27-Mar-2024 iShares NASDAQ-100® UCITS ETF (DE) Inception Date 27-Mar-06 Fund Holdings as of 27-Mar-24 Number of Securities 101.00 Shares Outstanding 23,400,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 363502339.35 8.73833 363502339.35 862545 421.43 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 310664240.85 7.46814 310664240.85 1792535 173.31 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 261911817.5 6.29617 261911817.5 290207 902.5 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 216838114.85 5.21263 216838114.85 1205795 179.83 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 200652848.7 4.82355 200652848.7 406295 493.86 United States NASDAQ USD AVGO BROADCOM INC Information Technology Equity 183230939.85 4.40474 183230939.85 138945 1318.73 United States NASDAQ USD GOOGL ALPHABET INC CLASS A Communication Equity 103206395.25 2.48101 103206395.25 684075 150.87 United States NASDAQ USD TSLA TESLA INC Consumer Discretionary Equity 100632688.17 2.41914 100632688.17 559599 179.83 United States NASDAQ USD GOOG ALPHABET INC CLASS C Communication Equity 100022861.7 2.40448 100022861.7 658305 151.94 United States NASDAQ USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 97396655.28 2.34134 97396655.28 133041 732.08 United States NASDAQ USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 87003093.86 2.09149 87003093.86 484454 179.59 United States NASDAQ USD NFLX NETFLIX INC Communication Equity 79606744.56 1.91369 79606744.56 129752 613.53 United States NASDAQ USD PEP PEPSICO INC Consumer Staples Equity 71526287.73 1.71944 71526287.73 412089 173.57 United States NASDAQ USD ADBE ADOBE INC Information Technology Equity 68356792.4 1.64325 68356792.4 135521 504.4 United States NASDAQ USD LIN LINDE PLC Materials Equity 67318483.47 1.61829 67318483.47 144389 466.23 United States NASDAQ USD CSCO CISCO SYSTEMS INC Information Technology Equity 60423268.5 1.45253 60423268.5 1214050 49.77 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 57651744.53 1.38591 57651744.53 355853 162.01 United States NASDAQ USD QCOM QUALCOMM INC Information Technology Equity 56591743.65 1.36042 56591743.65 334605 169.13 United States NASDAQ USD INTC INTEL CORPORATION CORP Information Technology Equity 55485609.51 1.33383 55485609.51 1267663 43.77 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 54458479.3 1.30914 54458479.3 83945 648.74 United States NASDAQ USD AMAT APPLIED MATERIAL INC Information Technology Equity 51817792 1.24566 51817792 249124 208 United States NASDAQ USD CMCSA COMCAST CORP CLASS A Communication Equity 51168581.31 1.23006 51168581.31 1188033 43.07 United States NASDAQ USD TXN TEXAS INSTRUMENT INC Information Technology Equity 47129202.36 1.13295 47129202.36 272628 172.87 United States NASDAQ USD AMGN AMGEN INC Health Care Equity 46003256.6 1.10588 46003256.6 160682 286.3 United States NASDAQ USD ISRG INTUITIVE SURGICAL INC Health Care Equity 42264963.6 1.01602 42264963.6 105636 400.1 United States NASDAQ USD HON HONEYWELL INTERNATIONAL INC Industrials Equity 40111325.33 0.96425 40111325.33 195541 205.13 United States NASDAQ USD MU MICRON TECHNOLOGY INC Information Technology Equity 39469365 0.94881 39469365 330980 119.25 United States NASDAQ USD LRCX LAM RESEARCH CORP Information Technology Equity 37958556.36 0.9125 37958556.36 39308 965.67 United States NASDAQ USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 37635007.5 0.90472 37635007.5 10245 3673.5 United States NASDAQ USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 32320182.04 0.77695 32320182.04 77447 417.32 United States NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 31334210.1 0.75325 31334210.1 32427 966.3 United States NASDAQ USD SBUX STARBUCKS CORP Consumer Discretionary Equity 31060864.5 0.74668 31060864.5 339463 91.5 United States NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 30585812.78 0.73526 30585812.78 123166 248.33 United States NASDAQ USD ADI ANALOG DEVICES INC Information Technology Equity 28745464.38 0.69102 28745464.38 148686 193.33 United States NASDAQ USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 28300000.9 0.68031 28300000.9 403709 70.1 United States NASDAQ USD KLAC KLA CORP Information Technology Equity 28255987.89 0.67925 28255987.89 40547 696.87 United States NASDAQ USD PANW PALO ALTO NETWORKS INC Information Technology Equity 27343655.24 0.65732 27343655.24 96874 282.26 United States NASDAQ USD GILD GILEAD SCIENCES INC Health Care Equity 27270330.15 0.65556 27270330.15 373515 73.01 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 26223308.95 0.63039 26223308.95 45737 573.35 United States NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 25412816.16 0.61091 25412816.16 81624 311.34 United States NASDAQ USD ASML ASML HOLDING ADR REPRESENTING NV Information Technology Equity 25221988.95 0.60632 25221988.95 25895 974.01 Netherlands NASDAQ USD PDD PDD HOLDINGS ADS INC Consumer Discretionary Equity 23362564.92 0.56162 23362564.92 200262 116.66 China NASDAQ USD MELI MERCADOLIBRE INC Consumer Discretionary Equity 23144280 0.55637 23144280 15200 1522.65 United States NASDAQ USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 22007740.2 0.52905 22007740.2 86795 253.56 United States NASDAQ USD CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 21993240.25 0.5287 21993240.25 68249 322.25 United States NASDAQ USD ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 21912369.57 0.52676 21912369.57 131677 166.41 United States NASDAQ USD CSX CSX CORP Industrials Equity 21639779.16 0.5202 21639779.16 587399 36.84 United States NASDAQ USD PYPL PAYPAL HOLDINGS INC Financials Equity 21391337.52 0.51423 21391337.52 321336 66.57 United States NASDAQ USD CTAS CINTAS CORP Industrials Equity 20839342.16 0.50096 20839342.16 30394 685.64 United States NASDAQ USD ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 20099839.52 0.48319 20099839.52 17701 1135.52 United States NASDAQ USD PCAR PACCAR INC Industrials Equity 19549430.04 0.46995 19549430.04 157074 124.46 United States NASDAQ USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 18872617.92 0.45368 18872617.92 76893 245.44 United States NASDAQ USD MRVL MARVELL TECHNOLOGY INC Information Technology Equity 18742679.69 0.45056 18742679.69 259199 72.31 United States NASDAQ USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 18470932.8 0.44403 18470932.8 312009 59.2 United States NASDAQ USD ROP ROPER TECHNOLOGIES INC Information Technology Equity 17942967.84 0.43134 17942967.84 32088 559.18 United States NASDAQ USD CEG CONSTELLATION ENERGY CORP Utilities Equity 17554381.05 0.42199 17554381.05 94945 184.89 United States NASDAQ USD WDAY WORKDAY INC CLASS A Information Technology Equity 17146123.68 0.41218 17146123.68 62664 273.62 United States NASDAQ USD ADSK AUTODESK INC Information Technology Equity 16737832.89 0.40237 16737832.89 64137 260.97 United States NASDAQ USD CPRT COPART INC Industrials Equity 16500632.04 0.39666 16500632.04 288271 57.24 United States NASDAQ USD DXCM DEXCOM INC Health Care Equity 16122074.76 0.38756 16122074.76 115587 139.48 United States NASDAQ USD DASH DOORDASH INC CLASS A Consumer Discretionary Equity 15598862.72 0.37499 15598862.72 112319 138.88 United States NASDAQ USD FTNT FORTINET INC Information Technology Equity 15389761.52 0.36996 15389761.52 228776 67.27 United States NASDAQ USD ROST ROSS STORES INC Consumer Discretionary Equity 14857505.79 0.35716 14857505.79 100941 147.19 United States NASDAQ USD MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 14450742.18 0.34739 14450742.18 162022 89.19 United States NASDAQ USD LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 14137787.46 0.33986 14137787.46 36301 389.46 United States NASDAQ USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 13964864.4 0.33571 13964864.4 32632 427.95 United States NASDAQ USD IDXX IDEXX LABORATORIES INC Health Care Equity 13441767.84 0.32313 13441767.84 24912 539.57 United States NASDAQ USD AEP AMERICAN ELECTRIC POWER INC Utilities Equity 13378387.2 0.32161 13378387.2 157764 84.8 United States NASDAQ USD KHC KRAFT HEINZ Consumer Staples Equity 13286618.54 0.3194 13286618.54 363718 36.53 United States NASDAQ USD FAST FASTENAL Industrials Equity 13252360.8 0.31858 13252360.8 171485 77.28 United States NASDAQ USD PAYX PAYCHEX INC Industrials Equity 13162549.71 0.31642 13162549.71 108307 121.53 United States NASDAQ USD CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 12780012.42 0.30722 12780012.42 43542 293.51 United States NASDAQ USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 12726510.65 0.30594 12726510.65 416035 30.59 United States NASDAQ USD MRNA MODERNA INC Health Care Equity 12647514.76 0.30404 12647514.76 114364 110.59 United States NASDAQ USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 12329843.68 0.2964 12329843.68 136528 90.31 United States NASDAQ USD AZN ASTRAZENECA ADR REPRESENTING .5 PL Health Care Equity 11917445.14 0.28649 11917445.14 174589 68.26 United Kingdom NASDAQ USD CSGP COSTAR GROUP INC Real Estate Equity 11770785.04 0.28296 11770785.04 122332 96.22 United States NASDAQ USD TTD TRADE DESK INC CLASS A Communication Equity 11636255.88 0.27973 11636255.88 133428 87.21 United States NASDAQ USD DDOG DATADOG INC CLASS A Information Technology Equity 11307093.48 0.27181 11307093.48 91548 123.51 United States NASDAQ USD EXC EXELON CORP Utilities Equity 11129013.35 0.26753 11129013.35 298285 37.31 United States NASDAQ USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 10988962.92 0.26417 10988962.92 149266 73.62 United States NASDAQ USD EA ELECTRONIC ARTS INC Communication Equity 10570567.33 0.25411 10570567.33 80159 131.87 United States NASDAQ USD FANG DIAMONDBACK ENERGY INC Energy Equity 10514944.59 0.25277 10514944.59 53503 196.53 United States NASDAQ USD CDW CDW CORP Information Technology Equity 10340587 0.24858 10340587 40100 257.87 United States NASDAQ USD VRSK VERISK ANALYTICS INC Industrials Equity 10057118.56 0.24177 10057118.56 42992 233.93 United States NASDAQ USD BKR BAKER HUGHES CLASS A Energy Equity 9929978.1 0.23871 9929978.1 300090 33.09 United States NASDAQ USD CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 9774979.5 0.23498 9774979.5 136713 71.5 Netherlands NASDAQ USD ON ON SEMICONDUCTOR CORP Information Technology Equity 9687455.64 0.23288 9687455.64 128124 75.61 United States NASDAQ USD BIIB BIOGEN INC Health Care Equity 9378771.68 0.22546 9378771.68 43352 216.34 United States NASDAQ USD ANSS ANSYS INC Information Technology Equity 9156125.88 0.22011 9156125.88 26316 347.93 United States NASDAQ USD TEAM ATLASSIAN CORP CLASS A Information Technology Equity 9070240.68 0.21804 9070240.68 46962 193.14 United States NASDAQ USD XEL XCEL ENERGY INC Utilities Equity 8926150.22 0.21458 8926150.22 167219 53.38 United States NASDAQ USD DLTR DOLLAR TREE INC Consumer Staples Equity 8621377.5 0.20725 8621377.5 65067 132.5 United States NASDAQ USD ZS ZSCALER INC Information Technology Equity 8576774.92 0.20618 8576774.92 44329 193.48 United States NASDAQ USD GFS GLOBALFOUNDRIES INC Information Technology Equity 8468511.38 0.20358 8468511.38 163706 51.73 United States NASDAQ USD MDB MONGODB INC CLASS A Information Technology Equity 7754744.4 0.18642 7754744.4 21613 358.8 United States NASDAQ USD USD USD CASH Cash and/or Derivatives Cash 7715398.21 0.18547 7715398.21 7715398 100 United States -- USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 7572256.8 0.18203 7572256.8 51540 146.92 United States NASDAQ USD ILMN ILLUMINA INC Health Care Equity 6675361.8 0.16047 6675361.8 48135 138.68 United States NASDAQ USD WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 6386567.04 0.15353 6386567.04 739186 8.64 United States NASDAQ USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 5506315.12 0.13237 5506315.12 261956 21.02 United States NASDAQ USD SIRI SIRIUS XM HOLDINGS INC Communication Equity 4540040.7 0.10914 4540040.7 1164113 3.9 United States NASDAQ USD MLIFT CASH COLLATERAL USD MLIFT Cash and/or Derivatives Cash Collateral and Margins 340000 0.00817 340000 340000 100 United States -- USD EUR EUR CASH Cash and/or Derivatives Cash 9332.09 0.00022 9332.09 8624 108.21 European Union -- EUR MARGIN_USD FUTURES USD MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 United States -- USD NQM4 NASDAQ 100 E-MINI JUN 24 Cash and/or Derivatives Futures 0 0 7031425 19 18503.75 -- Index And Options Market USD iShares NASDAQ-100® UCITS ETF (DE) The Fund seeks to track the performance of an index composed of 100 of the largest non-financial companies listed on the NASDAQ Stock Market. Net Assets of Fund USD 4,153,835,562 Fund Launch Date 27-Mar-06 Base Currency USD Asset Class Equity Benchmark Index NASDAQ-100® Index SFDR Classification Other Shares Outstanding 23,400,000 Total Expense Ratio 0.31% ISIN DE000A0F5UF5 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 30 April Bloomberg Ticker NDXEX GY Creation Price 181.33 Cancellation Price 175.99 As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27-Mar-24 USD 177.7688 23400000 4159791080.08 1164.501106 1163.798115 26-Mar-24 USD 177.0792 23400000 4143652322.98 1159.983778 1159.271309 25-Mar-24 USD 177.7275 23400000 4158824666.74 1164.230564 1163.50637 22-Mar-24 USD 178.3387 23400000 4173125054.31 1168.234321 1167.477368 21-Mar-24 USD 178.1549 23400000 4168824721.17 1167.030312 1166.263575 20-Mar-24 USD 177.3759 23400000 4150595952.06 1161.927356 1161.153726 19-Mar-24 USD 175.3316 23400000 4102759363.84 1148.535863 1147.762217 18-Mar-24 USD 174.8742 23400000 4092057186.79 1145.539596 1144.758028 15-Mar-24 USD 173.1605 23400000 4051955107.02 1134.313748 1133.507328 14-Mar-24 USD 175.3644 23400000 4103527522.22 1147.477782 1146.654755 13-Mar-24 USD 175.8754 23400000 4115485431.49 1150.821455 1149.98408 12-Mar-24 USD 177.3429 23350000 4140956323.44 1160.423881 1159.572161 11-Mar-24 USD 174.7402 23350000 4080184493.37 1143.393398 1142.536323 08-Mar-24 USD 175.3947 23250000 4077925907.78 1147.676047 1146.785295 07-Mar-24 USD 178.1158 23250000 4141192982.64 1165.481268 1164.576503 06-Mar-24 USD 175.3755 23250000 4077480642.3 1147.550414 1146.6423 05-Mar-24 USD 174.2123 23250000 4050435714.94 1139.939142 1139.024103 04-Mar-24 USD 177.4111 23250000 4124808084.29 1160.87014 1159.931461 01-Mar-24 USD 178.1468 23250000 4141912824.12 1165.684113 1164.734963 29-Feb-24 USD 175.6254 23250000 4083291168.6 1149.185607 1148.227052 28-Feb-24 USD 173.9509 23250000 4044357611.59 1138.2287 1137.261523 27-Feb-24 USD 174.8817 23250000 4065999090.76 1144.319288 1143.336488 26-Feb-24 USD 174.5154 23250000 4057482765.89 1141.922444 1140.934033 23-Feb-24 USD 174.5619 23250000 4058565052.56 1142.226711 1141.206165 22-Feb-24 USD 175.2147 23250000 4073742520.74 1146.498237 1145.469682 21-Feb-24 USD 170.0933 23250000 3954670018.27 1112.986916 1111.971074 20-Feb-24 USD 170.7385 23200000 3961133738.53 1117.208711 1116.179389 16-Feb-24 USD 172.1047 23200000 3992828200.13 1126.148292 1125.078013 15-Feb-24 USD 173.6571 23200000 4028844342.29 1136.306251 1135.217894 14-Feb-24 USD 173.2755 23150000 4011327474.58 1133.809294 1132.71139 13-Feb-24 USD 171.2395 23150000 3964195575.73 1120.48695 1119.387828 12-Feb-24 USD 173.9867 23100000 4019093041.05 1138.462953 1137.338136 09-Feb-24 USD 174.7615 23100000 4036990619.67 1143.532772 1142.377985 08-Feb-24 USD 173.0071 23100000 3996462908.54 1132.053048 1130.893451 07-Feb-24 USD 172.7243 23100000 3989931264.29 1130.202577 1129.034696 06-Feb-24 USD 170.9523 23100000 3948997453.84 1118.607688 1117.439954 05-Feb-24 USD 171.3408 23100000 3957972504.66 1121.149796 1119.971286 02-Feb-24 USD 171.6327 23000000 3947552173.68 1123.059811 1121.851277 01-Feb-24 USD 168.732 23000000 3880836863.28 1104.079398 1102.900888 31-Jan-24 USD 166.712 23000000 3834375311.12 1090.861749 1089.681657 30-Jan-24 USD 170.0137 22950000 3901815379.57 1112.466062 1111.253753 29-Jan-24 USD 171.1673 22900000 3919732138.78 1120.014517 1118.7852 26-Jan-24 USD 169.4666 22850000 3872312483.47 1108.886173 1107.641977 25-Jan-24 USD 170.4023 22850000 3893692541.34 1115.008823 1113.744391 24-Jan-24 USD 170.2319 22850000 3889798786.35 1113.89383 1112.61967 23-Jan-24 USD 169.3088 22850000 3868705000.64 1107.853626 1106.57359 22-Jan-24 USD 168.5921 22850000 3852330161.76 1103.163978 1101.879698 19-Jan-24 USD 168.4369 22750000 3831938377.95 1102.148443 1100.838548 18-Jan-24 USD 165.2118 22750000 3758569091.24 1081.045354 1079.747761 17-Jan-24 USD 162.8206 22750000 3704168783.33 1065.398798 1064.106288 16-Jan-24 USD 163.7407 22750000 3725100102.2 1071.419372 1070.110223 12-Jan-24 USD 163.7677 22600000 3701149710.11 1071.596044 1070.250654 11-Jan-24 USD 163.6526 22600000 3698548288.11 1070.842899 1069.485771 10-Jan-24 USD 163.3834 22600000 3692465132.56 1069.081419 1067.714694 09-Jan-24 USD 162.2725 22600000 3667359261.53 1061.812366 1060.444824 08-Jan-24 USD 161.9913 22400000 3628605503.22 1059.972364 1058.596803 05-Jan-24 USD 158.6495 22400000 3553747714.67 1038.105661 1036.727318 04-Jan-24 USD 158.4182 22450000 3556488001.99 1036.592175 1035.203528 03-Jan-24 USD 159.2579 22450000 3575339892.7 1042.08666 1040.680673 02-Jan-24 USD 160.9493 22450000 3613311252.58 1053.154151 1051.739909 29-Dec-23 USD 163.6869 22450000 3674770901.31 1071.067338 1069.596396 28-Dec-23 USD 164.3921 22450000 3690602128.09 1075.681737 1074.20021 27-Dec-23 USD 164.47 22500000 3700574467.38 1076.191467 1074.695138 22-Dec-23 USD 163.2413 22500000 3672928916.62 1068.151603 1066.621308 21-Dec-23 USD 163.048 22500000 3668579581.43 1066.886765 1065.350111 20-Dec-23 USD 161.073 22500000 3624143047.13 1053.963569 1052.428516 19-Dec-23 USD 163.581 22500000 3680571454.28 1070.374393 1068.811562 18-Dec-23 USD 162.7619 22550000 3670281551.14 1065.014701 1063.449859 15-Dec-23 USD 161.7319 22550000 3647054249.19 1058.275009 1056.689236 14-Dec-23 USD 160.9835 22550000 3630177756.99 1052.834755 1051.246606 13-Dec-23 USD 161.2203 22550000 3635517749.78 1054.383431 1052.791564 12-Dec-23 USD 159.1969 22550000 3589889475.23 1041.150362 1039.562211 11-Dec-23 USD 157.9039 22550000 3560732463.74 1032.69412 1031.109363 08-Dec-23 USD 156.5742 22500000 3522918905.41 1023.99786 1022.398244 07-Dec-23 USD 155.9701 22550000 3517125715.85 1020.047036 1018.444502 06-Dec-23 USD 153.6855 22550000 3465608740.19 1005.105714 1003.510493 05-Dec-23 USD 154.5598 22550000 3485324093.5 1010.823651 1009.209455 04-Dec-23 USD 154.1909 22500000 3469294674.05 1008.411039 1006.791795 01-Dec-23 USD 155.7291 22450000 3496117463.59 1018.470892 1016.822218 30-Nov-23 USD 155.2431 22450000 3485208239.96 1015.292444 1013.63839 29-Nov-23 USD 155.6038 22450000 3493304627.87 1017.651428 1015.98561 28-Nov-23 USD 155.8175 22450000 3498102607.09 1019.04903 1017.373045 27-Nov-23 USD 155.3472 22400000 3479777286.69 1015.97326 1014.291518 24-Nov-23 USD 155.5458 22400000 3484226328.38 1017.272107 1015.564462 22-Nov-23 USD 155.7371 22400000 3488510121.01 1018.523212 1016.795481 21-Nov-23 USD 155.077 22400000 3473725243.2 1014.206148 1012.474206 20-Nov-23 USD 155.9842 22400000 3494047005.85 1020.139251 1018.389439 17-Nov-23 USD 154.1469 22350000 3445183943.71 1008.123278 1006.36735 16-Nov-23 USD 154.1014 22350000 3444166484.79 1007.825707 1006.061052 15-Nov-23 USD 153.9366 22250000 3425088927.25 1006.747913 1004.974891 14-Nov-23 USD 153.8643 22250000 3423480574.76 1006.275069 1004.494554 13-Nov-23 USD 150.652 22250000 3352005933.61 985.266574 983.50471 10-Nov-23 USD 151.0998 22250000 3361969875.56 988.195194 986.406056 09-Nov-23 USD 147.7674 22250000 3287825721.2 966.401242 964.634668 08-Nov-23 USD 148.9719 22250000 3314624022.07 974.278692 972.491413 07-Nov-23 USD 148.8051 22250000 3310914224.75 973.187818 971.397675 06-Nov-23 USD 147.4342 22150000 3265667204.29 964.222109 962.437383 03-Nov-23 USD 146.893 22100000 3246335122.73 960.682652 958.881558 02-Nov-23 USD 145.1426 22100000 3207650889.5 949.235007 947.4429 01-Nov-23 USD 142.6615 22100000 3152818630.37 933.008572 931.247157 31-Oct-23 USD 140.1801 22100000 3097980778.26 916.780175 915.039051 30-Oct-23 USD 139.4588 22150000 3089013156.37 912.062861 910.322438 27-Oct-23 USD 137.9436 22200000 3062348417.83 902.153428 900.408058 26-Oct-23 USD 137.2561 22600000 3101986874.08 897.657166 895.909468 25-Oct-23 USD 139.9031 22600000 3161810630.23 914.96859 913.184848 24-Oct-23 USD 143.445 22600000 3241856553.32 938.132675 936.299565 23-Oct-23 USD 142.0749 22600000 3210892369.89 929.172198 927.346355 20-Oct-23 USD 141.6508 22600000 3201308507.28 926.398577 924.554233 19-Oct-23 USD 143.8135 22750000 3271756657.25 940.542671 938.666178 18-Oct-23 USD 145.0416 22750000 3299696122.85 948.574465 946.674279 17-Oct-23 USD 147.1123 22750000 3346805720.43 962.116878 960.18315 16-Oct-23 USD 147.6066 22750000 3358050579.6 965.349608 963.403667 13-Oct-23 USD 145.8829 22750000 3318834972.66 954.076581 952.125768 12-Oct-23 USD 147.7223 22750000 3360682372.88 966.106288 964.125485 11-Oct-23 USD 148.2775 22750000 3373313754.2 969.737305 967.745746 10-Oct-23 USD 147.2128 22750000 3349091302.23 962.774149 960.786873 09-Oct-23 USD 146.3934 22750000 3330449306.47 957.41526 955.430027 06-Oct-23 USD 145.6781 22750000 3314177315.07 952.737186 950.736858 05-Oct-23 USD 143.2464 22750000 3258854995.71 936.833828 934.854702 04-Oct-23 USD 143.7605 22600000 3248987164.9 940.19605 938.204573 02-Oct-23 USD 144.3341 22550000 3254733805.09 943.947404 941.93714 29-Sep-23 USD 143.1482 22550000 3227992728.25 936.191598 934.171528 28-Sep-23 USD 143.0279 22550000 3225279783.72 935.404834 933.379358 27-Sep-23 USD 141.829 22550000 3198244287.7 927.564008 925.546522 26-Sep-23 USD 141.4964 22500000 3183670105.11 925.388799 923.367048 25-Sep-23 USD 143.6672 22500000 3232512350.89 939.585867 937.527443 22-Sep-23 USD 143.0115 22500000 3217758859.88 935.297578 933.223608 21-Sep-23 USD 142.9458 22500000 3216279537.94 934.867899 932.788563 20-Sep-23 USD 145.6282 22500000 3276634320.46 952.410839 950.288644 19-Sep-23 USD 147.7651 22500000 3324714234.25 966.3862 964.228307 18-Sep-23 USD 148.0984 22500000 3332213900.61 968.565988 966.395096 15-Sep-23 USD 147.8787 22500000 3327271468.41 967.129146 964.936902 14-Sep-23 USD 150.5207 22500000 3386715484.85 984.40787 982.169409 13-Sep-23 USD 149.2918 22500000 3359065457.6 976.370844 974.140676 12-Sep-23 USD 148.7214 22500000 3346232042.84 972.640418 970.409469 11-Sep-23 USD 150.3918 22500000 3383815772.67 983.564862 981.297129 08-Sep-23 USD 148.6291 22500000 3344154915.67 972.036775 969.769555 07-Sep-23 USD 148.4194 22500000 3339435911.62 970.665333 968.391839 06-Sep-23 USD 149.5145 22500000 3364076102.61 977.827305 975.529015 05-Sep-23 USD 150.8457 22500000 3394028686.91 986.533375 984.207758 01-Sep-23 USD 150.6802 22500000 3390303967.05 985.451003 983.102789 31-Aug-23 USD 150.7763 22500000 3392467057.87 986.079498 983.719916 30-Aug-23 USD 150.3815 22500000 3383584671.14 983.4975 981.134025 29-Aug-23 USD 149.5383 22500000 3364612356.84 977.982958 975.621821 28-Aug-23 USD 146.3889 22500000 3293749617.44 957.38583 955.056038 25-Aug-23 USD 145.3171 22500000 3269634567.77 950.37624 948.036518 24-Aug-23 USD 144.0997 22500000 3242242846.23 942.414424 940.081023 23-Aug-23 USD 147.3204 22500000 3314710048.31 963.477855 961.095269 22-Aug-23 USD 144.9953 22500000 3262394614.66 948.271663 945.91062 21-Aug-23 USD 145.266 22500000 3268485858.19 950.042045 947.669563 18-Aug-23 USD 142.9169 22500000 3215629196.98 934.678892 932.312844 17-Aug-23 USD 143.1173 22500000 3220139365.19 935.989511 933.611717 16-Aug-23 USD 144.6704 22500000 3255084080.21 946.146811 943.739339 15-Aug-23 USD 146.2154 22500000 3289847116.14 956.251137 953.812412 14-Aug-23 USD 147.849 22500000 3326602344.74 966.934908 964.464428 11-Aug-23 USD 146.1214 22500000 3287732481.52 955.636375 953.167388 10-Aug-23 USD 147.0863 22500000 3309440771.35 961.946837 959.453213 09-Aug-23 USD 146.8093 22500000 3303208156.29 960.135253 957.64419 08-Aug-23 USD 148.4683 22500000 3340535986.86 970.98514 968.457992 07-Aug-23 USD 149.7798 22500000 3370046585.87 979.562372 977.005989 04-Aug-23 USD 148.4889 22500000 3340999268.92 971.119864 968.559771 03-Aug-23 USD 149.2499 22450000 3350660749.05 976.096817 973.515732 02-Aug-23 USD 149.4187 22450000 3354449281.41 977.200772 974.606177 01-Aug-23 USD 152.7941 22450000 3430228646.59 999.275944 996.625405 31-Jul-23 USD 153.1729 22450000 3438732562.17 1001.753302 999.089549 28-Jul-23 USD 153.1178 22500000 3445149396.41 1001.392947 998.704567 27-Jul-23 USD 150.3295 22500000 3382412912.2 983.157419 980.508093 26-Jul-23 USD 150.6646 22500000 3389952550.84 985.348978 982.685036 25-Jul-23 USD 151.2682 22500000 3403535387.53 989.296532 986.61418 24-Jul-23 USD 150.1664 22500000 3378743606.13 982.090742 979.424795 21-Jul-23 USD 149.9539 22500000 3373962449.75 980.700989 978.007994 20-Jul-23 USD 150.3489 22500000 3382851245.08 983.284295 980.570313 19-Jul-23 USD 153.8523 22500000 3461676445.29 1006.196589 1003.410902 18-Jul-23 USD 154.0004 22500000 3465009876.54 1007.165166 1004.36186 17-Jul-23 USD 152.7563 22500000 3437015636.12 999.028731 996.241789 14-Jul-23 USD 151.325 22500000 3404811962.5 989.668005 986.878695 13-Jul-23 USD 151.3893 22500000 3406259125.01 990.088528 987.283124 12-Jul-23 USD 148.8166 22500000 3348373906.38 973.263028 970.497625 11-Jul-23 USD 146.9883 22500000 3307236123.66 961.305916 958.567779 10-Jul-23 USD 146.2762 22500000 3291213531.65 956.64877 953.912661 07-Jul-23 USD 146.1954 22550000 3296705284.86 956.120336 953.355578 06-Jul-23 USD 146.7053 22550000 3308205540.75 959.455091 956.674804 05-Jul-23 USD 147.8176 22600000 3340676803.86 -- -- 03-Jul-23 USD 147.856 22600000 3341545343.45 966.980688 964.161441 30-Jun-23 USD 147.5649 22600000 3334967237.55 965.076889 962.23834 29-Jun-23 USD 145.2406 22600000 3282437205.6 949.875929 947.071399 28-Jun-23 USD 145.4754 22650000 3295017151.65 951.411525 948.59622 27-Jun-23 USD 145.295 22650000 3290932282.24 950.231706 947.412886 26-Jun-23 USD 142.7982 22650000 3234379830.94 933.902592 931.129033 23-Jun-23 USD 144.7693 22650000 3279025730.74 946.793619 943.962931 22-Jun-23 USD 146.2368 22650000 3312263698.27 956.391093 953.524409 21-Jun-23 USD 144.538 22600000 3266558797.68 945.280913 942.439569 20-Jun-23 USD 146.4971 22600000 3310834213.99 958.093459 955.201527 16-Jun-23 USD 146.6361 22600000 3313975022.56 959.002522 956.074207 15-Jun-23 USD 147.6244 22600000 3336311086.71 965.46602 962.511381 14-Jun-23 USD 146.1982 22600000 3304079247.79 954.045013 951.116002 13-Jun-23 USD 145.1696 22600000 3280832798.91 947.332682 944.414299 12-Jun-23 USD 144.0316 22650000 3262315775.71 939.90644 937.005275 09-Jun-23 USD 141.5424 22700000 3213013431.83 923.662677 920.784186 08-Jun-23 USD 141.1163 22700000 3203340682.67 920.882078 918.007132 07-Jun-23 USD 139.3484 22700000 3163207872.03 909.3453 906.4965 06-Jun-23 USD 141.8305 22700000 3219552557.98 925.54273 922.640892 05-Jun-23 USD 141.8159 22800000 3233402960.69 925.447455 922.537671 02-Jun-23 USD 141.7197 22800000 3231210201.39 924.819683 921.886044 01-Jun-23 USD 140.6934 22900000 3221878581.25 918.122361 915.204374 31-May-23 USD 138.8573 22900000 3179831984.83 906.140531 903.250095 30-May-23 USD 139.8343 23250000 3251147149.02 912.516136 909.597542 26-May-23 USD 139.2854 23250000 3238384552.68 908.934181 906.000148 25-May-23 USD 135.7805 23250000 3156896323.98 886.062269 883.188599 24-May-23 USD 132.5265 23250000 3081240001.09 864.827654 862.015281 23-May-23 USD 133.1893 23250000 3096650833.71 869.152886 866.315357 22-May-23 USD 134.9168 23250000 3136816458.65 880.426025 877.54334 19-May-23 USD 134.47 23250000 3126428446 877.510344 874.612605 18-May-23 USD 134.7732 23250000 3133476055.49 879.488936 876.575494 17-May-23 USD 132.3807 23250000 3077850315.3 863.876208 861.005079 16-May-23 USD 130.7573 23200000 3033569374.49 853.282393 850.440482 15-May-23 USD 130.6352 23200000 3030737057.04 852.485605 849.64256 12-May-23 USD 129.9248 23200000 3014255512.69 847.849751 844.997429 11-May-23 USD 130.3884 23200000 3025011276.56 850.875064 848.004752 10-May-23 USD 129.9716 23200000 3015340405.08 848.155154 845.286155 09-May-23 USD 128.5418 23200000 2982168957.78 838.824713 835.974278 08-May-23 USD 129.4221 23200000 3002592880.49 844.569284 841.687922 05-May-23 USD 129.1092 23200000 2995332733.42 842.527393 839.629234 04-May-23 USD 126.4093 23150000 2926374406.67 824.908667 822.061339 03-May-23 USD 126.8681 23150000 2936997406.73 827.902656 825.035902 02-May-23 USD 127.6801 23100000 2949410025.37 833.201521 830.319801 28-Apr-23 USD 128.9711 23150000 2985680112.14 841.626195 838.691153 27-Apr-23 USD 128.1352 23150000 2966328910.7 836.171365 833.248447 26-Apr-23 USD 124.6951 23150000 2886692154.1 813.722318 810.863388 25-Apr-23 USD 123.9026 23150000 2868345394.04 808.550704 805.702069 24-Apr-23 USD 126.2848 23150000 2923492385.93 824.096217 821.192253 21-Apr-23 USD 126.5896 23150000 2930549964.49 826.08525 823.155701 20-Apr-23 USD 126.4467 23150000 2927239958.01 825.152728 822.219414 19-Apr-23 USD 127.4472 23400000 2982265632.52 831.681686 828.724141 18-Apr-23 USD 127.4779 23400000 2982983383.17 831.882025 828.919037 17-Apr-23 USD 127.4389 23400000 2982069853.54 831.627523 828.660754 14-Apr-23 USD 127.3625 23400000 2980281847.65 831.12896 828.141706 13-Apr-23 USD 127.654 23400000 2987103873.05 833.0312 830.033128 12-Apr-23 USD 125.114 23400000 2927667045.14 816.455932 813.505065 11-Apr-23 USD 126.2425 23400000 2954074247.77 823.82018 820.837508 06-Apr-23 USD 127.2062 23400000 2976624803.26 830.108994 827.070431 05-Apr-23 USD 126.2763 23400000 2954864990.47 824.040749 821.015042 04-Apr-23 USD 127.5676 23150000 2953190936.31 832.46738 829.412857 03-Apr-23 USD 128.0184 23050000 2950825177.44 835.409164 832.343339 31-Mar-23 USD 128.3425 23050000 2958295382.91 837.524142 834.432385 30-Mar-23 USD 126.2195 23050000 2909358929.78 823.670089 820.618922 29-Mar-23 USD 125.0746 23050000 2882970147.78 816.19882 813.16974 28-Mar-23 USD 122.784 23000000 2824031167.3 801.251061 798.26468 27-Mar-23 USD 123.3937 23000000 2838054705.47 805.229778 802.221031 24-Mar-23 USD 124.3121 23000000 2859178986.51 811.222977 808.169963 23-Mar-23 USD 123.9451 23000000 2850737999.53 808.828046 805.776242 22-Mar-23 USD 122.3692 23000000 2814492655.06 798.544202 795.516275 21-Mar-23 USD 124.0666 23000000 2853532650.02 809.620918 806.5488 20-Mar-23 USD 122.3137 23000000 2813214839.56 798.182026 795.144399 17-Mar-23 USD 121.9003 23000000 2803706750.12 795.484303 792.439696 16-Mar-23 USD 122.5005 23000000 2817512546.69 799.401026 796.333247 15-Mar-23 USD 119.2881 23000000 2743626699.05 778.43788 775.441687 14-Mar-23 USD 118.8956 23000000 2734598276.99 775.173766 772.179818 13-Mar-23 USD 116.189 23000000 2672346708.72 757.527316 754.594127 10-Mar-23 USD 115.2863 23000000 2651583782.03 751.641906 748.710462 09-Mar-23 USD 116.9008 23000000 2688718131.35 762.168099 759.190929 08-Mar-23 USD 119.0321 23000000 2737739219.91 776.063717 773.027608 07-Mar-23 USD 118.4179 23000000 2723610609.11 772.059265 769.030471 06-Mar-23 USD 119.8828 23000000 2757305015.66 781.610098 778.538444 03-Mar-23 USD 119.7722 23000000 2754760004.9 780.88901 777.799476 02-Mar-23 USD 117.3771 23000000 2699673428.62 765.273472 762.235765 01-Mar-23 USD 116.327 23000000 2675521948.56 758.427046 755.415929 28-Feb-23 USD 117.3314 23000000 2698621140.05 764.975518 761.930374 27-Feb-23 USD 117.4842 23000000 2702135821.42 765.971741 762.917665 24-Feb-23 USD 116.6274 23000000 2682429566.87 760.385589 757.330916 23-Feb-23 USD 118.6719 23000000 2729452845.05 773.71529 770.608518 22-Feb-23 USD 117.5528 23000000 2703714620.5 766.418999 763.341786 21-Feb-23 USD 117.4942 23000000 2702366688.18 766.036939 762.953955 17-Feb-23 USD 120.3988 23000000 2769172472.71 784.974307 781.798736 16-Feb-23 USD 121.2195 23000000 2788049579.43 790.325095 787.12261 15-Feb-23 USD 123.6092 23000000 2843012626.49 805.905425 802.6409 14-Feb-23 USD 122.6361 23000000 2820630810.91 799.561022 796.314292 13-Feb-23 USD 121.7661 23000000 2800620627.68 793.888809 790.657164 10-Feb-23 USD 119.8462 23000000 2756462929.02 781.371474 778.167957 09-Feb-23 USD 120.573 23000000 2773178006.87 786.110054 782.880589 08-Feb-23 USD 121.6792 22950000 2792536923.4 793.32224 790.055683 07-Feb-23 USD 123.9454 22950000 2844546311.05 808.097377 804.764021 06-Feb-23 USD 121.3782 22550000 2737077956.56 791.359785 788.087526 03-Feb-23 USD 122.4298 22550000 2760793058 798.215991 794.896087 02-Feb-23 USD 124.6674 22350000 2786315521.05 812.804662 809.414282 01-Feb-23 USD 120.3806 22350000 2690506454.07 784.855647 781.578111 31-Jan-23 USD 117.8374 22350000 2633665709.26 768.274529 765.05831 30-Jan-23 USD 115.9931 22350000 2592445464.25 756.25009 753.075761 27-Jan-23 USD 118.4635 22300000 2641734994.68 772.356567 769.09566 26-Jan-23 USD 117.3436 22250000 2610895563 765.055059 761.818421 25-Jan-23 USD 115.0392 22250000 2559622997.96 750.030867 746.849874 24-Jan-23 USD 115.3515 22200000 2560802733.31 752.066996 748.87005 23-Jan-23 USD 115.6046 22150000 2560641301.3 753.717153 750.507236 20-Jan-23 USD 113.1391 22150000 2506030598.6 737.642623 734.481487 19-Jan-23 USD 109.9918 22150000 2436318838.65 717.122903 714.04089 18-Jan-23 USD 111.1088 22100000 2455504194.18 724.405503 721.28621 17-Jan-23 USD 112.54 22100000 2487134203.96 733.73662 730.572285 13-Jan-23 USD 112.3909 22100000 2483837991.46 732.76452 729.579583 12-Jan-23 USD 111.5949 22100000 2466247668.4 727.574771 724.404344 11-Jan-23 USD 111.04 22100000 2453984781.13 723.956942 720.795593 10-Jan-23 USD 109.1255 22050000 2406216524.09 711.474813 708.358616 09-Jan-23 USD 108.1787 22000000 2379931968.88 705.301881 702.205732 06-Jan-23 USD 107.5169 22000000 2365372185.21 700.987087 697.891784 05-Jan-23 USD 104.6053 22000000 2301315870.6 682.00408 678.982514 04-Jan-23 USD 106.2941 22000000 2338469341.28 693.014694 689.940118 03-Jan-23 USD 105.7764 22000000 2327080359.86 689.639401 686.573764 30-Dec-22 USD 106.5223 22000000 2343490516.37 694.502509 691.39635 29-Dec-22 USD 106.6322 22000000 2345908658.39 695.219033 692.104069 28-Dec-22 USD 103.9844 22200000 2308454715.12 677.955946 674.909725 27-Dec-22 USD 105.3774 22250000 2344647207.94 687.038007 683.945694 23-Dec-22 USD 106.9673 22350000 2390718589.95 697.403813 694.24248 22-Dec-22 USD 106.6831 22450000 2395035119.5 695.55089 692.39064 21-Dec-22 USD 109.4075 22450000 2456198983.89 713.313393 710.068994 20-Dec-22 USD 107.8172 22450000 2420495220.87 702.944978 699.739186 19-Dec-22 USD 107.9367 22450000 2423178340.91 703.724093 700.50823 16-Dec-22 USD 109.4764 22450000 2457744493.2 713.762606 710.480646 15-Dec-22 USD 110.4648 22450000 2479935160.33 720.206761 716.894018 14-Dec-22 USD 114.4161 22450000 2568640670.69 745.345677 741.918514 13-Dec-22 USD 115.3167 22450000 2588860910.92 751.212494 747.755593 12-Dec-22 USD 114.0726 22450000 2560928832.87 743.108001 739.671331 09-Dec-22 USD 112.6812 22450000 2529693040.16 734.043944 730.628745 08-Dec-22 USD 113.4052 22350000 2534606014.71 738.760328 735.315109 07-Dec-22 USD 112.0375 22350000 2504039012.27 729.850662 726.523531 06-Dec-22 USD 112.5481 22350000 2515451071.46 733.176885 729.827966 05-Dec-22 USD 114.8582 22300000 2561336883.57 748.225668 744.809656 02-Dec-22 USD 116.8808 22300000 2606440906.31 761.401578 757.911489 01-Dec-22 USD 117.3422 22300000 2616731415.52 764.407295 760.894582 30-Nov-22 USD 117.2162 22300000 2613921994.16 763.586488 760.033073 29-Nov-22 USD 112.08 22300000 2499384504 730.127521 726.694258 28-Nov-22 USD 112.8999 22300000 2517666945.78 735.468631 732.001244 25-Nov-22 USD 114.5419 22300000 2554283541.63 746.165182 742.631671 23-Nov-22 USD 115.349 22300000 2572283299.56 751.422908 747.854677 22-Nov-22 USD 114.2365 22300000 2547473406.6 744.175701 740.612461 21-Nov-22 USD 112.5669 22250000 2504612459.43 733.299355 729.777891 18-Nov-22 USD 113.7718 22250000 2531422471.13 741.148486 737.569338 17-Nov-22 USD 113.7719 22800000 2593999328.3 741.149138 737.559194 16-Nov-22 USD 113.9879 22800000 2598923257.4 742.556236 738.956569 15-Nov-22 USD 115.6345 22750000 2630685180.2 753.282752 749.624368 14-Nov-22 USD 113.978 22650000 2581602020.47 742.491744 738.876298 11-Nov-22 USD 115.1021 22550000 2595553122.01 749.814516 746.145923 10-Nov-22 USD 113.0488 22550000 2549251407.31 736.438617 732.819678 09-Nov-22 USD 105.1805 22550000 2371820655.84 685.181815 681.775603 08-Nov-22 USD 107.7175 22500000 2423643604.65 701.708702 698.225421 07-Nov-22 USD 106.9131 22550000 2410891216.11 696.468565 693.00339 04-Nov-22 USD 105.7469 22500000 2379305976.08 688.871538 685.429322 03-Nov-22 USD 104.0984 22500000 2342212883.21 678.132644 674.74553 02-Nov-22 USD 106.2002 22050000 2341713714.2 691.82449 688.356741 01-Nov-22 USD 109.9254 22050000 2423855636.87 716.091719 712.50523 31-Oct-22 USD 111.0602 22050000 2448876478.88 723.484195 719.865514 28-Oct-22 USD 112.4318 22050000 2479121792.51 732.419267 728.741874 27-Oct-22 USD 108.971 22050000 2402809708.27 709.87443 706.309825 26-Oct-22 USD 111.0565 22000000 2443242575.94 723.460092 719.812651 25-Oct-22 USD 113.6269 22000000 2499792878.44 740.204558 736.470716 24-Oct-22 USD 111.2955 22000000 2448500893.15 725.01702 721.34179 21-Oct-22 USD 110.1295 22000000 2422847988.42 717.421296 713.773238 20-Oct-22 USD 107.5634 22000000 2366395570.03 700.704842 697.136305 19-Oct-22 USD 108.116 22000000 2378551471.51 704.304667 700.712706 18-Oct-22 USD 108.5488 22000000 2388072819.42 707.124075 703.512079 17-Oct-22 USD 107.7213 22000000 2369868921.23 701.733456 698.135028 14-Oct-22 USD 104.1184 22000000 2290603902.43 678.262931 674.755143 13-Oct-22 USD 107.4438 22000000 2363763745.95 699.925726 696.307973 12-Oct-22 USD 105.03 22000000 2310659157.97 684.201406 680.659363 11-Oct-22 USD 105.0863 22000000 2311897828.34 684.568163 681.021131 10-Oct-22 USD 106.4075 22000000 2340965643.65 693.174913 689.57973 07-Oct-22 USD 107.5052 22000000 2365114726 700.325707 696.679604 06-Oct-22 USD 111.8463 22000000 2460617536.03 728.60512 724.821648 05-Oct-22 USD 112.6983 22000000 2479363481.33 734.15534 730.341645 04-Oct-22 USD 112.7903 22000000 2481387172.07 734.754659 730.932084 30-Sep-22 USD 106.822 22000000 2350084582.15 695.875108 692.228107 29-Sep-22 USD 108.7069 22000000 2391551870.34 708.153992 704.440625 28-Sep-22 USD 111.9049 22000000 2461907567.25 728.98686 725.161608 27-Sep-22 USD 109.746 22000000 2414411900.04 714.923046 711.150424 26-Sep-22 USD 109.5753 22100000 2421613405.6 713.811048 710.037628 23-Sep-22 USD 110.1345 22150000 2439480066.89 717.453868 713.642148 22-Sep-22 USD 111.9885 22150000 2480545130.89 729.531459 725.654996 21-Sep-22 USD 113.3137 22150000 2509898698.69 738.164266 734.244508 20-Sep-22 USD 115.3832 22150000 2555736962.36 751.645698 747.648604 19-Sep-22 USD 116.3742 22150000 2577687439.04 758.101412 754.066673 16-Sep-22 USD 115.4838 22150000 2557965486.11 752.301041 748.269296 15-Sep-22 USD 116.1278 22150000 2572231648.57 756.496278 752.439889 14-Sep-22 USD 118.1643 22150000 2617338396.43 769.625863 765.49284 13-Sep-22 USD 117.1734 22150000 2595391081.83 763.171949 759.066237 12-Sep-22 USD 124.0464 22150000 2747628112.84 807.937065 803.594119 09-Sep-22 USD 122.5758 22100000 2708925297.5 798.358776 794.042244 08-Sep-22 USD 119.9776 22100000 2651504030.22 781.436221 777.194292 07-Sep-22 USD 119.3743 22100000 2638172403.87 777.506816 773.274962 06-Sep-22 USD 116.9605 22100000 2584826177.26 761.785292 757.623439 05-Sep-22 USD 117.8089 22100000 2603575827.98 767.311078 763.117528 02-Sep-22 USD 117.8118 22100000 2603640539.38 767.329966 763.117528 01-Sep-22 USD 119.5275 22200000 2653510229.75 778.504636 774.225035 31-Aug-22 USD 119.4898 22200000 2652672967.03 778.259089 773.985247 30-Aug-22 USD 120.1709 22200000 2667794258.62 782.695219 778.392642 29-Aug-22 USD 121.5486 22200000 2698378095.07 791.668433 787.311004 26-Aug-22 USD 122.7255 22200000 2724505218.8 799.3338 794.912822 25-Aug-22 USD 127.9682 22200000 2840894536.58 833.480471 828.866716 24-Aug-22 USD 125.7682 22250000 2798342821.11 819.151466 814.609253 23-Aug-22 USD 125.4162 22350000 2803052493.87 816.858825 812.318776 22-Aug-22 USD 125.5023 22400000 2811252038.34 817.41961 812.870524 19-Aug-22 USD 128.9358 22750000 2933288533.28 839.782628 835.090346 18-Aug-22 USD 131.4971 22950000 3017858790.97 856.464847 851.680628 17-Aug-22 USD 131.1508 22950000 3009911939.71 854.209331 849.43061 16-Aug-22 USD 132.7228 22950000 3045988996.53 864.448057 859.603687 15-Aug-22 USD 133.0338 22950000 3053125554.53 866.473657 861.613523 12-Aug-22 USD 132.0522 22950000 3030597493.68 860.080316 855.226801 11-Aug-22 USD 129.3835 23000000 2975821087.06 842.698581 837.928064 10-Aug-22 USD 130.2117 23000000 2994868646.34 848.0928 843.298429 09-Aug-22 USD 126.6094 23000000 2912016729.8 824.630356 819.952487 08-Aug-22 USD 128.0761 23000000 2945751002.39 834.183244 829.450908 05-Aug-22 USD 128.5524 22950000 2950277756.84 837.285473 832.509931 04-Aug-22 USD 129.5433 22750000 2947110203.8 843.739388 838.915985 03-Aug-22 USD 128.9691 22700000 2927598008.99 839.999517 835.193328 02-Aug-22 USD 125.5483 22500000 2824837562.42 817.719216 813.032545 01-Aug-22 USD 125.9317 22000000 2770497579.32 820.216371 815.501735 29-Jul-22 USD 126.0049 22000000 2772107787.89 820.693136 815.954949 28-Jul-22 USD 123.7584 21950000 2716497195.61 806.061268 801.404388 27-Jul-22 USD 122.624 21950000 2691597638.06 798.672711 794.050596 26-Jul-22 USD 117.6181 21900000 2575837145.96 766.068362 761.625971 25-Jul-22 USD 119.9671 21900000 2627279473.06 781.367832 776.835808 22-Jul-22 USD 120.6321 21850000 2635812319.19 785.6991 781.124084 21-Jul-22 USD 122.8014 21850000 2683209776.02 799.82815 795.172037 20-Jul-22 USD 121.0536 21800000 2638967592.75 788.444407 783.847124 19-Jul-22 USD 119.2037 21800000 2598641025.32 776.395667 771.858356 18-Jul-22 USD 115.5857 21800000 2519769285.35 752.830966 748.422987 15-Jul-22 USD 116.6209 21800000 2542335208.95 759.573415 755.110068 14-Jul-22 USD 114.5277 21750000 2490976753.89 745.940017 741.548121 13-Jul-22 USD 114.1406 21750000 2482556995.35 743.418764 739.035982 12-Jul-22 USD 114.302 21750000 2486067565.07 744.469992 740.07304 11-Jul-22 USD 115.424 21750000 2510471881.63 751.777785 747.338 07-Jul-22 USD 117.8457 21750000 2563144965.88 767.550763 762.998303 06-Jul-22 USD 115.3515 21800000 2514662464.08 751.305579 746.835873 05-Jul-22 USD 114.6451 21750000 2493530289.49 746.704665 742.256078 04-Jul-22 USD 112.7364 21750000 2452016923.08 734.27295 729.886787 01-Jul-22 USD 112.7392 21750000 2452077504.18 734.291187 729.886787 30-Jun-22 USD 111.9439 21750000 2434780044.49 729.111252 724.72344 29-Jun-22 USD 113.4464 21750000 2467460117.25 738.897311 734.44679 28-Jun-22 USD 113.2444 21550000 2440416905.31 737.581648 733.132553 27-Jun-22 USD 116.8498 21550000 2518113185.92 761.064283 756.470984 24-Jun-22 USD 117.8021 21600000 2544526034.95 767.266788 762.619695 23-Jun-22 USD 113.8313 21600000 2458755344.47 741.404236 736.906508 22-Jun-22 USD 112.1794 22100000 2479163951.98 730.645107 726.199445 21-Jun-22 USD 112.3657 22100000 2483282294.71 731.858513 727.399222 20-Jun-22 USD 109.6227 22100000 2422660754.51 713.992848 709.633724 17-Jun-22 USD 109.6256 22100000 2422724723.84 714.011737 709.633724 16-Jun-22 USD 108.2803 22100000 2392994482.51 705.24955 700.915068 15-Jun-22 USD 112.8172 22300000 2515823875.74 734.799216 730.280489 14-Jun-22 USD 110.2767 22350000 2464683305.27 716.931402 712.512168 13-Jun-22 USD 110.0377 22400000 2464844526.28 715.377614 710.961264 10-Jun-22 USD 115.3469 22450000 2589537068.44 749.89381 745.255137 09-Jun-22 USD 119.6061 22450000 2685156372.06 777.583741 772.775921 08-Jun-22 USD 122.9689 22450000 2760650920.14 799.445992 794.505074 07-Jun-22 USD 123.9108 22450000 2781797741.54 805.569477 800.581558 03-Jun-22 USD 122.3185 22400000 2739934402.56 795.217609 790.263986 02-Jun-22 USD 125.6804 22400000 2815241346 817.074009 811.983038 01-Jun-22 USD 122.3119 22200000 2715325289.48 795.174701 790.211524 31-May-22 USD 123.2203 22200000 2735491639.13 801.080395 796.073847 30-May-22 USD 123.6028 22200000 2743981793.89 803.567106 798.542057 27-May-22 USD 123.6059 22200000 2744051748.38 803.58726 798.542057 26-May-22 USD 119.6608 22250000 2662452394.88 777.939357 773.034132 25-May-22 USD 116.4151 22250000 2590234974.48 756.838397 752.052155 24-May-22 USD 114.7184 22250000 2552484654.48 745.807803 741.079903 23-May-22 USD 117.2952 22250000 2609817218.83 762.560107 757.730202 20-May-22 USD 115.3622 22250000 2566808002.89 749.993278 745.217339 19-May-22 USD 115.7538 22250000 2575521020.39 752.53915 747.736305 18-May-22 USD 116.2634 22250000 2586861508.19 755.852164 751.035105 17-May-22 USD 122.4387 22250000 2724260082.06 795.999054 790.925398 16-May-22 USD 119.3171 22250000 2654805495.3 775.704893 770.748043 13-May-22 USD 120.7134 22250000 2685872066.06 784.782525 779.749588 12-May-22 USD 116.407 22300000 2595875951.36 756.785737 751.917031 11-May-22 USD 116.6111 22250000 2594596425.31 758.112633 753.228677 10-May-22 USD 120.2952 22300000 2682583208.73 782.063721 777.024514 09-May-22 USD 118.7552 22350000 2654179285.68 772.051866 767.066261 06-May-22 USD 123.6828 22400000 2770494721.01 804.087202 798.881475 05-May-22 USD 125.1884 22400000 2804220803.05 813.875416 808.603362 04-May-22 USD 131.8531 22400000 2953510186 857.203995 851.637022 03-May-22 USD 127.5077 22400000 2856173478.23 828.95366 823.587598 02-May-22 USD 127.3717 22400000 2853126556.88 828.069496 822.687003 29-Apr-22 USD 125.2209 22400000 2804947130.94 814.086705 808.779703 28-Apr-22 USD 131.0801 22400000 2936194657.23 852.178564 846.608559 27-Apr-22 USD 126.6687 22400000 2837379013.83 823.499149 818.107782 26-Apr-22 USD 126.7321 22400000 2838799689.74 823.911326 818.507696 25-Apr-22 USD 131.8318 22400000 2953032394.08 857.06552 851.43565 22-Apr-22 USD 130.1169 22400000 2914618692.1 845.916604 840.340353 21-Apr-22 USD 133.6601 22400000 2993986023.19 868.951672 863.215023 20-Apr-22 USD 136.3701 22400000 3054689597.11 886.569937 880.710076 19-Apr-22 USD 138.4335 22350000 3093988407.58 899.984523 894.03075 14-Apr-22 USD 135.3496 22350000 3025062832.39 879.935457 874.084247 13-Apr-22 USD 138.508 22350000 3095654742.12 900.468862 894.473291 12-Apr-22 USD 135.8077 22350000 3035303141.64 882.913659 877.025755 11-Apr-22 USD 136.2956 22350000 3046206408.65 886.085597 880.169217 08-Apr-22 USD 139.5828 22350000 3119674807.12 907.456357 901.37418 07-Apr-22 USD 141.5747 22350000 3164194326.22 920.406107 914.228637 06-Apr-22 USD 141.2544 22350000 3157035823.2 918.323771 912.154828 05-Apr-22 USD 144.3902 22350000 3227120299.96 938.710249 932.397038 04-Apr-22 USD 147.6723 22350000 3300476712.38 960.047853 953.584299 01-Apr-22 USD 144.7693 22350000 3235594448.29 941.174856 934.815937 31-Mar-22 USD 144.5499 22350000 3230690455.41 939.748491 933.386894 30-Mar-22 USD 146.8199 22250000 3266741826.89 954.506226 948.033845 29-Mar-22 USD 148.4515 22250000 3303046228.2 965.113592 958.56358 28-Mar-22 USD 145.9986 22250000 3248468226.58 949.166786 942.717991 25-Mar-22 USD 143.7316 22250000 3198028107.05 934.428555 928.056224 24-Mar-22 USD 143.8434 22150000 3186132307.64 935.15539 928.77237 23-Mar-22 USD 140.7449 22100000 3110461238.06 915.011407 908.760551 22-Mar-22 USD 142.7607 22100000 3155010666.82 928.116536 921.767578 21-Mar-22 USD 140.0514 22050000 3088132312.27 910.502822 904.265992 18-Mar-22 USD 140.4712 22050000 3097390092.15 913.232028 906.952871 17-Mar-22 USD 137.5347 22050000 3032640678.24 894.14124 887.991193 16-Mar-22 USD 135.959 22000000 2991097635.35 883.897292 877.813828 15-Mar-22 USD 131.107 22000000 2884354056.92 852.353446 846.478154 14-Mar-22 USD 127.1468 21950000 2790871627 826.261882 820.560451 11-Mar-22 USD 129.6251 21950000 2845271541.62 842.367083 836.534829 10-Mar-22 USD 132.4436 21950000 2907136444.31 860.68307 854.720088 09-Mar-22 USD 133.9091 21850000 2925914907.99 870.206603 864.179066 08-Mar-22 USD 129.2858 21850000 2824895735.63 840.162147 834.327903 07-Mar-22 USD 129.7914 21850000 2835942799.97 843.447782 837.58145 04-Mar-22 USD 134.8453 21850000 2946370613.83 876.290487 870.183836 03-Mar-22 USD 136.769 21750000 2974725410.3 888.791628 882.59615 02-Mar-22 USD 138.7911 21700000 3011767832.92 901.932219 895.634887 01-Mar-22 USD 136.4708 21650000 2954593300.35 886.84858 880.648553 28-Feb-22 USD 138.7302 21600000 2996572174.55 901.535162 895.223093 25-Feb-22 USD 138.2587 21600000 2986387916.8 898.480872 892.164424 24-Feb-22 USD 136.1674 21800000 2968449438.87 884.899034 878.667365 23-Feb-22 USD 131.6183 21850000 2875860567.09 855.330916 849.321911 22-Feb-22 USD 135.1369 22250000 3006795778.6 878.205592 872.023562 21-Feb-22 USD 136.4904 22250000 3036910894.91 886.97855 880.752768 18-Feb-22 USD 136.4939 22350000 3050638680.42 886.97855 880.752768 17-Feb-22 USD 138.0735 22350000 3085942593.18 897.24616 890.938335 16-Feb-22 USD 142.2789 22350000 3179933103.63 924.604792 918.063506 15-Feb-22 USD 142.4265 22350000 3183232867.7 925.579565 919.010035 14-Feb-22 USD 138.9975 22550000 3134394491.03 903.289753 896.870704 11-Feb-22 USD 138.8484 22550000 3131030727.94 902.31498 895.886663 10-Feb-22 USD 143.2476 22550000 3230234436.51 930.908325 924.275373 09-Feb-22 USD 146.6664 22550000 3307327253.92 953.133152 946.344787 08-Feb-22 USD 143.6457 22550000 3239210030.24 933.50772 926.846845 07-Feb-22 USD 141.9361 22550000 3200658563.29 922.395306 915.799231 04-Feb-22 USD 143.1371 22550000 3227741111.62 930.193491 923.530566 03-Feb-22 USD 141.229 22550000 3184713756.92 917.78138 911.209729 02-Feb-22 USD 147.4441 22550000 3324864564.68 958.136987 951.321943 01-Feb-22 USD 146.2753 22550000 3298508698.31 950.598742 943.777717 31-Jan-22 USD 145.4025 22550000 3278826075.5 944.880073 938.137635 28-Jan-22 USD 140.7761 22550000 3174501621.25 914.857061 908.263103 27-Jan-22 USD 136.3718 22550000 3075183717.21 886.198731 879.832969 26-Jan-22 USD 138.0244 22550000 3112449700.26 896.921235 890.492149 25-Jan-22 USD 137.7958 22550000 3107295384.59 895.491568 889.006969 24-Jan-22 USD 141.3076 22800000 3221814279.27 918.301259 911.655133 21-Jan-22 USD 140.6183 22900000 3220159985.01 913.817303 907.182662 20-Jan-22 USD 144.5937 22900000 3311195845.4 939.616298 932.821384 19-Jan-22 USD 146.5559 22900000 3356129767.28 952.418318 945.474703 18-Jan-22 USD 148.1436 22950000 3399896433.35 962.685928 955.710918 17-Jan-22 USD 152.0483 22950000 3489508022.92 988.095014 980.895935 14-Jan-22 USD 152.0521 22950000 3489596252.98 988.095014 980.895935 13-Jan-22 USD 150.9238 22950000 3463700102.86 980.751723 973.608952 12-Jan-22 USD 154.9135 22950000 3555265906.81 1006.680688 999.337048 11-Jan-22 USD 154.3208 23050000 3557094478.29 1002.846581 995.506021 10-Jan-22 USD 152.0851 23050000 3505561737.29 988.354954 981.073865 07-Jan-22 USD 151.8726 23000000 3493070802 986.925286 979.676596 06-Jan-22 USD 153.5588 23000000 3531851685.58 997.90773 990.547865 05-Jan-22 USD 153.622 23000000 3533305894.88 998.297639 990.948692 04-Jan-22 USD 158.5683 22950000 3639141811.74 1030.465152 1022.850826 03-Jan-22 USD 160.7119 22950000 3688338900.92 1044.371915 1036.670986 30-Dec-21 USD 160.0087 22950000 3672198891.68 1039.822974 1032.100495 29-Dec-21 USD 160.6085 22950000 3685965278.4 1043.722067 1035.966408 28-Dec-21 USD 160.5877 22950000 3685488345.64 1043.592097 1035.818893 27-Dec-21 USD 161.3569 22950000 3703141987.15 1048.595932 1040.771556 23-Dec-21 USD 158.837 22950000 3645309211.31 1032.219744 1024.482906 22-Dec-21 USD 157.5911 22950000 3616715302.45 1024.096635 1016.437394 21-Dec-21 USD 155.7045 22950000 3573417839.64 1011.814493 1004.259077 20-Dec-21 USD 152.1985 22950000 3492955538.35 989.069787 981.639697 17-Dec-21 USD 153.8972 22950000 3531940706.3 1000.117216 992.55791 16-Dec-21 USD 154.5083 22950000 3545966384.43 1004.081293 996.482387 15-Dec-21 USD 158.6537 22950000 3641101549.91 1030.985031 1023.230065 14-Dec-21 USD 155.0207 23000000 3565477194.87 1007.313673 999.693451 13-Dec-21 USD 156.6444 23050000 3610653544.01 1017.840368 1010.163517 10-Dec-21 USD 159.0759 23050000 3666698739.39 1033.695389 1025.830768 09-Dec-21 USD 157.3011 23050000 3625789621.62 1022.129021 1014.373511 08-Dec-21 USD 159.6808 23050000 3680642523.35 1037.594164 1029.726727 07-Dec-21 USD 159.0136 23050000 3665264464.13 1033.240532 1025.41333 06-Dec-21 USD 154.3486 23050000 3557734735.64 1002.960041 995.293609 03-Dec-21 USD 153.0452 23050000 3527691826.94 994.512693 986.865049 02-Dec-21 USD 155.759 23000000 3582458010.42 1012.122163 1004.37135 01-Dec-21 USD 154.6455 23350000 3610971909.04 1004.909428 997.185735 30-Nov-21 USD 157.1526 23350000 3669512329.57 1021.154327 1013.361449 29-Nov-21 USD 159.7153 23400000 3737338715.41 1037.854083 1029.889382 26-Nov-21 USD 156.0817 23400000 3652312125.12 1014.20151 1006.413813 25-Nov-21 USD 159.4157 23400000 3730327071.16 1035.904695 1027.906122 24-Nov-21 USD 159.417 23350000 3722387790.92 1035.904695 1027.906122 23-Nov-21 USD 158.8197 23250000 3692558653.45 1032.005919 1024.036586 22-Nov-21 USD 159.5414 23200000 3701359341.31 1036.68445 1028.696932 19-Nov-21 USD 161.4164 23100000 3728719303.47 1048.900614 1040.772785 18-Nov-21 USD 160.5379 23000000 3692372568.74 1043.18241 1035.097778 17-Nov-21 USD 158.8357 23000000 3653221232.94 1032.135878 1024.10264 16-Nov-21 USD 158.8313 23000000 3653119021.58 1032.070899 1024.067485 15-Nov-21 USD 157.6581 22950000 3618252710.49 1024.468286 1016.491876 12-Nov-21 USD 157.7589 22950000 3620567315.48 1025.118082 1017.116377 11-Nov-21 USD 156.123 22950000 3583022017.41 1014.461429 1006.557456 10-Nov-21 USD 155.6682 22950000 3572584135.91 1011.537347 1003.612943 09-Nov-21 USD 157.9412 22850000 3608956780.21 1026.287715 1018.267926 08-Nov-21 USD 159.0699 22850000 3634746607.88 1033.630409 1025.537868 05-Nov-21 USD 159.3016 22850000 3640041530.47 1035.12494 1027.003697 04-Nov-21 USD 159.155 22800000 3628733122.47 1034.150246 1026.064562 03-Nov-21 USD 157.1814 22800000 3583736630.55 1021.349266 1013.332701 02-Nov-21 USD 155.5084 22700000 3530040735.67 1010.497674 1002.536319 01-Nov-21 USD 154.854 22700000 3515186223.04 1006.20902 998.30951 29-Oct-21 USD 154.3244 22700000 3503163823.54 1002.765102 994.869562 28-Oct-21 USD 153.6128 22700000 3487011428.97 998.151551 990.271176 27-Oct-21 USD 151.8617 22700000 3447259560.31 986.780122 978.972536 26-Oct-21 USD 151.4836 22650000 3431103183.07 984.310897 976.530739 25-Oct-21 USD 151.0439 22600000 3413592355.87 981.451795 973.688077 22-Oct-21 USD 149.4981 22600000 3378657668.97 971.444937 963.693628 21-Oct-21 USD 150.808 22600000 3408261251.95 979.957264 972.136472 20-Oct-21 USD 149.8288 22550000 3378639659.25 973.589264 965.804949 19-Oct-21 USD 150.0443 22550000 3383500041.76 974.953835 967.186431 18-Oct-21 USD 148.9765 22550000 3359419647.16 968.065998 960.293435 15-Oct-21 USD 147.4819 22550000 3325715919.47 958.319059 950.63039 14-Oct-21 USD 146.5634 22550000 3305003860.14 952.340936 944.699489 13-Oct-21 USD 143.8597 22550000 3244037095.87 934.796446 927.263315 12-Oct-21 USD 142.7665 22900000 3269352309.74 927.71367 920.203245 11-Oct-21 USD 143.2703 22900000 3280890902.9 930.96265 923.442909 08-Oct-21 USD 144.3159 22900000 3304835223.09 937.785507 930.159499 07-Oct-21 USD 145.0606 22900000 3321886929.15 942.593997 934.953439 06-Oct-21 USD 143.7912 22900000 3292817506.24 934.341589 926.760066 05-Oct-21 USD 142.8903 22900000 3272187743.54 928.493425 920.947951 04-Oct-21 USD 140.9169 22900000 3226997509.93 915.692445 908.216852 01-Oct-21 USD 144.0208 22900000 3298076519.74 935.836119 928.209018 30-Sep-21 USD 143.0262 22900000 3275299275.35 929.40314 921.792688 29-Sep-21 USD 143.6416 22900000 3289393611.08 933.366895 925.74538 28-Sep-21 USD 143.8082 22900000 3293207289.8 934.471548 926.815608 27-Sep-21 USD 148.0382 22900000 3390075817.77 961.957916 954.081298 24-Sep-21 USD 149.2558 22900000 3417958114.48 969.885427 961.905741 23-Sep-21 USD 149.1287 22900000 3415046921.08 969.040692 961.0809 22-Sep-21 USD 147.7662 22900000 3383846311.99 960.203467 952.291746 21-Sep-21 USD 146.3196 22900000 3350718151.86 950.781426 942.95867 20-Sep-21 USD 146.1589 22900000 3347038791.92 949.741753 941.912563 17-Sep-21 USD 149.2895 22900000 3418729931.27 970.080366 962.071027 16-Sep-21 USD 151.0666 22900000 3459425114.97 981.646734 973.517683 15-Sep-21 USD 150.9473 22900000 3456692934.33 980.866978 972.741261 14-Sep-21 USD 149.7744 22900000 3429832860.01 973.199386 965.172575 13-Sep-21 USD 150.2681 22900000 3441140159.3 976.448366 968.347874 10-Sep-21 USD 150.332 23000000 3457635171.91 976.838244 968.736362 09-Sep-21 USD 151.504 23000000 3484591008.56 984.440856 976.283805 08-Sep-21 USD 152.0844 23000000 3497940965.95 988.209673 980.017177 07-Sep-21 USD 152.6201 22900000 3495000174.34 991.718571 983.46254 06-Sep-21 USD 152.3987 22900000 3489930779.33 990.28902 982.025528 03-Sep-21 USD 152.4026 22900000 3490018905.56 990.28902 982.025528 02-Sep-21 USD 151.9301 22450000 3410830184.54 987.234979 978.9711 01-Sep-21 USD 151.9918 22450000 3412215099.23 987.624856 979.361314 31-Aug-21 USD 151.7047 22400000 3398185193.18 985.740448 977.503281 30-Aug-21 USD 151.9191 22400000 3402988136.33 987.169999 978.877685 27-Aug-21 USD 150.2461 22400000 3365512614.29 976.318407 968.07024 26-Aug-21 USD 148.7441 22400000 3331868336.05 966.506488 958.383109 25-Aug-21 USD 149.6236 22400000 3351569161.43 972.224692 964.041809 24-Aug-21 USD 149.5139 22400000 3349112313.69 971.509917 963.326691 23-Aug-21 USD 149.0783 22400000 3339353712.79 968.715794 960.50993 20-Aug-21 USD 146.9389 22400000 3291430726.53 954.810161 946.69468 19-Aug-21 USD 145.3965 22350000 3249610740.61 944.803304 936.744311 18-Aug-21 USD 144.6533 22350000 3233000165.72 939.929834 931.946011 17-Aug-21 USD 146.0442 22350000 3264087239.73 948.961998 940.905048 16-Aug-21 USD 147.3868 21850000 3220402620.68 957.734243 949.550799 13-Aug-21 USD 147.3428 21800000 3212072412.54 957.409345 949.242824 12-Aug-21 USD 146.8787 21800000 3201956636.78 954.420283 946.244368 11-Aug-21 USD 146.2761 21800000 3188819676.11 950.521508 942.353147 10-Aug-21 USD 146.5248 21800000 3194241695.95 952.081018 943.947884 09-Aug-21 USD 147.3 21800000 3211139117.64 957.149426 948.93477 06-Aug-21 USD 147.0699 21800000 3206123388.17 955.654896 947.428224 05-Aug-21 USD 147.7571 21750000 3213717146 960.138488 951.848206 04-Aug-21 USD 146.7918 21700000 3185380983.09 953.835467 945.620903 03-Aug-21 USD 146.5792 21700000 3180768393.02 952.470896 944.243617 02-Aug-21 USD 145.6287 21650000 3152862213.3 946.297834 938.112376 30-Jul-21 USD 145.5961 21650000 3152155853.7 946.102895 937.878687 29-Jul-21 USD 146.4564 21650000 3170782033.37 951.691141 943.413759 28-Jul-21 USD 146.1607 21750000 3178995100.57 949.741753 941.500333 27-Jul-21 USD 145.5671 21750000 3166083963.26 945.907957 937.66816 26-Jul-21 USD 147.2126 21600000 3179792870.35 956.56461 948.261686 23-Jul-21 USD 147.0774 21600000 3176872243.47 955.719875 947.366521 22-Jul-21 USD 145.4018 21600000 3140678488.43 944.803304 936.564026 21-Jul-21 USD 144.4539 21550000 3112981520.17 938.630242 930.449828 20-Jul-21 USD 143.3418 21550000 3089016526.31 931.417507 923.277014 19-Jul-21 USD 141.6008 21500000 3044417173.64 920.111058 912.048639 16-Jul-21 USD 142.8919 21500000 3072176253 928.493425 920.341217 15-Jul-21 USD 143.9964 21450000 3088721849.52 935.70616 927.444577 14-Jul-21 USD 145.026 21450000 3110807526.18 942.399059 934.073722 13-Jul-21 USD 144.7737 21450000 3105395863.33 940.709589 932.450355 12-Jul-21 USD 144.8074 21450000 3106119570.19 940.969507 932.66019 09-Jul-21 USD 144.3074 21450000 3095393266.42 937.720528 929.413129 08-Jul-21 USD 143.2953 21450000 3073683134.65 931.157589 922.888788 07-Jul-21 USD 144.1565 21350000 3077741718.41 936.745834 928.427976 06-Jul-21 USD 143.9211 21150000 3043931198.38 935.186324 926.9123 05-Jul-21 USD 143.3441 21150000 3031727031.58 931.417507 923.177626 02-Jul-21 USD 143.3477 21150000 3031803700.5 931.482487 923.177626 01-Jul-21 USD 141.7072 21150000 2997108225.02 920.825833 912.6012 30-Jun-21 USD 141.6567 21150000 2996039215.78 920.500935 912.271997 29-Jun-21 USD 141.8299 21000000 2978428366.36 921.605588 913.384309 28-Jun-21 USD 141.3631 21000000 2968625320 918.551547 910.369641 25-Jun-21 USD 139.6179 20950000 2924995344.62 907.245098 899.100753 24-Jun-21 USD 139.8202 20950000 2929233840.42 908.54469 900.399856 23-Jun-21 USD 138.9295 20950000 2910573217.57 902.761506 894.65147 22-Jun-21 USD 138.8935 20950000 2909818253.77 902.501588 894.411607 21-Jun-21 USD 137.6007 20950000 2882735500.02 894.11922 886.064038 18-Jun-21 USD 136.74 20950000 2864702080.07 888.530975 880.502523 17-Jun-21 USD 137.8533 21050000 2901812368.41 895.74371 887.661069 16-Jun-21 USD 136.0963 21050000 2864828119.24 884.372281 876.330306 15-Jun-21 USD 136.559 21050000 2874566522.2 887.361342 879.300672 14-Jun-21 USD 137.663 21150000 2911573115.9 893.518886 885.420467 11-Jun-21 USD 136.3914 21150000 2884677955.32 885.275613 877.217543 10-Jun-21 USD 136.0234 21150000 2876895291.67 882.87403 874.839273 09-Jun-21 USD 134.6057 21000000 2826720519.29 873.722049 865.70896 08-Jun-21 USD 134.5664 20950000 2819166226.4 873.462419 865.448697 07-Jun-21 USD 134.4891 20950000 2817545762.09 872.943157 864.949203 04-Jun-21 USD 134.1773 20950000 2811013977.22 870.93102 862.931871 03-Jun-21 USD 131.8309 20950000 2761857009.49 855.677719 847.824139 02-Jun-21 USD 133.2438 20950000 2791457337.14 864.829699 856.909917 01-Jun-21 USD 133.0312 20950000 2787004626.15 863.466638 855.540992 31-May-21 USD 133.3428 20950000 2793531354.7 865.478776 857.538875 28-May-21 USD 133.3462 20950000 2793602137.63 865.543684 857.538875 27-May-21 USD 133.0674 20950000 2787763054.85 863.726269 855.737097 26-May-21 USD 133.4986 20950000 2796795816.34 866.517299 858.505088 25-May-21 USD 133.0602 20950000 2787610722 863.661361 855.674821 21-May-21 USD 130.6686 20950000 2737506616.3 848.14843 840.260397 20-May-21 USD 131.472 20950000 2754338438.52 853.341043 845.420053 19-May-21 USD 128.9747 20950000 2702019709.9 837.114127 829.346167 18-May-21 USD 128.7579 21050000 2710353195.85 835.751066 827.943423 17-May-21 USD 129.6864 21050000 2729898402.39 841.787479 833.908568 14-May-21 USD 130.47 21050000 2746394297.22 846.850277 838.928795 13-May-21 USD 127.6976 21100000 2694418580.38 828.870854 821.088533 12-May-21 USD 126.6474 21100000 2672260751.52 822.05555 814.333528 11-May-21 USD 130.0497 21100000 2744048780.63 844.124155 836.206748 10-May-21 USD 130.125 21100000 2745637558.6 844.643416 836.679483 07-May-21 USD 133.6392 21150000 2826468796.63 867.426006 859.26059 06-May-21 USD 132.5889 21150000 2804254433.25 860.610701 852.498766 05-May-21 USD 131.5043 21150000 2781315623.18 853.535766 845.519701 04-May-21 USD 131.9074 21750000 2868986387.67 856.19698 848.105534 03-May-21 USD 134.3913 21650000 2909572311.36 872.294081 864.075653 30-Apr-21 USD 134.9873 21550000 2908975629.81 876.18854 867.89088 29-Apr-21 USD 136.0478 21550000 2931829556.75 883.068753 874.699618 28-Apr-21 USD 135.3787 21500000 2910641863.16 878.719939 870.388876 27-Apr-21 USD 135.9512 21500000 2922950593.71 882.419676 874.061778 26-Apr-21 USD 136.5942 21450000 2929945488.2 886.573766 878.186647 23-Apr-21 USD 135.7729 21450000 2912327817.69 881.251338 872.882412 22-Apr-21 USD 134.0291 21450000 2874924711.47 869.957405 861.662421 21-Apr-21 USD 135.7134 21450000 2911053274.59 880.861892 872.481107 20-Apr-21 USD 134.4899 21450000 2884807856.38 872.943157 864.60174 19-Apr-21 USD 135.4486 21400000 2898599973.76 879.174293 870.760504 16-Apr-21 USD 136.7586 21350000 2919796841.07 887.677197 879.165095 15-Apr-21 USD 136.6068 21350000 2916556231.97 886.703582 878.181274 14-Apr-21 USD 134.4438 21350000 2870375907.64 872.618619 864.264283 13-Apr-21 USD 136.2208 20650000 2812959080.34 884.172183 875.678393 12-Apr-21 USD 134.5949 20650000 2779384031.39 873.592234 865.213727 09-Apr-21 USD 134.8492 20600000 2777892585.57 875.279833 866.82305 08-Apr-21 USD 134.0064 20600000 2760530907.05 869.827589 861.396761 07-Apr-21 USD 132.6265 20600000 2732105536.76 860.870332 852.516746 06-Apr-21 USD 132.2549 20600000 2724451644.7 858.403841 850.122432 01-Apr-21 USD 129.8157 20600000 2674203449.22 842.631279 834.409533 31-Mar-21 USD 127.4987 20650000 2632847517.33 827.572701 819.506542 30-Mar-21 USD 125.6006 20650000 2593652873.16 815.240245 807.295791 29-Mar-21 USD 126.2721 20650000 2607519748.32 819.589058 811.607211 26-Mar-21 USD 126.4055 20650000 2610273383.64 820.497766 812.444424 25-Mar-21 USD 124.4717 20650000 2570341243.89 807.905679 800.012407 24-Mar-21 USD 124.6514 20750000 2586515852.27 809.074017 801.162297 23-Mar-21 USD 126.7836 20750000 2630759935.85 822.899349 814.865188 22-Mar-21 USD 127.4527 20750000 2644644267.15 827.248163 819.167064 19-Mar-21 USD 125.3181 20750000 2600350349.73 813.42283 805.42562 18-Mar-21 USD 124.5504 20750000 2584421633.33 808.42494 800.485228 17-Mar-21 USD 128.5754 20750000 2667939803.43 834.582729 826.349931 16-Mar-21 USD 128.0885 20750000 2657836354.03 831.402253 823.213978 15-Mar-21 USD 127.4093 20700000 2637372476.69 826.988532 818.840366 12-Mar-21 USD 126.0873 20700000 2610006186.5 817.842386 809.744699 11-Mar-21 USD 127.205 20700000 2633142973.49 825.042045 816.917606 10-Mar-21 USD 124.268 20750000 2578561104.02 806.037539 798.048621 09-Mar-21 USD 124.6828 20750000 2587167356.65 808.696872 800.703596 08-Mar-21 USD 119.8541 20750000 2486973236.85 777.368625 769.689227 05-Mar-21 USD 123.4574 20750000 2561741268.18 800.783733 792.808592 04-Mar-21 USD 121.4632 20750000 2520361499.12 787.811374 779.993108 03-Mar-21 USD 123.5903 20750000 2564499117.96 801.626937 793.651297 02-Mar-21 USD 127.2547 20750000 2640534766.08 825.366354 817.182765 01-Mar-21 USD 129.428 20850000 2698573560.89 839.506225 831.134143 26-Feb-21 USD 125.7934 20850000 2622792773.18 815.896532 807.763086 25-Feb-21 USD 125.0033 20850000 2606318319.62 810.77245 802.680756 24-Feb-21 USD 129.6169 20850000 2702511453.1 840.7386 832.309087 23-Feb-21 USD 128.5692 20950000 2693525652.12 833.928111 825.572045 22-Feb-21 USD 128.853 21500000 2770338469.64 835.744241 827.388594 19-Feb-21 USD 132.3343 21500000 2845186843.9 858.316146 849.727787 18-Feb-21 USD 132.8875 21500000 2857081207.32 861.948407 853.272979 17-Feb-21 USD 133.4907 21500000 2870050551.33 865.840115 857.139123 16-Feb-21 USD 134.1881 21500000 2885044805.15 870.38044 861.611069 15-Feb-21 USD 134.5199 21500000 2892178518.54 872.52088 863.733563 12-Feb-21 USD 134.5233 21500000 2892251702.17 872.52088 863.733563 11-Feb-21 USD 133.8095 21500000 2876904694.95 867.915692 859.141399 10-Feb-21 USD 133.0323 21400000 2846890988.16 862.856472 854.143453 09-Feb-21 USD 133.3436 21400000 2853552866.31 864.867188 856.133631 08-Feb-21 USD 133.4182 20800000 2775097609.65 865.386082 856.610205 05-Feb-21 USD 132.5339 20800000 2756705769.33 859.613382 850.908831 04-Feb-21 USD 132.099 20800000 2747658353.76 856.824325 848.10862 03-Feb-21 USD 130.5436 20750000 2708779252.51 846.705885 838.114934 02-Feb-21 USD 131.0682 20700000 2713110887.16 850.14356 841.475892 01-Feb-21 USD 129.0492 20700000 2671319065.96 837.041477 828.510108 29-Jan-21 USD 125.9011 20700000 2606152795.43 816.610011 808.278748 28-Jan-21 USD 128.5836 20700000 2661680459.54 833.992973 825.492804 27-Jan-21 USD 127.7188 20700000 2643779107.33 828.414858 819.934939 26-Jan-21 USD 131.3972 20700000 2719922202.42 852.283999 843.542284 25-Jan-21 USD 131.3317 20700000 2718565805.87 851.829967 843.111133 22-Jan-21 USD 130.1963 20750000 2701573332.37 844.500584 835.801766 21-Jan-21 USD 130.5731 20750000 2709391621.81 846.90047 838.21477 20-Jan-21 USD 129.5169 20750000 2687476470.01 840.089982 831.427977 19-Jan-21 USD 126.5967 20750000 2626881213.06 821.150337 812.674375 18-Jan-21 USD 124.7214 20750000 2587969159.93 808.95632 800.630822 15-Jan-21 USD 124.7246 20750000 2588034653.48 808.95632 800.630822 14-Jan-21 USD 125.6486 20300000 2550666102.15 814.988467 806.555983 13-Jan-21 USD 126.3799 20750000 2622382569.52 819.723378 811.242184 12-Jan-21 USD 125.5868 20750000 2605925227.45 814.599296 806.143451 11-Jan-21 USD 125.6891 20750000 2608048098.47 815.247914 806.793715 08-Jan-21 USD 127.6669 20700000 2642705663.79 828.090549 819.469044 07-Jan-21 USD 126.0534 20700000 2609304406.04 817.582938 809.105153 06-Jan-21 USD 122.9723 20700000 2545526031.92 797.605505 789.322606 05-Jan-21 USD 124.7173 20600000 2569176403.3 808.95632 800.516672 04-Jan-21 USD 123.6614 20600000 2547425714.12 802.080969 793.733065 30-Dec-20 USD 125.1234 20600000 2577542331.18 811.550791 803.083294 29-Dec-20 USD 125.1029 20600000 2577119907.63 811.421068 802.945638 28-Dec-20 USD 125.0587 20600000 2576209332.3 811.161621 802.656166 23-Dec-20 USD 123.2547 20600000 2539046532.02 799.421636 791.042005 22-Dec-20 USD 123.8833 20600000 2551996063.59 803.507929 795.069679 21-Dec-20 USD 123.6163 20600000 2546495756.43 801.821522 793.350242 18-Dec-20 USD 124.0867 20600000 2556185654.33 804.870026 796.346304 17-Dec-20 USD 124.2132 20600000 2558791593.71 805.648368 797.15187 16-Dec-20 USD 123.3979 20600000 2541996903.37 800.394562 791.911833 15-Dec-20 USD 122.6956 20600000 2527528650.1 795.854237 787.395856 14-Dec-20 USD 121.4567 20600000 2502008321.23 787.404269 779.037271 11-Dec-20 USD 120.6076 20600000 2484516179.89 781.893865 773.568414 10-Dec-20 USD 120.865 20600000 2489819437.64 783.579401 775.214447 09-Dec-20 USD 120.5019 20650000 2488364278.42 781.180754 772.877897 08-Dec-20 USD 123.1441 20800000 2561396410.95 798.29542 789.822526 07-Dec-20 USD 122.7611 20800000 2553429923.89 795.831945 787.360848 04-Dec-20 USD 122.1015 20750000 2533607131.93 791.553279 783.109416 03-Dec-20 USD 121.5045 20750000 2521219377.05 787.663582 779.274417 02-Dec-20 USD 121.3889 20750000 2518820475.87 786.950471 778.526177 01-Dec-20 USD 121.3743 20800000 2524585529.87 786.820814 778.427055 30-Nov-20 USD 119.5666 20950000 2504920045.6 775.151724 766.823058 27-Nov-20 USD 119.4701 21450000 2562633157.17 774.503442 766.186654 26-Nov-20 USD 118.4371 21450000 2540476422.45 767.826129 759.552962 25-Nov-20 USD 118.4381 21450000 2540497892 767.826129 759.552962 24-Nov-20 USD 117.731 21350000 2513557341.91 763.223321 755.006238 23-Nov-20 USD 116.0385 21300000 2471619203.3 752.267342 744.136992 20-Nov-20 USD 116.046 21300000 2471780132.58 752.33217 744.168228 19-Nov-20 USD 116.8162 21250000 2482343272.74 757.323948 749.105144 18-Nov-20 USD 115.9327 21250000 2463570302.82 751.554231 743.43102 17-Nov-20 USD 116.7127 21250000 2480144829.16 756.610837 748.425747 16-Nov-20 USD 117.0637 21250000 2487602855.65 758.879827 750.668701 13-Nov-20 USD 116.3309 21250000 2472031238.46 754.147362 745.948499 12-Nov-20 USD 115.2431 21250000 2448915937.72 747.08108 738.969142 11-Nov-20 USD 115.885 21200000 2456762843.75 751.294918 743.07979 10-Nov-20 USD 113.2695 21200000 2401313863.82 734.309909 726.294687 09-Nov-20 USD 115.2745 21150000 2438054915.23 747.275565 739.14888 06-Nov-20 USD 117.8169 21150000 2491827006 763.806776 755.444428 05-Nov-20 USD 117.67 20750000 2441652055.74 762.834351 754.496585 04-Nov-20 USD 114.7261 20750000 2380567608.21 743.774838 735.613667 03-Nov-20 USD 109.8855 20750000 2280123590.5 712.397951 704.563537 02-Nov-20 USD 107.9855 20750000 2240698508.04 700.080578 692.373938 30-Oct-20 USD 107.677 20750000 2234296779.02 698.070901 690.382333 29-Oct-20 USD 110.5769 20750000 2294469783.16 716.871102 708.973346 28-Oct-20 USD 108.5435 20900000 2268559957.64 703.646133 695.929808 27-Oct-20 USD 112.9877 21000000 2372741130.61 732.494717 724.4215 26-Oct-20 USD 112.069 21000000 2353448006.88 726.530516 718.52402 23-Oct-20 USD 113.9032 21000000 2391967907.71 738.394091 730.262755 22-Oct-20 USD 113.6153 21000000 2385921079.39 736.578899 728.410452 21-Oct-20 USD 113.6397 21000000 2386433999.17 736.708555 728.563578 20-Oct-20 USD 113.7619 20950000 2383311300.2 737.486495 729.342407 19-Oct-20 USD 113.3393 20950000 2374459339.03 734.763707 726.626401 16-Oct-20 USD 115.4637 20950000 2418964850.19 748.507302 740.230398 15-Oct-20 USD 115.9167 21150000 2451638268.09 751.489403 743.128597 14-Oct-20 USD 116.7631 21150000 2469539361.87 756.934978 748.548859 13-Oct-20 USD 117.7168 21050000 2477938171.08 763.158493 754.657699 12-Oct-20 USD 117.7659 20950000 2467196597.62 763.482634 754.965918 09-Oct-20 USD 114.2407 20950000 2393342260.82 740.598252 732.341181 08-Oct-20 USD 112.5382 20950000 2357674927.77 729.577445 721.417258 07-Oct-20 USD 112.0729 20950000 2347927320.51 726.530516 718.428486 06-Oct-20 USD 110.0099 20850000 2293705576.77 713.17589 705.193084 05-Oct-20 USD 112.1245 20850000 2337794815.23 726.854657 718.748941 02-Oct-20 USD 109.6599 20800000 2280925051.36 710.906901 702.925865 01-Oct-20 USD 112.8507 20700000 2336009211.21 731.587121 723.379001 30-Sep-20 USD 111.2332 20650000 2296964966.38 721.08494 713.001251 29-Sep-20 USD 110.3081 20650000 2277863106.9 715.120739 707.062173 28-Sep-20 USD 110.7091 20650000 2286143866.42 717.71387 709.625733 25-Sep-20 USD 108.6337 20650000 2243286751.46 704.229588 696.305667 24-Sep-20 USD 106.1546 20650000 2192091671.2 688.152175 680.403888 23-Sep-20 USD 105.54 20550000 2168846098.84 684.19765 676.459031 22-Sep-20 USD 108.979 20550000 2239519167.69 706.498578 698.503581 21-Sep-20 USD 106.973 21150000 2262478378.69 693.468094 685.631005 18-Sep-20 USD 106.5458 21150000 2253443735.02 690.745306 682.875353 17-Sep-20 USD 107.9486 21150000 2283113429.78 699.821265 691.864366 16-Sep-20 USD 109.5725 21150000 2317457998.48 710.323446 702.26938 15-Sep-20 USD 111.436 21100000 2351300210.36 722.446334 714.212098 14-Sep-20 USD 109.8676 21100000 2318206471.83 712.268294 704.152734 11-Sep-20 USD 108.0078 21100000 2278964143.4 700.210235 692.215046 10-Sep-20 USD 108.6589 21150000 2298135210.75 704.424073 696.380765 09-Sep-20 USD 111.0104 21200000 2353420116.28 719.658718 711.452987 08-Sep-20 USD 107.8208 21600000 2328929931.77 698.978497 691.001314 07-Sep-20 USD 113.2149 21600000 2445440841.93 733.920939 725.580165 04-Sep-20 USD 113.2177 21700000 2456824672.15 733.985768 725.580165 03-Sep-20 USD 114.673 21700000 2488403237.14 743.385868 734.896984 02-Sep-20 USD 120.986 21650000 2619346000.8 784.35734 775.361246 01-Sep-20 USD 119.7386 21650000 2592340968.23 776.253805 767.359521 31-Aug-20 USD 117.9637 21700000 2559813204.25 764.714372 755.978112 28-Aug-20 USD 116.8475 21700000 2535591378.1 757.518433 748.804538 27-Aug-20 USD 116.1687 21700000 2520861495.32 753.11011 744.445674 26-Aug-20 USD 116.6106 21650000 2524618607.57 755.962554 747.272261 25-Aug-20 USD 114.1738 21650000 2471863384.82 740.144454 731.649061 24-Aug-20 USD 113.2436 21650000 2451724546.89 734.115424 725.679925 21-Aug-20 USD 112.5551 21650000 2436817783.99 729.707101 721.24535 20-Aug-20 USD 111.7958 21650000 2420379491.01 724.780152 716.3696 19-Aug-20 USD 110.2535 21650000 2386988392.56 714.731769 706.473455 18-Aug-20 USD 111.0153 21650000 2403481668.87 719.723546 711.350603 17-Aug-20 USD 109.9382 21650000 2380161071.27 712.722092 704.4397 14-Aug-20 USD 108.7328 21650000 2354064328.8 704.877871 696.694082 13-Aug-20 USD 108.8618 21650000 2356858557.49 705.720638 697.516269 12-Aug-20 USD 108.6599 21650000 2352486621.71 704.424073 696.211818 11-Aug-20 USD 105.9181 21650000 2293126244.77 686.661124 678.634184 10-Aug-20 USD 107.9542 21650000 2337209279.14 699.821265 691.680662 07-Aug-20 USD 108.4829 21700000 2354078732.32 703.257164 695.055335 06-Aug-20 USD 109.7079 21700000 2380661684.14 711.231042 702.84964 05-Aug-20 USD 108.3162 21700000 2350461428.78 702.219911 693.931298 04-Aug-20 USD 108.036 21700000 2344381355.23 700.404719 692.128725 03-Aug-20 USD 107.6335 21850000 2351791491.1 697.74676 689.542546 31-Jul-20 USD 106.184 21850000 2320120054.45 688.34666 680.236743 30-Jul-20 USD 104.3295 21850000 2279600463.09 676.353428 668.353033 29-Jul-20 USD 103.8114 21850000 2268278524.46 672.982358 665.02829 28-Jul-20 USD 102.5416 21850000 2240533767.19 664.749166 656.890449 27-Jul-20 USD 103.924 21850000 2270738615.42 673.695469 665.738822 24-Jul-20 USD 102.0636 21850000 2230090104.88 661.637409 653.805324 23-Jul-20 USD 103.0132 21850000 2250837366.34 667.796095 659.883563 22-Jul-20 USD 105.839 21850000 2312582000 686.142498 677.980255 21-Jul-20 USD 105.4731 21850000 2304586859.37 683.743852 675.630244 20-Jul-20 USD 106.6324 21850000 2329917497.56 691.263932 683.052088 17-Jul-20 USD 103.6474 21850000 2264695575.89 671.945105 663.914292 16-Jul-20 USD 103.4653 21850000 2260716562.72 670.778196 662.744302 15-Jul-20 USD 104.1988 22400000 2334052090.6 675.510661 667.435505 14-Jul-20 USD 104.0805 22400000 2331403779.87 674.732721 666.677208 13-Jul-20 USD 103.2321 22400000 2312398287.86 669.222318 661.231759 10-Jul-20 USD 105.513 22350000 2358215411.54 684.003165 675.833527 09-Jul-20 USD 104.7177 22350000 2340440103.76 678.881731 670.735522 08-Jul-20 USD 103.8623 22350000 2321322032.55 673.306499 665.243544 07-Jul-20 USD 102.4747 22350000 2290308723.42 664.295368 656.344477 06-Jul-20 USD 103.2553 22350000 2307755079.02 669.416802 661.336741 03-Jul-20 USD 100.7055 22350000 2250767537.64 652.885591 644.98639 02-Jul-20 USD 100.7064 22350000 2250787401.94 652.885591 644.98639 01-Jul-20 USD 100.0871 22350000 2236946112.92 648.866238 641.014335 30-Jun-20 USD 98.8964 22350000 2210334915.36 641.151673 633.381705 29-Jun-20 USD 96.9861 22250000 2157939622.24 628.769472 621.134264 26-Jun-20 USD 95.8974 22250000 2133718253.49 621.703189 614.145111 25-Jun-20 USD 98.3578 22250000 2188462057.91 637.650946 629.888071 24-Jun-20 USD 97.3932 22250000 2166997802.64 631.362603 623.70652 23-Jun-20 USD 99.4062 22000000 2186935614.73 644.457915 636.621234 22-Jun-20 USD 98.633 21900000 2160062654.99 639.401309 631.664908 19-Jun-20 USD 97.4511 21900000 2134178972.33 631.751573 624.077309 18-Jun-20 USD 97.477 21900000 2134745582.27 631.946057 624.233947 17-Jun-20 USD 97.1901 21900000 2128463086.72 630.066037 622.390048 16-Jun-20 USD 96.8687 21900000 2121425536.13 627.991532 620.325515 15-Jun-20 USD 95.1894 21900000 2084647282.95 617.100382 609.564911 12-Jun-20 USD 94.2378 21900000 2063807072.14 609.993682 602.512418 11-Jun-20 USD 93.5027 21900000 2047708617.08 605.203833 597.801929 10-Jun-20 USD 98.424 21900000 2155485934.5 637.049853 629.274404 09-Jun-20 USD 97.1863 21900000 2128380430.6 629.088348 621.352136 08-Jun-20 USD 96.5477 21450000 2070947244.41 624.945776 617.259318 05-Jun-20 USD 95.7983 21450000 2054872580.17 620.0912 612.451035 04-Jun-20 USD 93.9011 21450000 2014178009.92 607.79294 600.311844 03-Jun-20 USD 94.6217 21850000 2067483744.3 612.453334 604.918589 02-Jun-20 USD 94.1554 21800000 2052586850.7 609.47586 601.933408 29-May-20 USD 93.1663 21800000 2031025917.29 603.06782 595.589391 28-May-20 USD 91.814 21500000 1974001685.67 594.264855 586.932588 27-May-20 USD 92.0539 21400000 1969954123.94 595.818319 588.471925 26-May-20 USD 91.5468 21400000 1959100685.23 592.581935 585.221214 25-May-20 USD 91.7818 21400000 1964130821.49 594.070672 586.717711 22-May-20 USD 91.7841 21400000 1964180756 594.070672 586.717711 21-May-20 USD 91.4335 20750000 1897244181.62 591.805203 584.474257 20-May-20 USD 92.4782 20700000 1914298394.34 598.601609 591.142306 19-May-20 USD 90.6384 20300000 1839960325.33 586.691716 579.376774 18-May-20 USD 90.961 20100000 1828316204.56 588.763002 581.433888 15-May-20 USD 89.214 20100000 1793201916.07 577.435657 570.263244 14-May-20 USD 88.6414 20050000 1777260334.24 573.746179 566.589957 13-May-20 USD 87.7186 20050000 1758757480.28 567.791232 560.686525 12-May-20 USD 88.8145 20000000 1776290651.31 574.84655 567.686978 11-May-20 USD 90.6321 19700000 1785451831.1 586.626988 579.299822 08-May-20 USD 89.8691 19600000 1761435325.74 581.707684 574.400431 07-May-20 USD 88.696 19600000 1738441714.94 574.134545 566.899602 06-May-20 USD 87.5533 19500000 1707289851.79 566.690862 559.588306 05-May-20 USD 87.017 19450000 1692481590.97 563.260295 556.149485 30-Apr-20 USD 87.6976 18550000 1626790120.65 567.661777 560.464421 29-Apr-20 USD 87.5245 18200000 1592945342.53 566.496679 559.345935 28-Apr-20 USD 84.5523 18200000 1538852200.43 547.272557 540.343906 27-Apr-20 USD 86.1112 18150000 1562918542.88 557.370076 550.310451 24-Apr-20 USD 85.615 18150000 1553912412.95 554.198419 547.125268 23-Apr-20 USD 84.2009 17850000 1502986920.78 545.007088 538.085116 22-Apr-20 USD 84.4273 17850000 1507027996 546.495825 539.525809 21-Apr-20 USD 81.8802 17850000 1461561009.78 529.990266 523.234658 20-Apr-20 USD 85.0314 17850000 1517809904.66 550.379486 543.378806 17-Apr-20 USD 86.0654 17850000 1536267386.11 557.111165 549.973045 16-Apr-20 USD 85.3397 17850000 1523314167.86 552.386044 545.328958 15-Apr-20 USD 83.7252 17750000 1486122853.8 541.964887 535.000412 14-Apr-20 USD 84.7018 17700000 1499222015.17 548.243472 541.239455 09-Apr-20 USD 80.2842 17300000 1388917170.95 519.633837 512.980349 08-Apr-20 USD 80.1962 16850000 1351305592.02 519.116015 512.414822 07-Apr-20 USD 78.4414 16650000 1306049808.59 507.723943 501.19243 06-Apr-20 USD 78.7567 16600000 1307361943.36 509.795229 503.207082 03-Apr-20 USD 73.3674 16600000 1217899384.47 474.907008 468.740197 02-Apr-20 USD 74.4156 16500000 1227857034.46 481.703415 475.436478 01-Apr-20 USD 72.948 16450000 1199994567.69 472.188445 466.057897 31-Mar-20 USD 76.1361 16450000 1252438728.04 492.836576 486.428441 30-Mar-20 USD 76.8652 16400000 1260588489.51 497.561697 491.083622 27-Mar-20 USD 73.9351 16350000 1208839623.21 478.596486 472.34883 26-Mar-20 USD 76.9427 16350000 1258012928.86 498.014791 491.56775 25-Mar-20 USD 72.7799 16300000 1186311598.63 471.088075 464.956602 24-Mar-20 USD 73.6009 16250000 1196014577.46 476.395745 470.198328 23-Mar-20 USD 68.273 16250000 1109435546.24 441.89589 436.148649 20-Mar-20 USD 68.1513 16200000 1104051103.01 441.119157 435.362714 19-Mar-20 USD 71.0095 16250000 1153904684.85 459.631275 453.619364 18-Mar-20 USD 69.9065 16350000 1142971840.52 452.51123 446.564925 17-Mar-20 USD 72.8158 16450000 1197820721.1 471.346985 465.159875 16-Mar-20 USD 68.4 16500000 1128599243.16 442.73735 436.930608 13-Mar-20 USD 77.9845 16550000 1290643390.51 504.116641 497.599995 12-Mar-20 USD 70.8507 16750000 1186748640.47 458.023391 452.062777 11-Mar-20 USD 78.0782 16750000 1307810401.99 504.76311 498.17166 10-Mar-20 USD 81.6475 16750000 1367596382.62 527.842059 520.954725 09-Mar-20 USD 77.5133 16800000 1302222792.2 501.078236 494.556977 06-Mar-20 USD 83.191 16750000 1393448998.29 537.797683 530.788343 05-Mar-20 USD 84.5696 16750000 1416540254.39 546.718958 539.581874 04-Mar-20 USD 87.2668 16600000 1448629103.32 564.173625 556.79524 03-Mar-20 USD 83.8048 16600000 1391159208.83 541.741145 534.692088 02-Mar-20 USD 86.5662 16600000 1436999732.15 559.648341 552.322358 28-Feb-20 USD 82.5133 16800000 1386223147.57 533.401693 526.432989 27-Feb-20 USD 82.2664 16850000 1386189182.07 531.850167 524.861599 26-Feb-20 USD 86.5246 17000000 1470917835.61 559.325106 552.022746 25-Feb-20 USD 86.1463 17200000 1481716127.37 556.93317 549.597782 24-Feb-20 USD 88.532 17350000 1536029874.81 572.319136 564.824198 21-Feb-20 USD 92.1106 17350000 1598118052.76 595.462731 587.65547 20-Feb-20 USD 93.8761 17300000 1624057300.18 606.905235 598.923894 19-Feb-20 USD 94.7616 17300000 1639375794.99 612.594164 604.568681 18-Feb-20 USD 93.8726 17200000 1614608345.81 606.840588 598.890851 17-Feb-20 USD 93.8088 17200000 1613511050.32 606.452707 598.47795 14-Feb-20 USD 93.8111 17200000 1613551696.23 606.452707 598.47795 13-Feb-20 USD 93.5396 17200000 1608880566.35 604.70724 596.739056 12-Feb-20 USD 93.7042 17150000 1607027564.02 605.741591 597.786229 11-Feb-20 USD 92.7759 17100000 1586468344.08 599.794075 591.857622 10-Feb-20 USD 92.7664 17000000 1577029110.92 599.729428 591.791609 07-Feb-20 USD 91.639 17000000 1557862154.39 592.424326 584.582407 06-Feb-20 USD 92.0585 17000000 1564994096.2 595.139497 587.253236 05-Feb-20 USD 91.2835 16950000 1547254731.63 590.097037 582.303302 04-Feb-20 USD 90.9554 16900000 1537146311.49 588.028336 580.204691 03-Feb-20 USD 88.9294 16900000 1502907015.14 574.905012 567.284558 31-Jan-20 USD 87.6189 16900000 1480759061.55 566.436267 558.910348 30-Jan-20 USD 89.0289 16900000 1504587834.78 575.551482 567.887421 29-Jan-20 USD 88.6852 16850000 1494346046.37 573.353486 565.702303 28-Jan-20 USD 88.5822 16850000 1492610356.45 572.64237 565.03845 27-Jan-20 USD 87.2302 16850000 1469828650.15 563.915037 556.414318 24-Jan-20 USD 89.0774 16750000 1492047145.74 575.874716 568.179385 23-Jan-20 USD 89.815 16700000 1499909735.67 580.593941 572.873071 22-Jan-20 USD 89.5384 16700000 1495290623.14 578.848474 571.107317 21-Jan-20 USD 89.3252 16600000 1482797862.77 577.490889 569.743206 20-Jan-20 USD 89.3951 16600000 1483958026.8 577.943417 570.184814 17-Jan-20 USD 89.3973 16600000 1483995325.96 577.943417 570.184814 16-Jan-20 USD 88.9229 17050000 1516135531.38 574.840365 567.155842 15-Jan-20 USD 88.0532 17000000 1496905059.63 569.216084 561.603481 14-Jan-20 USD 88.0323 16950000 1492147110.19 569.08679 561.463838 13-Jan-20 USD 88.3956 16900000 1493886119.88 571.478726 563.777594 10-Jan-20 USD 87.384 16900000 1476789334.64 564.884741 557.312934 09-Jan-20 USD 87.6089 16900000 1480591245.33 566.37162 558.742092 08-Jan-20 USD 86.8559 16900000 1467864689.85 561.523101 553.934178 07-Jan-20 USD 86.2136 16900000 1457009050.39 557.321052 549.836953 06-Jan-20 USD 86.2277 16900000 1457247697.88 557.450345 549.924314 03-Jan-20 USD 85.698 16900000 1448296231.47 554.024059 546.530273 02-Jan-20 USD 86.4619 16900000 1461205972.44 558.937224 551.397449 30-Dec-19 USD 84.8687 16900000 1434280571.27 548.658365 541.225083 27-Dec-19 USD 85.464 16800000 1435795091.66 552.472533 545.009877 23-Dec-19 USD 84.7346 16800000 1423541517.81 547.753308 540.339517 20-Dec-19 USD 84.5667 16800000 1420720357.01 546.718958 539.251125 19-Dec-19 USD 84.1968 16800000 1414505876.4 544.327022 536.887259 18-Dec-19 USD 83.6089 16800000 1404628826.05 540.512854 533.131871 17-Dec-19 USD 83.5613 16750000 1399652570.11 540.189619 532.825915 16-Dec-19 USD 83.5099 16700000 1394615072.1 539.866385 532.492539 13-Dec-19 USD 82.7912 16700000 1382613696.01 534.671235 527.358823 12-Dec-19 USD 82.5879 16700000 1379218648.9 533.379603 526.061338 11-Dec-19 USD 81.954 16700000 1368631640.85 529.246379 522.017405 10-Dec-19 USD 81.4837 16700000 1360777780.58 526.211043 519.015717 09-Dec-19 USD 81.5652 16700000 1362139334.13 526.792277 519.53398 06-Dec-19 USD 81.9052 16350000 1339149887.59 528.988053 521.684967 05-Dec-19 USD 81.0382 16350000 1324974256.31 523.369452 516.157691 04-Dec-19 USD 80.9097 16350000 1322873492.58 522.529891 515.344597 03-Dec-19 USD 80.4982 16350000 1316145691.88 519.882044 512.71814 02-Dec-19 USD 81.0304 16250000 1316743437.34 523.30487 516.104675 29-Nov-19 USD 81.9524 16250000 1331726604.01 529.246379 521.966484 28-Nov-19 USD 82.3521 16250000 1338221350.33 531.829644 524.509753 27-Nov-19 USD 82.3528 16250000 1338232659.61 531.829644 524.509753 26-Nov-19 USD 81.7771 16250000 1328877791.09 528.148492 520.835789 25-Nov-19 USD 81.642 16250000 1326683133.82 527.244349 519.97232 22-Nov-19 USD 80.6708 16250000 1310900395.18 520.979932 513.769152 21-Nov-19 USD 80.6083 16150000 1301823488.89 520.592442 513.366382 20-Nov-19 USD 80.7858 16150000 1304690744.86 521.754911 514.492708 19-Nov-19 USD 81.2972 16100000 1308885529.03 525.048574 517.74676 18-Nov-19 USD 81.198 16100000 1307288547.88 524.402758 517.10982 15-Nov-19 USD 81.0728 16100000 1305271383.92 523.563196 516.299058 14-Nov-19 USD 80.5077 16100000 1296174772.72 519.946626 512.694964 13-Nov-19 USD 80.5191 16100000 1296357390.77 520.011207 512.763058 12-Nov-19 USD 80.558 16100000 1296983117.49 520.269534 513.005499 11-Nov-19 USD 80.3423 16100000 1293511477.59 518.848738 511.627596 08-Nov-19 USD 80.4804 16100000 1295734333.61 519.752881 512.495056 07-Nov-19 USD 80.1269 16100000 1290042675.96 517.492524 510.237204 06-Nov-19 USD 79.8753 16100000 1285991973.15 515.877984 508.6305 05-Nov-19 USD 80.0048 16050000 1284076874.04 516.652963 509.451901 04-Nov-19 USD 80.01 16000000 1280159374.78 516.717545 509.480454 01-Nov-19 USD 79.5287 15950000 1268483509.74 513.617627 506.405698 31-Oct-19 USD 78.7759 15950000 1256475811.59 508.774005 501.607037 30-Oct-19 USD 78.7662 15950000 1256320124.16 508.709424 501.538338 29-Oct-19 USD 78.4143 15950000 1250707614.22 506.384485 499.295373 28-Oct-19 USD 79.0301 15950000 1260529311.31 510.388546 503.214067 25-Oct-19 USD 78.2386 15900000 1243994393.22 505.286598 498.160508 24-Oct-19 USD 77.6296 15850000 1230428905.98 501.347119 494.282882 23-Oct-19 USD 76.8775 15850000 1218507862.46 496.503498 489.485219 22-Oct-19 USD 76.7329 15850000 1216217052.74 495.534773 488.563448 21-Oct-19 USD 77.3742 15850000 1226381513.46 499.667997 492.64061 18-Oct-19 USD 76.6762 15850000 1215317548.66 495.211865 488.183447 17-Oct-19 USD 77.3945 15850000 1226703026.98 499.79716 492.753073 16-Oct-19 USD 77.1817 15800000 1219470922.68 498.440946 491.39218 15-Oct-19 USD 77.4028 15750000 1219094164.08 499.861742 492.796959 14-Oct-19 USD 76.4239 15750000 1203677090.25 493.532743 486.56059 11-Oct-19 USD 76.4409 15750000 1203944064.43 493.661906 486.656214 10-Oct-19 USD 75.433 15750000 1188069217.06 487.139163 480.233991 09-Oct-19 USD 74.9479 15700000 1176681403.3 484.039245 477.142207 08-Oct-19 USD 74.1072 15700000 1163482943.31 478.614389 471.784914 07-Oct-19 USD 75.2855 15700000 1181982105.81 486.23502 479.283307 04-Oct-19 USD 75.5697 15700000 1186443949.48 488.043305 481.080853 02-Oct-19 USD 73.5783 15700000 1155179324.67 475.191563 468.39633 01-Oct-19 USD 74.8784 15700000 1175591607.91 483.587173 476.668778 30-Sep-19 USD 75.5096 15700000 1185500144.94 487.655816 480.681095 27-Sep-19 USD 74.849 15700000 1175129338.73 483.393429 476.464602 26-Sep-19 USD 75.7272 15700000 1188917721.87 489.076611 482.052443 25-Sep-19 USD 76.0353 15700000 1193754841.43 491.078641 484.00926 24-Sep-19 USD 75.125 15700000 1179462961.94 485.201714 478.21018 23-Sep-19 USD 76.1833 15700000 1196077800.31 491.982784 484.941536 20-Sep-19 USD 76.2331 15700000 1196859104.57 492.305692 485.248137 19-Sep-19 USD 76.9894 15700000 1208733690.57 497.213895 490.05819 18-Sep-19 USD 76.8614 15700000 1206723838.29 496.374334 489.237318 17-Sep-19 USD 76.8641 15700000 1206766810.66 496.374334 489.251588 16-Sep-19 USD 76.5106 15700000 1201216014.44 494.113978 486.995728 13-Sep-19 USD 76.9388 15700000 1207939714.43 496.687302 489.510103 12-Sep-19 USD 77.1761 15600000 1203947367.63 498.236626 491.017461 11-Sep-19 USD 76.8778 15550000 1195450018.12 496.299972 489.115969 10-Sep-19 USD 76.1633 15550000 1184339756.97 491.652001 484.565423 09-Sep-19 USD 76.3357 15550000 1187020527 492.813994 485.660516 06-Sep-19 USD 76.5338 15550000 1190101342.58 494.040541 486.90904 05-Sep-19 USD 76.6316 15550000 1191621206.94 494.686093 487.529141 04-Sep-19 USD 75.2273 15550000 1169784119.01 485.648372 478.589361 03-Sep-19 USD 74.1588 15550000 1153169640.93 478.740972 471.785953 02-Sep-19 USD 74.9522 15550000 1165507484.22 483.840828 476.832279 30-Aug-19 USD 74.9541 15550000 1165536604.73 483.840828 476.832279 29-Aug-19 USD 75.0647 15550000 1167256727.7 484.550935 477.528811 28-Aug-19 USD 73.9462 15550000 1149863533.81 477.385313 470.408328 27-Aug-19 USD 73.7321 15550000 1146534198.58 475.9651 469.043423 26-Aug-19 USD 73.8207 15550000 1147912277.76 476.546097 469.600825 23-Aug-19 USD 72.7506 15600000 1134909595 469.638696 462.777049 22-Aug-19 USD 75.113 15600000 1171763354.61 484.873711 477.804236 21-Aug-19 USD 75.3647 15600000 1175689076.58 486.487589 479.399882 20-Aug-19 USD 74.6921 15600000 1165196197.33 482.162394 475.117643 19-Aug-19 USD 75.2236 15600000 1173488070.98 485.583817 478.494636 16-Aug-19 USD 74.1002 15600000 1155962586.38 478.353641 471.336306 15-Aug-19 USD 72.939 15600000 1137849072.77 470.865244 463.94647 14-Aug-19 USD 72.9902 15600000 1138647237 471.188019 464.267088 13-Aug-19 USD 75.2816 15600000 1174393632.77 485.971148 478.847093 12-Aug-19 USD 73.6605 15600000 1149104299.66 475.513214 468.528063 09-Aug-19 USD 74.4861 15600000 1161983113.98 480.871291 473.769042 08-Aug-19 USD 75.2315 15600000 1173611095.6 485.648372 478.506712 07-Aug-19 USD 73.5478 15700000 1154701040.01 474.803108 467.792542 06-Aug-19 USD 73.2479 15700000 1149992055.48 472.866453 465.880913 05-Aug-19 USD 72.21 15700000 1133697583.8 466.152718 459.276395 02-Aug-19 USD 74.9104 15700000 1176093671.78 483.582608 476.438653 01-Aug-19 USD 75.966 15700000 1192665532.6 490.425453 483.14884 31-Jul-19 USD 76.4303 15700000 1199955559.96 493.39499 486.097777 30-Jul-19 USD 77.4387 15700000 1215787177.87 499.91506 492.507179 29-Jul-19 USD 77.7912 15700000 1221321930.21 502.17449 494.745169 26-Jul-19 USD 78.0645 15700000 1225612780.34 503.917479 496.471146 25-Jul-19 USD 77.2174 15700000 1212313694.78 498.494847 491.078114 24-Jul-19 USD 78.0041 15750000 1228564646.87 503.530148 496.078043 23-Jul-19 USD 77.4583 15750000 1219967537.64 500.04417 492.602527 22-Jul-19 USD 76.9774 15750000 1212393498.06 496.945523 489.540546 18-Jul-19 USD 76.9704 15850000 1219980512.18 496.880968 489.479416 17-Jul-19 USD 76.8212 15850000 1217615453.41 495.912641 488.527586 16-Jul-19 USD 77.195 15850000 1223540715.23 498.301181 490.900327 15-Jul-19 USD 77.5837 15850000 1229701437.91 500.818832 493.368066 12-Jul-19 USD 77.355 15850000 1226077067.12 499.398619 491.90132 11-Jul-19 USD 76.9032 15850000 1218916501.71 496.429082 489.023859 10-Jul-19 USD 76.9684 15850000 1219949565.3 496.880968 489.43412 09-Jul-19 USD 76.2238 15850000 1208146596.76 492.039332 484.694078 08-Jul-19 USD 75.8237 15850000 1201805508.29 489.457126 482.145745 05-Jul-19 USD 76.3661 15700000 1198947536.24 493.007659 485.58355 04-Jul-19 USD 76.5264 15700000 1201464641.18 494.040541 486.59845 03-Jul-19 USD 76.5271 15700000 1201474741.92 494.040541 486.59845 02-Jul-19 USD 75.9541 15650000 1188681118.4 490.296343 482.950288 01-Jul-19 USD 75.64 15450000 1168637562.3 488.295133 480.950202 28-Jun-19 USD 74.6968 15450000 1154065633.72 482.226949 474.940699 27-Jun-19 USD 74.5609 15450000 1151966480.76 481.323177 474.07227 26-Jun-19 USD 74.2654 15450000 1147400350.47 479.451078 472.190737 25-Jun-19 USD 73.9202 15400000 1138371422.78 477.191648 469.992032 24-Jun-19 USD 75.2011 15300000 1150576173.7 485.454707 478.132276 21-Jun-19 USD 75.259 15300000 1151463306.33 485.842038 478.488885 20-Jun-19 USD 75.3433 15300000 1152753206.86 486.358479 479.020773 19-Jun-19 USD 74.6594 15300000 1142288091.59 481.968729 474.667876 18-Jun-19 USD 74.3452 15300000 1137480871.18 479.967519 472.665988 17-Jun-19 USD 73.2856 15300000 1121270251.1 473.124674 465.925774 14-Jun-19 USD 72.9586 15300000 1116267330.94 470.137289 462.988677 13-Jun-19 USD 73.2674 15300000 1120991044.08 472.134857 464.943116 12-Jun-19 USD 72.884 15300000 1115125150.17 469.621788 462.507577 11-Jun-19 USD 73.2898 15250000 1117669606.92 472.263732 465.079662 06-Jun-19 USD 70.971 15350000 1089404209.69 457.314191 450.341043 05-Jun-19 USD 70.4263 15350000 1081043892.08 453.834557 446.88008 04-Jun-19 USD 69.8942 15450000 1079865559.7 450.354922 443.498638 03-Jun-19 USD 68.0545 15450000 1051441469.77 438.49839 431.819495 31-May-19 USD 69.5181 15450000 1074055138.88 447.970728 441.098125 30-May-19 USD 70.664 15450000 1091759247.08 455.316623 448.366066 29-May-19 USD 70.3786 15450000 1087349976.54 453.512368 446.55336 28-May-19 USD 70.9787 15400000 1093071874.64 457.378629 450.354732 27-May-19 USD 71.1995 15400000 1096472313.75 458.796258 451.752189 24-May-19 USD 71.2013 15400000 1096499889.75 458.796258 451.752189 23-May-19 USD 71.2697 15400000 1097552623.36 459.247322 452.183628 22-May-19 USD 72.3685 15350000 1110856356.87 466.335466 459.151749 21-May-19 USD 72.6638 15350000 1115388717.14 468.204159 461.020713 20-May-19 USD 71.9383 15350000 1104253277.72 463.564646 456.413656 17-May-19 USD 73.1772 15350000 1123270190.68 471.554918 464.263735 16-May-19 USD 73.9201 15350000 1134673275.26 476.323306 468.972111 15-May-19 USD 73.1654 15350000 1123088524.16 471.49048 464.178776 14-May-19 USD 72.1568 15350000 1107606481.39 464.982275 457.778551 13-May-19 USD 71.3974 15350000 1095950045.29 460.085011 452.956566 10-May-19 USD 73.9555 15350000 1135216936.22 476.581057 469.17986 09-May-19 USD 73.8984 15350000 1134340903.51 476.194431 468.814616 08-May-19 USD 74.2362 15350000 1139525191.2 478.385312 470.952724 07-May-19 USD 74.4542 15350000 1142872495.51 479.738503 472.33192 06-May-19 USD 75.9542 15350000 1165897662.74 489.404154 481.847245 03-May-19 USD 76.4504 15350000 1173513678.68 492.626038 484.982318 02-May-19 USD 75.2607 15350000 1155252458.2 484.957955 477.43259 30-Apr-19 USD 75.8213 15350000 1163857340.86 488.566464 480.979378 29-Apr-19 USD 76.382 15350000 1172463498.81 492.174974 484.535159 26-Apr-19 USD 76.2639 15350000 1170651009.39 491.401722 483.771231 25-Apr-19 USD 76.1678 15350000 1169175927.01 490.821783 483.161102 24-Apr-19 USD 75.8526 15350000 1164337975.56 488.759777 481.151888 23-Apr-19 USD 76.1091 15350000 1168274447.99 490.435157 482.777086 18-Apr-19 USD 74.9327 15350000 1150216518.46 482.831511 475.293811 17-Apr-19 USD 74.8455 15350000 1148878210.33 482.31601 474.73768 16-Apr-19 USD 74.593 16300000 1215866584.53 480.64063 473.1315 15-Apr-19 USD 74.344 16300000 1211807407.72 479.029688 471.548474 12-Apr-19 USD 74.3365 16300000 1211684897.17 479.029688 471.488518 11-Apr-19 USD 74.0131 16100000 1191610241.61 476.903245 469.432762 10-Apr-19 USD 74.1754 16100000 1194224356.52 477.998685 470.458661 09-Apr-19 USD 73.7571 16100000 1187489519.52 475.292303 467.800778 08-Apr-19 USD 74.0615 16100000 1192389523.03 477.225433 469.727781 05-Apr-19 USD 73.8597 16100000 1189141369.49 475.93668 468.435838 04-Apr-19 USD 73.4874 16100000 1183146765.02 473.552486 466.070285 03-Apr-19 USD 73.5207 16100000 1183682937.25 473.745799 466.276704 02-Apr-19 USD 73.0795 16100000 1176579589.95 470.910541 463.475159 01-Apr-19 USD 72.8672 16100000 1173161224.51 469.55735 462.125648 29-Mar-19 USD 71.8982 16100000 1157560990.85 463.306895 455.968181 28-Mar-19 USD 71.3309 16100000 1148427106.02 459.633948 452.365607 27-Mar-19 USD 71.2078 16100000 1146445370.27 458.860696 451.58261 26-Mar-19 USD 71.6252 16100000 1153165154.2 461.567078 454.225586 25-Mar-19 USD 71.2927 15600000 1112166886.68 459.376197 452.112842 22-Mar-19 USD 71.3833 15500000 1106441475.38 459.956136 452.675064 21-Mar-19 USD 73.0132 15500000 1131703857.42 470.459477 463.007093 20-Mar-19 USD 71.917 15500000 1114714121.54 463.435771 456.054781 19-Mar-19 USD 71.6046 15500000 1109871195.49 461.373765 454.06802 18-Mar-19 USD 71.3756 15500000 1106321031.98 459.956136 452.640537 15-Mar-19 USD 71.1892 15500000 1103432458.89 458.73182 451.448476 14-Mar-19 USD 70.6592 15500000 1095217647.76 454.710516 447.489038 13-Mar-19 USD 70.7897 15500000 1097240844.37 455.547091 448.309875 12-Mar-19 USD 70.2469 15500000 1088826626.74 452.072088 444.868921 11-Mar-19 USD 69.884 15500000 1083201241.55 449.691068 442.567078 08-Mar-19 USD 68.439 15500000 1060804682.74 440.424395 433.403767 07-Mar-19 USD 68.5486 15500000 1062503375.25 441.132265 434.095206 06-Mar-19 USD 69.3776 15500000 1075352991.55 446.473473 439.345714 05-Mar-19 USD 69.8055 15500000 1081984602.13 449.240605 442.051646 04-Mar-19 USD 69.7478 15500000 1081091233.52 448.854493 441.684027 01-Mar-19 USD 69.7569 15500000 1081232387.95 448.918845 441.729654 28-Feb-19 USD 69.2307 15500000 1073076288.06 445.508195 438.391372 27-Feb-19 USD 69.4093 15700000 1089726567.11 446.666529 439.519434 26-Feb-19 USD 69.4683 15700000 1090652409.23 447.05264 439.889958 25-Feb-19 USD 69.3932 15700000 1089472914.61 446.537825 439.408914 22-Feb-19 USD 69.1526 15700000 1085695905.92 444.993379 437.874687 21-Feb-19 USD 68.6126 15700000 1077217528.89 441.518377 434.449743 20-Feb-19 USD 68.8782 15750000 1084831628.54 443.255878 436.127879 19-Feb-19 USD 68.898 15750000 1085143773.66 443.384582 436.250338 18-Feb-19 USD 68.7872 15750000 1083399184.17 442.676711 435.544549 15-Feb-19 USD 68.789 15750000 1083426607.48 442.676711 435.544549 14-Feb-19 USD 68.4697 15750000 1078398375.81 440.61745 433.520246 13-Feb-19 USD 68.397 15750000 1077252963.21 440.166987 433.055647 12-Feb-19 USD 68.3857 15750000 1077075075.52 440.102635 432.981157 11-Feb-19 USD 67.3591 15850000 1067642261.47 433.47439 426.470128 08-Feb-19 USD 67.4004 15850000 1068296409.25 433.731797 426.709228 07-Feb-19 USD 67.3029 15850000 1066750189.6 433.088278 426.125454 06-Feb-19 USD 68.2045 15850000 1081040598.93 438.879949 431.831504 05-Feb-19 USD 68.4455 15850000 1084861897.41 440.488746 433.355125 04-Feb-19 USD 67.8259 15950000 1081822794.95 436.498929 429.427838 01-Feb-19 USD 67.0049 15950000 1068728565.68 431.157721 424.217969 31-Jan-19 USD 67.3106 15950000 1073604517.67 433.15263 426.150495 30-Jan-19 USD 66.3455 15950000 1058211352.27 426.974848 420.035589 29-Jan-19 USD 64.6341 15950000 1030914333.53 415.906321 409.198055 28-Jan-19 USD 65.2611 15950000 1040915194.05 419.960491 413.164584 25-Jan-19 USD 66.1426 15800000 1045053589.85 425.623458 418.734525 24-Jan-19 USD 65.3164 15800000 1031999123.08 420.346602 413.501435 23-Jan-19 USD 64.8904 15800000 1025268946.34 417.579471 410.800291 22-Jan-19 USD 64.7745 15800000 1023437796.89 416.807248 410.063032 21-Jan-19 USD 66.1177 15800000 1044660295.44 425.494754 418.564033 18-Jan-19 USD 66.1194 15800000 1044686541.63 425.494754 418.564033 17-Jan-19 USD 65.4752 15800000 1034508692.63 421.376233 414.482733 16-Jan-19 USD 64.9895 15800000 1026834880.28 418.22299 411.404796 15-Jan-19 USD 65.0006 15800000 1027010178.53 418.287341 411.47118 14-Jan-19 USD 63.748 15800000 1007218521.57 410.243354 403.537419 11-Jan-19 USD 64.3378 15800000 1016537518.4 414.040116 407.261068 10-Jan-19 USD 64.5287 15950000 1029233310.1 415.262802 408.466946 09-Jan-19 USD 64.332 15950000 1026094870.81 413.975764 407.217826 08-Jan-19 USD 63.8558 15950000 1018499975.03 410.951225 404.199521 07-Jan-19 USD 63.2367 15950000 1008624883.71 406.961407 400.276267 04-Jan-19 USD 62.5991 15950000 998456317.59 402.842886 396.230486 03-Jan-19 USD 59.9145 15950000 955636214.99 385.532225 379.231372 02-Jan-19 USD 61.988 15950000 988709146.77 398.91742 392.352956 28-Dec-18 USD 61.2487 15950000 976917313.93 394.155379 387.655828 27-Dec-18 USD 61.2757 15950000 977347545.62 394.348435 387.825068 21-Dec-18 USD 58.921 16000000 942735955.9 379.161387 372.902757 20-Dec-18 USD 60.8347 16100000 979439271.65 391.4526 385.029813 19-Dec-18 USD 61.8068 16100000 995089100.18 397.759086 391.183026 18-Dec-18 USD 63.2544 16100000 1018395726.62 407.025759 400.34428 17-Dec-18 USD 62.8268 16100000 1011510715.64 404.322979 397.635023 14-Dec-18 USD 64.3305 16100000 1035721789.83 413.490095 406.673574 13-Dec-18 USD 66.0177 16650000 1099194495.93 424.352807 417.342127 12-Dec-18 USD 65.9739 16650000 1098465755.09 424.031425 417.061815 11-Dec-18 USD 65.3923 16650000 1088781703.73 420.303394 413.423352 10-Dec-18 USD 65.1833 16950000 1104857293.08 418.95359 412.09788 07-Dec-18 USD 64.5076 16950000 1093403892.55 414.647071 407.814109 06-Dec-18 USD 66.7073 17100000 1140694155.97 428.787879 421.724405 05-Dec-18 USD 66.2696 17100000 1133209569.3 425.959718 418.951733 04-Dec-18 USD 66.2701 17100000 1133219079.11 425.959718 418.951733 03-Dec-18 USD 68.8718 17150000 1181152211.73 442.671582 435.401639 30-Nov-18 USD 67.7708 17150000 1162269446.88 435.601178 428.427497 29-Nov-18 USD 67.2196 17150000 1152816087.37 432.065976 424.937063 28-Nov-18 USD 67.4221 17150000 1156289301.47 433.351504 426.215187 27-Nov-18 USD 65.3512 17300000 1130575741.03 420.046289 413.111349 26-Nov-18 USD 65.1303 17300000 1126754948.84 418.632208 411.712091 23-Nov-18 USD 63.6596 17500000 1114043181.84 409.183577 402.400064 22-Nov-18 USD 64.1308 17500000 1122288527.07 412.204567 405.378645 21-Nov-18 USD 64.1313 17500000 1122298039.1 412.204567 405.378645 20-Nov-18 USD 63.6541 17500000 1113946528.75 409.1193 402.355282 19-Nov-18 USD 64.7823 17500000 1133690361.75 416.382534 409.486381 16-Nov-18 USD 66.9664 17500000 1171912139.48 430.459066 423.293983 15-Nov-18 USD 67.1945 17500000 1175903722.95 431.873147 424.73584 14-Nov-18 USD 66.0125 17500000 1155218367.72 424.288531 417.237654 13-Nov-18 USD 66.5824 17450000 1161862786.33 427.952286 420.836939 12-Nov-18 USD 66.5654 17450000 1161565710.1 427.88801 420.725546 09-Nov-18 USD 68.6125 17450000 1197288214.36 441.000396 433.666354 08-Nov-18 USD 69.7751 17450000 1217575738.43 448.520735 441.016187 07-Nov-18 USD 70.1827 17450000 1224687912.24 451.091791 443.575591 06-Nov-18 USD 68.0967 17450000 1188287286.74 437.722299 430.3797 05-Nov-18 USD 67.585 17450000 1179358958.62 434.444203 427.140938 02-Nov-18 USD 67.8613 17450000 1184179448.92 436.179665 428.875121 01-Nov-18 USD 68.8737 17450000 1201846042.55 442.671582 435.271165 31-Oct-18 USD 67.8799 17450000 1184505008.64 436.308218 428.986058 30-Oct-18 USD 66.3496 17450000 1157801206.97 426.488277 419.31033 29-Oct-18 USD 65.4085 17450000 1141379132.71 420.422305 413.358267 26-Oct-18 USD 66.7597 17650000 1178308187.76 429.107333 421.885526 25-Oct-18 USD 68.3565 19950000 1363713083.28 439.370989 431.981676 24-Oct-18 USD 66.1446 19950000 1319585466.34 425.153691 417.991379 23-Oct-18 USD 69.3551 19950000 1383634965.79 445.78963 438.279117 22-Oct-18 USD 69.5745 19950000 1388011224.93 447.199855 439.662418 19-Oct-18 USD 69.2451 19950000 1381439149.76 445.08259 437.570395 18-Oct-18 USD 69.3321 19950000 1383175590.9 445.641795 438.115591 17-Oct-18 USD 70.9163 19950000 1414779507.75 455.824462 448.12285 16-Oct-18 USD 70.8958 19950000 1414370610.68 455.692696 447.987106 15-Oct-18 USD 68.8718 19950000 1373992262.99 442.683152 435.196228 12-Oct-18 USD 69.7362 20150000 1405183873.48 448.239204 440.647236 11-Oct-18 USD 67.8552 20150000 1367282627.19 436.148813 428.753612 10-Oct-18 USD 68.639 20150000 1383075875.12 441.186797 433.707843 09-Oct-18 USD 71.8267 20150000 1447308677.68 461.676186 453.847602 08-Oct-18 USD 71.6436 20150000 1443618745.57 460.499285 452.686073 05-Oct-18 USD 72.0953 20150000 1452720138.04 463.40265 455.529452 04-Oct-18 USD 72.9823 20150000 1470592454.24 469.103967 461.131767 02-Oct-18 USD 74.3214 20100000 1493859538.63 477.71122 469.585546 01-Oct-18 USD 74.4841 20100000 1497131272.2 478.756997 470.610149 28-Sep-18 USD 74.3125 20100000 1493681903.72 477.654014 469.514288 27-Sep-18 USD 74.3319 20100000 1494070632.37 477.77871 469.632626 26-Sep-18 USD 73.6815 20100000 1480999062.15 473.598173 465.519819 25-Sep-18 USD 73.6832 20100000 1481033088.87 473.6091 465.52643 24-Sep-18 USD 73.5432 20100000 1478217921.42 472.70923 464.63743 21-Sep-18 USD 73.3727 20100000 1474791252.78 471.613318 463.549271 20-Sep-18 USD 73.7434 20100000 1482241631.43 473.996044 465.885934 19-Sep-18 USD 72.9771 20100000 1466840678.32 469.070543 461.041118 18-Sep-18 USD 73.0174 20100000 1467650303.65 469.329577 461.292022 17-Sep-18 USD 72.431 20100000 1455862350.63 465.560409 457.585915 14-Sep-18 USD 73.5361 20100000 1478075697.67 472.506673 464.403292 13-Sep-18 USD 73.6945 20100000 1481259300.62 473.524474 465.399753 12-Sep-18 USD 72.9717 20100000 1466730389.07 473.524474 460.829892 11-Sep-18 USD 73.1648 20100000 1470612716.81 470.09004 462.045703 10-Sep-18 USD 72.576 20100000 1458777562.07 466.363247 458.322107 07-Sep-18 USD 72.4081 20350000 1473505593.32 465.270911 457.25038 06-Sep-18 USD 72.6319 20550000 1492585088.64 466.684522 458.660023 05-Sep-18 USD 73.3075 20450000 1499138591.29 471.053866 462.923444 04-Sep-18 USD 74.2724 20450000 1518870132.91 477.222352 469.019004 03-Sep-18 USD 74.5809 20450000 1525178575.55 479.214259 470.967802 31-Aug-18 USD 74.5827 20450000 1525216861.69 479.214259 470.967802 30-Aug-18 USD 74.4677 20450000 1522863879.49 478.507454 470.236627 29-Aug-18 USD 74.635 20400000 1522554865.87 479.59979 471.290738 28-Aug-18 USD 73.759 20400000 1504683001.25 473.945344 465.749456 24-Aug-18 USD 72.9356 20250000 1476946848.95 468.676429 460.529696 23-Aug-18 USD 72.2397 20050000 1448406102.52 464.178575 456.126691 22-Aug-18 USD 72.3446 20000000 1446891875.35 464.821125 456.786796 21-Aug-18 USD 72.0759 20000000 1441517164.44 463.150494 455.084433 20-Aug-18 USD 71.8246 19850000 1425718033.11 461.479862 453.49235 17-Aug-18 USD 71.8855 19850000 1426928129.57 461.929647 453.866046 16-Aug-18 USD 71.8517 19450000 1397515256.56 461.672627 453.648126 15-Aug-18 USD 71.6515 19450000 1393622404.81 460.387526 452.379448 14-Aug-18 USD 72.533 19450000 1410767137.65 466.041971 457.944468 13-Aug-18 USD 72.0852 19450000 1402057222.48 463.214749 455.111574 10-Aug-18 USD 72.1559 19450000 1403431858.5 463.664534 455.546613 09-Aug-18 USD 72.7062 19250000 1399594694.2 467.198563 459.018682 08-Aug-18 USD 72.7317 19250000 1400084376.75 467.327073 459.175628 07-Aug-18 USD 72.6623 19250000 1398748325.94 466.877287 458.733452 06-Aug-18 USD 72.432 19250000 1394316702.98 465.399421 457.275765 03-Aug-18 USD 72.0015 19250000 1386029514.02 462.636453 454.545305 02-Aug-18 USD 71.775 19250000 1381668065.12 461.158587 453.110743 01-Aug-18 USD 70.8091 19250000 1363075924.34 454.990101 447.008962 31-Jul-18 USD 70.4116 19200000 1351902014.14 452.419898 444.494895 30-Jul-18 USD 70.0322 19200000 1344617537.19 449.978206 442.094836 27-Jul-18 USD 71.0395 19200000 1363958569.35 456.467967 448.444027 26-Jul-18 USD 72.0521 19200000 1383399700.38 462.957728 454.833619 25-Jul-18 USD 73.1023 18950000 1385289526.96 469.70451 461.461119 24-Jul-18 USD 72.1069 18950000 1366424866.03 463.343259 455.171618 23-Jul-18 USD 71.7713 18750000 1345711649.33 461.158587 453.049041 20-Jul-18 USD 71.5634 18600000 1331078837.41 459.80923 451.724438 19-Jul-18 USD 71.5847 18600000 1331475519.04 459.93774 451.855379 18-Jul-18 USD 71.9528 18600000 1338321791.35 462.315178 454.176523 17-Jul-18 USD 72.0873 18600000 1340824399.43 463.214749 455.022509 16-Jul-18 USD 71.6404 18600000 1332512213.76 460.323271 452.195919 13-Jul-18 USD 71.8166 18600000 1335788916.62 461.479862 453.297105 12-Jul-18 USD 71.7241 18600000 1334069048.43 460.837311 452.709189 11-Jul-18 USD 70.5351 18600000 1311952955.01 453.255214 445.194787 10-Jul-18 USD 70.9114 18600000 1318952607.97 455.632651 447.568215 09-Jul-18 USD 70.8479 18600000 1317770011.68 455.247121 447.162747 06-Jul-18 USD 70.1809 18600000 1305364916.46 450.942032 442.938863 05-Jul-18 USD 69.1473 18600000 1286140490.16 444.32376 436.406815 04-Jul-18 USD 68.297 18600000 1270324751.93 438.86208 431.033033 03-Jul-18 USD 68.2976 18600000 1270335439.82 438.86208 431.033033 02-Jul-18 USD 69.1082 18600000 1285413310.47 444.06674 436.149543 29-Jun-18 USD 68.55 18600000 1275029199.65 440.468456 432.613015 28-Jun-18 USD 68.4611 18600000 1273375557.76 439.890161 432.047867 27-Jun-18 USD 67.8561 18600000 1262123566.21 436.034857 428.224043 26-Jun-18 USD 68.8153 18600000 1279963706.12 442.203343 434.277323 25-Jun-18 USD 68.5237 18600000 1274540573.65 440.275691 432.43257 22-Jun-18 USD 70.0758 18600000 1303409536 450.299481 442.222663 21-Jun-18 USD 70.2707 18600000 1307034782.38 451.520327 443.450025 20-Jun-18 USD 70.8864 18600000 1318486291.51 455.504141 447.334114 19-Jun-18 USD 70.3746 18500000 1301929315.33 452.162878 444.098553 18-Jun-18 USD 70.5966 18350000 1295447351.2 453.640744 445.499788 15-Jun-18 USD 70.6407 18350000 1296257246.75 453.897765 445.766931 14-Jun-18 USD 70.9482 18350000 1301898868.63 455.407797 447.231334 13-Jun-18 USD 70.2211 18350000 1288556557.87 450.722135 442.636519 12-Jun-18 USD 70.26 18350000 1289270275.76 450.978884 442.87777 11-Jun-18 USD 69.8645 18350000 1282014076.84 448.411398 440.377229 08-Jun-18 USD 69.7116 18350000 1279207026.66 447.448591 439.399798 07-Jun-18 USD 69.7142 18350000 1279254886.31 447.448591 439.412657 06-Jun-18 USD 70.2637 18350000 1289338917.29 450.978884 442.887495 05-Jun-18 USD 69.8427 18350000 1281614056 448.283024 440.225942 04-Jun-18 USD 69.6167 18350000 1277465946.87 446.870907 438.795211 01-Jun-18 USD 69.0381 18350000 1266848536.25 443.148052 435.131506 30-May-18 USD 67.9925 18350000 1247662929.11 436.408402 428.524058 29-May-18 USD 67.5065 18350000 1238743735.66 433.327419 425.451954 28-May-18 USD 67.8361 18350000 1244791991.02 435.445595 427.5286 25-May-18 USD 67.8378 18400000 1248215437.8 435.445595 427.5286 24-May-18 USD 67.7292 18400000 1246216456.25 434.739536 426.839473 23-May-18 USD 67.768 18400000 1246930897.61 434.996285 427.080978 22-May-18 USD 67.1826 18400000 1236160548.22 431.209243 423.382417 18-May-18 USD 66.9176 18400000 1231283486.65 429.540377 421.695083 17-May-18 USD 67.2619 18400000 1237618857.55 431.72274 423.864654 16-May-18 USD 67.5303 18400000 1242557505.06 433.455793 425.55534 15-May-18 USD 67.1017 18400000 1234671197.98 430.695746 422.847599 14-May-18 USD 67.8401 18400000 1248257210.4 435.445595 427.502792 11-May-18 USD 67.725 18250000 1235981846 434.739536 426.766295 09-May-18 USD 67.1255 17950000 1204902381.16 430.888307 422.975638 08-May-18 USD 66.367 17950000 1191287113.27 426.010084 418.188393 07-May-18 USD 66.4285 17950000 1192392120.05 426.395207 418.572966 04-May-18 USD 65.9165 17950000 1183201757.64 423.121663 415.33411 03-May-18 USD 64.6828 17950000 1161055386.55 415.162457 407.551096 02-May-18 USD 64.6928 17950000 1161234928.88 415.226644 407.611385 30-Apr-18 USD 64.3154 17950000 1154461007.32 412.85172 405.224498 27-Apr-18 USD 64.8105 17950000 1163348681.53 415.99689 408.3369 26-Apr-18 USD 64.7449 17950000 1162170919.8 415.54758 407.921132 25-Apr-18 USD 63.425 17950000 1138477907.52 407.074877 399.595846 24-Apr-18 USD 63.3779 17700000 1121788546.89 406.818128 399.295754 23-Apr-18 USD 64.7375 17700000 1145854559.75 415.54758 407.864857 20-Apr-18 USD 64.9235 17700000 1149146691.73 416.702948 409.0272 19-Apr-18 USD 65.9665 17450000 1151114744.74 423.442599 415.599392 18-Apr-18 USD 66.5345 16800000 1117779269.72 427.037079 419.177301 17-Apr-18 USD 66.3712 16800000 1115035336.76 426.010084 418.144017 16-Apr-18 USD 64.9978 16800000 1091963405.06 417.216446 409.482851 13-Apr-18 USD 64.5438 16800000 1084336210.7 414.263837 406.609715 12-Apr-18 USD 64.8159 16800000 1088907770.24 416.061077 408.321995 11-Apr-18 USD 64.1081 16800000 1077015340.17 411.50379 403.855453 10-Apr-18 USD 64.4241 16800000 1082324773.24 413.493591 405.844759 09-Apr-18 USD 63.0282 16800000 1058872958.79 404.571578 397.04016 06-Apr-18 USD 62.6484 16800000 1052492811.11 402.132466 394.635953 05-Apr-18 USD 64.2215 16800000 1078921920.91 412.209848 404.550597 04-Apr-18 USD 63.8836 16950000 1082827806.91 410.027485 402.417162 03-Apr-18 USD 62.8897 16950000 1065980677.28 403.672958 396.148512 29-Mar-18 USD 64.0771 16950000 1086106227.33 411.311228 403.615627 28-Mar-18 USD 62.9069 16950000 1066272524.61 403.801332 396.236736 27-Mar-18 USD 63.5746 16950000 1077589884.99 408.037684 400.441668 26-Mar-18 USD 65.7546 16950000 1114540020.69 422.030481 414.177887 23-Mar-18 USD 63.3652 16950000 1074039648.18 406.753941 399.107729 22-Mar-18 USD 65.0603 16950000 1102771885.02 417.601568 409.788434 21-Mar-18 USD 66.7265 16900000 1127678237.78 428.320822 420.287062 20-Mar-18 USD 67.0368 16900000 1132922413.87 430.310623 422.250972 19-Mar-18 USD 66.8312 16900000 1129446969.94 428.962693 420.954196 16-Mar-18 USD 68.3417 16900000 1154974262.44 438.654952 430.462875 15-Mar-18 USD 68.4488 16900000 1156785137.8 439.361011 431.135407 14-Mar-18 USD 68.5423 16900000 1158364204.17 439.938695 431.721318 13-Mar-18 USD 68.5966 16900000 1159282160.25 440.323818 432.060408 12-Mar-18 USD 69.41 16900000 1173029167.84 445.522977 437.235639 09-Mar-18 USD 69.1208 16900000 1168141568.78 443.661549 435.399865 08-Mar-18 USD 67.8112 16900000 1146008852.59 435.253033 427.137679 07-Mar-18 USD 67.4438 16900000 1139799719.11 432.878109 424.81859 06-Mar-18 USD 67.285 16900000 1137116351.92 431.851115 423.81384 05-Mar-18 USD 66.9765 16900000 1131902595.62 429.9255 421.865014 02-Mar-18 USD 66.2952 16850000 1117073810.91 425.560774 417.558678 01-Mar-18 USD 65.7075 16850000 1107171584.69 421.773733 413.849788 28-Feb-18 USD 66.7181 16850000 1124199712.8 428.256635 420.217982 27-Feb-18 USD 67.1634 16850000 1131703088.14 431.080869 423.02208 26-Feb-18 USD 68.0219 16850000 1146168197.83 436.600963 428.430743 23-Feb-18 USD 67.1242 16900000 1134399219.02 430.82412 422.760755 22-Feb-18 USD 65.8146 17150000 1128720931.56 422.415604 414.500809 21-Feb-18 USD 65.7885 17150000 1128272021.23 422.28723 414.332767 20-Feb-18 USD 65.9857 17150000 1131655452.66 423.570973 415.572995 19-Feb-18 USD 65.8973 17150000 1130139140.46 422.993289 415.012227 16-Feb-18 USD 65.899 17150000 1130167638.95 422.993289 415.012227 15-Feb-18 USD 66.1354 17150000 1134222243.21 424.53378 416.499168 14-Feb-18 USD 64.969 17150000 1114218019.82 417.023884 409.14236 13-Feb-18 USD 63.7633 17150000 1093540938.49 409.257239 401.541179 12-Feb-18 USD 63.472 17150000 1088545654.17 407.395812 399.702348 09-Feb-18 USD 62.3922 17150000 1070026426.59 400.463601 392.887904 08-Feb-18 USD 61.3372 17150000 1051933395.78 393.72395 386.238873 07-Feb-18 USD 64.0204 17150000 1097949242.84 410.926105 403.137674 06-Feb-18 USD 64.8347 17150000 1111914560.05 416.125264 408.263668 05-Feb-18 USD 63.1726 17150000 1083409268.73 405.470198 397.791911 02-Feb-18 USD 65.7444 17150000 1127516065.67 421.966294 413.979388 01-Feb-18 USD 67.1179 17150000 1151072175.38 430.82412 422.626903 31-Jan-18 USD 67.5899 17150000 1159166121.45 433.840916 425.595847 30-Jan-18 USD 67.4017 17150000 1155938855.16 432.62136 424.407099 29-Jan-18 USD 67.9578 17150000 1165475872.74 436.215841 427.906456 26-Jan-18 USD 68.2965 17150000 1171284369.46 438.398204 430.028487 25-Jan-18 USD 67.2599 17150000 1153507556.85 431.72274 423.497094 24-Jan-18 USD 67.2901 17150000 1154025571.79 431.915302 423.683736 23-Jan-18 USD 67.7196 17150000 1161390729.47 434.675349 426.384698 22-Jan-18 USD 67.1641 17150000 1151864794.77 431.080869 422.883169 19-Jan-18 USD 66.4663 17150000 1139896483.16 426.651956 418.477628 18-Jan-18 USD 66.2437 17150000 1136078991.61 425.175652 417.072283 17-Jan-18 USD 66.2336 17150000 1135906044.46 425.111464 417.005251 16-Jan-18 USD 65.5229 17150000 1123718491.74 420.554177 412.526381 15-Jan-18 USD 65.7316 17150000 1127296391.62 421.902107 413.836975 12-Jan-18 USD 65.7332 17150000 1127324998.82 421.902107 413.836975 11-Jan-18 USD 65.2473 17100000 1115727979.73 418.821124 410.772407 10-Jan-18 USD 64.8022 17100000 1108118118.81 415.932703 407.965914 09-Jan-18 USD 64.9513 17100000 1110667113.31 416.89551 408.901367 08-Jan-18 USD 64.9386 17100000 1110449522.41 416.831323 408.817779 05-Jan-18 USD 64.7133 17100000 1106597332.37 415.355018 407.388591 04-Jan-18 USD 64.0459 17100000 1095184066.62 411.118667 403.181232 03-Jan-18 USD 63.9526 17100000 1093588833.5 410.476795 402.590311 02-Jan-18 USD 63.3264 17100000 1082882056.52 406.497192 398.64386 29-Dec-17 USD 62.2449 17100000 1064387135.32 399.261709 391.581079 28-Dec-17 USD 62.683 17100000 1071880109.33 402.084253 394.335822 27-Dec-17 USD 62.6196 17100000 1070795515.21 401.699361 393.933259 22-Dec-17 USD 62.9142 17100000 1075832698.64 403.559674 395.770564 21-Dec-17 USD 62.9879 17100000 1077092712.55 404.072864 396.231029 20-Dec-17 USD 62.9864 17050000 1073918248.01 404.072864 396.218468 19-Dec-17 USD 63.0666 17050000 1075284826.28 404.586054 396.719528 18-Dec-17 USD 63.3826 17050000 1080673362.91 406.574664 398.708356 15-Dec-17 USD 62.9216 17050000 1072813365.81 403.623823 395.807921 14-Dec-17 USD 62.2683 17050000 1061674728.37 398.878106 391.130596 13-Dec-17 USD 62.3107 17050000 1062397518.91 399.134331 391.393866 12-Dec-17 USD 62.2051 17050000 1060597327.56 398.493769 390.726481 11-Dec-17 USD 62.3052 17050000 1062304449.99 399.134331 391.352999 08-Dec-17 USD 61.8268 17050000 1054147563.42 396.059632 388.334274 07-Dec-17 USD 61.552 17050000 1049461623.7 394.266058 386.602674 06-Dec-17 USD 61.3248 17050000 1045588506.16 392.792765 385.170741 05-Dec-17 USD 61.0534 17050000 1040961306.94 391.063247 383.460496 04-Dec-17 USD 61.0398 17050000 1040728093.87 390.99919 383.371174 01-Dec-17 USD 61.7631 17050000 1053060940.35 395.611239 387.910934 30-Nov-17 USD 62.0331 17050000 1057664292.42 397.340757 389.605691 29-Nov-17 USD 61.5045 17450000 1073252693.23 393.945777 386.278582 28-Nov-17 USD 62.5846 17450000 1092101553.7 400.863849 393.068426 27-Nov-17 USD 62.4186 17450000 1089205184.32 399.838949 392.021592 24-Nov-17 USD 62.4525 17450000 1089796841.56 400.031118 392.224834 23-Nov-17 USD 62.2276 17450000 1085872022.4 398.621881 390.807083 22-Nov-17 USD 62.2281 17450000 1085881192.34 398.621881 390.807083 21-Nov-17 USD 62.1524 17450000 1084558843.63 398.109431 390.331496 20-Nov-17 USD 61.4707 17450000 1072664381.6 393.753608 386.042201 17-Nov-17 USD 61.5289 17450000 1073679023.28 394.137945 386.397985 16-Nov-17 USD 61.7681 17450000 1077852992.97 395.675295 387.898815 15-Nov-17 USD 60.9716 17450000 1063954258.93 390.550797 382.888486 14-Nov-17 USD 61.2931 17450000 1069564370.23 392.600596 384.905702 13-Nov-17 USD 61.5118 17450000 1073381781.12 394.009833 386.277166 10-Nov-17 USD 61.4437 17550000 1078336829.72 393.561439 385.838997 09-Nov-17 USD 61.4526 17550000 1078493099.74 393.625496 385.891607 08-Nov-17 USD 61.7791 17550000 1084223493.85 395.739351 387.939535 07-Nov-17 USD 61.5357 17550000 1079951974.44 394.202002 386.40724 06-Nov-17 USD 61.4665 17550000 1078736765.81 393.753608 385.968932 03-Nov-17 USD 61.285 17550000 1075551623.29 392.53654 384.819236 02-Nov-17 USD 60.7095 17550000 1065450899.64 388.885335 381.201205 01-Nov-17 USD 60.829 17550000 1067549541.23 389.65401 381.949334 30-Oct-17 USD 60.6237 17550000 1061496708.63 388.308829 380.652994 27-Oct-17 USD 60.4841 17550000 1061496708.63 387.412042 379.766865 26-Oct-17 USD 58.7758 17500000 1028576713.07 376.522484 369.034465 25-Oct-17 USD 58.9434 17500000 1031509353.18 377.547383 370.083865 24-Oct-17 USD 59.1889 17500000 1035806194 379.148789 371.622674 23-Oct-17 USD 59.0684 17500000 1033696143.1 378.380114 370.862182 20-Oct-17 USD 59.4688 17500000 1040703127.41 380.942363 373.367113 19-Oct-17 USD 59.3116 17500000 1037952994.93 379.917464 372.376952 18-Oct-17 USD 59.5236 17150000 1020830226.47 381.262644 373.705436 17-Oct-17 USD 59.6045 17150000 1022216959.3 381.775094 374.210217 16-Oct-17 USD 59.5263 17050000 1014923704.9 381.326701 373.716081 13-Oct-17 USD 59.313 17050000 1011287391.11 379.917464 372.366996 12-Oct-17 USD 59.0949 17000000 1004614143.06 378.508227 370.993969 11-Oct-17 USD 59.205 17000000 1006485349.22 379.276901 371.682285 10-Oct-17 USD 59.033 17000000 1003561100.39 378.123889 370.598738 09-Oct-17 USD 58.985 17000000 1002744158.05 377.803608 370.293706 06-Oct-17 USD 59.0452 17000000 1003768896.64 378.252002 370.662904 05-Oct-17 USD 58.9729 17000000 1002538514.12 377.739552 370.205144 04-Oct-17 USD 58.4059 17000000 992900650.86 374.152404 366.641493 02-Oct-17 USD 58.2293 17000000 989897627.4 372.999392 365.52571 29-Sep-17 USD 58.2053 17000000 989489368.27 372.871279 365.365658 28-Sep-17 USD 57.7559 17000000 981849452.7 369.988749 362.540782 27-Sep-17 USD 57.7993 17000000 982587632.01 370.244974 362.810379 26-Sep-17 USD 57.2504 17000000 973256428.37 366.721882 359.360911 25-Sep-17 USD 57.1147 17000000 970949833.01 365.825094 358.506191 22-Sep-17 USD 57.7485 17000000 981723869.77 369.924693 362.476158 21-Sep-17 USD 57.7742 17000000 982161501.52 370.052805 362.634575 20-Sep-17 USD 58.1512 17000000 988570563.45 372.486942 364.998686 19-Sep-17 USD 58.3218 17000000 991469904.5 373.575898 366.066347 18-Sep-17 USD 58.2238 17000000 989804361.87 372.935335 365.450984 14-Sep-17 USD 58.2029 17000000 989448737.36 372.163733 364.683942 13-Sep-17 USD 58.5452 17000000 995268542.64 374.401831 366.828596 12-Sep-17 USD 58.4605 17000000 993829298.49 373.82632 366.29432 11-Sep-17 USD 58.3115 17000000 991294909.86 372.867135 365.356094 08-Sep-17 USD 57.659 17000000 980202305.28 368.710668 361.253427 07-Sep-17 USD 58.1556 17000000 988644462.1 371.907951 364.365595 06-Sep-17 USD 58.025 17150000 995129282.16 371.076657 363.543971 05-Sep-17 USD 57.846 17150000 992058767.67 369.925635 362.41791 04-Sep-17 USD 58.3838 17150000 1001281482.18 373.314755 365.788096 01-Sep-17 USD 58.3853 17150000 1001307043.06 373.378701 365.788096 31-Aug-17 USD 58.3926 17150000 1001432441.22 373.378701 365.831085 30-Aug-17 USD 57.8506 17150000 992137731.85 369.925635 362.428267 29-Aug-17 USD 57.1619 17150000 980327314.95 365.513385 358.105498 28-Aug-17 USD 56.9265 17150000 976288746.44 364.042635 356.625344 25-Aug-17 USD 56.7715 17150000 973630524.7 363.019504 355.644182 24-Aug-17 USD 56.8879 17150000 975627171.17 363.786852 356.371518 23-Aug-17 USD 57.0573 17150000 978532064.58 364.873928 357.430826 22-Aug-17 USD 57.2671 17150000 982130735.96 366.216787 358.744708 21-Aug-17 USD 56.4195 17150000 967595232.8 360.781406 353.42615 18-Aug-17 USD 56.4633 17150000 968345110.65 361.037189 353.691249 17-Aug-17 USD 56.5159 17150000 969247459.85 361.420863 354.0183 16-Aug-17 USD 57.6948 17150000 989464968.97 368.902505 361.408578 15-Aug-17 USD 57.5925 17150000 987711005.8 368.263048 360.764136 14-Aug-17 USD 57.5742 17150000 987398337.05 368.135157 360.646941 11-Aug-17 USD 56.8289 17600000 1000189050.69 363.403178 355.965781 10-Aug-17 USD 56.4069 17600000 992761711.49 360.71746 353.316815 09-Aug-17 USD 57.6652 17600000 1014907300.28 368.774613 361.198197 08-Aug-17 USD 57.7335 17600000 1016108980.82 369.158287 361.622915 07-Aug-17 USD 57.8123 17600000 1017495926.92 369.669853 362.113624 04-Aug-17 USD 57.4746 17600000 1011552986.51 367.4957 359.988861 03-Aug-17 USD 57.3899 19600000 1124842198.15 366.984135 359.455346 02-Aug-17 USD 57.6069 19600000 1129095877.73 368.390939 360.811736 01-Aug-17 USD 57.4218 19600000 1125467761.18 367.175972 359.648978 31-Jul-17 USD 57.2776 20100000 1151279272.45 366.280733 358.743369 28-Jul-17 USD 57.5575 20100000 1156905098.54 368.071211 360.487511 27-Jul-17 USD 57.6355 20100000 1158472729.56 368.582776 360.97304 26-Jul-17 USD 57.9613 20250000 1173715398.8 370.629037 363.01064 25-Jul-17 USD 57.7661 20250000 1169763570.7 369.41407 361.785201 24-Jul-17 USD 57.871 20250000 1171888230.48 370.053526 362.439361 21-Jul-17 USD 57.6787 20250000 1167993537.71 368.838559 361.225371 20-Jul-17 USD 57.6762 20250000 1167943732.01 368.838559 361.206972 19-Jul-17 USD 57.6275 20750000 1195770300.71 368.518831 360.898238 18-Jul-17 USD 57.2768 20750000 1188493220.89 366.280733 358.698075 17-Jul-17 USD 56.8843 20750000 1180349186.49 363.722906 356.236108 14-Jul-17 USD 56.8697 20750000 1180045262.77 363.658961 356.135253 13-Jul-17 USD 56.4346 20750000 1171018034.89 360.845352 353.406802 12-Jul-17 USD 56.2948 20750000 1168117331.93 359.950112 352.528029 11-Jul-17 USD 55.6219 20750000 1154155404.8 355.665753 348.309671 10-Jul-17 USD 55.4701 20750000 1151004141.97 354.706568 347.355157 07-Jul-17 USD 55.1046 20750000 1143420481.29 352.340579 345.05645 06-Jul-17 USD 54.5348 20750000 1131597029.1 348.695677 341.483862 05-Jul-17 USD 55.0305 20750000 1141882702.23 351.892959 344.586311 04-Jul-17 USD 54.5174 20750000 1131235962.14 348.631731 341.369199 03-Jul-17 USD 54.5179 20750000 1131245419.45 348.618302 341.369199 30-Jun-17 USD 55.0057 20750000 1141368713.88 351.765068 344.416463 29-Jun-17 USD 55.0612 20750000 1142519562.57 352.084796 344.760916 28-Jun-17 USD 56.0355 20750000 1162736880.82 358.351471 350.860296 27-Jun-17 USD 55.2403 20750000 1146236193.71 353.235818 345.876955 26-Jun-17 USD 56.2728 20750000 1167661341.79 359.822221 352.34065 23-Jun-17 USD 56.5227 20750000 1172846793.24 361.420863 353.896795 22-Jun-17 USD 56.297 20750000 1168162383.76 360.014058 352.47978 21-Jun-17 USD 56.3221 20750000 1168682724.27 360.141949 352.633709 20-Jun-17 USD 55.7765 20950000 1168516726.98 356.688884 349.213544 19-Jun-17 USD 56.224 21100000 1186326166.77 359.502493 352.013429 16-Jun-17 USD 55.3403 21100000 1167680846.18 353.875275 346.472682 15-Jun-17 USD 55.5289 21100000 1171660501.73 355.090242 347.656127 14-Jun-17 USD 56.049 21100000 1182633130.51 356.706597 349.237498 13-Jun-17 USD 56.2873 21100000 1187661153.82 358.233976 350.721529 12-Jun-17 USD 55.8609 21100000 1178665958.99 355.497422 348.058133 09-Jun-17 USD 56.1923 21100000 1185657041.75 357.597568 350.11693 08-Jun-17 USD 57.5934 21100000 1215221111.58 366.507278 358.857855 07-Jun-17 USD 57.5186 21100000 1213642620.49 366.061792 358.387953 06-Jun-17 USD 57.309 21100000 1209220063.49 364.725336 357.084782 01-Jun-17 USD 56.917 20100000 1144031777.25 362.243345 354.623629 31-May-17 USD 56.6467 20100000 1138598943.14 360.525044 352.934199 30-May-17 USD 56.7042 20100000 1139753844.42 360.843248 353.289657 29-May-17 USD 56.6428 20100000 1138520473.2 360.461403 352.903765 26-May-17 USD 56.6443 20100000 1138549640.46 360.461403 352.903765 25-May-17 USD 56.5411 20100000 1136475828.37 359.824995 352.257049 24-May-17 USD 56.0718 20100000 1127044184.74 356.833878 349.326463 23-May-17 USD 55.8083 20100000 1121745936.9 355.179218 347.680244 22-May-17 USD 55.7687 20100000 1120951118.85 354.924655 347.430578 19-May-17 USD 55.3027 20100000 1111583952.22 351.933538 344.514281 18-May-17 USD 55.0555 20100000 1106614905.18 350.406159 342.969027 17-May-17 USD 54.608 20100000 1097621522.84 347.542324 340.174839 16-May-17 USD 56.0081 20100000 1125762306.44 356.452034 348.905084 15-May-17 USD 55.7933 20100000 1121444488.91 355.051936 347.562563 12-May-17 USD 55.617 20100000 1117901896.82 353.970043 346.454755 11-May-17 USD 55.4933 20100000 1115415886.6 353.142713 345.680634 10-May-17 USD 55.5466 20100000 1116486576.82 353.524558 346.009682 09-May-17 USD 55.5128 20100000 1115807848.79 353.269994 345.796283 08-May-17 USD 55.3228 20100000 1111988974.51 352.06082 344.609268 05-May-17 USD 55.204 20100000 1109601019.85 351.29713 343.860085 04-May-17 USD 55.0112 20100000 1105724294.22 350.087955 342.655556 03-May-17 USD 55.0003 20100000 1105506249.1 350.024314 342.585035 02-May-17 USD 55.1778 20100000 1109074129.01 351.169849 343.687956 28-Apr-17 USD 54.5879 20100000 1097216335.25 347.415042 340.001535 27-Apr-17 USD 54.4686 20100000 1094819264.37 346.651353 339.255768 26-Apr-17 USD 54.6614 20100000 1098695116.75 344.736402 337.395987 25-Apr-17 USD 54.7319 20100000 1100112185.77 345.177886 337.828791 24-Apr-17 USD 54.3367 20100000 1092167479.23 342.718186 335.383427 21-Apr-17 USD 53.6874 20100000 1079115987.85 338.618686 331.362265 20-Apr-17 USD 53.7024 20100000 1079418633.73 338.681756 331.452551 19-Apr-17 USD 53.2703 20100000 1070733897.91 335.969779 328.77977 18-Apr-17 USD 53.1922 20100000 1069162541.15 335.465225 328.293868 13-Apr-17 USD 52.8193 20100000 1061667824.27 333.131664 325.975824 12-Apr-17 USD 53.0508 20100000 1066320298.81 334.582256 327.403334 11-Apr-17 USD 53.2618 20100000 1070561690.92 335.90671 328.704454 10-Apr-17 USD 53.4916 20100000 1075181850.06 337.357302 330.121982 07-Apr-17 USD 53.4604 20100000 1074553751.87 337.168094 329.920442 06-Apr-17 USD 53.4856 20100000 1075060053.83 337.357302 330.0733 05-Apr-17 USD 53.4623 20050000 1071919072.16 337.168094 329.926654 04-Apr-17 USD 53.6784 19900000 1068199859.05 338.555617 331.259081 03-Apr-17 USD 53.5893 19900000 1066427596.12 337.987994 330.705662 31-Mar-17 USD 53.6259 19900000 1067155735.67 338.240271 330.923525 30-Mar-17 USD 53.6497 19900000 1067629159.13 338.36641 331.137154 29-Mar-17 USD 53.5569 20150000 1079171649.01 337.798787 330.560431 28-Mar-17 USD 53.3276 20150000 1074550878.27 336.348194 329.139974 27-Mar-17 USD 53.0024 20150000 1067998335.52 334.26691 327.126886 24-Mar-17 USD 52.9026 20150000 1065986643.87 333.636217 326.501291 23-Mar-17 USD 52.8159 20150000 1064239430.78 333.131664 325.962458 22-Mar-17 USD 52.9385 20150000 1066711069.3 333.888494 326.717957 21-Mar-17 USD 52.5941 20150000 1059771522.54 331.681071 324.586182 20-Mar-17 USD 53.3899 20150000 1075806629.38 336.72661 329.502899 17-Mar-17 USD 53.345 20150000 1074901512.9 336.411264 329.219416 16-Mar-17 USD 53.378 20150000 1075566112.58 336.66354 329.421247 15-Mar-17 USD 53.416 20150000 1076332659.22 336.915817 329.660225 14-Mar-17 USD 53.2015 20150000 1072011222.44 334.767099 327.585678 13-Mar-17 USD 53.3202 20600000 1098395696.63 335.522213 328.315389 10-Mar-17 USD 53.2338 20600000 1096616020.46 334.955878 327.772621 09-Mar-17 USD 53.0183 20600000 1092177667.25 333.634429 326.438809 08-Mar-17 USD 52.9775 20600000 1091336825.85 333.382724 326.184577 07-Mar-17 USD 52.8915 20550000 1086920951.02 332.816389 325.651731 06-Mar-17 USD 52.9805 20550000 1088748583.73 333.382724 326.199928 03-Mar-17 USD 53.1111 20500000 1088777233.68 334.200764 326.998373 02-Mar-17 USD 53.0109 20450000 1084072243.6 333.571502 326.376491 01-Mar-17 USD 53.2849 20450000 1089675260.66 335.270508 328.064011 28-Feb-17 USD 52.6821 20450000 1077348721.88 331.49494 324.341664 27-Feb-17 USD 52.8518 20450000 1080820181.74 332.564684 325.387487 24-Feb-17 USD 52.8069 20450000 1079900105.5 332.312979 325.100936 23-Feb-17 USD 52.6987 20450000 1077688840.09 331.620792 324.428994 22-Feb-17 USD 52.8937 20450000 1081675242.83 332.816389 325.630127 21-Feb-17 USD 52.8781 20400000 1078713621.25 332.753462 325.532203 20-Feb-17 USD 52.6222 20400000 1073493437.96 331.117383 323.950117 17-Feb-17 USD 52.6236 20350000 1070889707.24 331.117383 323.950117 16-Feb-17 USD 52.3859 20350000 1066052771.96 329.670081 322.481031 15-Feb-17 USD 52.4029 20300000 1063778442.66 329.733007 322.584852 14-Feb-17 USD 52.0943 20300000 1057514620.7 327.782297 320.677688 13-Feb-17 USD 51.9345 20300000 1054270216.62 326.775479 319.690081 10-Feb-17 USD 51.6306 20300000 1048101856.41 324.887694 317.808387 09-Feb-17 USD 51.4873 20250000 1042618826.68 324.006728 316.921805 08-Feb-17 USD 51.3158 20250000 1039144401.43 322.936984 315.860897 07-Feb-17 USD 51.2108 20250000 1037019014.33 322.244796 315.202363 06-Feb-17 USD 51.0312 20250000 1033381286.61 321.112125 314.100116 03-Feb-17 USD 50.9705 20250000 1032152112.14 320.734569 313.710203 02-Feb-17 USD 50.8272 20200000 1026708897.77 319.853602 312.818746 01-Feb-17 USD 50.8771 20200000 1027716942.45 320.149985 313.121706 31-Jan-17 USD 50.5236 20150000 1018049615.75 317.902892 310.938927 30-Jan-17 USD 50.6476 20150000 1020550097.42 318.720932 311.700327 27-Jan-17 USD 51.0292 20100000 1025687124.85 321.112125 314.042074 26-Jan-17 USD 50.9168 20100000 1023427404.55 320.419938 313.346945 25-Jan-17 USD 50.8634 20100000 1022354569.72 320.042381 313.015758 24-Jan-17 USD 50.3665 20100000 1012365768.72 316.959 309.952894 23-Jan-17 USD 50.018 20050000 1002860005.37 314.756585 307.804105 20-Jan-17 USD 49.9945 20050000 1002390570.18 314.567806 307.651987 19-Jan-17 USD 49.8763 19750000 985056519.53 313.875619 306.921066 18-Jan-17 USD 49.9229 19750000 985977256.82 314.127323 307.205654 17-Jan-17 USD 49.8128 19750000 983803025.05 313.435136 306.525183 16-Jan-17 USD 49.9599 19750000 986707647.05 314.379028 307.427936 13-Jan-17 USD 49.9612 19750000 986732877.72 314.379028 307.427936 12-Jan-17 USD 49.7831 19750000 983216902.18 313.246357 306.329169 11-Jan-17 USD 49.8703 19750000 984937690.6 313.812692 306.862886 10-Jan-17 USD 49.7222 19750000 982014226.95 312.8688 305.948866 09-Jan-17 USD 49.6213 19750000 980020958.34 312.239539 305.324941 06-Jan-17 USD 49.4467 19750000 976572625.53 311.169794 304.241983 05-Jan-17 USD 49.0309 19750000 968361083.74 308.526896 301.679253 04-Jan-17 USD 48.7575 19750000 962961446.08 306.82789 299.993262 03-Jan-17 USD 48.4949 19750000 957773784.92 305.128884 298.37367 02-Jan-17 USD 48.0245 19750000 948483513.71 302.171355 295.474941 30-Dec-16 USD 48.0257 19750000 948507314.41 302.234281 295.474941 29-Dec-16 USD 48.5616 19750000 959091594.95 305.569367 298.771528 28-Dec-16 USD 48.641 19750000 960659674.1 306.072776 299.257711 27-Dec-16 USD 49.0287 19750000 968316612.44 308.526896 301.641751 23-Dec-16 USD 48.7759 19750000 963324075.93 306.953742 300.075534 22-Dec-16 USD 48.7207 19750000 962234618.08 306.576186 299.7334 21-Dec-16 USD 48.8644 19750000 965071735.52 307.457152 300.615025 20-Dec-16 USD 48.9132 19750000 966034955.4 307.771782 300.912542 19-Dec-16 USD 48.7265 19750000 962348669.61 306.639112 299.761104 16-Dec-16 USD 48.5291 19750000 958450347.99 305.380589 298.540479 15-Dec-16 USD 48.7128 19750000 962077668.78 306.513259 299.666804 14-Dec-16 USD 48.6983 19750000 961792275.68 305.785839 298.926462 13-Dec-16 USD 48.8402 19750000 964594186.9 306.664895 299.802211 12-Dec-16 USD 48.2283 19750000 952509629.48 302.834724 296.039287 09-Dec-16 USD 48.4427 19750000 956742829.73 304.153307 297.348871 08-Dec-16 USD 48.0802 19750000 949584308 301.894134 295.118851 07-Dec-16 USD 48.009 19750000 948177817.66 301.447071 294.678741 06-Dec-16 USD 47.3826 19750000 935806568.51 297.513924 290.826792 05-Dec-16 USD 47.2789 19750000 933759198.52 296.862795 290.187246 02-Dec-16 USD 46.8967 19750000 926209819.39 294.462973 287.830792 01-Dec-16 USD 46.845 19750000 925187934.39 294.13835 287.510345 30-Nov-16 USD 47.6035 19750000 940169599.13 298.900949 292.169559 29-Nov-16 USD 48.2154 19750000 952254696.54 302.743051 295.927004 28-Nov-16 USD 48.0553 19750000 949092142.59 301.737787 294.940535 25-Nov-16 USD 48.1793 19750000 951540850.15 302.51638 295.694735 24-Nov-16 USD 48.02 19750000 948395880.45 301.51614 294.713852 23-Nov-16 USD 48.0205 19750000 948404013.36 301.519279 294.713852 22-Nov-16 USD 48.2179 19750000 952302907.59 302.758748 295.924202 21-Nov-16 USD 48.0687 19750000 949357119.42 301.821926 295.009454 18-Nov-16 USD 47.5657 19750000 939421725.2 298.663604 291.911418 17-Nov-16 USD 47.7486 19750000 943034358.31 299.812027 293.032644 16-Nov-16 USD 47.4091 19750000 936329328.62 297.680317 290.94453 15-Nov-16 USD 47.1343 19750000 930902592.86 295.954856 289.254049 14-Nov-16 USD 46.4941 19700000 915934463.26 291.93506 285.318939 11-Nov-16 USD 46.9839 19700000 925583043.07 295.010499 288.319497 10-Nov-16 USD 46.9366 19600000 919956881.94 294.713504 288.020793 09-Nov-16 USD 47.7095 19600000 935105563.4 299.56652 292.762832 08-Nov-16 USD 47.5095 19600000 931186624.07 298.310726 291.532169 07-Nov-16 USD 47.2015 19600000 925150010.19 296.376803 289.639695 04-Nov-16 USD 46.0831 19600000 903228288.06 289.354403 282.765283 03-Nov-16 USD 46.2673 19600000 906838687.41 290.510989 283.893572 02-Nov-16 USD 46.7111 19550000 913202566.06 293.297596 286.614254 01-Nov-16 USD 47.1059 19550000 920920705.47 295.776533 289.034182 31-Oct-16 USD 47.4456 19550000 927561483.1 297.909499 291.115963 28-Oct-16 USD 47.4895 19550000 928420316.51 298.185146 291.378048 27-Oct-16 USD 47.7938 19550000 934368919.77 300.095837 293.242718 26-Oct-16 USD 48.0328 19550000 939041775.16 301.596511 294.706711 25-Oct-16 USD 48.3383 19550000 945013567.29 303.514736 296.57791 24-Oct-16 USD 48.5218 19550000 948601346.77 304.666927 297.700456 21-Oct-16 USD 47.9488 19550000 937398254.73 301.069077 294.177267 20-Oct-16 USD 47.7593 19750000 943246331.12 299.879212 293.012947 19-Oct-16 USD 47.7983 19750000 944015458 300.124092 293.249397 18-Oct-16 USD 47.8294 19750000 944629873.8 300.319368 293.438039 17-Oct-16 USD 47.3997 19750000 936143879.45 297.621295 290.797467 14-Oct-16 USD 47.5225 19750000 938569669.11 298.392352 291.544167 13-Oct-16 USD 47.4698 19750000 937529218.32 298.061451 291.21778 12-Oct-16 USD 47.6336 19750000 940763298.56 299.089946 292.220198 11-Oct-16 USD 47.6565 19750000 941215534.95 299.233734 292.358354 10-Oct-16 USD 48.3665 19750000 955237684.6 303.691803 296.714941 07-Oct-16 USD 48.0788 19750000 949555536.49 301.885343 294.941789 06-Oct-16 USD 48.172 19750000 951397073.98 302.470543 295.511806 05-Oct-16 USD 48.2102 19550000 942509478.31 302.7104 295.743725 04-Oct-16 USD 48.0292 19550000 938970042.25 301.573906 294.630157 29-Sep-16 USD 47.8104 19550000 934693388.97 300.200068 293.274976 28-Sep-16 USD 48.1758 19350000 932201270.89 302.494403 295.514244 27-Sep-16 USD 48.0888 19350000 930518038.06 301.948133 294.978559 26-Sep-16 USD 47.5999 19350000 921058487.33 298.878345 291.975933 23-Sep-16 USD 48.0135 19350000 929060753.47 301.475327 294.505932 22-Sep-16 USD 48.3345 19350000 935271874.65 303.490876 296.473028 21-Sep-16 USD 47.9629 19350000 928081676.15 301.157611 294.190621 20-Sep-16 USD 47.4836 19350000 918806926.87 298.1481 291.24649 19-Sep-16 USD 47.3936 19350000 917065822.26 297.582993 290.691984 16-Sep-16 USD 47.6103 19350000 921259137.87 298.943646 292.0174 15-Sep-16 USD 47.6289 19350000 921619362.19 299.060435 292.129109 14-Sep-16 USD 47.0003 19350000 909456135.18 294.473051 287.646956 13-Sep-16 USD 46.7675 19350000 904951674.06 293.014478 286.216253 12-Sep-16 USD 47.1809 19350000 912949889.51 295.604572 288.749899 09-Sep-16 USD 46.3587 19350000 897041045.81 290.453206 283.698802 08-Sep-16 USD 47.5688 19350000 920457025.02 298.034899 291.120013 07-Sep-16 USD 47.8445 19350000 925791852.61 299.762254 292.808525 06-Sep-16 USD 47.8203 19350000 925323230.18 299.610633 292.657325 05-Sep-16 USD 47.5168 19350000 919450114.11 297.709101 290.792665 02-Sep-16 USD 47.518 19350000 919473634.5 297.716619 290.792665 01-Sep-16 USD 47.3722 19350000 916652168.79 296.803132 289.895668 31-Aug-16 USD 47.2453 19350000 914197451.82 296.00806 289.114937 30-Aug-16 USD 47.2942 19250000 910413202.14 296.314435 289.412325 29-Aug-16 USD 47.4437 19200000 910918393.12 297.251104 290.32682 26-Aug-16 USD 47.3657 19200000 909421157.4 296.762407 289.84197 25-Aug-16 USD 47.2844 19200000 907861029.48 296.253035 289.340968 24-Aug-16 USD 47.3645 19050000 902293845.89 296.754889 289.829341 23-Aug-16 USD 47.7055 19050000 908789190.01 298.891371 291.918003 22-Aug-16 USD 47.606 19050000 906894346.93 298.267969 291.305534 19-Aug-16 USD 47.5833 19050000 906462202.66 298.125746 291.158941 18-Aug-16 USD 47.6081 19050000 906934330.68 298.281127 291.308446 17-Aug-16 USD 47.5759 19050000 906320156.92 298.079383 291.108195 16-Aug-16 USD 47.4922 19050000 904726404.59 297.554973 290.592693 15-Aug-16 USD 47.7708 19050000 910034352.07 299.300498 292.298087 12-Aug-16 USD 47.5696 19050000 906201126.9 298.039911 291.057287 11-Aug-16 USD 47.5329 19050000 905500930.18 297.809973 290.829514 10-Aug-16 USD 47.3363 19050000 901756147.86 296.578206 289.622173 09-Aug-16 USD 47.4566 19050000 904048467.86 297.331927 290.357155 08-Aug-16 USD 47.3478 19050000 901975727.32 296.650258 289.687771 05-Aug-16 USD 47.4129 19050000 903215772.49 297.058132 290.07928 04-Aug-16 USD 46.9451 19050000 894303794.05 294.127204 287.209648 03-Aug-16 USD 46.8332 19050000 892172086.53 293.426112 286.52167 02-Aug-16 USD 46.6766 19050000 889188830.79 292.444959 285.560021 01-Aug-16 USD 47.0387 19050000 896087525.5 294.71364 287.775665 29-Jul-16 USD 46.7849 19050000 891253261.19 293.123495 286.214065 28-Jul-16 USD 46.6983 19050000 889602345.55 292.580917 285.68027 27-Jul-16 USD 46.5123 19050000 886060042.88 291.415563 284.539509 26-Jul-16 USD 46.2085 18900000 873340043.49 289.512151 282.677672 25-Jul-16 USD 46.1477 18900000 872191278.03 289.131218 282.303539 22-Jul-16 USD 46.1506 18900000 872245621.28 289.149388 282.3122 21-Jul-16 USD 45.9622 18850000 866386876.93 287.968997 281.156121 20-Jul-16 USD 46.0635 18850000 868297800.82 288.603676 281.772281 19-Jul-16 USD 45.5313 18850000 858264352.67 285.26926 278.510246 18-Jul-16 USD 45.6936 18850000 861325024.54 286.286125 279.502246 15-Jul-16 USD 45.3999 18850000 855788174.77 284.445994 277.696129 14-Jul-16 USD 45.4661 18700000 850215764.24 284.86076 278.099087 13-Jul-16 USD 45.1627 18700000 844541755.23 282.959854 276.238582 12-Jul-16 USD 45.28 18700000 846736727.74 283.694779 276.955009 11-Jul-16 USD 45.0542 18700000 842512936.36 282.280065 275.569376 08-Jul-16 USD 44.7953 18700000 837671929.93 280.657967 273.975426 07-Jul-16 USD 44.115 18700000 824949659.04 276.395653 269.811333 06-Jul-16 USD 43.9669 18700000 822181843.79 275.467756 268.910955 05-Jul-16 USD 43.6308 18800000 820258256 273.361974 266.856604 04-Jul-16 USD 43.888 18800000 825094257.03 274.97342 268.42374 01-Jul-16 USD 43.8891 18800000 825115462.6 274.980312 268.42374 30-Jun-16 USD 43.6899 18800000 821370483.94 273.732256 267.205096 29-Jun-16 USD 43.1673 18700000 807229039.05 270.457987 264.001753 28-Jun-16 USD 42.4322 18700000 793482638.71 265.852332 259.502895 27-Jun-16 USD 41.5484 18700000 776954547.65 260.315021 254.085434 24-Jun-16 USD 42.3867 18700000 792630631.98 265.567259 259.204962 23-Jun-16 USD 44.1845 18700000 826249501.59 276.831095 270.199296 22-Jun-16 USD 43.5636 18800000 818995458.56 272.940943 266.403778 21-Jun-16 USD 43.6508 18800000 820635006.54 273.487281 266.927964 20-Jun-16 USD 43.5212 18800000 818199013.9 272.675292 266.126826 17-Jun-16 USD 43.2676 18800000 813430213.68 271.086401 264.567762 16-Jun-16 USD 43.7608 18800000 822703783.36 274.176468 267.582925 15-Jun-16 USD 43.6156 18800000 819973827.82 273.266741 266.69241 14-Jun-16 USD 43.8923 18800000 825174656.35 274.212269 267.615969 13-Jun-16 USD 43.8675 18850000 826902343.67 274.057333 267.462189 10-Jun-16 USD 44.2468 18850000 834051642.17 276.426968 269.772606 09-Jun-16 USD 44.7583 18850000 843693093.03 279.622507 272.895418 08-Jun-16 USD 44.8372 18850000 845181378.92 280.115426 273.375528 07-Jun-16 USD 44.7577 18850000 843682671.28 279.618759 272.89439 06-Jun-16 USD 44.8625 18850000 845657540.52 280.273485 273.532103 03-Jun-16 USD 44.726 18800000 840849714.74 279.420717 272.691646 02-Jun-16 USD 44.9395 18800000 844862108.02 280.754534 273.993079 01-Jun-16 USD 44.8282 18800000 842770244.83 280.0592 273.31097 31-May-16 USD 44.8664 18650000 836758948.62 280.29785 273.542227 30-May-16 USD 44.7544 18650000 834670453.42 279.598143 272.85584 27-May-16 USD 44.7556 18650000 834691895.54 279.60564 272.85584 26-May-16 USD 44.5079 18650000 830072597.73 278.058161 271.340554 25-May-16 USD 44.3932 18650000 827932393.01 277.341586 270.637301 24-May-16 USD 44.0705 18650000 821914402.06 275.325553 268.664115 23-May-16 USD 43.1861 18650000 805420925.53 269.800363 263.260667 20-May-16 USD 43.264 18650000 806873307.33 270.287034 263.730359 19-May-16 USD 42.796 18650000 798145856.46 267.363256 260.869687 18-May-16 USD 43.0206 18650000 802333815.5 268.76642 262.239065 17-May-16 USD 42.8653 18650000 799438688.3 267.7962 261.288715 13-May-16 USD 42.8843 18650000 799793080.07 267.914901 261.395981 12-May-16 USD 43.0413 18650000 802720176.74 268.895741 262.351718 11-May-16 USD 43.2218 18650000 806087464.86 270.023394 263.451484 10-May-16 USD 43.6276 18650000 813654915.6 272.558585 265.92575 09-May-16 USD 43.0258 18650000 802431793.48 268.798906 262.250593 06-May-16 USD 42.9174 18650000 800410233.16 268.121689 261.582315 05-May-16 USD 42.7115 18650000 796569113.49 266.835352 260.326007 04-May-16 USD 42.7169 18650000 796670764.99 266.869088 260.357062 03-May-16 USD 43.0007 18650000 801962443.5 268.642097 262.085479 02-May-16 USD 43.3943 18650000 809303469.16 271.101069 264.483961 29-Apr-16 USD 42.9991 18650000 801932636.73 268.632101 262.066815 28-Apr-16 USD 43.224 18650000 806128497.59 270.037139 263.436736 27-Apr-16 USD 43.7431 18750000 820183944.37 273.280158 266.600319 26-Apr-16 USD 44.1019 18750000 826910925.47 275.521721 268.786033 25-Apr-16 USD 44.3118 18500000 819767905.68 276.833048 270.063626 22-Apr-16 USD 44.3086 18400000 815278713.6 276.813057 270.067281 21-Apr-16 USD 44.9713 18350000 825223591.09 280.953201 274.084499 20-Apr-16 USD 44.9681 18350000 825164765.82 280.93321 274.06275 19-Apr-16 USD 44.9352 18300000 822313880.42 280.727671 273.860634 18-Apr-16 USD 45.2119 18400000 831899693.39 282.456323 275.805773 15-Apr-16 USD 44.9927 18400000 827866396.5 281.086895 274.227111 14-Apr-16 USD 45.1066 18400000 829961470.63 281.798473 274.919043 13-Apr-16 USD 45.108 18400000 829986320.02 281.807219 274.924928 12-Apr-16 USD 44.5275 18400000 819305607.6 278.18061 271.383137 11-Apr-16 USD 44.1582 18400000 812511364.47 275.873449 269.129321 08-Apr-16 USD 44.3199 18400000 815486575.56 276.883652 270.108368 07-Apr-16 USD 44.3239 18400000 815559119.01 276.908642 270.130101 06-Apr-16 USD 45.0018 18400000 828033577.46 281.143747 274.261667 05-Apr-16 USD 44.2787 18400000 814727884.78 276.62626 269.849917 04-Apr-16 USD 44.6845 18400000 822194544.88 279.16145 272.321963 01-Apr-16 USD 44.8754 18400000 825708096.46 280.354077 273.478946 31-Mar-16 USD 44.3934 18400000 816838888.8 277.342835 270.556728 30-Mar-16 USD 44.4653 18400000 818160969.42 277.792023 270.992436 29-Mar-16 USD 44.2357 18400000 813937475.22 276.357622 269.590812 24-Mar-16 USD 43.6196 18400000 802601428.98 272.508606 265.821667 23-Mar-16 USD 43.5906 18400000 802066667.38 272.327431 265.642253 22-Mar-16 USD 43.938 18100000 795277782.33 274.497774 267.757709 21-Mar-16 USD 43.833 18100000 793377816.41 273.841799 267.1156 18-Mar-16 USD 43.6743 18100000 790504237.85 272.850338 266.141188 17-Mar-16 USD 43.5701 18100000 788617934.42 272.19936 265.503733 16-Mar-16 USD 43.6094 18100000 789330426.01 272.444882 265.741384 15-Mar-16 USD 43.237 18050000 780427494.36 270.118355 263.471409 14-Mar-16 USD 43.3342 18050000 782183121.04 270.135554 263.486327 11-Mar-16 USD 43.2771 18050000 781152492.45 269.779605 263.131936 10-Mar-16 USD 42.5358 18050000 767770973.2 265.15851 258.615717 09-Mar-16 USD 42.5979 18050000 768892122.72 265.545627 258.991706 08-Mar-16 USD 42.3213 18150000 768131524.53 263.821365 257.305393 07-Mar-16 USD 42.6962 18150000 774936048.09 266.158407 259.585806 04-Mar-16 USD 42.9495 18150000 779534034.22 267.737421 261.121477 03-Mar-16 USD 42.9258 18150000 779102499.74 267.589681 260.974494 02-Mar-16 USD 43.0106 18150000 780642787.53 268.118305 261.488757 01-Mar-16 USD 43.0034 18150000 780511393.33 268.073422 261.442176 29-Feb-16 USD 41.6903 18150000 756679119.12 259.887855 253.448811 26-Feb-16 USD 42.0281 18450000 775419341.94 261.993623 255.498283 25-Feb-16 USD 42.0829 18450000 776428610.01 262.335234 255.82659 24-Feb-16 USD 41.6817 18450000 769026827.05 259.834244 253.383276 23-Feb-16 USD 41.3034 18450000 762047015.12 257.476008 251.079201 22-Feb-16 USD 41.9839 18450000 774602524.31 261.71809 255.217939 19-Feb-16 USD 41.319 18450000 762336011.31 257.573255 251.165805 18-Feb-16 USD 41.1945 18450000 760038158.07 256.79715 250.406083 17-Feb-16 USD 41.666 18450000 768738576.27 259.736374 253.273079 16-Feb-16 USD 40.7268 18450000 751409487.76 253.881615 247.55677 15-Feb-16 USD 39.863 18450000 735471964.36 248.496882 242.297832 12-Feb-16 USD 39.864 18450000 735489974.47 248.503116 242.297832 11-Feb-16 USD 39.2992 18800000 738824062.58 244.982281 238.858927 10-Feb-16 USD 39.3346 19100000 751290712.59 245.202956 239.0725 09-Feb-16 USD 39.1499 19100000 747763345.24 244.051579 237.946861 08-Feb-16 USD 39.2774 19100000 750198611.61 244.846385 238.720576 05-Feb-16 USD 39.9101 18950000 756295694.7 248.790493 242.563755 04-Feb-16 USD 41.3283 18950000 783172030.44 257.631229 251.193524 03-Feb-16 USD 41.3528 18950000 783634911.84 257.783957 251.340178 02-Feb-16 USD 41.5551 18950000 787468866.69 259.045049 252.568179 01-Feb-16 USD 42.4795 19000000 807109790.64 264.807548 258.18631 29-Jan-16 USD 42.4073 19000000 805739294.85 264.35747 257.741385 28-Jan-16 USD 41.4854 19000000 788222646.32 258.63923 252.133303 27-Jan-16 USD 40.9163 19000000 777410190.89 255.08598 248.668684 26-Jan-16 USD 41.9562 19000000 797166995.65 261.569103 254.988589 25-Jan-16 USD 41.5868 19000000 790149711.35 259.262607 252.741051 22-Jan-16 USD 42.2143 19000000 802072240.08 263.127546 256.549859 21-Jan-16 USD 41.054 19000000 780025134.36 255.89637 249.492896 20-Jan-16 USD 40.9918 19100000 782943695.91 255.522344 249.112379 19-Jan-16 USD 41.0991 19100000 784992344.41 256.208059 249.762453 18-Jan-16 USD 41.04 19100000 783864921.89 255.834032 249.401537 15-Jan-16 USD 41.0411 19250000 790040513.98 255.834032 249.401537 14-Jan-16 USD 42.3478 19250000 815195342.43 264.000275 257.344451 13-Jan-16 USD 41.4581 19250000 798068856.34 258.452217 251.933072 12-Jan-16 USD 42.95 19250000 826787603.8 267.740538 261.001475 11-Jan-16 USD 42.4534 19250000 817227698.33 264.623652 257.979946 08-Jan-16 USD 42.328 19350000 819046560.63 263.875599 257.211162 07-Jan-16 USD 42.6745 19350000 825750723.29 265.995082 259.31557 06-Jan-16 USD 44.0439 19300000 850047163.45 274.535351 267.639433 05-Jan-16 USD 44.4421 19200000 853288101.61 277.02886 270.058201 04-Jan-16 USD 44.5779 19200000 855896343.5 277.901588 270.881891 30-Dec-15 USD 46.0967 19200000 885056659.41 287.356357 280.102092 29-Dec-15 USD 46.4841 19200000 892495314.65 289.745756 282.454447 28-Dec-15 USD 45.7915 19200000 879196514.96 285.444453 278.242191 23-Dec-15 USD 45.8254 19200000 879848145.14 285.693804 278.437065 22-Dec-15 USD 45.4758 19200000 873135773.69 283.511983 276.309878 21-Dec-15 USD 45.1919 19100000 863164589.01 281.704189 274.581681 18-Dec-15 USD 44.7367 19100000 854470250.42 278.898991 271.803237 17-Dec-15 USD 45.5624 19050000 867962867.54 284.010685 276.818845 16-Dec-15 USD 46.2208 18950000 875883498.9 288.124975 280.817898 15-Dec-15 USD 45.5554 18950000 863274181.75 284.010685 276.773745 14-Dec-15 USD 45.3635 18950000 859638041.1 282.28426 275.138023 11-Dec-15 USD 45.0379 18950000 853469022.23 280.292837 273.15271 10-Dec-15 USD 46.0817 18950000 873248627.39 286.764963 279.493834 09-Dec-15 USD 45.8746 18850000 864735280.12 285.458091 278.232899 08-Dec-15 USD 46.593 18850000 878278297.68 289.938794 282.595613 07-Dec-15 USD 46.582 18750000 873413072 289.876562 282.526627 04-Dec-15 USD 46.8056 18750000 877604262.86 291.307898 283.877386 03-Dec-15 USD 45.7224 18750000 857295084.18 284.524612 277.294381 02-Dec-15 USD 46.5101 18750000 872065072.99 289.440938 282.077825 01-Dec-15 USD 46.8063 18750000 877618929.47 291.307898 283.875061 30-Nov-15 USD 46.295 18700000 865717383.88 288.134067 280.766239 27-Nov-15 USD 46.4543 18700000 868694845.95 289.067546 281.726625 26-Nov-15 USD 46.3749 18700000 867211178.26 288.56969 281.240122 25-Nov-15 USD 46.3753 18650000 864899511.06 288.631922 281.240122 24-Nov-15 USD 46.3413 18650000 864264612.41 288.382994 281.030994 23-Nov-15 USD 46.395 18650000 865266807.71 288.756386 281.35502 20-Nov-15 USD 46.5099 18650000 867410217.13 289.440938 282.046327 19-Nov-15 USD 46.2032 18650000 861689275.5 287.511747 280.180437 18-Nov-15 USD 46.1836 18400000 849777487.67 287.387283 280.059427 17-Nov-15 USD 45.3135 18350000 831501933.68 281.973101 274.775513 16-Nov-15 USD 45.2908 17650000 799383361.25 281.848637 274.636041 13-Nov-15 USD 44.6645 17800000 795028152.53 277.928022 270.826367 12-Nov-15 USD 45.5248 17800000 810341324.64 283.279972 276.047433 11-Nov-15 USD 45.9899 16500000 758833222.43 286.204875 278.86851 10-Nov-15 USD 46.0379 16500000 759624623.5 286.516035 279.156688 09-Nov-15 USD 46.1728 16500000 761850829.65 287.325051 279.973529 06-Nov-15 USD 46.6841 16500000 770287694.56 290.498882 283.070702 05-Nov-15 USD 46.6415 16500000 769585342.02 290.249954 282.809991 04-Nov-15 USD 46.7691 16500000 771690349.55 291.05897 283.58185 03-Nov-15 USD 46.7758 16500000 771800588.08 291.121202 283.623037 02-Nov-15 USD 46.6253 16450000 766986593.05 290.187722 282.707802 30-Oct-15 USD 46.0808 16450000 758029255.81 286.764963 279.397204 29-Oct-15 USD 46.2984 16000000 740775157.63 288.134067 280.715462 28-Oct-15 USD 46.3756 16000000 742009857.98 288.631922 281.179269 27-Oct-15 USD 45.9839 15750000 724246552.29 286.142643 278.800638 26-Oct-15 USD 45.9012 15650000 718353675 285.644787 278.29657 23-Oct-15 USD 45.8354 15650000 717323771.1 285.271395 277.890544 22-Oct-15 USD 44.6378 15650000 698582077.65 277.803558 270.623574 21-Oct-15 USD 43.7497 15650000 684682538.4 272.264912 265.233508 20-Oct-15 USD 43.9943 15650000 688510734.74 273.758479 266.71523 19-Oct-15 USD 44.2313 15650000 692219582.82 275.252047 268.150643 16-Oct-15 USD 44.0001 15650000 688601869.22 273.820711 266.741747 15-Oct-15 USD 43.7984 15650000 685444688.1 272.576072 265.515745 14-Oct-15 USD 43.0924 15650000 674396567.24 268.157601 261.23102 13-Oct-15 USD 43.1524 15650000 675334820.16 268.530993 261.592561 12-Oct-15 USD 43.4462 15650000 679933071.98 270.397952 263.372861 09-Oct-15 USD 43.3229 15650000 678003456.97 269.588937 262.618427 08-Oct-15 USD 43.1265 15650000 674929600.66 268.406529 261.424943 07-Oct-15 USD 42.9616 15650000 672348685.05 267.348585 260.42222 06-Oct-15 USD 42.696 15650000 668192604.71 265.730554 258.808792 05-Oct-15 USD 42.9414 15650000 672033464.79 267.224121 260.295054 02-Oct-15 USD 42.3047 15650000 662068821.42 263.241275 256.427595 01-Oct-15 USD 41.567 15650000 650523368.58 258.69834 251.951755 30-Sep-15 USD 41.4429 15650000 648581236.32 257.907372 251.197244 29-Sep-15 USD 40.4747 15650000 633428387.98 251.882071 245.322341 28-Sep-15 USD 40.6741 15650000 636550304.76 253.122977 246.529804 25-Sep-15 USD 41.8752 15650000 655346265.65 260.59766 253.805161 24-Sep-15 USD 42.2356 15650000 660986523.75 262.840501 255.988132 23-Sep-15 USD 42.359 15650000 662919090.63 263.608443 256.734661 22-Sep-15 USD 42.3645 15650000 663005093.8 263.642671 256.765875 21-Sep-15 USD 42.9796 15750000 676928001.42 267.47056 260.492412 18-Sep-15 USD 42.859 15750000 675028825.85 266.720042 259.755189 17-Sep-15 USD 43.4648 15750000 684570529.05 270.490056 263.425975 16-Sep-15 USD 43.4524 15750000 684374694.98 270.412888 263.348378 15-Sep-15 USD 43.22 15750000 680715374.35 268.966617 261.939284 14-Sep-15 USD 42.7912 15750000 673961858.89 265.791871 258.844324 11-Sep-15 USD 42.9319 15750000 676176760.71 266.66581 259.69035 10-Sep-15 USD 42.6635 15750000 671950456.88 264.998679 258.064004 09-Sep-15 USD 42.239 15750000 665264369.71 262.361954 255.490112 08-Sep-15 USD 42.7344 15750000 673067054.97 265.439065 258.489617 07-Sep-15 USD 41.5569 15750000 654521397.82 258.12518 251.353651 04-Sep-15 USD 41.5579 15750000 654537524.29 258.131391 251.353651 03-Sep-15 USD 42.0511 15750000 662305481.26 261.194838 254.339614 02-Sep-15 USD 42.2654 15750000 665680067.01 262.525934 255.635537 01-Sep-15 USD 41.1389 15750000 647937924.02 255.528828 248.809064 31-Aug-15 USD 42.4475 15750000 668547744.45 263.657024 256.734072 28-Aug-15 USD 42.9845 15750000 677005760.45 266.992528 259.98057 27-Aug-15 USD 42.9423 18300000 785843732.7 266.730409 259.722356 26-Aug-15 USD 41.9 18300000 766769126.08 260.2563 253.403363 25-Aug-15 USD 39.8839 18850000 751811456.86 247.733562 241.188803 24-Aug-15 USD 40.1044 18850000 755968228.13 249.103169 242.522628 21-Aug-15 USD 41.677 18850000 785610966.16 258.871165 252.042046 20-Aug-15 USD 43.5396 18850000 820721513.76 270.440458 263.322589 19-Aug-15 USD 44.7868 18850000 844231219 278.187276 270.875143 18-Aug-15 USD 45.0962 18850000 850063029.95 280.109073 272.746937 17-Aug-15 USD 45.3208 18850000 854297075.17 281.504146 274.104793 14-Aug-15 USD 44.9663 18850000 847615035.05 279.302217 271.951764 13-Aug-15 USD 44.8534 18850000 845487381.28 278.600953 271.266128 12-Aug-15 USD 44.9375 18850000 847071186.47 279.123329 271.77262 11-Aug-15 USD 44.7951 18850000 844387371.31 278.23883 270.908387 10-Aug-15 USD 45.3815 18850000 855442164.94 281.881176 274.456541 07-Aug-15 USD 44.8569 18850000 845552885.25 278.622693 271.273728 06-Aug-15 USD 44.939 18850000 847100924.79 279.132646 271.771335 05-Aug-15 USD 45.6516 18700000 853684029.92 283.558867 276.080247 04-Aug-15 USD 45.3003 18700000 847116151.62 281.376813 273.952927 03-Aug-15 USD 45.4273 18700000 849490703.03 282.165657 274.718946 31-Jul-15 USD 45.5121 18700000 851077181.89 282.692381 275.225381 30-Jul-15 USD 45.6085 18700000 852879883.56 283.291157 275.806294 29-Jul-15 USD 45.4392 18700000 849713424.97 282.239572 274.779545 28-Jul-15 USD 45.2256 18700000 845719073.9 280.912824 273.484901 27-Jul-15 USD 44.8181 18700000 838099353.16 278.381692 271.017667 24-Jul-15 USD 45.199 18700000 845220378.56 280.747602 273.313475 23-Jul-15 USD 45.6434 18700000 853531404.11 283.507933 276.036467 22-Jul-15 USD 45.8541 18700000 857471537.27 284.816669 277.236111 21-Jul-15 USD 46.3663 18700000 867049255.07 287.998131 280.304187 20-Jul-15 USD 46.4299 18650000 865917223.47 288.393174 280.620192 17-Jul-15 USD 46.2323 18650000 862231826.35 287.165808 279.53611 16-Jul-15 USD 45.5732 18650000 849939856.51 283.071895 275.536325 15-Jul-15 USD 44.9157 18650000 837677925.49 278.987921 271.546335 14-Jul-15 USD 44.8678 18650000 836784371.3 278.690397 271.252987 13-Jul-15 USD 44.5814 18800000 838131146.93 276.911461 269.514195 10-Jul-15 USD 43.8477 18800000 824336000.05 272.354181 265.057708 09-Jul-15 USD 43.1744 18800000 811679526.44 268.172067 260.972868 08-Jul-15 USD 43.1703 18800000 811601707.7 268.1466 260.945614 07-Jul-15 USD 43.9361 18800000 825998093.72 272.903266 265.587247 06-Jul-15 USD 43.8336 18800000 824071721.94 272.266601 264.963716 03-Jul-15 USD 43.9802 18800000 826828171.49 273.177187 265.847074 02-Jul-15 USD 43.9806 18800000 826834945.98 273.179672 265.847074 01-Jul-15 USD 43.9397 18800000 826065434.25 272.925627 265.597146 30-Jun-15 USD 43.6123 18800000 819912136.02 270.892025 263.611678 29-Jun-15 USD 43.4443 18800000 816753496.36 269.852634 262.592753 26-Jun-15 USD 44.4761 18800000 836150939.15 276.261621 268.829562 25-Jun-15 USD 44.7692 18750000 839423270.53 278.0822 270.601032 24-Jun-15 USD 44.8745 18750000 841397256.64 278.736267 271.23584 23-Jun-15 USD 45.1136 18750000 845880302.57 280.221428 272.680327 22-Jun-15 USD 45.0674 18700000 842760731.77 279.934459 272.398562 19-Jun-15 USD 44.7652 18700000 837108933.43 278.057355 270.563252 18-Jun-15 USD 44.9481 18700000 840529196.34 279.193431 271.667677 17-Jun-15 USD 44.3257 18700000 828889856.84 275.327417 267.89912 16-Jun-15 USD 44.1955 18700000 826455429.93 274.518685 267.110987 15-Jun-15 USD 43.9682 18700000 822204724.26 273.106819 265.733371 12-Jun-15 USD 44.3907 18700000 830106355.82 274.39387 266.98491 11-Jun-15 USD 44.73 18700000 836451659.83 276.491197 269.036525 10-Jun-15 USD 44.6997 18700000 835885315.89 276.303903 268.851105 09-Jun-15 USD 44.1212 18700000 825066419.05 272.727999 265.356674 08-Jun-15 USD 44.1603 18700000 825797094.32 272.96969 265.590802 05-Jun-15 USD 44.6129 18700000 834261906.02 275.767363 268.322414 04-Jun-15 USD 44.7105 18700000 836086263.54 276.370661 268.910684 03-Jun-15 USD 45.0361 18700000 842175274.73 278.383304 270.87835 02-Jun-15 USD 44.9274 18700000 840142368 277.711393 270.218457 01-Jun-15 USD 45.0561 18700000 842550003.78 278.506931 270.995205 29-May-15 USD 44.9178 18700000 839963443.36 277.652052 270.151805 28-May-15 USD 45.1897 18700000 845047335.43 279.332758 271.793992 27-May-15 USD 45.293 18700000 846978792.16 279.97129 272.413844 26-May-15 USD 44.568 18700000 833421552.36 275.489821 268.026258 25-May-15 USD 45.1046 18700000 843456038.01 278.806726 271.269735 22-May-15 USD 45.1057 18700000 843476754.6 278.813526 271.269735 21-May-15 USD 45.1289 18700000 843911282.86 278.956933 271.408152 20-May-15 USD 44.8899 18700000 839441283.45 277.479593 269.960059 19-May-15 USD 44.8734 18700000 839132805.24 277.377601 269.858088 18-May-15 USD 44.9466 19100000 858480804.1 277.830075 270.298636 15-May-15 USD 44.7629 19100000 854970891.22 276.694563 269.181154 14-May-15 USD 44.7702 19100000 855110078.1 276.739687 269.22304 13-May-15 USD 44.0915 19100000 842147120.05 272.544414 265.11783 12-May-15 USD 44.0328 19700000 867447084.7 272.181569 264.761068 11-May-15 USD 44.2078 19700000 870894356.99 273.263303 265.816544 08-May-15 USD 44.4067 19700000 874812846.01 274.492771 267.012208 07-May-15 USD 43.8414 20450000 896556706.73 270.998461 263.592795 06-May-15 USD 43.606 20450000 891743660.39 269.543375 262.168704 05-May-15 USD 43.9002 20450000 897758424.71 271.361924 263.943294 04-May-15 USD 44.6178 20450000 912433621.58 275.797651 268.275103 30-Apr-15 USD 43.9419 20750000 911793547.01 271.619686 264.184048 29-Apr-15 USD 44.6737 20700000 924745366.65 276.143188 268.601872 28-Apr-15 USD 44.9406 20700000 930270761.93 277.792987 270.211579 27-Apr-15 USD 45.0357 20700000 932238309.96 278.380832 270.783312 24-Apr-15 USD 45.1532 20700000 934670519.18 279.107139 271.48602 23-Apr-15 USD 44.5614 20700000 922421815.04 275.449024 267.909864 22-Apr-15 USD 44.4007 20900000 927975481.24 274.455683 266.937237 21-Apr-15 USD 44.155 20900000 922839124.19 272.936929 265.450979 20-Apr-15 USD 43.9712 20900000 918998304.58 271.800799 264.339166 17-Apr-15 USD 43.3222 20900000 905434685.92 267.789111 260.413746 16-Apr-15 USD 43.9869 20900000 919325414.57 271.897846 264.425 15-Apr-15 USD 44.0437 20900000 920513353.58 272.248946 264.765991 14-Apr-15 USD 43.7776 21100000 923708213.24 270.604092 263.1572 13-Apr-15 USD 43.8926 21100000 926133967.78 271.314946 263.849162 10-Apr-15 USD 44.0207 21100000 928836897.68 272.106775 264.615965 09-Apr-15 USD 43.842 21100000 925066146.35 271.00217 263.534706 08-Apr-15 USD 43.5649 21100000 919220367.41 269.289322 261.859595 07-Apr-15 USD 43.2464 21400000 925473309.76 267.320566 259.934119 02-Apr-15 USD 42.97 21400000 919558217.28 265.612044 258.254335 01-Apr-15 USD 42.9233 21400000 918558871.56 265.323376 257.970159 31-Mar-15 USD 43.1459 21550000 929794903.33 266.699342 259.312352 30-Mar-15 USD 43.626 21550000 940139266.13 269.664804 262.208456 27-Mar-15 USD 43.1282 21550000 929412372.38 266.58776 259.196934 26-Mar-15 USD 42.9523 21850000 938508655.27 265.500471 258.133223 25-Mar-15 USD 43.0907 21850000 941531910.75 266.355961 258.966369 24-Mar-15 USD 44.0983 21850000 963548846.51 272.584226 265.046827 23-Mar-15 USD 44.2393 21850000 966629259.19 273.455787 265.91771 20-Mar-15 USD 44.3689 21850000 969461537.29 274.256882 266.694949 19-Mar-15 USD 44.0551 21850000 962604357.2 272.317194 264.797942 18-Mar-15 USD 44.0127 21850000 961676942.4 272.055107 264.53937 17-Mar-15 USD 43.5477 21850000 951517005.57 269.180809 261.731849 16-Mar-15 USD 43.4969 22000000 956932349.98 268.8668 261.423386 13-Mar-15 USD 42.9894 22450000 965112387.53 265.474757 258.099532 12-Mar-15 USD 43.2011 22450000 969865046.63 266.782079 259.37524 11-Mar-15 USD 42.895 22450000 962993287.66 264.891804 257.526806 10-Mar-15 USD 43.1281 22450000 968225596.79 266.331278 258.9313 09-Mar-15 USD 43.96 22550000 991297181.43 271.468555 263.949962 06-Mar-15 USD 43.822 22550000 988185930.98 270.616357 263.110758 05-Mar-15 USD 44.3458 22550000 999998319.5 273.851007 266.270183 04-Mar-15 USD 44.2796 22550000 998504138.04 273.442198 265.867828 03-Mar-15 USD 44.4126 22550000 1001503078.35 274.263521 266.668289 02-Mar-15 USD 44.6534 22550000 1006934373.06 275.750546 268.119886 27-Feb-15 USD 44.2303 22550000 997392967.02 273.137754 265.559994 26-Feb-15 USD 44.4447 22550000 1002229046.46 274.461749 266.851699 25-Feb-15 USD 44.2302 22550000 997391018.33 273.137136 265.552707 24-Feb-15 USD 44.3327 22550000 999703368.51 273.77011 266.169179 23-Feb-15 USD 44.317 22550000 999347439.78 273.673157 266.071681 20-Feb-15 USD 44.2542 22550000 997932542.79 273.285344 265.686731 19-Feb-15 USD 43.9455 22550000 990970947.37 271.379013 263.821625 18-Feb-15 USD 43.7381 22550000 986293555.73 270.098244 262.56795 17-Feb-15 USD 43.6832 22550000 985056923.68 269.759217 262.234897 16-Feb-15 USD 43.6535 22550000 984386935.59 269.575809 262.053513 13-Feb-15 USD 43.6546 22350000 975680073.46 269.582602 262.053513 12-Feb-15 USD 43.2969 22050000 954696796.87 267.373678 259.893857 11-Feb-15 USD 42.7944 22050000 943616770.86 264.270563 256.860932 10-Feb-15 USD 42.6317 21550000 918712703.56 263.265833 255.877451 09-Feb-15 USD 41.9835 21550000 904744252.8 259.262968 251.966658 06-Feb-15 USD 42.1093 20950000 882190436.28 260.039828 252.719392 05-Feb-15 USD 42.3804 20950000 887869136.25 261.713966 254.354283 04-Feb-15 USD 42.0225 20950000 880372194.28 259.503807 252.195091 03-Feb-15 USD 42.0946 20950000 881882415.29 259.94905 252.627377 02-Feb-15 USD 41.6913 20950000 873433712.01 257.45853 250.195635 30-Jan-15 USD 41.2938 20950000 865104449.07 255.003827 247.794227 29-Jan-15 USD 41.6209 20950000 871957294.04 257.023785 249.760676 28-Jan-15 USD 41.2141 20950000 863435694.36 254.511651 247.308095 27-Jan-15 USD 41.4609 20950000 868605197.71 256.035729 248.792561 26-Jan-15 USD 42.5539 20950000 891504904.65 262.78539 255.375285 23-Jan-15 USD 42.579 20950000 892031092.22 262.940392 255.520239 22-Jan-15 USD 42.5023 20950000 890422665.86 262.466742 255.055591 21-Jan-15 USD 41.7267 20950000 874174453.72 257.677138 250.380799 20-Jan-15 USD 41.5201 20950000 869845051.74 256.401309 249.133756 19-Jan-15 USD 41.2321 20950000 863813332.67 254.622808 247.397243 16-Jan-15 USD 41.2332 20950000 863834633.06 254.6296 247.397243 15-Jan-15 USD 40.7131 20950000 852938755.76 251.417799 244.262065 14-Jan-15 USD 41.2705 20750000 856363518.46 254.859941 247.61831 13-Jan-15 USD 41.4725 20650000 856406173.36 256.107363 248.832689 12-Jan-15 USD 41.5101 20500000 850958067.19 256.339556 249.057735 09-Jan-15 USD 41.9405 20400000 855586423.94 258.997428 251.644215 08-Jan-15 USD 42.211 20400000 861103713.33 260.667861 253.271456 07-Jan-15 USD 41.4127 20400000 844819784.1 255.738076 248.460518 06-Jan-15 USD 40.9249 20400000 834867151.28 252.725739 245.519368 05-Jan-15 USD 41.4222 20400000 845013476.72 255.796742 248.513635 02-Jan-15 USD 42.1065 20350000 867281678.85 260.022537 252.629372 30-Dec-14 USD 42.6183 20350000 867281678.85 263.184159 255.705314 29-Dec-14 USD 42.9184 20250000 869097736.56 265.037391 257.510932 23-Dec-14 USD 42.5884 20250000 865266033.63 262.999516 255.510866 22-Dec-14 USD 42.7292 20250000 865266033.63 263.869009 256.354184 19-Dec-14 USD 42.6128 20250000 862908762.73 263.150195 255.644273 18-Dec-14 USD 42.4741 20250000 860100724.79 262.29367 254.807899 17-Dec-14 USD 41.4562 20250000 839488768.05 256.007751 248.677631 16-Dec-14 USD 40.7081 20700000 842656653.59 251.38795 244.172512 15-Dec-14 USD 41.381 20400000 844171987.21 255.543363 248.22137 12-Dec-14 USD 41.8228 20400000 853185008.96 258.113136 250.721237 11-Dec-14 USD 42.2912 20400000 862740821.51 261.003908 253.538876 10-Dec-14 USD 42.0753 20400000 858336856.09 259.671462 252.238846 09-Dec-14 USD 42.7664 20100000 859604319.46 263.936648 256.396889 08-Dec-14 USD 42.6048 20100000 856356066.16 262.939319 255.421969 05-Dec-14 USD 42.9352 20100000 862997280.87 264.978412 257.404559 04-Dec-14 USD 42.9391 20100000 863074945.52 265.002481 257.425925 03-Dec-14 USD 42.9505 20100000 863304173.2 265.072837 257.485721 02-Dec-14 USD 42.8809 20100000 861906986.84 264.643295 257.065221 01-Dec-14 USD 42.7013 20100000 858296019.81 263.534877 255.981714 28-Nov-14 USD 43.198 20100000 868279927.36 266.600305 258.965047 27-Nov-14 USD 43.002 20100000 864341173.25 265.390674 257.783197 26-Nov-14 USD 43.0016 20100000 864332450.85 265.388205 257.783197 25-Nov-14 USD 42.7091 20000000 854182801.16 263.583016 256.018433 24-Nov-14 USD 42.6707 20000000 853413034.82 263.346026 255.784932 21-Nov-14 USD 42.3435 20000000 846870411.6 261.326683 253.810318 20-Nov-14 USD 42.2523 20000000 845045123.56 260.763834 253.259085 19-Nov-14 USD 42.0562 20000000 841124330.89 259.553585 252.08263 18-Nov-14 USD 42.25 20000000 845000200.19 260.749639 253.246405 17-Nov-14 USD 41.9503 20000000 839005009.08 258.900014 251.441667 14-Nov-14 USD 42.0624 20000000 841248233.59 259.591849 252.109841 13-Nov-14 USD 41.9486 20000000 838972119.29 258.889522 251.423543 12-Nov-14 USD 41.7689 20000000 835377314.86 257.780487 250.340526 11-Nov-14 USD 41.6856 20500000 854555666.82 257.266394 249.83787 10-Nov-14 USD 41.5757 20500000 852301620.9 256.588136 249.168582 07-Nov-14 USD 41.4212 20500000 849133840.26 255.634626 248.220968 06-Nov-14 USD 41.4565 20500000 849857269.7 255.852483 248.43025 05-Nov-14 USD 41.3311 20500000 847286590.74 255.078566 247.671543 04-Nov-14 USD 41.351 20500000 847695331.41 255.20138 247.806322 03-Nov-14 USD 41.481 20500000 850360553.43 256.003687 248.584788 31-Oct-14 USD 41.3716 20400000 843980042.93 255.328515 247.921634 30-Oct-14 USD 40.8001 20400000 832322704.11 251.801452 244.488946 29-Oct-14 USD 40.6991 20400000 830261512.9 251.178121 243.880086 28-Oct-14 USD 40.8569 20400000 833480029.43 252.151998 244.824704 27-Oct-14 USD 40.2553 20400000 821207435.49 248.43917 241.211309 24-Oct-14 USD 40.2166 20400000 820418037.23 248.20033 240.972939 23-Oct-14 USD 39.9215 20400000 814397922.8 246.379094 239.199406 22-Oct-14 USD 39.3004 20400000 801727467.91 242.54592 235.468991 21-Oct-14 USD 39.5168 20400000 806142746.68 243.881452 236.766206 20-Oct-14 USD 38.5109 20400000 785621546.3 237.67345 230.726041 17-Oct-14 USD 37.9694 20700000 785967600.32 234.331535 227.47048 16-Oct-14 USD 37.4712 20700000 775654845.04 231.256849 224.478264 15-Oct-14 USD 37.6771 20700000 779916016.84 232.527579 225.711955 14-Oct-14 USD 37.9185 20700000 784913691.5 234.017401 227.159011 13-Oct-14 USD 37.8945 20700000 784415328.65 233.869283 227.01256 10-Oct-14 USD 38.5197 20700000 797358097.73 237.72776 230.759908 09-Oct-14 USD 39.498 20700000 817608399.51 243.765426 236.629956 08-Oct-14 USD 40.2132 20700000 832414085.54 248.179346 240.910396 07-Oct-14 USD 39.393 20700000 815435114.18 243.117409 235.985613 06-Oct-14 USD 39.9689 20700000 827355629.74 246.671627 239.423946 01-Oct-14 USD 39.6597 20450000 811040978.81 244.763372 237.544747 30-Sep-14 USD 40.3012 20450000 824160169.98 248.722446 241.396734 29-Sep-14 USD 40.2729 20450000 823581041.18 248.54897 241.225016 26-Sep-14 USD 40.3359 20450000 824870073.5 248.937782 241.596897 25-Sep-14 USD 39.8783 20400000 813517903.31 246.113649 238.852066 24-Sep-14 USD 40.7386 20300000 826994358.5 251.423092 244.006666 23-Sep-14 USD 40.3132 20300000 818358893.95 248.797686 241.455041 22-Sep-14 USD 40.4096 20300000 820315825.41 249.39263 242.030826 19-Sep-14 USD 40.7971 20300000 828180739.43 251.784132 244.346617 18-Sep-14 USD 40.8271 20300000 828790999.64 251.969281 244.52481 17-Sep-14 USD 40.534 20300000 822840243.82 250.160379 242.765797 16-Sep-14 USD 40.4711 20200000 817515306.6 249.772184 242.387764 15-Sep-14 USD 40.0996 20200000 810012519.54 247.479428 240.159656 12-Sep-14 USD 40.5213 20200000 818530716.36 249.898862 242.504541 11-Sep-14 USD 40.7544 20150000 821202078.91 251.336413 243.899838 10-Sep-14 USD 40.7763 20000000 815525745.45 251.471472 244.030177 09-Sep-14 USD 40.4462 19950000 806900932.77 249.435713 242.049686 08-Sep-14 USD 40.7804 19900000 811530592.91 251.496757 244.051004 05-Sep-14 USD 40.7252 19900000 810430966.1 251.156334 243.713832 04-Sep-14 USD 40.489 19900000 805731695.74 249.699665 242.296384 03-Sep-14 USD 40.5373 19850000 804666153.91 249.997536 242.583953 02-Sep-14 USD 40.7835 19850000 809552023.48 251.515875 244.056964 01-Sep-14 USD 40.6521 19850000 806943439.51 250.705519 243.267392 29-Aug-14 USD 40.6531 19850000 806963277.04 250.711686 243.267392 28-Aug-14 USD 40.4871 19850000 803668171.13 249.687947 242.270626 27-Aug-14 USD 40.556 19850000 805037425.83 250.11286 242.681956 26-Aug-14 USD 40.5412 19850000 804742345.33 250.021587 242.588754 25-Aug-14 USD 40.4998 19850000 803921223.69 249.766269 242.338884 22-Aug-14 USD 40.3528 19850000 801003544.33 248.859706 241.452185 21-Aug-14 USD 40.2962 19850000 799879712.45 248.510648 241.111075 20-Aug-14 USD 40.2337 19800000 796627057.2 248.125204 240.734443 19-Aug-14 USD 40.2283 19800000 796520632.25 248.091902 240.700194 18-Aug-14 USD 40.0164 19800000 792325342.77 246.785094 239.429121 15-Aug-14 USD 39.6895 19900000 789820285.24 244.769069 237.464794 14-Aug-14 USD 39.5069 19900000 786186597.84 243.642957 236.369179 13-Aug-14 USD 39.3086 19900000 782240434.67 242.420021 235.179582 12-Aug-14 USD 38.8707 19900000 773527605.43 239.719449 232.555372 11-Aug-14 USD 38.9202 19900000 774512691.64 240.02472 232.849957 08-Aug-14 USD 38.6988 19900000 770105425.24 238.659324 231.517969 07-Aug-14 USD 38.3986 20350000 781411564.7 236.807961 229.717764 06-Aug-14 USD 38.5433 20350000 784355829.69 237.700341 230.581841 05-Aug-14 USD 38.5491 20350000 784473377.88 237.73611 230.616744 04-Aug-14 USD 38.8775 20350000 791157775.15 239.761385 232.580568 01-Aug-14 USD 38.5886 20350000 785278788.54 237.97971 230.846168 31-Jul-14 USD 38.7165 20350000 787880408 238.768482 231.609353 30-Jul-14 USD 39.5477 20350000 804795292.93 243.894575 236.582039 29-Jul-14 USD 39.3778 20350000 801338052.7 242.846785 235.568134 28-Jul-14 USD 39.4577 20350000 802964547.73 243.339536 236.056641 25-Jul-14 USD 39.438 20350000 802563560.37 243.218044 235.932878 24-Jul-14 USD 39.6176 20350000 806217659.03 244.325655 237.005689 23-Jul-14 USD 39.6477 20350000 806830242.38 244.511285 237.184194 22-Jul-14 USD 39.4032 20350000 801855869.96 243.003429 235.722243 21-Jul-14 USD 39.1302 20350000 796300514.94 241.319811 234.087142 18-Jul-14 USD 39.1885 20350000 797485213.74 241.679353 234.429276 17-Jul-14 USD 38.5735 20350000 784970210.87 237.886587 230.747324 16-Jul-14 USD 39.114 20350000 795969028.3 241.219904 233.979444 15-Jul-14 USD 38.9365 20550000 800145452.24 240.125244 232.915558 14-Jul-14 USD 39.0861 20550000 803218697.16 241.047842 233.808675 11-Jul-14 USD 38.8396 20900000 811748494.91 239.527652 232.328278 10-Jul-14 USD 38.5959 22100000 852970295.38 238.02473 230.868112 09-Jul-14 USD 38.7243 22450000 869359765.92 238.816586 231.633896 08-Jul-14 USD 38.4349 22450000 862863158.85 237.031827 229.917874 07-Jul-14 USD 38.8982 22450000 873264546.06 239.889044 232.693022 04-Jul-14 USD 39.0215 22450000 876031773.77 240.649447 233.424891 03-Jul-14 USD 39.0218 22450000 876038961.83 240.651297 233.424891 02-Jul-14 USD 38.7861 22450000 870747966.99 239.197712 232.012326 01-Jul-14 USD 38.7316 22450000 869524348.81 238.861605 231.718388 30-Jun-14 USD 38.2855 22450000 859509844.32 236.110463 229.049747 27-Jun-14 USD 38.2333 22450000 858338634.72 235.786987 228.750025 26-Jun-14 USD 38.0594 22450000 854434128.11 234.714536 227.706963 25-Jun-14 USD 38.0624 22450000 854501218.39 234.733037 227.731954 24-Jun-14 USD 37.7853 22450000 848280198.47 233.024145 226.077811 23-Jun-14 USD 37.8431 22450000 849577835.11 233.380601 226.42173 20-Jun-14 USD 37.8174 22450000 849001201.75 233.222108 226.262861 19-Jun-14 USD 37.7994 22450000 848597286.51 233.111101 226.153378 17-Jun-14 USD 37.6064 22450000 844264560.63 231.920858 224.994289 16-Jun-14 USD 37.5923 22450000 843947797.12 231.833903 224.911582 13-Jun-14 USD 37.8798 22450000 850402025.25 231.573328 224.65156 12-Jun-14 USD 37.7624 22900000 864759124.97 230.855618 223.951822 11-Jun-14 USD 38.1012 22900000 872517389.84 232.926829 225.977849 10-Jun-14 USD 38.1233 22900000 873024048.01 233.061934 226.156948 09-Jun-14 USD 38.0728 22900000 871866352.49 232.753209 225.852301 06-Jun-14 USD 38.062 22900000 871620795.8 232.687184 225.782684 05-Jun-14 USD 37.8863 22900000 867595723.56 231.613065 224.734267 04-Jun-14 USD 37.555 22900000 860008920.84 229.587705 222.749296 03-Jun-14 USD 37.4205 22900000 856929870.64 228.765456 221.944836 02-Jun-14 USD 37.4496 22900000 857594776.76 228.943355 222.116795 30-May-14 USD 37.4844 22900000 858393234.89 229.1561 222.346382 29-May-14 USD 37.4741 22850000 856283877.73 229.093133 222.28093 28-May-14 USD 37.2408 22850000 850952430.29 227.666883 220.885025 27-May-14 USD 37.3471 22850000 853381473.14 228.316734 221.527641 26-May-14 USD 36.8921 22850000 842984272.31 225.53515 217.231633 23-May-14 USD 36.893 22850000 843005081.28 225.540652 217.231633 22-May-14 USD 36.6301 22850000 836998710.17 223.933446 217.231633 21-May-14 USD 36.4789 22850000 833541838.57 223.009104 216.324236 20-May-14 USD 36.127 22850000 825501528.96 220.857809 214.223833 19-May-14 USD 36.278 23200000 841648868.12 221.780928 215.134801 16-May-14 USD 35.9963 23200000 835114548.95 220.058791 213.443768 15-May-14 USD 35.7776 23200000 830040854.88 218.721796 212.13295 14-May-14 USD 36.056 23200000 836498413.08 220.423759 213.803752 13-May-14 USD 36.2327 23200000 840598130.53 221.503992 214.867639 12-May-14 USD 36.2307 23200000 840551989.42 221.491765 214.962841 09-May-14 USD 35.6627 23200000 827373998.06 218.01937 211.569471 08-May-14 USD 35.511 23200000 823855260.33 217.091971 210.660288 07-May-14 USD 35.5521 23200000 824809048.61 217.343231 211.020272 06-May-14 USD 35.6525 23200000 827139138.77 217.957013 211.617667 05-May-14 USD 36.1348 23200000 838327358.29 220.905493 214.50825 02-May-14 USD 35.9552 23200000 834160281.27 219.807531 213.469949 30-Apr-14 USD 35.8995 23200000 832869007.07 219.467016 213.13555 29-Apr-14 USD 35.82 23200000 831023132.46 218.981003 212.657753 28-Apr-14 USD 35.5322 23200000 824346742.44 217.221575 210.933995 25-Apr-14 USD 35.4124 23200000 821567443.18 216.489193 210.224737 24-Apr-14 USD 35.9888 23200000 834941319.46 220.012941 213.671659 23-Apr-14 USD 35.6511 23200000 827104927.92 217.948455 211.649203 22-Apr-14 USD 35.9669 23200000 834431132.52 219.879058 213.538971 17-Apr-14 USD 35.4286 23200000 821942473.05 216.588229 210.30996 16-Apr-14 USD 35.4145 23200000 821615475.25 216.502031 210.224142 15-Apr-14 USD 34.9649 23200000 811185407.2 213.753458 207.532294 14-Apr-14 USD 34.8337 23200000 808141703.6 212.951384 206.745685 11-Apr-14 USD 34.5582 23200000 801749977.89 211.26715 207.526939 10-Apr-14 USD 34.9654 23200000 811197727.76 213.756515 207.526939 09-Apr-14 USD 36.0863 23200000 837202370.86 220.608994 214.231568 08-Apr-14 USD 35.4656 23200000 822803052.49 216.814424 210.52998 07-Apr-14 USD 35.1622 23200000 815763381.69 214.959627 208.716374 04-Apr-14 USD 35.4776 23200000 823080687.68 216.887784 210.598407 03-Apr-14 USD 36.4546 23200000 845745572.15 222.860549 216.441454 02-Apr-14 USD 36.7378 23200000 852316485.31 224.591857 218.131891 01-Apr-14 USD 36.6622 23200000 850562310.35 224.129686 217.680275 31-Mar-14 USD 36.0332 23200000 835969998.73 220.284374 213.951677 28-Mar-14 USD 35.7898 23200000 830324329.17 218.794093 212.508683 27-Mar-14 USD 35.7071 23200000 828404410.59 218.288523 212.011809 26-Mar-14 USD 35.9023 23200000 832933703.71 219.48184 213.187233 25-Mar-14 USD 36.3675 23200000 843726827.34 222.325752 215.974362 24-Mar-14 USD 36.2451 23100000 837262110.47 221.577483 215.240156 21-Mar-14 USD 36.6008 23100000 845477678.52 223.751987 217.363071 20-Mar-14 USD 37.0078 23000000 851179827.69 226.240103 219.796703 19-Mar-14 USD 36.8963 22750000 839391347.7 225.558469 219.128217 18-Mar-14 USD 37.1319 22750000 844751215.57 226.998765 220.549652 17-Mar-14 USD 36.6929 22750000 834764170.26 224.315022 217.924795 14-Mar-14 USD 36.4043 22750000 828197916.85 222.211731 215.863688 13-Mar-14 USD 36.6396 22750000 833550118.31 223.648002 217.269381 12-Mar-14 USD 37.1918 22750000 846113354.53 227.018629 220.575774 11-Mar-14 USD 37.0352 22750000 842550137.45 226.062743 219.649813 10-Mar-14 USD 37.1831 22750000 845915441.8 226.965524 220.532948 07-Mar-14 USD 37.1545 22750000 845264233.75 226.790949 220.358067 06-Mar-14 USD 37.3299 22750000 849255352.57 227.861591 221.400904 05-Mar-14 USD 37.3909 22550000 843163958.15 228.233934 221.773085 04-Mar-14 USD 37.3195 22550000 841554588.46 227.798109 221.341227 03-Mar-14 USD 36.8052 22550000 829956497.1 224.658823 218.273403 28-Feb-14 USD 37.0794 22550000 836140324.94 226.332539 219.923386 27-Feb-14 USD 37.1164 22550000 836975064.22 226.558387 220.143648 26-Feb-14 USD 36.8832 22550000 831715722.32 225.134935 218.763253 25-Feb-14 USD 36.9075 22350000 824881718.84 225.283262 218.914509 24-Feb-14 USD 36.9738 22350000 826364665.19 225.687957 219.311468 21-Feb-14 USD 36.7458 22350000 821268476.72 224.296246 217.930387 20-Feb-14 USD 36.8394 22350000 823361662.61 224.86758 218.485394 19-Feb-14 USD 36.648 22350000 819082069.54 223.699275 217.34974 18-Feb-14 USD 36.9143 22150000 817652526.68 225.324769 218.931494 17-Feb-14 USD 36.7425 22150000 813846170.45 224.276103 218.006241 14-Feb-14 USD 36.7434 22150000 813866246.93 224.281596 218.006241 13-Feb-14 USD 36.6998 22150000 812899757.15 224.015462 217.749474 12-Feb-14 USD 36.3773 22150000 805756832.61 222.046923 215.833245 11-Feb-14 USD 36.3191 22150000 804467665.82 221.691671 215.497733 10-Feb-14 USD 35.9193 22100000 793816813.68 219.251293 213.140971 07-Feb-14 USD 35.7181 22100000 789370357.72 218.023168 211.93879 06-Feb-14 USD 35.0747 22100000 775151807.5 214.095857 208.112155 05-Feb-14 USD 34.629 22100000 765301412.22 211.375306 205.57142 04-Feb-14 USD 34.7756 22100000 768539874.82 212.270151 206.482313 03-Feb-14 USD 34.477 22100000 761940630.97 210.447498 204.715034 31-Jan-14 USD 35.2927 22050000 778203730.92 215.426528 209.559626 30-Jan-14 USD 35.398 22050000 780525005.92 216.069279 210.183612 29-Jan-14 USD 34.7507 22050000 766252713.04 212.118162 206.340417 28-Jan-14 USD 35.1281 22050000 774574378.47 214.42181 208.595358 27-Jan-14 USD 35.1615 22050000 775310425.85 214.625684 208.791954 24-Jan-14 USD 35.4872 21850000 775395673.62 216.613756 210.723402 23-Jan-14 USD 36.2109 21850000 791207450.72 221.031218 215.023846 22-Jan-14 USD 36.3507 21650000 786993131.95 221.884557 215.854777 21-Jan-14 USD 36.2508 21650000 784829303.36 221.274768 215.258764 20-Jan-14 USD 35.9863 21650000 779102736.09 219.66026 214.876968 17-Jan-14 USD 35.9871 21400000 770124950.46 219.665144 214.876968 16-Jan-14 USD 36.188 21350000 772614603.23 220.891437 214.876968 15-Jan-14 USD 36.1739 21350000 772312004.73 220.80537 214.790892 14-Jan-14 USD 35.8814 21350000 766068893.13 219.019951 213.053794 13-Jan-14 USD 35.2027 21350000 751576994.98 214.877169 209.016651 10-Jan-14 USD 35.7268 21350000 762768134.68 218.076273 212.127682 09-Jan-14 USD 35.602 21350000 760102268.97 217.314494 211.383539 08-Jan-14 USD 35.752 21350000 763305276.81 218.230094 212.273716 07-Jan-14 USD 35.6551 21350000 761235634.88 217.638617 211.697657 06-Jan-14 USD 35.3461 21350000 754640121.76 215.752482 209.859291 03-Jan-14 USD 35.4648 21350000 757174493.77 216.477026 210.559776 02-Jan-14 USD 35.7137 21350000 762487734.85 217.996311 212.037545 30-Dec-13 USD 35.7741 21350000 763777353.81 218.363504 212.425122 27-Dec-13 USD 35.8118 21300000 762792040.79 218.593623 212.659518 23-Dec-13 USD 35.7623 21300000 761737595.82 218.291477 212.384382 20-Dec-13 USD 35.381 21300000 753615781.29 215.964039 210.111051 19-Dec-13 USD 35.0554 21250000 744927859.98 213.976591 208.173492 18-Dec-13 USD 35.1658 21250000 747273290.39 214.650468 208.828067 17-Dec-13 USD 34.7632 21250000 738716985.7 212.193015 206.429659 16-Dec-13 USD 34.8282 21250000 740100246.83 212.589773 206.814977 13-Dec-13 USD 34.6752 21350000 740315439.18 211.412003 205.661029 12-Dec-13 USD 34.7141 21350000 741145503.88 211.649173 205.892539 11-Dec-13 USD 34.8007 21350000 742994456.98 212.177167 206.41034 10-Dec-13 USD 35.2512 21350000 752613348.27 214.92383 209.100413 09-Dec-13 USD 35.2712 21350000 753040104.42 215.045769 209.217495 06-Dec-13 USD 35.1526 21350000 750507841.43 212.70516 206.929955 05-Dec-13 USD 34.8873 21350000 753040104.42 212.70516 206.929955 04-Dec-13 USD 34.9405 21350000 745979145.93 213.029516 207.244064 03-Dec-13 USD 34.9034 21350000 745186885.02 212.80332 207.025682 02-Dec-13 USD 34.9218 21800000 761295784.4 212.915504 207.133669 29-Nov-13 USD 34.9894 21800000 762769714.02 213.327656 207.530528 28-Nov-13 USD 34.8161 21800000 758991788.47 212.271059 206.498556 27-Nov-13 USD 34.8164 21800000 758998051.15 212.272888 206.498556 26-Nov-13 USD 34.5655 21800000 753528799.79 210.74317 205.028099 25-Nov-13 USD 34.3828 21800000 749544248.24 209.629263 203.940703 22-Nov-13 USD 34.3281 21800000 748351750.6 209.295761 203.615074 21-Nov-13 USD 34.1354 21800000 744151097.45 208.120884 202.467808 20-Nov-13 USD 33.7787 21800000 736374644.85 205.946112 200.351469 19-Nov-13 USD 33.8836 21800000 738663263.4 206.585679 201.003993 18-Nov-13 USD 33.9737 21800000 740626790.27 207.135012 201.642911 15-Nov-13 USD 34.3128 21800000 748018118.93 209.202478 203.648554 14-Nov-13 USD 34.2388 21800000 746405274.57 208.751306 203.205781 13-Nov-13 USD 34.1374 21800000 744195587.29 208.133078 202.636189 12-Nov-13 USD 33.7334 21800000 735388748.11 205.669921 200.235926 11-Nov-13 USD 33.7078 21800000 734830458.4 205.51384 200.10205 08-Nov-13 USD 33.7472 21800000 735689803.07 205.754059 200.332103 07-Nov-13 USD 33.2941 21800000 725811555.6 202.991543 197.628928 06-Nov-13 USD 33.9311 21800000 739698451.38 206.875283 201.435147 05-Nov-13 USD 33.9485 21800000 740076395.65 206.981369 201.640037 04-Nov-13 USD 33.9004 21800000 739029322.85 206.688107 201.397479 01-Nov-13 USD 33.8511 21750000 736261900.17 206.387529 201.101038 31-Oct-13 USD 33.8311 21500000 727368765.14 206.265591 200.98006 30-Oct-13 USD 33.9074 21500000 729008206.84 206.730786 201.435072 29-Oct-13 USD 33.9704 21500000 730364355.24 207.114892 201.81401 28-Oct-13 USD 33.8781 21400000 724990498.7 206.552146 201.274265 25-Oct-13 USD 33.8904 21400000 725254866.52 206.627138 201.342804 24-Oct-13 USD 33.6761 21400000 720669172.49 205.320568 200.066309 23-Oct-13 USD 33.5134 21400000 717187763.08 204.328598 199.09499 22-Oct-13 USD 33.7221 21400000 721652504.18 205.601026 200.337339 21-Oct-13 USD 33.6648 21400000 720427711.79 205.251672 199.995202 18-Oct-13 USD 33.5926 21400000 718882311.9 204.811475 199.56064 17-Oct-13 USD 33.0669 21400000 707630946 201.606323 196.431006 16-Oct-13 USD 32.8707 21400000 703432852.03 200.410106 195.264173 15-Oct-13 USD 32.5009 21400000 695518467.67 198.155464 193.062303 14-Oct-13 USD 32.6147 21400000 697955206.64 198.849294 193.738141 11-Oct-13 USD 32.3936 21400000 693222044.16 197.501265 192.417517 10-Oct-13 USD 32.164 21400000 688308643.96 196.101411 191.049969 09-Oct-13 USD 31.4811 21400000 673694611.55 191.937823 186.985562 08-Oct-13 USD 31.5927 21400000 676083945.81 192.61824 187.659907 07-Oct-13 USD 32.2109 21400000 689314215.21 196.387357 191.338594 04-Oct-13 USD 32.4806 21400000 695084510.07 198.031697 192.938033 03-Oct-13 USD 32.1934 21400000 688938670.56 196.280661 191.227848 02-Oct-13 USD 32.5882 21400000 697387970.21 198.687726 193.57353 01-Oct-13 USD 32.5864 21400000 697348952.98 198.676751 193.561067 30-Sep-13 USD 32.2325 21400000 689774987.61 196.51905 191.487594 27-Sep-13 USD 32.3518 21400000 692327671.02 197.246474 192.207975 26-Sep-13 USD 32.3885 20800000 673680028.37 197.470231 192.430007 25-Sep-13 USD 32.1319 21150000 679589555.93 195.905761 190.913474 24-Sep-13 USD 32.2325 21150000 681717040.15 196.519111 191.515001 23-Sep-13 USD 32.2396 21150000 681867114.54 196.562399 191.555642 19-Sep-13 USD 32.4234 21150000 685754961.42 197.683014 192.642683 18-Sep-13 USD 32.3606 21150000 684427669.17 197.300127 192.267663 17-Sep-13 USD 31.9561 21150000 675872103.74 194.833921 189.859228 16-Sep-13 USD 31.7344 21150000 671183524.27 193.482233 188.541676 13-Sep-13 USD 31.87 21150000 674049951.06 194.071935 189.112104 12-Sep-13 USD 31.8431 21150000 673482553.73 193.908128 188.950942 11-Sep-13 USD 31.8856 20900000 666408820.2 194.166931 189.206601 10-Sep-13 USD 31.9358 20900000 667457906.31 194.472623 189.516351 09-Sep-13 USD 31.7846 20900000 664298739.44 193.551893 188.615448 06-Sep-13 USD 31.4187 20900000 656650899.33 191.32375 186.440566 05-Sep-13 USD 31.3846 20900000 655937804.36 191.116098 186.236006 04-Sep-13 USD 31.3309 20900000 654814936.33 190.789093 185.914829 03-Sep-13 USD 31.0027 20800000 644856310.8 188.790523 183.964254 02-Sep-13 USD 30.8235 20800000 641128835.84 187.699287 182.896439 30-Aug-13 USD 30.8243 20800000 641144647.01 187.704159 182.896439 29-Aug-13 USD 31.0162 20800000 645137546.36 188.872731 184.05956 28-Aug-13 USD 30.8046 20800000 640735977.68 187.584196 182.798968 27-Aug-13 USD 30.6777 21300000 653435696.96 186.81144 182.049459 26-Aug-13 USD 31.3092 21300000 666886966.28 190.656951 185.80369 23-Aug-13 USD 31.3251 21300000 667224020.7 190.753774 184.56285 22-Aug-13 USD 31.1008 21300000 667224020.7 189.387902 184.56285 21-Aug-13 USD 30.7969 21300000 655974968.81 187.537307 182.756864 20-Aug-13 USD 30.9043 21300000 658262119.36 188.191318 183.393675 19-Aug-13 USD 30.7782 21300000 655575037.75 187.423433 182.655279 16-Aug-13 USD 30.9534 21300000 659308213.53 188.490312 182.902494 15-Aug-13 USD 30.9501 21300000 659237828.67 188.470216 183.040342 14-Aug-13 USD 31.4221 21300000 669290686.67 191.344454 186.206744 13-Aug-13 USD 31.2952 21300000 666588295.38 190.571698 186.898034 12-Aug-13 USD 31.341 21150000 662861149.77 190.850596 185.997198 09-Aug-13 USD 31.2082 21150000 660053105.14 190.041913 185.559692 08-Aug-13 USD 31.3495 21150000 663041149.25 190.902357 186.247114 07-Aug-13 USD 31.0571 21150000 656857964.64 189.121791 185.566986 06-Aug-13 USD 31.2536 21150000 661014183.66 190.318375 185.775489 05-Aug-13 USD 31.4391 21000000 660220477.54 191.447975 187.024318 02-Aug-13 USD 31.3187 21000000 657692987.14 190.714801 187.044164 01-Aug-13 USD 31.196 20950000 653556382.51 189.967621 186.019566 31-Jul-13 USD 31.0149 20950000 649761380.23 188.864815 183.870647 30-Jul-13 USD 31.0343 20600000 639306990.11 188.982951 183.581852 29-Jul-13 USD 30.6877 20000000 613754921.61 186.872335 182.607302 26-Jul-13 USD 30.609 20000000 612179612.48 186.393092 183.04017 25-Jul-13 USD 30.4588 20000000 609175349.87 185.478452 182.174049 24-Jul-13 USD 30.5705 19650000 600711230.98 186.158647 180.95329 23-Jul-13 USD 30.4601 19650000 598541805.52 185.486368 180.372782 22-Jul-13 USD 30.5977 19650000 601244244.58 186.324281 181.79047 19-Jul-13 USD 30.4337 19650000 598022885.55 185.325605 181.177608 18-Jul-13 USD 30.8958 19650000 607101961.8 188.139557 183.134667 17-Jul-13 USD 30.8368 19550000 602859589.4 187.780277 183.578586 16-Jul-13 USD 30.7579 19250000 592090261.22 187.299817 183.11392 15-Jul-13 USD 30.8153 19250000 593194316.35 187.649353 183.255742 12-Jul-13 USD 30.6307 19250000 589640191.75 186.525234 183.209494 11-Jul-13 USD 30.4891 19250000 586915521.02 185.662963 182.042202 10-Jul-13 USD 29.9459 19250000 576458678.25 182.355154 178.543586 09-Jul-13 USD 29.8653 19250000 574906893.88 181.864341 177.571659 08-Jul-13 USD 29.6727 19250000 571198991.7 180.691506 176.489419 05-Jul-13 USD 29.5152 19200000 566692064.39 179.732412 176.315987 04-Jul-13 USD 29.4546 19200000 565529244.6 179.363389 175.018317 03-Jul-13 USD 29.432 19100000 562151590.14 179.225767 175.018317 02-Jul-13 USD 29.4698 19100000 562873863.41 179.455949 174.317611 01-Jul-13 USD 29.4818 19100000 563101772.4 179.529023 174.181492 28-Jun-13 USD 29.1506 19100000 556776726.82 177.500149 173.125511 27-Jun-13 USD 29.1847 19100000 557428602.09 177.707787 172.961347 26-Jun-13 USD 28.8955 19100000 551904022.45 175.946826 172.188634 25-Jun-13 USD 28.648 19100000 547176121.11 174.439781 170.560829 24-Jun-13 USD 28.3357 19100000 541212119.55 172.538163 169.472032 21-Jun-13 USD 28.5936 19100000 546136857.22 174.108535 171.242007 20-Jun-13 USD 29.1888 19100000 557507011.26 177.732752 171.97906 19-Jun-13 USD 29.9849 19050000 571212924.74 182.580263 176.09483 18-Jun-13 USD 30.018 19050000 571842328.61 182.781812 178.271772 17-Jun-13 USD 29.8861 19050000 569329284.57 181.978663 176.794275 14-Jun-13 USD 29.7173 19050000 566114768.33 179.605373 175.164164 13-Jun-13 USD 29.6073 19050000 564019896.54 178.940555 176.297029 12-Jun-13 USD 29.7693 19050000 567105828.83 179.919651 174.109543 11-Jun-13 USD 30.0879 19050000 573174982.63 181.845205 176.115141 10-Jun-13 USD 30.259 19050000 576433415.2 182.879299 177.93869 07-Jun-13 USD 30.0504 19050000 572459602.2 181.618562 177.961196 06-Jun-13 USD 29.6278 19050000 564410075.12 179.064453 175.547479 05-Jun-13 USD 29.7728 19050000 567172017.38 179.940804 174.764283 04-Jun-13 USD 30.2636 19050000 576520818.2 182.9071 176.939265 03-Jun-13 USD 29.8059 19050000 567802214.75 180.140854 177.418971 31-May-13 USD 30.4385 19050000 579853454.44 183.964161 177.418971 30-May-13 USD 30.4182 18350000 558173250.11 183.841472 179.208514 29-May-13 USD 30.1444 18200000 548627265.22 182.18668 178.1963 28-May-13 USD 30.5101 18200000 555283777.5 184.396897 179.214885 27-May-13 USD 30.1539 18200000 548800269.16 182.244096 177.970395 24-May-13 USD 30.0608 18200000 547107453.09 181.681418 177.970395 23-May-13 USD 30.1493 18200000 548717011.7 182.216294 177.995824 22-May-13 USD 30.6501 18200000 557832326.11 185.243028 178.452568 21-May-13 USD 30.4784 18200000 554707083.81 184.205308 180.078374 20-May-13 USD 30.563 18200000 556246447.12 184.716614 179.752361 17-May-13 USD 30.3412 18200000 552209977.01 183.376099 180.227463 16-May-13 USD 30.383 18200000 552970171.5 183.62873 178.46538 15-May-13 USD 30.2496 18200000 550542816.13 182.822487 178.66052 14-May-13 USD 30.2627 18200000 550781907.5 182.901661 178.26927 13-May-13 USD 30.0455 18150000 545326169.33 181.588948 177.438797 10-May-13 USD 29.9369 18150000 543354540.4 180.932591 177.375111 09-May-13 USD 29.8986 18150000 542660463.95 180.701114 176.191023 08-May-13 USD 29.8773 17850000 533309104.72 180.572381 176.614723 07-May-13 USD 29.739 17850000 530841449.11 179.736524 175.700931 06-May-13 USD 29.732 17850000 530716844.59 179.694217 175.848511 03-May-13 USD 29.6902 17800000 528485396.54 179.441586 175.207563 02-May-13 USD 29.2826 17600000 515374425.12 176.978134 173.216895 30-Apr-13 USD 28.9744 17600000 509948561.34 175.115435 171.807137 29-Apr-13 USD 28.8714 17600000 508135840.7 174.492924 170.587571 26-Apr-13 USD 28.5526 17600000 502526165.14 172.566161 169.016766 25-Apr-13 USD 28.763 17450000 501914781.02 173.837776 169.499243 24-Apr-13 USD 28.4942 17450000 497224333.1 172.213203 168.63425 23-Apr-13 USD 28.6155 17450000 499341324.01 172.946316 168.708591 22-Apr-13 USD 28.1719 17450000 491600504.17 170.265287 167.203379 19-Apr-13 USD 28.034 17450000 489193515.95 169.431847 165.441756 18-Apr-13 USD 27.705 17450000 483452187.47 167.443437 163.150088 17-Apr-13 USD 28.0616 17450000 489674513.63 169.598656 165.531819 16-Apr-13 USD 28.4803 17300000 492710008.79 172.129194 168.889552 15-Apr-13 USD 28.6526 17300000 495690086.19 173.170541 166.453906 12-Apr-13 USD 28.6032 17300000 494835563.55 172.871977 169.964911 11-Apr-13 USD 28.7657 17300000 497647020.25 173.854095 170.118906 10-Apr-13 USD 28.7623 17300000 497587996.98 173.833546 170.127226 09-Apr-13 USD 28.0968 17300000 486074904.74 169.811398 166.881801 08-Apr-13 USD 27.8911 17300000 482515209.35 168.568188 165.77887 05-Apr-13 USD 27.8216 17300000 481313006.09 168.148144 164.923365 04-Apr-13 USD 28.1059 17300000 486232466.27 169.866396 166.302214 03-Apr-13 USD 28.3119 17300000 489796005.82 171.111419 166.308889 02-Apr-13 USD 28.4429 17300000 492061507.25 171.903156 167.831346 28-Mar-13 USD 28.3081 17300000 489730476.42 171.088452 167.716248 27-Mar-13 USD 28.2198 17300000 488202813.92 170.554785 167.198284 26-Mar-13 USD 28.1924 17300000 487729099.89 170.389185 166.990736 25-Mar-13 USD 28.0879 17300000 485920926.13 169.757608 165.976347 22-Mar-13 USD 28.1349 17300000 486734179.58 170.041666 166.652166 21-Mar-13 USD 28.0615 17300000 485464701.73 169.598052 165.107824 20-Mar-13 USD 28.1968 17300000 487804246.75 170.415778 166.955867 19-Mar-13 USD 27.9987 17300000 484378050.4 169.218501 165.846872 18-Mar-13 USD 28.1699 17300000 487339960.36 170.253199 166.145913 15-Mar-13 USD 28.2502 17300000 488728105.99 170.738516 166.568998 14-Mar-13 USD 28.2803 17300000 489249807.14 170.920435 167.038525 13-Mar-13 USD 28.2223 17300000 488246442.91 170.569894 166.525742 12-Mar-13 USD 28.1566 17300000 487108578.07 170.172817 166.652303 11-Mar-13 USD 28.2062 17300000 487967367.08 170.472589 167.309676 08-Mar-13 USD 28.2181 17300000 488172593.65 170.54451 166.848839 07-Mar-13 USD 28.2193 17300000 488193827.45 170.551763 166.573712 06-Mar-13 USD 28.1411 17300000 486841188.46 170.079138 166.161471 05-Mar-13 USD 28.1627 17300000 487215233.56 170.209684 166.559339 04-Mar-13 USD 27.6648 17300000 478601318.96 167.200477 164.196378 01-Mar-13 USD 27.5496 17300000 476607999.97 166.504231 163.495378 28-Feb-13 USD 27.6968 17300000 479154289.91 167.393878 162.949836 27-Feb-13 USD 27.6005 17300000 477488430.7 166.811861 163.108843 26-Feb-13 USD 27.1085 17300000 468976801.33 163.838312 161.428497 25-Feb-13 USD 27.6204 17300000 477832346.44 166.932132 160.711585 22-Feb-13 USD 27.4208 17300000 474378998.13 165.72579 162.872443 21-Feb-13 USD 27.369 17300000 473483446.76 165.412721 161.338992 20-Feb-13 USD 27.7915 17300000 480793189.57 167.966226 163.033461 19-Feb-13 USD 27.9107 17300000 482854584.45 168.686647 165.584058 18-Feb-13 USD 27.8279 17300000 481421940.62 168.18622 164.501793 15-Feb-13 USD 27.8653 17300000 482070067.56 168.412258 164.501793 14-Feb-13 USD 27.8589 17300000 481958208.9 168.373578 164.904201 13-Feb-13 USD 27.8587 17300000 481956114.74 168.372369 165.04334 12-Feb-13 USD 27.8421 17300000 481668930.51 168.272042 164.380001 11-Feb-13 USD 27.9268 17300000 483133672.77 168.783952 165.095 08-Feb-13 USD 27.9566 17300000 483649409.38 168.964057 165.149825 07-Feb-13 USD 27.3838 17300000 473739706.48 165.502169 163.420937 06-Feb-13 USD 27.6917 18200000 503989146.28 167.363055 163.411666 05-Feb-13 USD 27.5839 18200000 502026812.51 166.711533 163.925987 04-Feb-13 USD 27.4125 18200000 498908123.47 165.675626 161.587288 01-Feb-13 USD 27.7535 18200000 505113662.6 167.736562 164.459871 31-Jan-13 USD 27.4798 18200000 500132209.64 166.082374 162.530322 30-Jan-13 USD 27.6836 18200000 503841536.05 167.3141 162.957566 29-Jan-13 USD 27.6038 18200000 502389975.38 166.831805 163.247099 28-Jan-13 USD 27.6705 18200000 503602988.73 167.234926 163.178909 25-Jan-13 USD 27.4505 18200000 499599119.72 165.905291 162.839537 24-Jan-13 USD 27.6161 18200000 502612324.7 166.906144 162.054187 23-Jan-13 USD 27.7642 18200000 505308360.42 167.80123 164.353186 22-Jan-13 USD 27.4439 18000000 493990805.88 165.865402 163.40214 21-Jan-13 USD 27.5895 18000000 496611401.85 166.745379 163.226825 18-Jan-13 USD 27.4649 18000000 494368152.64 165.992321 163.226825 17-Jan-13 USD 27.6378 18000000 497480593.31 167.037294 163.459339 16-Jan-13 USD 27.5104 18000000 495188073.6 166.267314 162.72028 15-Jan-13 USD 27.3452 18000000 492213073.55 165.268879 162.021554 14-Jan-13 USD 27.4509 18000000 494117048.43 165.907708 162.778427 11-Jan-13 USD 27.5804 18000000 496447587.97 166.69038 163.525657 10-Jan-13 USD 27.4375 18000000 493874396.29 165.826721 163.282879 09-Jan-13 USD 27.4825 18000000 494684645.27 166.098692 162.299273 08-Jan-13 USD 27.2524 18000000 490543574.33 164.708014 161.767902 07-Jan-13 USD 27.365 18000000 492570450.12 165.388546 162.095096 04-Jan-13 USD 27.4146 18000000 493462874.37 165.688318 162.1113 03-Jan-13 USD 27.6504 18000000 497706507.97 167.113446 162.573427 02-Jan-13 USD 27.3691 18000000 492643831.2 165.413326 163.419328 28-Dec-12 USD 26.3816 18000000 474868911.03 159.445075 155.082288 27-Dec-12 USD 26.3425 18000000 474164835.4 159.208762 156.663734 21-Dec-12 USD 26.6528 17700000 471755195.79 161.084153 158.552073 20-Dec-12 USD 27.0146 17700000 478159000.08 163.270799 160.270352 19-Dec-12 USD 27.2238 17650000 480499976.86 164.535162 160.117955 18-Dec-12 USD 27.1119 17650000 478524210.48 163.858861 160.974523 17-Dec-12 USD 26.6778 17250000 460191815.91 161.235248 158.527463 14-Dec-12 USD 26.5164 17250000 457407981.21 160.259779 156.375355 13-Dec-12 USD 26.8115 17250000 462498178.95 162.043303 157.917802 12-Dec-12 USD 26.9688 17250000 465211539.6 162.993993 159.140719 11-Dec-12 USD 27.0535 16750000 453145805.19 163.505903 159.587071 10-Dec-12 USD 26.6973 16750000 447180385.74 161.353102 157.534437 07-Dec-12 USD 26.5713 16550000 439755404.09 160.591583 157.116017 06-Dec-12 USD 26.767 16550000 442993773.5 161.774354 158.05385 05-Dec-12 USD 26.5853 16250000 432010872.35 160.676196 156.958398 04-Dec-12 USD 26.7968 16100000 431427885.6 161.95446 158.743303 03-Dec-12 USD 26.9931 16050000 433239476.84 163.140857 158.978262 30-Nov-12 USD 26.8641 16050000 431169449.76 162.361207 159.33779 29-Nov-12 USD 26.8617 16050000 431129705.73 162.346702 159.466022 28-Nov-12 USD 26.5759 15950000 423885413.3 160.619385 158.587571 27-Nov-12 USD 26.6745 15950000 425457965.12 161.215303 157.168597 26-Nov-12 USD 26.4716 15650000 414281090.66 159.989016 157.778253 23-Nov-12 USD 26.4856 15650000 414499249.88 160.07363 157.059557 22-Nov-12 USD 26.1594 15650000 409394174.85 158.102142 154.386375 21-Nov-12 USD 26.1151 15650000 408701443.58 157.834402 154.386375 20-Nov-12 USD 26.1033 15650000 408516330.04 157.763085 154.386375 19-Nov-12 USD 25.9194 15650000 405638426.92 156.651631 154.455652 16-Nov-12 USD 25.2648 15800000 399183124.97 152.69536 150.786039 15-Nov-12 USD 25.376 15800000 400941129.68 153.367431 150.202939 14-Nov-12 USD 25.772 15800000 407197729.74 155.760775 150.650025 13-Nov-12 USD 25.978 15800000 410452184.75 157.005797 152.43445 12-Nov-12 USD 25.9187 15800000 409514881.66 156.6474 153.678946 09-Nov-12 USD 26.1025 15800000 412419764.19 157.75825 153.75769 08-Nov-12 USD 26.1692 15800000 413473551.25 158.161372 153.071559 07-Nov-12 USD 26.2586 15800000 414885694.44 158.701687 155.458708 06-Nov-12 USD 26.9741 15800000 426191368.85 163.026025 159.526409 05-Nov-12 USD 26.7565 15800000 422752177.88 161.710895 159.042024 02-Nov-12 USD 26.9877 15800000 426405526.85 163.108221 158.052352 01-Nov-12 USD 26.9626 15800000 426009216.56 162.956521 159.911177 31-Oct-12 USD 26.5462 15800000 419430464.67 160.439884 157.555136 30-Oct-12 USD 26.7714 15800000 422988751.71 161.800947 158.621029 29-Oct-12 USD 26.7717 15800000 422992252.38 161.80276 158.621029 26-Oct-12 USD 26.6362 15800000 420851578.69 160.983826 158.621029 25-Oct-12 USD 26.6604 15800000 421235071.06 161.130086 158.134583 24-Oct-12 USD 26.7361 15800000 422430234.14 161.587601 158.009436 23-Oct-12 USD 26.7682 16100000 430968205 161.781607 158.632165 22-Oct-12 USD 26.9761 16100000 434314500.77 163.038113 160.330149 19-Oct-12 USD 27.1251 16100000 436713517.28 163.938639 159.363756 18-Oct-12 USD 27.8142 16100000 447808456.22 168.10342 163.282172 17-Oct-12 USD 27.9355 16100000 449761384.14 168.836533 165.15379 16-Oct-12 USD 27.805 16100000 447660969.15 168.047817 165.317647 15-Oct-12 USD 27.4144 16100000 441371550.15 165.68711 163.026657 12-Oct-12 USD 27.278 16100000 439175422.99 164.862735 161.852581 11-Oct-12 USD 27.4241 16200000 444269666.5 165.745734 161.79685 10-Oct-12 USD 27.5162 16200000 445762125.83 166.302368 162.352427 09-Oct-12 USD 27.534 16200000 446050551.72 166.409948 163.148326 08-Oct-12 USD 27.9496 16200000 452783763.26 168.921751 165.826156 05-Oct-12 USD 28.3765 16200000 459698902.69 171.501848 167.314878 04-Oct-12 USD 28.3078 16200000 458586614.9 171.086639 168.305863 03-Oct-12 USD 28.2517 16200000 457677974.95 170.747582 167.725092 02-Oct-12 USD 28.028 16200000 454052850.51 169.395584 166.56185 01-Oct-12 USD 28.274 16200000 458039529.49 170.882359 166.263573 28-Sep-12 USD 28.0739 16200000 454796956.95 169.672995 166.556155 27-Sep-12 USD 28.0604 17300000 485445065.45 169.591403 167.889169 26-Sep-12 USD 27.8947 17300000 482578705.71 168.589946 165.511172 25-Sep-12 USD 28.6322 17300000 495336400.49 173.047247 166.873588 24-Sep-12 USD 28.4758 17300000 492630764.64 172.101997 169.221317 21-Sep-12 USD 28.7918 17300000 498098508.34 174.011838 170.271692 20-Sep-12 USD 28.6504 17300000 495651661.53 173.157245 170.275233 19-Sep-12 USD 28.7004 17300000 496516305.58 173.459434 170.414239 18-Sep-12 USD 28.6564 17300000 495755453.27 173.193507 170.018567 17-Sep-12 USD 28.6111 17300000 494972480.69 172.919723 169.962401 14-Sep-12 USD 28.6967 17300000 496453474.57 173.437072 169.890673 13-Sep-12 USD 28.0992 17300000 486115506.02 169.825903 168.469325 12-Sep-12 USD 27.9752 17300000 483970974.98 169.076472 166.109399 11-Sep-12 USD 28.0235 17300000 484807085.03 169.368387 165.705288 10-Sep-12 USD 28.2049 17300000 487944840.31 170.464732 165.911089 07-Sep-12 USD 28.3163 17300000 489871497.01 171.138011 168.098075 06-Sep-12 USD 28.3063 17300000 489699230.57 171.077573 168.371851 05-Sep-12 USD 27.8502 17300000 481807956.32 168.320997 164.637918 04-Sep-12 USD 27.5921 17300000 477342917.28 166.761093 164.939735 03-Sep-12 USD 27.8064 17300000 481051268.44 168.056279 164.952193 31-Aug-12 USD 27.8536 17300000 481867726.52 168.341546 164.952193 30-Aug-12 USD 27.675 17300000 478777432.8 167.262123 163.85168 29-Aug-12 USD 27.8973 17300000 482623136.98 168.60566 165.65197 28-Aug-12 USD 27.9043 17300000 482744765.63 168.647966 165.57415 27-Aug-12 USD 27.9877 17200000 481387852.84 169.152019 165.565654 24-Aug-12 USD 27.8253 17200000 478594934.96 168.170506 165.298308 23-Aug-12 USD 27.819 17200000 478487023.31 168.13243 164.344415 22-Aug-12 USD 27.7873 17200000 477941070.34 167.940842 165.617465 21-Aug-12 USD 27.9152 17200000 480142032.38 168.713844 164.950084 20-Aug-12 USD 27.8525 17200000 479062947.25 168.334898 165.671772 17-Aug-12 USD 27.8323 17200000 478716347.01 168.212813 165.431831 16-Aug-12 USD 27.6871 17200000 476218785.83 167.335253 164.705486 15-Aug-12 USD 27.4308 17200000 471809493.07 165.786228 162.764528 14-Aug-12 USD 27.4955 17200000 472922993.39 166.177262 162.307856 13-Aug-12 USD 27.2271 17200000 468306317.67 164.555106 162.36025 10-Aug-12 USD 27.2057 17200000 467937295.82 164.425769 162.019917 09-Aug-12 USD 27.2162 17200000 468117927.44 164.489229 161.820751 08-Aug-12 USD 27.257 17200000 468821081.03 164.735816 161.488541 07-Aug-12 USD 27.2652 16200000 441696898.19 164.785375 161.67516 06-Aug-12 USD 27.0396 16200000 438041679 163.421894 160.302603 03-Aug-12 USD 26.8659 16200000 435226875.29 162.372086 159.225952 02-Aug-12 USD 26.2251 16200000 424847252.15 158.49922 156.222419 01-Aug-12 USD 26.4661 16200000 428750990.24 159.955775 156.794189 31-Jul-12 USD 26.576 16200000 430530632.3 160.619989 157.23466 30-Jul-12 USD 26.4342 16200000 428234251.67 159.762978 157.210073 27-Jul-12 USD 26.2176 16200000 424724506.95 158.453892 157.50244 26-Jul-12 USD 25.7615 16200000 417336646.44 155.697315 153.80226 25-Jul-12 USD 25.5185 16450000 419779843.31 154.228672 151.681682 24-Jul-12 USD 25.8094 16450000 424564352.92 155.986813 152.767932 23-Jul-12 USD 25.7118 16450000 422959284.89 155.396938 154.104813 20-Jul-12 USD 26.3692 16350000 431136527.62 159.370131 155.777765 19-Jul-12 USD 26.5717 16350000 434447315.61 160.594001 158.024932 18-Jul-12 USD 26.2672 16250000 426841815.13 158.753664 156.243714 17-Jul-12 USD 25.826 16250000 419672207.98 156.08714 154.207163 16-Jul-12 USD 25.8718 16250000 420416688.57 156.363946 153.338745 13-Jul-12 USD 25.7823 16250000 418962610 155.823026 153.809808 12-Jul-12 USD 25.4041 16250000 412816138.72 153.537261 151.448938 11-Jul-12 USD 25.7591 16250000 418585743.59 155.68281 152.977767 10-Jul-12 USD 26.0323 16250000 423025622.18 157.333976 153.842305 09-Jul-12 USD 26.0702 16250000 423641464.79 157.563036 155.317263 06-Jul-12 USD 26.0959 16250000 424057766.33 157.718361 155.435309 05-Jul-12 USD 26.5405 16200000 429956180.07 160.405434 157.52853 04-Jul-12 USD 26.5023 16200000 429336798.85 160.174561 157.431614 03-Jul-12 USD 26.449 16200000 428474543.73 159.852427 157.431614 02-Jul-12 USD 26.1863 16200000 424218208.89 158.264721 156.193475 29-Jun-12 USD 26.033 16200000 421735151.99 157.338206 155.639007 28-Jun-12 USD 25.3062 16200000 409960888.44 152.945574 150.934252 27-Jun-12 USD 25.7629 16200000 417359028.19 155.705776 152.652812 26-Jun-12 USD 25.441 16200000 412143486.63 153.760278 151.719005 25-Jun-12 USD 25.3409 16200000 410522064.12 153.155293 150.749522 22-Jun-12 USD 25.7421 16200000 417022317.89 155.580065 153.84315 21-Jun-12 USD 25.9463 16200000 420330447.66 156.814209 152.14276 20-Jun-12 USD 26.2857 16200000 425827852.71 158.865474 156.091804 19-Jun-12 USD 26.2604 16200000 425418089.35 158.712566 155.943427 18-Jun-12 USD 25.851 16200000 418786612.08 156.238235 154.258555 15-Jun-12 USD 25.65 16200000 415529730.38 155.023432 152.992308 14-Jun-12 USD 25.6486 16364493 419726363.41 153.96758 151.131738 13-Jun-12 USD 25.7431 16364493 421273152.52 154.53486 150.386648 12-Jun-12 USD 25.6181 16364493 419228029.1 153.78449 151.502548 11-Jun-12 USD 25.7757 16364493 421806654.95 154.730556 149.77622 08-Jun-12 USD 25.662 16364493 419945299.84 154.04802 152.276995 07-Jun-12 USD 25.7456 16364493 421313441.01 154.549867 150.860695 06-Jun-12 USD 25.5939 16364493 418831191.85 153.639218 151.509962 05-Jun-12 USD 24.9314 16364493 407989811.63 149.662255 148.009875 04-Jun-12 USD 24.7442 16364493 404925759.47 148.538501 147.452516 01-Jun-12 USD 24.9766 16364493 408728596.64 149.933589 146.304016 31-May-12 USD 25.4029 16364493 415704902.04 152.492652 150.233675 30-May-12 USD 25.5409 16364493 417963441.93 153.321061 150.979082 29-May-12 USD 25.6861 17264493 443456934.71 154.192691 152.262303 28-May-12 USD 25.4741 17264493 439797545.67 152.920063 150.363086 25-May-12 USD 25.459 17764493 452266224.72 152.829418 150.363086 24-May-12 USD 25.5615 17764493 454087380.34 153.444722 150.618936 23-May-12 USD 25.2812 17764493 449107670.82 151.762092 151.555025 22-May-12 USD 25.7794 17764493 457957802.39 154.752767 151.08591 21-May-12 USD 25.3522 17764493 450369209.71 152.188302 151.456645 18-May-12 USD 25.225 17764493 448110167 151.424725 147.476501 17-May-12 USD 25.5875 17764493 454549177.37 153.600799 149.292035 16-May-12 USD 25.9842 17764493 461596827.92 155.982174 152.416757 15-May-12 USD 26.2636 17764493 466558807.08 157.659402 153.558421 14-May-12 USD 26.225 17764493 465873889.42 157.427687 154.12524 11-May-12 USD 26.556 17764493 471753826.2 159.414668 155.654961 10-May-12 USD 26.3341 17764493 467811853.11 158.082611 155.670057 09-May-12 USD 26.4621 17764493 470085949.16 158.85099 155.974481 08-May-12 USD 26.1656 17764493 464819223.68 157.071111 156.481263 07-May-12 USD 26.5397 17764493 471463957.14 159.31682 157.04083 04-May-12 USD 26.6836 17764493 474020496.54 160.180646 156.960467 03-May-12 USD 27.446 17764493 487563430.9 164.757304 160.926866 02-May-12 USD 27.4347 17614493 483248155.34 164.689471 162.723146 30-Apr-12 USD 27.4452 17614493 483432987.04 164.752502 162.063308 27-Apr-12 USD 27.5675 17614493 485586914.63 165.486664 163.113842 26-Apr-12 USD 27.2938 17614493 480766066.16 163.843654 162.155101 25-Apr-12 USD 27.1759 17614493 478689734.33 163.135904 161.226172 24-Apr-12 USD 26.6205 17864493 475562606.39 159.801859 157.008528 23-Apr-12 USD 26.5963 17864493 475129472.88 159.656587 157.887391 20-Apr-12 USD 27.2015 17864493 485940373.89 163.28958 159.228482 19-Apr-12 USD 27.3935 17864493 489370884.33 164.442149 159.869668 18-Apr-12 USD 27.2791 17864493 487326806.91 163.75541 161.614677 17-Apr-12 USD 27.2874 17864493 487474830.37 163.805235 162.057052 16-Apr-12 USD 26.8705 17864493 480028051.59 161.3026 158.874804 13-Apr-12 USD 27.2823 17864493 487384160.67 163.77462 160.59423 12-Apr-12 USD 27.5615 17864493 492371442.45 165.450647 163.049524 11-Apr-12 USD 27.3566 17864493 488711121.49 164.22064 161.137589 10-Apr-12 USD 27.4739 17864493 490807165.15 164.924787 160.363806 05-Apr-12 USD 27.748 17864493 495703828.72 166.570199 164.372925 04-Apr-12 USD 27.5894 17864493 492870463.08 165.618129 163.33139 03-Apr-12 USD 28.015 17864493 500474403.39 168.17299 165.57976 02-Apr-12 USD 27.9179 17614493 491759934.81 167.590102 165.677183 30-Mar-12 USD 27.7912 17614493 489527524.59 166.829527 163.942622 29-Mar-12 USD 27.6727 17614493 487439944.44 166.118176 164.346158 28-Mar-12 USD 27.9054 17414493 485958566.3 167.515065 164.876999 27-Mar-12 USD 28.0317 17414493 488157737.83 168.273239 165.540595 26-Mar-12 USD 27.7783 17414493 483745420.65 166.752089 165.296508 23-Mar-12 USD 27.4299 17414493 477678328.74 164.660657 162.352836 22-Mar-12 USD 27.5128 17414493 479122258.99 165.158302 162.528313 21-Mar-12 USD 27.6648 17414493 481768438.49 166.070753 162.848259 20-Mar-12 USD 27.3787 17414493 476786295.9 164.353305 162.893142 19-Mar-12 USD 27.5142 17414493 479145606.36 165.166706 162.633035 16-Mar-12 USD 27.3502 17414493 476289567.19 164.182221 161.414354 15-Mar-12 USD 27.379 17414493 476791595.17 164.355106 161.533868 14-Mar-12 USD 27.2405 17064493 464846160.48 163.523696 161.154565 13-Mar-12 USD 26.9417 17064493 459745890.9 161.730011 160.500957 12-Mar-12 USD 26.6338 17064493 454492419.1 159.881698 157.491359 09-Mar-12 USD 26.6633 17064493 454995221.37 160.058786 157.491576 08-Mar-12 USD 26.4854 16864493 446663013.52 158.990859 156.916157 07-Mar-12 USD 26.2684 16864493 443004006.5 157.688216 155.171011 06-Mar-12 USD 26.0599 16864493 439487232.94 156.436598 154.046532 05-Mar-12 USD 26.3479 16864493 444344125.06 158.165451 155.591648 02-Mar-12 USD 26.587 16864493 448375816.65 159.60076 157.177932 01-Mar-12 USD 26.5561 16864493 447854961.95 159.415268 157.29476 29-Feb-12 USD 26.483 16864493 446622704.93 158.976452 156.078193 28-Feb-12 USD 26.4472 16864493 446019442.26 158.761546 156.694832 27-Feb-12 USD 26.2718 16864493 443060847.45 157.708626 155.106408 24-Feb-12 USD 26.2304 16864493 442363064.91 157.460103 154.954596 23-Feb-12 USD 26.1439 16864493 440903595.04 156.940847 154.402287 22-Feb-12 USD 25.9663 16814493 436609669.59 155.874721 153.500598 21-Feb-12 USD 26.1625 16814493 439909406.98 157.052502 154.123278 20-Feb-12 USD 26.0217 16814493 437542069.67 156.207285 153.766213 17-Feb-12 USD 25.984 16814493 436907461.42 155.980974 153.766213 16-Feb-12 USD 25.8126 16814493 434026160.74 154.952066 154.24508 15-Feb-12 USD 26.1637 16814493 439930043.53 157.059706 152.086317 14-Feb-12 USD 25.8259 16814493 434249823.04 155.031905 153.230751 13-Feb-12 USD 25.7882 16814493 433614908.84 154.805593 152.888312 10-Feb-12 USD 25.6415 16639493 426661362.97 153.924959 151.569315 09-Feb-12 USD 25.7027 14989493 385270392.64 154.29234 152.557823 08-Feb-12 USD 25.4148 14789493 375872397.87 152.564087 151.474062 07-Feb-12 USD 25.5222 14539493 371080543.87 153.208805 150.661155 06-Feb-12 USD 25.3967 14539493 369254937.39 152.455434 150.437797 03-Feb-12 USD 25.4339 14539493 369796440.87 152.678744 150.489462 02-Feb-12 USD 25.1102 14539493 365089697.99 150.735585 148.505655 01-Feb-12 USD 25.0344 14189493 355225669.49 150.28056 148.050578 31-Jan-12 USD 24.7486 14189493 351170418.46 148.564914 146.84696 30-Jan-12 USD 24.7343 14189493 350967513.92 148.479071 146.690282 27-Jan-12 USD 24.7014 14189493 350500125.3 148.281574 146.479084 26-Jan-12 USD 24.7646 14189493 351397620.95 148.660961 146.054026 25-Jan-12 USD 24.6763 14189493 350144437.07 148.1309 146.71048 24-Jan-12 USD 24.524 14189493 347983259.24 147.216648 144.824501 23-Jan-12 USD 24.4969 14189493 347599202.03 147.053968 145.018215 20-Jan-12 USD 24.4706 14239493 348449352.52 146.89609 145.006346 19-Jan-12 USD 24.613 14239493 350476296.54 147.750912 145.284864 18-Jan-12 USD 24.2737 14239493 345645239.22 145.714107 144.348237 17-Jan-12 USD 24.1841 14239493 344368967.48 145.176242 142.401609 16-Jan-12 USD 23.8818 14239493 340065106.24 143.361546 141.136497 13-Jan-12 USD 23.8306 14239493 339334954.2 143.054194 141.136497 12-Jan-12 USD 23.8954 14389493 343842488.81 143.443186 141.732188 11-Jan-12 USD 23.8693 14389493 343467687.72 143.286509 141.152714 10-Jan-12 USD 23.8785 14339493 342405031.51 143.341736 140.862893 09-Jan-12 USD 23.6624 14339493 339306627.65 142.044496 139.866991 06-Jan-12 USD 23.7465 14339493 340512306.82 142.549345 140.195431 05-Jan-12 USD 23.5169 14339493 337220989.53 141.171065 139.76754 04-Jan-12 USD 23.4066 14339493 335639413.16 140.508938 138.621366 03-Jan-12 USD 23.4168 14659493 343277733.76 140.570169 138.160302 02-Jan-12 USD 22.9385 14659493 336267501.15 137.698952 135.534194 30-Dec-11 USD 23.0385 14659493 337732577.06 138.299248 135.534194 29-Dec-11 USD 22.9276 14659493 336107096.1 137.633519 135.965193 28-Dec-11 USD 22.8621 14659493 335146795.25 137.240325 134.894588 27-Dec-11 USD 23.0877 14659493 338453745.59 138.594594 136.444101 23-Dec-11 USD 22.9414 14659493 336309247.36 137.71636 136.11402 22-Dec-11 USD 22.7947 14659493 334158195.19 136.835726 134.876499 21-Dec-11 USD 22.4988 14659493 329821164.02 135.059449 133.820666 20-Dec-11 USD 22.855 14659493 335042001.15 137.197704 135.778704 19-Dec-11 USD 22.4241 14659493 328725515.85 134.611028 131.811715 16-Dec-11 USD 22.6877 14659493 332590651.42 136.193409 133.175159 15-Dec-11 USD 22.4678 14659493 329365844.34 134.873357 132.492435 14-Dec-11 USD 22.4129 14659493 328561041.38 134.543795 132.868663 13-Dec-11 USD 23.0877 14659493 338453402.63 138.594594 134.971594 12-Dec-11 USD 22.9911 15659493 360029625.83 138.014708 136.391415 09-Dec-11 USD 23.325 15659493 365257069.64 140.019097 137.964856 08-Dec-11 USD 23.2067 15659493 363404495.21 139.308946 135.817735 07-Dec-11 USD 23.3045 15659493 364937289.95 139.896036 138.075453 06-Dec-11 USD 23.3351 15659493 365415427.16 140.079727 138.132016 05-Dec-11 USD 23.5454 15659493 368708291.37 141.34215 138.457185 02-Dec-11 USD 23.2985 15659493 364842856.82 139.860018 136.974635 01-Dec-11 USD 23.161 15659493 362689290.7 139.034611 137.400885 30-Nov-11 USD 23.03 15659493 360638454.76 138.248223 136.568016 29-Nov-11 USD 22.4124 15659493 350966725.81 134.540793 131.581142 28-Nov-11 USD 22.4208 15659493 351099114.81 134.591218 132.344356 25-Nov-11 USD 21.7904 15894493 346347716.84 130.806951 127.980852 24-Nov-11 USD 21.826 15894493 346912809.64 131.020656 128.91238 23-Nov-11 USD 21.9235 15894493 348462549.32 131.605945 128.91238 22-Nov-11 USD 22.1105 15894493 351435006.75 132.728499 131.874693 21-Nov-11 USD 22.0574 15794493 348386097.26 132.409742 131.566227 18-Nov-11 USD 22.7995 15794493 360107305.76 136.86454 134.113411 17-Nov-11 USD 23.194 15794493 366337964.74 139.232709 135.193008 16-Nov-11 USD 23.7063 15794493 374429236.87 142.308026 138.303629 15-Nov-11 USD 23.5073 15519493 364820800.75 141.113437 140.794972 14-Nov-11 USD 23.6509 15519493 367049320.16 141.975462 139.312197 11-Nov-11 USD 23.7082 15519493 367939303.4 142.319432 140.172485 10-Nov-11 USD 23.3053 15519493 361686266.38 139.900838 137.571591 09-Nov-11 USD 23.627 15519493 366678692.64 141.831991 137.69242 08-Nov-11 USD 23.8325 15519493 369868719.6 143.0656 142.804262 07-Nov-11 USD 23.5343 15519493 365240313.62 141.275517 141.080388 04-Nov-11 USD 23.5579 15519493 365606446.85 141.417187 140.204464 03-Nov-11 USD 23.551 14901493 350945104.3 141.375766 140.882376 02-Nov-11 USD 23.3031 14901493 347251311.73 139.887632 137.943666 01-Nov-11 USD 23.1167 14901493 344473740.65 138.76868 136.756206 31-Oct-11 USD 23.8649 14901493 355623295.66 143.260096 140.428128 28-Oct-11 USD 24.0507 14831493 356707752.63 144.375446 142.880293 27-Oct-11 USD 23.8962 14831493 354416777.52 143.447989 142.793598 26-Oct-11 USD 23.3219 14731493 343565831.81 140.000487 138.923536 25-Oct-11 USD 23.6947 14431493 341950123.75 142.238392 138.987894 24-Oct-11 USD 23.9603 14431493 345783421.99 143.832779 141.87646 21-Oct-11 USD 23.528 14431493 339543851.26 141.237698 138.991272 20-Oct-11 USD 23.0516 13901493 320450993.67 138.377887 137.227858 19-Oct-11 USD 23.6734 13901493 329096084.58 142.110529 137.853428 18-Oct-11 USD 23.5849 13781493 325035444.51 141.579267 140.71304 17-Oct-11 USD 23.6746 13781493 326271375.3 142.117732 138.899313 14-Oct-11 USD 23.6243 13781493 325577624.65 141.815783 141.133932 13-Oct-11 USD 23.2724 13781493 320728770.43 139.703341 138.452638 12-Oct-11 USD 23.4223 13781493 322794805.44 140.603185 137.280864 11-Oct-11 USD 23.1172 13781493 318589824.26 138.771681 136.55107 10-Oct-11 USD 22.8505 13781493 314913791.89 137.170691 135.583217 07-Oct-11 USD 22.18 13781493 305674150.07 133.145705 131.067655 06-Oct-11 USD 22.2144 13781493 306147530.69 133.352207 131.973651 05-Oct-11 USD 21.695 13781493 298988806.43 130.234268 129.87792 04-Oct-11 USD 21.0724 13781493 290409204.57 126.496824 126.691333 03-Oct-11 USD 21.4202 13781493 295202194.25 128.584654 124.062882 30-Sep-11 USD 21.9553 13781493 302576264.44 131.796839 127.284508 29-Sep-11 USD 22.3168 13781493 307558609.91 133.96691 130.765527 28-Sep-11 USD 22.7747 13781493 313869552.58 136.715666 132.143388 27-Sep-11 USD 22.8543 13781493 314965888.63 137.193502 134.08936 26-Sep-11 USD 22.3054 13781493 307401857.41 133.898476 132.943001 23-Sep-11 USD 22.117 13781493 304804637.19 132.767518 131.311476 22-Sep-11 USD 22.16 13781493 305397564.17 133.025646 129.986663 21-Sep-11 USD 23.1963 13381493 310401232.02 139.246515 134.372278 20-Sep-11 USD 23.4251 13381493 313462372.08 140.619993 136.608887 19-Sep-11 USD 23.0684 13381493 308689264.55 138.478736 137.374545 16-Sep-11 USD 23.1367 13381493 309604205.68 138.888739 137.215691 15-Sep-11 USD 22.8675 13681493 312861072.01 137.272741 136.053961 14-Sep-11 USD 22.4834 13681493 307606159.48 134.967004 134.041935 13-Sep-11 USD 22.1479 13681493 303016502.96 132.95301 132.127851 12-Sep-11 USD 21.8511 13681493 298955686.2 131.17133 130.418057 09-Sep-11 USD 21.8649 13681493 299143797.9 131.254171 128.741192 08-Sep-11 USD 22.5094 13981493 314714866.63 135.123081 131.753447 07-Sep-11 USD 22.1811 13981493 310124227 133.152308 132.316684 06-Sep-11 USD 21.457 13981493 300001357.4 128.805563 128.975702 05-Sep-11 USD 21.806 13981493 304880668.58 130.900597 128.988908 02-Sep-11 USD 21.9707 13981493 307183219.16 131.889285 128.988908 01-Sep-11 USD 22.5465 13981493 315233310.23 135.34579 132.037057 31-Aug-11 USD 22.6271 13981493 316360531.36 135.829629 133.343349 30-Aug-11 USD 22.5192 13986053 314954255.43 135.18191 133.1462 29-Aug-11 USD 22.1948 13986053 310417446.47 133.234549 132.32921 26-Aug-11 USD 21.5691 13986053 301667249 129.478495 128.640371 25-Aug-11 USD 21.3325 13986053 298356852.9 128.058194 125.441578 24-Aug-11 USD 21.3222 13986053 298212739.27 127.996364 127.632829 23-Aug-11 USD 21.0053 13986053 293780592.77 126.094025 126.694627 22-Aug-11 USD 20.5145 13986053 286917177.91 123.147771 121.664666 19-Aug-11 USD 20.93 13986053 292727497.65 125.642002 121.277108 18-Aug-11 USD 21.0249 13986053 294054750.19 126.211683 123.348106 17-Aug-11 USD 21.9225 13986053 306608977.85 131.599942 129.809854 16-Aug-11 USD 22.1727 14436053 320086591.24 133.101883 130.562397 15-Aug-11 USD 21.9992 14436053 317581116.1 132.060369 131.743657 12-Aug-11 USD 22.0058 14436053 317676575.95 132.099989 129.835409 11-Aug-11 USD 21.5229 14436053 310705611.88 129.201158 128.943706 10-Aug-11 USD 21.0758 14436053 304251255.64 126.517234 123.352246 09-Aug-11 USD 21.321 14436053 307791009.12 127.98916 128.570121 08-Aug-11 USD 21.3322 14436053 307952054.01 128.056393 122.590615 05-Aug-11 USD 21.8539 14436053 315484143.7 131.188139 130.569101 04-Aug-11 USD 22.5888 14436053 326092811.43 135.599716 131.331694 03-Aug-11 USD 22.9959 14436053 331969742.67 138.043522 137.613833 02-Aug-11 USD 23.4501 14436053 338526522.57 140.770067 136.428274 01-Aug-11 USD 23.4654 14436053 338748400.21 140.861913 140.069551 29-Jul-11 USD 23.8992 14436053 345010642.59 143.465998 140.590838 28-Jul-11 USD 24.0901 14436053 347765754.24 144.611963 141.124107 27-Jul-11 USD 24.0371 14436053 347000967.97 144.293806 140.849838 26-Jul-11 USD 24.3991 14436053 352227009.12 146.466878 144.556084 25-Jul-11 USD 24.4112 14436053 352401666.48 146.539514 144.240742 22-Jul-11 USD 24.2484 14436053 350051643.46 145.562232 144.558903 21-Jul-11 USD 24.0999 14436053 347907498.5 144.670792 143.055797 20-Jul-11 USD 24.0469 14436053 347142196.96 144.352635 142.077639 19-Jul-11 USD 23.9194 14436053 345301075.68 143.587257 142.694443 18-Jul-11 USD 23.3733 14436053 337417513.96 140.30904 139.472081 15-Jul-11 USD 23.5655 14436053 340192596.87 141.462809 140.225589 14-Jul-11 USD 23.5672 14420763 339857551.62 141.473014 138.344525 13-Jul-11 USD 23.8557 14420763 344017375.78 143.204869 139.973361 12-Jul-11 USD 23.7113 14420763 341934860.7 142.338041 139.458766 11-Jul-11 USD 23.7842 14420763 342985941.44 142.775657 140.542332 08-Jul-11 USD 23.9904 14420763 345959591.61 144.013468 143.153994 07-Jul-11 USD 24.1614 14420763 348426334.32 145.039974 143.570663 06-Jul-11 USD 23.875 14420763 344296361.98 143.320726 141.52898 05-Jul-11 USD 23.7879 14420763 343040066.9 142.797868 141.090617 04-Jul-11 USD 23.7201 14420763 342061499.31 142.390867 140.506165 01-Jul-11 USD 23.5942 14420763 340245935.07 141.635094 140.506165 30-Jun-11 USD 23.3477 14420763 336692040.85 140.155364 138.344991 29-Jun-11 USD 23.0339 14420763 332166794.9 138.271634 136.521833 28-Jun-11 USD 22.8448 14420763 329440025.19 137.136474 136.005722 27-Jun-11 USD 22.5341 14420763 324958564.5 135.271354 134.011588 24-Jun-11 USD 22.4361 14420763 323546315.07 134.683063 131.918495 23-Jun-11 USD 22.2966 14420763 321533977.32 133.84565 134.179074 22-Jun-11 USD 22.6037 14420763 325963185.09 135.68916 133.030304 21-Jun-11 USD 22.5613 14420763 325350639.62 135.434634 133.986672 20-Jun-11 USD 22.1128 14420763 318884057 132.742306 131.162506 17-Jun-11 USD 22.1287 14420763 319113300.6 132.837753 130.484153 16-Jun-11 USD 22.2278 14420763 320542342.09 133.432646 130.899344 15-Jun-11 USD 22.3576 14420763 322413480.43 134.211831 131.439444 14-Jun-11 USD 22.6417 14420763 326510295.05 135.703567 133.898894 13-Jun-11 USD 22.3879 14820763 331806412.52 134.182411 132.228875 10-Jun-11 USD 22.4612 14820763 332891823.37 134.621736 132.158249 09-Jun-11 USD 22.6998 14820763 336429087.72 136.051791 134.274322 08-Jun-11 USD 22.7295 14820763 336868414.57 136.229798 134.050059 07-Jun-11 USD 22.902 14820763 339425490.84 137.263681 135.006709 06-Jun-11 USD 23.0988 14820763 342341135.15 138.443207 135.335046 03-Jun-11 USD 23.2231 14820763 344184735.82 139.188202 136.395671 02-Jun-11 USD 23.3448 14820763 345988366.44 139.917614 138.441949 01-Jun-11 USD 23.693 14820763 351147887.1 142.004559 138.190756 31-May-11 USD 23.6505 14820763 350518637 141.749834 141.169868 30-May-11 USD 23.4962 14820763 348231831.66 140.825033 139.480196 27-May-11 USD 23.52 14250763 335177956.96 140.967679 139.480196 26-May-11 USD 23.3045 14250763 332107357.57 139.676075 138.396107 25-May-11 USD 23.2766 14250763 331709305.51 139.508855 137.505253 24-May-11 USD 23.2354 14250763 331121996.64 139.261922 137.064716 23-May-11 USD 23.2336 14250763 331096048.23 139.251134 137.851853 20-May-11 USD 23.6588 14250763 337155435.19 141.79958 139.913454 19-May-11 USD 23.7208 14250763 338039087.68 142.171179 140.998876 18-May-11 USD 23.6188 14250763 336586159.89 141.559839 140.598821 17-May-11 USD 23.3589 14250763 332882098.82 140.002122 139.442354 16-May-11 USD 23.7873 14250763 338987495.82 142.569748 139.105474 13-May-11 USD 24.0007 14250763 342028396.49 143.848766 141.568303 12-May-11 USD 24.0813 14250763 343177039.31 144.331844 143.273137 11-May-11 USD 24.1852 14250763 344657514.03 144.954571 142.392075 10-May-11 USD 24.1289 14250763 343855340.48 144.617136 143.479083 09-May-11 USD 23.9496 14250763 341300292.11 143.542497 142.756756 06-May-11 USD 24.207 14250763 344967523.97 145.08523 141.802608 05-May-11 USD 24.0488 14250763 342714228.39 144.137054 141.328773 04-May-11 USD 23.8777 14253336 340336973.76 143.111562 142.060648 03-May-11 USD 24.1158 14013336 337943344.39 144.53862 142.375278 02-May-11 USD 24.1932 13961246 337767615.16 145.002519 143.05589 29-Apr-11 USD 24.1304 13961246 336889804.05 144.626126 143.046573 28-Apr-11 USD 24.0852 13961246 336258885.39 144.355219 143.3927 27-Apr-11 USD 24.0093 13961246 335199884.5 143.90031 143.611949 26-Apr-11 USD 24.0423 13961246 335659981.07 144.098096 142.567194 21-Apr-11 USD 23.8418 13961246 332861858.44 142.896395 141.452886 20-Apr-11 USD 23.6173 13961246 329727163.6 141.550849 140.290373 19-Apr-11 USD 22.9453 13961246 320344371.2 137.523201 137.256409 18-Apr-11 USD 22.7045 13961246 316982834.97 136.07996 136.397613 15-Apr-11 USD 23.1415 13961246 323083537.35 138.69913 137.304196 14-Apr-11 USD 23.0426 13961246 321703022.61 138.106371 137.523089 13-Apr-11 USD 23.1638 13961246 323396063.56 138.832786 137.843199 12-Apr-11 USD 23.0037 13961246 321160273.33 137.873223 136.752221 11-Apr-11 USD 23.2427 13961246 324497043.41 139.305675 137.716319 08-Apr-11 USD 23.3858 13961246 326494294.1 140.163348 138.113573 07-Apr-11 USD 23.2836 13961246 325067487.51 139.55081 138.80959 06-Apr-11 USD 23.3072 13961246 325397524.76 139.692257 138.777506 05-Apr-11 USD 23.4319 13961246 327138446.14 140.439649 138.511848 04-Apr-11 USD 23.4143 13761246 322210517.34 140.334163 138.908863 01-Apr-11 USD 23.6211 13859246 327370967.49 141.573624 139.407076 31-Mar-11 USD 23.365 13859246 323821893.2 140.038683 139.173207 30-Mar-11 USD 23.3795 13859246 324021808.27 140.125589 139.026395 29-Mar-11 USD 23.2429 13859246 322129228.47 139.306873 138.373116 28-Mar-11 USD 23.1885 13859246 321375272.35 138.980826 137.037939 25-Mar-11 USD 23.3187 13859246 323180012.05 139.761183 137.826741 24-Mar-11 USD 23.0894 13859246 320001639.72 138.386868 137.572982 23-Mar-11 USD 22.6536 13859246 313961120.36 135.77489 135.097998 22-Mar-11 USD 22.6431 13859246 313816275.7 135.711958 134.352226 21-Mar-11 USD 22.6936 13859246 314516748.39 136.014631 134.634024 18-Mar-11 USD 22.309 13859246 309185238.6 133.709522 132.157062 17-Mar-11 USD 22.456 13859246 311222933.24 134.59057 132.40511 16-Mar-11 USD 22.2997 13859246 309057163.37 133.653782 131.079733 15-Mar-11 USD 22.5664 13859246 312753837.4 135.252255 134.450884 14-Mar-11 USD 22.8533 13859246 316729470.62 136.971797 136.301027 11-Mar-11 USD 22.9637 13859246 318259389.17 137.633482 136.80955 10-Mar-11 USD 22.9506 13659246 313487372.12 137.554966 135.918507 09-Mar-11 USD 23.2388 13659246 317424614.46 139.2823 138.203806 08-Mar-11 USD 23.4711 13659246 320597336.25 140.674596 139.087714 07-Mar-11 USD 23.2819 13659246 318013484.19 139.540621 138.523782 04-Mar-11 USD 23.6858 13659246 323529813.84 141.961405 140.421235 03-Mar-11 USD 23.7191 13659246 323984448.02 142.16099 141.123416 02-Mar-11 USD 23.3225 13659246 318567430.8 139.783958 138.446176 01-Mar-11 USD 23.4349 13659246 320103649.12 140.45763 137.761227 28-Feb-11 USD 23.5529 13659246 321714651.16 141.164866 139.887688 25-Feb-11 USD 23.4059 13659246 319707611.96 140.283818 139.607741 24-Feb-11 USD 23.0624 13659246 315014776.76 138.225042 137.645193 23-Feb-11 USD 23.085 13659246 315323574.86 138.360496 136.909332 22-Feb-11 USD 23.5595 13659246 321805315.06 141.204423 138.213756 21-Feb-11 USD 23.969 13659246 327398132.85 143.658771 142.355511 18-Feb-11 USD 24.0252 13659246 328165654.73 143.995607 142.355511 17-Feb-11 USD 24.0278 13659246 328201460.84 144.01119 142.659126 16-Feb-11 USD 24.0303 13659246 328235143.96 144.026174 142.680925 15-Feb-11 USD 23.818 13659246 325335466.47 142.753749 141.727727 14-Feb-11 USD 23.8963 13659246 326405050.57 143.223042 141.946905 11-Feb-11 USD 23.7403 13659246 324274954.39 142.288052 141.563281 10-Feb-11 USD 23.6752 13659246 323385083.7 141.897874 140.682613 09-Feb-11 USD 23.6421 13659246 322933640.91 141.699488 140.479815 08-Feb-11 USD 23.5804 13659246 322090645.58 141.329688 140.638568 07-Feb-11 USD 23.6152 13659246 322565551.47 141.538262 139.780999 04-Feb-11 USD 23.2994 13659246 318252828.49 139.645508 139.126363 03-Feb-11 USD 23.2177 13659246 317136748.23 139.155837 138.226062 02-Feb-11 USD 23.2789 13659246 317971741.1 139.52264 138.108391 01-Feb-11 USD 23.2155 13659246 317106620.73 139.142651 138.338119 31-Jan-11 USD 22.7949 13659246 311361500.68 136.621775 135.776883 28-Jan-11 USD 22.8344 13659246 311900810.48 136.858519 135.098783 27-Jan-11 USD 23.2678 13659246 317820150.89 139.456112 138.64263 26-Jan-11 USD 23.1529 13659246 316250515.3 138.767456 137.697916 25-Jan-11 USD 22.9333 13659246 313251605.52 137.451279 137.093248 24-Jan-11 USD 22.924 13659246 313124989.57 137.395539 136.876909 21-Jan-11 USD 22.8625 13659246 312284412.12 137.026937 134.968433 20-Jan-11 USD 22.7469 13659246 310706006.67 136.334086 136.025192 19-Jan-11 USD 23.1916 13659246 316780267.25 138.999406 137.051148 18-Jan-11 USD 23.2418 14159246 329085896.77 139.300281 138.566577 17-Jan-11 USD 23.2719 14159246 329513126.89 139.480686 138.177248 14-Jan-11 USD 23.1696 13759246 318795903.83 138.867548 138.247733 13-Jan-11 USD 23.1327 13159246 304408632.8 138.646387 137.182194 12-Jan-11 USD 23.0554 12859246 296474825.88 138.183088 137.143816 11-Jan-11 USD 22.9349 12859246 294925775.54 137.460868 136.183038 10-Jan-11 USD 22.7712 12859246 292820283.12 136.479728 135.92394 07-Jan-11 USD 22.7522 12859246 292576387.81 136.365851 135.466993 06-Jan-11 USD 22.7679 12859246 292778042.67 136.45995 135.514995 05-Jan-11 USD 22.6955 12859246 291847175.57 136.026019 135.092089 04-Jan-11 USD 22.502 12859246 289358581.5 134.866272 133.965154 03-Jan-11 USD 22.6815 12859246 291666359.39 135.942109 134.130345 30-Dec-10 USD 22.2835 12859246 286548594.07 133.556875 132.433955 29-Dec-10 USD 22.3637 12859246 287579839.9 134.037557 132.785969 28-Dec-10 USD 22.2975 12859246 286728965.13 133.640785 132.535103 27-Dec-10 USD 22.2015 12859246 285494638.05 133.065406 132.6803 23-Dec-10 USD 22.3324 12859246 287177585.2 133.849959 132.704356 22-Dec-10 USD 22.4162 12859246 288255503.99 134.352217 133.039834 21-Dec-10 USD 22.3653 12859246 287601270.32 134.047146 132.960442 20-Dec-10 USD 22.2114 12854179 285509270.66 133.124742 132.274428 17-Dec-10 USD 22.2738 12854179 286311898.44 133.498738 131.991789 16-Dec-10 USD 22.2281 12854179 285724263.4 133.224834 131.975311 15-Dec-10 USD 22.172 12854179 285003070.89 132.888597 131.049113 14-Dec-10 USD 22.2151 12854179 285557441.42 133.146918 131.652459 13-Dec-10 USD 22.2364 12854179 285830400.89 133.27458 131.346297 10-Dec-10 USD 22.092856 12854179 283985527.32 132.414508 131.815795 09-Dec-10 USD 22.010209 12854179 282923168 131.918843 130.99662 08-Dec-10 USD 21.961757 12854179 282300360.78 131.628756 130.939176 07-Dec-10 USD 22.080123 12454179 274989799.65 132.337791 130.2695 06-Dec-10 USD 21.892612 12454179 272654512.79 131.214004 130.297234 03-Dec-10 USD 21.861007 12454179 272260897.8 131.024608 129.853934 02-Dec-10 USD 21.829355 12454179 271866697.98 130.835212 130.02844 01-Dec-10 USD 21.690912 12454179 270142496.24 130.005108 128.691671 30-Nov-10 USD 21.23463 13534179 287393277.1 127.27026 125.984123 29-Nov-10 USD 21.24839 13534179 287579515 127.352695 127.604485 26-Nov-10 USD 21.557942 13534179 291769043.7 129.207689 128.1608 25-Nov-10 USD 21.640912 13534179 292891971.3 129.705151 128.554438 24-Nov-10 USD 21.637938 13534179 292851729.41 129.68717 128.554438 23-Nov-10 USD 21.126608 13516444 285556619.85 126.622684 125.941506 22-Nov-10 USD 21.406842 13516444 289344378.28 128.302068 127.979236 19-Nov-10 USD 21.34493 13516444 288507554.09 127.931069 127.051611 18-Nov-10 USD 21.439162 13516444 289781228.45 128.496258 127.02182 17-Nov-10 USD 21.098908 13516444 285182203.47 126.456664 124.953357 16-Nov-10 USD 20.92279 13516444 282801716.66 125.401205 124.57388 15-Nov-10 USD 21.436909 13516444 289750773.51 128.482473 126.82647 12-Nov-10 USD 21.525247 13416444 288792270.45 129.011701 127.211197 11-Nov-10 USD 21.623583 13416444 290111590.5 129.601463 129.30301 10-Nov-10 USD 21.77125 13416444 292092753.63 130.486107 130.173828 09-Nov-10 USD 21.917128 13416444 294049920.38 131.360561 129.527505 08-Nov-10 USD 21.893781 13416444 293736693.23 131.220912 130.245418 05-Nov-10 USD 21.860099 13416444 293284790.37 131.01893 130.112807 04-Nov-10 USD 21.886791 13416444 293642905.23 131.178957 130.177572 03-Nov-10 USD 21.428816 13416444 287498504.97 128.433926 128.425366 02-Nov-10 USD 21.486234 13416444 288268852.71 128.777954 128.030655 01-Nov-10 USD 21.335269 13416444 286243438.11 127.873531 126.644287 29-Oct-10 USD 21.293084 13416444 285677475.75 127.620496 126.408134 28-Oct-10 USD 21.243206 13416444 285008288.78 127.32142 126.721908 27-Oct-10 USD 21.131172 13416444 283505184.28 126.650146 126.492814 26-Oct-10 USD 21.163071 13416444 283933155.39 126.841339 126.086724 25-Oct-10 USD 21.211597 13416444 284584200.56 127.132025 125.759386 22-Oct-10 USD 21.016701 12416444 260952688.82 125.963889 125.203621 21-Oct-10 USD 20.908549 12716444 265882391.08 125.315391 124.363818 20-Oct-10 USD 20.961842 12716444 266560088.52 125.634845 124.105304 19-Oct-10 USD 20.824336 12716444 264811502.71 124.810737 123.151859 18-Oct-10 USD 20.942774 12716444 266317617.82 125.520968 125.200256 15-Oct-10 USD 20.854813 12716444 265199063.71 124.993539 124.818016 14-Oct-10 USD 20.538289 12716444 261174005.43 123.096592 122.246429 13-Oct-10 USD 20.602819 12716444 261994589.78 123.483173 122.409635 12-Oct-10 USD 20.32832 12716444 258503946.42 121.837954 121.475237 11-Oct-10 USD 20.340984 12716444 258664988.75 121.914071 120.60842 08-Oct-10 USD 20.266671 12716444 257719982.22 121.468753 120.611383 07-Oct-10 USD 20.131992 12716444 256007353.36 120.661427 119.694738 06-Oct-10 USD 20.14749 12716444 256204427.92 120.754326 119.390892 05-Oct-10 USD 20.226391 12716444 257207765.49 121.227215 120.468368 04-Oct-10 USD 19.739691 12716444 251018673.7 118.310171 117.534949 01-Oct-10 USD 19.99367 12716444 254248389.57 119.832524 118.800798 30-Sep-10 USD 19.944368 12716444 253621435.8 119.537044 118.886382 29-Sep-10 USD 20.123174 12716444 255895215.62 120.608979 119.543122 28-Sep-10 USD 20.112078 12716444 255754113.42 120.542451 119.742722 27-Sep-10 USD 20.154918 12716444 256298880.02 120.798974 119.656782 24-Sep-10 USD 20.190509 13116444 264827679.46 121.012344 120.421584 23-Sep-10 USD 19.992834 13116444 262234885.67 119.827423 117.940873 22-Sep-10 USD 19.782807 13416444 265414924.46 118.568782 117.977445 21-Sep-10 USD 19.871069 13416239 266595004.29 119.098011 118.355301 20-Sep-10 USD 19.797076 13416239 265602302.99 118.65449 118.374245 17-Sep-10 USD 19.534998 13416239 262086201.69 117.083586 116.374935 16-Sep-10 USD 19.364118 13416239 259793641.38 116.059292 115.915371 15-Sep-10 USD 19.333708 13416239 259385648.63 115.877088 115.409334 14-Sep-10 USD 19.352603 13416239 259639152.82 115.990366 114.754055 13-Sep-10 USD 19.197447 13416239 257557536.97 115.06017 114.34217 10-Sep-10 USD 18.884774 13416239 253362634.96 113.186593 112.597193 09-Sep-10 USD 18.973591 13416239 254554227.18 113.718819 112.227856 08-Sep-10 USD 18.797326 13432759 252499949.16 112.662159 111.862574 07-Sep-10 USD 18.628003 13432759 250225469.29 111.647455 110.464559 06-Sep-10 USD 18.717829 13432759 251432083.9 112.185674 111.291417 03-Sep-10 USD 18.59459 13432759 249776648.75 111.447271 111.286305 02-Sep-10 USD 18.333116 13432759 246264326.08 109.879963 109.517467 01-Sep-10 USD 18.25429 13432759 245205482.79 109.407673 108.295435 31-Aug-10 USD 17.750715 13432759 238441080.01 106.389332 105.164962 30-Aug-10 USD 17.854735 13432759 239838352.97 107.01239 105.440757 27-Aug-10 USD 17.83953 13432759 239634101.45 106.921289 106.605065 26-Aug-10 USD 17.8614 14034759 250680448.33 107.052547 105.259215 25-Aug-10 USD 17.786851 14034759 249634166.6 106.60603 106.560047 24-Aug-10 USD 17.932842 14034759 251683111.64 107.480484 105.631382 23-Aug-10 USD 18.165193 14034759 254944100.85 108.873376 107.597174 20-Aug-10 USD 18.168694 14034759 254993235.41 108.894353 108.634855 19-Aug-10 USD 18.170581 14034759 255019724.33 108.905741 108.471041 18-Aug-10 USD 18.507948 14034759 259754583.19 110.927353 110.125182 17-Aug-10 USD 18.540532 14034759 260211892.6 111.122742 109.802513 16-Aug-10 USD 18.282112 14034759 256585032.51 109.574018 108.382573 13-Aug-10 USD 18.231919 14034759 255880592.97 109.273144 108.221471 12-Aug-10 USD 18.35653 14034759 257629478.36 110.019935 109.016592 11-Aug-10 USD 18.472898 14034759 259262677.46 110.71758 109.80287 10-Aug-10 USD 18.952443 14034759 265992966.07 113.59147 113.007712 09-Aug-10 USD 19.13094 14034759 268498130.11 114.661312 113.955441 06-Aug-10 USD 18.838539 14034759 264394357.11 112.908809 113.224018 05-Aug-10 USD 19.025763 14034759 267022004.24 114.031394 113.347505 04-Aug-10 USD 19.030941 14034759 267094675.58 114.061961 113.600264 03-Aug-10 USD 18.964812 14034759 266166565.33 113.66579 112.565589 02-Aug-10 USD 18.988627 14034759 266500805.62 113.808435 112.992555 30-Jul-10 USD 18.574969 14493759 269221116.95 111.329447 110.910988 29-Jul-10 USD 18.521445 14493759 268445365.74 111.008194 110.690579 28-Jul-10 USD 18.80493 14893759 280076093.29 112.707355 111.423877 27-Jul-10 USD 18.864316 14893759 280960569.32 113.063369 112.387196 26-Jul-10 USD 18.861605 14891679 280880969.38 113.047187 112.481665 23-Jul-10 USD 18.560122 14891679 276391381.37 111.240143 111.588153 22-Jul-10 USD 18.608272 14891679 277108411.58 111.52903 110.857443 21-Jul-10 USD 18.367192 14891679 273518326.48 110.083995 108.132079 20-Jul-10 USD 18.051989 14891679 268824418.27 108.194841 109.522746 19-Jul-10 USD 18.064083 14891679 269004527.01 108.267362 108.249705 16-Jul-10 USD 18.223504 14891679 271378576.5 109.222728 107.309852 15-Jul-10 USD 18.433328 14891679 274503206.18 110.480166 110.44885 14-Jul-10 USD 18.619897 14891679 277281524.71 111.598555 110.280738 13-Jul-10 USD 18.439128 14891679 274589571.96 110.514929 109.781795 12-Jul-10 USD 18.133597 14891679 270039709.51 108.683911 108.354236 09-Jul-10 USD 18.074809 14891679 269164250.95 108.331493 107.982561 08-Jul-10 USD 17.864887 14891679 266038158.72 107.073455 107.002087 07-Jul-10 USD 17.585583 14891679 261878860.25 105.399468 106.490791 06-Jul-10 USD 17.57912 15691679 275845903.12 105.36051 103.216297 05-Jul-10 USD 17.288906 15691679 271291969.12 103.621194 102.835502 02-Jul-10 USD 17.215971 15691679 270147484.36 103.184267 102.838905 01-Jul-10 USD 17.280985 15691679 271167671.88 103.573845 103.200237 30-Jun-10 USD 17.739559 15991679 283685328.35 106.322468 103.48147 29-Jun-10 USD 17.795273 15991679 284576287.62 106.656306 104.963987 28-Jun-10 USD 18.510223 15991679 296009541.67 110.941066 109.244696 25-Jun-10 USD 18.353806 16141679 296261238.94 110.003681 109.394429 24-Jun-10 USD 18.52987 16141679 299103215.63 111.059138 109.755805 23-Jun-10 USD 18.689772 16141679 301684303.36 112.017501 111.530654 22-Jun-10 USD 19.135655 16141679 308881605.02 114.690007 111.894764 21-Jun-10 USD 19.24306 16141489 310611643.72 115.33371 112.805269 18-Jun-10 USD 19.154804 16141489 309187054.43 114.804483 113.855036 17-Jun-10 USD 19.062982 16141489 307704914.03 114.254279 113.686639 16-Jun-10 USD 19.041694 16141489 307361287.43 114.126617 113.368647 15-Jun-10 USD 18.744184 16141489 302559042.15 112.343548 112.903193 14-Jun-10 USD 18.772782 16141489 303020648.57 112.417268 109.808824 11-Jun-10 USD 18.291327 16141489 295249259.14 109.533899 109.908345 10-Jun-10 USD 18.129543 16141489 292637812.97 108.564991 108.892923 09-Jun-10 USD 18.223498 16141489 294154389.71 109.127891 105.848165 08-Jun-10 USD 17.922264 16141489 289292026.17 107.324214 106.846861 07-Jun-10 USD 18.267524 16141489 294865041.55 109.391377 106.993138 04-Jun-10 USD 18.679111 16141489 301508669.7 111.856164 109.00915 03-Jun-10 USD 18.929415 15841489 299870122.81 113.355036 112.794363 02-Jun-10 USD 18.610287 15841489 294814655.5 111.444168 111.838677 01-Jun-10 USD 18.625118 15991489 297843369.02 111.532795 109.18737 31-May-10 USD 18.550857 15991489 296655821.37 111.088463 110.225977 28-May-10 USD 18.561455 15991489 296825311.29 111.152317 110.2199 27-May-10 USD 18.462434 15991489 295241813.59 110.558874 110.834077 26-May-10 USD 18.339423 15991229 293269906.83 109.82231 106.89252 25-May-10 USD 17.803749 16008819 285016990.76 106.614363 108.035408 24-May-10 USD 18.350748 16008819 293773802.35 109.889978 108.011833 21-May-10 USD 18.333361 16008819 293495464.57 109.78638 108.4576 20-May-10 USD 18.27041 16008819 292487684.06 109.409115 107.110016 19-May-10 USD 18.571387 17308819 321448774.46 111.211601 111.471347 18-May-10 USD 19.017533 17308819 329171041.73 113.882994 112.283065 17-May-10 USD 19.017216 17308819 329165544.66 113.881197 113.972327 14-May-10 USD 18.971768 17308819 328378897.57 113.609327 113.475368 13-May-10 USD 19.707542 17308819 341114271.26 118.014939 115.761418 12-May-10 USD 19.64485 17309959 340051546.28 117.64007 117.550175 11-May-10 USD 19.55005 17300549 338226604.73 117.071777 115.461683 10-May-10 USD 19.38258 17300549 335329282.17 116.069332 115.588431 07-May-10 USD 18.700573 17300549 323530184.33 111.985293 110.044661 06-May-10 USD 19.414232 17300549 335876879.38 116.258563 112.680877 05-May-10 USD 19.663908 17300549 340196407.38 117.753848 116.519342 04-May-10 USD 19.704237 17300549 340894111.17 117.995177 117.156796 03-May-10 USD 20.237568 17300549 350121031.94 121.189351 120.882998 30-Apr-10 USD 20.287722 17300549 350988722.31 121.489366 119.040754 29-Apr-10 USD 20.413797 17300549 353169895.5 122.244622 121.55517 28-Apr-10 USD 19.994265 17300549 345911764.45 119.732516 119.454744 27-Apr-10 USD 20.205197 17300549 349561000.64 120.995456 119.374667 26-Apr-10 USD 20.528764 17300549 355158889.43 122.93328 121.9242 23-Apr-10 USD 20.424164 17300549 353349254.67 122.306901 122.295364 22-Apr-10 USD 20.155882 17300549 348707831.33 120.700231 121.689857 21-Apr-10 USD 20.274041 17300549 350752048.3 121.407453 121.057871 20-Apr-10 USD 20.21189 17291539 349494689.69 121.035578 120.406933 19-Apr-10 USD 20.040951 17291539 346538881.43 120.012172 119.807794 16-Apr-10 USD 20.217535 17291539 349592300.05 121.069112 119.767206 15-Apr-10 USD 20.377966 17141539 349309691.16 122.03024 121.302402 14-Apr-10 USD 20.216704 17141539 346545423.66 121.064322 120.717693 13-Apr-10 USD 19.96407 17141539 342214879.95 119.551669 119.229713 12-Apr-10 USD 19.97363 17141539 342378750.51 119.608558 118.74434 09-Apr-10 USD 19.894871 17141539 341028715.38 119.137276 118.671605 08-Apr-10 USD 19.730223 16941539 334260337.82 118.150998 117.856521 07-Apr-10 USD 19.837872 16941539 336084090.41 118.795941 117.652515 06-Apr-10 USD 19.792174 16441539 325413805.32 118.522274 117.929214 01-Apr-10 USD 19.689929 15941539 313887776.34 117.909668 116.59704 31-Mar-10 USD 19.684442 15941539 313800300.88 117.876732 116.52436 30-Mar-10 USD 19.638562 15941539 313068908.01 117.602073 117.096829 29-Mar-10 USD 19.681436 15691539 308832019.28 117.858373 116.695449 26-Mar-10 USD 19.535471 15691539 306541601.22 116.984678 116.184367 25-Mar-10 USD 19.748443 15691539 309883456.89 118.25959 115.977504 24-Mar-10 USD 19.562851 15691539 306971233.13 117.148758 116.137268 23-Mar-10 USD 19.526892 15691539 306406981.26 116.933179 116.813312 22-Mar-10 USD 19.491101 14641389 285376796.62 116.718797 116.003236 19-Mar-10 USD 19.323271 14641389 282919530.16 115.713959 114.982391 18-Mar-10 USD 19.390809 14641389 283908381.2 116.11817 115.667117 17-Mar-10 USD 19.418104 14641389 284308019.94 116.281651 115.208077 16-Mar-10 USD 19.302023 14641389 282608429.19 115.586408 114.970923 15-Mar-10 USD 19.119742 14641389 279939580 114.494738 114.248118 12-Mar-10 USD 19.271965 14441389 278313943.03 115.406758 114.506538 11-Mar-10 USD 19.168494 14441389 276819671.33 114.786968 114.469655 10-Mar-10 USD 19.164996 14441389 276769165.81 114.766009 114.085447 09-Mar-10 USD 19.04308 14441389 275008528.09 114.036033 113.134863 08-Mar-10 USD 18.93103 14441389 273390374.47 113.364744 112.511069 05-Mar-10 USD 18.848386 14441389 272196869.14 112.870109 112.371926 04-Mar-10 USD 18.529162 14441389 267586839.85 110.95864 110.656409 03-Mar-10 USD 18.60248 14441389 268645652.99 111.397583 110.171299 02-Mar-10 USD 18.602938 14441389 268652262.25 111.399978 110.14948 01-Mar-10 USD 18.437291 14441389 266260084.96 110.408314 109.86352 26-Feb-10 USD 18.206478 14441389 262926831.89 109.026157 108.214258 25-Feb-10 USD 17.880608 14441389 258220815.94 107.074567 107.871114 24-Feb-10 USD 18.129099 14074115 255151028.79 108.562662 107.847304 23-Feb-10 USD 17.973742 14074115 252964505.88 107.632079 106.735242 22-Feb-10 USD 18.162784 14074115 255625110.13 108.764468 108.151671 19-Feb-10 USD 18.272998 14074115 257176275.65 109.42438 108.490328 18-Feb-10 USD 18.175111 14074115 255798602.82 108.838124 108.494471 17-Feb-10 USD 18.020334 13824015 249113370.14 107.911134 107.749058 16-Feb-10 USD 18.011258 13833815 249164411.43 107.857239 107.225264 15-Feb-10 USD 17.802258 13833815 246273149.67 106.605683 105.853685 12-Feb-10 USD 17.676713 13833815 244536380.18 105.853551 105.859502 11-Feb-10 USD 17.698645 13833815 244839778.15 105.984695 105.658913 10-Feb-10 USD 17.464088 13833815 241594966.02 104.580436 104.113096 09-Feb-10 USD 17.528141 13833815 242481056.91 104.963688 104.356222 08-Feb-10 USD 17.548984 13833815 242769398.95 105.088844 103.227829 05-Feb-10 USD 17.302947 13833815 239365765.91 103.615121 103.896598 04-Feb-10 USD 17.448918 13833815 241385102.13 104.489414 103.115578 03-Feb-10 USD 17.769961 14233815 252934339.68 106.41226 106.192119 02-Feb-10 USD 17.671377 14233815 251531114.72 105.821813 105.729387 01-Feb-10 USD 17.530492 14233815 249525780.3 104.97806 104.765651 29-Jan-10 USD 17.62537 15233815 268501629 105.54631 103.594273 28-Jan-10 USD 17.685784 15233815 269421960.46 105.908004 105.382826 27-Jan-10 USD 18.037209 15233815 274775507.44 108.012295 108.227461 26-Jan-10 USD 18.15737 15233815 276606014.2 108.73209 107.332329 25-Jan-10 USD 17.984901 15233815 273978649.26 107.699107 107.245184 22-Jan-10 USD 18.372308 15233815 279880337.88 110.018977 106.794226 21-Jan-10 USD 18.447548 15233815 281026529.92 110.469298 110.11157 20-Jan-10 USD 18.575963 15233815 282982780.32 111.238795 111.145956 19-Jan-10 USD 18.893184 15233815 287815275.21 113.138286 112.784005 18-Jan-10 USD 18.652062 15233815 284142063.54 111.694505 110.941831 15-Jan-10 USD 18.699285 15233815 284861448.78 111.977154 110.941917 14-Jan-10 USD 18.866717 15233815 287412074.68 112.979596 112.250575 13-Jan-10 USD 18.657523 15233815 284225258.76 111.726842 112.227477 12-Jan-10 USD 18.684041 15233815 284629220.4 111.885532 110.779239 11-Jan-10 USD 18.809014 15233815 286533041.26 112.634071 112.23435 08-Jan-10 USD 18.865284 15233815 287390252.33 112.971213 112.611983 07-Jan-10 USD 18.730137 15233815 285331440.35 112.161593 111.667433 06-Jan-10 USD 18.892928 15233815 287811365.06 113.13649 111.769077 05-Jan-10 USD 18.857078 15233815 287265232.09 112.922108 112.364529 04-Jan-10 USD 18.899449 15233815 287910709.63 113.175414 112.261732 30-Dec-09 USD 18.717161 15233815 285133774.1 112.084731 111.782339 29-Dec-09 USD 18.733688 15133701 283510033.98 112.183538 111.388084 28-Dec-09 USD 18.800505 15133701 284521216.06 112.583559 111.754808 23-Dec-09 USD 18.485165 15133701 279748967.05 110.695439 110.196183 22-Dec-09 USD 18.357697 14868701 272955112.42 109.931927 109.453766 21-Dec-09 USD 18.324193 14877822 272624084.81 109.731318 108.815751 18-Dec-09 USD 17.93136 14877822 266779584.64 107.379103 107.540359 17-Dec-09 USD 17.860615 14877822 265727051.32 106.955129 105.809459 16-Dec-09 USD 18.137318 14877822 269843783.44 108.6121 107.151626 15-Dec-09 USD 18.109129 14877822 269424400.25 108.443229 106.996226 14-Dec-09 USD 18.078603 14877822 268970237.2 108.260585 107.643583 11-Dec-09 USD 17.902601 14877822 266351708.52 107.206639 106.630117 10-Dec-09 USD 18.058983 14877822 268678336.32 108.143214 107.06537 09-Dec-09 USD 17.771567 14877822 264402206.65 106.422168 106.489849 08-Dec-09 USD 17.846727 14877822 265520432.75 106.871892 105.479883 07-Dec-09 USD 17.924203 14877822 266673096.22 107.335987 106.129634 04-Dec-09 USD 17.863731 14877822 265773417.19 106.973693 106.621572 03-Dec-09 USD 17.981646 14877822 267527727.12 107.679717 106.085709 02-Dec-09 USD 17.988799 14877822 267634144.69 107.722833 106.556683 01-Dec-09 USD 17.933273 14877822 266808042.93 107.390481 106.371272 30-Nov-09 USD 17.563624 14877822 261308470.87 105.176596 105.164581 27-Nov-09 USD 17.761 14877822 264244999.71 106.358768 105.047365 26-Nov-09 USD 17.954561 14877822 267124765.18 107.518109 106.718637 25-Nov-09 USD 17.959866 16416822 294843927.83 107.549847 106.726342 24-Nov-09 USD 17.824992 16416822 292629712.6 106.742021 106.284335 23-Nov-09 USD 17.954464 16416822 294755237.67 107.51751 106.682849 20-Nov-09 USD 17.610168 16416822 289102987.81 105.455727 104.983601 19-Nov-09 USD 17.677204 16416822 290203515.03 105.856946 105.507523 18-Nov-09 USD 17.98661 16416822 295282971.47 107.709736 107.205976 17-Nov-09 USD 18.029444 16421162 296064421.38 107.966036 107.828934 16-Nov-09 USD 18.125299 16426563 297736369.23 108.540317 107.552238 13-Nov-09 USD 17.864681 16426563 293455302.03 106.979758 106.424914 12-Nov-09 USD 17.815007 16426563 292639331.7 106.682138 105.504189 11-Nov-09 USD 17.81977 16426563 292717575.1 106.710882 106.088249 10-Nov-09 USD 17.712168 16426563 290950041.53 106.066537 105.506507 09-Nov-09 USD 17.598939 16426563 289090085.44 105.388059 105.222214 06-Nov-09 USD 17.266429 16426563 283628081.18 103.396939 102.983058 05-Nov-09 USD 17.178141 16088438 276369461.62 102.868169 102.407158 04-Nov-09 USD 16.974618 16088438 273095093.03 101.649543 100.002661 03-Nov-09 USD 16.635303 16088438 267636047.13 99.617702 99.914847 02-Nov-09 USD 16.830061 16088438 270769397.38 100.784229 99.540399 30-Oct-09 USD 16.811235 16088438 270466510.59 100.670805 99.196494 29-Oct-09 USD 17.093428 16088325 275004627.33 102.360708 101.823053 28-Oct-09 USD 16.959019 16101995 273074038.84 101.555878 100.085342 27-Oct-09 USD 17.338619 16101995 279186354.12 103.829044 102.488897 26-Oct-09 USD 17.4752 16101995 281385586.91 104.647048 103.934366 23-Oct-09 USD 17.593277 16101995 283286858.97 105.354268 104.343427 22-Oct-09 USD 17.515788 16101995 282039136.16 104.890174 104.910075 21-Oct-09 USD 17.743198 16101995 285700883.94 106.251917 104.339344 20-Oct-09 USD 17.545864 16101995 282523407.04 105.070422 104.495906 19-Oct-09 USD 17.559548 16101995 282743762.11 105.151863 104.525238 16-Oct-09 USD 17.314187 16101995 278792951.17 103.682929 103.491971 15-Oct-09 USD 17.472477 16101995 281341741.45 104.630879 104.327389 14-Oct-09 USD 17.50856 16101995 281922737.93 104.847058 104.381068 13-Oct-09 USD 17.353851 16101995 279431621.75 103.920665 102.953708 12-Oct-09 USD 17.387709 16101995 279976809.62 104.12307 102.91557 09-Oct-09 USD 17.264047 16101995 277985601.71 103.382315 102.804446 08-Oct-09 USD 17.299411 16952727 293272196.59 103.594302 102.211136 07-Oct-09 USD 17.049773 16952727 289040153.02 102.099618 101.774298 06-Oct-09 USD 17.072123 16952727 289419034.29 102.233157 101.464937 05-Oct-09 USD 16.738544 17252727 288785522.68 100.235454 99.703362 02-Oct-09 USD 16.650954 17252727 287274358.66 99.711477 98.92052 01-Oct-09 USD 16.790586 17652727 296399638.46 100.547446 99.153895 30-Sep-09 USD 17.069094 17652727 301316055.94 102.215192 102.282301 29-Sep-09 USD 17.147902 17652727 302707231.58 102.687336 102.203749 28-Sep-09 USD 17.316974 17652727 305691822.24 103.699963 102.615406 25-Sep-09 USD 17.033998 17652727 300696524.05 102.005264 100.804689 24-Sep-09 USD 17.079303 17652727 301496267.48 102.276536 101.733258 23-Sep-09 USD 17.397899 17652727 307120354.73 104.184419 102.59641 22-Sep-09 USD 17.345627 17652727 306197625.38 103.871229 103.180972 21-Sep-09 USD 17.345186 19352644 335675210.08 103.868834 103.031733 18-Sep-09 USD 17.261495 19352644 334055575.68 103.36761 102.65458 17-Sep-09 USD 17.310435 19352644 335002690.13 103.66044 102.407701 16-Sep-09 USD 17.128368 19052644 326340698.94 102.570563 102.564294 15-Sep-09 USD 16.988063 19052644 323667509.92 101.7304 101.124527 14-Sep-09 USD 16.865729 18952644 319650155.54 100.997428 100.781347 11-Sep-09 USD 16.843397 18952644 319226911.75 100.863888 100.287327 10-Sep-09 USD 16.76071 18952644 317659777.56 100.368653 100.329096 09-Sep-09 USD 16.778521 18952644 317997332.64 100.475245 99.321811 08-Sep-09 USD 16.48166 18952644 312371032.72 98.697908 98.463687 07-Sep-09 USD 16.396667 18952644 310760198.96 98.1889 97.468178 04-Sep-09 USD 16.206258 18952644 307151444.2 97.048721 97.467431 03-Sep-09 USD 15.98714 18952644 302998572.44 95.736079 95.55832 02-Sep-09 USD 15.99361 18952644 303121191.85 95.775003 94.862024 01-Sep-09 USD 16.081153 18952644 304780362.82 96.299581 94.954873 31-Aug-09 USD 16.222336 18652644 302589450.96 97.144535 96.701431 28-Aug-09 USD 16.468562 18652644 307182218.39 98.619022 97.775421 27-Aug-09 USD 16.198087 18652644 302137143.25 96.999186 97.640037 26-Aug-09 USD 16.322882 18446644 301102396.55 97.746526 97.403924 25-Aug-09 USD 16.505156 18446644 304464744.03 98.838194 97.576583 24-Aug-09 USD 16.451574 19346644 318282740.92 98.517221 97.271889 21-Aug-09 USD 16.366282 19346644 316632635.81 98.006419 97.450116 20-Aug-09 USD 16.086516 19346644 311220099.55 96.330891 96.04828 19-Aug-09 USD 15.817874 19346644 306022777.12 94.722432 95.000906 18-Aug-09 USD 15.832524 19946644 315805722.1 94.809861 94.399167 17-Aug-09 USD 15.739287 19946644 313945958.94 94.251751 93.113043 14-Aug-09 USD 16.008886 19946644 319323540.05 95.866198 95.89155 13-Aug-09 USD 16.268825 19946644 324508460.81 97.422559 96.907241 12-Aug-09 USD 16.237909 19946644 323891783.8 97.23752 96.368202 11-Aug-09 USD 15.922291 19946644 317596276.74 95.347611 94.886606 10-Aug-09 USD 16.134358 19946644 321826298.15 96.61773 95.823069 07-Aug-09 USD 16.246281 19946644 324058791.75 97.287822 96.361865 06-Aug-09 USD 16.066882 19946644 320480365.64 96.21352 95.219617 05-Aug-09 USD 16.077694 19946576 320694945.86 96.278194 96.061687 04-Aug-09 USD 16.298041 19501917 317843050.85 97.597417 96.897797 03-Aug-09 USD 16.174405 19501917 315431911.76 96.857263 96.875354 31-Jul-09 USD 16.165564 18901917 305560157.23 96.804566 95.402106 30-Jul-09 USD 16.232482 18201917 295462296.35 97.205307 95.789959 29-Jul-09 USD 15.934862 19101917 304386416.5 95.423185 95.179312 28-Jul-09 USD 15.854069 19101917 302843117.75 94.939329 95.527849 27-Jul-09 USD 15.931344 19101917 304319219.77 95.401627 95.16107 24-Jul-09 USD 15.872036 18801917 298424709.16 95.04652 95.146452 23-Jul-09 USD 15.985062 18801917 300549799.71 95.723799 95.292912 22-Jul-09 USD 15.633861 18551917 290038096.19 93.620703 93.119769 21-Jul-09 USD 15.384677 17951917 276184441.09 92.128415 92.406358 20-Jul-09 USD 15.383456 16151917 248472298.84 92.121229 91.870079 17-Jul-09 USD 15.181467 16050165 243665049.29 90.911589 90.87415 16-Jul-09 USD 15.048042 16027542 241183133.01 90.112149 90.374982 15-Jul-09 USD 14.918632 16027542 239109000.93 89.337262 89.310607 14-Jul-09 USD 14.514137 16027577 232626446.07 86.914989 86.44588 13-Jul-09 USD 14.391544 16027577 230661583.76 86.180821 86.14007 10-Jul-09 USD 14.097858 16027577 225954503.66 84.422652 84.482463 09-Jul-09 USD 14.18185 16027577 227300687.49 84.925671 84.193191 08-Jul-09 USD 14.03498 16027577 224946717.46 84.045987 83.988203 07-Jul-09 USD 14.168458 16027577 227086053.73 84.845427 83.586714 06-Jul-09 USD 14.302032 16027577 229226926.96 85.644867 85.742153 03-Jul-09 USD 14.470361 16027577 231924830.65 86.653299 86.05532 02-Jul-09 USD 14.467698 16027577 231882140.49 86.637131 86.055993 01-Jul-09 USD 14.940023 16027577 239452366.74 89.465412 88.141952 30-Jun-09 USD 14.731686 16004397 235771758.09 88.218046 87.898705 29-Jun-09 USD 14.884702 16004397 238220679.91 89.136024 88.290247 26-Jun-09 USD 14.742813 16004397 235949831.56 88.286266 88.074035 25-Jun-09 USD 14.734456 16004397 235816088.25 88.236562 87.813297 24-Jun-09 USD 14.557546 16004397 232984738.79 87.176609 86.102328 23-Jun-09 USD 14.210815 16004397 227435524.7 85.100419 84.757565 22-Jun-09 USD 14.3249 16004207 229258657.04 85.7837 84.885637 19-Jun-09 USD 14.747686 16004207 236025016.67 88.315609 87.540522 18-Jun-09 USD 14.524799 16004207 232457883 86.980787 86.503058 17-Jun-09 USD 14.567734 16004207 233145038 87.237691 86.627787 16-Jun-09 USD 14.657622 16004207 234583615.02 87.776051 85.875638 15-Jun-09 USD 14.513441 16004207 232276109.93 86.912519 86.691344 12-Jun-09 USD 14.776271 16004207 236482503.82 88.351257 88.655681 11-Jun-09 USD 15.030805 16004207 240556108.23 89.872977 89.244489 10-Jun-09 USD 14.885166 16004207 238225276.59 89.002398 88.971007 09-Jun-09 USD 14.968965 15814207 236722312 89.503459 89.344212 08-Jun-09 USD 14.749364 15814207 233249493.71 88.190415 88.567219 05-Jun-09 USD 14.955241 15814207 236505282.49 89.420945 88.848453 04-Jun-09 USD 14.857769 15814207 234963830.33 88.838566 88.819992 03-Jun-09 USD 14.767968 15814157 233542961.25 88.301629 87.791124 02-Jun-09 USD 14.79715 15810854 233955570.67 88.476223 88.080504 01-Jun-09 USD 14.752052 15810854 233242536 88.206559 87.583355 29-May-09 USD 14.18673 16210854 229979007.18 84.825452 85.418336 28-May-09 USD 14.06664 16210854 228032240.08 84.107347 84.510791 27-May-09 USD 14.289344 16210854 231642463.97 85.43892 83.41402 26-May-09 USD 14.101143 16210854 228591572.85 84.31363 84.052302 25-May-09 USD 13.660958 16210854 221455791.58 81.682174 81.11834 22-May-09 USD 13.748135 16210854 222869010.33 82.202964 81.110402 21-May-09 USD 13.702037 15910854 218011113.81 81.927322 81.362275 20-May-09 USD 14.221065 15910814 226268716.47 85.031137 82.928463 19-May-09 USD 13.989287 15907978 222541263.68 83.645153 83.18594 18-May-09 USD 13.731955 15907978 218447641.99 82.106699 82.869466 15-May-09 USD 13.680604 15907978 217630751.04 81.799367 80.631035 14-May-09 USD 13.609758 15907978 216503735.38 81.376038 80.902392 13-May-09 USD 13.486704 15907978 214546186.35 80.639995 79.721765 12-May-09 USD 13.761851 15905708 218891990.48 82.285478 81.957517 11-May-09 USD 13.986402 15905708 222463628.14 83.627813 83.05151 08-May-09 USD 13.870773 15632708 216837749.11 82.936615 82.954585 07-May-09 USD 13.970772 15632708 218400998.32 83.534537 82.696793 06-May-09 USD 14.157786 15632708 221324541.47 84.652652 84.720978 05-May-09 USD 14.185868 15632708 221763536.89 84.820669 84.718981 04-May-09 USD 14.197482 15632708 221945083.93 84.890027 84.965522 30-Apr-09 USD 14.182157 15632708 221705526.36 84.798545 82.964776 29-Apr-09 USD 13.9068 15632708 217400944.58 83.152025 82.253442 28-Apr-09 USD 13.75338 14782708 203312194.93 82.234811 81.036053 27-Apr-09 USD 13.833846 14782708 204501709.65 82.715541 81.513244 24-Apr-09 USD 13.737961 14782708 203084263.6 82.142731 81.712034 23-Apr-09 USD 13.302152 14782708 196641825.59 79.53698 79.994574 22-Apr-09 USD 13.600478 14782708 201051901.67 81.320586 79.477305 21-Apr-09 USD 13.252528 14782688 195907982.08 79.239812 79.080806 20-Apr-09 USD 13.141362 14782688 194264657.06 78.575519 77.909414 17-Apr-09 USD 13.469574 14682688 197769546.55 80.537904 80.560132 16-Apr-09 USD 13.347229 14482688 193303757.64 79.806046 80.504382 15-Apr-09 USD 13.060864 14482688 189156414.25 78.094191 78.334534 14-Apr-09 USD 13.2916 14482688 192498094.03 79.4736 78.679235 09-Apr-09 USD 13.32285 14482688 192950681.3 79.66075 79.748539 08-Apr-09 USD 12.975733 14482688 187923494.67 77.58476 77.396682 07-Apr-09 USD 12.862191 14482688 186279094.79 76.906117 75.889369 06-Apr-09 USD 12.92386 14482688 187172235.22 77.275035 78.131518 03-Apr-09 USD 13.059332 14282688 186522361.6 78.084624 78.313612 02-Apr-09 USD 13.028346 13432688 175005702.21 77.899268 77.012916 01-Apr-09 USD 12.46225 13432688 167401516.14 74.514423 74.526185 31-Mar-09 USD 12.407486 13325780 165339431.29 74.187358 73.603772 30-Mar-09 USD 12.12867 13325780 161623992.32 72.520519 72.640243 27-Mar-09 USD 12.626316 13325780 168255505.6 75.495793 74.464105 26-Mar-09 USD 12.669664 13175780 166932702.03 75.755293 76.239127 25-Mar-09 USD 12.453536 13175780 164085054.04 74.462579 73.583358 24-Mar-09 USD 12.458618 13175780 164152014.03 74.493073 73.445183 23-Mar-09 USD 12.339967 13175550 162585850.86 73.783934 74.960434 20-Mar-09 USD 12.052585 13175550 158799440.88 72.065498 70.639069 19-Mar-09 USD 12.056578 13175550 158852048.53 72.089415 71.652102 18-Mar-09 USD 11.972827 13175550 157748579.22 71.588354 71.815631 17-Mar-09 USD 11.718848 13175550 154402272.57 70.069625 70.935828 16-Mar-09 USD 11.720133 13025550 152661179.42 70.077398 68.156156 13-Mar-09 USD 11.573998 13025550 150757692.83 69.20383 69.528886 12-Mar-09 USD 11.485072 12925550 148450874.26 68.672274 69.302159 11-Mar-09 USD 11.206305 12925550 144847652.66 67.00526 66.995881 10-Mar-09 USD 11.056581 12825550 141806737.61 66.110166 66.191946 09-Mar-09 USD 10.588292 12825550 135800672.31 63.310084 62.111566 06-Mar-09 USD 10.518736 12825550 134908577.83 62.893928 63.351134 05-Mar-09 USD 10.884687 12325550 134159748.33 65.082333 63.935498 04-Mar-09 USD 11.154876 12325550 137489982.89 66.697926 66.064305 03-Mar-09 USD 10.792412 12325550 133022416.47 64.530448 64.301577 02-Mar-09 USD 10.933468 12325550 134761012.02 65.37412 64.06355 27-Feb-09 USD 11.345414 12325550 139838471.71 67.836821 66.462336 26-Feb-09 USD 11.601162 12325550 142990702.95 69.366309 67.064387 25-Feb-09 USD 11.62212 12275622 142668748.57 69.491275 69.071399 24-Feb-09 USD 11.492352 12271143 141024300.22 68.715769 69.703168 23-Feb-09 USD 11.479414 12271143 140865526.24 68.638038 67.175209 20-Feb-09 USD 11.672476 12271143 143234621.3 69.792629 69.778108 19-Feb-09 USD 11.798864 12271143 144785549.26 70.548404 69.491378 18-Feb-09 USD 12.042872 12071143 145371232.8 72.007338 70.733754 17-Feb-09 USD 11.931151 12071143 144022628.74 71.339457 70.630792 16-Feb-09 USD 12.386114 12071143 149514552.43 74.059411 73.594435 13-Feb-09 USD 12.431849 12071143 150066625.13 74.332663 73.594712 12-Feb-09 USD 12.322567 12068709 148717471.39 73.67973 73.948774 11-Feb-09 USD 12.323665 12069926 148745727.33 73.686307 73.011218 10-Feb-09 USD 12.441055 12035114 149729514.55 74.388269 73.144546 09-Feb-09 USD 12.781297 12035114 153824365.2 76.422405 76.260145 06-Feb-09 USD 12.719313 12035114 153078381.29 76.051693 76.012599 05-Feb-09 USD 12.338124 11825114 145899727.65 73.772408 74.085974 04-Feb-09 USD 12.396686 10825114 134195533.83 74.122791 72.319696 03-Feb-09 USD 12.016373 10825114 130078602.2 71.848888 72.33366 02-Feb-09 USD 11.888367 10825114 128692923.02 71.083546 71.148661 30-Jan-09 USD 11.870488 10825114 128499388.39 70.976572 70.226635 29-Jan-09 USD 12.168849 10825114 131729174.12 72.760179 71.630696 28-Jan-09 USD 12.285223 10825114 132988944.18 73.456163 73.538598 27-Jan-09 USD 11.931294 10825114 129157620.06 71.340109 71.069324 26-Jan-09 USD 11.935139 10825114 129199237.98 71.362831 70.483356 23-Jan-09 USD 11.724691 10825114 126921115.32 70.104798 69.967192 22-Jan-09 USD 11.54331 10825114 124957648.71 69.020164 69.502556 21-Jan-09 USD 11.531852 10825114 124833617.43 68.952001 70.554266 20-Jan-09 USD 11.706768 10825114 126727102.84 69.99777 67.629872 19-Jan-09 USD 11.995125 10826199 129861612.47 71.721585 71.287792 16-Jan-09 USD 11.853879 10719699 127070014.42 70.877316 71.291181 15-Jan-09 USD 11.499658 10669699 122697887.59 68.759469 70.421341 14-Jan-09 USD 11.694237 10669699 124773989.03 69.922432 69.225172 13-Jan-09 USD 12.106141 10551079 127732851.5 72.385281 71.559218 12-Jan-09 USD 12.030602 10551079 126935833.13 71.933848 71.469286 09-Jan-09 USD 12.259783 10551079 129353938.86 73.30429 72.771068 08-Jan-09 USD 12.360164 10551079 130413064.12 73.904606 74.526521 07-Jan-09 USD 12.54435 10551079 132356423.16 75.005982 73.698813 06-Jan-09 USD 12.742259 10551079 134444583.27 76.189273 75.717944 05-Jan-09 USD 12.628886 10551079 133248377.89 75.511227 75.121572 02-Jan-09 USD 12.394273 10551079 130772952.96 74.108498 75.192222 31-Dec-08 USD 12.033497 10554329 127005489.52 71.951188 71.481266 30-Dec-08 USD 12.033497 10554329 127005489.52 71.951108 71.481266 29-Dec-08 USD 11.69493 10554329 123432137.55 69.92654 69.804255 23-Dec-08 USD 11.976782 10555089 126415994.95 71.612086 70.401712 22-Dec-08 USD 11.892136 12348739 146852879.19 71.105644 70.756081 19-Dec-08 USD 12.234671 12348739 151082760.09 73.15413 72.424521 18-Dec-08 USD 12.288343 12348739 151745544.27 73.474617 71.681143 17-Dec-08 USD 12.260057 13148739 161204288.64 73.306002 72.940645 16-Dec-08 USD 12.128351 13148739 159472524.09 72.518537 73.989813 15-Dec-08 USD 11.819013 13148739 155405116.08 70.668562 70.322907 12-Dec-08 USD 11.838141 13148739 155656632.03 70.782766 71.797365 11-Dec-08 USD 12.234114 13148739 160863172.42 73.150542 70.239019 10-Dec-08 USD 12.28868 13148739 161580643.6 73.477008 72.733284 09-Dec-08 USD 12.347747 13148739 162357300.42 73.829783 72.142735 08-Dec-08 USD 12.160869 13148739 159900096.11 72.712862 72.89315 05-Dec-08 USD 11.115665 13148739 146156978.63 66.463367 70.084851 04-Dec-08 USD 11.530469 13148739 151611129.82 68.943554 67.102575 03-Dec-08 USD 11.522321 13148739 151503989.97 68.894524 69.39066 02-Dec-08 USD 11.21805 13149282 147509305.84 67.075641 67.236661 01-Dec-08 USD 11.285804 13149282 148400224.1 67.480435 64.925505 28-Nov-08 USD 11.787684 13149282 154999587.24 70.481519 70.554154 27-Nov-08 USD 11.946924 13149282 157093474.34 71.433414 70.990765 26-Nov-08 USD 11.710448 13149282 153983987.16 70.019323 70.99066 25-Nov-08 USD 11.404973 13143990 149906844.58 68.193263 67.985017 24-Nov-08 USD 11.328145 13143990 148897023.75 67.733459 68.684774 21-Nov-08 USD 10.507984 13143990 138116837.46 62.829882 64.593115 20-Nov-08 USD 10.99704 13143990 144544988.7 65.753732 61.67382 19-Nov-08 USD 11.270985 13143909 148144805.88 67.392044 64.713967 18-Nov-08 USD 11.577438 13155539 152307443.7 69.224084 68.768813 17-Nov-08 USD 11.600636 13155539 152612623.99 69.362802 68.543184 14-Nov-08 USD 11.867942 13155539 156129175.35 70.961054 70.18984 13-Nov-08 USD 11.543243 13155539 151857581.13 69.019594 73.837319 12-Nov-08 USD 11.935851 13155539 157022558.41 71.367642 69.341774 11-Nov-08 USD 12.174064 13158779 160195824.13 72.791898 72.92431 10-Nov-08 USD 12.696423 13158272 167062984.36 75.914856 74.436265 07-Nov-08 USD 12.651313 13138522 166219555.12 75.645193 75.663518 06-Nov-08 USD 12.657469 13138522 166300438.84 75.682264 73.898963 05-Nov-08 USD 13.506217 13138522 177451735.31 80.756847 77.35072 04-Nov-08 USD 13.729939 13138522 180391105.49 82.094404 82.016595 03-Nov-08 USD 13.394566 13138522 175984800.36 80.089564 79.419429 31-Oct-08 USD 13.314402 13138522 174931560.69 79.610028 79.421329 30-Oct-08 USD 13.182446 13138522 173197853.14 78.82099 79.371277 29-Oct-08 USD 13.121855 13138522 172401776.98 78.459245 77.477936 28-Oct-08 USD 11.959874 13140502 157158749.66 71.511345 77.207357 27-Oct-08 USD 12.069293 13140502 158596575.16 72.165476 69.603673 24-Oct-08 USD 12.245188 13140502 160907914.08 73.217228 71.536838 23-Oct-08 USD 12.4094 13140502 163065745.26 74.199022 73.732058 22-Oct-08 USD 12.738603 13140502 167391634.01 76.167395 73.608433 21-Oct-08 USD 13.294348 13140502 174694401.44 79.490069 76.365761 20-Oct-08 USD 13.096148 13140502 172089964.94 78.30498 80.4911 17-Oct-08 USD 13.169743 13140502 173057038.95 78.745053 78.049478 16-Oct-08 USD 12.351905 13140502 162310236.81 73.855215 78.123456 15-Oct-08 USD 13.260029 13140502 174243442 79.28498 74.033725 14-Oct-08 USD 14.02428 13140502 184286085.75 83.854928 81.195208 13-Oct-08 USD 13.542469 13140502 177954846.59 80.974121 85.05954 10-Oct-08 USD 12.326361 13140502 161974568.32 73.702744 75.5549 09-Oct-08 USD 13.511014 13620502 184026797.92 80.785775 75.870287 08-Oct-08 USD 13.247173 13620502 180433151.73 79.208446 79.173458 07-Oct-08 USD 14.042222 13620502 191262112.85 83.961957 79.13596 06-Oct-08 USD 13.939471 13620502 189862589.83 83.347887 83.973101 03-Oct-08 USD 15.407301 13620502 209855168.1 92.124244 91.640429 02-Oct-08 USD 15.199492 13620502 207024713.61 90.881754 88.723508 01-Oct-08 USD 15.5952 13620522 212414771.33 93.247747 93.048414 30-Sep-08 USD 15.539746 13617457 211611821.96 92.915898 94.882639 29-Sep-08 USD 15.792433 13617457 215052772.99 94.426578 89.023137 26-Sep-08 USD 16.495085 13617457 224621116.87 98.628191 99.489038 25-Sep-08 USD 16.947585 13617457 230783005.41 101.333798 100.411698 24-Sep-08 USD 16.594604 13617457 225976301.76 99.223125 98.851784 23-Sep-08 USD 16.835097 13617457 229251211.64 100.661133 98.082306 22-Sep-08 USD 17.063991 14086544 240372663.52 102.029781 99.126016 19-Sep-08 USD 17.457278 14086544 245912720.59 104.381417 103.83357 18-Sep-08 USD 16.305829 14110468 230082873.06 97.49632 100.998902 17-Sep-08 USD 16.704231 14110468 235704520.65 99.87845 97.133081 16-Sep-08 USD 17.035379 14110468 240377168.77 101.858775 102.585411 15-Sep-08 USD 17.412587 14110468 245699750.45 104.114145 101.477179 12-Sep-08 USD 17.669652 14110468 249327060.18 105.651408 105.146593 11-Sep-08 USD 17.505109 14110468 247005273.86 104.667225 105.534882 10-Sep-08 USD 17.410615 14110468 245671921.19 104.102187 103.418012 09-Sep-08 USD 17.594599 14110468 248268024.33 105.202367 102.434653 08-Sep-08 USD 17.537643 12910468 226419180.58 104.86155 104.898366 05-Sep-08 USD 17.544712 12910468 226510439.63 104.904003 105.212614 04-Sep-08 USD 18.068637 11910468 215205916.86 108.036528 105.602016 03-Sep-08 USD 18.316379 11910468 218156645.39 109.518184 109.071856 02-Sep-08 USD 18.964445 11910468 225875415.87 113.392732 110.085819 01-Sep-08 USD 18.732989 11910468 223118669.49 112.009136 111.420817 29-Aug-08 USD 18.7401 11910468 223203367.08 112.051504 111.419014 28-Aug-08 USD 19.143112 11910468 228003425.41 114.461137 113.95252 27-Aug-08 USD 18.905368 11910468 225171777.21 113.039872 113.070624 26-Aug-08 USD 18.913602 11910468 225269847.05 113.088902 112.23879 25-Aug-08 USD 19.001446 11910468 226316120.41 113.613879 112.441164 22-Aug-08 USD 19.249342 11910468 229268674.76 115.096132 114.925458 21-Aug-08 USD 18.979905 11931234 226453692.86 113.485325 113.454104 20-Aug-08 USD 19.188623 11930334 228926687.26 114.733192 113.82769 19-Aug-08 USD 19.218058 11915814 228998803.83 114.90958 113.569241 18-Aug-08 USD 19.520687 11917045 232628901.45 116.718897 114.998543 15-Aug-08 USD 19.637805 11917045 234024608.3 117.419066 116.817967 14-Aug-08 USD 19.591975 12917045 253070422.6 117.145216 116.883292 13-Aug-08 USD 19.26197 12917045 248807731.66 115.172068 115.552898 12-Aug-08 USD 19.545101 12917045 252464945.42 116.86479 115.496847 11-Aug-08 USD 19.44194 12917045 251132418.72 116.247733 115.506121 08-Aug-08 USD 19.092974 12917045 246624799.66 114.161577 114.613848 07-Aug-08 USD 18.902411 12917045 244163297.33 113.021934 111.868062 06-Aug-08 USD 18.794164 12917045 242765061.04 112.374981 112.767641 05-Aug-08 USD 18.435446 12917045 238131482.75 110.229631 111.253604 04-Aug-08 USD 18.206321 12917045 235171870.03 108.859787 107.390971 01-Aug-08 USD 18.277189 12917045 236087267.99 109.283715 108.683233 31-Jul-08 USD 18.624686 12917045 240575908.28 111.3615 110.027316 30-Jul-08 USD 18.527123 11917045 220788561.69 110.77795 110.244549 29-Jul-08 USD 18.485814 11617045 214750537.17 110.531008 109.812724 28-Jul-08 USD 18.239929 11616145 211877665.62 109.060713 107.280782 25-Jul-08 USD 18.404553 11615845 213784437.06 110.045494 109.872339 24-Jul-08 USD 18.325881 11615845 212870587.92 109.574928 108.113191 23-Jul-08 USD 18.45931 11615845 214420478.63 110.372558 109.813705 22-Jul-08 USD 17.983327 11615845 208891535.71 107.52644 108.388851 21-Jul-08 USD 18.172383 10115334 183819727.33 108.657114 108.278536 18-Jul-08 USD 18.329985 10078184 184732966.41 109.599442 108.484668 17-Jul-08 USD 18.461596 10078184 186059362.84 110.38631 110.284221 16-Jul-08 USD 18.112321 10077689 182530337.28 108.297762 109.713204 15-Jul-08 USD 17.815098 10004379 178228988.83 106.520733 107.004693 14-Jul-08 USD 18.105968 9734379 176250354.01 108.260093 106.985428 11-Jul-08 USD 18.118598 9734379 176373297.68 108.335431 107.749972 10-Jul-08 USD 18.332029 9734379 178450918.9 109.611401 109.457169 09-Jul-08 USD 18.645742 9734379 181504717.28 111.487088 108.243753 08-Jul-08 USD 18.382814 9737751 179007262.77 109.915146 111.343949 07-Jul-08 USD 18.346962 9737751 178658145.47 109.701089 108.705175 04-Jul-08 USD 18.165695 9737751 176893018.16 108.617054 108.074753 03-Jul-08 USD 18.266901 9737751 177878535.72 109.222152 108.075251 02-Jul-08 USD 18.434052 9737721 179505651.57 110.221881 108.063894 01-Jul-08 USD 18.404817 9739127 179246854.14 110.046689 110.834302 30-Jun-08 USD 18.56929 9739127 180848672.29 111.030274 109.309885 27-Jun-08 USD 18.475176 8839127 163304425.83 110.466259 110.417835 26-Jun-08 USD 18.794142 8839127 166123805.32 112.373015 110.398485 25-Jun-08 USD 19.317623 8839127 170750921.92 115.503107 115.067537 24-Jun-08 USD 19.094468 8839127 168778429.72 114.169156 113.275265 23-Jun-08 USD 19.183189 8839113 169562371.98 114.699508 113.844515 20-Jun-08 USD 19.423967 8839113 171690637.61 116.13929 114.742014 19-Jun-08 USD 19.5299 8839113 172626990.79 116.772484 117.972781 18-Jun-08 USD 19.559809 8839113 172891359.28 116.951261 116.093293 17-Jun-08 USD 19.815746 8839113 175153617.2 118.481329 117.385732 16-Jun-08 USD 19.781298 8839113 174849129.63 118.275646 118.09628 13-Jun-08 USD 19.658371 8839113 173762564.2 117.304139 116.980628 12-Jun-08 USD 19.476307 8839113 172153274.98 116.217525 114.496332 11-Jun-08 USD 19.474945 9839113 191616188.92 116.209171 114.500521 10-Jun-08 USD 19.735965 9839113 194184391.01 117.767188 117.368822 09-Jun-08 USD 19.803184 9839113 194845766.7 118.168179 117.795715 06-Jun-08 USD 20.209192 9839113 198840522.63 120.590832 118.431229 05-Jun-08 USD 20.495474 9839113 201657287.22 122.29922 122.281876 04-Jun-08 USD 20.33328 9839113 200061437.6 121.331352 120.279377 03-Jun-08 USD 20.270538 9839113 199444118.77 120.956616 118.812139 02-Jun-08 USD 20.080445 9839113 197573765.73 119.822266 119.410133 30-May-08 USD 20.371463 9839113 200437126.1 121.559504 120.940978 29-May-08 USD 20.197262 9840562 198752411.06 120.520029 120.13457 28-May-08 USD 19.942944 9840562 196249779.35 119.00199 119.007369 27-May-08 USD 19.747526 9840562 194326758.44 117.836012 118.731608 26-May-08 USD 19.633359 9840562 193203286.08 117.155162 116.547446 23-May-08 USD 19.547897 9840562 192362296.68 116.644972 116.560839 22-May-08 USD 19.663456 10840562 213162911.6 117.334772 116.737102 21-May-08 USD 19.945528 10840562 216220736.11 119.017505 116.432423 20-May-08 USD 19.955898 10840562 216333154.76 119.079563 119.042768 19-May-08 USD 20.522445 10838902 222440772.01 122.459945 119.990731 16-May-08 USD 20.214455 10771452 217739034 120.622664 120.863309 15-May-08 USD 20.062579 10771452 216103104.77 119.716256 120.867552 14-May-08 USD 20.261504 10771459 218245960.05 120.90312 118.842493 13-May-08 USD 19.905147 10770404 214386470.12 118.776432 119.039204 12-May-08 USD 19.831277 9770404 193759583.37 118.336058 117.773234 09-May-08 USD 19.599027 9770404 191490410.57 116.949892 116.640466 08-May-08 USD 19.695858 9770404 192436491.62 117.528108 117.0309 07-May-08 USD 19.868443 9770379 194122213.72 118.557438 116.112454 06-May-08 USD 19.733668 9773531 192867617.47 117.753665 118.444413 05-May-08 USD 19.8274 9773531 193783712.55 118.312786 117.56405 02-May-08 USD 19.810487 9773531 193618406.02 118.211941 117.924114 30-Apr-08 USD 19.491798 9773531 190503689.3 116.310215 114.105741 29-Apr-08 USD 19.281879 9690034 186842060.7 115.057912 115.051805 28-Apr-08 USD 19.307692 9690034 187092196.42 115.211865 114.436813 25-Apr-08 USD 19.060245 9690034 184694426.62 113.734996 114.158168 24-Apr-08 USD 19.188343 9690034 185935691.8 114.499387 114.51519 23-Apr-08 USD 19.138873 9690034 185456334.06 114.20461 113.448922 22-Apr-08 USD 18.962672 9690034 183748932.6 113.153199 111.960879 21-Apr-08 USD 19.0329 9690034 184429446.25 113.572093 113.833536 18-Apr-08 USD 19.012772 9690034 184234406.15 113.452153 113.069683 17-Apr-08 USD 18.343186 9690034 177746094.93 109.456552 109.535198 16-Apr-08 USD 18.411629 9690034 178409311.2 109.864705 109.892812 15-Apr-08 USD 17.840056 9690034 172870750.13 106.454481 106.789076 14-Apr-08 USD 17.980389 9690034 174230584.48 107.291672 106.562785 11-Apr-08 USD 18.292242 9690034 177252443.66 109.152228 107.02676 10-Apr-08 USD 18.627986 9690034 180505814.71 111.155996 110.254443 09-Apr-08 USD 18.270164 9689964 177037229.39 109.020951 108.660808 08-Apr-08 USD 18.565542 9698710 180061810.86 110.783049 109.847897 07-Apr-08 USD 18.86574 9698710 182973344.42 112.574386 110.722078 04-Apr-08 USD 18.652463 9698710 180904831.33 111.302191 111.022022 03-Apr-08 USD 18.494917 9617710 177878744.94 110.361768 110.386567 02-Apr-08 USD 18.69625 9551500 178577229.43 111.562955 110.006661 01-Apr-08 USD 18.318145 9559600 175114143 109.306777 110.403942 31-Mar-08 USD 17.836329 9559600 170508169.07 106.431806 106.02758 28-Mar-08 USD 17.886381 9559600 170986649.09 106.730768 105.172784 27-Mar-08 USD 18.111692 9559600 173140534.86 108.075166 105.786848 26-Mar-08 USD 18.109208 8559600 155007578.13 108.060248 108.130644 25-Mar-08 USD 18.211893 7559349 137670055.65 108.673074 108.563138 20-Mar-08 USD 17.253056 7559349 130421872.47 102.951774 104.245797 19-Mar-08 USD 17.529183 7559349 132509211.61 104.599303 102.080296 18-Mar-08 USD 17.355897 7559349 131199281.11 103.565197 104.785155 17-Mar-08 USD 16.829167 7559349 127217550.25 100.422301 100.390299 14-Mar-08 USD 17.172058 7559349 129809576.4 102.468435 101.975717 13-Mar-08 USD 17.272305 7559349 130567382.12 103.066343 104.151135 12-Mar-08 USD 17.599548 7559349 133041125.31 105.018793 103.245822 11-Mar-08 USD 16.959029 7559349 128199221.14 101.196836 103.589143 10-Mar-08 USD 16.964115 7559349 128237667.89 101.227269 99.547682 07-Mar-08 USD 17.121733 7559349 129429154.05 102.167691 101.598857 06-Mar-08 USD 17.51891 7559349 132431556.28 104.537841 101.896236 05-Mar-08 USD 17.623788 7559329 133224015.26 105.163795 104.340041 04-Mar-08 USD 17.187338 7565241 130026355.67 102.559136 103.752482 03-Mar-08 USD 17.369125 7565241 131401620.28 103.643963 103.132145 29-Feb-08 USD 17.66753 7565241 133659121.67 105.424559 103.846019 28-Feb-08 USD 17.939351 7565241 135715510.82 107.04655 106.773271 27-Feb-08 USD 18.049441 7565216 136547921.04 107.702933 107.099211 26-Feb-08 USD 17.889504 7564491 135324991.48 106.748791 106.585891 25-Feb-08 USD 17.814377 7564491 134756694.83 106.30066 106.2377 22-Feb-08 USD 17.559854 7564491 132831357.11 104.782028 105.522582 21-Feb-08 USD 17.894415 7564491 135362139.3 106.77803 105.097704 20-Feb-08 USD 17.625832 7564466 133330005.03 105.175261 106.356114 19-Feb-08 USD 17.949825 7567742 135839643.99 107.108608 105.009084 18-Feb-08 USD 17.837524 7567742 134989778.61 106.438501 105.937079 15-Feb-08 USD 17.769095 7567742 134471926.64 106.03035 105.93529 14-Feb-08 USD 18.032321 7567742 136463951.95 107.600896 106.364211 13-Feb-08 USD 18.080071 7567631 136823308.8 107.886124 108.470988 12-Feb-08 USD 18.099874 7564206 136911175.74 108.004273 105.944835 11-Feb-08 USD 17.825609 7864206 140184262.46 106.367492 106.691354 08-Feb-08 USD 17.764547 7864206 139704056.01 106.002901 105.540322 07-Feb-08 USD 17.400443 7864206 136840666.63 103.830273 104.324245 06-Feb-08 USD 17.921065 7864206 140934950.27 106.937352 103.589303 05-Feb-08 USD 18.055928 7864206 141995538.46 107.74172 105.525522 04-Feb-08 USD 18.450378 7864206 145097575.07 110.095748 108.816414 01-Feb-08 USD 18.416825 7864206 144833706.8 109.895253 110.391134 31-Jan-08 USD 18.16895 7864206 142884368.18 108.416601 109.56738 30-Jan-08 USD 18.091218 7864206 142273063.75 107.9526 107.608913 29-Jan-08 USD 18.079235 7864206 142178825.05 107.880994 107.558832 28-Jan-08 USD 18.048394 7864206 141936289.06 107.697207 107.404786 25-Jan-08 USD 18.261456 7864206 143611851.33 108.968803 106.458335 24-Jan-08 USD 18.144847 7864206 142694811.07 108.272438 108.704396 23-Jan-08 USD 17.247602 7864206 135638694.31 102.918726 106.479682 22-Jan-08 USD 17.933424 7864206 141032137.37 107.010986 106.841417 21-Jan-08 USD 18.470262 7864206 145253948.07 110.21474 109.691974 18-Jan-08 USD 18.525929 7864206 145691724.24 110.546513 109.726141 17-Jan-08 USD 18.647292 7864206 146646144.31 111.270923 109.607892 16-Jan-08 USD 18.675506 7864206 146868025.14 111.439196 111.404049 15-Jan-08 USD 19.11858 7864206 150352451.63 114.083233 112.701281 14-Jan-08 USD 19.39361 7864206 152515344.04 115.724194 115.977466 11-Jan-08 USD 19.349133 7864206 152165568.46 115.458657 113.814806 10-Jan-08 USD 19.36126 7864206 152260934.62 115.531456 116.244488 09-Jan-08 USD 19.120569 7864206 150368089.6 114.095167 115.980091 08-Jan-08 USD 19.644504 7864206 154488426.01 117.221348 113.66776 07-Jan-08 USD 19.746619 7864238 155292109.25 117.830592 116.470459 04-Jan-08 USD 20.023183 7865319 157488719.17 119.481101 116.832377 03-Jan-08 USD 20.550025 7868970 161707533.65 122.624587 122.082542 02-Jan-08 USD 20.503033 7868970 161337747.88 122.344132 121.960808 28-Dec-07 USD 21.148889 7868970 166419974.78 126.19823 125.372522 27-Dec-07 USD 21.261273 7868930 167303471.69 126.868936 125.315257 21-Dec-07 USD 20.983726 7868930 165119471.84 125.21246 125.65346 20-Dec-07 USD 20.474011 7868930 161108556.67 122.171014 123.149205 19-Dec-07 USD 20.277981 7868930 159566016.76 121.001457 120.847468 18-Dec-07 USD 20.228487 7868930 159176549.44 120.706084 120.757981 17-Dec-07 USD 20.462593 7868930 161018711.57 122.102989 120.240917 14-Dec-07 USD 20.919352 7768930 162520980.54 124.828774 123.293685 13-Dec-07 USD 20.826155 7768930 161796943.33 124.272637 124.636493 12-Dec-07 USD 21.239264 7768930 165006354.71 126.737659 125.034221 11-Dec-07 USD 21.398059 7768930 166240022.76 127.685239 123.984302 10-Dec-07 USD 21.39501 7768930 166216332.22 127.666741 127.028351 07-Dec-07 USD 21.307599 7518930 160210348.09 127.145214 126.738074 06-Dec-07 USD 21.078201 7518930 158485520.85 125.776354 126.598184 05-Dec-07 USD 21.041759 7519898 158231883.06 125.559151 124.911958 04-Dec-07 USD 20.654473 7496818 154842826.18 123.248081 122.517059 03-Dec-07 USD 20.94048 7496818 156986965.24 124.95468 123.016201 30-Nov-07 USD 20.950477 7146818 149729246.6 125.014352 124.304705 29-Nov-07 USD 21.048709 7146818 150431292.99 125.600569 125.097341 28-Nov-07 USD 20.805564 7146818 148693577.2 124.149957 124.678595 27-Nov-07 USD 20.312534 7146818 145169986.41 121.20756 121.011865 26-Nov-07 USD 20.22175 7146818 144521165.2 120.665743 118.369748 23-Nov-07 USD 20.231388 7146818 144590049.73 120.723624 120.722736 22-Nov-07 USD 20.079444 7146818 143504133.09 119.816619 119.381453 21-Nov-07 USD 20.078917 7146794 143499885.26 119.813635 119.382835 20-Nov-07 USD 20.548173 7148808 146894942.94 122.614015 120.784503 19-Nov-07 USD 20.321492 7148808 145274446.05 121.261264 120.260629 16-Nov-07 USD 20.376943 7148808 145670855.01 121.591844 121.896148 15-Nov-07 USD 20.442021 7848808 160445497.72 121.980304 120.432946 14-Nov-07 USD 20.664132 7848861 162189896.78 123.305607 121.266824 13-Nov-07 USD 20.376345 7850699 159968551.11 121.588263 122.93487 12-Nov-07 USD 20.310571 7600699 154374533.87 121.196222 117.941463 09-Nov-07 USD 20.583987 7500699 154394292.79 122.827639 121.043661 08-Nov-07 USD 21.37535 7500699 160330063.72 127.549438 125.319738 07-Nov-07 USD 22.079583 7500699 165612302.76 131.752095 129.08424 06-Nov-07 USD 21.943999 7500699 164595332.29 130.942951 132.329761 05-Nov-07 USD 22.064215 7250699 159980984.49 131.660201 130.931933 02-Nov-07 USD 22.124741 7250699 160419836.23 132.021213 131.727709 01-Nov-07 USD 22.215663 7250699 161079084.3 132.564223 130.729233 31-Oct-07 USD 22.194919 7250724 160929233.59 132.440107 133.222852 30-Oct-07 USD 22.030632 7250724 159738032.99 131.459656 131.356055 29-Oct-07 USD 22.006853 7250724 159565618.24 131.318234 131.1065 26-Oct-07 USD 21.816817 7250724 158187715.5 130.183881 130.581577 25-Oct-07 USD 21.779397 7250724 157916395.58 129.96071 128.613618 24-Oct-07 USD 21.555785 7050421 151977357.67 128.626458 130.224172 23-Oct-07 USD 21.79363 7042506 153481770.62 130.045444 131.211309 22-Oct-07 USD 21.420633 7042506 150854935.04 127.819701 128.37172 19-Oct-07 USD 21.558225 7042506 151823926.61 128.640779 126.802178 18-Oct-07 USD 21.689528 6892506 149495201.34 129.424264 130.160862 17-Oct-07 USD 21.807667 6892506 150309472.33 130.12958 129.662252 16-Oct-07 USD 21.660568 6892506 149295591.88 129.251814 127.995878 15-Oct-07 USD 21.636313 6392506 138310258.74 129.106813 128.458741 12-Oct-07 USD 21.700519 6242506 135465621.28 129.489903 129.593432 11-Oct-07 USD 21.915014 6242506 136804607.93 130.769854 127.387792 10-Oct-07 USD 21.746779 6242556 135755485.94 129.766181 129.533404 09-Oct-07 USD 21.637629 6092556 131828463.86 129.11457 129.190428 08-Oct-07 USD 21.460517 5893329 126473888.86 128.05779 128.716963 05-Oct-07 USD 21.428559 5899229 126411977.94 127.867438 127.908306 04-Oct-07 USD 21.058235 5899229 124227348.69 125.657209 125.283973 03-Oct-07 USD 21.171384 5699229 120660568.4 126.33269 125.132475 02-Oct-07 USD 21.112858 5698013 120301341.65 125.983612 125.898734 01-Oct-07 USD 21.027465 5722288 120325212.42 125.474018 125.963084 28-Sep-07 USD 20.92191 5722288 119721195.36 124.843527 124.424158 27-Sep-07 USD 20.935972 5572288 116661266.96 124.927663 124.738055 26-Sep-07 USD 20.930639 5572288 116631546.13 124.895441 124.261735 25-Sep-07 USD 20.615279 5572288 114874272.09 123.014007 123.574493 24-Sep-07 USD 20.681251 5372148 111102742.56 123.407837 122.409454 21-Sep-07 USD 20.519099 5372148 110231636.01 122.43997 121.947127 20-Sep-07 USD 20.386758 5372148 109520678.65 121.65052 120.943337 19-Sep-07 USD 20.500176 5372148 110129979.35 122.327191 121.463975 18-Sep-07 USD 19.952735 5372148 107189043.26 119.060192 121.107561 17-Sep-07 USD 19.785486 5372148 106290559.27 118.062489 117.996228 14-Sep-07 USD 19.989215 5372148 107385021.78 119.277992 119.051784 13-Sep-07 USD 20.010051 5372148 107496955.06 119.402705 118.921476 12-Sep-07 USD 20.045622 5372088 107686844.81 119.614538 118.346096 11-Sep-07 USD 19.760948 5376409 106242939.98 117.915698 118.347286 10-Sep-07 USD 19.521143 5376409 104953651.3 116.484782 116.634833 07-Sep-07 USD 19.601004 5376409 105383013.63 116.961555 116.524756 06-Sep-07 USD 20.0039 5376409 107549149.36 119.365709 118.923856 05-Sep-07 USD 20.054999 5376401 107823718.89 119.670629 118.668595 04-Sep-07 USD 20.152028 5381050 108439069.15 120.24944 120.223369 03-Sep-07 USD 19.89831 5381050 107073799.49 118.735581 118.329546 31-Aug-07 USD 19.835752 5381050 106737175.77 118.362636 118.332411 30-Aug-07 USD 19.814119 5381050 106620766.31 118.233651 116.846064 29-Aug-07 USD 19.303213 5381043 103871417.13 115.185036 116.3165 28-Aug-07 USD 19.195367 5382438 103317873.32 114.541777 113.007622 27-Aug-07 USD 19.49729 5382438 104942954.07 116.343259 115.878569 24-Aug-07 USD 19.372792 4982438 96523734.82 115.600349 116.705045 23-Aug-07 USD 19.281256 4982438 96067660.83 115.054355 114.949751 22-Aug-07 USD 19.313325 4982425 96227193.71 115.245304 115.240713 21-Aug-07 USD 19.08371 4982710 95088594.83 113.875247 113.706765 20-Aug-07 USD 18.930377 4982710 94324580.67 112.960483 112.639308 17-Aug-07 USD 18.74366 4982710 93394219.68 111.846417 112.385236 16-Aug-07 USD 18.408061 4982710 91722031.04 109.843842 109.845118 15-Aug-07 USD 19.010895 4982722 94726004.32 113.440839 110.965531 14-Aug-07 USD 19.199818 4980616 95626922.14 114.568033 113.131385 13-Aug-07 USD 19.459234 4980616 96918972.63 116.115911 115.10029 10-Aug-07 USD 19.164497 4980616 95451002.73 114.357392 114.548711 09-Aug-07 USD 19.73953 4980616 98315020.69 117.788502 115.240118 08-Aug-07 USD 19.811881 2680614 53108006.46 118.220523 118.249704 07-Aug-07 USD 19.486803 2683364 52290186.57 116.280604 116.720516 06-Aug-07 USD 19.219358 2683364 51572532.69 114.684989 116.28794 03-Aug-07 USD 19.537622 2683364 52426552.03 116.583735 114.157191 02-Aug-07 USD 19.518162 2683364 52374334.05 116.467972 117.015643 01-Aug-07 USD 19.288874 2683406 51759879.46 115.099705 115.735171 31-Jul-07 USD 19.701836 2685677 52912768.71 117.563541 114.960461 30-Jul-07 USD 19.531955 2685677 52456522.22 116.550196 117.451789 27-Jul-07 USD 19.786046 2685699 53139365.26 118.06585 116.396232 26-Jul-07 USD 19.938516 2385699 47567298.15 118.975839 118.205673 25-Jul-07 USD 20.130578 2385699 48025499.59 120.122126 119.66584 24-Jul-07 USD 20.273518 2385699 48366512.23 120.974831 119.035719 23-Jul-07 USD 20.428203 2385699 48735543.16 121.897948 121.164682 20-Jul-07 USD 20.316056 2385699 48467994.38 121.229031 121.137907 19-Jul-07 USD 20.502346 2385699 48912427.46 122.340113 122.155977 18-Jul-07 USD 20.281954 2385699 48386637.56 121.025552 121.26286 17-Jul-07 USD 20.365537 2385699 48586040.16 121.523808 121.488965 16-Jul-07 USD 20.357977 2385699 48568004.76 121.479054 120.670225 13-Jul-07 USD 20.210894 2385699 48217110.14 120.601288 120.916561 12-Jul-07 USD 19.994959 2385849 47704952.74 119.312982 120.254309 11-Jul-07 USD 19.79562 2395099 47412470.14 118.123134 118.055729 10-Jul-07 USD 19.873745 2399874 47694483.63 118.589168 117.330406 09-Jul-07 USD 19.89311 2399874 47740958.32 118.70493 118.360377 06-Jul-07 USD 19.853513 2399874 47645928.98 118.468632 118.30742 05-Jul-07 USD 19.705423 1399874 27585109.16 117.584898 117.876035 04-Jul-07 USD 19.656111 1399874 27516079.29 117.290718 116.937947 03-Jul-07 USD 19.607632 1399874 27448214.72 117.001312 116.932341 02-Jul-07 USD 19.513232 1399874 27316066.76 116.438014 116.273064 29-Jun-07 USD 19.457515 1399874 27238069.79 116.10535 115.081844 28-Jun-07 USD 19.352867 1399874 27091575.63 115.481188 114.937256 27-Jun-07 USD 19.12523 1399874 26772912.66 114.122474 115.019963 26-Jun-07 USD 19.167983 1399874 26832760.4 114.377867 113.566936 25-Jun-07 USD 19.288937 1399874 27002081.21 115.099292 113.820413 22-Jun-07 USD 19.315566 1399874 27039358.4 115.258614 114.358306 21-Jun-07 USD 19.285895 1399874 26997822.63 115.081391 115.511445 20-Jun-07 USD 19.433277 1399874 27204139.76 115.960945 114.369016 19-Jun-07 USD 19.3794 1399874 27128717.59 115.639317 115.537031 18-Jun-07 USD 19.452712 1399856 27230996.12 116.076707 115.692925 15-Jun-07 USD 19.415107 1399856 27178353.72 115.852343 115.576302 14-Jun-07 USD 19.258816 1399856 26959568.55 114.838529 114.51301 13-Jun-07 USD 19.001309 1399856 26599096.17 113.303079 113.878129 12-Jun-07 USD 18.986617 1399856 26578529.62 113.215424 112.497694 11-Jun-07 USD 19.119122 1399856 26764017.77 114.00551 113.169466 08-Jun-07 USD 18.954338 1399856 26533343.2 113.022822 113.425323 07-Jun-07 USD 19.085438 1399856 26716864.8 113.80456 111.991932 06-Jun-07 USD 19.195044 1399841 26870010.09 114.458095 113.936441 05-Jun-07 USD 19.279 1400452 26999314.72 114.95898 114.977717 04-Jun-07 USD 19.302349 1400452 27032013.11 115.097915 115.059829 01-Jun-07 USD 19.357461 1400448 27109117.18 115.427068 114.734356 31-May-07 USD 19.273566 1408493 27146682.16 114.92678 114.73019 30-May-07 USD 19.021341 1408493 26791425.54 113.422441 114.12863 29-May-07 USD 19.03458 1408493 26810073.05 113.501748 113.040348 25-May-07 USD 18.865674 1408493 26572170 112.494611 112.413202 24-May-07 USD 18.866517 1408493 26573357.69 112.499381 111.541505 23-May-07 USD 19.242688 1408493 27103191.77 114.742631 113.315245 22-May-07 USD 19.106773 1408493 26911756.27 113.932271 114.031643 21-May-07 USD 19.147576 1408493 26969227.25 114.175558 113.71688 18-May-07 USD 18.912603 1408493 26638268.48 112.774272 112.870174 17-May-07 USD 18.899932 1408493 26620421.73 112.698543 112.14128 16-May-07 USD 18.77164 1408493 26439723.41 111.933501 112.551246 15-May-07 USD 18.95979 1408493 26704732.03 113.055722 111.374306 14-May-07 USD 18.957173 1408493 26701045.54 113.040218 112.343585 11-May-07 USD 18.919727 1408493 26648302.95 112.816609 112.980846 10-May-07 USD 18.925792 1408493 26656845.94 112.852982 111.577206 09-May-07 USD 18.961834 1408480 26707364.44 113.067648 113.389027 08-May-07 USD 18.918062 1410347 26681031.61 112.807068 113.042728 07-May-07 USD 19.011743 1410347 26813154.29 113.365197 112.812457 04-May-07 USD 19.033401 1410347 26843699.94 113.494592 112.796987 03-May-07 USD 18.96789 1410347 26751307.41 113.104021 112.793417 02-May-07 USD 18.883957 1410347 26632931.58 112.603733 112.441763 30-Apr-07 USD 18.864784 1410347 26605891.92 112.489245 111.13392 27-Apr-07 USD 18.891026 1410347 26642901.4 112.645881 112.5209 26-Apr-07 USD 18.912644 1410347 26673390.16 112.77468 112.432243 25-Apr-07 USD 18.677959 1410347 26342404.1 111.375775 111.94195 24-Apr-07 USD 18.540742 1410347 26148879.64 110.557063 110.605547 23-Apr-07 USD 18.522263 1410347 26122818 110.447345 110.088479 20-Apr-07 USD 18.445468 1410347 26014510.52 109.989392 109.833217 19-Apr-07 USD 18.348238 1410347 25877382 109.409198 109.034707 18-Apr-07 USD 18.341975 1410347 25868549.02 109.372227 109.029947 17-Apr-07 USD 18.388983 1410347 25934846.52 109.652486 109.179891 16-Apr-07 USD 18.351855 1410347 25882483.95 109.431261 109.123364 13-Apr-07 USD 18.092059 1410347 25516081.1 107.882089 108.105294 12-Apr-07 USD 18.054133 1410347 25462592.14 107.655497 107.905369 11-Apr-07 USD 18.044835 1410347 25449479.48 107.600042 106.989046 10-Apr-07 USD 18.105916 1410347 25535624.18 107.964378 108.110054 05-Apr-07 USD 18.049312 1410347 25455793.61 107.626875 107.872643 04-Apr-07 USD 18.022625 1410347 25418154.94 107.467665 107.206226 03-Apr-07 USD 18.005114 1410347 25393458.26 107.363313 106.883133 02-Apr-07 USD 17.71217 1410347 24980305.38 105.616768 105.515789 30-Mar-07 USD 17.666449 1410347 24915823.32 105.343606 105.458072 29-Mar-07 USD 17.716958 1410347 24987058.37 105.645331 105.419991 28-Mar-07 USD 17.78447 1410349 25082308.95 106.047829 105.34978 27-Mar-07 USD 17.941876 1410616 25309096.89 106.986395 106.503514 26-Mar-07 USD 17.883729 1410616 25227073.86 106.639352 107.278223 23-Mar-07 USD 17.995348 1410616 25384525.64 107.304816 106.748065 22-Mar-07 USD 18.048348 1410616 25459288.96 107.620851 107.087818 21-Mar-07 USD 17.696552 1410616 24963040.03 105.523687 107.480528 20-Mar-07 USD 17.70718 1410616 24978031.01 105.586894 105.15402 19-Mar-07 USD 17.595814 1410868 24825371.47 104.922623 104.617316 16-Mar-07 USD 17.426127 1410868 24585965.51 103.910713 103.665292 15-Mar-07 USD 17.48597 1410868 24670395.28 104.267892 103.822376 14-Mar-07 USD 17.193548 1410868 24257826.18 102.523734 103.720034 13-Mar-07 USD 17.403875 1410868 24554570.14 103.778335 102.490138 12-Mar-07 USD 17.524713 1410868 24725056.55 104.498658 104.509618 09-Mar-07 USD 17.527302 1410868 24728709.07 104.514162 103.814641 08-Mar-07 USD 17.5859 1410977 24813300.04 104.86359 103.915198 07-Mar-07 USD 17.374756 1413425 24557913.81 103.604814 103.300548 06-Mar-07 USD 17.370301 1413425 24551618.33 103.577981 103.717058 05-Mar-07 USD 17.295498 1413425 24445889.81 103.131953 101.922493 02-Mar-07 USD 17.485437 1413425 24714354.36 104.264315 102.701368 01-Mar-07 USD 17.606476 1413425 24885433.47 104.986426 104.332899 28-Feb-07 USD 17.674739 1413407 24981599.44 105.393098 104.820811 27-Feb-07 USD 18.032293 1412856 25477033.13 107.524911 104.500693 26-Feb-07 USD 18.344774 1412856 25918524.19 109.388319 108.922844 23-Feb-07 USD 18.438988 1412856 26051634.6 109.950025 109.469068 22-Feb-07 USD 18.372266 1412856 25957366.87 109.552299 109.859993 21-Feb-07 USD 18.339955 1412856 25911715.11 109.359697 109.430987 20-Feb-07 USD 18.303463 1412856 25860157.17 109.142051 109.108489 19-Feb-07 USD 18.234008 1412856 25762026.98 108.727629 108.376799 16-Feb-07 USD 18.208949 1412856 25726622.92 108.57796 108.381381 15-Feb-07 USD 18.202885 1412856 25718055.29 108.542183 108.495624 14-Feb-07 USD 18.151136 1412830 25644469.6 108.233304 107.994026 13-Feb-07 USD 17.868404 1413143 25250610.64 106.547591 106.139959 12-Feb-07 USD 17.802134 1413143 25156961.01 106.15225 105.818651 09-Feb-07 USD 18.092624 1413143 25567464.38 107.884474 106.241707 08-Feb-07 USD 18.07417 1413143 25541387.21 107.774757 107.729839 07-Feb-07 USD 18.141283 1413138 25636136.01 108.174868 107.754235 06-Feb-07 USD 17.815578 1411611 25148666.36 106.232749 106.689753 05-Feb-07 USD 17.990834 1411611 25396058.94 107.27745 106.828392 02-Feb-07 USD 17.957986 1411611 25349690.68 107.081867 106.991426 01-Feb-07 USD 17.899006 1411476 25264017.08 106.730056 106.593956 31-Jan-07 USD 17.796051 1410564 25102468.37 106.116472 106.643342 30-Jan-07 USD 17.813623 1411179 25138210.65 106.22087 105.77938 29-Jan-07 USD 17.761529 1411179 25064696.27 105.910202 105.619916 26-Jan-07 USD 17.709272 1411179 24990953.24 105.598938 105.494368 25-Jan-07 USD 17.985098 1411179 25380192.79 107.243509 105.778785 24-Jan-07 USD 18.023128 1411179 25433859.83 107.470099 107.259183 23-Jan-07 USD 17.868457 1411179 25215591.64 106.548233 105.519954 22-Jan-07 USD 17.757346 1411179 25058794.37 105.885158 105.854352 19-Jan-07 USD 17.963722 1411179 25350026.98 107.115902 106.912884 18-Jan-07 USD 18.073123 1411179 25504412.22 107.768244 106.726644 17-Jan-07 USD 18.385147 1411179 25944733.05 109.628672 108.749695 16-Jan-07 USD 18.440767 1411179 26023222.79 109.960806 109.627937 15-Jan-07 USD 18.460628 1161179 21436094.12 110.078872 109.768684 12-Jan-07 USD 18.402474 1161179 21368566.31 109.732427 109.768956 11-Jan-07 USD 18.391847 1161179 21356226.44 109.668623 109.176916 10-Jan-07 USD 18.020379 1161179 20924885.71 107.453999 108.063643 09-Jan-07 USD 17.875492 1161179 20756645.92 106.589974 106.842672 08-Jan-07 USD 17.892717 1161179 20776647.63 106.692536 106.337504 05-Jan-07 USD 17.756213 1161179 20618141.89 105.878599 106.228022 04-Jan-07 USD 17.840633 1161179 20716168.59 106.381868 106.680828 03-Jan-07 USD 17.905676 1161179 20791695.49 106.770054 104.685148 02-Jan-07 USD 17.583286 1161179 20417342.62 104.847612 104.538244 29-Dec-06 USD 17.694359 1161179 20546318.36 105.510135 104.538179 28-Dec-06 USD 17.570964 1161179 20403034.6 104.774312 104.659562 27-Dec-06 USD 17.641429 1161179 20484857.03 105.194101 104.925534 22-Dec-06 USD 17.579721 1161179 20413203.01 104.826189 104.044912 21-Dec-06 USD 17.830049 1161179 20703878.09 106.318706 105.096303 20-Dec-06 USD 17.909247 1161179 20795841.18 106.790968 105.788901 19-Dec-06 USD 17.787523 1161179 20654498.35 106.065282 106.217311 18-Dec-06 USD 18.090454 1161075 21004373.63 107.872044 106.566585 15-Dec-06 USD 18.16761 1161075 21093957.66 108.331784 107.612026 14-Dec-06 USD 18.091041 1161075 21005055.49 107.875025 107.305594 13-Dec-06 USD 17.832365 1161075 20704713.36 106.333017 106.117349 12-Dec-06 USD 17.845582 1161075 20720059.35 106.411727 106.029882 11-Dec-06 USD 18.011035 1157755 20852366.06 107.397993 106.611211 08-Dec-06 USD 17.979831 1157755 20816239.59 107.21195 106.282168 07-Dec-06 USD 17.908751 1157755 20733945.51 106.788583 105.76153 06-Dec-06 USD 18.005781 1156829 20829609.6 107.366985 107.050927 05-Dec-06 USD 18.100977 1156829 20939735.22 107.934655 107.391276 04-Dec-06 USD 17.996102 1156829 20818412.63 107.309145 107.098529 01-Dec-06 USD 17.746039 1156829 20529131.97 105.817821 105.622296 30-Nov-06 USD 17.883966 1156829 20688690.51 106.640703 106.582056 29-Nov-06 USD 17.933263 1156829 20745718.59 106.934896 106.672498 28-Nov-06 USD 17.782175 1156829 20570936.19 106.033898 105.932894 27-Nov-06 USD 17.871902 1156829 20674734.74 106.568773 105.625271 24-Nov-06 USD 18.196598 1156829 21050352.63 108.504934 108.026752 23-Nov-06 USD 18.209166 1156829 21064890.74 108.580067 108.278687 22-Nov-06 USD 18.153138 1156829 21000076.43 108.245547 108.278443 21-Nov-06 USD 18.051572 1156829 20882582.15 107.64031 107.631067 20-Nov-06 USD 18.038318 1156829 20867248.86 107.561003 107.329394 17-Nov-06 USD 17.908808 1157330 20726400.56 106.788804 107.14256 16-Nov-06 USD 17.978957 1157330 20807586.27 107.207402 107.219912 15-Nov-06 USD 17.954841 1157315 20779407.26 107.063099 106.734974 14-Nov-06 USD 17.659511 1157043 20432813.2 105.302248 106.34286 13-Nov-06 USD 17.649589 1157043 20421333.83 105.243215 105.198646 10-Nov-06 USD 17.467314 1157043 20210433.12 104.156174 104.193665 09-Nov-06 USD 17.558958 1157043 20316469.4 104.702974 103.540934 08-Nov-06 USD 17.391762 1157038 20122929.54 103.705973 104.112743 07-Nov-06 USD 17.495596 1157038 20243069.55 104.324925 103.623641 06-Nov-06 USD 17.322999 1157038 20043367.72 103.295724 103.072062 03-Nov-06 USD 16.966808 1157038 19631241.2 101.171731 101.38936 02-Nov-06 USD 17.106195 1157038 19792517.51 102.002962 101.757674 01-Nov-06 USD 17.260437 1157038 19970981.66 102.922445 101.60773 31-Oct-06 USD 17.354903 1156768 20075595.99 103.485941 103.088723 30-Oct-06 USD 17.261218 1156768 19967225.14 102.927439 102.806686 27-Oct-06 USD 17.395288 1156768 20122312.99 103.727068 102.200365 26-Oct-06 USD 17.282907 1156768 19992313.46 103.056834 103.774775 25-Oct-06 USD 17.253377 1156768 19958154.34 102.880928 102.744804 24-Oct-06 USD 17.175184 1156600 19864818.26 102.414626 101.978425 23-Oct-06 USD 17.291994 1149560 19878184.48 103.111097 102.695418 20-Oct-06 USD 17.037613 1149560 19585758.12 101.594126 101.722568 19-Oct-06 USD 17.044161 1149560 19593285.51 101.633481 101.531569 18-Oct-06 USD 17.048822 1149560 19598643.31 101.660911 101.19717 17-Oct-06 USD 17.022552 1149564 19568512.82 101.504682 101.724353 16-Oct-06 USD 17.299847 1149564 19887281.24 103.157608 102.79538 13-Oct-06 USD 17.214369 1149564 19789018.54 102.648373 102.77158 12-Oct-06 USD 17.015445 1149564 19560343.15 101.461749 102.255702 11-Oct-06 USD 16.992756 1149564 19534260.68 101.326986 100.633691 10-Oct-06 USD 16.943321 1150702 19496713.15 101.031821 100.753289 09-Oct-06 USD 16.942407 1150702 19495662.1 101.026454 100.621791 06-Oct-06 USD 16.862644 1150702 19403878.5 100.550612 100.252881 05-Oct-06 USD 16.87621 1150702 19419488.62 100.631708 100.523613 04-Oct-06 USD 16.621967 1050702 17464733.92 99.11593 100.030346 03-Oct-06 USD 16.339095 1051098 17173990.46 97.429015 97.59971 02-Oct-06 USD 16.547639 1051098 17393189.94 98.672287 97.154638 29-Sep-06 USD 16.648139 1051098 17498825.46 99.27126 98.42321 28-Sep-06 USD 16.536018 1051098 17380975.43 98.602817 98.867092 27-Sep-06 USD 16.63241 901098 14987430.94 99.177643 98.514843 26-Sep-06 USD 16.505156 901098 14872762.97 98.419159 98.724883 25-Sep-06 USD 16.297373 901098 14685530.33 97.180065 98.199485 22-Sep-06 USD 16.227141 901098 14622244.58 96.760872 96.533443 21-Sep-06 USD 16.50005 901098 14868161.91 98.388152 97.277212 20-Sep-06 USD 16.481435 901098 14851387.69 98.277242 97.900787 19-Sep-06 USD 16.206912 901098 14604016.26 96.640421 96.456091 18-Sep-06 USD 16.408458 901131 14786169.77 97.842545 97.116557 15-Sep-06 USD 16.355513 901131 14738459.85 97.526511 97.132623 14-Sep-06 USD 16.269583 901131 14661025.48 97.014296 96.748243 13-Sep-06 USD 16.209832 851131 13796690.85 96.657713 96.629835 12-Sep-06 USD 15.999686 851131 13617828.77 95.404904 96.139543 11-Sep-06 USD 15.684787 851131 13349808.57 93.527181 94.23728 08-Sep-06 USD 15.710134 851131 13371381.7 93.678043 93.697601 07-Sep-06 USD 15.712326 851131 13373247.78 93.691162 93.110322 06-Sep-06 USD 15.856588 851131 13496033.19 94.551611 93.548253 05-Sep-06 USD 15.951019 851131 13576406.58 95.11451 95.421955 04-Sep-06 USD 15.903764 851131 13536186.76 94.83306 94.575606 01-Sep-06 USD 15.887363 851131 13522227.2 94.735269 94.575844 31-Aug-06 USD 15.778689 851131 13429731.53 94.087099 93.996299 30-Aug-06 USD 15.781084 851131 13431769.62 94.101513 94.128392 29-Aug-06 USD 15.537093 851131 13224101.25 92.64656 93.63453 28-Aug-06 USD 15.663854 851131 13331992.11 93.402658 93.434605 25-Aug-06 USD 15.572411 851131 13254162.16 92.857051 92.685481 24-Aug-06 USD 15.494418 851131 13187779.39 92.391943 92.536132 23-Aug-06 USD 15.538887 851131 13225628.31 92.657293 92.251715 22-Aug-06 USD 15.764146 851131 13417353.72 94.000144 93.026425 21-Aug-06 USD 15.599934 851131 13277587.66 93.021031 92.888976 18-Aug-06 USD 15.668568 851131 13336004.07 93.430684 93.801729 17-Aug-06 USD 15.812542 851131 13458544.56 94.288749 93.63096 16-Aug-06 USD 15.472006 851132 13168719.26 92.258373 93.42092 15-Aug-06 USD 15.2475 851242 12979312.3 90.919697 91.300881 14-Aug-06 USD 15.11507 851242 12866582.04 90.130205 88.914871 11-Aug-06 USD 14.876088 851242 12663150.89 88.705066 88.463255 10-Aug-06 USD 14.892753 851242 12677336.96 88.804647 89.030899 09-Aug-06 USD 15.176635 851242 12918989.42 90.496925 88.397803 08-Aug-06 USD 14.985269 851242 12756090.38 89.356218 88.347822 07-Aug-06 USD 14.951906 851242 12727690.56 89.157056 88.902971 04-Aug-06 USD 15.1904 851242 12930706.19 90.579214 89.48073 03-Aug-06 USD 14.952507 851242 12728201.8 89.160634 89.882961 02-Aug-06 USD 14.999617 851242 12768303.92 89.441488 89.280805 01-Aug-06 USD 14.854195 852176 12658388.43 88.574478 88.356152 31-Jul-06 USD 15.101706 852176 12869311.19 90.050302 89.813344 28-Jul-06 USD 14.992491 852176 12776241.28 89.398883 89.86511 27-Jul-06 USD 14.970091 852176 12757152.58 89.265314 87.974748 26-Jul-06 USD 14.787344 852176 12601419.65 88.175295 88.531087 25-Jul-06 USD 14.789524 852176 12603277.24 88.188413 88.628669 24-Jul-06 USD 14.762821 852176 12580522.12 88.029203 88.201448 21-Jul-06 USD 14.561738 852176 12409163.55 86.830063 86.389033 20-Jul-06 USD 14.884648 852176 12684340.05 88.755485 87.28215 19-Jul-06 USD 14.856591 852176 12660430.21 88.588524 88.692931 18-Jul-06 USD 14.62294 852176 12461318.47 87.194993 87.606433 17-Jul-06 USD 14.73339 852176 12555441.55 87.853894 87.377948 14-Jul-06 USD 14.621511 852176 12460101.16 87.186645 87.001303 13-Jul-06 USD 14.957137 852176 12746113.17 89.187796 87.952732 12-Jul-06 USD 15.177381 852176 12933799.52 90.501425 89.339117 11-Jul-06 USD 15.149878 852176 12910362.04 90.337445 91.219364 10-Jul-06 USD 15.308839 852176 13045825.48 91.284951 90.495826 07-Jul-06 USD 15.459792 852176 13174464.12 92.18535 91.25804 06-Jul-06 USD 15.601337 852176 13295084.93 93.029101 92.319547 05-Jul-06 USD 15.52978 852176 13234105.61 92.602753 92.46235 04-Jul-06 USD 15.865424 852176 13520133.55 94.603905 94.384261 03-Jul-06 USD 15.83528 852176 13494445.6 94.424421 94.384249 30-Jun-06 USD 15.789659 852176 13455568.34 94.152513 93.728542 29-Jun-06 USD 15.486773 852176 13197456.29 92.346704 94.343193 28-Jun-06 USD 15.23253 852176 12980796.76 90.830331 91.528177 27-Jun-06 USD 15.38248 852176 13108580.14 91.724771 90.858785 26-Jun-06 USD 15.565168 852176 13264262.31 92.814198 92.594444 23-Jun-06 USD 15.514676 852176 13221234.38 92.51307 92.289796 22-Jun-06 USD 15.578447 852176 13275578.43 92.892909 92.494481 21-Jun-06 USD 15.780778 852176 13448000.29 94.099806 93.629175 20-Jun-06 USD 15.631175 852176 13320512.3 93.207751 92.127357 19-Jun-06 USD 15.626084 852154 13315829.6 93.17734 92.164248 16-Jun-06 USD 15.607652 852154 13300122.94 93.067623 92.991319 15-Jun-06 USD 15.515606 852154 13221685.54 92.518437 93.600614 14-Jun-06 USD 15.263425 852154 13006788.87 91.014586 91.05276 13-Jun-06 USD 15.27607 852154 13017564.12 91.090315 90.254845 12-Jun-06 USD 15.43103 852154 13149614.05 92.013973 90.46072 09-Jun-06 USD 15.681013 852154 13362637.88 93.504705 92.285036 08-Jun-06 USD 15.354094 852154 13084052.47 91.555423 92.914562 07-Jun-06 USD 15.865657 852154 13519982.68 94.606058 93.132932 06-Jun-06 USD 15.632857 852154 13321601.84 93.217888 93.738063 05-Jun-06 USD 16.05024 852154 13677276.39 95.706219 93.863611 02-Jun-06 USD 16.05211 852154 13678869.58 95.717549 95.969964 01-Jun-06 USD 15.967481 852154 13606752.89 95.213085 96.188334 31-May-06 USD 15.85632 852154 13512026.26 94.550007 93.987374 30-May-06 USD 15.840067 852154 13498176.09 94.453394 93.494106 29-May-06 USD 16.070045 852154 13694152.96 95.824271 95.581565 26-May-06 USD 16.068307 852154 13692672.29 95.814134 95.581419 25-May-06 USD 15.908115 852154 13556164.14 94.858873 95.183354 24-May-06 USD 15.74002 852124 13412448.88 93.856504 94.023075 23-May-06 USD 16.000817 850364 13606518.56 95.411636 93.358443 22-May-06 USD 15.800661 850364 13436313.61 94.218454 94.284286 19-May-06 USD 15.847699 850364 13476312.93 94.498712 95.253566 18-May-06 USD 16.064845 850364 13660965.46 95.793264 94.43542 17-May-06 USD 16.023489 850364 13625798.19 95.546995 95.137538 16-May-06 USD 16.18918 850364 13766695.54 96.535052 96.611985 15-May-06 USD 16.325033 850364 13882220.03 97.344818 97.271856 12-May-06 USD 16.389229 850364 13936810.49 97.727638 97.333143 11-May-06 USD 16.643075 850364 14152671.81 99.241626 98.62254 10-May-06 USD 17.033659 850364 14484810.54 101.570746 100.844326 09-May-06 USD 17.147384 850514 14584090.26 102.248731 101.817176 08-May-06 USD 17.149356 850514 14585767.08 102.260657 102.058752 05-May-06 USD 17.135176 852459 14607034.65 102.175983 101.976045 04-May-06 USD 17.052016 852459 14536144.1 101.679867 101.213831 03-May-06 USD 16.860073 3552459 59894718.22 100.535581 100.337373 02-May-06 USD 16.890768 3551548 59988374.55 100.718643 100.553364 28-Apr-06 USD 17.057219 3551548 60579530.24 101.710714 101.19479 27-Apr-06 USD 17.179296 3551548 61013093.84 102.438786 102.1724 26-Apr-06 USD 17.02483 3551527 60464142.8 101.517515 101.283447 25-Apr-06 USD 16.993846 3553172 60382056.33 101.332665 101.240011 24-Apr-06 USD 17.018709 3553172 60470400.58 101.481141 101.535734 21-Apr-06 USD 17.225373 3553172 61204713.08 102.713677 101.689247 20-Apr-06 USD 17.292189 3552945 61438197.33 103.112 102.872137 19-Apr-06 USD 17.282013 3573011 61748820.99 103.051178 103.177975 18-Apr-06 USD 17.060092 3561164 60753784.41 101.728006 102.737664 13-Apr-06 USD 17.186243 3561164 61203028.67 102.47993 101.870727 12-Apr-06 USD 17.052765 3561164 60727694.3 101.684477 101.435176 11-Apr-06 USD 17.055664 3561164 60738018.3 101.701769 101.414351 10-Apr-06 USD 17.24358 3561164 61407218.04 102.822202 102.274742 07-Apr-06 USD 17.273537 3561164 61513896.38 103.000493 102.522863 06-Apr-06 USD 17.360913 3561164 61825058.78 103.521652 103.485003 05-Apr-06 USD 17.180856 3561154 61183674.77 102.448327 103.100623 04-Apr-06 USD 17.152496 3560025 61063312.96 102.27898 102.137294 03-Apr-06 USD 17.203068 3560025 61243352.7 102.580704 101.555369 31-Mar-06 USD 17.087692 60025 1025688.7 101.892583 101.370319 30-Mar-06 USD 17.09082 60025 1025876.49 101.911068 101.669017 29-Mar-06 USD 16.835633 60025 1010558.9 100.389331 101.38103 28-Mar-06 USD 16.8388 60000 1010328 100.408412 99.547789 27-Mar-06 USD 16.7703 60000 1006218 100 100 iShares NASDAQ-100® UCITS ETF (DE) Fund Inception 27-Mar-2006 Month End Date Monthly Total (NAV) Return 31-Mar-06 -- 30-Apr-06 -0.178333 31-May-06 -7.040415 30-Jun-06 -0.420407 31-Jul-06 -4.356985 31-Aug-06 4.482825 30-Sep-06 5.51028 31-Oct-06 4.245303 30-Nov-06 3.048493 31-Dec-06 -1.060207 31-Jan-07 0.574714 28-Feb-07 -0.681679 31-Mar-07 -0.046903 30-Apr-07 6.783112 31-May-07 2.166905 30-Jun-07 1.025752 31-Jul-07 1.255664 31-Aug-07 0.679713 30-Sep-07 5.475759 31-Oct-07 6.084574 30-Nov-07 -5.606878 31-Dec-07 0.947052 31-Jan-08 -14.090286 29-Feb-08 -2.759763 31-Mar-08 0.955419 30-Apr-08 9.281445 31-May-08 4.513001 30-Jun-08 -8.661634 31-Jul-08 0.298321 31-Aug-08 0.619683 30-Sep-08 -17.077572 31-Oct-08 -14.320337 30-Nov-08 -11.466666 31-Dec-08 2.085338 31-Jan-09 -1.354627 28-Feb-09 -4.423356 31-Mar-09 9.361245 30-Apr-09 14.303228 31-May-09 0.032245 30-Jun-09 3.998965 31-Jul-09 9.733292 31-Aug-09 0.351191 30-Sep-09 5.219704 31-Oct-09 -1.510678 30-Nov-09 4.475513 31-Dec-09 6.567762 31-Jan-10 -5.833102 28-Feb-10 3.296997 31-Mar-10 8.117792 30-Apr-10 3.064755 31-May-10 -8.561163 30-Jun-10 -4.290269 31-Jul-10 4.709305 31-Aug-10 -4.437445 30-Sep-10 12.358111 31-Oct-10 6.76239 30-Nov-10 -0.274521 31-Dec-10 4.939431 31-Jan-11 2.294972 28-Feb-11 3.325305 31-Mar-11 -0.797779 30-Apr-11 3.27584 31-May-11 -1.988778 30-Jun-11 -1.124848 31-Jul-11 2.362117 31-Aug-11 -5.322772 30-Sep-11 -2.969006 31-Oct-11 8.697672 30-Nov-11 -3.498443 31-Dec-11 0.036908 31-Jan-12 7.422792 29-Feb-12 7.008073 31-Mar-12 4.939773 30-Apr-12 -1.244998 31-May-12 -7.441374 30-Jun-12 3.177566 31-Jul-12 2.085814 31-Aug-12 4.807345 30-Sep-12 0.790921 31-Oct-12 -5.441709 30-Nov-12 1.197535 31-Dec-12 -1.796077 31-Jan-13 4.16275 28-Feb-13 0.789671 31-Mar-13 2.207114 30-Apr-13 2.353743 31-May-13 5.053081 30-Jun-13 -3.507191 31-Jul-13 6.395409 31-Aug-13 -0.614543 30-Sep-13 4.696162 31-Oct-13 4.95959 30-Nov-13 3.423773 31-Dec-13 2.361314 31-Jan-14 -1.345666 28-Feb-14 5.06252 31-Mar-14 -2.672247 30-Apr-14 -0.371047 31-May-14 4.414825 30-Jun-14 3.034771 31-Jul-14 1.125753 31-Aug-14 5.002002 30-Sep-14 -0.793437 31-Oct-14 2.656 30-Nov-14 4.414623 31-Dec-14 -1.281777 31-Jan-15 -3.10782 28-Feb-15 7.111237 31-Mar-15 -2.357203 30-Apr-15 1.844903 31-May-15 2.220887 30-Jun-15 -2.434712 31-Jul-15 4.356111 31-Aug-15 -6.733594 30-Sep-15 -2.180732 31-Oct-15 11.18913 30-Nov-15 0.477431 31-Dec-15 -0.269912 31-Jan-16 -8.003612 29-Feb-16 -1.690747 31-Mar-16 6.716351 30-Apr-16 -3.140782 31-May-16 4.342649 30-Jun-16 -2.342364 31-Jul-16 7.084017 31-Aug-16 0.984078 30-Sep-16 2.198909 31-Oct-16 -1.523058 30-Nov-16 0.332802 31-Dec-16 1.115196 31-Jan-17 5.18426 28-Feb-17 4.275534 31-Mar-17 2.034822 30-Apr-17 2.712501 31-May-17 3.773585 30-Jun-17 -2.429783 31-Jul-17 4.126522 31-Aug-17 1.937849 30-Sep-17 -0.1359 31-Oct-17 4.140182 30-Nov-17 2.325965 31-Dec-17 0.483452 31-Jan-18 8.660787 28-Feb-18 -1.287173 31-Mar-18 -3.956835 30-Apr-18 0.374532 31-May-18 5.581468 30-Jun-18 1.049233 31-Jul-18 2.713348 31-Aug-18 5.922454 30-Sep-18 -0.325584 31-Oct-18 -8.656013 30-Nov-18 -0.162051 31-Dec-18 -9.51462 31-Jan-19 9.893878 28-Feb-19 2.852474 31-Mar-19 3.995146 30-Apr-19 5.452017 31-May-19 -8.309153 30-Jun-19 7.646978 31-Jul-19 2.31593 31-Aug-19 -1.936412 30-Sep-19 0.78848 31-Oct-19 4.330552 30-Nov-19 4.023864 31-Dec-19 3.948797 31-Jan-20 2.961222 29-Feb-20 -5.832002 31-Mar-20 -7.604985 30-Apr-20 15.182558 31-May-20 6.237172 30-Jun-20 6.31502 31-Jul-20 7.360971 31-Aug-20 11.094368 30-Sep-20 -5.705324 31-Oct-20 -3.191585 30-Nov-20 11.041976 31-Dec-20 5.047175 31-Jan-21 0.286761 28-Feb-21 -0.087371 31-Mar-21 1.431085 30-Apr-21 5.87451 31-May-21 -1.222313 30-Jun-21 6.357424 31-Jul-21 2.781307 31-Aug-21 4.18956 30-Sep-21 -5.715227 31-Oct-21 7.893449 30-Nov-21 1.833852 31-Dec-21 1.153621 31-Jan-22 -8.524693 28-Feb-22 -4.587345 31-Mar-22 4.238695 30-Apr-22 -13.371853 31-May-22 -1.597657 30-Jun-22 -8.98401 31-Jul-22 12.560756 31-Aug-22 -5.170513 30-Sep-22 -10.585675 31-Oct-22 3.967535 30-Nov-22 5.54294 31-Dec-22 -9.047303 31-Jan-23 10.622283 28-Feb-23 -0.429405 31-Mar-23 9.483784 30-Apr-23 0.489783 31-May-23 7.665438 30-Jun-23 6.504108 31-Jul-23 3.800362 31-Aug-23 -1.564637 30-Sep-23 -5.059217 31-Oct-23 -2.073446 30-Nov-23 10.745462 31-Dec-23 5.493481 31-Jan-24 1.848101 29-Feb-24 5.346586 Ex-Date Payable Date Total Distribution 15-Mar-24 15-Mar-24 0.194323 15-Dec-23 15-Dec-23 0.083012 15-Sep-23 15-Sep-23 0 15-Jun-23 15-Jun-23 0.320127 15-Mar-23 15-Mar-23 0.107694 15-Dec-22 15-Dec-22 0.095511 15-Sep-22 15-Sep-22 0.021011 15-Jun-22 15-Jun-22 0.20283 15-Mar-22 15-Mar-22 0.053143 15-Dec-21 15-Dec-21 0.012595 15-Jun-21 15-Jun-21 0.152388 15-Mar-21 15-Mar-21 0.089763 15-Dec-20 15-Dec-20 0.062765 15-Sep-20 15-Sep-20 0 15-Jun-20 15-Jun-20 0.147366 16-Mar-20 16-Mar-20 0.089072 16-Dec-19 16-Dec-19 0.084159 16-Sep-19 16-Sep-19 0.03143 17-Jun-19 17-Jun-19 0.133326 15-Mar-19 15-Mar-19 0.094061 17-Dec-18 17-Dec-18 0.074347 17-Sep-18 17-Sep-18 0.024173 15-Jun-18 15-Jun-18 0.074994 02-Jan-18 02-Jan-18 0.037752 15-Dec-17 15-Dec-17 0.089799 15-Sep-17 15-Sep-17 0.100457 15-Jun-17 15-Jun-17 0.26723 27-Apr-17 27-Apr-17 0.4909 15-Mar-17 15-Mar-17 0.120692 15-Dec-16 15-Dec-16 0.105599 15-Sep-16 15-Sep-16 0.101995 15-Jun-16 15-Jun-16 0.125786 15-Mar-16 15-Mar-16 0.094447 15-Dec-15 15-Dec-15 0.076947 15-Sep-15 15-Sep-15 0.081347 15-Jun-15 15-Jun-15 0.21462 16-Mar-15 16-Mar-15 0.04161 15-Dec-14 15-Dec-14 0.025497 15-Sep-14 15-Sep-14 0.029482 16-Jun-14 16-Jun-14 0.33 17-Mar-14 17-Mar-14 0.055831 16-Dec-13 16-Dec-13 0.040188 16-Sep-13 16-Sep-13 0.038869 17-Jun-13 17-Jun-13 0.222962 15-Mar-13 15-Mar-13 0 17-Dec-12 17-Dec-12 0 17-Sep-12 17-Sep-12 0 15-Jun-12 15-Jun-12 0.1733 15-Mar-12 15-Mar-12 0 15-Dec-11 15-Dec-11 0 15-Sep-11 15-Sep-11 0 15-Jun-11 15-Jun-11 0.0356 15-Dec-10 15-Dec-10 0 15-Sep-10 15-Sep-10 0 15-Jun-10 15-Jun-10 0.025 15-Mar-10 15-Mar-10 0 17-Dec-09 17-Dec-09 -- 15-Jun-09 15-Jun-09 0.0224000000511748 16-Mar-09 16-Mar-09 0 16-Jun-08 16-Jun-08 0.0398 15-Jun-07 15-Jun-07 0.0135999999999999 16-Jun-06 16-Jun-06 0