85.867006 14-Jul-04 EUR 24.041317 201986 4856009.48 85.092126 85.853417 13-Jul-04 EUR 24.103915 201986 4868653.45 85.313693 86.079026 12-Jul-04 EUR 24.057899 201986 4859358.86 85.15088 85.911339 09-Jul-04 EUR 24.096713 201986 4867198.71 85.28821 86.050103 08-Jul-04 EUR 24.11572 201986 4871037.82 85.355459 86.117779 07-Jul-04 EUR 24.160436 201986 4880069.74 85.51367 86.279429 06-Jul-04 EUR 24.218136 201986 4891724.48 85.717895 86.48873 05-Jul-04 EUR 24.372517 201986 4922907.26 86.26438 87.050653 02-Jul-04 EUR 24.378137 201986 4924042.44 86.284201 87.072962 01-Jul-04 EUR 24.608428 201986 4970558.03 87.099328 87.910773 30-Jun-04 EUR 24.610957 201986 4971068.79 87.108531 87.918929 29-Jun-04 EUR 24.554146 201986 4959593.83 86.90712 87.709007 28-Jun-04 EUR 24.687441 201986 4986517.41 87.378924 88.192452 25-Jun-04 EUR 24.354391 201986 4919246.04 86.200299 86.977635 24-Jun-04 EUR 24.389867 201986 4926411.71 86.325949 87.105522 23-Jun-04 EUR 24.120312 201986 4871965.41 85.371723 86.123633 22-Jun-04 EUR 24.168914 201986 4881782.21 85.543738 86.299059 21-Jun-04 EUR 24.22833 201969 4893371.52 85.753979 86.513666 18-Jun-04 EUR 24.086121 201969 4864649.71 85.250675 85.992108 17-Jun-04 EUR 23.981749 201969 4843569.94 84.88116 85.611111 16-Jun-04 EUR 23.859401 201969 4818859.39 84.44829 85.165101 15-Jun-04 EUR 23.718635 201969 4790428.92 83.94994 84.653394 14-Jun-04 EUR 23.584 201969 4763236.88 83.473535 84.162625 11-Jun-04 EUR 23.893674 201969 4825781.54 84.569691 85.284132 10-Jun-04 EUR 23.945392 201969 4836226.91 84.752679 85.471051 09-Jun-04 EUR 24.011925 201969 4849664.49 84.98805 85.711811 08-Jun-04 EUR 24.081401 201969 4863696.58 85.234039 85.963478 07-Jun-04 EUR 24.075029 201969 4862409.47 85.211387 85.939099 04-Jun-04 EUR 23.895979 201969 4826247.03 84.577832 85.285091 03-Jun-04 EUR 23.789613 201969 4804764.4 84.201238 84.897566 02-Jun-04 EUR 23.812333 201969 4809353 84.281583 84.978902 01-Jun-04 EUR 23.559126 201969 4758213.17 83.385404 84.059307 31-May-04 EUR 23.597954 201969 4766055.13 83.523087 84.199193 28-May-04 EUR 23.536391 201969 4753621.36 83.305242 83.970652 27-May-04 EUR 23.695067 201969 4785668.97 83.866949 84.545866 26-May-04 EUR 23.40561 201969 4727207.67 82.842286 83.49861 25-May-04 EUR 23.038673 201969 4653097.65 81.543672 82.164621 24-May-04 EUR 23.411969 201969 4728492.05 82.864938 83.519426 21-May-04 EUR 23.004223 201969 4646139.88 81.421562 82.034934 20-May-04 EUR 23.162381 201969 4678082.85 81.981499 82.608281 19-May-04 EUR 23.264378 201969 4698683.07 82.34252 82.977605 18-May-04 EUR 22.82256 201969 4609449.56 80.778803 81.386872 17-May-04 EUR 22.61814 201969 4568163.19 80.054992 80.64429 14-May-04 EUR 23.027341 201968 4650786.06 81.503323 82.122798 13-May-04 EUR 22.85797 202219 4622315.89 80.904099 81.508869 12-May-04 EUR 22.836012 202219 4617875.49 80.826232 81.42821 11-May-04 EUR 22.900392 202219 4630894.37 81.05417 81.660245 10-May-04 EUR 22.799512 202219 4610494.53 80.697043 81.293738 07-May-04 EUR 23.188608 202219 4689177.13 82.074232 82.715634 06-May-04 EUR 23.271697 202219 4705979.27 82.368358 83.015405 05-May-04 EUR 23.55278 202219 4762819.58 83.363289 84.03406 04-May-04 EUR 23.340533 202219 4719899.23 82.61187 83.26416 03-May-04 EUR 23.53206 202219 4758629.59 83.290023 83.957353 30-Apr-04 EUR 23.603206 202219 4773016.69 83.541676 84.26745 29-Apr-04 EUR 23.561736 202219 4764630.79 83.394821 84.242408 28-Apr-04 EUR 23.903256 202219 4833692.53 84.603888 85.465806 27-Apr-04 EUR 23.936755 202219 4840466.67 84.722459 85.584965 26-Apr-04 EUR 23.838263 202219 4820549.65 84.373825 85.22999 23-Apr-04 EUR 23.678584 202219 4788259.62 83.80858 84.652789 22-Apr-04 EUR 23.236153 202219 4698791.72 82.242739 83.065112 21-Apr-04 EUR 23.36143 202219 4724125.07 82.685875 83.513137 20-Apr-04 EUR 23.529992 202255 4759058.44 83.282621 84.116365 19-Apr-04 EUR 23.279225 202255 4708339.61 82.394934 83.216219 16-Apr-04 EUR 23.239287 202255 4700262.08 82.253711 83.069677 15-Apr-04 EUR 23.173692 202255 4686995.08 82.021525 82.833513 14-Apr-04 EUR 23.104757 202255 4673052.54 81.777659 82.5848 13-Apr-04 EUR 23.474033 202246 4747529.32 83.084414 83.906892 08-Apr-04 EUR 23.284498 201138 4683397.37 82.413693 83.224651 07-Apr-04 EUR 23.082681 201138 4642804.32 81.699437 82.500006 06-Apr-04 EUR 23.116498 201138 4649606.25 81.81907 82.619948 05-Apr-04 EUR 23.030017 201138 4632211.6 81.51291 82.309331 02-Apr-04 EUR 22.887317 201138 4603509.21 81.007834 81.796571 01-Apr-04 EUR 22.272827 201138 4479911.89 78.832859 79.594248 31-Mar-04 EUR 22.258714 201138 4477073.22 78.782953 79.542735 30-Mar-04 EUR 22.068171 201138 4438747.72 78.108603 78.857775 29-Mar-04 EUR 22.131813 201138 4451548.61 78.33371 79.084666 26-Mar-04 EUR 22.123419 201138 4449860.33 78.303979 79.051482 25-Mar-04 EUR 21.884534 201137 4401789.58 77.458412 78.194643 24-Mar-04 EUR 21.754846 199156 4332608.14 76.99935 77.480839 23-Mar-04 EUR 21.894927 199156 4360506.16 77.495222 77.98151 22-Mar-04 EUR 21.514173 199143 4284397.01 76.147765 76.617175 19-Mar-04 EUR 21.988197 199143 4378795.48 77.82545 78.311229 18-Mar-04 EUR 22.211897 199143 4423343.8 78.617218 79.111342 17-Mar-04 EUR 22.532687 199143 4487226.81 79.752663 80.259029 16-Mar-04 EUR 22.035264 199143 4388168.49 77.992157 78.477117 15-Mar-04 EUR 22.335871 199143 4448032.34 79.056106 79.552671 12-Mar-04 EUR 22.602756 199143 4501180.59 80.000777 80.505109 11-Mar-04 EUR 22.575791 199143 4495810.83 79.905212 80.407393 10-Mar-04 EUR 23.054174 199143 4591077.44 81.59847 82.119188 09-Mar-04 EUR 23.373918 199143 4654752.15 82.730023 83.262638 08-Mar-04 EUR 23.522373 199143 4684315.94 83.255626 83.792748 05-Mar-04 EUR 23.318672 199143 4643750.38 82.534647 83.060035 04-Mar-04 EUR 23.529024 199143 4685640.41 83.278986 83.81177 03-Mar-04 EUR 23.467582 199143 4673404.6 83.061666 83.59039 02-Mar-04 EUR 23.481438 199143 4676164.02 83.11051 83.63913 01-Mar-04 EUR 23.453422 199143 4670584.88 83.011406 83.538049 27-Feb-04 EUR 23.201188 199143 4620354.17 82.118663 82.632045 26-Feb-04 EUR 22.924049 199143 4565163.95 81.137538 81.637905 25-Feb-04 EUR 22.751039 199143 4530710.23 80.525219 81.017662 24-Feb-04 EUR 22.758435 199143 4532183 80.55141 81.043027 23-Feb-04 EUR 23.052094 199143 4590663.13 81.590937 82.092753 20-Feb-04 EUR 22.970412 199143 4574396.72 81.301766 81.797077 19-Feb-04 EUR 23.282075 199143 4636462.23 82.405002 82.911238 18-Feb-04 EUR 23.070787 199143 4594385.74 81.657124 82.15401 17-Feb-04 EUR 23.182372 199143 4616607.2 82.052122 82.552181 16-Feb-04 EUR 23.023349 199143 4584938.7 81.489001 81.981987 13-Feb-04 EUR 23.002445 199143 4580775.96 81.415028 81.903811 12-Feb-04 EUR 23.037229 199143 4587702.96 81.538199 82.027167 11-Feb-04 EUR 23.136272 199143 4607426.61 81.888955 82.380473 10-Feb-04 EUR 23.08929 199143 4598070.53 81.722603 82.21122 09-Feb-04 EUR 23.011968 199143 4582672.25 81.449006 81.933383 06-Feb-04 EUR 22.673507 199143 4515270.23 80.250914 80.718881 05-Feb-04 EUR 22.929802 199143 4566309.54 81.158066 81.635225 04-Feb-04 EUR 22.761097 199143 4532713.07 80.560967 81.030108 03-Feb-04 EUR 22.874423 199143 4555281.21 80.961983 81.43447 02-Feb-04 EUR 23.370654 199143 4654102.15 82.718594 83.209261 30-Jan-04 EUR 23.342459 199143 4648487.32 82.619018 83.104878 29-Jan-04 EUR 23.462679 199143 4672428.19 83.044457 83.532951 28-Jan-04 EUR 23.51002 149143 3506354.92 83.211872 83.701846 27-Jan-04 EUR 23.532871 149143 3509763 83.292924 83.78315 26-Jan-04 EUR 23.25111 149143 3467740.35 82.295515 82.773225 23-Jan-04 EUR 23.28453 149143 3472724.64 82.413731 82.889687 22-Jan-04 EUR 23.2802 149143 3472078.83 82.398512 82.872781 21-Jan-04 EUR 23.391241 149143 3488639.83 82.791388 83.26877 20-Jan-04 EUR 23.595821 149143 3519151.54 83.515554 84.000285 19-Jan-04 EUR 23.69781 149143 3534362.47 83.876575 84.364422 16-Jan-04 EUR 23.433286 149143 3494910.6 82.940398 83.413741 15-Jan-04 EUR 23.356221 149143 3483416.87 82.667508 83.137382 14-Jan-04 EUR 23.503694 149143 3505411.43 83.189573 83.663678 13-Jan-04 EUR 23.308963 149143 3476368.73 82.500447 82.966033 12-Jan-04 EUR 23.166091 149143 3455060.29 81.994663 82.453908 09-Jan-04 EUR 23.074654 149143 3441423.12 81.67116 82.124083 08-Jan-04 EUR 23.259472 149143 3468987.4 82.325246 82.784106 07-Jan-04 EUR 22.995061 149143 3429552.42 81.389422 81.837319 06-Jan-04 EUR 23.156771 149143 3453670.34 81.961747 82.415408 05-Jan-04 EUR 23.227228 149143 3464178.42 82.210922 82.666476 02-Jan-04 EUR 22.96772 149143 3425474.7 81.292442 81.735412 30-Dec-03 EUR 22.865525 149143 3410233 80.930679 81.368165 29-Dec-03 EUR 22.599366 149143 3370537.23 79.988839 80.409896 23-Dec-03 EUR 22.432373 149143 3345631.42 79.397755 79.805178 22-Dec-03 EUR 22.324707 149146 3329640.82 79.016559 79.419432 19-Dec-03 EUR 22.244203 149146 3317633.97 78.731636 79.127576 18-Dec-03 EUR 22.254918 149146 3319232 78.769508 79.164728 17-Dec-03 EUR 22.060496 149146 3290234.69 78.081444 78.468934 16-Dec-03 EUR 21.979553 149146 3278162.45 77.795105 78.178623 15-Dec-03 EUR 22.038253 149146 3286917.3 78.002869 78.38718 12-Dec-03 EUR 21.86535 149146 3261129.46 77.390548 77.766073 11-Dec-03 EUR 21.86622 149146 3261259.2 77.393734 77.767909 10-Dec-03 EUR 21.907008 149146 3267342.57 77.538142 77.912602 09-Dec-03 EUR 22.269613 149146 3321423.76 78.821537 79.207164 08-Dec-03 EUR 22.135986 149146 3301493.71 78.34867 78.728689 05-Dec-03 EUR 22.270943 149146 3321622.01 78.826138 79.207617 04-Dec-03 EUR 22.351961 149146 3333705.6 79.113186 79.49608 03-Dec-03 EUR 22.568809 149146 3366047.61 79.880533 80.269771 02-Dec-03 EUR 22.473639 149146 3351853.31 79.54358 79.928403 01-Dec-03 EUR 22.287621 149146 3324109.47 78.885247 79.26313 28-Nov-03 EUR 21.847315 149146 3258439.7 77.326745 77.686859 27-Nov-03 EUR 21.948596 149146 3273545.35 77.685289 78.046421 26-Nov-03 EUR 22.064085 149146 3290769.96 78.094091 78.457987 25-Nov-03 EUR 21.897275 149146 3265890.96 77.503716 77.860885 24-Nov-03 EUR 21.782244 149146 3248734.56 77.096329 77.448821 21-Nov-03 EUR 21.494293 149146 3205787.8 76.077331 76.416958 20-Nov-03 EUR 21.23195 149146 3166660.43 75.148941 75.478633 19-Nov-03 EUR 21.285815 149146 3174694.2 75.339362 75.669999 18-Nov-03 EUR 21.659009 149146 3230354.54 76.660273 77.002212 17-Nov-03 EUR 21.658734 149146 3230313.59 76.659211 77.000229 14-Nov-03 EUR 22.133287 149146 3301091.29 78.339019 78.692437 13-Nov-03 EUR 21.913965 149146 3268380.26 77.562825 77.907709 12-Nov-03 EUR 21.834347 149146 3256505.56 77.280733 77.622322 11-Nov-03 EUR 21.801074 149146 3251543 77.163224 77.502454 10-Nov-03 EUR 22.031385 149146 3285893.01 77.978352 78.324217 07-Nov-03 EUR 22.067135 149146 3291224.88 78.10471 78.448646 06-Nov-03 EUR 21.597623 149146 3221199.15 76.442953 76.770305 05-Nov-03 EUR 21.696552 149146 3235953.88 76.793355 77.122682 04-Nov-03 EUR 21.485771 149146 3204516.84 76.047246 76.368599 03-Nov-03 EUR 21.336991 149146 3182326.89 75.52058 75.836187 31-Oct-03 EUR 21.080189 149146 3144025.88 74.611657 74.915523 30-Oct-03 EUR 21.201689 149146 3162147.09 75.041654 75.347257 29-Oct-03 EUR 20.852953 149146 3110134.55 73.807459 74.100335 28-Oct-03 EUR 21.025056 149146 3135803 74.416593 74.714214 27-Oct-03 EUR 20.865927 149146 3112069.57 73.853117 74.1447 24-Oct-03 EUR 20.621848 149146 3075666.17 72.989146 73.269787 23-Oct-03 EUR 20.702947 149146 3087761.74 73.276192 73.558556 22-Oct-03 EUR 20.779965 149146 3099248.63 73.549082 73.832707 21-Oct-03 EUR 20.946432 149146 3124076.49 74.13804 74.426396 20-Oct-03 EUR 20.960565 149146 3126184.45 74.1883 74.475888 17-Oct-03 EUR 21.054394 149146 3140178.68 74.520298 74.807709 16-Oct-03 EUR 20.99651 149146 3131545.42 74.315365 74.600017 15-Oct-03 EUR 21.15171 149146 3154692.87 74.864683 75.153179 14-Oct-03 EUR 20.762975 149146 3096714.68 73.488911 73.764322 13-Oct-03 EUR 20.801772 149146 3102501.09 73.626241 73.901816 10-Oct-03 EUR 20.513404 149146 3059492.08 72.605473 72.869376 09-Oct-03 EUR 20.50802 149146 3058689.11 72.58636 72.849112 08-Oct-03 EUR 20.292812 149146 3026591.75 71.824678 72.079708 07-Oct-03 EUR 20.1258 149146 3001682.62 71.233595 71.482276 06-Oct-03 EUR 20.549609 149146 3064892.03 72.7336 72.993988 03-Oct-03 EUR 20.458823 149146 3051351.65 72.412221 72.671008 02-Oct-03 EUR 20.227826 149146 3016899.27 71.594616 71.845453 01-Oct-03 EUR 19.958066 149146 2976665.69 70.640035 70.881923 30-Sep-03 EUR 20.093678 149146 2996891.74 71.11998 71.364788 29-Sep-03 EUR 20.484016 149146 3055109.06 72.501513 72.755573 26-Sep-03 EUR 20.406526 149146 3043551.68 72.227208 72.475707 25-Sep-03 EUR 20.507102 149146 3058552.27 72.583274 72.834056 24-Sep-03 EUR 20.904904 149146 3117882.85 73.991256 74.253199 23-Sep-03 EUR 20.988279 149146 3130317.92 74.286444 74.549965 22-Sep-03 EUR 21.319 149128 3179259.8 75.456931 75.729882 19-Sep-03 EUR 21.972462 149128 3276709.38 77.769943 78.057663 18-Sep-03 EUR 21.87716 149128 3262497.1 77.432636 77.716779 17-Sep-03 EUR 21.73459 149128 3241235.9 76.927914 77.20679 16-Sep-03 EUR 21.673984 149128 3232197.88 76.713425 76.990065 15-Sep-03 EUR 21.623996 149128 3224743.27 76.536454 76.810273 12-Sep-03 EUR 21.346939 149128 3183426.34 75.55568 75.818341 11-Sep-03 EUR 21.634463 149128 3226304.13 76.573618 76.843474 10-Sep-03 EUR 21.655075 149128 3229377.99 76.64653 76.916203 09-Sep-03 EUR 21.939041 149128 3271725.26 77.651372 77.928252 08-Sep-03 EUR 22.19633 149128 3310094.37 78.562065 78.845194 05-Sep-03 EUR 22.082054 149128 3293052.49 78.157863 78.43398 04-Sep-03 EUR 22.368908 149128 3335830.44 79.172969 79.456536 03-Sep-03 EUR 22.378384 149128 3337243.69 79.206594 79.489013 02-Sep-03 EUR 22.049536 149128 3288203.22 78.042478 78.314993 01-Sep-03 EUR 22.028197 149128 3285021.01 77.967088 78.23873 29-Aug-03 EUR 21.810806 149128 3252601.84 77.197695 77.458266 28-Aug-03 EUR 21.819188 149128 3253851.87 77.227426 77.485734 27-Aug-03 EUR 21.633314 149128 3226132.8 76.569447 76.821386 26-Aug-03 EUR 21.873214 149128 3261908.67 77.418555 77.676449 25-Aug-03 EUR 21.81911 149128 3253840.28 77.227072 77.482296 22-Aug-03 EUR 22.043639 149128 3287323.83 78.021673 78.28041 21-Aug-03 EUR 21.714744 149128 3238276.35 76.857556 77.105843 20-Aug-03 EUR 21.427945 149128 3195506.61 75.842449 76.080989 19-Aug-03 EUR 21.444438 149128 3197966.18 75.900849 76.139502 18-Aug-03 EUR 21.430627 149128 3195906.55 75.852005 76.089348 15-Aug-03 EUR 21.286489 149128 3174411.49 75.341974 75.572659 14-Aug-03 EUR 20.851661 149128 3109566.56 73.803032 74.020936 13-Aug-03 EUR 20.759137 149128 3095768.65 73.475281 73.689692 12-Aug-03 EUR 20.747188 149128 3093986.66 73.433162 73.646477 11-Aug-03 EUR 20.594769 149128 3071256.66 72.893754 73.10217 08-Aug-03 EUR 20.666525 149128 3081957.59 73.14753 73.353832 07-Aug-03 EUR 20.444697 149128 3048876.84 72.362486 72.561933 06-Aug-03 EUR 21.061048 149128 3140792.02 74.543834 74.758596 05-Aug-03 EUR 21.417419 149128 3193936.91 75.805285 76.028664 04-Aug-03 EUR 21.334755 149128 3181609.32 75.512928 75.734053 01-Aug-03 EUR 21.408487 149128 3192604.82 75.773784 75.992833 31-Jul-03 EUR 21.355627 149128 3184721.91 75.586548 75.802587 30-Jul-03 EUR 20.796236 149128 3101301.03 73.606518 73.807712 29-Jul-03 EUR 20.793127 199128 4140493.74 73.595546 73.795661 28-Jul-03 EUR 20.6366 199128 4109324.93 73.041626 73.236267 25-Jul-03 EUR 20.459699 199128 4074098.88 72.415503 72.602614 24-Jul-03 EUR 20.570694 199128 4096201.22 72.808378 72.997446 23-Jul-03 EUR 20.270109 199128 4036346.23 71.744428 71.924505 22-Jul-03 EUR 20.367534 199128 4055746.38 72.089168 72.270602 21-Jul-03 EUR 20.477219 199128 4077587.71 72.477443 72.661283 18-Jul-03 EUR 20.725869 199128 4127100.88 73.357697 73.539709 17-Jul-03 EUR 20.456517 199128 4073465.33 72.404177 72.577846 16-Jul-03 EUR 20.519615 199128 4086029.97 72.627514 72.801531 15-Jul-03 EUR 20.638136 199124 4109548.18 73.046935 73.224821 14-Jul-03 EUR 21.13129 199124 4207747.07 73.118704 73.294721 11-Jul-03 EUR 20.69268 649135 13432342.76 71.601057 71.729748 10-Jul-03 EUR 20.56683 199135 4095575.74 71.165417 71.279871 09-Jul-03 EUR 20.820938 149135 3105130.65 72.044656 72.185056 08-Jul-03 EUR 20.910796 149135 3118531.54 72.355728 72.503823 07-Jul-03 EUR 20.822389 149135 3105346.93 72.049846 72.186946 04-Jul-03 EUR 20.001663 149135 2982948.04 69.210053 69.258201 03-Jul-03 EUR 19.878311 149135 2964551.96 68.783063 68.827373 02-Jul-03 EUR 19.839956 149135 2958831.84 68.650537 68.690279 01-Jul-03 EUR 19.690886 149135 2936600.28 68.13462 68.156869 30-Jun-03 EUR 20.262705 149135 3021878.47 70.113167 70.189831 27-Jun-03 EUR 20.140212 149135 3003610.47 69.68914 69.751586 26-Jun-03 EUR 20.18123 199135 4018789.14 69.831008 69.897958 25-Jun-03 EUR 20.10349 199135 4003308.56 69.56215 69.62041 24-Jun-03 EUR 20.204489 199135 4023420.9 69.911631 69.978826 23-Jun-03 EUR 20.550209 199057 4090662.88 71.107822 71.207984 20-Jun-03 EUR 20.683028 199647 4129304.54 71.567337 71.673919 19-Jun-03 EUR 20.710891 199647 4134867.32 71.663876 71.771704 18-Jun-03 EUR 20.752361 199647 4143146.54 71.807475 71.918323 17-Jun-03 EUR 20.833722 199647 4159390.03 72.088789 72.206979 16-Jun-03 EUR 20.363962 199647 4065603.84 70.463533 70.534 13-Jun-03 EUR 20.355231 199647 4063860.78 70.433083 70.499695 12-Jun-03 EUR 20.454968 199647 4083773.01 70.778411 70.853983 11-Jun-03 EUR 20.143798 199647 4021648.79 69.701597 69.746396 10-Jun-03 EUR 20.001456 199647 3993230.67 69.20921 69.238797 09-Jun-03 EUR 19.936932 199647 3980348.72 68.985681 69.008926 06-Jun-03 EUR 20.157232 199647 4024330.8 69.747963 69.788919 05-Jun-03 EUR 19.731315 199647 3939297.77 68.274264 68.273267 04-Jun-03 EUR 19.722355 199647 3937508.94 68.243468 68.240773 03-Jun-03 EUR 19.499869 199647 3893090.44 67.473573 67.448842 02-Jun-03 EUR 19.498198 199647 3892756.77 67.467691 67.44286 30-May-03 EUR 19.144463 199647 3822134.55 66.243982 66.1831 29-May-03 EUR 19.328643 199647 3858905.52 66.881007 66.834477 28-May-03 EUR 19.190255 249647 4790789.56 66.40246 66.341306 27-May-03 EUR 18.568262 249647 4635510.94 64.250209 64.146189 26-May-03 EUR 18.827511 249647 4700231.64 65.147096 65.067357 23-May-03 EUR 18.860788 249643 4708463.6 65.262321 65.182224 22-May-03 EUR 18.94578 250089 4738131.16 65.556439 65.485117 21-May-03 EUR 18.654033 250089 4665168.49 64.546749 64.447076 20-May-03 EUR 19.107981 250089 4778695.95 66.117684 66.059612 19-May-03 EUR 19.516768 200089 3905090.58 67.532218 67.506309 16-May-03 EUR 20.292621 200089 4060330.27 70.216649 70.252779 15-May-03 EUR 20.000418 200089 4001863.6 69.205576 69.217175 14-May-03 EUR 19.852626 200089 3972292.06 68.694157 68.692517 13-May-03 EUR 19.334688 200089 3868658.34 66.902114 66.856697 12-May-03 EUR 19.395731 200089 3880872.51 67.113187 67.072147 09-May-03 EUR 19.599224 200089 3921589.17 67.817339 67.793163 08-May-03 EUR 19.67208 200089 3936166.81 68.069589 68.050427 07-May-03 EUR 20.160279 200089 4033849.97 69.758863 69.778343 06-May-03 EUR 20.001283 200089 4002036.64 69.20869 69.343833 05-May-03 EUR 19.93171 200089 3988115.87 68.967859 69.098146 02-May-03 EUR 19.704551 200089 3942663.82 68.182046 68.296921 30-Apr-03 EUR 19.997511 200089 4001282.06 69.195541 69.324501 29-Apr-03 EUR 19.953696 200089 3992515.07 69.04411 69.168478 28-Apr-03 EUR 19.413159 200089 3884359.49 67.173863 67.266534 25-Apr-03 EUR 19.288427 200089 3859402.06 66.742028 66.92833 24-Apr-03 EUR 19.591802 200089 3920104.13 67.791858 67.987523 23-Apr-03 EUR 19.773236 200089 3956407.01 68.419541 68.620049 22-Apr-03 EUR 19.182013 200089 3838109.71 66.373861 66.557354 17-Apr-03 EUR 19.359343 200089 3873591.5 66.987358 67.170401 16-Apr-03 EUR 19.327901 200089 3867300.37 66.878707 67.05982 15-Apr-03 EUR 19.251443 200089 3852001.97 66.614 66.792167 14-Apr-03 EUR 19.084789 200089 3818656.36 66.037528 66.2095 11-Apr-03 EUR 19.271603 200089 3856035.83 66.683897 66.858089 10-Apr-03 EUR 19.215213 200089 3844752.79 66.488741 66.661024 09-Apr-03 EUR 19.242636 200089 3850239.89 66.58355 66.756097 08-Apr-03 EUR 19.036259 200089 3808946.08 65.869708 66.035615 07-Apr-03 EUR 19.462742 200089 3894280.6 67.345144 67.521183 04-Apr-03 EUR 18.697197 200089 3741103.39 64.696349 64.848191 03-Apr-03 EUR 18.279175 200089 3657461.79 63.249978 63.389443 02-Apr-03 EUR 17.901349 200089 3581863.08 61.942363 62.073735 01-Apr-03 EUR 17.04712 200089 3410941.2 58.986646 59.099982 31-Mar-03 EUR 17.238541 200089 3449242.4 59.648932 59.765087 28-Mar-03 EUR 17.686719 200089 3538917.82 61.19963 61.32329 27-Mar-03 EUR 17.517771 200089 3505113.25 60.615201 60.73329 26-Mar-03 EUR 18.013576 200089 3604318.46 62.330772 62.457597 25-Mar-03 EUR 17.499956 200089 3501548.75 60.55361 60.667627 24-Mar-03 EUR 18.200934 200011 3640386.96 62.978868 63.108103 21-Mar-03 EUR 18.770193 200011 3754245 64.948764 65.085004 20-Mar-03 EUR 18.288625 200011 3657926.23 63.282328 63.408117 19-Mar-03 EUR 18.448667 200011 3689936.33 63.836308 63.964399 18-Mar-03 EUR 17.445083 200011 3489208.54 60.363644 60.469737 17-Mar-03 EUR 16.161839 200011 3232545.52 55.923162 56.000712 14-Mar-03 EUR 16.20312 200011 3240802.3 56.066068 56.141497 13-Mar-03 EUR 15.831761 200011 3166526.43 54.781294 54.847918 12-Mar-03 EUR 15.475632 200011 3095296.63 53.548768 53.608091 11-Mar-03 EUR 15.948516 200011 3189878.57 55.1851 55.254345 10-Mar-03 EUR 16.236505 200011 3247479.64 56.181639 56.25566 07-Mar-03 EUR 16.472161 200011 3294613.35 56.99721 57.073926 06-Mar-03 EUR 16.810335 200011 3362252.01 58.167106 58.251423 05-Mar-03 EUR 16.882533 200011 3376692.21 58.416932 58.502363 04-Mar-03 EUR 17.169334 200011 3434055.63 59.40932 59.501388 03-Mar-03 EUR 17.713214 200011 3542837.6 61.291326 61.392118 28-Feb-03 EUR 17.386693 200011 3477529.76 60.161568 60.254419 27-Feb-03 EUR 17.066702 200011 3413528.16 59.054372 59.139608 26-Feb-03 EUR 16.931318 200011 3386449.9 58.58586 58.668364 25-Feb-03 EUR 17.309812 200011 3462152.79 59.895549 59.983352 24-Feb-03 EUR 17.908355 200011 3581868.05 61.966831 62.064436 21-Feb-03 EUR 18.202861 200011 3640772.52 62.985863 63.086071 20-Feb-03 EUR 18.536303 200011 3707464.4 64.139497 64.244653 19-Feb-03 EUR 18.838168 200011 3767840.87 65.184135 65.293618 18-Feb-03 EUR 18.913378 200011 3782883.66 65.444343 65.554134 17-Feb-03 EUR 18.812004 200011 3762607.83 65.093477 65.200928 14-Feb-03 EUR 18.195275 200011 3639255.18 62.959565 63.053887 13-Feb-03 EUR 18.270947 200011 3654390.32 63.221157 63.316104 12-Feb-03 EUR 18.435023 200011 3687207.46 63.788978 63.885966 11-Feb-03 EUR 18.698406 200011 3739886.98 64.700397 64.800951 10-Feb-03 EUR 18.598663 200011 3719937.18 64.355414 64.453195 07-Feb-03 EUR 18.846808 200011 3769568.87 65.213892 65.31316 06-Feb-03 EUR 18.869743 200011 3774156.22 65.293131 65.392155 05-Feb-03 EUR 19.05185 200011 3810579.64 65.923582 66.024492 04-Feb-03 EUR 19.08058 200011 3816325.92 66.02289 66.124001 03-Feb-03 EUR 19.396884 200011 3879590.22 67.117354 67.223443 31-Jan-03 EUR 19.329115 200011 3866035.54 66.882752 66.9846 30-Jan-03 EUR 19.032775 200011 3806764.32 65.857465 65.952098 29-Jan-03 EUR 18.519759 200011 3704155.58 64.082378 64.168034 28-Jan-03 EUR 18.937249 200011 3787658.2 65.526669 65.619074 27-Jan-03 EUR 19.239141 200011 3848039.76 66.571306 66.668576 24-Jan-03 EUR 19.980401 200011 3996300 69.136359 69.242922 23-Jan-03 EUR 20.265181 200011 4053259.14 70.121827 70.232306 22-Jan-03 EUR 20.24504 200011 4049230.68 70.05193 70.161945 21-Jan-03 EUR 20.847884 200011 4169806.17 72.13809 72.257719 20-Jan-03 EUR 21.229215 200011 4246076.54 73.457468 73.582889 17-Jan-03 EUR 21.525853 200011 4305407.44 74.484112 74.610414 16-Jan-03 EUR 21.911836 200011 4382608.32 75.819407 75.95168 15-Jan-03 EUR 21.767476 200011 4353734.62 75.320099 75.449087 14-Jan-03 EUR 21.981145 200011 4396470.82 76.059199 76.190778 13-Jan-03 EUR 21.988179 200011 4397877.6 76.083767 76.214521 10-Jan-03 EUR 21.897316 200011 4379704.04 75.769234 75.895534 09-Jan-03 EUR 21.79985 200011 4360209.82 75.432209 75.554879 08-Jan-03 EUR 22.181021 200011 4436448.18 76.750895 76.878222 07-Jan-03 EUR 22.603519 200011 4520952.47 78.212833 78.345268 06-Jan-03 EUR 22.320205 200011 4464286.61 77.232556 77.359311 03-Jan-03 EUR 22.469476 200011 4494142.46 77.749165 77.874994 02-Jan-03 EUR 22.023885 200011 4405019.18 76.207296 76.325325 30-Dec-02 EUR 21.426008 200011 4285437.27 74.138314 74.244328 27-Dec-02 EUR 21.596752 200011 4319588 74.729317 74.834178 23-Dec-02 EUR 21.832597 200008 4366693.98 75.545233 75.650114 20-Dec-02 EUR 21.540791 200008 4308330.5 74.535546 74.627271 19-Dec-02 EUR 21.59439 200008 4319050.85 74.721012 74.812353 18-Dec-02 EUR 22.210185 200008 4442214.63 76.851806 76.948894 17-Dec-02 EUR 22.574153 200008 4515011.26 78.11132 78.211181 16-Dec-02 EUR 22.264149 200008 4453007.95 77.038311 77.133905 13-Dec-02 EUR 22.010314 200008 4402238.82 76.160111 76.249631 12-Dec-02 EUR 22.530161 200008 4506212.45 77.959071 78.053058 11-Dec-02 EUR 22.587099 200008 4517600.58 78.155956 78.249674 10-Dec-02 EUR 22.524565 200008 4505093.1 77.939694 78.031562 09-Dec-02 EUR 22.879978 200008 4576178.63 79.16945 79.264285 06-Dec-02 EUR 22.565437 200008 4513267.98 78.08087 78.169178 05-Dec-02 EUR 22.825541 200008 4565290.79 78.980869 79.071023 04-Dec-02 EUR 23.013488 200008 4602881.64 79.631387 79.722391 03-Dec-02 EUR 23.297083 200008 4659602.99 80.6127 80.705752 02-Dec-02 EUR 23.834879 200008 4767166.44 82.473598 82.57158 29-Nov-02 EUR 23.34987 200008 4670160.73 80.795547 80.884557 28-Nov-02 EUR 23.136939 200008 4627572.92 80.058523 80.144321 27-Nov-02 EUR 22.813665 50008 1140865.76 78.940183 79.02097 26-Nov-02 EUR 22.904309 50008 1145398.7 79.253678 79.334706 25-Nov-02 EUR 23.068888 50008 1153628.94 79.823228 79.905042 22-Nov-02 EUR 23.011578 50008 1150762.97 79.624958 79.702687 21-Nov-02 EUR 22.660687 50008 1133215.63 78.410771 78.483134 20-Nov-02 EUR 22.212909 50008 1110823.15 76.861289 76.927468 19-Nov-02 EUR 22.520856 50008 1126222.95 77.927034 77.995728 18-Nov-02 EUR 22.850418 50008 1142703.71 79.067173 79.138886 15-Nov-02 EUR 22.590365 50008 1129698.97 78.167518 78.232618 14-Nov-02 EUR 22.311309 50008 1115743.96 77.201774 77.262566 13-Nov-02 EUR 21.854213 50008 1092885.5 75.620112 75.674385 12-Nov-02 EUR 21.909719 50008 1095661.24 75.812154 75.865925 11-Nov-02 EUR 21.496382 50008 1074991.08 74.382049 74.430018 08-Nov-02 EUR 21.799703 50008 1090159.53 75.43153 75.480153 07-Nov-02 EUR 21.962376 50008 1098294.48 75.994507 76.04407 06-Nov-02 EUR 22.308928 50008 1115624.85 77.193469 77.246347 05-Nov-02 EUR 22.346501 50008 1117503.84 77.323573 77.375562 04-Nov-02 EUR 22.281291 50008 1114242.81 77.097967 77.148381 01-Nov-02 EUR 21.522919 50008 1076318.12 74.473744 74.512256 31-Oct-02 EUR 21.873412 50008 1093845.6 75.686548 75.72791 30-Oct-02 EUR 21.302447 50008 1065292.75 73.710672 73.744438 29-Oct-02 EUR 21.734953 50008 1086921.55 75.207557 75.245204 28-Oct-02 EUR 21.871542 50008 1093752.09 75.679875 75.718359 25-Oct-02 EUR 21.350812 50008 1067711.4 73.878146 73.907247 24-Oct-02 EUR 21.778038 50008 1089076.1 75.356345 75.389559 23-Oct-02 EUR 21.834097 50008 1091879.54 75.550463 75.582429 22-Oct-02 EUR 22.562777 50008 1128319.34 78.071914 78.109784 21-Oct-02 EUR 22.771945 50008 1138779.43 78.795443 78.83456 18-Oct-02 EUR 23.035443 50008 1151956.45 79.707207 79.745537 17-Oct-02 EUR 23.15971 -- -- 80.137311 80.176022 16-Oct-02 EUR 22.890826 -- -- 79.206862 79.241607 15-Oct-02 EUR 22.451676 -- -- 77.687486 77.716767 14-Oct-02 EUR 21.654503 50008 1082898.39 74.92901 74.949524 11-Oct-02 EUR 21.425921 50008 1071467.44 74.138007 74.153182 10-Oct-02 EUR 20.225414 50008 1011432.52 69.984031 69.986576 09-Oct-02 EUR 20.479601 50008 1024143.91 70.863615 70.867848 08-Oct-02 EUR 21.066005 50008 1053468.79 72.892679 72.901648 07-Oct-02 EUR 21.071254 50008 1053731.29 72.911019 72.918714 04-Oct-02 EUR 21.261916 50008 1063265.91 73.570534 73.577067 03-Oct-02 EUR 21.641206 50008 1082233.43 74.882989 74.895355 02-Oct-02 EUR 21.36392 50008 1068366.89 73.923475 73.932117 01-Oct-02 EUR 21.002232 50008 1050279.6 72.671918 72.676042 30-Sep-02 EUR 21.088584 50008 1054597.91 72.97088 72.974939 27-Sep-02 EUR 22.280891 50008 1114222.78 77.096665 77.108751 26-Sep-02 EUR 21.968981 50008 1098624.78 76.017424 76.025274 25-Sep-02 EUR 21.333636 50008 1066852.48 73.818805 73.819898 24-Sep-02 EUR 20.790973 50008 1039715 71.941293 71.93574 23-Sep-02 EUR 21.940117 50000 1097005.84 75.917424 75.922373 20-Sep-02 EUR 22.219809 50000 1110990.45 76.885246 76.890355 19-Sep-02 EUR 22.053741 50000 1102687.07 76.310504 76.310021 18-Sep-02 EUR 22.597736 50000 1129886.81 78.19286 78.199729 17-Sep-02 EUR 23.358535 50000 1167926.73 80.82539 80.835881 16-Sep-02 EUR 23.306199 50000 1165309.97 80.644421 80.654967 13-Sep-02 EUR 23.127467 50000 1156373.33 80.026081 80.035919 12-Sep-02 EUR 23.807441 50000 1190372.05 82.37868 82.39673 11-Sep-02 EUR 24.127722 50000 1206386.12 83.486986 83.507374 10-Sep-02 EUR 23.71599 50000 1185799.52 82.062417 82.080689 09-Sep-02 EUR 23.469363 50000 1173468.13 81.209128 81.227162 06-Sep-02 EUR 23.584131 50000 1179206.55 81.606014 81.619746 05-Sep-02 EUR 23.18999 50000 1159499.49 80.242344 80.251369 04-Sep-02 EUR 23.704397 50000 1185219.84 82.022278 82.034348 03-Sep-02 EUR 23.727079 50000 1186353.93 82.100825 82.111302 02-Sep-02 EUR 24.480688 50000 1224034.41 84.708442 84.726052 30-Aug-02 EUR 24.333839 50000 1216691.94 84.200063 84.213387 29-Aug-02 EUR 24.010497 50000 1200524.86 83.081377 83.088683 28-Aug-02 EUR 24.805827 50000 1240291.36 85.833282 85.849513 27-Aug-02 EUR 25.406957 50000 1270347.84 87.91356 87.937868 26-Aug-02 EUR 25.426272 50000 1271313.61 87.980342 88.004517 23-Aug-02 EUR 25.497735 50000 1274886.75 88.227401 88.250877 22-Aug-02 EUR 25.111449 50000 1255572.47 86.890722 86.911176 21-Aug-02 EUR 24.54173 50000 1227086.48 84.91944 84.935877 20-Aug-02 EUR 24.408615 50000 1220430.74 84.458886 84.473309 19-Aug-02 EUR 24.482965 50000 1224148.24 84.716326 84.729291 16-Aug-02 EUR 24.268097 50000 1213404.86 83.972727 83.981028 15-Aug-02 EUR 24.412833 50000 1220641.64 84.473419 84.481115 14-Aug-02 EUR 23.921031 50000 1196051.54 82.771688 82.77298 13-Aug-02 EUR 23.945065 50000 1197253.26 82.855079 82.853942 12-Aug-02 EUR 24.496788 50000 1224839.42 84.764077 84.762141 09-Aug-02 EUR 24.168445 50000 1208422.27 83.627744 83.62071 08-Aug-02 EUR 23.851552 50000 1192577.6 82.531549 82.520145 07-Aug-02 EUR 23.358122 50000 1167906.11 80.823936 80.809556 06-Aug-02 EUR 22.929822 50000 1146491.1 79.341927 79.326827 05-Aug-02 EUR 22.721225 50000 1136061.25 78.620128 78.601439 02-Aug-02 EUR 23.524958 50000 1176247.91 81.401445 81.390587 01-Aug-02 EUR 24.587277 50000 1229363.83 85.077226 85.073051 31-Jul-02 EUR 24.757418 50000 1237870.92 85.665808 85.659574 30-Jul-02 EUR 24.856182 50000 1242809.08 86.007676 86.000595 29-Jul-02 EUR 24.40365 50000 1220182.51 84.441931 84.432735 26-Jul-02 EUR 23.661639 50000 1183081.93 81.874109 81.831316 25-Jul-02 EUR 23.080514 50000 1154025.71 79.863381 79.840939 24-Jul-02 EUR 22.050018 50000 1102500.9 76.297635 76.262781 23-Jul-02 EUR 24.105642 50000 1205282.12 83.410443 83.390772 22-Jul-02 EUR 24.814131 50000 1240706.56 85.862002 85.845641 19-Jul-02 EUR 25.356702 50000 1267835.11 87.739512 87.721816 18-Jul-02 EUR 26.06637 50000 1303318.49 90.195223 90.18297 17-Jul-02 EUR 26.092072 -- -- 90.28415 90.272504 16-Jul-02 EUR 25.461136 -- -- 88.100758 88.083445 15-Jul-02 EUR 26.554565 -- -- 91.884497 91.872214 12-Jul-02 EUR 27.084272 -- -- 93.717371 93.707443 11-Jul-02 EUR 27.37606 -- -- 94.72706 94.711535 10-Jul-02 EUR 28.44283 -- -- 98.418066 98.415992 09-Jul-02 EUR 28.720606 -- -- 99.379313 99.377163 08-Jul-02 EUR 28.9 -- -- 100 100 iShares STOXX Europe 600 Chemicals UCITS ETF (DE) Fund Inception 08-Jul-2002 Month End Date Monthly Total (NAV) Return 31-Jul-02 -- 31-Aug-02 -1.710918 30-Sep-02 -13.336387 31-Oct-02 3.721578 30-Nov-02 6.750012 31-Dec-02 -8.239284 31-Jan-03 -9.786671 28-Feb-03 -10.049203 31-Mar-03 -0.8521 30-Apr-03 16.004661 31-May-03 -4.265771 30-Jun-03 5.841073 31-Jul-03 7.806495 31-Aug-03 2.131424 30-Sep-03 -7.872831 31-Oct-03 4.909559 30-Nov-03 3.639085 31-Dec-03 4.660573 31-Jan-04 2.085821 29-Feb-04 -0.60521 31-Mar-04 -4.06218 30-Apr-04 6.040295 31-May-04 -0.022251 30-Jun-04 4.292758 31-Jul-04 -1.86686 31-Aug-04 -1.611872 30-Sep-04 2.582587 31-Oct-04 1.648134 30-Nov-04 5.270888 31-Dec-04 1.828312 31-Jan-05 1.187342 28-Feb-05 6.5324 31-Mar-05 -0.381017 30-Apr-05 -3.821123 31-May-05 5.072612 30-Jun-05 1.799572 31-Jul-05 5.633858 31-Aug-05 -1.651159 30-Sep-05 7.159517 31-Oct-05 -3.082575 30-Nov-05 5.673132 31-Dec-05 5.000987 31-Jan-06 2.539523 28-Feb-06 0.610676 31-Mar-06 1.421051 30-Apr-06 2.969041 31-May-06 -4.038823 30-Jun-06 -0.213245 31-Jul-06 3.044983 31-Aug-06 2.124806 30-Sep-06 3.197642 31-Oct-06 3.382162 30-Nov-06 1.023365 31-Dec-06 5.830968 31-Jan-07 3.473123 28-Feb-07 -2.705132 31-Mar-07 8.118507 30-Apr-07 4.839333 31-May-07 3.176444 30-Jun-07 4.986058 31-Jul-07 -3.1819 31-Aug-07 0.594827 30-Sep-07 -0.241555 31-Oct-07 2.34625 30-Nov-07 -1.959108 31-Dec-07 5.696005 31-Jan-08 -9.736009 29-Feb-08 -0.357235 31-Mar-08 0.465229 30-Apr-08 9.276816 31-May-08 3.660311 30-Jun-08 -4.537788 31-Jul-08 -4.862469 31-Aug-08 -0.938008 30-Sep-08 -13.440696 31-Oct-08 -17.856184 30-Nov-08 -6.098757 31-Dec-08 3.506699 31-Jan-09 -5.992916 28-Feb-09 -3.100393 31-Mar-09 -0.397267 30-Apr-09 13.895233 31-May-09 7.920914 30-Jun-09 -4.691843 31-Jul-09 13.255202 31-Aug-09 1.439161 30-Sep-09 4.407447 31-Oct-09 -0.602939 30-Nov-09 8.962253 31-Dec-09 7.896166 31-Jan-10 -6.158746 28-Feb-10 0.760885 31-Mar-10 7.196875 30-Apr-10 -0.89705 31-May-10 -4.080634 30-Jun-10 3.201291 31-Jul-10 1.291458 31-Aug-10 -0.476579 30-Sep-10 7.677077 31-Oct-10 6.909644 30-Nov-10 3.303613 31-Dec-10 5.27293 31-Jan-11 -3.846999 28-Feb-11 3.413131 31-Mar-11 -0.455379 30-Apr-11 9.870525 31-May-11 -0.767243 30-Jun-11 -1.230237 31-Jul-11 -2.54848 31-Aug-11 -14.249763 30-Sep-11 -8.964456 31-Oct-11 12.743571 30-Nov-11 0.141119 31-Dec-11 0.254785 31-Jan-12 6.679597 29-Feb-12 7.182596 31-Mar-12 1.33747 30-Apr-12 -0.208412 31-May-12 -5.330879 30-Jun-12 1.896374 31-Jul-12 6.090036 31-Aug-12 1.792413 30-Sep-12 4.959371 31-Oct-12 -1.850525 30-Nov-12 4.553027 31-Dec-12 1.897236 31-Jan-13 1.851799 28-Feb-13 0.869869 31-Mar-13 0.378884 30-Apr-13 2.048732 31-May-13 3.246269 30-Jun-13 -4.700443 31-Jul-13 2.434118 31-Aug-13 -0.955334 30-Sep-13 3.616653 31-Oct-13 2.274851 30-Nov-13 3.364795 31-Dec-13 1.24915 31-Jan-14 -4.043413 28-Feb-14 4.946052 31-Mar-14 -1.404296 30-Apr-14 2.545922 31-May-14 4.063734 30-Jun-14 -1.037094 31-Jul-14 -3.81894 31-Aug-14 1.668675 30-Sep-14 0.04266 31-Oct-14 -0.537022 30-Nov-14 5.418607 31-Dec-14 -1.555903 31-Jan-15 10.856755 28-Feb-15 5.673756 31-Mar-15 4.262516 30-Apr-15 -3.919245 31-May-15 3.739044 30-Jun-15 -4.390964 31-Jul-15 3.431232 31-Aug-15 -10.422858 30-Sep-15 -5.305742 31-Oct-15 8.458589 30-Nov-15 4.50564 31-Dec-15 -7.194755 31-Jan-16 -9.901653 29-Feb-16 -0.157495 31-Mar-16 4.836982 30-Apr-16 1.629254 31-May-16 -2.641311 30-Jun-16 -1.283814 31-Jul-16 4.271925 31-Aug-16 4.824755 30-Sep-16 -1.104833 31-Oct-16 -0.125194 30-Nov-16 0.153096 31-Dec-16 6.508409 31-Jan-17 0.844009 28-Feb-17 0.907902 31-Mar-17 3.905754 30-Apr-17 2.748897 31-May-17 0.832194 30-Jun-17 -2.360856 31-Jul-17 -2.483676 31-Aug-17 -0.383768 30-Sep-17 8.366053 31-Oct-17 2.075202 30-Nov-17 -1.402533 31-Dec-17 -0.635028 31-Jan-18 2.708854 28-Feb-18 -3.912963 31-Mar-18 -4.583161 30-Apr-18 4.157642 31-May-18 2.516876 30-Jun-18 -0.128427 31-Jul-18 3.492774 31-Aug-18 -1.942257 30-Sep-18 0.015755 31-Oct-18 -8.01501 30-Nov-18 -3.629417 31-Dec-18 -5.11452 31-Jan-19 5.661827 28-Feb-19 6.034089 31-Mar-19 0.977281 30-Apr-19 4.726809 31-May-19 -5.412126 30-Jun-19 8.296429 31-Jul-19 -1.485163 31-Aug-19 -1.0835 30-Sep-19 4.056368 31-Oct-19 1.148691 30-Nov-19 3.41318 31-Dec-19 2.363879 31-Jan-20 -3.598735 29-Feb-20 -8.249898 31-Mar-20 -9.376262 30-Apr-20 7.630402 31-May-20 5.809769 30-Jun-20 4.835539 31-Jul-20 4.825655 31-Aug-20 3.573847 30-Sep-20 -0.153619 31-Oct-20 -6.375061 30-Nov-20 12.07073 31-Dec-20 1.353461 31-Jan-21 -1.421529 28-Feb-21 -0.57542 31-Mar-21 10.169779 30-Apr-21 0.975397 31-May-21 2.562411 30-Jun-21 1.587305 31-Jul-21 3.574363 31-Aug-21 2.108231 30-Sep-21 -4.516165 31-Oct-21 3.96086 30-Nov-21 -1.42033 31-Dec-21 6.016204 31-Jan-22 -6.019636 28-Feb-22 -5.387722 31-Mar-22 2.445349 30-Apr-22 2.282084 31-May-22 -0.571776 30-Jun-22 -11.818241 31-Jul-22 6.594623 31-Aug-22 -5.617676 30-Sep-22 -4.413826 31-Oct-22 8.686338 30-Nov-22 4.9345 31-Dec-22 -4.899674 31-Jan-23 5.784664 28-Feb-23 1.157308 31-Mar-23 -0.270952 30-Apr-23 3.190067 31-May-23 -4.728675 30-Jun-23 2.263311 31-Jul-23 3.976037 31-Aug-23 -1.491199 30-Sep-23 -4.150699 31-Oct-23 -1.752454 30-Nov-23 5.587204 31-Dec-23 6.609449 31-Jan-24 -3.701258 29-Feb-24 2.17888 Ex-Date Payable Date Total Distribution 15-Apr-24 15-Apr-24 0 16-Jan-24 16-Jan-24 0.109685 16-Oct-23 16-Oct-23 0.660477 17-Jul-23 17-Jul-23 2.052419 17-Apr-23 17-Apr-23 0.245673 16-Jan-23 16-Jan-23 0.199351 17-Oct-22 17-Oct-22 0.311822 15-Jul-22 15-Jul-22 1.621631 19-Apr-22 19-Apr-22 0.209846 17-Jan-22 17-Jan-22 0.297445 15-Oct-21 15-Oct-21 0.313389 15-Jul-21 15-Jul-21 1.133841 15-Apr-21 15-Apr-21 0.147302 15-Jan-21 15-Jan-21 0.238924 15-Oct-20 15-Oct-20 1.048083 15-Jul-20 15-Jul-20 0.443809 15-Apr-20 15-Apr-20 0.148743 15-Jan-20 15-Jan-20 0.029988 15-Oct-19 15-Oct-19 0.073807 15-Jul-19 15-Jul-19 1.509121 15-Apr-19 15-Apr-19 0.413876 15-Jan-19 15-Jan-19 0.072178 15-Oct-18 15-Oct-18 0.181272 16-Jul-18 16-Jul-18 1.554338 15-Jan-18 15-Jan-18 0 02-Jan-18 02-Jan-18 0.104678 16-Oct-17 16-Oct-17 0.122696 17-Jul-17 17-Jul-17 1.556927 18-Apr-17 18-Apr-17 0.03131 16-Jan-17 16-Jan-17 0.129201 17-Oct-16 17-Oct-16 0.145171 15-Jul-16 15-Jul-16 1.847552 15-Apr-16 15-Apr-16 0.296729 15-Jan-16 15-Jan-16 0.01201 15-Oct-15 15-Oct-15 0.138274 15-Jul-15 15-Jul-15 1.641797 15-Apr-15 15-Apr-15 0.408865 15-Jan-15 15-Jan-15 0.036252 15-Oct-14 15-Oct-14 0 15-Jul-14 15-Jul-14 1.225138 15-Apr-14 15-Apr-14 0.115984 15-Jan-14 15-Jan-14 0 15-Oct-13 15-Oct-13 0.108405 15-Jul-13 15-Jul-13 1.268954 15-Apr-13 15-Apr-13 0.0924 15-Jan-13 15-Jan-13 0 15-Oct-12 15-Oct-12 0.288 16-Jul-12 16-Jul-12 0.7163 16-Apr-12 16-Apr-12 0.591 16-Jan-12 16-Jan-12 0 17-Oct-11 17-Oct-11 0 15-Jul-11 15-Jul-11 0.798 24-Mar-11 24-Mar-11 0 17-Jan-11 17-Jan-11 0 15-Oct-10 15-Oct-10 0 15-Jul-10 15-Jul-10 1.0121 15-Apr-10 15-Apr-10 0 15-Jan-10 15-Jan-10 0 15-Jul-09 15-Jul-09 1.147 15-Jul-08 15-Jul-08 1.0482 16-Jul-07 16-Jul-07 0.8007 17-Jul-06 17-Jul-06 0.6439 15-Jul-05 15-Jul-05 0.4970599 15-Jul-04 15-Jul-04 0.4341747 15-Jul-03 15-Jul-03 0.4729225