27-Mar-2024
iShares NASDAQ-100® UCITS ETF (DE)
Inception Date
27-Mar-06
Fund Holdings as of
27-Mar-24
Number of Securities
101.00
Shares Outstanding
23,400,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
MSFT
MICROSOFT CORP
Information Technology
Equity
363502339.35
8.73833
363502339.35
862545
421.43
United States
NASDAQ
USD
AAPL
APPLE INC
Information Technology
Equity
310664240.85
7.46814
310664240.85
1792535
173.31
United States
NASDAQ
USD
NVDA
NVIDIA CORP
Information Technology
Equity
261911817.5
6.29617
261911817.5
290207
902.5
United States
NASDAQ
USD
AMZN
AMAZON COM INC
Consumer Discretionary
Equity
216838114.85
5.21263
216838114.85
1205795
179.83
United States
NASDAQ
USD
META
META PLATFORMS INC CLASS A
Communication
Equity
200652848.7
4.82355
200652848.7
406295
493.86
United States
NASDAQ
USD
AVGO
BROADCOM INC
Information Technology
Equity
183230939.85
4.40474
183230939.85
138945
1318.73
United States
NASDAQ
USD
GOOGL
ALPHABET INC CLASS A
Communication
Equity
103206395.25
2.48101
103206395.25
684075
150.87
United States
NASDAQ
USD
TSLA
TESLA INC
Consumer Discretionary
Equity
100632688.17
2.41914
100632688.17
559599
179.83
United States
NASDAQ
USD
GOOG
ALPHABET INC CLASS C
Communication
Equity
100022861.7
2.40448
100022861.7
658305
151.94
United States
NASDAQ
USD
COST
COSTCO WHOLESALE CORP
Consumer Staples
Equity
97396655.28
2.34134
97396655.28
133041
732.08
United States
NASDAQ
USD
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
87003093.86
2.09149
87003093.86
484454
179.59
United States
NASDAQ
USD
NFLX
NETFLIX INC
Communication
Equity
79606744.56
1.91369
79606744.56
129752
613.53
United States
NASDAQ
USD
PEP
PEPSICO INC
Consumer Staples
Equity
71526287.73
1.71944
71526287.73
412089
173.57
United States
NASDAQ
USD
ADBE
ADOBE INC
Information Technology
Equity
68356792.4
1.64325
68356792.4
135521
504.4
United States
NASDAQ
USD
LIN
LINDE PLC
Materials
Equity
67318483.47
1.61829
67318483.47
144389
466.23
United States
NASDAQ
USD
CSCO
CISCO SYSTEMS INC
Information Technology
Equity
60423268.5
1.45253
60423268.5
1214050
49.77
United States
NASDAQ
USD
TMUS
T MOBILE US INC
Communication
Equity
57651744.53
1.38591
57651744.53
355853
162.01
United States
NASDAQ
USD
QCOM
QUALCOMM INC
Information Technology
Equity
56591743.65
1.36042
56591743.65
334605
169.13
United States
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
55485609.51
1.33383
55485609.51
1267663
43.77
United States
NASDAQ
USD
INTU
INTUIT INC
Information Technology
Equity
54458479.3
1.30914
54458479.3
83945
648.74
United States
NASDAQ
USD
AMAT
APPLIED MATERIAL INC
Information Technology
Equity
51817792
1.24566
51817792
249124
208
United States
NASDAQ
USD
CMCSA
COMCAST CORP CLASS A
Communication
Equity
51168581.31
1.23006
51168581.31
1188033
43.07
United States
NASDAQ
USD
TXN
TEXAS INSTRUMENT INC
Information Technology
Equity
47129202.36
1.13295
47129202.36
272628
172.87
United States
NASDAQ
USD
AMGN
AMGEN INC
Health Care
Equity
46003256.6
1.10588
46003256.6
160682
286.3
United States
NASDAQ
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
42264963.6
1.01602
42264963.6
105636
400.1
United States
NASDAQ
USD
HON
HONEYWELL INTERNATIONAL INC
Industrials
Equity
40111325.33
0.96425
40111325.33
195541
205.13
United States
NASDAQ
USD
MU
MICRON TECHNOLOGY INC
Information Technology
Equity
39469365
0.94881
39469365
330980
119.25
United States
NASDAQ
USD
LRCX
LAM RESEARCH CORP
Information Technology
Equity
37958556.36
0.9125
37958556.36
39308
965.67
United States
NASDAQ
USD
BKNG
BOOKING HOLDINGS INC
Consumer Discretionary
Equity
37635007.5
0.90472
37635007.5
10245
3673.5
United States
NASDAQ
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
32320182.04
0.77695
32320182.04
77447
417.32
United States
NASDAQ
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
31334210.1
0.75325
31334210.1
32427
966.3
United States
NASDAQ
USD
SBUX
STARBUCKS CORP
Consumer Discretionary
Equity
31060864.5
0.74668
31060864.5
339463
91.5
United States
NASDAQ
USD
ADP
AUTOMATIC DATA PROCESSING INC
Industrials
Equity
30585812.78
0.73526
30585812.78
123166
248.33
United States
NASDAQ
USD
ADI
ANALOG DEVICES INC
Information Technology
Equity
28745464.38
0.69102
28745464.38
148686
193.33
United States
NASDAQ
USD
MDLZ
MONDELEZ INTERNATIONAL INC CLASS A
Consumer Staples
Equity
28300000.9
0.68031
28300000.9
403709
70.1
United States
NASDAQ
USD
KLAC
KLA CORP
Information Technology
Equity
28255987.89
0.67925
28255987.89
40547
696.87
United States
NASDAQ
USD
PANW
PALO ALTO NETWORKS INC
Information Technology
Equity
27343655.24
0.65732
27343655.24
96874
282.26
United States
NASDAQ
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
27270330.15
0.65556
27270330.15
373515
73.01
United States
NASDAQ
USD
SNPS
SYNOPSYS INC
Information Technology
Equity
26223308.95
0.63039
26223308.95
45737
573.35
United States
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Information Technology
Equity
25412816.16
0.61091
25412816.16
81624
311.34
United States
NASDAQ
USD
ASML
ASML HOLDING ADR REPRESENTING NV
Information Technology
Equity
25221988.95
0.60632
25221988.95
25895
974.01
Netherlands
NASDAQ
USD
PDD
PDD HOLDINGS ADS INC
Consumer Discretionary
Equity
23362564.92
0.56162
23362564.92
200262
116.66
China
NASDAQ
USD
MELI
MERCADOLIBRE INC
Consumer Discretionary
Equity
23144280
0.55637
23144280
15200
1522.65
United States
NASDAQ
USD
MAR
MARRIOTT INTERNATIONAL INC CLASS A
Consumer Discretionary
Equity
22007740.2
0.52905
22007740.2
86795
253.56
United States
NASDAQ
USD
CRWD
CROWDSTRIKE HOLDINGS INC CLASS A
Information Technology
Equity
21993240.25
0.5287
21993240.25
68249
322.25
United States
NASDAQ
USD
ABNB
AIRBNB INC CLASS A
Consumer Discretionary
Equity
21912369.57
0.52676
21912369.57
131677
166.41
United States
NASDAQ
USD
CSX
CSX CORP
Industrials
Equity
21639779.16
0.5202
21639779.16
587399
36.84
United States
NASDAQ
USD
PYPL
PAYPAL HOLDINGS INC
Financials
Equity
21391337.52
0.51423
21391337.52
321336
66.57
United States
NASDAQ
USD
CTAS
CINTAS CORP
Industrials
Equity
20839342.16
0.50096
20839342.16
30394
685.64
United States
NASDAQ
USD
ORLY
OREILLY AUTOMOTIVE INC
Consumer Discretionary
Equity
20099839.52
0.48319
20099839.52
17701
1135.52
United States
NASDAQ
USD
PCAR
PACCAR INC
Industrials
Equity
19549430.04
0.46995
19549430.04
157074
124.46
United States
NASDAQ
USD
NXPI
NXP SEMICONDUCTORS NV
Information Technology
Equity
18872617.92
0.45368
18872617.92
76893
245.44
United States
NASDAQ
USD
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
18742679.69
0.45056
18742679.69
259199
72.31
United States
NASDAQ
USD
MNST
MONSTER BEVERAGE CORP
Consumer Staples
Equity
18470932.8
0.44403
18470932.8
312009
59.2
United States
NASDAQ
USD
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
17942967.84
0.43134
17942967.84
32088
559.18
United States
NASDAQ
USD
CEG
CONSTELLATION ENERGY CORP
Utilities
Equity
17554381.05
0.42199
17554381.05
94945
184.89
United States
NASDAQ
USD
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
17146123.68
0.41218
17146123.68
62664
273.62
United States
NASDAQ
USD
ADSK
AUTODESK INC
Information Technology
Equity
16737832.89
0.40237
16737832.89
64137
260.97
United States
NASDAQ
USD
CPRT
COPART INC
Industrials
Equity
16500632.04
0.39666
16500632.04
288271
57.24
United States
NASDAQ
USD
DXCM
DEXCOM INC
Health Care
Equity
16122074.76
0.38756
16122074.76
115587
139.48
United States
NASDAQ
USD
DASH
DOORDASH INC CLASS A
Consumer Discretionary
Equity
15598862.72
0.37499
15598862.72
112319
138.88
United States
NASDAQ
USD
FTNT
FORTINET INC
Information Technology
Equity
15389761.52
0.36996
15389761.52
228776
67.27
United States
NASDAQ
USD
ROST
ROSS STORES INC
Consumer Discretionary
Equity
14857505.79
0.35716
14857505.79
100941
147.19
United States
NASDAQ
USD
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
14450742.18
0.34739
14450742.18
162022
89.19
United States
NASDAQ
USD
LULU
LULULEMON ATHLETICA INC
Consumer Discretionary
Equity
14137787.46
0.33986
14137787.46
36301
389.46
United States
NASDAQ
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Industrials
Equity
13964864.4
0.33571
13964864.4
32632
427.95
United States
NASDAQ
USD
IDXX
IDEXX LABORATORIES INC
Health Care
Equity
13441767.84
0.32313
13441767.84
24912
539.57
United States
NASDAQ
USD
AEP
AMERICAN ELECTRIC POWER INC
Utilities
Equity
13378387.2
0.32161
13378387.2
157764
84.8
United States
NASDAQ
USD
KHC
KRAFT HEINZ
Consumer Staples
Equity
13286618.54
0.3194
13286618.54
363718
36.53
United States
NASDAQ
USD
FAST
FASTENAL
Industrials
Equity
13252360.8
0.31858
13252360.8
171485
77.28
United States
NASDAQ
USD
PAYX
PAYCHEX INC
Industrials
Equity
13162549.71
0.31642
13162549.71
108307
121.53
United States
NASDAQ
USD
CHTR
CHARTER COMMUNICATIONS INC CLASS A
Communication
Equity
12780012.42
0.30722
12780012.42
43542
293.51
United States
NASDAQ
USD
KDP
KEURIG DR PEPPER INC
Consumer Staples
Equity
12726510.65
0.30594
12726510.65
416035
30.59
United States
NASDAQ
USD
MRNA
MODERNA INC
Health Care
Equity
12647514.76
0.30404
12647514.76
114364
110.59
United States
NASDAQ
USD
GEHC
GE HEALTHCARE TECHNOLOGIES INC
Health Care
Equity
12329843.68
0.2964
12329843.68
136528
90.31
United States
NASDAQ
USD
AZN
ASTRAZENECA ADR REPRESENTING .5 PL
Health Care
Equity
11917445.14
0.28649
11917445.14
174589
68.26
United Kingdom
NASDAQ
USD
CSGP
COSTAR GROUP INC
Real Estate
Equity
11770785.04
0.28296
11770785.04
122332
96.22
United States
NASDAQ
USD
TTD
TRADE DESK INC CLASS A
Communication
Equity
11636255.88
0.27973
11636255.88
133428
87.21
United States
NASDAQ
USD
DDOG
DATADOG INC CLASS A
Information Technology
Equity
11307093.48
0.27181
11307093.48
91548
123.51
United States
NASDAQ
USD
EXC
EXELON CORP
Utilities
Equity
11129013.35
0.26753
11129013.35
298285
37.31
United States
NASDAQ
USD
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS COR
Information Technology
Equity
10988962.92
0.26417
10988962.92
149266
73.62
United States
NASDAQ
USD
EA
ELECTRONIC ARTS INC
Communication
Equity
10570567.33
0.25411
10570567.33
80159
131.87
United States
NASDAQ
USD
FANG
DIAMONDBACK ENERGY INC
Energy
Equity
10514944.59
0.25277
10514944.59
53503
196.53
United States
NASDAQ
USD
CDW
CDW CORP
Information Technology
Equity
10340587
0.24858
10340587
40100
257.87
United States
NASDAQ
USD
VRSK
VERISK ANALYTICS INC
Industrials
Equity
10057118.56
0.24177
10057118.56
42992
233.93
United States
NASDAQ
USD
BKR
BAKER HUGHES CLASS A
Energy
Equity
9929978.1
0.23871
9929978.1
300090
33.09
United States
NASDAQ
USD
CCEP
COCA COLA EUROPACIFIC PARTNERS PLC
Consumer Staples
Equity
9774979.5
0.23498
9774979.5
136713
71.5
Netherlands
NASDAQ
USD
ON
ON SEMICONDUCTOR CORP
Information Technology
Equity
9687455.64
0.23288
9687455.64
128124
75.61
United States
NASDAQ
USD
BIIB
BIOGEN INC
Health Care
Equity
9378771.68
0.22546
9378771.68
43352
216.34
United States
NASDAQ
USD
ANSS
ANSYS INC
Information Technology
Equity
9156125.88
0.22011
9156125.88
26316
347.93
United States
NASDAQ
USD
TEAM
ATLASSIAN CORP CLASS A
Information Technology
Equity
9070240.68
0.21804
9070240.68
46962
193.14
United States
NASDAQ
USD
XEL
XCEL ENERGY INC
Utilities
Equity
8926150.22
0.21458
8926150.22
167219
53.38
United States
NASDAQ
USD
DLTR
DOLLAR TREE INC
Consumer Staples
Equity
8621377.5
0.20725
8621377.5
65067
132.5
United States
NASDAQ
USD
ZS
ZSCALER INC
Information Technology
Equity
8576774.92
0.20618
8576774.92
44329
193.48
United States
NASDAQ
USD
GFS
GLOBALFOUNDRIES INC
Information Technology
Equity
8468511.38
0.20358
8468511.38
163706
51.73
United States
NASDAQ
USD
MDB
MONGODB INC CLASS A
Information Technology
Equity
7754744.4
0.18642
7754744.4
21613
358.8
United States
NASDAQ
USD
USD
USD CASH
Cash and/or Derivatives
Cash
7715398.21
0.18547
7715398.21
7715398
100
United States
--
USD
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
Communication
Equity
7572256.8
0.18203
7572256.8
51540
146.92
United States
NASDAQ
USD
ILMN
ILLUMINA INC
Health Care
Equity
6675361.8
0.16047
6675361.8
48135
138.68
United States
NASDAQ
USD
WBD
WARNER BROS. DISCOVERY INC SERIES
Communication
Equity
6386567.04
0.15353
6386567.04
739186
8.64
United States
NASDAQ
USD
WBA
WALGREEN BOOTS ALLIANCE INC
Consumer Staples
Equity
5506315.12
0.13237
5506315.12
261956
21.02
United States
NASDAQ
USD
SIRI
SIRIUS XM HOLDINGS INC
Communication
Equity
4540040.7
0.10914
4540040.7
1164113
3.9
United States
NASDAQ
USD
MLIFT
CASH COLLATERAL USD MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
340000
0.00817
340000
340000
100
United States
--
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
9332.09
0.00022
9332.09
8624
108.21
European Union
--
EUR
MARGIN_USD
FUTURES USD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
United States
--
USD
NQM4
NASDAQ 100 E-MINI JUN 24
Cash and/or Derivatives
Futures
0
0
7031425
19
18503.75
--
Index And Options Market
USD
iShares NASDAQ-100® UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of 100 of the largest non-financial companies listed on the NASDAQ Stock Market.
Net Assets of Fund
USD 4,153,835,562
Fund Launch Date
27-Mar-06
Base Currency
USD
Asset Class
Equity
Benchmark Index
NASDAQ-100® Index
SFDR Classification
Other
Shares Outstanding
23,400,000
Total Expense Ratio
0.31%
ISIN
DE000A0F5UF5
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
BlackRock Asset Management Deutschland AG
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
30 April
Bloomberg Ticker
NDXEX GY
Creation Price
181.33
Cancellation Price
175.99
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
27-Mar-24
USD
177.7688
23400000
4159791080.08
1164.501106
1163.798115
26-Mar-24
USD
177.0792
23400000
4143652322.98
1159.983778
1159.271309
25-Mar-24
USD
177.7275
23400000
4158824666.74
1164.230564
1163.50637
22-Mar-24
USD
178.3387
23400000
4173125054.31
1168.234321
1167.477368
21-Mar-24
USD
178.1549
23400000
4168824721.17
1167.030312
1166.263575
20-Mar-24
USD
177.3759
23400000
4150595952.06
1161.927356
1161.153726
19-Mar-24
USD
175.3316
23400000
4102759363.84
1148.535863
1147.762217
18-Mar-24
USD
174.8742
23400000
4092057186.79
1145.539596
1144.758028
15-Mar-24
USD
173.1605
23400000
4051955107.02
1134.313748
1133.507328
14-Mar-24
USD
175.3644
23400000
4103527522.22
1147.477782
1146.654755
13-Mar-24
USD
175.8754
23400000
4115485431.49
1150.821455
1149.98408
12-Mar-24
USD
177.3429
23350000
4140956323.44
1160.423881
1159.572161
11-Mar-24
USD
174.7402
23350000
4080184493.37
1143.393398
1142.536323
08-Mar-24
USD
175.3947
23250000
4077925907.78
1147.676047
1146.785295
07-Mar-24
USD
178.1158
23250000
4141192982.64
1165.481268
1164.576503
06-Mar-24
USD
175.3755
23250000
4077480642.3
1147.550414
1146.6423
05-Mar-24
USD
174.2123
23250000
4050435714.94
1139.939142
1139.024103
04-Mar-24
USD
177.4111
23250000
4124808084.29
1160.87014
1159.931461
01-Mar-24
USD
178.1468
23250000
4141912824.12
1165.684113
1164.734963
29-Feb-24
USD
175.6254
23250000
4083291168.6
1149.185607
1148.227052
28-Feb-24
USD
173.9509
23250000
4044357611.59
1138.2287
1137.261523
27-Feb-24
USD
174.8817
23250000
4065999090.76
1144.319288
1143.336488
26-Feb-24
USD
174.5154
23250000
4057482765.89
1141.922444
1140.934033
23-Feb-24
USD
174.5619
23250000
4058565052.56
1142.226711
1141.206165
22-Feb-24
USD
175.2147
23250000
4073742520.74
1146.498237
1145.469682
21-Feb-24
USD
170.0933
23250000
3954670018.27
1112.986916
1111.971074
20-Feb-24
USD
170.7385
23200000
3961133738.53
1117.208711
1116.179389
16-Feb-24
USD
172.1047
23200000
3992828200.13
1126.148292
1125.078013
15-Feb-24
USD
173.6571
23200000
4028844342.29
1136.306251
1135.217894
14-Feb-24
USD
173.2755
23150000
4011327474.58
1133.809294
1132.71139
13-Feb-24
USD
171.2395
23150000
3964195575.73
1120.48695
1119.387828
12-Feb-24
USD
173.9867
23100000
4019093041.05
1138.462953
1137.338136
09-Feb-24
USD
174.7615
23100000
4036990619.67
1143.532772
1142.377985
08-Feb-24
USD
173.0071
23100000
3996462908.54
1132.053048
1130.893451
07-Feb-24
USD
172.7243
23100000
3989931264.29
1130.202577
1129.034696
06-Feb-24
USD
170.9523
23100000
3948997453.84
1118.607688
1117.439954
05-Feb-24
USD
171.3408
23100000
3957972504.66
1121.149796
1119.971286
02-Feb-24
USD
171.6327
23000000
3947552173.68
1123.059811
1121.851277
01-Feb-24
USD
168.732
23000000
3880836863.28
1104.079398
1102.900888
31-Jan-24
USD
166.712
23000000
3834375311.12
1090.861749
1089.681657
30-Jan-24
USD
170.0137
22950000
3901815379.57
1112.466062
1111.253753
29-Jan-24
USD
171.1673
22900000
3919732138.78
1120.014517
1118.7852
26-Jan-24
USD
169.4666
22850000
3872312483.47
1108.886173
1107.641977
25-Jan-24
USD
170.4023
22850000
3893692541.34
1115.008823
1113.744391
24-Jan-24
USD
170.2319
22850000
3889798786.35
1113.89383
1112.61967
23-Jan-24
USD
169.3088
22850000
3868705000.64
1107.853626
1106.57359
22-Jan-24
USD
168.5921
22850000
3852330161.76
1103.163978
1101.879698
19-Jan-24
USD
168.4369
22750000
3831938377.95
1102.148443
1100.838548
18-Jan-24
USD
165.2118
22750000
3758569091.24
1081.045354
1079.747761
17-Jan-24
USD
162.8206
22750000
3704168783.33
1065.398798
1064.106288
16-Jan-24
USD
163.7407
22750000
3725100102.2
1071.419372
1070.110223
12-Jan-24
USD
163.7677
22600000
3701149710.11
1071.596044
1070.250654
11-Jan-24
USD
163.6526
22600000
3698548288.11
1070.842899
1069.485771
10-Jan-24
USD
163.3834
22600000
3692465132.56
1069.081419
1067.714694
09-Jan-24
USD
162.2725
22600000
3667359261.53
1061.812366
1060.444824
08-Jan-24
USD
161.9913
22400000
3628605503.22
1059.972364
1058.596803
05-Jan-24
USD
158.6495
22400000
3553747714.67
1038.105661
1036.727318
04-Jan-24
USD
158.4182
22450000
3556488001.99
1036.592175
1035.203528
03-Jan-24
USD
159.2579
22450000
3575339892.7
1042.08666
1040.680673
02-Jan-24
USD
160.9493
22450000
3613311252.58
1053.154151
1051.739909
29-Dec-23
USD
163.6869
22450000
3674770901.31
1071.067338
1069.596396
28-Dec-23
USD
164.3921
22450000
3690602128.09
1075.681737
1074.20021
27-Dec-23
USD
164.47
22500000
3700574467.38
1076.191467
1074.695138
22-Dec-23
USD
163.2413
22500000
3672928916.62
1068.151603
1066.621308
21-Dec-23
USD
163.048
22500000
3668579581.43
1066.886765
1065.350111
20-Dec-23
USD
161.073
22500000
3624143047.13
1053.963569
1052.428516
19-Dec-23
USD
163.581
22500000
3680571454.28
1070.374393
1068.811562
18-Dec-23
USD
162.7619
22550000
3670281551.14
1065.014701
1063.449859
15-Dec-23
USD
161.7319
22550000
3647054249.19
1058.275009
1056.689236
14-Dec-23
USD
160.9835
22550000
3630177756.99
1052.834755
1051.246606
13-Dec-23
USD
161.2203
22550000
3635517749.78
1054.383431
1052.791564
12-Dec-23
USD
159.1969
22550000
3589889475.23
1041.150362
1039.562211
11-Dec-23
USD
157.9039
22550000
3560732463.74
1032.69412
1031.109363
08-Dec-23
USD
156.5742
22500000
3522918905.41
1023.99786
1022.398244
07-Dec-23
USD
155.9701
22550000
3517125715.85
1020.047036
1018.444502
06-Dec-23
USD
153.6855
22550000
3465608740.19
1005.105714
1003.510493
05-Dec-23
USD
154.5598
22550000
3485324093.5
1010.823651
1009.209455
04-Dec-23
USD
154.1909
22500000
3469294674.05
1008.411039
1006.791795
01-Dec-23
USD
155.7291
22450000
3496117463.59
1018.470892
1016.822218
30-Nov-23
USD
155.2431
22450000
3485208239.96
1015.292444
1013.63839
29-Nov-23
USD
155.6038
22450000
3493304627.87
1017.651428
1015.98561
28-Nov-23
USD
155.8175
22450000
3498102607.09
1019.04903
1017.373045
27-Nov-23
USD
155.3472
22400000
3479777286.69
1015.97326
1014.291518
24-Nov-23
USD
155.5458
22400000
3484226328.38
1017.272107
1015.564462
22-Nov-23
USD
155.7371
22400000
3488510121.01
1018.523212
1016.795481
21-Nov-23
USD
155.077
22400000
3473725243.2
1014.206148
1012.474206
20-Nov-23
USD
155.9842
22400000
3494047005.85
1020.139251
1018.389439
17-Nov-23
USD
154.1469
22350000
3445183943.71
1008.123278
1006.36735
16-Nov-23
USD
154.1014
22350000
3444166484.79
1007.825707
1006.061052
15-Nov-23
USD
153.9366
22250000
3425088927.25
1006.747913
1004.974891
14-Nov-23
USD
153.8643
22250000
3423480574.76
1006.275069
1004.494554
13-Nov-23
USD
150.652
22250000
3352005933.61
985.266574
983.50471
10-Nov-23
USD
151.0998
22250000
3361969875.56
988.195194
986.406056
09-Nov-23
USD
147.7674
22250000
3287825721.2
966.401242
964.634668
08-Nov-23
USD
148.9719
22250000
3314624022.07
974.278692
972.491413
07-Nov-23
USD
148.8051
22250000
3310914224.75
973.187818
971.397675
06-Nov-23
USD
147.4342
22150000
3265667204.29
964.222109
962.437383
03-Nov-23
USD
146.893
22100000
3246335122.73
960.682652
958.881558
02-Nov-23
USD
145.1426
22100000
3207650889.5
949.235007
947.4429
01-Nov-23
USD
142.6615
22100000
3152818630.37
933.008572
931.247157
31-Oct-23
USD
140.1801
22100000
3097980778.26
916.780175
915.039051
30-Oct-23
USD
139.4588
22150000
3089013156.37
912.062861
910.322438
27-Oct-23
USD
137.9436
22200000
3062348417.83
902.153428
900.408058
26-Oct-23
USD
137.2561
22600000
3101986874.08
897.657166
895.909468
25-Oct-23
USD
139.9031
22600000
3161810630.23
914.96859
913.184848
24-Oct-23
USD
143.445
22600000
3241856553.32
938.132675
936.299565
23-Oct-23
USD
142.0749
22600000
3210892369.89
929.172198
927.346355
20-Oct-23
USD
141.6508
22600000
3201308507.28
926.398577
924.554233
19-Oct-23
USD
143.8135
22750000
3271756657.25
940.542671
938.666178
18-Oct-23
USD
145.0416
22750000
3299696122.85
948.574465
946.674279
17-Oct-23
USD
147.1123
22750000
3346805720.43
962.116878
960.18315
16-Oct-23
USD
147.6066
22750000
3358050579.6
965.349608
963.403667
13-Oct-23
USD
145.8829
22750000
3318834972.66
954.076581
952.125768
12-Oct-23
USD
147.7223
22750000
3360682372.88
966.106288
964.125485
11-Oct-23
USD
148.2775
22750000
3373313754.2
969.737305
967.745746
10-Oct-23
USD
147.2128
22750000
3349091302.23
962.774149
960.786873
09-Oct-23
USD
146.3934
22750000
3330449306.47
957.41526
955.430027
06-Oct-23
USD
145.6781
22750000
3314177315.07
952.737186
950.736858
05-Oct-23
USD
143.2464
22750000
3258854995.71
936.833828
934.854702
04-Oct-23
USD
143.7605
22600000
3248987164.9
940.19605
938.204573
02-Oct-23
USD
144.3341
22550000
3254733805.09
943.947404
941.93714
29-Sep-23
USD
143.1482
22550000
3227992728.25
936.191598
934.171528
28-Sep-23
USD
143.0279
22550000
3225279783.72
935.404834
933.379358
27-Sep-23
USD
141.829
22550000
3198244287.7
927.564008
925.546522
26-Sep-23
USD
141.4964
22500000
3183670105.11
925.388799
923.367048
25-Sep-23
USD
143.6672
22500000
3232512350.89
939.585867
937.527443
22-Sep-23
USD
143.0115
22500000
3217758859.88
935.297578
933.223608
21-Sep-23
USD
142.9458
22500000
3216279537.94
934.867899
932.788563
20-Sep-23
USD
145.6282
22500000
3276634320.46
952.410839
950.288644
19-Sep-23
USD
147.7651
22500000
3324714234.25
966.3862
964.228307
18-Sep-23
USD
148.0984
22500000
3332213900.61
968.565988
966.395096
15-Sep-23
USD
147.8787
22500000
3327271468.41
967.129146
964.936902
14-Sep-23
USD
150.5207
22500000
3386715484.85
984.40787
982.169409
13-Sep-23
USD
149.2918
22500000
3359065457.6
976.370844
974.140676
12-Sep-23
USD
148.7214
22500000
3346232042.84
972.640418
970.409469
11-Sep-23
USD
150.3918
22500000
3383815772.67
983.564862
981.297129
08-Sep-23
USD
148.6291
22500000
3344154915.67
972.036775
969.769555
07-Sep-23
USD
148.4194
22500000
3339435911.62
970.665333
968.391839
06-Sep-23
USD
149.5145
22500000
3364076102.61
977.827305
975.529015
05-Sep-23
USD
150.8457
22500000
3394028686.91
986.533375
984.207758
01-Sep-23
USD
150.6802
22500000
3390303967.05
985.451003
983.102789
31-Aug-23
USD
150.7763
22500000
3392467057.87
986.079498
983.719916
30-Aug-23
USD
150.3815
22500000
3383584671.14
983.4975
981.134025
29-Aug-23
USD
149.5383
22500000
3364612356.84
977.982958
975.621821
28-Aug-23
USD
146.3889
22500000
3293749617.44
957.38583
955.056038
25-Aug-23
USD
145.3171
22500000
3269634567.77
950.37624
948.036518
24-Aug-23
USD
144.0997
22500000
3242242846.23
942.414424
940.081023
23-Aug-23
USD
147.3204
22500000
3314710048.31
963.477855
961.095269
22-Aug-23
USD
144.9953
22500000
3262394614.66
948.271663
945.91062
21-Aug-23
USD
145.266
22500000
3268485858.19
950.042045
947.669563
18-Aug-23
USD
142.9169
22500000
3215629196.98
934.678892
932.312844
17-Aug-23
USD
143.1173
22500000
3220139365.19
935.989511
933.611717
16-Aug-23
USD
144.6704
22500000
3255084080.21
946.146811
943.739339
15-Aug-23
USD
146.2154
22500000
3289847116.14
956.251137
953.812412
14-Aug-23
USD
147.849
22500000
3326602344.74
966.934908
964.464428
11-Aug-23
USD
146.1214
22500000
3287732481.52
955.636375
953.167388
10-Aug-23
USD
147.0863
22500000
3309440771.35
961.946837
959.453213
09-Aug-23
USD
146.8093
22500000
3303208156.29
960.135253
957.64419
08-Aug-23
USD
148.4683
22500000
3340535986.86
970.98514
968.457992
07-Aug-23
USD
149.7798
22500000
3370046585.87
979.562372
977.005989
04-Aug-23
USD
148.4889
22500000
3340999268.92
971.119864
968.559771
03-Aug-23
USD
149.2499
22450000
3350660749.05
976.096817
973.515732
02-Aug-23
USD
149.4187
22450000
3354449281.41
977.200772
974.606177
01-Aug-23
USD
152.7941
22450000
3430228646.59
999.275944
996.625405
31-Jul-23
USD
153.1729
22450000
3438732562.17
1001.753302
999.089549
28-Jul-23
USD
153.1178
22500000
3445149396.41
1001.392947
998.704567
27-Jul-23
USD
150.3295
22500000
3382412912.2
983.157419
980.508093
26-Jul-23
USD
150.6646
22500000
3389952550.84
985.348978
982.685036
25-Jul-23
USD
151.2682
22500000
3403535387.53
989.296532
986.61418
24-Jul-23
USD
150.1664
22500000
3378743606.13
982.090742
979.424795
21-Jul-23
USD
149.9539
22500000
3373962449.75
980.700989
978.007994
20-Jul-23
USD
150.3489
22500000
3382851245.08
983.284295
980.570313
19-Jul-23
USD
153.8523
22500000
3461676445.29
1006.196589
1003.410902
18-Jul-23
USD
154.0004
22500000
3465009876.54
1007.165166
1004.36186
17-Jul-23
USD
152.7563
22500000
3437015636.12
999.028731
996.241789
14-Jul-23
USD
151.325
22500000
3404811962.5
989.668005
986.878695
13-Jul-23
USD
151.3893
22500000
3406259125.01
990.088528
987.283124
12-Jul-23
USD
148.8166
22500000
3348373906.38
973.263028
970.497625
11-Jul-23
USD
146.9883
22500000
3307236123.66
961.305916
958.567779
10-Jul-23
USD
146.2762
22500000
3291213531.65
956.64877
953.912661
07-Jul-23
USD
146.1954
22550000
3296705284.86
956.120336
953.355578
06-Jul-23
USD
146.7053
22550000
3308205540.75
959.455091
956.674804
05-Jul-23
USD
147.8176
22600000
3340676803.86
--
--
03-Jul-23
USD
147.856
22600000
3341545343.45
966.980688
964.161441
30-Jun-23
USD
147.5649
22600000
3334967237.55
965.076889
962.23834
29-Jun-23
USD
145.2406
22600000
3282437205.6
949.875929
947.071399
28-Jun-23
USD
145.4754
22650000
3295017151.65
951.411525
948.59622
27-Jun-23
USD
145.295
22650000
3290932282.24
950.231706
947.412886
26-Jun-23
USD
142.7982
22650000
3234379830.94
933.902592
931.129033
23-Jun-23
USD
144.7693
22650000
3279025730.74
946.793619
943.962931
22-Jun-23
USD
146.2368
22650000
3312263698.27
956.391093
953.524409
21-Jun-23
USD
144.538
22600000
3266558797.68
945.280913
942.439569
20-Jun-23
USD
146.4971
22600000
3310834213.99
958.093459
955.201527
16-Jun-23
USD
146.6361
22600000
3313975022.56
959.002522
956.074207
15-Jun-23
USD
147.6244
22600000
3336311086.71
965.46602
962.511381
14-Jun-23
USD
146.1982
22600000
3304079247.79
954.045013
951.116002
13-Jun-23
USD
145.1696
22600000
3280832798.91
947.332682
944.414299
12-Jun-23
USD
144.0316
22650000
3262315775.71
939.90644
937.005275
09-Jun-23
USD
141.5424
22700000
3213013431.83
923.662677
920.784186
08-Jun-23
USD
141.1163
22700000
3203340682.67
920.882078
918.007132
07-Jun-23
USD
139.3484
22700000
3163207872.03
909.3453
906.4965
06-Jun-23
USD
141.8305
22700000
3219552557.98
925.54273
922.640892
05-Jun-23
USD
141.8159
22800000
3233402960.69
925.447455
922.537671
02-Jun-23
USD
141.7197
22800000
3231210201.39
924.819683
921.886044
01-Jun-23
USD
140.6934
22900000
3221878581.25
918.122361
915.204374
31-May-23
USD
138.8573
22900000
3179831984.83
906.140531
903.250095
30-May-23
USD
139.8343
23250000
3251147149.02
912.516136
909.597542
26-May-23
USD
139.2854
23250000
3238384552.68
908.934181
906.000148
25-May-23
USD
135.7805
23250000
3156896323.98
886.062269
883.188599
24-May-23
USD
132.5265
23250000
3081240001.09
864.827654
862.015281
23-May-23
USD
133.1893
23250000
3096650833.71
869.152886
866.315357
22-May-23
USD
134.9168
23250000
3136816458.65
880.426025
877.54334
19-May-23
USD
134.47
23250000
3126428446
877.510344
874.612605
18-May-23
USD
134.7732
23250000
3133476055.49
879.488936
876.575494
17-May-23
USD
132.3807
23250000
3077850315.3
863.876208
861.005079
16-May-23
USD
130.7573
23200000
3033569374.49
853.282393
850.440482
15-May-23
USD
130.6352
23200000
3030737057.04
852.485605
849.64256
12-May-23
USD
129.9248
23200000
3014255512.69
847.849751
844.997429
11-May-23
USD
130.3884
23200000
3025011276.56
850.875064
848.004752
10-May-23
USD
129.9716
23200000
3015340405.08
848.155154
845.286155
09-May-23
USD
128.5418
23200000
2982168957.78
838.824713
835.974278
08-May-23
USD
129.4221
23200000
3002592880.49
844.569284
841.687922
05-May-23
USD
129.1092
23200000
2995332733.42
842.527393
839.629234
04-May-23
USD
126.4093
23150000
2926374406.67
824.908667
822.061339
03-May-23
USD
126.8681
23150000
2936997406.73
827.902656
825.035902
02-May-23
USD
127.6801
23100000
2949410025.37
833.201521
830.319801
28-Apr-23
USD
128.9711
23150000
2985680112.14
841.626195
838.691153
27-Apr-23
USD
128.1352
23150000
2966328910.7
836.171365
833.248447
26-Apr-23
USD
124.6951
23150000
2886692154.1
813.722318
810.863388
25-Apr-23
USD
123.9026
23150000
2868345394.04
808.550704
805.702069
24-Apr-23
USD
126.2848
23150000
2923492385.93
824.096217
821.192253
21-Apr-23
USD
126.5896
23150000
2930549964.49
826.08525
823.155701
20-Apr-23
USD
126.4467
23150000
2927239958.01
825.152728
822.219414
19-Apr-23
USD
127.4472
23400000
2982265632.52
831.681686
828.724141
18-Apr-23
USD
127.4779
23400000
2982983383.17
831.882025
828.919037
17-Apr-23
USD
127.4389
23400000
2982069853.54
831.627523
828.660754
14-Apr-23
USD
127.3625
23400000
2980281847.65
831.12896
828.141706
13-Apr-23
USD
127.654
23400000
2987103873.05
833.0312
830.033128
12-Apr-23
USD
125.114
23400000
2927667045.14
816.455932
813.505065
11-Apr-23
USD
126.2425
23400000
2954074247.77
823.82018
820.837508
06-Apr-23
USD
127.2062
23400000
2976624803.26
830.108994
827.070431
05-Apr-23
USD
126.2763
23400000
2954864990.47
824.040749
821.015042
04-Apr-23
USD
127.5676
23150000
2953190936.31
832.46738
829.412857
03-Apr-23
USD
128.0184
23050000
2950825177.44
835.409164
832.343339
31-Mar-23
USD
128.3425
23050000
2958295382.91
837.524142
834.432385
30-Mar-23
USD
126.2195
23050000
2909358929.78
823.670089
820.618922
29-Mar-23
USD
125.0746
23050000
2882970147.78
816.19882
813.16974
28-Mar-23
USD
122.784
23000000
2824031167.3
801.251061
798.26468
27-Mar-23
USD
123.3937
23000000
2838054705.47
805.229778
802.221031
24-Mar-23
USD
124.3121
23000000
2859178986.51
811.222977
808.169963
23-Mar-23
USD
123.9451
23000000
2850737999.53
808.828046
805.776242
22-Mar-23
USD
122.3692
23000000
2814492655.06
798.544202
795.516275
21-Mar-23
USD
124.0666
23000000
2853532650.02
809.620918
806.5488
20-Mar-23
USD
122.3137
23000000
2813214839.56
798.182026
795.144399
17-Mar-23
USD
121.9003
23000000
2803706750.12
795.484303
792.439696
16-Mar-23
USD
122.5005
23000000
2817512546.69
799.401026
796.333247
15-Mar-23
USD
119.2881
23000000
2743626699.05
778.43788
775.441687
14-Mar-23
USD
118.8956
23000000
2734598276.99
775.173766
772.179818
13-Mar-23
USD
116.189
23000000
2672346708.72
757.527316
754.594127
10-Mar-23
USD
115.2863
23000000
2651583782.03
751.641906
748.710462
09-Mar-23
USD
116.9008
23000000
2688718131.35
762.168099
759.190929
08-Mar-23
USD
119.0321
23000000
2737739219.91
776.063717
773.027608
07-Mar-23
USD
118.4179
23000000
2723610609.11
772.059265
769.030471
06-Mar-23
USD
119.8828
23000000
2757305015.66
781.610098
778.538444
03-Mar-23
USD
119.7722
23000000
2754760004.9
780.88901
777.799476
02-Mar-23
USD
117.3771
23000000
2699673428.62
765.273472
762.235765
01-Mar-23
USD
116.327
23000000
2675521948.56
758.427046
755.415929
28-Feb-23
USD
117.3314
23000000
2698621140.05
764.975518
761.930374
27-Feb-23
USD
117.4842
23000000
2702135821.42
765.971741
762.917665
24-Feb-23
USD
116.6274
23000000
2682429566.87
760.385589
757.330916
23-Feb-23
USD
118.6719
23000000
2729452845.05
773.71529
770.608518
22-Feb-23
USD
117.5528
23000000
2703714620.5
766.418999
763.341786
21-Feb-23
USD
117.4942
23000000
2702366688.18
766.036939
762.953955
17-Feb-23
USD
120.3988
23000000
2769172472.71
784.974307
781.798736
16-Feb-23
USD
121.2195
23000000
2788049579.43
790.325095
787.12261
15-Feb-23
USD
123.6092
23000000
2843012626.49
805.905425
802.6409
14-Feb-23
USD
122.6361
23000000
2820630810.91
799.561022
796.314292
13-Feb-23
USD
121.7661
23000000
2800620627.68
793.888809
790.657164
10-Feb-23
USD
119.8462
23000000
2756462929.02
781.371474
778.167957
09-Feb-23
USD
120.573
23000000
2773178006.87
786.110054
782.880589
08-Feb-23
USD
121.6792
22950000
2792536923.4
793.32224
790.055683
07-Feb-23
USD
123.9454
22950000
2844546311.05
808.097377
804.764021
06-Feb-23
USD
121.3782
22550000
2737077956.56
791.359785
788.087526
03-Feb-23
USD
122.4298
22550000
2760793058
798.215991
794.896087
02-Feb-23
USD
124.6674
22350000
2786315521.05
812.804662
809.414282
01-Feb-23
USD
120.3806
22350000
2690506454.07
784.855647
781.578111
31-Jan-23
USD
117.8374
22350000
2633665709.26
768.274529
765.05831
30-Jan-23
USD
115.9931
22350000
2592445464.25
756.25009
753.075761
27-Jan-23
USD
118.4635
22300000
2641734994.68
772.356567
769.09566
26-Jan-23
USD
117.3436
22250000
2610895563
765.055059
761.818421
25-Jan-23
USD
115.0392
22250000
2559622997.96
750.030867
746.849874
24-Jan-23
USD
115.3515
22200000
2560802733.31
752.066996
748.87005
23-Jan-23
USD
115.6046
22150000
2560641301.3
753.717153
750.507236
20-Jan-23
USD
113.1391
22150000
2506030598.6
737.642623
734.481487
19-Jan-23
USD
109.9918
22150000
2436318838.65
717.122903
714.04089
18-Jan-23
USD
111.1088
22100000
2455504194.18
724.405503
721.28621
17-Jan-23
USD
112.54
22100000
2487134203.96
733.73662
730.572285
13-Jan-23
USD
112.3909
22100000
2483837991.46
732.76452
729.579583
12-Jan-23
USD
111.5949
22100000
2466247668.4
727.574771
724.404344
11-Jan-23
USD
111.04
22100000
2453984781.13
723.956942
720.795593
10-Jan-23
USD
109.1255
22050000
2406216524.09
711.474813
708.358616
09-Jan-23
USD
108.1787
22000000
2379931968.88
705.301881
702.205732
06-Jan-23
USD
107.5169
22000000
2365372185.21
700.987087
697.891784
05-Jan-23
USD
104.6053
22000000
2301315870.6
682.00408
678.982514
04-Jan-23
USD
106.2941
22000000
2338469341.28
693.014694
689.940118
03-Jan-23
USD
105.7764
22000000
2327080359.86
689.639401
686.573764
30-Dec-22
USD
106.5223
22000000
2343490516.37
694.502509
691.39635
29-Dec-22
USD
106.6322
22000000
2345908658.39
695.219033
692.104069
28-Dec-22
USD
103.9844
22200000
2308454715.12
677.955946
674.909725
27-Dec-22
USD
105.3774
22250000
2344647207.94
687.038007
683.945694
23-Dec-22
USD
106.9673
22350000
2390718589.95
697.403813
694.24248
22-Dec-22
USD
106.6831
22450000
2395035119.5
695.55089
692.39064
21-Dec-22
USD
109.4075
22450000
2456198983.89
713.313393
710.068994
20-Dec-22
USD
107.8172
22450000
2420495220.87
702.944978
699.739186
19-Dec-22
USD
107.9367
22450000
2423178340.91
703.724093
700.50823
16-Dec-22
USD
109.4764
22450000
2457744493.2
713.762606
710.480646
15-Dec-22
USD
110.4648
22450000
2479935160.33
720.206761
716.894018
14-Dec-22
USD
114.4161
22450000
2568640670.69
745.345677
741.918514
13-Dec-22
USD
115.3167
22450000
2588860910.92
751.212494
747.755593
12-Dec-22
USD
114.0726
22450000
2560928832.87
743.108001
739.671331
09-Dec-22
USD
112.6812
22450000
2529693040.16
734.043944
730.628745
08-Dec-22
USD
113.4052
22350000
2534606014.71
738.760328
735.315109
07-Dec-22
USD
112.0375
22350000
2504039012.27
729.850662
726.523531
06-Dec-22
USD
112.5481
22350000
2515451071.46
733.176885
729.827966
05-Dec-22
USD
114.8582
22300000
2561336883.57
748.225668
744.809656
02-Dec-22
USD
116.8808
22300000
2606440906.31
761.401578
757.911489
01-Dec-22
USD
117.3422
22300000
2616731415.52
764.407295
760.894582
30-Nov-22
USD
117.2162
22300000
2613921994.16
763.586488
760.033073
29-Nov-22
USD
112.08
22300000
2499384504
730.127521
726.694258
28-Nov-22
USD
112.8999
22300000
2517666945.78
735.468631
732.001244
25-Nov-22
USD
114.5419
22300000
2554283541.63
746.165182
742.631671
23-Nov-22
USD
115.349
22300000
2572283299.56
751.422908
747.854677
22-Nov-22
USD
114.2365
22300000
2547473406.6
744.175701
740.612461
21-Nov-22
USD
112.5669
22250000
2504612459.43
733.299355
729.777891
18-Nov-22
USD
113.7718
22250000
2531422471.13
741.148486
737.569338
17-Nov-22
USD
113.7719
22800000
2593999328.3
741.149138
737.559194
16-Nov-22
USD
113.9879
22800000
2598923257.4
742.556236
738.956569
15-Nov-22
USD
115.6345
22750000
2630685180.2
753.282752
749.624368
14-Nov-22
USD
113.978
22650000
2581602020.47
742.491744
738.876298
11-Nov-22
USD
115.1021
22550000
2595553122.01
749.814516
746.145923
10-Nov-22
USD
113.0488
22550000
2549251407.31
736.438617
732.819678
09-Nov-22
USD
105.1805
22550000
2371820655.84
685.181815
681.775603
08-Nov-22
USD
107.7175
22500000
2423643604.65
701.708702
698.225421
07-Nov-22
USD
106.9131
22550000
2410891216.11
696.468565
693.00339
04-Nov-22
USD
105.7469
22500000
2379305976.08
688.871538
685.429322
03-Nov-22
USD
104.0984
22500000
2342212883.21
678.132644
674.74553
02-Nov-22
USD
106.2002
22050000
2341713714.2
691.82449
688.356741
01-Nov-22
USD
109.9254
22050000
2423855636.87
716.091719
712.50523
31-Oct-22
USD
111.0602
22050000
2448876478.88
723.484195
719.865514
28-Oct-22
USD
112.4318
22050000
2479121792.51
732.419267
728.741874
27-Oct-22
USD
108.971
22050000
2402809708.27
709.87443
706.309825
26-Oct-22
USD
111.0565
22000000
2443242575.94
723.460092
719.812651
25-Oct-22
USD
113.6269
22000000
2499792878.44
740.204558
736.470716
24-Oct-22
USD
111.2955
22000000
2448500893.15
725.01702
721.34179
21-Oct-22
USD
110.1295
22000000
2422847988.42
717.421296
713.773238
20-Oct-22
USD
107.5634
22000000
2366395570.03
700.704842
697.136305
19-Oct-22
USD
108.116
22000000
2378551471.51
704.304667
700.712706
18-Oct-22
USD
108.5488
22000000
2388072819.42
707.124075
703.512079
17-Oct-22
USD
107.7213
22000000
2369868921.23
701.733456
698.135028
14-Oct-22
USD
104.1184
22000000
2290603902.43
678.262931
674.755143
13-Oct-22
USD
107.4438
22000000
2363763745.95
699.925726
696.307973
12-Oct-22
USD
105.03
22000000
2310659157.97
684.201406
680.659363
11-Oct-22
USD
105.0863
22000000
2311897828.34
684.568163
681.021131
10-Oct-22
USD
106.4075
22000000
2340965643.65
693.174913
689.57973
07-Oct-22
USD
107.5052
22000000
2365114726
700.325707
696.679604
06-Oct-22
USD
111.8463
22000000
2460617536.03
728.60512
724.821648
05-Oct-22
USD
112.6983
22000000
2479363481.33
734.15534
730.341645
04-Oct-22
USD
112.7903
22000000
2481387172.07
734.754659
730.932084
30-Sep-22
USD
106.822
22000000
2350084582.15
695.875108
692.228107
29-Sep-22
USD
108.7069
22000000
2391551870.34
708.153992
704.440625
28-Sep-22
USD
111.9049
22000000
2461907567.25
728.98686
725.161608
27-Sep-22
USD
109.746
22000000
2414411900.04
714.923046
711.150424
26-Sep-22
USD
109.5753
22100000
2421613405.6
713.811048
710.037628
23-Sep-22
USD
110.1345
22150000
2439480066.89
717.453868
713.642148
22-Sep-22
USD
111.9885
22150000
2480545130.89
729.531459
725.654996
21-Sep-22
USD
113.3137
22150000
2509898698.69
738.164266
734.244508
20-Sep-22
USD
115.3832
22150000
2555736962.36
751.645698
747.648604
19-Sep-22
USD
116.3742
22150000
2577687439.04
758.101412
754.066673
16-Sep-22
USD
115.4838
22150000
2557965486.11
752.301041
748.269296
15-Sep-22
USD
116.1278
22150000
2572231648.57
756.496278
752.439889
14-Sep-22
USD
118.1643
22150000
2617338396.43
769.625863
765.49284
13-Sep-22
USD
117.1734
22150000
2595391081.83
763.171949
759.066237
12-Sep-22
USD
124.0464
22150000
2747628112.84
807.937065
803.594119
09-Sep-22
USD
122.5758
22100000
2708925297.5
798.358776
794.042244
08-Sep-22
USD
119.9776
22100000
2651504030.22
781.436221
777.194292
07-Sep-22
USD
119.3743
22100000
2638172403.87
777.506816
773.274962
06-Sep-22
USD
116.9605
22100000
2584826177.26
761.785292
757.623439
05-Sep-22
USD
117.8089
22100000
2603575827.98
767.311078
763.117528
02-Sep-22
USD
117.8118
22100000
2603640539.38
767.329966
763.117528
01-Sep-22
USD
119.5275
22200000
2653510229.75
778.504636
774.225035
31-Aug-22
USD
119.4898
22200000
2652672967.03
778.259089
773.985247
30-Aug-22
USD
120.1709
22200000
2667794258.62
782.695219
778.392642
29-Aug-22
USD
121.5486
22200000
2698378095.07
791.668433
787.311004
26-Aug-22
USD
122.7255
22200000
2724505218.8
799.3338
794.912822
25-Aug-22
USD
127.9682
22200000
2840894536.58
833.480471
828.866716
24-Aug-22
USD
125.7682
22250000
2798342821.11
819.151466
814.609253
23-Aug-22
USD
125.4162
22350000
2803052493.87
816.858825
812.318776
22-Aug-22
USD
125.5023
22400000
2811252038.34
817.41961
812.870524
19-Aug-22
USD
128.9358
22750000
2933288533.28
839.782628
835.090346
18-Aug-22
USD
131.4971
22950000
3017858790.97
856.464847
851.680628
17-Aug-22
USD
131.1508
22950000
3009911939.71
854.209331
849.43061
16-Aug-22
USD
132.7228
22950000
3045988996.53
864.448057
859.603687
15-Aug-22
USD
133.0338
22950000
3053125554.53
866.473657
861.613523
12-Aug-22
USD
132.0522
22950000
3030597493.68
860.080316
855.226801
11-Aug-22
USD
129.3835
23000000
2975821087.06
842.698581
837.928064
10-Aug-22
USD
130.2117
23000000
2994868646.34
848.0928
843.298429
09-Aug-22
USD
126.6094
23000000
2912016729.8
824.630356
819.952487
08-Aug-22
USD
128.0761
23000000
2945751002.39
834.183244
829.450908
05-Aug-22
USD
128.5524
22950000
2950277756.84
837.285473
832.509931
04-Aug-22
USD
129.5433
22750000
2947110203.8
843.739388
838.915985
03-Aug-22
USD
128.9691
22700000
2927598008.99
839.999517
835.193328
02-Aug-22
USD
125.5483
22500000
2824837562.42
817.719216
813.032545
01-Aug-22
USD
125.9317
22000000
2770497579.32
820.216371
815.501735
29-Jul-22
USD
126.0049
22000000
2772107787.89
820.693136
815.954949
28-Jul-22
USD
123.7584
21950000
2716497195.61
806.061268
801.404388
27-Jul-22
USD
122.624
21950000
2691597638.06
798.672711
794.050596
26-Jul-22
USD
117.6181
21900000
2575837145.96
766.068362
761.625971
25-Jul-22
USD
119.9671
21900000
2627279473.06
781.367832
776.835808
22-Jul-22
USD
120.6321
21850000
2635812319.19
785.6991
781.124084
21-Jul-22
USD
122.8014
21850000
2683209776.02
799.82815
795.172037
20-Jul-22
USD
121.0536
21800000
2638967592.75
788.444407
783.847124
19-Jul-22
USD
119.2037
21800000
2598641025.32
776.395667
771.858356
18-Jul-22
USD
115.5857
21800000
2519769285.35
752.830966
748.422987
15-Jul-22
USD
116.6209
21800000
2542335208.95
759.573415
755.110068
14-Jul-22
USD
114.5277
21750000
2490976753.89
745.940017
741.548121
13-Jul-22
USD
114.1406
21750000
2482556995.35
743.418764
739.035982
12-Jul-22
USD
114.302
21750000
2486067565.07
744.469992
740.07304
11-Jul-22
USD
115.424
21750000
2510471881.63
751.777785
747.338
07-Jul-22
USD
117.8457
21750000
2563144965.88
767.550763
762.998303
06-Jul-22
USD
115.3515
21800000
2514662464.08
751.305579
746.835873
05-Jul-22
USD
114.6451
21750000
2493530289.49
746.704665
742.256078
04-Jul-22
USD
112.7364
21750000
2452016923.08
734.27295
729.886787
01-Jul-22
USD
112.7392
21750000
2452077504.18
734.291187
729.886787
30-Jun-22
USD
111.9439
21750000
2434780044.49
729.111252
724.72344
29-Jun-22
USD
113.4464
21750000
2467460117.25
738.897311
734.44679
28-Jun-22
USD
113.2444
21550000
2440416905.31
737.581648
733.132553
27-Jun-22
USD
116.8498
21550000
2518113185.92
761.064283
756.470984
24-Jun-22
USD
117.8021
21600000
2544526034.95
767.266788
762.619695
23-Jun-22
USD
113.8313
21600000
2458755344.47
741.404236
736.906508
22-Jun-22
USD
112.1794
22100000
2479163951.98
730.645107
726.199445
21-Jun-22
USD
112.3657
22100000
2483282294.71
731.858513
727.399222
20-Jun-22
USD
109.6227
22100000
2422660754.51
713.992848
709.633724
17-Jun-22
USD
109.6256
22100000
2422724723.84
714.011737
709.633724
16-Jun-22
USD
108.2803
22100000
2392994482.51
705.24955
700.915068
15-Jun-22
USD
112.8172
22300000
2515823875.74
734.799216
730.280489
14-Jun-22
USD
110.2767
22350000
2464683305.27
716.931402
712.512168
13-Jun-22
USD
110.0377
22400000
2464844526.28
715.377614
710.961264
10-Jun-22
USD
115.3469
22450000
2589537068.44
749.89381
745.255137
09-Jun-22
USD
119.6061
22450000
2685156372.06
777.583741
772.775921
08-Jun-22
USD
122.9689
22450000
2760650920.14
799.445992
794.505074
07-Jun-22
USD
123.9108
22450000
2781797741.54
805.569477
800.581558
03-Jun-22
USD
122.3185
22400000
2739934402.56
795.217609
790.263986
02-Jun-22
USD
125.6804
22400000
2815241346
817.074009
811.983038
01-Jun-22
USD
122.3119
22200000
2715325289.48
795.174701
790.211524
31-May-22
USD
123.2203
22200000
2735491639.13
801.080395
796.073847
30-May-22
USD
123.6028
22200000
2743981793.89
803.567106
798.542057
27-May-22
USD
123.6059
22200000
2744051748.38
803.58726
798.542057
26-May-22
USD
119.6608
22250000
2662452394.88
777.939357
773.034132
25-May-22
USD
116.4151
22250000
2590234974.48
756.838397
752.052155
24-May-22
USD
114.7184
22250000
2552484654.48
745.807803
741.079903
23-May-22
USD
117.2952
22250000
2609817218.83
762.560107
757.730202
20-May-22
USD
115.3622
22250000
2566808002.89
749.993278
745.217339
19-May-22
USD
115.7538
22250000
2575521020.39
752.53915
747.736305
18-May-22
USD
116.2634
22250000
2586861508.19
755.852164
751.035105
17-May-22
USD
122.4387
22250000
2724260082.06
795.999054
790.925398
16-May-22
USD
119.3171
22250000
2654805495.3
775.704893
770.748043
13-May-22
USD
120.7134
22250000
2685872066.06
784.782525
779.749588
12-May-22
USD
116.407
22300000
2595875951.36
756.785737
751.917031
11-May-22
USD
116.6111
22250000
2594596425.31
758.112633
753.228677
10-May-22
USD
120.2952
22300000
2682583208.73
782.063721
777.024514
09-May-22
USD
118.7552
22350000
2654179285.68
772.051866
767.066261
06-May-22
USD
123.6828
22400000
2770494721.01
804.087202
798.881475
05-May-22
USD
125.1884
22400000
2804220803.05
813.875416
808.603362
04-May-22
USD
131.8531
22400000
2953510186
857.203995
851.637022
03-May-22
USD
127.5077
22400000
2856173478.23
828.95366
823.587598
02-May-22
USD
127.3717
22400000
2853126556.88
828.069496
822.687003
29-Apr-22
USD
125.2209
22400000
2804947130.94
814.086705
808.779703
28-Apr-22
USD
131.0801
22400000
2936194657.23
852.178564
846.608559
27-Apr-22
USD
126.6687
22400000
2837379013.83
823.499149
818.107782
26-Apr-22
USD
126.7321
22400000
2838799689.74
823.911326
818.507696
25-Apr-22
USD
131.8318
22400000
2953032394.08
857.06552
851.43565
22-Apr-22
USD
130.1169
22400000
2914618692.1
845.916604
840.340353
21-Apr-22
USD
133.6601
22400000
2993986023.19
868.951672
863.215023
20-Apr-22
USD
136.3701
22400000
3054689597.11
886.569937
880.710076
19-Apr-22
USD
138.4335
22350000
3093988407.58
899.984523
894.03075
14-Apr-22
USD
135.3496
22350000
3025062832.39
879.935457
874.084247
13-Apr-22
USD
138.508
22350000
3095654742.12
900.468862
894.473291
12-Apr-22
USD
135.8077
22350000
3035303141.64
882.913659
877.025755
11-Apr-22
USD
136.2956
22350000
3046206408.65
886.085597
880.169217
08-Apr-22
USD
139.5828
22350000
3119674807.12
907.456357
901.37418
07-Apr-22
USD
141.5747
22350000
3164194326.22
920.406107
914.228637
06-Apr-22
USD
141.2544
22350000
3157035823.2
918.323771
912.154828
05-Apr-22
USD
144.3902
22350000
3227120299.96
938.710249
932.397038
04-Apr-22
USD
147.6723
22350000
3300476712.38
960.047853
953.584299
01-Apr-22
USD
144.7693
22350000
3235594448.29
941.174856
934.815937
31-Mar-22
USD
144.5499
22350000
3230690455.41
939.748491
933.386894
30-Mar-22
USD
146.8199
22250000
3266741826.89
954.506226
948.033845
29-Mar-22
USD
148.4515
22250000
3303046228.2
965.113592
958.56358
28-Mar-22
USD
145.9986
22250000
3248468226.58
949.166786
942.717991
25-Mar-22
USD
143.7316
22250000
3198028107.05
934.428555
928.056224
24-Mar-22
USD
143.8434
22150000
3186132307.64
935.15539
928.77237
23-Mar-22
USD
140.7449
22100000
3110461238.06
915.011407
908.760551
22-Mar-22
USD
142.7607
22100000
3155010666.82
928.116536
921.767578
21-Mar-22
USD
140.0514
22050000
3088132312.27
910.502822
904.265992
18-Mar-22
USD
140.4712
22050000
3097390092.15
913.232028
906.952871
17-Mar-22
USD
137.5347
22050000
3032640678.24
894.14124
887.991193
16-Mar-22
USD
135.959
22000000
2991097635.35
883.897292
877.813828
15-Mar-22
USD
131.107
22000000
2884354056.92
852.353446
846.478154
14-Mar-22
USD
127.1468
21950000
2790871627
826.261882
820.560451
11-Mar-22
USD
129.6251
21950000
2845271541.62
842.367083
836.534829
10-Mar-22
USD
132.4436
21950000
2907136444.31
860.68307
854.720088
09-Mar-22
USD
133.9091
21850000
2925914907.99
870.206603
864.179066
08-Mar-22
USD
129.2858
21850000
2824895735.63
840.162147
834.327903
07-Mar-22
USD
129.7914
21850000
2835942799.97
843.447782
837.58145
04-Mar-22
USD
134.8453
21850000
2946370613.83
876.290487
870.183836
03-Mar-22
USD
136.769
21750000
2974725410.3
888.791628
882.59615
02-Mar-22
USD
138.7911
21700000
3011767832.92
901.932219
895.634887
01-Mar-22
USD
136.4708
21650000
2954593300.35
886.84858
880.648553
28-Feb-22
USD
138.7302
21600000
2996572174.55
901.535162
895.223093
25-Feb-22
USD
138.2587
21600000
2986387916.8
898.480872
892.164424
24-Feb-22
USD
136.1674
21800000
2968449438.87
884.899034
878.667365
23-Feb-22
USD
131.6183
21850000
2875860567.09
855.330916
849.321911
22-Feb-22
USD
135.1369
22250000
3006795778.6
878.205592
872.023562
21-Feb-22
USD
136.4904
22250000
3036910894.91
886.97855
880.752768
18-Feb-22
USD
136.4939
22350000
3050638680.42
886.97855
880.752768
17-Feb-22
USD
138.0735
22350000
3085942593.18
897.24616
890.938335
16-Feb-22
USD
142.2789
22350000
3179933103.63
924.604792
918.063506
15-Feb-22
USD
142.4265
22350000
3183232867.7
925.579565
919.010035
14-Feb-22
USD
138.9975
22550000
3134394491.03
903.289753
896.870704
11-Feb-22
USD
138.8484
22550000
3131030727.94
902.31498
895.886663
10-Feb-22
USD
143.2476
22550000
3230234436.51
930.908325
924.275373
09-Feb-22
USD
146.6664
22550000
3307327253.92
953.133152
946.344787
08-Feb-22
USD
143.6457
22550000
3239210030.24
933.50772
926.846845
07-Feb-22
USD
141.9361
22550000
3200658563.29
922.395306
915.799231
04-Feb-22
USD
143.1371
22550000
3227741111.62
930.193491
923.530566
03-Feb-22
USD
141.229
22550000
3184713756.92
917.78138
911.209729
02-Feb-22
USD
147.4441
22550000
3324864564.68
958.136987
951.321943
01-Feb-22
USD
146.2753
22550000
3298508698.31
950.598742
943.777717
31-Jan-22
USD
145.4025
22550000
3278826075.5
944.880073
938.137635
28-Jan-22
USD
140.7761
22550000
3174501621.25
914.857061
908.263103
27-Jan-22
USD
136.3718
22550000
3075183717.21
886.198731
879.832969
26-Jan-22
USD
138.0244
22550000
3112449700.26
896.921235
890.492149
25-Jan-22
USD
137.7958
22550000
3107295384.59
895.491568
889.006969
24-Jan-22
USD
141.3076
22800000
3221814279.27
918.301259
911.655133
21-Jan-22
USD
140.6183
22900000
3220159985.01
913.817303
907.182662
20-Jan-22
USD
144.5937
22900000
3311195845.4
939.616298
932.821384
19-Jan-22
USD
146.5559
22900000
3356129767.28
952.418318
945.474703
18-Jan-22
USD
148.1436
22950000
3399896433.35
962.685928
955.710918
17-Jan-22
USD
152.0483
22950000
3489508022.92
988.095014
980.895935
14-Jan-22
USD
152.0521
22950000
3489596252.98
988.095014
980.895935
13-Jan-22
USD
150.9238
22950000
3463700102.86
980.751723
973.608952
12-Jan-22
USD
154.9135
22950000
3555265906.81
1006.680688
999.337048
11-Jan-22
USD
154.3208
23050000
3557094478.29
1002.846581
995.506021
10-Jan-22
USD
152.0851
23050000
3505561737.29
988.354954
981.073865
07-Jan-22
USD
151.8726
23000000
3493070802
986.925286
979.676596
06-Jan-22
USD
153.5588
23000000
3531851685.58
997.90773
990.547865
05-Jan-22
USD
153.622
23000000
3533305894.88
998.297639
990.948692
04-Jan-22
USD
158.5683
22950000
3639141811.74
1030.465152
1022.850826
03-Jan-22
USD
160.7119
22950000
3688338900.92
1044.371915
1036.670986
30-Dec-21
USD
160.0087
22950000
3672198891.68
1039.822974
1032.100495
29-Dec-21
USD
160.6085
22950000
3685965278.4
1043.722067
1035.966408
28-Dec-21
USD
160.5877
22950000
3685488345.64
1043.592097
1035.818893
27-Dec-21
USD
161.3569
22950000
3703141987.15
1048.595932
1040.771556
23-Dec-21
USD
158.837
22950000
3645309211.31
1032.219744
1024.482906
22-Dec-21
USD
157.5911
22950000
3616715302.45
1024.096635
1016.437394
21-Dec-21
USD
155.7045
22950000
3573417839.64
1011.814493
1004.259077
20-Dec-21
USD
152.1985
22950000
3492955538.35
989.069787
981.639697
17-Dec-21
USD
153.8972
22950000
3531940706.3
1000.117216
992.55791
16-Dec-21
USD
154.5083
22950000
3545966384.43
1004.081293
996.482387
15-Dec-21
USD
158.6537
22950000
3641101549.91
1030.985031
1023.230065
14-Dec-21
USD
155.0207
23000000
3565477194.87
1007.313673
999.693451
13-Dec-21
USD
156.6444
23050000
3610653544.01
1017.840368
1010.163517
10-Dec-21
USD
159.0759
23050000
3666698739.39
1033.695389
1025.830768
09-Dec-21
USD
157.3011
23050000
3625789621.62
1022.129021
1014.373511
08-Dec-21
USD
159.6808
23050000
3680642523.35
1037.594164
1029.726727
07-Dec-21
USD
159.0136
23050000
3665264464.13
1033.240532
1025.41333
06-Dec-21
USD
154.3486
23050000
3557734735.64
1002.960041
995.293609
03-Dec-21
USD
153.0452
23050000
3527691826.94
994.512693
986.865049
02-Dec-21
USD
155.759
23000000
3582458010.42
1012.122163
1004.37135
01-Dec-21
USD
154.6455
23350000
3610971909.04
1004.909428
997.185735
30-Nov-21
USD
157.1526
23350000
3669512329.57
1021.154327
1013.361449
29-Nov-21
USD
159.7153
23400000
3737338715.41
1037.854083
1029.889382
26-Nov-21
USD
156.0817
23400000
3652312125.12
1014.20151
1006.413813
25-Nov-21
USD
159.4157
23400000
3730327071.16
1035.904695
1027.906122
24-Nov-21
USD
159.417
23350000
3722387790.92
1035.904695
1027.906122
23-Nov-21
USD
158.8197
23250000
3692558653.45
1032.005919
1024.036586
22-Nov-21
USD
159.5414
23200000
3701359341.31
1036.68445
1028.696932
19-Nov-21
USD
161.4164
23100000
3728719303.47
1048.900614
1040.772785
18-Nov-21
USD
160.5379
23000000
3692372568.74
1043.18241
1035.097778
17-Nov-21
USD
158.8357
23000000
3653221232.94
1032.135878
1024.10264
16-Nov-21
USD
158.8313
23000000
3653119021.58
1032.070899
1024.067485
15-Nov-21
USD
157.6581
22950000
3618252710.49
1024.468286
1016.491876
12-Nov-21
USD
157.7589
22950000
3620567315.48
1025.118082
1017.116377
11-Nov-21
USD
156.123
22950000
3583022017.41
1014.461429
1006.557456
10-Nov-21
USD
155.6682
22950000
3572584135.91
1011.537347
1003.612943
09-Nov-21
USD
157.9412
22850000
3608956780.21
1026.287715
1018.267926
08-Nov-21
USD
159.0699
22850000
3634746607.88
1033.630409
1025.537868
05-Nov-21
USD
159.3016
22850000
3640041530.47
1035.12494
1027.003697
04-Nov-21
USD
159.155
22800000
3628733122.47
1034.150246
1026.064562
03-Nov-21
USD
157.1814
22800000
3583736630.55
1021.349266
1013.332701
02-Nov-21
USD
155.5084
22700000
3530040735.67
1010.497674
1002.536319
01-Nov-21
USD
154.854
22700000
3515186223.04
1006.20902
998.30951
29-Oct-21
USD
154.3244
22700000
3503163823.54
1002.765102
994.869562
28-Oct-21
USD
153.6128
22700000
3487011428.97
998.151551
990.271176
27-Oct-21
USD
151.8617
22700000
3447259560.31
986.780122
978.972536
26-Oct-21
USD
151.4836
22650000
3431103183.07
984.310897
976.530739
25-Oct-21
USD
151.0439
22600000
3413592355.87
981.451795
973.688077
22-Oct-21
USD
149.4981
22600000
3378657668.97
971.444937
963.693628
21-Oct-21
USD
150.808
22600000
3408261251.95
979.957264
972.136472
20-Oct-21
USD
149.8288
22550000
3378639659.25
973.589264
965.804949
19-Oct-21
USD
150.0443
22550000
3383500041.76
974.953835
967.186431
18-Oct-21
USD
148.9765
22550000
3359419647.16
968.065998
960.293435
15-Oct-21
USD
147.4819
22550000
3325715919.47
958.319059
950.63039
14-Oct-21
USD
146.5634
22550000
3305003860.14
952.340936
944.699489
13-Oct-21
USD
143.8597
22550000
3244037095.87
934.796446
927.263315
12-Oct-21
USD
142.7665
22900000
3269352309.74
927.71367
920.203245
11-Oct-21
USD
143.2703
22900000
3280890902.9
930.96265
923.442909
08-Oct-21
USD
144.3159
22900000
3304835223.09
937.785507
930.159499
07-Oct-21
USD
145.0606
22900000
3321886929.15
942.593997
934.953439
06-Oct-21
USD
143.7912
22900000
3292817506.24
934.341589
926.760066
05-Oct-21
USD
142.8903
22900000
3272187743.54
928.493425
920.947951
04-Oct-21
USD
140.9169
22900000
3226997509.93
915.692445
908.216852
01-Oct-21
USD
144.0208
22900000
3298076519.74
935.836119
928.209018
30-Sep-21
USD
143.0262
22900000
3275299275.35
929.40314
921.792688
29-Sep-21
USD
143.6416
22900000
3289393611.08
933.366895
925.74538
28-Sep-21
USD
143.8082
22900000
3293207289.8
934.471548
926.815608
27-Sep-21
USD
148.0382
22900000
3390075817.77
961.957916
954.081298
24-Sep-21
USD
149.2558
22900000
3417958114.48
969.885427
961.905741
23-Sep-21
USD
149.1287
22900000
3415046921.08
969.040692
961.0809
22-Sep-21
USD
147.7662
22900000
3383846311.99
960.203467
952.291746
21-Sep-21
USD
146.3196
22900000
3350718151.86
950.781426
942.95867
20-Sep-21
USD
146.1589
22900000
3347038791.92
949.741753
941.912563
17-Sep-21
USD
149.2895
22900000
3418729931.27
970.080366
962.071027
16-Sep-21
USD
151.0666
22900000
3459425114.97
981.646734
973.517683
15-Sep-21
USD
150.9473
22900000
3456692934.33
980.866978
972.741261
14-Sep-21
USD
149.7744
22900000
3429832860.01
973.199386
965.172575
13-Sep-21
USD
150.2681
22900000
3441140159.3
976.448366
968.347874
10-Sep-21
USD
150.332
23000000
3457635171.91
976.838244
968.736362
09-Sep-21
USD
151.504
23000000
3484591008.56
984.440856
976.283805
08-Sep-21
USD
152.0844
23000000
3497940965.95
988.209673
980.017177
07-Sep-21
USD
152.6201
22900000
3495000174.34
991.718571
983.46254
06-Sep-21
USD
152.3987
22900000
3489930779.33
990.28902
982.025528
03-Sep-21
USD
152.4026
22900000
3490018905.56
990.28902
982.025528
02-Sep-21
USD
151.9301
22450000
3410830184.54
987.234979
978.9711
01-Sep-21
USD
151.9918
22450000
3412215099.23
987.624856
979.361314
31-Aug-21
USD
151.7047
22400000
3398185193.18
985.740448
977.503281
30-Aug-21
USD
151.9191
22400000
3402988136.33
987.169999
978.877685
27-Aug-21
USD
150.2461
22400000
3365512614.29
976.318407
968.07024
26-Aug-21
USD
148.7441
22400000
3331868336.05
966.506488
958.383109
25-Aug-21
USD
149.6236
22400000
3351569161.43
972.224692
964.041809
24-Aug-21
USD
149.5139
22400000
3349112313.69
971.509917
963.326691
23-Aug-21
USD
149.0783
22400000
3339353712.79
968.715794
960.50993
20-Aug-21
USD
146.9389
22400000
3291430726.53
954.810161
946.69468
19-Aug-21
USD
145.3965
22350000
3249610740.61
944.803304
936.744311
18-Aug-21
USD
144.6533
22350000
3233000165.72
939.929834
931.946011
17-Aug-21
USD
146.0442
22350000
3264087239.73
948.961998
940.905048
16-Aug-21
USD
147.3868
21850000
3220402620.68
957.734243
949.550799
13-Aug-21
USD
147.3428
21800000
3212072412.54
957.409345
949.242824
12-Aug-21
USD
146.8787
21800000
3201956636.78
954.420283
946.244368
11-Aug-21
USD
146.2761
21800000
3188819676.11
950.521508
942.353147
10-Aug-21
USD
146.5248
21800000
3194241695.95
952.081018
943.947884
09-Aug-21
USD
147.3
21800000
3211139117.64
957.149426
948.93477
06-Aug-21
USD
147.0699
21800000
3206123388.17
955.654896
947.428224
05-Aug-21
USD
147.7571
21750000
3213717146
960.138488
951.848206
04-Aug-21
USD
146.7918
21700000
3185380983.09
953.835467
945.620903
03-Aug-21
USD
146.5792
21700000
3180768393.02
952.470896
944.243617
02-Aug-21
USD
145.6287
21650000
3152862213.3
946.297834
938.112376
30-Jul-21
USD
145.5961
21650000
3152155853.7
946.102895
937.878687
29-Jul-21
USD
146.4564
21650000
3170782033.37
951.691141
943.413759
28-Jul-21
USD
146.1607
21750000
3178995100.57
949.741753
941.500333
27-Jul-21
USD
145.5671
21750000
3166083963.26
945.907957
937.66816
26-Jul-21
USD
147.2126
21600000
3179792870.35
956.56461
948.261686
23-Jul-21
USD
147.0774
21600000
3176872243.47
955.719875
947.366521
22-Jul-21
USD
145.4018
21600000
3140678488.43
944.803304
936.564026
21-Jul-21
USD
144.4539
21550000
3112981520.17
938.630242
930.449828
20-Jul-21
USD
143.3418
21550000
3089016526.31
931.417507
923.277014
19-Jul-21
USD
141.6008
21500000
3044417173.64
920.111058
912.048639
16-Jul-21
USD
142.8919
21500000
3072176253
928.493425
920.341217
15-Jul-21
USD
143.9964
21450000
3088721849.52
935.70616
927.444577
14-Jul-21
USD
145.026
21450000
3110807526.18
942.399059
934.073722
13-Jul-21
USD
144.7737
21450000
3105395863.33
940.709589
932.450355
12-Jul-21
USD
144.8074
21450000
3106119570.19
940.969507
932.66019
09-Jul-21
USD
144.3074
21450000
3095393266.42
937.720528
929.413129
08-Jul-21
USD
143.2953
21450000
3073683134.65
931.157589
922.888788
07-Jul-21
USD
144.1565
21350000
3077741718.41
936.745834
928.427976
06-Jul-21
USD
143.9211
21150000
3043931198.38
935.186324
926.9123
05-Jul-21
USD
143.3441
21150000
3031727031.58
931.417507
923.177626
02-Jul-21
USD
143.3477
21150000
3031803700.5
931.482487
923.177626
01-Jul-21
USD
141.7072
21150000
2997108225.02
920.825833
912.6012
30-Jun-21
USD
141.6567
21150000
2996039215.78
920.500935
912.271997
29-Jun-21
USD
141.8299
21000000
2978428366.36
921.605588
913.384309
28-Jun-21
USD
141.3631
21000000
2968625320
918.551547
910.369641
25-Jun-21
USD
139.6179
20950000
2924995344.62
907.245098
899.100753
24-Jun-21
USD
139.8202
20950000
2929233840.42
908.54469
900.399856
23-Jun-21
USD
138.9295
20950000
2910573217.57
902.761506
894.65147
22-Jun-21
USD
138.8935
20950000
2909818253.77
902.501588
894.411607
21-Jun-21
USD
137.6007
20950000
2882735500.02
894.11922
886.064038
18-Jun-21
USD
136.74
20950000
2864702080.07
888.530975
880.502523
17-Jun-21
USD
137.8533
21050000
2901812368.41
895.74371
887.661069
16-Jun-21
USD
136.0963
21050000
2864828119.24
884.372281
876.330306
15-Jun-21
USD
136.559
21050000
2874566522.2
887.361342
879.300672
14-Jun-21
USD
137.663
21150000
2911573115.9
893.518886
885.420467
11-Jun-21
USD
136.3914
21150000
2884677955.32
885.275613
877.217543
10-Jun-21
USD
136.0234
21150000
2876895291.67
882.87403
874.839273
09-Jun-21
USD
134.6057
21000000
2826720519.29
873.722049
865.70896
08-Jun-21
USD
134.5664
20950000
2819166226.4
873.462419
865.448697
07-Jun-21
USD
134.4891
20950000
2817545762.09
872.943157
864.949203
04-Jun-21
USD
134.1773
20950000
2811013977.22
870.93102
862.931871
03-Jun-21
USD
131.8309
20950000
2761857009.49
855.677719
847.824139
02-Jun-21
USD
133.2438
20950000
2791457337.14
864.829699
856.909917
01-Jun-21
USD
133.0312
20950000
2787004626.15
863.466638
855.540992
31-May-21
USD
133.3428
20950000
2793531354.7
865.478776
857.538875
28-May-21
USD
133.3462
20950000
2793602137.63
865.543684
857.538875
27-May-21
USD
133.0674
20950000
2787763054.85
863.726269
855.737097
26-May-21
USD
133.4986
20950000
2796795816.34
866.517299
858.505088
25-May-21
USD
133.0602
20950000
2787610722
863.661361
855.674821
21-May-21
USD
130.6686
20950000
2737506616.3
848.14843
840.260397
20-May-21
USD
131.472
20950000
2754338438.52
853.341043
845.420053
19-May-21
USD
128.9747
20950000
2702019709.9
837.114127
829.346167
18-May-21
USD
128.7579
21050000
2710353195.85
835.751066
827.943423
17-May-21
USD
129.6864
21050000
2729898402.39
841.787479
833.908568
14-May-21
USD
130.47
21050000
2746394297.22
846.850277
838.928795
13-May-21
USD
127.6976
21100000
2694418580.38
828.870854
821.088533
12-May-21
USD
126.6474
21100000
2672260751.52
822.05555
814.333528
11-May-21
USD
130.0497
21100000
2744048780.63
844.124155
836.206748
10-May-21
USD
130.125
21100000
2745637558.6
844.643416
836.679483
07-May-21
USD
133.6392
21150000
2826468796.63
867.426006
859.26059
06-May-21
USD
132.5889
21150000
2804254433.25
860.610701
852.498766
05-May-21
USD
131.5043
21150000
2781315623.18
853.535766
845.519701
04-May-21
USD
131.9074
21750000
2868986387.67
856.19698
848.105534
03-May-21
USD
134.3913
21650000
2909572311.36
872.294081
864.075653
30-Apr-21
USD
134.9873
21550000
2908975629.81
876.18854
867.89088
29-Apr-21
USD
136.0478
21550000
2931829556.75
883.068753
874.699618
28-Apr-21
USD
135.3787
21500000
2910641863.16
878.719939
870.388876
27-Apr-21
USD
135.9512
21500000
2922950593.71
882.419676
874.061778
26-Apr-21
USD
136.5942
21450000
2929945488.2
886.573766
878.186647
23-Apr-21
USD
135.7729
21450000
2912327817.69
881.251338
872.882412
22-Apr-21
USD
134.0291
21450000
2874924711.47
869.957405
861.662421
21-Apr-21
USD
135.7134
21450000
2911053274.59
880.861892
872.481107
20-Apr-21
USD
134.4899
21450000
2884807856.38
872.943157
864.60174
19-Apr-21
USD
135.4486
21400000
2898599973.76
879.174293
870.760504
16-Apr-21
USD
136.7586
21350000
2919796841.07
887.677197
879.165095
15-Apr-21
USD
136.6068
21350000
2916556231.97
886.703582
878.181274
14-Apr-21
USD
134.4438
21350000
2870375907.64
872.618619
864.264283
13-Apr-21
USD
136.2208
20650000
2812959080.34
884.172183
875.678393
12-Apr-21
USD
134.5949
20650000
2779384031.39
873.592234
865.213727
09-Apr-21
USD
134.8492
20600000
2777892585.57
875.279833
866.82305
08-Apr-21
USD
134.0064
20600000
2760530907.05
869.827589
861.396761
07-Apr-21
USD
132.6265
20600000
2732105536.76
860.870332
852.516746
06-Apr-21
USD
132.2549
20600000
2724451644.7
858.403841
850.122432
01-Apr-21
USD
129.8157
20600000
2674203449.22
842.631279
834.409533
31-Mar-21
USD
127.4987
20650000
2632847517.33
827.572701
819.506542
30-Mar-21
USD
125.6006
20650000
2593652873.16
815.240245
807.295791
29-Mar-21
USD
126.2721
20650000
2607519748.32
819.589058
811.607211
26-Mar-21
USD
126.4055
20650000
2610273383.64
820.497766
812.444424
25-Mar-21
USD
124.4717
20650000
2570341243.89
807.905679
800.012407
24-Mar-21
USD
124.6514
20750000
2586515852.27
809.074017
801.162297
23-Mar-21
USD
126.7836
20750000
2630759935.85
822.899349
814.865188
22-Mar-21
USD
127.4527
20750000
2644644267.15
827.248163
819.167064
19-Mar-21
USD
125.3181
20750000
2600350349.73
813.42283
805.42562
18-Mar-21
USD
124.5504
20750000
2584421633.33
808.42494
800.485228
17-Mar-21
USD
128.5754
20750000
2667939803.43
834.582729
826.349931
16-Mar-21
USD
128.0885
20750000
2657836354.03
831.402253
823.213978
15-Mar-21
USD
127.4093
20700000
2637372476.69
826.988532
818.840366
12-Mar-21
USD
126.0873
20700000
2610006186.5
817.842386
809.744699
11-Mar-21
USD
127.205
20700000
2633142973.49
825.042045
816.917606
10-Mar-21
USD
124.268
20750000
2578561104.02
806.037539
798.048621
09-Mar-21
USD
124.6828
20750000
2587167356.65
808.696872
800.703596
08-Mar-21
USD
119.8541
20750000
2486973236.85
777.368625
769.689227
05-Mar-21
USD
123.4574
20750000
2561741268.18
800.783733
792.808592
04-Mar-21
USD
121.4632
20750000
2520361499.12
787.811374
779.993108
03-Mar-21
USD
123.5903
20750000
2564499117.96
801.626937
793.651297
02-Mar-21
USD
127.2547
20750000
2640534766.08
825.366354
817.182765
01-Mar-21
USD
129.428
20850000
2698573560.89
839.506225
831.134143
26-Feb-21
USD
125.7934
20850000
2622792773.18
815.896532
807.763086
25-Feb-21
USD
125.0033
20850000
2606318319.62
810.77245
802.680756
24-Feb-21
USD
129.6169
20850000
2702511453.1
840.7386
832.309087
23-Feb-21
USD
128.5692
20950000
2693525652.12
833.928111
825.572045
22-Feb-21
USD
128.853
21500000
2770338469.64
835.744241
827.388594
19-Feb-21
USD
132.3343
21500000
2845186843.9
858.316146
849.727787
18-Feb-21
USD
132.8875
21500000
2857081207.32
861.948407
853.272979
17-Feb-21
USD
133.4907
21500000
2870050551.33
865.840115
857.139123
16-Feb-21
USD
134.1881
21500000
2885044805.15
870.38044
861.611069
15-Feb-21
USD
134.5199
21500000
2892178518.54
872.52088
863.733563
12-Feb-21
USD
134.5233
21500000
2892251702.17
872.52088
863.733563
11-Feb-21
USD
133.8095
21500000
2876904694.95
867.915692
859.141399
10-Feb-21
USD
133.0323
21400000
2846890988.16
862.856472
854.143453
09-Feb-21
USD
133.3436
21400000
2853552866.31
864.867188
856.133631
08-Feb-21
USD
133.4182
20800000
2775097609.65
865.386082
856.610205
05-Feb-21
USD
132.5339
20800000
2756705769.33
859.613382
850.908831
04-Feb-21
USD
132.099
20800000
2747658353.76
856.824325
848.10862
03-Feb-21
USD
130.5436
20750000
2708779252.51
846.705885
838.114934
02-Feb-21
USD
131.0682
20700000
2713110887.16
850.14356
841.475892
01-Feb-21
USD
129.0492
20700000
2671319065.96
837.041477
828.510108
29-Jan-21
USD
125.9011
20700000
2606152795.43
816.610011
808.278748
28-Jan-21
USD
128.5836
20700000
2661680459.54
833.992973
825.492804
27-Jan-21
USD
127.7188
20700000
2643779107.33
828.414858
819.934939
26-Jan-21
USD
131.3972
20700000
2719922202.42
852.283999
843.542284
25-Jan-21
USD
131.3317
20700000
2718565805.87
851.829967
843.111133
22-Jan-21
USD
130.1963
20750000
2701573332.37
844.500584
835.801766
21-Jan-21
USD
130.5731
20750000
2709391621.81
846.90047
838.21477
20-Jan-21
USD
129.5169
20750000
2687476470.01
840.089982
831.427977
19-Jan-21
USD
126.5967
20750000
2626881213.06
821.150337
812.674375
18-Jan-21
USD
124.7214
20750000
2587969159.93
808.95632
800.630822
15-Jan-21
USD
124.7246
20750000
2588034653.48
808.95632
800.630822
14-Jan-21
USD
125.6486
20300000
2550666102.15
814.988467
806.555983
13-Jan-21
USD
126.3799
20750000
2622382569.52
819.723378
811.242184
12-Jan-21
USD
125.5868
20750000
2605925227.45
814.599296
806.143451
11-Jan-21
USD
125.6891
20750000
2608048098.47
815.247914
806.793715
08-Jan-21
USD
127.6669
20700000
2642705663.79
828.090549
819.469044
07-Jan-21
USD
126.0534
20700000
2609304406.04
817.582938
809.105153
06-Jan-21
USD
122.9723
20700000
2545526031.92
797.605505
789.322606
05-Jan-21
USD
124.7173
20600000
2569176403.3
808.95632
800.516672
04-Jan-21
USD
123.6614
20600000
2547425714.12
802.080969
793.733065
30-Dec-20
USD
125.1234
20600000
2577542331.18
811.550791
803.083294
29-Dec-20
USD
125.1029
20600000
2577119907.63
811.421068
802.945638
28-Dec-20
USD
125.0587
20600000
2576209332.3
811.161621
802.656166
23-Dec-20
USD
123.2547
20600000
2539046532.02
799.421636
791.042005
22-Dec-20
USD
123.8833
20600000
2551996063.59
803.507929
795.069679
21-Dec-20
USD
123.6163
20600000
2546495756.43
801.821522
793.350242
18-Dec-20
USD
124.0867
20600000
2556185654.33
804.870026
796.346304
17-Dec-20
USD
124.2132
20600000
2558791593.71
805.648368
797.15187
16-Dec-20
USD
123.3979
20600000
2541996903.37
800.394562
791.911833
15-Dec-20
USD
122.6956
20600000
2527528650.1
795.854237
787.395856
14-Dec-20
USD
121.4567
20600000
2502008321.23
787.404269
779.037271
11-Dec-20
USD
120.6076
20600000
2484516179.89
781.893865
773.568414
10-Dec-20
USD
120.865
20600000
2489819437.64
783.579401
775.214447
09-Dec-20
USD
120.5019
20650000
2488364278.42
781.180754
772.877897
08-Dec-20
USD
123.1441
20800000
2561396410.95
798.29542
789.822526
07-Dec-20
USD
122.7611
20800000
2553429923.89
795.831945
787.360848
04-Dec-20
USD
122.1015
20750000
2533607131.93
791.553279
783.109416
03-Dec-20
USD
121.5045
20750000
2521219377.05
787.663582
779.274417
02-Dec-20
USD
121.3889
20750000
2518820475.87
786.950471
778.526177
01-Dec-20
USD
121.3743
20800000
2524585529.87
786.820814
778.427055
30-Nov-20
USD
119.5666
20950000
2504920045.6
775.151724
766.823058
27-Nov-20
USD
119.4701
21450000
2562633157.17
774.503442
766.186654
26-Nov-20
USD
118.4371
21450000
2540476422.45
767.826129
759.552962
25-Nov-20
USD
118.4381
21450000
2540497892
767.826129
759.552962
24-Nov-20
USD
117.731
21350000
2513557341.91
763.223321
755.006238
23-Nov-20
USD
116.0385
21300000
2471619203.3
752.267342
744.136992
20-Nov-20
USD
116.046
21300000
2471780132.58
752.33217
744.168228
19-Nov-20
USD
116.8162
21250000
2482343272.74
757.323948
749.105144
18-Nov-20
USD
115.9327
21250000
2463570302.82
751.554231
743.43102
17-Nov-20
USD
116.7127
21250000
2480144829.16
756.610837
748.425747
16-Nov-20
USD
117.0637
21250000
2487602855.65
758.879827
750.668701
13-Nov-20
USD
116.3309
21250000
2472031238.46
754.147362
745.948499
12-Nov-20
USD
115.2431
21250000
2448915937.72
747.08108
738.969142
11-Nov-20
USD
115.885
21200000
2456762843.75
751.294918
743.07979
10-Nov-20
USD
113.2695
21200000
2401313863.82
734.309909
726.294687
09-Nov-20
USD
115.2745
21150000
2438054915.23
747.275565
739.14888
06-Nov-20
USD
117.8169
21150000
2491827006
763.806776
755.444428
05-Nov-20
USD
117.67
20750000
2441652055.74
762.834351
754.496585
04-Nov-20
USD
114.7261
20750000
2380567608.21
743.774838
735.613667
03-Nov-20
USD
109.8855
20750000
2280123590.5
712.397951
704.563537
02-Nov-20
USD
107.9855
20750000
2240698508.04
700.080578
692.373938
30-Oct-20
USD
107.677
20750000
2234296779.02
698.070901
690.382333
29-Oct-20
USD
110.5769
20750000
2294469783.16
716.871102
708.973346
28-Oct-20
USD
108.5435
20900000
2268559957.64
703.646133
695.929808
27-Oct-20
USD
112.9877
21000000
2372741130.61
732.494717
724.4215
26-Oct-20
USD
112.069
21000000
2353448006.88
726.530516
718.52402
23-Oct-20
USD
113.9032
21000000
2391967907.71
738.394091
730.262755
22-Oct-20
USD
113.6153
21000000
2385921079.39
736.578899
728.410452
21-Oct-20
USD
113.6397
21000000
2386433999.17
736.708555
728.563578
20-Oct-20
USD
113.7619
20950000
2383311300.2
737.486495
729.342407
19-Oct-20
USD
113.3393
20950000
2374459339.03
734.763707
726.626401
16-Oct-20
USD
115.4637
20950000
2418964850.19
748.507302
740.230398
15-Oct-20
USD
115.9167
21150000
2451638268.09
751.489403
743.128597
14-Oct-20
USD
116.7631
21150000
2469539361.87
756.934978
748.548859
13-Oct-20
USD
117.7168
21050000
2477938171.08
763.158493
754.657699
12-Oct-20
USD
117.7659
20950000
2467196597.62
763.482634
754.965918
09-Oct-20
USD
114.2407
20950000
2393342260.82
740.598252
732.341181
08-Oct-20
USD
112.5382
20950000
2357674927.77
729.577445
721.417258
07-Oct-20
USD
112.0729
20950000
2347927320.51
726.530516
718.428486
06-Oct-20
USD
110.0099
20850000
2293705576.77
713.17589
705.193084
05-Oct-20
USD
112.1245
20850000
2337794815.23
726.854657
718.748941
02-Oct-20
USD
109.6599
20800000
2280925051.36
710.906901
702.925865
01-Oct-20
USD
112.8507
20700000
2336009211.21
731.587121
723.379001
30-Sep-20
USD
111.2332
20650000
2296964966.38
721.08494
713.001251
29-Sep-20
USD
110.3081
20650000
2277863106.9
715.120739
707.062173
28-Sep-20
USD
110.7091
20650000
2286143866.42
717.71387
709.625733
25-Sep-20
USD
108.6337
20650000
2243286751.46
704.229588
696.305667
24-Sep-20
USD
106.1546
20650000
2192091671.2
688.152175
680.403888
23-Sep-20
USD
105.54
20550000
2168846098.84
684.19765
676.459031
22-Sep-20
USD
108.979
20550000
2239519167.69
706.498578
698.503581
21-Sep-20
USD
106.973
21150000
2262478378.69
693.468094
685.631005
18-Sep-20
USD
106.5458
21150000
2253443735.02
690.745306
682.875353
17-Sep-20
USD
107.9486
21150000
2283113429.78
699.821265
691.864366
16-Sep-20
USD
109.5725
21150000
2317457998.48
710.323446
702.26938
15-Sep-20
USD
111.436
21100000
2351300210.36
722.446334
714.212098
14-Sep-20
USD
109.8676
21100000
2318206471.83
712.268294
704.152734
11-Sep-20
USD
108.0078
21100000
2278964143.4
700.210235
692.215046
10-Sep-20
USD
108.6589
21150000
2298135210.75
704.424073
696.380765
09-Sep-20
USD
111.0104
21200000
2353420116.28
719.658718
711.452987
08-Sep-20
USD
107.8208
21600000
2328929931.77
698.978497
691.001314
07-Sep-20
USD
113.2149
21600000
2445440841.93
733.920939
725.580165
04-Sep-20
USD
113.2177
21700000
2456824672.15
733.985768
725.580165
03-Sep-20
USD
114.673
21700000
2488403237.14
743.385868
734.896984
02-Sep-20
USD
120.986
21650000
2619346000.8
784.35734
775.361246
01-Sep-20
USD
119.7386
21650000
2592340968.23
776.253805
767.359521
31-Aug-20
USD
117.9637
21700000
2559813204.25
764.714372
755.978112
28-Aug-20
USD
116.8475
21700000
2535591378.1
757.518433
748.804538
27-Aug-20
USD
116.1687
21700000
2520861495.32
753.11011
744.445674
26-Aug-20
USD
116.6106
21650000
2524618607.57
755.962554
747.272261
25-Aug-20
USD
114.1738
21650000
2471863384.82
740.144454
731.649061
24-Aug-20
USD
113.2436
21650000
2451724546.89
734.115424
725.679925
21-Aug-20
USD
112.5551
21650000
2436817783.99
729.707101
721.24535
20-Aug-20
USD
111.7958
21650000
2420379491.01
724.780152
716.3696
19-Aug-20
USD
110.2535
21650000
2386988392.56
714.731769
706.473455
18-Aug-20
USD
111.0153
21650000
2403481668.87
719.723546
711.350603
17-Aug-20
USD
109.9382
21650000
2380161071.27
712.722092
704.4397
14-Aug-20
USD
108.7328
21650000
2354064328.8
704.877871
696.694082
13-Aug-20
USD
108.8618
21650000
2356858557.49
705.720638
697.516269
12-Aug-20
USD
108.6599
21650000
2352486621.71
704.424073
696.211818
11-Aug-20
USD
105.9181
21650000
2293126244.77
686.661124
678.634184
10-Aug-20
USD
107.9542
21650000
2337209279.14
699.821265
691.680662
07-Aug-20
USD
108.4829
21700000
2354078732.32
703.257164
695.055335
06-Aug-20
USD
109.7079
21700000
2380661684.14
711.231042
702.84964
05-Aug-20
USD
108.3162
21700000
2350461428.78
702.219911
693.931298
04-Aug-20
USD
108.036
21700000
2344381355.23
700.404719
692.128725
03-Aug-20
USD
107.6335
21850000
2351791491.1
697.74676
689.542546
31-Jul-20
USD
106.184
21850000
2320120054.45
688.34666
680.236743
30-Jul-20
USD
104.3295
21850000
2279600463.09
676.353428
668.353033
29-Jul-20
USD
103.8114
21850000
2268278524.46
672.982358
665.02829
28-Jul-20
USD
102.5416
21850000
2240533767.19
664.749166
656.890449
27-Jul-20
USD
103.924
21850000
2270738615.42
673.695469
665.738822
24-Jul-20
USD
102.0636
21850000
2230090104.88
661.637409
653.805324
23-Jul-20
USD
103.0132
21850000
2250837366.34
667.796095
659.883563
22-Jul-20
USD
105.839
21850000
2312582000
686.142498
677.980255
21-Jul-20
USD
105.4731
21850000
2304586859.37
683.743852
675.630244
20-Jul-20
USD
106.6324
21850000
2329917497.56
691.263932
683.052088
17-Jul-20
USD
103.6474
21850000
2264695575.89
671.945105
663.914292
16-Jul-20
USD
103.4653
21850000
2260716562.72
670.778196
662.744302
15-Jul-20
USD
104.1988
22400000
2334052090.6
675.510661
667.435505
14-Jul-20
USD
104.0805
22400000
2331403779.87
674.732721
666.677208
13-Jul-20
USD
103.2321
22400000
2312398287.86
669.222318
661.231759
10-Jul-20
USD
105.513
22350000
2358215411.54
684.003165
675.833527
09-Jul-20
USD
104.7177
22350000
2340440103.76
678.881731
670.735522
08-Jul-20
USD
103.8623
22350000
2321322032.55
673.306499
665.243544
07-Jul-20
USD
102.4747
22350000
2290308723.42
664.295368
656.344477
06-Jul-20
USD
103.2553
22350000
2307755079.02
669.416802
661.336741
03-Jul-20
USD
100.7055
22350000
2250767537.64
652.885591
644.98639
02-Jul-20
USD
100.7064
22350000
2250787401.94
652.885591
644.98639
01-Jul-20
USD
100.0871
22350000
2236946112.92
648.866238
641.014335
30-Jun-20
USD
98.8964
22350000
2210334915.36
641.151673
633.381705
29-Jun-20
USD
96.9861
22250000
2157939622.24
628.769472
621.134264
26-Jun-20
USD
95.8974
22250000
2133718253.49
621.703189
614.145111
25-Jun-20
USD
98.3578
22250000
2188462057.91
637.650946
629.888071
24-Jun-20
USD
97.3932
22250000
2166997802.64
631.362603
623.70652
23-Jun-20
USD
99.4062
22000000
2186935614.73
644.457915
636.621234
22-Jun-20
USD
98.633
21900000
2160062654.99
639.401309
631.664908
19-Jun-20
USD
97.4511
21900000
2134178972.33
631.751573
624.077309
18-Jun-20
USD
97.477
21900000
2134745582.27
631.946057
624.233947
17-Jun-20
USD
97.1901
21900000
2128463086.72
630.066037
622.390048
16-Jun-20
USD
96.8687
21900000
2121425536.13
627.991532
620.325515
15-Jun-20
USD
95.1894
21900000
2084647282.95
617.100382
609.564911
12-Jun-20
USD
94.2378
21900000
2063807072.14
609.993682
602.512418
11-Jun-20
USD
93.5027
21900000
2047708617.08
605.203833
597.801929
10-Jun-20
USD
98.424
21900000
2155485934.5
637.049853
629.274404
09-Jun-20
USD
97.1863
21900000
2128380430.6
629.088348
621.352136
08-Jun-20
USD
96.5477
21450000
2070947244.41
624.945776
617.259318
05-Jun-20
USD
95.7983
21450000
2054872580.17
620.0912
612.451035
04-Jun-20
USD
93.9011
21450000
2014178009.92
607.79294
600.311844
03-Jun-20
USD
94.6217
21850000
2067483744.3
612.453334
604.918589
02-Jun-20
USD
94.1554
21800000
2052586850.7
609.47586
601.933408
29-May-20
USD
93.1663
21800000
2031025917.29
603.06782
595.589391
28-May-20
USD
91.814
21500000
1974001685.67
594.264855
586.932588
27-May-20
USD
92.0539
21400000
1969954123.94
595.818319
588.471925
26-May-20
USD
91.5468
21400000
1959100685.23
592.581935
585.221214
25-May-20
USD
91.7818
21400000
1964130821.49
594.070672
586.717711
22-May-20
USD
91.7841
21400000
1964180756
594.070672
586.717711
21-May-20
USD
91.4335
20750000
1897244181.62
591.805203
584.474257
20-May-20
USD
92.4782
20700000
1914298394.34
598.601609
591.142306
19-May-20
USD
90.6384
20300000
1839960325.33
586.691716
579.376774
18-May-20
USD
90.961
20100000
1828316204.56
588.763002
581.433888
15-May-20
USD
89.214
20100000
1793201916.07
577.435657
570.263244
14-May-20
USD
88.6414
20050000
1777260334.24
573.746179
566.589957
13-May-20
USD
87.7186
20050000
1758757480.28
567.791232
560.686525
12-May-20
USD
88.8145
20000000
1776290651.31
574.84655
567.686978
11-May-20
USD
90.6321
19700000
1785451831.1
586.626988
579.299822
08-May-20
USD
89.8691
19600000
1761435325.74
581.707684
574.400431
07-May-20
USD
88.696
19600000
1738441714.94
574.134545
566.899602
06-May-20
USD
87.5533
19500000
1707289851.79
566.690862
559.588306
05-May-20
USD
87.017
19450000
1692481590.97
563.260295
556.149485
30-Apr-20
USD
87.6976
18550000
1626790120.65
567.661777
560.464421
29-Apr-20
USD
87.5245
18200000
1592945342.53
566.496679
559.345935
28-Apr-20
USD
84.5523
18200000
1538852200.43
547.272557
540.343906
27-Apr-20
USD
86.1112
18150000
1562918542.88
557.370076
550.310451
24-Apr-20
USD
85.615
18150000
1553912412.95
554.198419
547.125268
23-Apr-20
USD
84.2009
17850000
1502986920.78
545.007088
538.085116
22-Apr-20
USD
84.4273
17850000
1507027996
546.495825
539.525809
21-Apr-20
USD
81.8802
17850000
1461561009.78
529.990266
523.234658
20-Apr-20
USD
85.0314
17850000
1517809904.66
550.379486
543.378806
17-Apr-20
USD
86.0654
17850000
1536267386.11
557.111165
549.973045
16-Apr-20
USD
85.3397
17850000
1523314167.86
552.386044
545.328958
15-Apr-20
USD
83.7252
17750000
1486122853.8
541.964887
535.000412
14-Apr-20
USD
84.7018
17700000
1499222015.17
548.243472
541.239455
09-Apr-20
USD
80.2842
17300000
1388917170.95
519.633837
512.980349
08-Apr-20
USD
80.1962
16850000
1351305592.02
519.116015
512.414822
07-Apr-20
USD
78.4414
16650000
1306049808.59
507.723943
501.19243
06-Apr-20
USD
78.7567
16600000
1307361943.36
509.795229
503.207082
03-Apr-20
USD
73.3674
16600000
1217899384.47
474.907008
468.740197
02-Apr-20
USD
74.4156
16500000
1227857034.46
481.703415
475.436478
01-Apr-20
USD
72.948
16450000
1199994567.69
472.188445
466.057897
31-Mar-20
USD
76.1361
16450000
1252438728.04
492.836576
486.428441
30-Mar-20
USD
76.8652
16400000
1260588489.51
497.561697
491.083622
27-Mar-20
USD
73.9351
16350000
1208839623.21
478.596486
472.34883
26-Mar-20
USD
76.9427
16350000
1258012928.86
498.014791
491.56775
25-Mar-20
USD
72.7799
16300000
1186311598.63
471.088075
464.956602
24-Mar-20
USD
73.6009
16250000
1196014577.46
476.395745
470.198328
23-Mar-20
USD
68.273
16250000
1109435546.24
441.89589
436.148649
20-Mar-20
USD
68.1513
16200000
1104051103.01
441.119157
435.362714
19-Mar-20
USD
71.0095
16250000
1153904684.85
459.631275
453.619364
18-Mar-20
USD
69.9065
16350000
1142971840.52
452.51123
446.564925
17-Mar-20
USD
72.8158
16450000
1197820721.1
471.346985
465.159875
16-Mar-20
USD
68.4
16500000
1128599243.16
442.73735
436.930608
13-Mar-20
USD
77.9845
16550000
1290643390.51
504.116641
497.599995
12-Mar-20
USD
70.8507
16750000
1186748640.47
458.023391
452.062777
11-Mar-20
USD
78.0782
16750000
1307810401.99
504.76311
498.17166
10-Mar-20
USD
81.6475
16750000
1367596382.62
527.842059
520.954725
09-Mar-20
USD
77.5133
16800000
1302222792.2
501.078236
494.556977
06-Mar-20
USD
83.191
16750000
1393448998.29
537.797683
530.788343
05-Mar-20
USD
84.5696
16750000
1416540254.39
546.718958
539.581874
04-Mar-20
USD
87.2668
16600000
1448629103.32
564.173625
556.79524
03-Mar-20
USD
83.8048
16600000
1391159208.83
541.741145
534.692088
02-Mar-20
USD
86.5662
16600000
1436999732.15
559.648341
552.322358
28-Feb-20
USD
82.5133
16800000
1386223147.57
533.401693
526.432989
27-Feb-20
USD
82.2664
16850000
1386189182.07
531.850167
524.861599
26-Feb-20
USD
86.5246
17000000
1470917835.61
559.325106
552.022746
25-Feb-20
USD
86.1463
17200000
1481716127.37
556.93317
549.597782
24-Feb-20
USD
88.532
17350000
1536029874.81
572.319136
564.824198
21-Feb-20
USD
92.1106
17350000
1598118052.76
595.462731
587.65547
20-Feb-20
USD
93.8761
17300000
1624057300.18
606.905235
598.923894
19-Feb-20
USD
94.7616
17300000
1639375794.99
612.594164
604.568681
18-Feb-20
USD
93.8726
17200000
1614608345.81
606.840588
598.890851
17-Feb-20
USD
93.8088
17200000
1613511050.32
606.452707
598.47795
14-Feb-20
USD
93.8111
17200000
1613551696.23
606.452707
598.47795
13-Feb-20
USD
93.5396
17200000
1608880566.35
604.70724
596.739056
12-Feb-20
USD
93.7042
17150000
1607027564.02
605.741591
597.786229
11-Feb-20
USD
92.7759
17100000
1586468344.08
599.794075
591.857622
10-Feb-20
USD
92.7664
17000000
1577029110.92
599.729428
591.791609
07-Feb-20
USD
91.639
17000000
1557862154.39
592.424326
584.582407
06-Feb-20
USD
92.0585
17000000
1564994096.2
595.139497
587.253236
05-Feb-20
USD
91.2835
16950000
1547254731.63
590.097037
582.303302
04-Feb-20
USD
90.9554
16900000
1537146311.49
588.028336
580.204691
03-Feb-20
USD
88.9294
16900000
1502907015.14
574.905012
567.284558
31-Jan-20
USD
87.6189
16900000
1480759061.55
566.436267
558.910348
30-Jan-20
USD
89.0289
16900000
1504587834.78
575.551482
567.887421
29-Jan-20
USD
88.6852
16850000
1494346046.37
573.353486
565.702303
28-Jan-20
USD
88.5822
16850000
1492610356.45
572.64237
565.03845
27-Jan-20
USD
87.2302
16850000
1469828650.15
563.915037
556.414318
24-Jan-20
USD
89.0774
16750000
1492047145.74
575.874716
568.179385
23-Jan-20
USD
89.815
16700000
1499909735.67
580.593941
572.873071
22-Jan-20
USD
89.5384
16700000
1495290623.14
578.848474
571.107317
21-Jan-20
USD
89.3252
16600000
1482797862.77
577.490889
569.743206
20-Jan-20
USD
89.3951
16600000
1483958026.8
577.943417
570.184814
17-Jan-20
USD
89.3973
16600000
1483995325.96
577.943417
570.184814
16-Jan-20
USD
88.9229
17050000
1516135531.38
574.840365
567.155842
15-Jan-20
USD
88.0532
17000000
1496905059.63
569.216084
561.603481
14-Jan-20
USD
88.0323
16950000
1492147110.19
569.08679
561.463838
13-Jan-20
USD
88.3956
16900000
1493886119.88
571.478726
563.777594
10-Jan-20
USD
87.384
16900000
1476789334.64
564.884741
557.312934
09-Jan-20
USD
87.6089
16900000
1480591245.33
566.37162
558.742092
08-Jan-20
USD
86.8559
16900000
1467864689.85
561.523101
553.934178
07-Jan-20
USD
86.2136
16900000
1457009050.39
557.321052
549.836953
06-Jan-20
USD
86.2277
16900000
1457247697.88
557.450345
549.924314
03-Jan-20
USD
85.698
16900000
1448296231.47
554.024059
546.530273
02-Jan-20
USD
86.4619
16900000
1461205972.44
558.937224
551.397449
30-Dec-19
USD
84.8687
16900000
1434280571.27
548.658365
541.225083
27-Dec-19
USD
85.464
16800000
1435795091.66
552.472533
545.009877
23-Dec-19
USD
84.7346
16800000
1423541517.81
547.753308
540.339517
20-Dec-19
USD
84.5667
16800000
1420720357.01
546.718958
539.251125
19-Dec-19
USD
84.1968
16800000
1414505876.4
544.327022
536.887259
18-Dec-19
USD
83.6089
16800000
1404628826.05
540.512854
533.131871
17-Dec-19
USD
83.5613
16750000
1399652570.11
540.189619
532.825915
16-Dec-19
USD
83.5099
16700000
1394615072.1
539.866385
532.492539
13-Dec-19
USD
82.7912
16700000
1382613696.01
534.671235
527.358823
12-Dec-19
USD
82.5879
16700000
1379218648.9
533.379603
526.061338
11-Dec-19
USD
81.954
16700000
1368631640.85
529.246379
522.017405
10-Dec-19
USD
81.4837
16700000
1360777780.58
526.211043
519.015717
09-Dec-19
USD
81.5652
16700000
1362139334.13
526.792277
519.53398
06-Dec-19
USD
81.9052
16350000
1339149887.59
528.988053
521.684967
05-Dec-19
USD
81.0382
16350000
1324974256.31
523.369452
516.157691
04-Dec-19
USD
80.9097
16350000
1322873492.58
522.529891
515.344597
03-Dec-19
USD
80.4982
16350000
1316145691.88
519.882044
512.71814
02-Dec-19
USD
81.0304
16250000
1316743437.34
523.30487
516.104675
29-Nov-19
USD
81.9524
16250000
1331726604.01
529.246379
521.966484
28-Nov-19
USD
82.3521
16250000
1338221350.33
531.829644
524.509753
27-Nov-19
USD
82.3528
16250000
1338232659.61
531.829644
524.509753
26-Nov-19
USD
81.7771
16250000
1328877791.09
528.148492
520.835789
25-Nov-19
USD
81.642
16250000
1326683133.82
527.244349
519.97232
22-Nov-19
USD
80.6708
16250000
1310900395.18
520.979932
513.769152
21-Nov-19
USD
80.6083
16150000
1301823488.89
520.592442
513.366382
20-Nov-19
USD
80.7858
16150000
1304690744.86
521.754911
514.492708
19-Nov-19
USD
81.2972
16100000
1308885529.03
525.048574
517.74676
18-Nov-19
USD
81.198
16100000
1307288547.88
524.402758
517.10982
15-Nov-19
USD
81.0728
16100000
1305271383.92
523.563196
516.299058
14-Nov-19
USD
80.5077
16100000
1296174772.72
519.946626
512.694964
13-Nov-19
USD
80.5191
16100000
1296357390.77
520.011207
512.763058
12-Nov-19
USD
80.558
16100000
1296983117.49
520.269534
513.005499
11-Nov-19
USD
80.3423
16100000
1293511477.59
518.848738
511.627596
08-Nov-19
USD
80.4804
16100000
1295734333.61
519.752881
512.495056
07-Nov-19
USD
80.1269
16100000
1290042675.96
517.492524
510.237204
06-Nov-19
USD
79.8753
16100000
1285991973.15
515.877984
508.6305
05-Nov-19
USD
80.0048
16050000
1284076874.04
516.652963
509.451901
04-Nov-19
USD
80.01
16000000
1280159374.78
516.717545
509.480454
01-Nov-19
USD
79.5287
15950000
1268483509.74
513.617627
506.405698
31-Oct-19
USD
78.7759
15950000
1256475811.59
508.774005
501.607037
30-Oct-19
USD
78.7662
15950000
1256320124.16
508.709424
501.538338
29-Oct-19
USD
78.4143
15950000
1250707614.22
506.384485
499.295373
28-Oct-19
USD
79.0301
15950000
1260529311.31
510.388546
503.214067
25-Oct-19
USD
78.2386
15900000
1243994393.22
505.286598
498.160508
24-Oct-19
USD
77.6296
15850000
1230428905.98
501.347119
494.282882
23-Oct-19
USD
76.8775
15850000
1218507862.46
496.503498
489.485219
22-Oct-19
USD
76.7329
15850000
1216217052.74
495.534773
488.563448
21-Oct-19
USD
77.3742
15850000
1226381513.46
499.667997
492.64061
18-Oct-19
USD
76.6762
15850000
1215317548.66
495.211865
488.183447
17-Oct-19
USD
77.3945
15850000
1226703026.98
499.79716
492.753073
16-Oct-19
USD
77.1817
15800000
1219470922.68
498.440946
491.39218
15-Oct-19
USD
77.4028
15750000
1219094164.08
499.861742
492.796959
14-Oct-19
USD
76.4239
15750000
1203677090.25
493.532743
486.56059
11-Oct-19
USD
76.4409
15750000
1203944064.43
493.661906
486.656214
10-Oct-19
USD
75.433
15750000
1188069217.06
487.139163
480.233991
09-Oct-19
USD
74.9479
15700000
1176681403.3
484.039245
477.142207
08-Oct-19
USD
74.1072
15700000
1163482943.31
478.614389
471.784914
07-Oct-19
USD
75.2855
15700000
1181982105.81
486.23502
479.283307
04-Oct-19
USD
75.5697
15700000
1186443949.48
488.043305
481.080853
02-Oct-19
USD
73.5783
15700000
1155179324.67
475.191563
468.39633
01-Oct-19
USD
74.8784
15700000
1175591607.91
483.587173
476.668778
30-Sep-19
USD
75.5096
15700000
1185500144.94
487.655816
480.681095
27-Sep-19
USD
74.849
15700000
1175129338.73
483.393429
476.464602
26-Sep-19
USD
75.7272
15700000
1188917721.87
489.076611
482.052443
25-Sep-19
USD
76.0353
15700000
1193754841.43
491.078641
484.00926
24-Sep-19
USD
75.125
15700000
1179462961.94
485.201714
478.21018
23-Sep-19
USD
76.1833
15700000
1196077800.31
491.982784
484.941536
20-Sep-19
USD
76.2331
15700000
1196859104.57
492.305692
485.248137
19-Sep-19
USD
76.9894
15700000
1208733690.57
497.213895
490.05819
18-Sep-19
USD
76.8614
15700000
1206723838.29
496.374334
489.237318
17-Sep-19
USD
76.8641
15700000
1206766810.66
496.374334
489.251588
16-Sep-19
USD
76.5106
15700000
1201216014.44
494.113978
486.995728
13-Sep-19
USD
76.9388
15700000
1207939714.43
496.687302
489.510103
12-Sep-19
USD
77.1761
15600000
1203947367.63
498.236626
491.017461
11-Sep-19
USD
76.8778
15550000
1195450018.12
496.299972
489.115969
10-Sep-19
USD
76.1633
15550000
1184339756.97
491.652001
484.565423
09-Sep-19
USD
76.3357
15550000
1187020527
492.813994
485.660516
06-Sep-19
USD
76.5338
15550000
1190101342.58
494.040541
486.90904
05-Sep-19
USD
76.6316
15550000
1191621206.94
494.686093
487.529141
04-Sep-19
USD
75.2273
15550000
1169784119.01
485.648372
478.589361
03-Sep-19
USD
74.1588
15550000
1153169640.93
478.740972
471.785953
02-Sep-19
USD
74.9522
15550000
1165507484.22
483.840828
476.832279
30-Aug-19
USD
74.9541
15550000
1165536604.73
483.840828
476.832279
29-Aug-19
USD
75.0647
15550000
1167256727.7
484.550935
477.528811
28-Aug-19
USD
73.9462
15550000
1149863533.81
477.385313
470.408328
27-Aug-19
USD
73.7321
15550000
1146534198.58
475.9651
469.043423
26-Aug-19
USD
73.8207
15550000
1147912277.76
476.546097
469.600825
23-Aug-19
USD
72.7506
15600000
1134909595
469.638696
462.777049
22-Aug-19
USD
75.113
15600000
1171763354.61
484.873711
477.804236
21-Aug-19
USD
75.3647
15600000
1175689076.58
486.487589
479.399882
20-Aug-19
USD
74.6921
15600000
1165196197.33
482.162394
475.117643
19-Aug-19
USD
75.2236
15600000
1173488070.98
485.583817
478.494636
16-Aug-19
USD
74.1002
15600000
1155962586.38
478.353641
471.336306
15-Aug-19
USD
72.939
15600000
1137849072.77
470.865244
463.94647
14-Aug-19
USD
72.9902
15600000
1138647237
471.188019
464.267088
13-Aug-19
USD
75.2816
15600000
1174393632.77
485.971148
478.847093
12-Aug-19
USD
73.6605
15600000
1149104299.66
475.513214
468.528063
09-Aug-19
USD
74.4861
15600000
1161983113.98
480.871291
473.769042
08-Aug-19
USD
75.2315
15600000
1173611095.6
485.648372
478.506712
07-Aug-19
USD
73.5478
15700000
1154701040.01
474.803108
467.792542
06-Aug-19
USD
73.2479
15700000
1149992055.48
472.866453
465.880913
05-Aug-19
USD
72.21
15700000
1133697583.8
466.152718
459.276395
02-Aug-19
USD
74.9104
15700000
1176093671.78
483.582608
476.438653
01-Aug-19
USD
75.966
15700000
1192665532.6
490.425453
483.14884
31-Jul-19
USD
76.4303
15700000
1199955559.96
493.39499
486.097777
30-Jul-19
USD
77.4387
15700000
1215787177.87
499.91506
492.507179
29-Jul-19
USD
77.7912
15700000
1221321930.21
502.17449
494.745169
26-Jul-19
USD
78.0645
15700000
1225612780.34
503.917479
496.471146
25-Jul-19
USD
77.2174
15700000
1212313694.78
498.494847
491.078114
24-Jul-19
USD
78.0041
15750000
1228564646.87
503.530148
496.078043
23-Jul-19
USD
77.4583
15750000
1219967537.64
500.04417
492.602527
22-Jul-19
USD
76.9774
15750000
1212393498.06
496.945523
489.540546
18-Jul-19
USD
76.9704
15850000
1219980512.18
496.880968
489.479416
17-Jul-19
USD
76.8212
15850000
1217615453.41
495.912641
488.527586
16-Jul-19
USD
77.195
15850000
1223540715.23
498.301181
490.900327
15-Jul-19
USD
77.5837
15850000
1229701437.91
500.818832
493.368066
12-Jul-19
USD
77.355
15850000
1226077067.12
499.398619
491.90132
11-Jul-19
USD
76.9032
15850000
1218916501.71
496.429082
489.023859
10-Jul-19
USD
76.9684
15850000
1219949565.3
496.880968
489.43412
09-Jul-19
USD
76.2238
15850000
1208146596.76
492.039332
484.694078
08-Jul-19
USD
75.8237
15850000
1201805508.29
489.457126
482.145745
05-Jul-19
USD
76.3661
15700000
1198947536.24
493.007659
485.58355
04-Jul-19
USD
76.5264
15700000
1201464641.18
494.040541
486.59845
03-Jul-19
USD
76.5271
15700000
1201474741.92
494.040541
486.59845
02-Jul-19
USD
75.9541
15650000
1188681118.4
490.296343
482.950288
01-Jul-19
USD
75.64
15450000
1168637562.3
488.295133
480.950202
28-Jun-19
USD
74.6968
15450000
1154065633.72
482.226949
474.940699
27-Jun-19
USD
74.5609
15450000
1151966480.76
481.323177
474.07227
26-Jun-19
USD
74.2654
15450000
1147400350.47
479.451078
472.190737
25-Jun-19
USD
73.9202
15400000
1138371422.78
477.191648
469.992032
24-Jun-19
USD
75.2011
15300000
1150576173.7
485.454707
478.132276
21-Jun-19
USD
75.259
15300000
1151463306.33
485.842038
478.488885
20-Jun-19
USD
75.3433
15300000
1152753206.86
486.358479
479.020773
19-Jun-19
USD
74.6594
15300000
1142288091.59
481.968729
474.667876
18-Jun-19
USD
74.3452
15300000
1137480871.18
479.967519
472.665988
17-Jun-19
USD
73.2856
15300000
1121270251.1
473.124674
465.925774
14-Jun-19
USD
72.9586
15300000
1116267330.94
470.137289
462.988677
13-Jun-19
USD
73.2674
15300000
1120991044.08
472.134857
464.943116
12-Jun-19
USD
72.884
15300000
1115125150.17
469.621788
462.507577
11-Jun-19
USD
73.2898
15250000
1117669606.92
472.263732
465.079662
06-Jun-19
USD
70.971
15350000
1089404209.69
457.314191
450.341043
05-Jun-19
USD
70.4263
15350000
1081043892.08
453.834557
446.88008
04-Jun-19
USD
69.8942
15450000
1079865559.7
450.354922
443.498638
03-Jun-19
USD
68.0545
15450000
1051441469.77
438.49839
431.819495
31-May-19
USD
69.5181
15450000
1074055138.88
447.970728
441.098125
30-May-19
USD
70.664
15450000
1091759247.08
455.316623
448.366066
29-May-19
USD
70.3786
15450000
1087349976.54
453.512368
446.55336
28-May-19
USD
70.9787
15400000
1093071874.64
457.378629
450.354732
27-May-19
USD
71.1995
15400000
1096472313.75
458.796258
451.752189
24-May-19
USD
71.2013
15400000
1096499889.75
458.796258
451.752189
23-May-19
USD
71.2697
15400000
1097552623.36
459.247322
452.183628
22-May-19
USD
72.3685
15350000
1110856356.87
466.335466
459.151749
21-May-19
USD
72.6638
15350000
1115388717.14
468.204159
461.020713
20-May-19
USD
71.9383
15350000
1104253277.72
463.564646
456.413656
17-May-19
USD
73.1772
15350000
1123270190.68
471.554918
464.263735
16-May-19
USD
73.9201
15350000
1134673275.26
476.323306
468.972111
15-May-19
USD
73.1654
15350000
1123088524.16
471.49048
464.178776
14-May-19
USD
72.1568
15350000
1107606481.39
464.982275
457.778551
13-May-19
USD
71.3974
15350000
1095950045.29
460.085011
452.956566
10-May-19
USD
73.9555
15350000
1135216936.22
476.581057
469.17986
09-May-19
USD
73.8984
15350000
1134340903.51
476.194431
468.814616
08-May-19
USD
74.2362
15350000
1139525191.2
478.385312
470.952724
07-May-19
USD
74.4542
15350000
1142872495.51
479.738503
472.33192
06-May-19
USD
75.9542
15350000
1165897662.74
489.404154
481.847245
03-May-19
USD
76.4504
15350000
1173513678.68
492.626038
484.982318
02-May-19
USD
75.2607
15350000
1155252458.2
484.957955
477.43259
30-Apr-19
USD
75.8213
15350000
1163857340.86
488.566464
480.979378
29-Apr-19
USD
76.382
15350000
1172463498.81
492.174974
484.535159
26-Apr-19
USD
76.2639
15350000
1170651009.39
491.401722
483.771231
25-Apr-19
USD
76.1678
15350000
1169175927.01
490.821783
483.161102
24-Apr-19
USD
75.8526
15350000
1164337975.56
488.759777
481.151888
23-Apr-19
USD
76.1091
15350000
1168274447.99
490.435157
482.777086
18-Apr-19
USD
74.9327
15350000
1150216518.46
482.831511
475.293811
17-Apr-19
USD
74.8455
15350000
1148878210.33
482.31601
474.73768
16-Apr-19
USD
74.593
16300000
1215866584.53
480.64063
473.1315
15-Apr-19
USD
74.344
16300000
1211807407.72
479.029688
471.548474
12-Apr-19
USD
74.3365
16300000
1211684897.17
479.029688
471.488518
11-Apr-19
USD
74.0131
16100000
1191610241.61
476.903245
469.432762
10-Apr-19
USD
74.1754
16100000
1194224356.52
477.998685
470.458661
09-Apr-19
USD
73.7571
16100000
1187489519.52
475.292303
467.800778
08-Apr-19
USD
74.0615
16100000
1192389523.03
477.225433
469.727781
05-Apr-19
USD
73.8597
16100000
1189141369.49
475.93668
468.435838
04-Apr-19
USD
73.4874
16100000
1183146765.02
473.552486
466.070285
03-Apr-19
USD
73.5207
16100000
1183682937.25
473.745799
466.276704
02-Apr-19
USD
73.0795
16100000
1176579589.95
470.910541
463.475159
01-Apr-19
USD
72.8672
16100000
1173161224.51
469.55735
462.125648
29-Mar-19
USD
71.8982
16100000
1157560990.85
463.306895
455.968181
28-Mar-19
USD
71.3309
16100000
1148427106.02
459.633948
452.365607
27-Mar-19
USD
71.2078
16100000
1146445370.27
458.860696
451.58261
26-Mar-19
USD
71.6252
16100000
1153165154.2
461.567078
454.225586
25-Mar-19
USD
71.2927
15600000
1112166886.68
459.376197
452.112842
22-Mar-19
USD
71.3833
15500000
1106441475.38
459.956136
452.675064
21-Mar-19
USD
73.0132
15500000
1131703857.42
470.459477
463.007093
20-Mar-19
USD
71.917
15500000
1114714121.54
463.435771
456.054781
19-Mar-19
USD
71.6046
15500000
1109871195.49
461.373765
454.06802
18-Mar-19
USD
71.3756
15500000
1106321031.98
459.956136
452.640537
15-Mar-19
USD
71.1892
15500000
1103432458.89
458.73182
451.448476
14-Mar-19
USD
70.6592
15500000
1095217647.76
454.710516
447.489038
13-Mar-19
USD
70.7897
15500000
1097240844.37
455.547091
448.309875
12-Mar-19
USD
70.2469
15500000
1088826626.74
452.072088
444.868921
11-Mar-19
USD
69.884
15500000
1083201241.55
449.691068
442.567078
08-Mar-19
USD
68.439
15500000
1060804682.74
440.424395
433.403767
07-Mar-19
USD
68.5486
15500000
1062503375.25
441.132265
434.095206
06-Mar-19
USD
69.3776
15500000
1075352991.55
446.473473
439.345714
05-Mar-19
USD
69.8055
15500000
1081984602.13
449.240605
442.051646
04-Mar-19
USD
69.7478
15500000
1081091233.52
448.854493
441.684027
01-Mar-19
USD
69.7569
15500000
1081232387.95
448.918845
441.729654
28-Feb-19
USD
69.2307
15500000
1073076288.06
445.508195
438.391372
27-Feb-19
USD
69.4093
15700000
1089726567.11
446.666529
439.519434
26-Feb-19
USD
69.4683
15700000
1090652409.23
447.05264
439.889958
25-Feb-19
USD
69.3932
15700000
1089472914.61
446.537825
439.408914
22-Feb-19
USD
69.1526
15700000
1085695905.92
444.993379
437.874687
21-Feb-19
USD
68.6126
15700000
1077217528.89
441.518377
434.449743
20-Feb-19
USD
68.8782
15750000
1084831628.54
443.255878
436.127879
19-Feb-19
USD
68.898
15750000
1085143773.66
443.384582
436.250338
18-Feb-19
USD
68.7872
15750000
1083399184.17
442.676711
435.544549
15-Feb-19
USD
68.789
15750000
1083426607.48
442.676711
435.544549
14-Feb-19
USD
68.4697
15750000
1078398375.81
440.61745
433.520246
13-Feb-19
USD
68.397
15750000
1077252963.21
440.166987
433.055647
12-Feb-19
USD
68.3857
15750000
1077075075.52
440.102635
432.981157
11-Feb-19
USD
67.3591
15850000
1067642261.47
433.47439
426.470128
08-Feb-19
USD
67.4004
15850000
1068296409.25
433.731797
426.709228
07-Feb-19
USD
67.3029
15850000
1066750189.6
433.088278
426.125454
06-Feb-19
USD
68.2045
15850000
1081040598.93
438.879949
431.831504
05-Feb-19
USD
68.4455
15850000
1084861897.41
440.488746
433.355125
04-Feb-19
USD
67.8259
15950000
1081822794.95
436.498929
429.427838
01-Feb-19
USD
67.0049
15950000
1068728565.68
431.157721
424.217969
31-Jan-19
USD
67.3106
15950000
1073604517.67
433.15263
426.150495
30-Jan-19
USD
66.3455
15950000
1058211352.27
426.974848
420.035589
29-Jan-19
USD
64.6341
15950000
1030914333.53
415.906321
409.198055
28-Jan-19
USD
65.2611
15950000
1040915194.05
419.960491
413.164584
25-Jan-19
USD
66.1426
15800000
1045053589.85
425.623458
418.734525
24-Jan-19
USD
65.3164
15800000
1031999123.08
420.346602
413.501435
23-Jan-19
USD
64.8904
15800000
1025268946.34
417.579471
410.800291
22-Jan-19
USD
64.7745
15800000
1023437796.89
416.807248
410.063032
21-Jan-19
USD
66.1177
15800000
1044660295.44
425.494754
418.564033
18-Jan-19
USD
66.1194
15800000
1044686541.63
425.494754
418.564033
17-Jan-19
USD
65.4752
15800000
1034508692.63
421.376233
414.482733
16-Jan-19
USD
64.9895
15800000
1026834880.28
418.22299
411.404796
15-Jan-19
USD
65.0006
15800000
1027010178.53
418.287341
411.47118
14-Jan-19
USD
63.748
15800000
1007218521.57
410.243354
403.537419
11-Jan-19
USD
64.3378
15800000
1016537518.4
414.040116
407.261068
10-Jan-19
USD
64.5287
15950000
1029233310.1
415.262802
408.466946
09-Jan-19
USD
64.332
15950000
1026094870.81
413.975764
407.217826
08-Jan-19
USD
63.8558
15950000
1018499975.03
410.951225
404.199521
07-Jan-19
USD
63.2367
15950000
1008624883.71
406.961407
400.276267
04-Jan-19
USD
62.5991
15950000
998456317.59
402.842886
396.230486
03-Jan-19
USD
59.9145
15950000
955636214.99
385.532225
379.231372
02-Jan-19
USD
61.988
15950000
988709146.77
398.91742
392.352956
28-Dec-18
USD
61.2487
15950000
976917313.93
394.155379
387.655828
27-Dec-18
USD
61.2757
15950000
977347545.62
394.348435
387.825068
21-Dec-18
USD
58.921
16000000
942735955.9
379.161387
372.902757
20-Dec-18
USD
60.8347
16100000
979439271.65
391.4526
385.029813
19-Dec-18
USD
61.8068
16100000
995089100.18
397.759086
391.183026
18-Dec-18
USD
63.2544
16100000
1018395726.62
407.025759
400.34428
17-Dec-18
USD
62.8268
16100000
1011510715.64
404.322979
397.635023
14-Dec-18
USD
64.3305
16100000
1035721789.83
413.490095
406.673574
13-Dec-18
USD
66.0177
16650000
1099194495.93
424.352807
417.342127
12-Dec-18
USD
65.9739
16650000
1098465755.09
424.031425
417.061815
11-Dec-18
USD
65.3923
16650000
1088781703.73
420.303394
413.423352
10-Dec-18
USD
65.1833
16950000
1104857293.08
418.95359
412.09788
07-Dec-18
USD
64.5076
16950000
1093403892.55
414.647071
407.814109
06-Dec-18
USD
66.7073
17100000
1140694155.97
428.787879
421.724405
05-Dec-18
USD
66.2696
17100000
1133209569.3
425.959718
418.951733
04-Dec-18
USD
66.2701
17100000
1133219079.11
425.959718
418.951733
03-Dec-18
USD
68.8718
17150000
1181152211.73
442.671582
435.401639
30-Nov-18
USD
67.7708
17150000
1162269446.88
435.601178
428.427497
29-Nov-18
USD
67.2196
17150000
1152816087.37
432.065976
424.937063
28-Nov-18
USD
67.4221
17150000
1156289301.47
433.351504
426.215187
27-Nov-18
USD
65.3512
17300000
1130575741.03
420.046289
413.111349
26-Nov-18
USD
65.1303
17300000
1126754948.84
418.632208
411.712091
23-Nov-18
USD
63.6596
17500000
1114043181.84
409.183577
402.400064
22-Nov-18
USD
64.1308
17500000
1122288527.07
412.204567
405.378645
21-Nov-18
USD
64.1313
17500000
1122298039.1
412.204567
405.378645
20-Nov-18
USD
63.6541
17500000
1113946528.75
409.1193
402.355282
19-Nov-18
USD
64.7823
17500000
1133690361.75
416.382534
409.486381
16-Nov-18
USD
66.9664
17500000
1171912139.48
430.459066
423.293983
15-Nov-18
USD
67.1945
17500000
1175903722.95
431.873147
424.73584
14-Nov-18
USD
66.0125
17500000
1155218367.72
424.288531
417.237654
13-Nov-18
USD
66.5824
17450000
1161862786.33
427.952286
420.836939
12-Nov-18
USD
66.5654
17450000
1161565710.1
427.88801
420.725546
09-Nov-18
USD
68.6125
17450000
1197288214.36
441.000396
433.666354
08-Nov-18
USD
69.7751
17450000
1217575738.43
448.520735
441.016187
07-Nov-18
USD
70.1827
17450000
1224687912.24
451.091791
443.575591
06-Nov-18
USD
68.0967
17450000
1188287286.74
437.722299
430.3797
05-Nov-18
USD
67.585
17450000
1179358958.62
434.444203
427.140938
02-Nov-18
USD
67.8613
17450000
1184179448.92
436.179665
428.875121
01-Nov-18
USD
68.8737
17450000
1201846042.55
442.671582
435.271165
31-Oct-18
USD
67.8799
17450000
1184505008.64
436.308218
428.986058
30-Oct-18
USD
66.3496
17450000
1157801206.97
426.488277
419.31033
29-Oct-18
USD
65.4085
17450000
1141379132.71
420.422305
413.358267
26-Oct-18
USD
66.7597
17650000
1178308187.76
429.107333
421.885526
25-Oct-18
USD
68.3565
19950000
1363713083.28
439.370989
431.981676
24-Oct-18
USD
66.1446
19950000
1319585466.34
425.153691
417.991379
23-Oct-18
USD
69.3551
19950000
1383634965.79
445.78963
438.279117
22-Oct-18
USD
69.5745
19950000
1388011224.93
447.199855
439.662418
19-Oct-18
USD
69.2451
19950000
1381439149.76
445.08259
437.570395
18-Oct-18
USD
69.3321
19950000
1383175590.9
445.641795
438.115591
17-Oct-18
USD
70.9163
19950000
1414779507.75
455.824462
448.12285
16-Oct-18
USD
70.8958
19950000
1414370610.68
455.692696
447.987106
15-Oct-18
USD
68.8718
19950000
1373992262.99
442.683152
435.196228
12-Oct-18
USD
69.7362
20150000
1405183873.48
448.239204
440.647236
11-Oct-18
USD
67.8552
20150000
1367282627.19
436.148813
428.753612
10-Oct-18
USD
68.639
20150000
1383075875.12
441.186797
433.707843
09-Oct-18
USD
71.8267
20150000
1447308677.68
461.676186
453.847602
08-Oct-18
USD
71.6436
20150000
1443618745.57
460.499285
452.686073
05-Oct-18
USD
72.0953
20150000
1452720138.04
463.40265
455.529452
04-Oct-18
USD
72.9823
20150000
1470592454.24
469.103967
461.131767
02-Oct-18
USD
74.3214
20100000
1493859538.63
477.71122
469.585546
01-Oct-18
USD
74.4841
20100000
1497131272.2
478.756997
470.610149
28-Sep-18
USD
74.3125
20100000
1493681903.72
477.654014
469.514288
27-Sep-18
USD
74.3319
20100000
1494070632.37
477.77871
469.632626
26-Sep-18
USD
73.6815
20100000
1480999062.15
473.598173
465.519819
25-Sep-18
USD
73.6832
20100000
1481033088.87
473.6091
465.52643
24-Sep-18
USD
73.5432
20100000
1478217921.42
472.70923
464.63743
21-Sep-18
USD
73.3727
20100000
1474791252.78
471.613318
463.549271
20-Sep-18
USD
73.7434
20100000
1482241631.43
473.996044
465.885934
19-Sep-18
USD
72.9771
20100000
1466840678.32
469.070543
461.041118
18-Sep-18
USD
73.0174
20100000
1467650303.65
469.329577
461.292022
17-Sep-18
USD
72.431
20100000
1455862350.63
465.560409
457.585915
14-Sep-18
USD
73.5361
20100000
1478075697.67
472.506673
464.403292
13-Sep-18
USD
73.6945
20100000
1481259300.62
473.524474
465.399753
12-Sep-18
USD
72.9717
20100000
1466730389.07
473.524474
460.829892
11-Sep-18
USD
73.1648
20100000
1470612716.81
470.09004
462.045703
10-Sep-18
USD
72.576
20100000
1458777562.07
466.363247
458.322107
07-Sep-18
USD
72.4081
20350000
1473505593.32
465.270911
457.25038
06-Sep-18
USD
72.6319
20550000
1492585088.64
466.684522
458.660023
05-Sep-18
USD
73.3075
20450000
1499138591.29
471.053866
462.923444
04-Sep-18
USD
74.2724
20450000
1518870132.91
477.222352
469.019004
03-Sep-18
USD
74.5809
20450000
1525178575.55
479.214259
470.967802
31-Aug-18
USD
74.5827
20450000
1525216861.69
479.214259
470.967802
30-Aug-18
USD
74.4677
20450000
1522863879.49
478.507454
470.236627
29-Aug-18
USD
74.635
20400000
1522554865.87
479.59979
471.290738
28-Aug-18
USD
73.759
20400000
1504683001.25
473.945344
465.749456
24-Aug-18
USD
72.9356
20250000
1476946848.95
468.676429
460.529696
23-Aug-18
USD
72.2397
20050000
1448406102.52
464.178575
456.126691
22-Aug-18
USD
72.3446
20000000
1446891875.35
464.821125
456.786796
21-Aug-18
USD
72.0759
20000000
1441517164.44
463.150494
455.084433
20-Aug-18
USD
71.8246
19850000
1425718033.11
461.479862
453.49235
17-Aug-18
USD
71.8855
19850000
1426928129.57
461.929647
453.866046
16-Aug-18
USD
71.8517
19450000
1397515256.56
461.672627
453.648126
15-Aug-18
USD
71.6515
19450000
1393622404.81
460.387526
452.379448
14-Aug-18
USD
72.533
19450000
1410767137.65
466.041971
457.944468
13-Aug-18
USD
72.0852
19450000
1402057222.48
463.214749
455.111574
10-Aug-18
USD
72.1559
19450000
1403431858.5
463.664534
455.546613
09-Aug-18
USD
72.7062
19250000
1399594694.2
467.198563
459.018682
08-Aug-18
USD
72.7317
19250000
1400084376.75
467.327073
459.175628
07-Aug-18
USD
72.6623
19250000
1398748325.94
466.877287
458.733452
06-Aug-18
USD
72.432
19250000
1394316702.98
465.399421
457.275765
03-Aug-18
USD
72.0015
19250000
1386029514.02
462.636453
454.545305
02-Aug-18
USD
71.775
19250000
1381668065.12
461.158587
453.110743
01-Aug-18
USD
70.8091
19250000
1363075924.34
454.990101
447.008962
31-Jul-18
USD
70.4116
19200000
1351902014.14
452.419898
444.494895
30-Jul-18
USD
70.0322
19200000
1344617537.19
449.978206
442.094836
27-Jul-18
USD
71.0395
19200000
1363958569.35
456.467967
448.444027
26-Jul-18
USD
72.0521
19200000
1383399700.38
462.957728
454.833619
25-Jul-18
USD
73.1023
18950000
1385289526.96
469.70451
461.461119
24-Jul-18
USD
72.1069
18950000
1366424866.03
463.343259
455.171618
23-Jul-18
USD
71.7713
18750000
1345711649.33
461.158587
453.049041
20-Jul-18
USD
71.5634
18600000
1331078837.41
459.80923
451.724438
19-Jul-18
USD
71.5847
18600000
1331475519.04
459.93774
451.855379
18-Jul-18
USD
71.9528
18600000
1338321791.35
462.315178
454.176523
17-Jul-18
USD
72.0873
18600000
1340824399.43
463.214749
455.022509
16-Jul-18
USD
71.6404
18600000
1332512213.76
460.323271
452.195919
13-Jul-18
USD
71.8166
18600000
1335788916.62
461.479862
453.297105
12-Jul-18
USD
71.7241
18600000
1334069048.43
460.837311
452.709189
11-Jul-18
USD
70.5351
18600000
1311952955.01
453.255214
445.194787
10-Jul-18
USD
70.9114
18600000
1318952607.97
455.632651
447.568215
09-Jul-18
USD
70.8479
18600000
1317770011.68
455.247121
447.162747
06-Jul-18
USD
70.1809
18600000
1305364916.46
450.942032
442.938863
05-Jul-18
USD
69.1473
18600000
1286140490.16
444.32376
436.406815
04-Jul-18
USD
68.297
18600000
1270324751.93
438.86208
431.033033
03-Jul-18
USD
68.2976
18600000
1270335439.82
438.86208
431.033033
02-Jul-18
USD
69.1082
18600000
1285413310.47
444.06674
436.149543
29-Jun-18
USD
68.55
18600000
1275029199.65
440.468456
432.613015
28-Jun-18
USD
68.4611
18600000
1273375557.76
439.890161
432.047867
27-Jun-18
USD
67.8561
18600000
1262123566.21
436.034857
428.224043
26-Jun-18
USD
68.8153
18600000
1279963706.12
442.203343
434.277323
25-Jun-18
USD
68.5237
18600000
1274540573.65
440.275691
432.43257
22-Jun-18
USD
70.0758
18600000
1303409536
450.299481
442.222663
21-Jun-18
USD
70.2707
18600000
1307034782.38
451.520327
443.450025
20-Jun-18
USD
70.8864
18600000
1318486291.51
455.504141
447.334114
19-Jun-18
USD
70.3746
18500000
1301929315.33
452.162878
444.098553
18-Jun-18
USD
70.5966
18350000
1295447351.2
453.640744
445.499788
15-Jun-18
USD
70.6407
18350000
1296257246.75
453.897765
445.766931
14-Jun-18
USD
70.9482
18350000
1301898868.63
455.407797
447.231334
13-Jun-18
USD
70.2211
18350000
1288556557.87
450.722135
442.636519
12-Jun-18
USD
70.26
18350000
1289270275.76
450.978884
442.87777
11-Jun-18
USD
69.8645
18350000
1282014076.84
448.411398
440.377229
08-Jun-18
USD
69.7116
18350000
1279207026.66
447.448591
439.399798
07-Jun-18
USD
69.7142
18350000
1279254886.31
447.448591
439.412657
06-Jun-18
USD
70.2637
18350000
1289338917.29
450.978884
442.887495
05-Jun-18
USD
69.8427
18350000
1281614056
448.283024
440.225942
04-Jun-18
USD
69.6167
18350000
1277465946.87
446.870907
438.795211
01-Jun-18
USD
69.0381
18350000
1266848536.25
443.148052
435.131506
30-May-18
USD
67.9925
18350000
1247662929.11
436.408402
428.524058
29-May-18
USD
67.5065
18350000
1238743735.66
433.327419
425.451954
28-May-18
USD
67.8361
18350000
1244791991.02
435.445595
427.5286
25-May-18
USD
67.8378
18400000
1248215437.8
435.445595
427.5286
24-May-18
USD
67.7292
18400000
1246216456.25
434.739536
426.839473
23-May-18
USD
67.768
18400000
1246930897.61
434.996285
427.080978
22-May-18
USD
67.1826
18400000
1236160548.22
431.209243
423.382417
18-May-18
USD
66.9176
18400000
1231283486.65
429.540377
421.695083
17-May-18
USD
67.2619
18400000
1237618857.55
431.72274
423.864654
16-May-18
USD
67.5303
18400000
1242557505.06
433.455793
425.55534
15-May-18
USD
67.1017
18400000
1234671197.98
430.695746
422.847599
14-May-18
USD
67.8401
18400000
1248257210.4
435.445595
427.502792
11-May-18
USD
67.725
18250000
1235981846
434.739536
426.766295
09-May-18
USD
67.1255
17950000
1204902381.16
430.888307
422.975638
08-May-18
USD
66.367
17950000
1191287113.27
426.010084
418.188393
07-May-18
USD
66.4285
17950000
1192392120.05
426.395207
418.572966
04-May-18
USD
65.9165
17950000
1183201757.64
423.121663
415.33411
03-May-18
USD
64.6828
17950000
1161055386.55
415.162457
407.551096
02-May-18
USD
64.6928
17950000
1161234928.88
415.226644
407.611385
30-Apr-18
USD
64.3154
17950000
1154461007.32
412.85172
405.224498
27-Apr-18
USD
64.8105
17950000
1163348681.53
415.99689
408.3369
26-Apr-18
USD
64.7449
17950000
1162170919.8
415.54758
407.921132
25-Apr-18
USD
63.425
17950000
1138477907.52
407.074877
399.595846
24-Apr-18
USD
63.3779
17700000
1121788546.89
406.818128
399.295754
23-Apr-18
USD
64.7375
17700000
1145854559.75
415.54758
407.864857
20-Apr-18
USD
64.9235
17700000
1149146691.73
416.702948
409.0272
19-Apr-18
USD
65.9665
17450000
1151114744.74
423.442599
415.599392
18-Apr-18
USD
66.5345
16800000
1117779269.72
427.037079
419.177301
17-Apr-18
USD
66.3712
16800000
1115035336.76
426.010084
418.144017
16-Apr-18
USD
64.9978
16800000
1091963405.06
417.216446
409.482851
13-Apr-18
USD
64.5438
16800000
1084336210.7
414.263837
406.609715
12-Apr-18
USD
64.8159
16800000
1088907770.24
416.061077
408.321995
11-Apr-18
USD
64.1081
16800000
1077015340.17
411.50379
403.855453
10-Apr-18
USD
64.4241
16800000
1082324773.24
413.493591
405.844759
09-Apr-18
USD
63.0282
16800000
1058872958.79
404.571578
397.04016
06-Apr-18
USD
62.6484
16800000
1052492811.11
402.132466
394.635953
05-Apr-18
USD
64.2215
16800000
1078921920.91
412.209848
404.550597
04-Apr-18
USD
63.8836
16950000
1082827806.91
410.027485
402.417162
03-Apr-18
USD
62.8897
16950000
1065980677.28
403.672958
396.148512
29-Mar-18
USD
64.0771
16950000
1086106227.33
411.311228
403.615627
28-Mar-18
USD
62.9069
16950000
1066272524.61
403.801332
396.236736
27-Mar-18
USD
63.5746
16950000
1077589884.99
408.037684
400.441668
26-Mar-18
USD
65.7546
16950000
1114540020.69
422.030481
414.177887
23-Mar-18
USD
63.3652
16950000
1074039648.18
406.753941
399.107729
22-Mar-18
USD
65.0603
16950000
1102771885.02
417.601568
409.788434
21-Mar-18
USD
66.7265
16900000
1127678237.78
428.320822
420.287062
20-Mar-18
USD
67.0368
16900000
1132922413.87
430.310623
422.250972
19-Mar-18
USD
66.8312
16900000
1129446969.94
428.962693
420.954196
16-Mar-18
USD
68.3417
16900000
1154974262.44
438.654952
430.462875
15-Mar-18
USD
68.4488
16900000
1156785137.8
439.361011
431.135407
14-Mar-18
USD
68.5423
16900000
1158364204.17
439.938695
431.721318
13-Mar-18
USD
68.5966
16900000
1159282160.25
440.323818
432.060408
12-Mar-18
USD
69.41
16900000
1173029167.84
445.522977
437.235639
09-Mar-18
USD
69.1208
16900000
1168141568.78
443.661549
435.399865
08-Mar-18
USD
67.8112
16900000
1146008852.59
435.253033
427.137679
07-Mar-18
USD
67.4438
16900000
1139799719.11
432.878109
424.81859
06-Mar-18
USD
67.285
16900000
1137116351.92
431.851115
423.81384
05-Mar-18
USD
66.9765
16900000
1131902595.62
429.9255
421.865014
02-Mar-18
USD
66.2952
16850000
1117073810.91
425.560774
417.558678
01-Mar-18
USD
65.7075
16850000
1107171584.69
421.773733
413.849788
28-Feb-18
USD
66.7181
16850000
1124199712.8
428.256635
420.217982
27-Feb-18
USD
67.1634
16850000
1131703088.14
431.080869
423.02208
26-Feb-18
USD
68.0219
16850000
1146168197.83
436.600963
428.430743
23-Feb-18
USD
67.1242
16900000
1134399219.02
430.82412
422.760755
22-Feb-18
USD
65.8146
17150000
1128720931.56
422.415604
414.500809
21-Feb-18
USD
65.7885
17150000
1128272021.23
422.28723
414.332767
20-Feb-18
USD
65.9857
17150000
1131655452.66
423.570973
415.572995
19-Feb-18
USD
65.8973
17150000
1130139140.46
422.993289
415.012227
16-Feb-18
USD
65.899
17150000
1130167638.95
422.993289
415.012227
15-Feb-18
USD
66.1354
17150000
1134222243.21
424.53378
416.499168
14-Feb-18
USD
64.969
17150000
1114218019.82
417.023884
409.14236
13-Feb-18
USD
63.7633
17150000
1093540938.49
409.257239
401.541179
12-Feb-18
USD
63.472
17150000
1088545654.17
407.395812
399.702348
09-Feb-18
USD
62.3922
17150000
1070026426.59
400.463601
392.887904
08-Feb-18
USD
61.3372
17150000
1051933395.78
393.72395
386.238873
07-Feb-18
USD
64.0204
17150000
1097949242.84
410.926105
403.137674
06-Feb-18
USD
64.8347
17150000
1111914560.05
416.125264
408.263668
05-Feb-18
USD
63.1726
17150000
1083409268.73
405.470198
397.791911
02-Feb-18
USD
65.7444
17150000
1127516065.67
421.966294
413.979388
01-Feb-18
USD
67.1179
17150000
1151072175.38
430.82412
422.626903
31-Jan-18
USD
67.5899
17150000
1159166121.45
433.840916
425.595847
30-Jan-18
USD
67.4017
17150000
1155938855.16
432.62136
424.407099
29-Jan-18
USD
67.9578
17150000
1165475872.74
436.215841
427.906456
26-Jan-18
USD
68.2965
17150000
1171284369.46
438.398204
430.028487
25-Jan-18
USD
67.2599
17150000
1153507556.85
431.72274
423.497094
24-Jan-18
USD
67.2901
17150000
1154025571.79
431.915302
423.683736
23-Jan-18
USD
67.7196
17150000
1161390729.47
434.675349
426.384698
22-Jan-18
USD
67.1641
17150000
1151864794.77
431.080869
422.883169
19-Jan-18
USD
66.4663
17150000
1139896483.16
426.651956
418.477628
18-Jan-18
USD
66.2437
17150000
1136078991.61
425.175652
417.072283
17-Jan-18
USD
66.2336
17150000
1135906044.46
425.111464
417.005251
16-Jan-18
USD
65.5229
17150000
1123718491.74
420.554177
412.526381
15-Jan-18
USD
65.7316
17150000
1127296391.62
421.902107
413.836975
12-Jan-18
USD
65.7332
17150000
1127324998.82
421.902107
413.836975
11-Jan-18
USD
65.2473
17100000
1115727979.73
418.821124
410.772407
10-Jan-18
USD
64.8022
17100000
1108118118.81
415.932703
407.965914
09-Jan-18
USD
64.9513
17100000
1110667113.31
416.89551
408.901367
08-Jan-18
USD
64.9386
17100000
1110449522.41
416.831323
408.817779
05-Jan-18
USD
64.7133
17100000
1106597332.37
415.355018
407.388591
04-Jan-18
USD
64.0459
17100000
1095184066.62
411.118667
403.181232
03-Jan-18
USD
63.9526
17100000
1093588833.5
410.476795
402.590311
02-Jan-18
USD
63.3264
17100000
1082882056.52
406.497192
398.64386
29-Dec-17
USD
62.2449
17100000
1064387135.32
399.261709
391.581079
28-Dec-17
USD
62.683
17100000
1071880109.33
402.084253
394.335822
27-Dec-17
USD
62.6196
17100000
1070795515.21
401.699361
393.933259
22-Dec-17
USD
62.9142
17100000
1075832698.64
403.559674
395.770564
21-Dec-17
USD
62.9879
17100000
1077092712.55
404.072864
396.231029
20-Dec-17
USD
62.9864
17050000
1073918248.01
404.072864
396.218468
19-Dec-17
USD
63.0666
17050000
1075284826.28
404.586054
396.719528
18-Dec-17
USD
63.3826
17050000
1080673362.91
406.574664
398.708356
15-Dec-17
USD
62.9216
17050000
1072813365.81
403.623823
395.807921
14-Dec-17
USD
62.2683
17050000
1061674728.37
398.878106
391.130596
13-Dec-17
USD
62.3107
17050000
1062397518.91
399.134331
391.393866
12-Dec-17
USD
62.2051
17050000
1060597327.56
398.493769
390.726481
11-Dec-17
USD
62.3052
17050000
1062304449.99
399.134331
391.352999
08-Dec-17
USD
61.8268
17050000
1054147563.42
396.059632
388.334274
07-Dec-17
USD
61.552
17050000
1049461623.7
394.266058
386.602674
06-Dec-17
USD
61.3248
17050000
1045588506.16
392.792765
385.170741
05-Dec-17
USD
61.0534
17050000
1040961306.94
391.063247
383.460496
04-Dec-17
USD
61.0398
17050000
1040728093.87
390.99919
383.371174
01-Dec-17
USD
61.7631
17050000
1053060940.35
395.611239
387.910934
30-Nov-17
USD
62.0331
17050000
1057664292.42
397.340757
389.605691
29-Nov-17
USD
61.5045
17450000
1073252693.23
393.945777
386.278582
28-Nov-17
USD
62.5846
17450000
1092101553.7
400.863849
393.068426
27-Nov-17
USD
62.4186
17450000
1089205184.32
399.838949
392.021592
24-Nov-17
USD
62.4525
17450000
1089796841.56
400.031118
392.224834
23-Nov-17
USD
62.2276
17450000
1085872022.4
398.621881
390.807083
22-Nov-17
USD
62.2281
17450000
1085881192.34
398.621881
390.807083
21-Nov-17
USD
62.1524
17450000
1084558843.63
398.109431
390.331496
20-Nov-17
USD
61.4707
17450000
1072664381.6
393.753608
386.042201
17-Nov-17
USD
61.5289
17450000
1073679023.28
394.137945
386.397985
16-Nov-17
USD
61.7681
17450000
1077852992.97
395.675295
387.898815
15-Nov-17
USD
60.9716
17450000
1063954258.93
390.550797
382.888486
14-Nov-17
USD
61.2931
17450000
1069564370.23
392.600596
384.905702
13-Nov-17
USD
61.5118
17450000
1073381781.12
394.009833
386.277166
10-Nov-17
USD
61.4437
17550000
1078336829.72
393.561439
385.838997
09-Nov-17
USD
61.4526
17550000
1078493099.74
393.625496
385.891607
08-Nov-17
USD
61.7791
17550000
1084223493.85
395.739351
387.939535
07-Nov-17
USD
61.5357
17550000
1079951974.44
394.202002
386.40724
06-Nov-17
USD
61.4665
17550000
1078736765.81
393.753608
385.968932
03-Nov-17
USD
61.285
17550000
1075551623.29
392.53654
384.819236
02-Nov-17
USD
60.7095
17550000
1065450899.64
388.885335
381.201205
01-Nov-17
USD
60.829
17550000
1067549541.23
389.65401
381.949334
30-Oct-17
USD
60.6237
17550000
1061496708.63
388.308829
380.652994
27-Oct-17
USD
60.4841
17550000
1061496708.63
387.412042
379.766865
26-Oct-17
USD
58.7758
17500000
1028576713.07
376.522484
369.034465
25-Oct-17
USD
58.9434
17500000
1031509353.18
377.547383
370.083865
24-Oct-17
USD
59.1889
17500000
1035806194
379.148789
371.622674
23-Oct-17
USD
59.0684
17500000
1033696143.1
378.380114
370.862182
20-Oct-17
USD
59.4688
17500000
1040703127.41
380.942363
373.367113
19-Oct-17
USD
59.3116
17500000
1037952994.93
379.917464
372.376952
18-Oct-17
USD
59.5236
17150000
1020830226.47
381.262644
373.705436
17-Oct-17
USD
59.6045
17150000
1022216959.3
381.775094
374.210217
16-Oct-17
USD
59.5263
17050000
1014923704.9
381.326701
373.716081
13-Oct-17
USD
59.313
17050000
1011287391.11
379.917464
372.366996
12-Oct-17
USD
59.0949
17000000
1004614143.06
378.508227
370.993969
11-Oct-17
USD
59.205
17000000
1006485349.22
379.276901
371.682285
10-Oct-17
USD
59.033
17000000
1003561100.39
378.123889
370.598738
09-Oct-17
USD
58.985
17000000
1002744158.05
377.803608
370.293706
06-Oct-17
USD
59.0452
17000000
1003768896.64
378.252002
370.662904
05-Oct-17
USD
58.9729
17000000
1002538514.12
377.739552
370.205144
04-Oct-17
USD
58.4059
17000000
992900650.86
374.152404
366.641493
02-Oct-17
USD
58.2293
17000000
989897627.4
372.999392
365.52571
29-Sep-17
USD
58.2053
17000000
989489368.27
372.871279
365.365658
28-Sep-17
USD
57.7559
17000000
981849452.7
369.988749
362.540782
27-Sep-17
USD
57.7993
17000000
982587632.01
370.244974
362.810379
26-Sep-17
USD
57.2504
17000000
973256428.37
366.721882
359.360911
25-Sep-17
USD
57.1147
17000000
970949833.01
365.825094
358.506191
22-Sep-17
USD
57.7485
17000000
981723869.77
369.924693
362.476158
21-Sep-17
USD
57.7742
17000000
982161501.52
370.052805
362.634575
20-Sep-17
USD
58.1512
17000000
988570563.45
372.486942
364.998686
19-Sep-17
USD
58.3218
17000000
991469904.5
373.575898
366.066347
18-Sep-17
USD
58.2238
17000000
989804361.87
372.935335
365.450984
14-Sep-17
USD
58.2029
17000000
989448737.36
372.163733
364.683942
13-Sep-17
USD
58.5452
17000000
995268542.64
374.401831
366.828596
12-Sep-17
USD
58.4605
17000000
993829298.49
373.82632
366.29432
11-Sep-17
USD
58.3115
17000000
991294909.86
372.867135
365.356094
08-Sep-17
USD
57.659
17000000
980202305.28
368.710668
361.253427
07-Sep-17
USD
58.1556
17000000
988644462.1
371.907951
364.365595
06-Sep-17
USD
58.025
17150000
995129282.16
371.076657
363.543971
05-Sep-17
USD
57.846
17150000
992058767.67
369.925635
362.41791
04-Sep-17
USD
58.3838
17150000
1001281482.18
373.314755
365.788096
01-Sep-17
USD
58.3853
17150000
1001307043.06
373.378701
365.788096
31-Aug-17
USD
58.3926
17150000
1001432441.22
373.378701
365.831085
30-Aug-17
USD
57.8506
17150000
992137731.85
369.925635
362.428267
29-Aug-17
USD
57.1619
17150000
980327314.95
365.513385
358.105498
28-Aug-17
USD
56.9265
17150000
976288746.44
364.042635
356.625344
25-Aug-17
USD
56.7715
17150000
973630524.7
363.019504
355.644182
24-Aug-17
USD
56.8879
17150000
975627171.17
363.786852
356.371518
23-Aug-17
USD
57.0573
17150000
978532064.58
364.873928
357.430826
22-Aug-17
USD
57.2671
17150000
982130735.96
366.216787
358.744708
21-Aug-17
USD
56.4195
17150000
967595232.8
360.781406
353.42615
18-Aug-17
USD
56.4633
17150000
968345110.65
361.037189
353.691249
17-Aug-17
USD
56.5159
17150000
969247459.85
361.420863
354.0183
16-Aug-17
USD
57.6948
17150000
989464968.97
368.902505
361.408578
15-Aug-17
USD
57.5925
17150000
987711005.8
368.263048
360.764136
14-Aug-17
USD
57.5742
17150000
987398337.05
368.135157
360.646941
11-Aug-17
USD
56.8289
17600000
1000189050.69
363.403178
355.965781
10-Aug-17
USD
56.4069
17600000
992761711.49
360.71746
353.316815
09-Aug-17
USD
57.6652
17600000
1014907300.28
368.774613
361.198197
08-Aug-17
USD
57.7335
17600000
1016108980.82
369.158287
361.622915
07-Aug-17
USD
57.8123
17600000
1017495926.92
369.669853
362.113624
04-Aug-17
USD
57.4746
17600000
1011552986.51
367.4957
359.988861
03-Aug-17
USD
57.3899
19600000
1124842198.15
366.984135
359.455346
02-Aug-17
USD
57.6069
19600000
1129095877.73
368.390939
360.811736
01-Aug-17
USD
57.4218
19600000
1125467761.18
367.175972
359.648978
31-Jul-17
USD
57.2776
20100000
1151279272.45
366.280733
358.743369
28-Jul-17
USD
57.5575
20100000
1156905098.54
368.071211
360.487511
27-Jul-17
USD
57.6355
20100000
1158472729.56
368.582776
360.97304
26-Jul-17
USD
57.9613
20250000
1173715398.8
370.629037
363.01064
25-Jul-17
USD
57.7661
20250000
1169763570.7
369.41407
361.785201
24-Jul-17
USD
57.871
20250000
1171888230.48
370.053526
362.439361
21-Jul-17
USD
57.6787
20250000
1167993537.71
368.838559
361.225371
20-Jul-17
USD
57.6762
20250000
1167943732.01
368.838559
361.206972
19-Jul-17
USD
57.6275
20750000
1195770300.71
368.518831
360.898238
18-Jul-17
USD
57.2768
20750000
1188493220.89
366.280733
358.698075
17-Jul-17
USD
56.8843
20750000
1180349186.49
363.722906
356.236108
14-Jul-17
USD
56.8697
20750000
1180045262.77
363.658961
356.135253
13-Jul-17
USD
56.4346
20750000
1171018034.89
360.845352
353.406802
12-Jul-17
USD
56.2948
20750000
1168117331.93
359.950112
352.528029
11-Jul-17
USD
55.6219
20750000
1154155404.8
355.665753
348.309671
10-Jul-17
USD
55.4701
20750000
1151004141.97
354.706568
347.355157
07-Jul-17
USD
55.1046
20750000
1143420481.29
352.340579
345.05645
06-Jul-17
USD
54.5348
20750000
1131597029.1
348.695677
341.483862
05-Jul-17
USD
55.0305
20750000
1141882702.23
351.892959
344.586311
04-Jul-17
USD
54.5174
20750000
1131235962.14
348.631731
341.369199
03-Jul-17
USD
54.5179
20750000
1131245419.45
348.618302
341.369199
30-Jun-17
USD
55.0057
20750000
1141368713.88
351.765068
344.416463
29-Jun-17
USD
55.0612
20750000
1142519562.57
352.084796
344.760916
28-Jun-17
USD
56.0355
20750000
1162736880.82
358.351471
350.860296
27-Jun-17
USD
55.2403
20750000
1146236193.71
353.235818
345.876955
26-Jun-17
USD
56.2728
20750000
1167661341.79
359.822221
352.34065
23-Jun-17
USD
56.5227
20750000
1172846793.24
361.420863
353.896795
22-Jun-17
USD
56.297
20750000
1168162383.76
360.014058
352.47978
21-Jun-17
USD
56.3221
20750000
1168682724.27
360.141949
352.633709
20-Jun-17
USD
55.7765
20950000
1168516726.98
356.688884
349.213544
19-Jun-17
USD
56.224
21100000
1186326166.77
359.502493
352.013429
16-Jun-17
USD
55.3403
21100000
1167680846.18
353.875275
346.472682
15-Jun-17
USD
55.5289
21100000
1171660501.73
355.090242
347.656127
14-Jun-17
USD
56.049
21100000
1182633130.51
356.706597
349.237498
13-Jun-17
USD
56.2873
21100000
1187661153.82
358.233976
350.721529
12-Jun-17
USD
55.8609
21100000
1178665958.99
355.497422
348.058133
09-Jun-17
USD
56.1923
21100000
1185657041.75
357.597568
350.11693
08-Jun-17
USD
57.5934
21100000
1215221111.58
366.507278
358.857855
07-Jun-17
USD
57.5186
21100000
1213642620.49
366.061792
358.387953
06-Jun-17
USD
57.309
21100000
1209220063.49
364.725336
357.084782
01-Jun-17
USD
56.917
20100000
1144031777.25
362.243345
354.623629
31-May-17
USD
56.6467
20100000
1138598943.14
360.525044
352.934199
30-May-17
USD
56.7042
20100000
1139753844.42
360.843248
353.289657
29-May-17
USD
56.6428
20100000
1138520473.2
360.461403
352.903765
26-May-17
USD
56.6443
20100000
1138549640.46
360.461403
352.903765
25-May-17
USD
56.5411
20100000
1136475828.37
359.824995
352.257049
24-May-17
USD
56.0718
20100000
1127044184.74
356.833878
349.326463
23-May-17
USD
55.8083
20100000
1121745936.9
355.179218
347.680244
22-May-17
USD
55.7687
20100000
1120951118.85
354.924655
347.430578
19-May-17
USD
55.3027
20100000
1111583952.22
351.933538
344.514281
18-May-17
USD
55.0555
20100000
1106614905.18
350.406159
342.969027
17-May-17
USD
54.608
20100000
1097621522.84
347.542324
340.174839
16-May-17
USD
56.0081
20100000
1125762306.44
356.452034
348.905084
15-May-17
USD
55.7933
20100000
1121444488.91
355.051936
347.562563
12-May-17
USD
55.617
20100000
1117901896.82
353.970043
346.454755
11-May-17
USD
55.4933
20100000
1115415886.6
353.142713
345.680634
10-May-17
USD
55.5466
20100000
1116486576.82
353.524558
346.009682
09-May-17
USD
55.5128
20100000
1115807848.79
353.269994
345.796283
08-May-17
USD
55.3228
20100000
1111988974.51
352.06082
344.609268
05-May-17
USD
55.204
20100000
1109601019.85
351.29713
343.860085
04-May-17
USD
55.0112
20100000
1105724294.22
350.087955
342.655556
03-May-17
USD
55.0003
20100000
1105506249.1
350.024314
342.585035
02-May-17
USD
55.1778
20100000
1109074129.01
351.169849
343.687956
28-Apr-17
USD
54.5879
20100000
1097216335.25
347.415042
340.001535
27-Apr-17
USD
54.4686
20100000
1094819264.37
346.651353
339.255768
26-Apr-17
USD
54.6614
20100000
1098695116.75
344.736402
337.395987
25-Apr-17
USD
54.7319
20100000
1100112185.77
345.177886
337.828791
24-Apr-17
USD
54.3367
20100000
1092167479.23
342.718186
335.383427
21-Apr-17
USD
53.6874
20100000
1079115987.85
338.618686
331.362265
20-Apr-17
USD
53.7024
20100000
1079418633.73
338.681756
331.452551
19-Apr-17
USD
53.2703
20100000
1070733897.91
335.969779
328.77977
18-Apr-17
USD
53.1922
20100000
1069162541.15
335.465225
328.293868
13-Apr-17
USD
52.8193
20100000
1061667824.27
333.131664
325.975824
12-Apr-17
USD
53.0508
20100000
1066320298.81
334.582256
327.403334
11-Apr-17
USD
53.2618
20100000
1070561690.92
335.90671
328.704454
10-Apr-17
USD
53.4916
20100000
1075181850.06
337.357302
330.121982
07-Apr-17
USD
53.4604
20100000
1074553751.87
337.168094
329.920442
06-Apr-17
USD
53.4856
20100000
1075060053.83
337.357302
330.0733
05-Apr-17
USD
53.4623
20050000
1071919072.16
337.168094
329.926654
04-Apr-17
USD
53.6784
19900000
1068199859.05
338.555617
331.259081
03-Apr-17
USD
53.5893
19900000
1066427596.12
337.987994
330.705662
31-Mar-17
USD
53.6259
19900000
1067155735.67
338.240271
330.923525
30-Mar-17
USD
53.6497
19900000
1067629159.13
338.36641
331.137154
29-Mar-17
USD
53.5569
20150000
1079171649.01
337.798787
330.560431
28-Mar-17
USD
53.3276
20150000
1074550878.27
336.348194
329.139974
27-Mar-17
USD
53.0024
20150000
1067998335.52
334.26691
327.126886
24-Mar-17
USD
52.9026
20150000
1065986643.87
333.636217
326.501291
23-Mar-17
USD
52.8159
20150000
1064239430.78
333.131664
325.962458
22-Mar-17
USD
52.9385
20150000
1066711069.3
333.888494
326.717957
21-Mar-17
USD
52.5941
20150000
1059771522.54
331.681071
324.586182
20-Mar-17
USD
53.3899
20150000
1075806629.38
336.72661
329.502899
17-Mar-17
USD
53.345
20150000
1074901512.9
336.411264
329.219416
16-Mar-17
USD
53.378
20150000
1075566112.58
336.66354
329.421247
15-Mar-17
USD
53.416
20150000
1076332659.22
336.915817
329.660225
14-Mar-17
USD
53.2015
20150000
1072011222.44
334.767099
327.585678
13-Mar-17
USD
53.3202
20600000
1098395696.63
335.522213
328.315389
10-Mar-17
USD
53.2338
20600000
1096616020.46
334.955878
327.772621
09-Mar-17
USD
53.0183
20600000
1092177667.25
333.634429
326.438809
08-Mar-17
USD
52.9775
20600000
1091336825.85
333.382724
326.184577
07-Mar-17
USD
52.8915
20550000
1086920951.02
332.816389
325.651731
06-Mar-17
USD
52.9805
20550000
1088748583.73
333.382724
326.199928
03-Mar-17
USD
53.1111
20500000
1088777233.68
334.200764
326.998373
02-Mar-17
USD
53.0109
20450000
1084072243.6
333.571502
326.376491
01-Mar-17
USD
53.2849
20450000
1089675260.66
335.270508
328.064011
28-Feb-17
USD
52.6821
20450000
1077348721.88
331.49494
324.341664
27-Feb-17
USD
52.8518
20450000
1080820181.74
332.564684
325.387487
24-Feb-17
USD
52.8069
20450000
1079900105.5
332.312979
325.100936
23-Feb-17
USD
52.6987
20450000
1077688840.09
331.620792
324.428994
22-Feb-17
USD
52.8937
20450000
1081675242.83
332.816389
325.630127
21-Feb-17
USD
52.8781
20400000
1078713621.25
332.753462
325.532203
20-Feb-17
USD
52.6222
20400000
1073493437.96
331.117383
323.950117
17-Feb-17
USD
52.6236
20350000
1070889707.24
331.117383
323.950117
16-Feb-17
USD
52.3859
20350000
1066052771.96
329.670081
322.481031
15-Feb-17
USD
52.4029
20300000
1063778442.66
329.733007
322.584852
14-Feb-17
USD
52.0943
20300000
1057514620.7
327.782297
320.677688
13-Feb-17
USD
51.9345
20300000
1054270216.62
326.775479
319.690081
10-Feb-17
USD
51.6306
20300000
1048101856.41
324.887694
317.808387
09-Feb-17
USD
51.4873
20250000
1042618826.68
324.006728
316.921805
08-Feb-17
USD
51.3158
20250000
1039144401.43
322.936984
315.860897
07-Feb-17
USD
51.2108
20250000
1037019014.33
322.244796
315.202363
06-Feb-17
USD
51.0312
20250000
1033381286.61
321.112125
314.100116
03-Feb-17
USD
50.9705
20250000
1032152112.14
320.734569
313.710203
02-Feb-17
USD
50.8272
20200000
1026708897.77
319.853602
312.818746
01-Feb-17
USD
50.8771
20200000
1027716942.45
320.149985
313.121706
31-Jan-17
USD
50.5236
20150000
1018049615.75
317.902892
310.938927
30-Jan-17
USD
50.6476
20150000
1020550097.42
318.720932
311.700327
27-Jan-17
USD
51.0292
20100000
1025687124.85
321.112125
314.042074
26-Jan-17
USD
50.9168
20100000
1023427404.55
320.419938
313.346945
25-Jan-17
USD
50.8634
20100000
1022354569.72
320.042381
313.015758
24-Jan-17
USD
50.3665
20100000
1012365768.72
316.959
309.952894
23-Jan-17
USD
50.018
20050000
1002860005.37
314.756585
307.804105
20-Jan-17
USD
49.9945
20050000
1002390570.18
314.567806
307.651987
19-Jan-17
USD
49.8763
19750000
985056519.53
313.875619
306.921066
18-Jan-17
USD
49.9229
19750000
985977256.82
314.127323
307.205654
17-Jan-17
USD
49.8128
19750000
983803025.05
313.435136
306.525183
16-Jan-17
USD
49.9599
19750000
986707647.05
314.379028
307.427936
13-Jan-17
USD
49.9612
19750000
986732877.72
314.379028
307.427936
12-Jan-17
USD
49.7831
19750000
983216902.18
313.246357
306.329169
11-Jan-17
USD
49.8703
19750000
984937690.6
313.812692
306.862886
10-Jan-17
USD
49.7222
19750000
982014226.95
312.8688
305.948866
09-Jan-17
USD
49.6213
19750000
980020958.34
312.239539
305.324941
06-Jan-17
USD
49.4467
19750000
976572625.53
311.169794
304.241983
05-Jan-17
USD
49.0309
19750000
968361083.74
308.526896
301.679253
04-Jan-17
USD
48.7575
19750000
962961446.08
306.82789
299.993262
03-Jan-17
USD
48.4949
19750000
957773784.92
305.128884
298.37367
02-Jan-17
USD
48.0245
19750000
948483513.71
302.171355
295.474941
30-Dec-16
USD
48.0257
19750000
948507314.41
302.234281
295.474941
29-Dec-16
USD
48.5616
19750000
959091594.95
305.569367
298.771528
28-Dec-16
USD
48.641
19750000
960659674.1
306.072776
299.257711
27-Dec-16
USD
49.0287
19750000
968316612.44
308.526896
301.641751
23-Dec-16
USD
48.7759
19750000
963324075.93
306.953742
300.075534
22-Dec-16
USD
48.7207
19750000
962234618.08
306.576186
299.7334
21-Dec-16
USD
48.8644
19750000
965071735.52
307.457152
300.615025
20-Dec-16
USD
48.9132
19750000
966034955.4
307.771782
300.912542
19-Dec-16
USD
48.7265
19750000
962348669.61
306.639112
299.761104
16-Dec-16
USD
48.5291
19750000
958450347.99
305.380589
298.540479
15-Dec-16
USD
48.7128
19750000
962077668.78
306.513259
299.666804
14-Dec-16
USD
48.6983
19750000
961792275.68
305.785839
298.926462
13-Dec-16
USD
48.8402
19750000
964594186.9
306.664895
299.802211
12-Dec-16
USD
48.2283
19750000
952509629.48
302.834724
296.039287
09-Dec-16
USD
48.4427
19750000
956742829.73
304.153307
297.348871
08-Dec-16
USD
48.0802
19750000
949584308
301.894134
295.118851
07-Dec-16
USD
48.009
19750000
948177817.66
301.447071
294.678741
06-Dec-16
USD
47.3826
19750000
935806568.51
297.513924
290.826792
05-Dec-16
USD
47.2789
19750000
933759198.52
296.862795
290.187246
02-Dec-16
USD
46.8967
19750000
926209819.39
294.462973
287.830792
01-Dec-16
USD
46.845
19750000
925187934.39
294.13835
287.510345
30-Nov-16
USD
47.6035
19750000
940169599.13
298.900949
292.169559
29-Nov-16
USD
48.2154
19750000
952254696.54
302.743051
295.927004
28-Nov-16
USD
48.0553
19750000
949092142.59
301.737787
294.940535
25-Nov-16
USD
48.1793
19750000
951540850.15
302.51638
295.694735
24-Nov-16
USD
48.02
19750000
948395880.45
301.51614
294.713852
23-Nov-16
USD
48.0205
19750000
948404013.36
301.519279
294.713852
22-Nov-16
USD
48.2179
19750000
952302907.59
302.758748
295.924202
21-Nov-16
USD
48.0687
19750000
949357119.42
301.821926
295.009454
18-Nov-16
USD
47.5657
19750000
939421725.2
298.663604
291.911418
17-Nov-16
USD
47.7486
19750000
943034358.31
299.812027
293.032644
16-Nov-16
USD
47.4091
19750000
936329328.62
297.680317
290.94453
15-Nov-16
USD
47.1343
19750000
930902592.86
295.954856
289.254049
14-Nov-16
USD
46.4941
19700000
915934463.26
291.93506
285.318939
11-Nov-16
USD
46.9839
19700000
925583043.07
295.010499
288.319497
10-Nov-16
USD
46.9366
19600000
919956881.94
294.713504
288.020793
09-Nov-16
USD
47.7095
19600000
935105563.4
299.56652
292.762832
08-Nov-16
USD
47.5095
19600000
931186624.07
298.310726
291.532169
07-Nov-16
USD
47.2015
19600000
925150010.19
296.376803
289.639695
04-Nov-16
USD
46.0831
19600000
903228288.06
289.354403
282.765283
03-Nov-16
USD
46.2673
19600000
906838687.41
290.510989
283.893572
02-Nov-16
USD
46.7111
19550000
913202566.06
293.297596
286.614254
01-Nov-16
USD
47.1059
19550000
920920705.47
295.776533
289.034182
31-Oct-16
USD
47.4456
19550000
927561483.1
297.909499
291.115963
28-Oct-16
USD
47.4895
19550000
928420316.51
298.185146
291.378048
27-Oct-16
USD
47.7938
19550000
934368919.77
300.095837
293.242718
26-Oct-16
USD
48.0328
19550000
939041775.16
301.596511
294.706711
25-Oct-16
USD
48.3383
19550000
945013567.29
303.514736
296.57791
24-Oct-16
USD
48.5218
19550000
948601346.77
304.666927
297.700456
21-Oct-16
USD
47.9488
19550000
937398254.73
301.069077
294.177267
20-Oct-16
USD
47.7593
19750000
943246331.12
299.879212
293.012947
19-Oct-16
USD
47.7983
19750000
944015458
300.124092
293.249397
18-Oct-16
USD
47.8294
19750000
944629873.8
300.319368
293.438039
17-Oct-16
USD
47.3997
19750000
936143879.45
297.621295
290.797467
14-Oct-16
USD
47.5225
19750000
938569669.11
298.392352
291.544167
13-Oct-16
USD
47.4698
19750000
937529218.32
298.061451
291.21778
12-Oct-16
USD
47.6336
19750000
940763298.56
299.089946
292.220198
11-Oct-16
USD
47.6565
19750000
941215534.95
299.233734
292.358354
10-Oct-16
USD
48.3665
19750000
955237684.6
303.691803
296.714941
07-Oct-16
USD
48.0788
19750000
949555536.49
301.885343
294.941789
06-Oct-16
USD
48.172
19750000
951397073.98
302.470543
295.511806
05-Oct-16
USD
48.2102
19550000
942509478.31
302.7104
295.743725
04-Oct-16
USD
48.0292
19550000
938970042.25
301.573906
294.630157
29-Sep-16
USD
47.8104
19550000
934693388.97
300.200068
293.274976
28-Sep-16
USD
48.1758
19350000
932201270.89
302.494403
295.514244
27-Sep-16
USD
48.0888
19350000
930518038.06
301.948133
294.978559
26-Sep-16
USD
47.5999
19350000
921058487.33
298.878345
291.975933
23-Sep-16
USD
48.0135
19350000
929060753.47
301.475327
294.505932
22-Sep-16
USD
48.3345
19350000
935271874.65
303.490876
296.473028
21-Sep-16
USD
47.9629
19350000
928081676.15
301.157611
294.190621
20-Sep-16
USD
47.4836
19350000
918806926.87
298.1481
291.24649
19-Sep-16
USD
47.3936
19350000
917065822.26
297.582993
290.691984
16-Sep-16
USD
47.6103
19350000
921259137.87
298.943646
292.0174
15-Sep-16
USD
47.6289
19350000
921619362.19
299.060435
292.129109
14-Sep-16
USD
47.0003
19350000
909456135.18
294.473051
287.646956
13-Sep-16
USD
46.7675
19350000
904951674.06
293.014478
286.216253
12-Sep-16
USD
47.1809
19350000
912949889.51
295.604572
288.749899
09-Sep-16
USD
46.3587
19350000
897041045.81
290.453206
283.698802
08-Sep-16
USD
47.5688
19350000
920457025.02
298.034899
291.120013
07-Sep-16
USD
47.8445
19350000
925791852.61
299.762254
292.808525
06-Sep-16
USD
47.8203
19350000
925323230.18
299.610633
292.657325
05-Sep-16
USD
47.5168
19350000
919450114.11
297.709101
290.792665
02-Sep-16
USD
47.518
19350000
919473634.5
297.716619
290.792665
01-Sep-16
USD
47.3722
19350000
916652168.79
296.803132
289.895668
31-Aug-16
USD
47.2453
19350000
914197451.82
296.00806
289.114937
30-Aug-16
USD
47.2942
19250000
910413202.14
296.314435
289.412325
29-Aug-16
USD
47.4437
19200000
910918393.12
297.251104
290.32682
26-Aug-16
USD
47.3657
19200000
909421157.4
296.762407
289.84197
25-Aug-16
USD
47.2844
19200000
907861029.48
296.253035
289.340968
24-Aug-16
USD
47.3645
19050000
902293845.89
296.754889
289.829341
23-Aug-16
USD
47.7055
19050000
908789190.01
298.891371
291.918003
22-Aug-16
USD
47.606
19050000
906894346.93
298.267969
291.305534
19-Aug-16
USD
47.5833
19050000
906462202.66
298.125746
291.158941
18-Aug-16
USD
47.6081
19050000
906934330.68
298.281127
291.308446
17-Aug-16
USD
47.5759
19050000
906320156.92
298.079383
291.108195
16-Aug-16
USD
47.4922
19050000
904726404.59
297.554973
290.592693
15-Aug-16
USD
47.7708
19050000
910034352.07
299.300498
292.298087
12-Aug-16
USD
47.5696
19050000
906201126.9
298.039911
291.057287
11-Aug-16
USD
47.5329
19050000
905500930.18
297.809973
290.829514
10-Aug-16
USD
47.3363
19050000
901756147.86
296.578206
289.622173
09-Aug-16
USD
47.4566
19050000
904048467.86
297.331927
290.357155
08-Aug-16
USD
47.3478
19050000
901975727.32
296.650258
289.687771
05-Aug-16
USD
47.4129
19050000
903215772.49
297.058132
290.07928
04-Aug-16
USD
46.9451
19050000
894303794.05
294.127204
287.209648
03-Aug-16
USD
46.8332
19050000
892172086.53
293.426112
286.52167
02-Aug-16
USD
46.6766
19050000
889188830.79
292.444959
285.560021
01-Aug-16
USD
47.0387
19050000
896087525.5
294.71364
287.775665
29-Jul-16
USD
46.7849
19050000
891253261.19
293.123495
286.214065
28-Jul-16
USD
46.6983
19050000
889602345.55
292.580917
285.68027
27-Jul-16
USD
46.5123
19050000
886060042.88
291.415563
284.539509
26-Jul-16
USD
46.2085
18900000
873340043.49
289.512151
282.677672
25-Jul-16
USD
46.1477
18900000
872191278.03
289.131218
282.303539
22-Jul-16
USD
46.1506
18900000
872245621.28
289.149388
282.3122
21-Jul-16
USD
45.9622
18850000
866386876.93
287.968997
281.156121
20-Jul-16
USD
46.0635
18850000
868297800.82
288.603676
281.772281
19-Jul-16
USD
45.5313
18850000
858264352.67
285.26926
278.510246
18-Jul-16
USD
45.6936
18850000
861325024.54
286.286125
279.502246
15-Jul-16
USD
45.3999
18850000
855788174.77
284.445994
277.696129
14-Jul-16
USD
45.4661
18700000
850215764.24
284.86076
278.099087
13-Jul-16
USD
45.1627
18700000
844541755.23
282.959854
276.238582
12-Jul-16
USD
45.28
18700000
846736727.74
283.694779
276.955009
11-Jul-16
USD
45.0542
18700000
842512936.36
282.280065
275.569376
08-Jul-16
USD
44.7953
18700000
837671929.93
280.657967
273.975426
07-Jul-16
USD
44.115
18700000
824949659.04
276.395653
269.811333
06-Jul-16
USD
43.9669
18700000
822181843.79
275.467756
268.910955
05-Jul-16
USD
43.6308
18800000
820258256
273.361974
266.856604
04-Jul-16
USD
43.888
18800000
825094257.03
274.97342
268.42374
01-Jul-16
USD
43.8891
18800000
825115462.6
274.980312
268.42374
30-Jun-16
USD
43.6899
18800000
821370483.94
273.732256
267.205096
29-Jun-16
USD
43.1673
18700000
807229039.05
270.457987
264.001753
28-Jun-16
USD
42.4322
18700000
793482638.71
265.852332
259.502895
27-Jun-16
USD
41.5484
18700000
776954547.65
260.315021
254.085434
24-Jun-16
USD
42.3867
18700000
792630631.98
265.567259
259.204962
23-Jun-16
USD
44.1845
18700000
826249501.59
276.831095
270.199296
22-Jun-16
USD
43.5636
18800000
818995458.56
272.940943
266.403778
21-Jun-16
USD
43.6508
18800000
820635006.54
273.487281
266.927964
20-Jun-16
USD
43.5212
18800000
818199013.9
272.675292
266.126826
17-Jun-16
USD
43.2676
18800000
813430213.68
271.086401
264.567762
16-Jun-16
USD
43.7608
18800000
822703783.36
274.176468
267.582925
15-Jun-16
USD
43.6156
18800000
819973827.82
273.266741
266.69241
14-Jun-16
USD
43.8923
18800000
825174656.35
274.212269
267.615969
13-Jun-16
USD
43.8675
18850000
826902343.67
274.057333
267.462189
10-Jun-16
USD
44.2468
18850000
834051642.17
276.426968
269.772606
09-Jun-16
USD
44.7583
18850000
843693093.03
279.622507
272.895418
08-Jun-16
USD
44.8372
18850000
845181378.92
280.115426
273.375528
07-Jun-16
USD
44.7577
18850000
843682671.28
279.618759
272.89439
06-Jun-16
USD
44.8625
18850000
845657540.52
280.273485
273.532103
03-Jun-16
USD
44.726
18800000
840849714.74
279.420717
272.691646
02-Jun-16
USD
44.9395
18800000
844862108.02
280.754534
273.993079
01-Jun-16
USD
44.8282
18800000
842770244.83
280.0592
273.31097
31-May-16
USD
44.8664
18650000
836758948.62
280.29785
273.542227
30-May-16
USD
44.7544
18650000
834670453.42
279.598143
272.85584
27-May-16
USD
44.7556
18650000
834691895.54
279.60564
272.85584
26-May-16
USD
44.5079
18650000
830072597.73
278.058161
271.340554
25-May-16
USD
44.3932
18650000
827932393.01
277.341586
270.637301
24-May-16
USD
44.0705
18650000
821914402.06
275.325553
268.664115
23-May-16
USD
43.1861
18650000
805420925.53
269.800363
263.260667
20-May-16
USD
43.264
18650000
806873307.33
270.287034
263.730359
19-May-16
USD
42.796
18650000
798145856.46
267.363256
260.869687
18-May-16
USD
43.0206
18650000
802333815.5
268.76642
262.239065
17-May-16
USD
42.8653
18650000
799438688.3
267.7962
261.288715
13-May-16
USD
42.8843
18650000
799793080.07
267.914901
261.395981
12-May-16
USD
43.0413
18650000
802720176.74
268.895741
262.351718
11-May-16
USD
43.2218
18650000
806087464.86
270.023394
263.451484
10-May-16
USD
43.6276
18650000
813654915.6
272.558585
265.92575
09-May-16
USD
43.0258
18650000
802431793.48
268.798906
262.250593
06-May-16
USD
42.9174
18650000
800410233.16
268.121689
261.582315
05-May-16
USD
42.7115
18650000
796569113.49
266.835352
260.326007
04-May-16
USD
42.7169
18650000
796670764.99
266.869088
260.357062
03-May-16
USD
43.0007
18650000
801962443.5
268.642097
262.085479
02-May-16
USD
43.3943
18650000
809303469.16
271.101069
264.483961
29-Apr-16
USD
42.9991
18650000
801932636.73
268.632101
262.066815
28-Apr-16
USD
43.224
18650000
806128497.59
270.037139
263.436736
27-Apr-16
USD
43.7431
18750000
820183944.37
273.280158
266.600319
26-Apr-16
USD
44.1019
18750000
826910925.47
275.521721
268.786033
25-Apr-16
USD
44.3118
18500000
819767905.68
276.833048
270.063626
22-Apr-16
USD
44.3086
18400000
815278713.6
276.813057
270.067281
21-Apr-16
USD
44.9713
18350000
825223591.09
280.953201
274.084499
20-Apr-16
USD
44.9681
18350000
825164765.82
280.93321
274.06275
19-Apr-16
USD
44.9352
18300000
822313880.42
280.727671
273.860634
18-Apr-16
USD
45.2119
18400000
831899693.39
282.456323
275.805773
15-Apr-16
USD
44.9927
18400000
827866396.5
281.086895
274.227111
14-Apr-16
USD
45.1066
18400000
829961470.63
281.798473
274.919043
13-Apr-16
USD
45.108
18400000
829986320.02
281.807219
274.924928
12-Apr-16
USD
44.5275
18400000
819305607.6
278.18061
271.383137
11-Apr-16
USD
44.1582
18400000
812511364.47
275.873449
269.129321
08-Apr-16
USD
44.3199
18400000
815486575.56
276.883652
270.108368
07-Apr-16
USD
44.3239
18400000
815559119.01
276.908642
270.130101
06-Apr-16
USD
45.0018
18400000
828033577.46
281.143747
274.261667
05-Apr-16
USD
44.2787
18400000
814727884.78
276.62626
269.849917
04-Apr-16
USD
44.6845
18400000
822194544.88
279.16145
272.321963
01-Apr-16
USD
44.8754
18400000
825708096.46
280.354077
273.478946
31-Mar-16
USD
44.3934
18400000
816838888.8
277.342835
270.556728
30-Mar-16
USD
44.4653
18400000
818160969.42
277.792023
270.992436
29-Mar-16
USD
44.2357
18400000
813937475.22
276.357622
269.590812
24-Mar-16
USD
43.6196
18400000
802601428.98
272.508606
265.821667
23-Mar-16
USD
43.5906
18400000
802066667.38
272.327431
265.642253
22-Mar-16
USD
43.938
18100000
795277782.33
274.497774
267.757709
21-Mar-16
USD
43.833
18100000
793377816.41
273.841799
267.1156
18-Mar-16
USD
43.6743
18100000
790504237.85
272.850338
266.141188
17-Mar-16
USD
43.5701
18100000
788617934.42
272.19936
265.503733
16-Mar-16
USD
43.6094
18100000
789330426.01
272.444882
265.741384
15-Mar-16
USD
43.237
18050000
780427494.36
270.118355
263.471409
14-Mar-16
USD
43.3342
18050000
782183121.04
270.135554
263.486327
11-Mar-16
USD
43.2771
18050000
781152492.45
269.779605
263.131936
10-Mar-16
USD
42.5358
18050000
767770973.2
265.15851
258.615717
09-Mar-16
USD
42.5979
18050000
768892122.72
265.545627
258.991706
08-Mar-16
USD
42.3213
18150000
768131524.53
263.821365
257.305393
07-Mar-16
USD
42.6962
18150000
774936048.09
266.158407
259.585806
04-Mar-16
USD
42.9495
18150000
779534034.22
267.737421
261.121477
03-Mar-16
USD
42.9258
18150000
779102499.74
267.589681
260.974494
02-Mar-16
USD
43.0106
18150000
780642787.53
268.118305
261.488757
01-Mar-16
USD
43.0034
18150000
780511393.33
268.073422
261.442176
29-Feb-16
USD
41.6903
18150000
756679119.12
259.887855
253.448811
26-Feb-16
USD
42.0281
18450000
775419341.94
261.993623
255.498283
25-Feb-16
USD
42.0829
18450000
776428610.01
262.335234
255.82659
24-Feb-16
USD
41.6817
18450000
769026827.05
259.834244
253.383276
23-Feb-16
USD
41.3034
18450000
762047015.12
257.476008
251.079201
22-Feb-16
USD
41.9839
18450000
774602524.31
261.71809
255.217939
19-Feb-16
USD
41.319
18450000
762336011.31
257.573255
251.165805
18-Feb-16
USD
41.1945
18450000
760038158.07
256.79715
250.406083
17-Feb-16
USD
41.666
18450000
768738576.27
259.736374
253.273079
16-Feb-16
USD
40.7268
18450000
751409487.76
253.881615
247.55677
15-Feb-16
USD
39.863
18450000
735471964.36
248.496882
242.297832
12-Feb-16
USD
39.864
18450000
735489974.47
248.503116
242.297832
11-Feb-16
USD
39.2992
18800000
738824062.58
244.982281
238.858927
10-Feb-16
USD
39.3346
19100000
751290712.59
245.202956
239.0725
09-Feb-16
USD
39.1499
19100000
747763345.24
244.051579
237.946861
08-Feb-16
USD
39.2774
19100000
750198611.61
244.846385
238.720576
05-Feb-16
USD
39.9101
18950000
756295694.7
248.790493
242.563755
04-Feb-16
USD
41.3283
18950000
783172030.44
257.631229
251.193524
03-Feb-16
USD
41.3528
18950000
783634911.84
257.783957
251.340178
02-Feb-16
USD
41.5551
18950000
787468866.69
259.045049
252.568179
01-Feb-16
USD
42.4795
19000000
807109790.64
264.807548
258.18631
29-Jan-16
USD
42.4073
19000000
805739294.85
264.35747
257.741385
28-Jan-16
USD
41.4854
19000000
788222646.32
258.63923
252.133303
27-Jan-16
USD
40.9163
19000000
777410190.89
255.08598
248.668684
26-Jan-16
USD
41.9562
19000000
797166995.65
261.569103
254.988589
25-Jan-16
USD
41.5868
19000000
790149711.35
259.262607
252.741051
22-Jan-16
USD
42.2143
19000000
802072240.08
263.127546
256.549859
21-Jan-16
USD
41.054
19000000
780025134.36
255.89637
249.492896
20-Jan-16
USD
40.9918
19100000
782943695.91
255.522344
249.112379
19-Jan-16
USD
41.0991
19100000
784992344.41
256.208059
249.762453
18-Jan-16
USD
41.04
19100000
783864921.89
255.834032
249.401537
15-Jan-16
USD
41.0411
19250000
790040513.98
255.834032
249.401537
14-Jan-16
USD
42.3478
19250000
815195342.43
264.000275
257.344451
13-Jan-16
USD
41.4581
19250000
798068856.34
258.452217
251.933072
12-Jan-16
USD
42.95
19250000
826787603.8
267.740538
261.001475
11-Jan-16
USD
42.4534
19250000
817227698.33
264.623652
257.979946
08-Jan-16
USD
42.328
19350000
819046560.63
263.875599
257.211162
07-Jan-16
USD
42.6745
19350000
825750723.29
265.995082
259.31557
06-Jan-16
USD
44.0439
19300000
850047163.45
274.535351
267.639433
05-Jan-16
USD
44.4421
19200000
853288101.61
277.02886
270.058201
04-Jan-16
USD
44.5779
19200000
855896343.5
277.901588
270.881891
30-Dec-15
USD
46.0967
19200000
885056659.41
287.356357
280.102092
29-Dec-15
USD
46.4841
19200000
892495314.65
289.745756
282.454447
28-Dec-15
USD
45.7915
19200000
879196514.96
285.444453
278.242191
23-Dec-15
USD
45.8254
19200000
879848145.14
285.693804
278.437065
22-Dec-15
USD
45.4758
19200000
873135773.69
283.511983
276.309878
21-Dec-15
USD
45.1919
19100000
863164589.01
281.704189
274.581681
18-Dec-15
USD
44.7367
19100000
854470250.42
278.898991
271.803237
17-Dec-15
USD
45.5624
19050000
867962867.54
284.010685
276.818845
16-Dec-15
USD
46.2208
18950000
875883498.9
288.124975
280.817898
15-Dec-15
USD
45.5554
18950000
863274181.75
284.010685
276.773745
14-Dec-15
USD
45.3635
18950000
859638041.1
282.28426
275.138023
11-Dec-15
USD
45.0379
18950000
853469022.23
280.292837
273.15271
10-Dec-15
USD
46.0817
18950000
873248627.39
286.764963
279.493834
09-Dec-15
USD
45.8746
18850000
864735280.12
285.458091
278.232899
08-Dec-15
USD
46.593
18850000
878278297.68
289.938794
282.595613
07-Dec-15
USD
46.582
18750000
873413072
289.876562
282.526627
04-Dec-15
USD
46.8056
18750000
877604262.86
291.307898
283.877386
03-Dec-15
USD
45.7224
18750000
857295084.18
284.524612
277.294381
02-Dec-15
USD
46.5101
18750000
872065072.99
289.440938
282.077825
01-Dec-15
USD
46.8063
18750000
877618929.47
291.307898
283.875061
30-Nov-15
USD
46.295
18700000
865717383.88
288.134067
280.766239
27-Nov-15
USD
46.4543
18700000
868694845.95
289.067546
281.726625
26-Nov-15
USD
46.3749
18700000
867211178.26
288.56969
281.240122
25-Nov-15
USD
46.3753
18650000
864899511.06
288.631922
281.240122
24-Nov-15
USD
46.3413
18650000
864264612.41
288.382994
281.030994
23-Nov-15
USD
46.395
18650000
865266807.71
288.756386
281.35502
20-Nov-15
USD
46.5099
18650000
867410217.13
289.440938
282.046327
19-Nov-15
USD
46.2032
18650000
861689275.5
287.511747
280.180437
18-Nov-15
USD
46.1836
18400000
849777487.67
287.387283
280.059427
17-Nov-15
USD
45.3135
18350000
831501933.68
281.973101
274.775513
16-Nov-15
USD
45.2908
17650000
799383361.25
281.848637
274.636041
13-Nov-15
USD
44.6645
17800000
795028152.53
277.928022
270.826367
12-Nov-15
USD
45.5248
17800000
810341324.64
283.279972
276.047433
11-Nov-15
USD
45.9899
16500000
758833222.43
286.204875
278.86851
10-Nov-15
USD
46.0379
16500000
759624623.5
286.516035
279.156688
09-Nov-15
USD
46.1728
16500000
761850829.65
287.325051
279.973529
06-Nov-15
USD
46.6841
16500000
770287694.56
290.498882
283.070702
05-Nov-15
USD
46.6415
16500000
769585342.02
290.249954
282.809991
04-Nov-15
USD
46.7691
16500000
771690349.55
291.05897
283.58185
03-Nov-15
USD
46.7758
16500000
771800588.08
291.121202
283.623037
02-Nov-15
USD
46.6253
16450000
766986593.05
290.187722
282.707802
30-Oct-15
USD
46.0808
16450000
758029255.81
286.764963
279.397204
29-Oct-15
USD
46.2984
16000000
740775157.63
288.134067
280.715462
28-Oct-15
USD
46.3756
16000000
742009857.98
288.631922
281.179269
27-Oct-15
USD
45.9839
15750000
724246552.29
286.142643
278.800638
26-Oct-15
USD
45.9012
15650000
718353675
285.644787
278.29657
23-Oct-15
USD
45.8354
15650000
717323771.1
285.271395
277.890544
22-Oct-15
USD
44.6378
15650000
698582077.65
277.803558
270.623574
21-Oct-15
USD
43.7497
15650000
684682538.4
272.264912
265.233508
20-Oct-15
USD
43.9943
15650000
688510734.74
273.758479
266.71523
19-Oct-15
USD
44.2313
15650000
692219582.82
275.252047
268.150643
16-Oct-15
USD
44.0001
15650000
688601869.22
273.820711
266.741747
15-Oct-15
USD
43.7984
15650000
685444688.1
272.576072
265.515745
14-Oct-15
USD
43.0924
15650000
674396567.24
268.157601
261.23102
13-Oct-15
USD
43.1524
15650000
675334820.16
268.530993
261.592561
12-Oct-15
USD
43.4462
15650000
679933071.98
270.397952
263.372861
09-Oct-15
USD
43.3229
15650000
678003456.97
269.588937
262.618427
08-Oct-15
USD
43.1265
15650000
674929600.66
268.406529
261.424943
07-Oct-15
USD
42.9616
15650000
672348685.05
267.348585
260.42222
06-Oct-15
USD
42.696
15650000
668192604.71
265.730554
258.808792
05-Oct-15
USD
42.9414
15650000
672033464.79
267.224121
260.295054
02-Oct-15
USD
42.3047
15650000
662068821.42
263.241275
256.427595
01-Oct-15
USD
41.567
15650000
650523368.58
258.69834
251.951755
30-Sep-15
USD
41.4429
15650000
648581236.32
257.907372
251.197244
29-Sep-15
USD
40.4747
15650000
633428387.98
251.882071
245.322341
28-Sep-15
USD
40.6741
15650000
636550304.76
253.122977
246.529804
25-Sep-15
USD
41.8752
15650000
655346265.65
260.59766
253.805161
24-Sep-15
USD
42.2356
15650000
660986523.75
262.840501
255.988132
23-Sep-15
USD
42.359
15650000
662919090.63
263.608443
256.734661
22-Sep-15
USD
42.3645
15650000
663005093.8
263.642671
256.765875
21-Sep-15
USD
42.9796
15750000
676928001.42
267.47056
260.492412
18-Sep-15
USD
42.859
15750000
675028825.85
266.720042
259.755189
17-Sep-15
USD
43.4648
15750000
684570529.05
270.490056
263.425975
16-Sep-15
USD
43.4524
15750000
684374694.98
270.412888
263.348378
15-Sep-15
USD
43.22
15750000
680715374.35
268.966617
261.939284
14-Sep-15
USD
42.7912
15750000
673961858.89
265.791871
258.844324
11-Sep-15
USD
42.9319
15750000
676176760.71
266.66581
259.69035
10-Sep-15
USD
42.6635
15750000
671950456.88
264.998679
258.064004
09-Sep-15
USD
42.239
15750000
665264369.71
262.361954
255.490112
08-Sep-15
USD
42.7344
15750000
673067054.97
265.439065
258.489617
07-Sep-15
USD
41.5569
15750000
654521397.82
258.12518
251.353651
04-Sep-15
USD
41.5579
15750000
654537524.29
258.131391
251.353651
03-Sep-15
USD
42.0511
15750000
662305481.26
261.194838
254.339614
02-Sep-15
USD
42.2654
15750000
665680067.01
262.525934
255.635537
01-Sep-15
USD
41.1389
15750000
647937924.02
255.528828
248.809064
31-Aug-15
USD
42.4475
15750000
668547744.45
263.657024
256.734072
28-Aug-15
USD
42.9845
15750000
677005760.45
266.992528
259.98057
27-Aug-15
USD
42.9423
18300000
785843732.7
266.730409
259.722356
26-Aug-15
USD
41.9
18300000
766769126.08
260.2563
253.403363
25-Aug-15
USD
39.8839
18850000
751811456.86
247.733562
241.188803
24-Aug-15
USD
40.1044
18850000
755968228.13
249.103169
242.522628
21-Aug-15
USD
41.677
18850000
785610966.16
258.871165
252.042046
20-Aug-15
USD
43.5396
18850000
820721513.76
270.440458
263.322589
19-Aug-15
USD
44.7868
18850000
844231219
278.187276
270.875143
18-Aug-15
USD
45.0962
18850000
850063029.95
280.109073
272.746937
17-Aug-15
USD
45.3208
18850000
854297075.17
281.504146
274.104793
14-Aug-15
USD
44.9663
18850000
847615035.05
279.302217
271.951764
13-Aug-15
USD
44.8534
18850000
845487381.28
278.600953
271.266128
12-Aug-15
USD
44.9375
18850000
847071186.47
279.123329
271.77262
11-Aug-15
USD
44.7951
18850000
844387371.31
278.23883
270.908387
10-Aug-15
USD
45.3815
18850000
855442164.94
281.881176
274.456541
07-Aug-15
USD
44.8569
18850000
845552885.25
278.622693
271.273728
06-Aug-15
USD
44.939
18850000
847100924.79
279.132646
271.771335
05-Aug-15
USD
45.6516
18700000
853684029.92
283.558867
276.080247
04-Aug-15
USD
45.3003
18700000
847116151.62
281.376813
273.952927
03-Aug-15
USD
45.4273
18700000
849490703.03
282.165657
274.718946
31-Jul-15
USD
45.5121
18700000
851077181.89
282.692381
275.225381
30-Jul-15
USD
45.6085
18700000
852879883.56
283.291157
275.806294
29-Jul-15
USD
45.4392
18700000
849713424.97
282.239572
274.779545
28-Jul-15
USD
45.2256
18700000
845719073.9
280.912824
273.484901
27-Jul-15
USD
44.8181
18700000
838099353.16
278.381692
271.017667
24-Jul-15
USD
45.199
18700000
845220378.56
280.747602
273.313475
23-Jul-15
USD
45.6434
18700000
853531404.11
283.507933
276.036467
22-Jul-15
USD
45.8541
18700000
857471537.27
284.816669
277.236111
21-Jul-15
USD
46.3663
18700000
867049255.07
287.998131
280.304187
20-Jul-15
USD
46.4299
18650000
865917223.47
288.393174
280.620192
17-Jul-15
USD
46.2323
18650000
862231826.35
287.165808
279.53611
16-Jul-15
USD
45.5732
18650000
849939856.51
283.071895
275.536325
15-Jul-15
USD
44.9157
18650000
837677925.49
278.987921
271.546335
14-Jul-15
USD
44.8678
18650000
836784371.3
278.690397
271.252987
13-Jul-15
USD
44.5814
18800000
838131146.93
276.911461
269.514195
10-Jul-15
USD
43.8477
18800000
824336000.05
272.354181
265.057708
09-Jul-15
USD
43.1744
18800000
811679526.44
268.172067
260.972868
08-Jul-15
USD
43.1703
18800000
811601707.7
268.1466
260.945614
07-Jul-15
USD
43.9361
18800000
825998093.72
272.903266
265.587247
06-Jul-15
USD
43.8336
18800000
824071721.94
272.266601
264.963716
03-Jul-15
USD
43.9802
18800000
826828171.49
273.177187
265.847074
02-Jul-15
USD
43.9806
18800000
826834945.98
273.179672
265.847074
01-Jul-15
USD
43.9397
18800000
826065434.25
272.925627
265.597146
30-Jun-15
USD
43.6123
18800000
819912136.02
270.892025
263.611678
29-Jun-15
USD
43.4443
18800000
816753496.36
269.852634
262.592753
26-Jun-15
USD
44.4761
18800000
836150939.15
276.261621
268.829562
25-Jun-15
USD
44.7692
18750000
839423270.53
278.0822
270.601032
24-Jun-15
USD
44.8745
18750000
841397256.64
278.736267
271.23584
23-Jun-15
USD
45.1136
18750000
845880302.57
280.221428
272.680327
22-Jun-15
USD
45.0674
18700000
842760731.77
279.934459
272.398562
19-Jun-15
USD
44.7652
18700000
837108933.43
278.057355
270.563252
18-Jun-15
USD
44.9481
18700000
840529196.34
279.193431
271.667677
17-Jun-15
USD
44.3257
18700000
828889856.84
275.327417
267.89912
16-Jun-15
USD
44.1955
18700000
826455429.93
274.518685
267.110987
15-Jun-15
USD
43.9682
18700000
822204724.26
273.106819
265.733371
12-Jun-15
USD
44.3907
18700000
830106355.82
274.39387
266.98491
11-Jun-15
USD
44.73
18700000
836451659.83
276.491197
269.036525
10-Jun-15
USD
44.6997
18700000
835885315.89
276.303903
268.851105
09-Jun-15
USD
44.1212
18700000
825066419.05
272.727999
265.356674
08-Jun-15
USD
44.1603
18700000
825797094.32
272.96969
265.590802
05-Jun-15
USD
44.6129
18700000
834261906.02
275.767363
268.322414
04-Jun-15
USD
44.7105
18700000
836086263.54
276.370661
268.910684
03-Jun-15
USD
45.0361
18700000
842175274.73
278.383304
270.87835
02-Jun-15
USD
44.9274
18700000
840142368
277.711393
270.218457
01-Jun-15
USD
45.0561
18700000
842550003.78
278.506931
270.995205
29-May-15
USD
44.9178
18700000
839963443.36
277.652052
270.151805
28-May-15
USD
45.1897
18700000
845047335.43
279.332758
271.793992
27-May-15
USD
45.293
18700000
846978792.16
279.97129
272.413844
26-May-15
USD
44.568
18700000
833421552.36
275.489821
268.026258
25-May-15
USD
45.1046
18700000
843456038.01
278.806726
271.269735
22-May-15
USD
45.1057
18700000
843476754.6
278.813526
271.269735
21-May-15
USD
45.1289
18700000
843911282.86
278.956933
271.408152
20-May-15
USD
44.8899
18700000
839441283.45
277.479593
269.960059
19-May-15
USD
44.8734
18700000
839132805.24
277.377601
269.858088
18-May-15
USD
44.9466
19100000
858480804.1
277.830075
270.298636
15-May-15
USD
44.7629
19100000
854970891.22
276.694563
269.181154
14-May-15
USD
44.7702
19100000
855110078.1
276.739687
269.22304
13-May-15
USD
44.0915
19100000
842147120.05
272.544414
265.11783
12-May-15
USD
44.0328
19700000
867447084.7
272.181569
264.761068
11-May-15
USD
44.2078
19700000
870894356.99
273.263303
265.816544
08-May-15
USD
44.4067
19700000
874812846.01
274.492771
267.012208
07-May-15
USD
43.8414
20450000
896556706.73
270.998461
263.592795
06-May-15
USD
43.606
20450000
891743660.39
269.543375
262.168704
05-May-15
USD
43.9002
20450000
897758424.71
271.361924
263.943294
04-May-15
USD
44.6178
20450000
912433621.58
275.797651
268.275103
30-Apr-15
USD
43.9419
20750000
911793547.01
271.619686
264.184048
29-Apr-15
USD
44.6737
20700000
924745366.65
276.143188
268.601872
28-Apr-15
USD
44.9406
20700000
930270761.93
277.792987
270.211579
27-Apr-15
USD
45.0357
20700000
932238309.96
278.380832
270.783312
24-Apr-15
USD
45.1532
20700000
934670519.18
279.107139
271.48602
23-Apr-15
USD
44.5614
20700000
922421815.04
275.449024
267.909864
22-Apr-15
USD
44.4007
20900000
927975481.24
274.455683
266.937237
21-Apr-15
USD
44.155
20900000
922839124.19
272.936929
265.450979
20-Apr-15
USD
43.9712
20900000
918998304.58
271.800799
264.339166
17-Apr-15
USD
43.3222
20900000
905434685.92
267.789111
260.413746
16-Apr-15
USD
43.9869
20900000
919325414.57
271.897846
264.425
15-Apr-15
USD
44.0437
20900000
920513353.58
272.248946
264.765991
14-Apr-15
USD
43.7776
21100000
923708213.24
270.604092
263.1572
13-Apr-15
USD
43.8926
21100000
926133967.78
271.314946
263.849162
10-Apr-15
USD
44.0207
21100000
928836897.68
272.106775
264.615965
09-Apr-15
USD
43.842
21100000
925066146.35
271.00217
263.534706
08-Apr-15
USD
43.5649
21100000
919220367.41
269.289322
261.859595
07-Apr-15
USD
43.2464
21400000
925473309.76
267.320566
259.934119
02-Apr-15
USD
42.97
21400000
919558217.28
265.612044
258.254335
01-Apr-15
USD
42.9233
21400000
918558871.56
265.323376
257.970159
31-Mar-15
USD
43.1459
21550000
929794903.33
266.699342
259.312352
30-Mar-15
USD
43.626
21550000
940139266.13
269.664804
262.208456
27-Mar-15
USD
43.1282
21550000
929412372.38
266.58776
259.196934
26-Mar-15
USD
42.9523
21850000
938508655.27
265.500471
258.133223
25-Mar-15
USD
43.0907
21850000
941531910.75
266.355961
258.966369
24-Mar-15
USD
44.0983
21850000
963548846.51
272.584226
265.046827
23-Mar-15
USD
44.2393
21850000
966629259.19
273.455787
265.91771
20-Mar-15
USD
44.3689
21850000
969461537.29
274.256882
266.694949
19-Mar-15
USD
44.0551
21850000
962604357.2
272.317194
264.797942
18-Mar-15
USD
44.0127
21850000
961676942.4
272.055107
264.53937
17-Mar-15
USD
43.5477
21850000
951517005.57
269.180809
261.731849
16-Mar-15
USD
43.4969
22000000
956932349.98
268.8668
261.423386
13-Mar-15
USD
42.9894
22450000
965112387.53
265.474757
258.099532
12-Mar-15
USD
43.2011
22450000
969865046.63
266.782079
259.37524
11-Mar-15
USD
42.895
22450000
962993287.66
264.891804
257.526806
10-Mar-15
USD
43.1281
22450000
968225596.79
266.331278
258.9313
09-Mar-15
USD
43.96
22550000
991297181.43
271.468555
263.949962
06-Mar-15
USD
43.822
22550000
988185930.98
270.616357
263.110758
05-Mar-15
USD
44.3458
22550000
999998319.5
273.851007
266.270183
04-Mar-15
USD
44.2796
22550000
998504138.04
273.442198
265.867828
03-Mar-15
USD
44.4126
22550000
1001503078.35
274.263521
266.668289
02-Mar-15
USD
44.6534
22550000
1006934373.06
275.750546
268.119886
27-Feb-15
USD
44.2303
22550000
997392967.02
273.137754
265.559994
26-Feb-15
USD
44.4447
22550000
1002229046.46
274.461749
266.851699
25-Feb-15
USD
44.2302
22550000
997391018.33
273.137136
265.552707
24-Feb-15
USD
44.3327
22550000
999703368.51
273.77011
266.169179
23-Feb-15
USD
44.317
22550000
999347439.78
273.673157
266.071681
20-Feb-15
USD
44.2542
22550000
997932542.79
273.285344
265.686731
19-Feb-15
USD
43.9455
22550000
990970947.37
271.379013
263.821625
18-Feb-15
USD
43.7381
22550000
986293555.73
270.098244
262.56795
17-Feb-15
USD
43.6832
22550000
985056923.68
269.759217
262.234897
16-Feb-15
USD
43.6535
22550000
984386935.59
269.575809
262.053513
13-Feb-15
USD
43.6546
22350000
975680073.46
269.582602
262.053513
12-Feb-15
USD
43.2969
22050000
954696796.87
267.373678
259.893857
11-Feb-15
USD
42.7944
22050000
943616770.86
264.270563
256.860932
10-Feb-15
USD
42.6317
21550000
918712703.56
263.265833
255.877451
09-Feb-15
USD
41.9835
21550000
904744252.8
259.262968
251.966658
06-Feb-15
USD
42.1093
20950000
882190436.28
260.039828
252.719392
05-Feb-15
USD
42.3804
20950000
887869136.25
261.713966
254.354283
04-Feb-15
USD
42.0225
20950000
880372194.28
259.503807
252.195091
03-Feb-15
USD
42.0946
20950000
881882415.29
259.94905
252.627377
02-Feb-15
USD
41.6913
20950000
873433712.01
257.45853
250.195635
30-Jan-15
USD
41.2938
20950000
865104449.07
255.003827
247.794227
29-Jan-15
USD
41.6209
20950000
871957294.04
257.023785
249.760676
28-Jan-15
USD
41.2141
20950000
863435694.36
254.511651
247.308095
27-Jan-15
USD
41.4609
20950000
868605197.71
256.035729
248.792561
26-Jan-15
USD
42.5539
20950000
891504904.65
262.78539
255.375285
23-Jan-15
USD
42.579
20950000
892031092.22
262.940392
255.520239
22-Jan-15
USD
42.5023
20950000
890422665.86
262.466742
255.055591
21-Jan-15
USD
41.7267
20950000
874174453.72
257.677138
250.380799
20-Jan-15
USD
41.5201
20950000
869845051.74
256.401309
249.133756
19-Jan-15
USD
41.2321
20950000
863813332.67
254.622808
247.397243
16-Jan-15
USD
41.2332
20950000
863834633.06
254.6296
247.397243
15-Jan-15
USD
40.7131
20950000
852938755.76
251.417799
244.262065
14-Jan-15
USD
41.2705
20750000
856363518.46
254.859941
247.61831
13-Jan-15
USD
41.4725
20650000
856406173.36
256.107363
248.832689
12-Jan-15
USD
41.5101
20500000
850958067.19
256.339556
249.057735
09-Jan-15
USD
41.9405
20400000
855586423.94
258.997428
251.644215
08-Jan-15
USD
42.211
20400000
861103713.33
260.667861
253.271456
07-Jan-15
USD
41.4127
20400000
844819784.1
255.738076
248.460518
06-Jan-15
USD
40.9249
20400000
834867151.28
252.725739
245.519368
05-Jan-15
USD
41.4222
20400000
845013476.72
255.796742
248.513635
02-Jan-15
USD
42.1065
20350000
867281678.85
260.022537
252.629372
30-Dec-14
USD
42.6183
20350000
867281678.85
263.184159
255.705314
29-Dec-14
USD
42.9184
20250000
869097736.56
265.037391
257.510932
23-Dec-14
USD
42.5884
20250000
865266033.63
262.999516
255.510866
22-Dec-14
USD
42.7292
20250000
865266033.63
263.869009
256.354184
19-Dec-14
USD
42.6128
20250000
862908762.73
263.150195
255.644273
18-Dec-14
USD
42.4741
20250000
860100724.79
262.29367
254.807899
17-Dec-14
USD
41.4562
20250000
839488768.05
256.007751
248.677631
16-Dec-14
USD
40.7081
20700000
842656653.59
251.38795
244.172512
15-Dec-14
USD
41.381
20400000
844171987.21
255.543363
248.22137
12-Dec-14
USD
41.8228
20400000
853185008.96
258.113136
250.721237
11-Dec-14
USD
42.2912
20400000
862740821.51
261.003908
253.538876
10-Dec-14
USD
42.0753
20400000
858336856.09
259.671462
252.238846
09-Dec-14
USD
42.7664
20100000
859604319.46
263.936648
256.396889
08-Dec-14
USD
42.6048
20100000
856356066.16
262.939319
255.421969
05-Dec-14
USD
42.9352
20100000
862997280.87
264.978412
257.404559
04-Dec-14
USD
42.9391
20100000
863074945.52
265.002481
257.425925
03-Dec-14
USD
42.9505
20100000
863304173.2
265.072837
257.485721
02-Dec-14
USD
42.8809
20100000
861906986.84
264.643295
257.065221
01-Dec-14
USD
42.7013
20100000
858296019.81
263.534877
255.981714
28-Nov-14
USD
43.198
20100000
868279927.36
266.600305
258.965047
27-Nov-14
USD
43.002
20100000
864341173.25
265.390674
257.783197
26-Nov-14
USD
43.0016
20100000
864332450.85
265.388205
257.783197
25-Nov-14
USD
42.7091
20000000
854182801.16
263.583016
256.018433
24-Nov-14
USD
42.6707
20000000
853413034.82
263.346026
255.784932
21-Nov-14
USD
42.3435
20000000
846870411.6
261.326683
253.810318
20-Nov-14
USD
42.2523
20000000
845045123.56
260.763834
253.259085
19-Nov-14
USD
42.0562
20000000
841124330.89
259.553585
252.08263
18-Nov-14
USD
42.25
20000000
845000200.19
260.749639
253.246405
17-Nov-14
USD
41.9503
20000000
839005009.08
258.900014
251.441667
14-Nov-14
USD
42.0624
20000000
841248233.59
259.591849
252.109841
13-Nov-14
USD
41.9486
20000000
838972119.29
258.889522
251.423543
12-Nov-14
USD
41.7689
20000000
835377314.86
257.780487
250.340526
11-Nov-14
USD
41.6856
20500000
854555666.82
257.266394
249.83787
10-Nov-14
USD
41.5757
20500000
852301620.9
256.588136
249.168582
07-Nov-14
USD
41.4212
20500000
849133840.26
255.634626
248.220968
06-Nov-14
USD
41.4565
20500000
849857269.7
255.852483
248.43025
05-Nov-14
USD
41.3311
20500000
847286590.74
255.078566
247.671543
04-Nov-14
USD
41.351
20500000
847695331.41
255.20138
247.806322
03-Nov-14
USD
41.481
20500000
850360553.43
256.003687
248.584788
31-Oct-14
USD
41.3716
20400000
843980042.93
255.328515
247.921634
30-Oct-14
USD
40.8001
20400000
832322704.11
251.801452
244.488946
29-Oct-14
USD
40.6991
20400000
830261512.9
251.178121
243.880086
28-Oct-14
USD
40.8569
20400000
833480029.43
252.151998
244.824704
27-Oct-14
USD
40.2553
20400000
821207435.49
248.43917
241.211309
24-Oct-14
USD
40.2166
20400000
820418037.23
248.20033
240.972939
23-Oct-14
USD
39.9215
20400000
814397922.8
246.379094
239.199406
22-Oct-14
USD
39.3004
20400000
801727467.91
242.54592
235.468991
21-Oct-14
USD
39.5168
20400000
806142746.68
243.881452
236.766206
20-Oct-14
USD
38.5109
20400000
785621546.3
237.67345
230.726041
17-Oct-14
USD
37.9694
20700000
785967600.32
234.331535
227.47048
16-Oct-14
USD
37.4712
20700000
775654845.04
231.256849
224.478264
15-Oct-14
USD
37.6771
20700000
779916016.84
232.527579
225.711955
14-Oct-14
USD
37.9185
20700000
784913691.5
234.017401
227.159011
13-Oct-14
USD
37.8945
20700000
784415328.65
233.869283
227.01256
10-Oct-14
USD
38.5197
20700000
797358097.73
237.72776
230.759908
09-Oct-14
USD
39.498
20700000
817608399.51
243.765426
236.629956
08-Oct-14
USD
40.2132
20700000
832414085.54
248.179346
240.910396
07-Oct-14
USD
39.393
20700000
815435114.18
243.117409
235.985613
06-Oct-14
USD
39.9689
20700000
827355629.74
246.671627
239.423946
01-Oct-14
USD
39.6597
20450000
811040978.81
244.763372
237.544747
30-Sep-14
USD
40.3012
20450000
824160169.98
248.722446
241.396734
29-Sep-14
USD
40.2729
20450000
823581041.18
248.54897
241.225016
26-Sep-14
USD
40.3359
20450000
824870073.5
248.937782
241.596897
25-Sep-14
USD
39.8783
20400000
813517903.31
246.113649
238.852066
24-Sep-14
USD
40.7386
20300000
826994358.5
251.423092
244.006666
23-Sep-14
USD
40.3132
20300000
818358893.95
248.797686
241.455041
22-Sep-14
USD
40.4096
20300000
820315825.41
249.39263
242.030826
19-Sep-14
USD
40.7971
20300000
828180739.43
251.784132
244.346617
18-Sep-14
USD
40.8271
20300000
828790999.64
251.969281
244.52481
17-Sep-14
USD
40.534
20300000
822840243.82
250.160379
242.765797
16-Sep-14
USD
40.4711
20200000
817515306.6
249.772184
242.387764
15-Sep-14
USD
40.0996
20200000
810012519.54
247.479428
240.159656
12-Sep-14
USD
40.5213
20200000
818530716.36
249.898862
242.504541
11-Sep-14
USD
40.7544
20150000
821202078.91
251.336413
243.899838
10-Sep-14
USD
40.7763
20000000
815525745.45
251.471472
244.030177
09-Sep-14
USD
40.4462
19950000
806900932.77
249.435713
242.049686
08-Sep-14
USD
40.7804
19900000
811530592.91
251.496757
244.051004
05-Sep-14
USD
40.7252
19900000
810430966.1
251.156334
243.713832
04-Sep-14
USD
40.489
19900000
805731695.74
249.699665
242.296384
03-Sep-14
USD
40.5373
19850000
804666153.91
249.997536
242.583953
02-Sep-14
USD
40.7835
19850000
809552023.48
251.515875
244.056964
01-Sep-14
USD
40.6521
19850000
806943439.51
250.705519
243.267392
29-Aug-14
USD
40.6531
19850000
806963277.04
250.711686
243.267392
28-Aug-14
USD
40.4871
19850000
803668171.13
249.687947
242.270626
27-Aug-14
USD
40.556
19850000
805037425.83
250.11286
242.681956
26-Aug-14
USD
40.5412
19850000
804742345.33
250.021587
242.588754
25-Aug-14
USD
40.4998
19850000
803921223.69
249.766269
242.338884
22-Aug-14
USD
40.3528
19850000
801003544.33
248.859706
241.452185
21-Aug-14
USD
40.2962
19850000
799879712.45
248.510648
241.111075
20-Aug-14
USD
40.2337
19800000
796627057.2
248.125204
240.734443
19-Aug-14
USD
40.2283
19800000
796520632.25
248.091902
240.700194
18-Aug-14
USD
40.0164
19800000
792325342.77
246.785094
239.429121
15-Aug-14
USD
39.6895
19900000
789820285.24
244.769069
237.464794
14-Aug-14
USD
39.5069
19900000
786186597.84
243.642957
236.369179
13-Aug-14
USD
39.3086
19900000
782240434.67
242.420021
235.179582
12-Aug-14
USD
38.8707
19900000
773527605.43
239.719449
232.555372
11-Aug-14
USD
38.9202
19900000
774512691.64
240.02472
232.849957
08-Aug-14
USD
38.6988
19900000
770105425.24
238.659324
231.517969
07-Aug-14
USD
38.3986
20350000
781411564.7
236.807961
229.717764
06-Aug-14
USD
38.5433
20350000
784355829.69
237.700341
230.581841
05-Aug-14
USD
38.5491
20350000
784473377.88
237.73611
230.616744
04-Aug-14
USD
38.8775
20350000
791157775.15
239.761385
232.580568
01-Aug-14
USD
38.5886
20350000
785278788.54
237.97971
230.846168
31-Jul-14
USD
38.7165
20350000
787880408
238.768482
231.609353
30-Jul-14
USD
39.5477
20350000
804795292.93
243.894575
236.582039
29-Jul-14
USD
39.3778
20350000
801338052.7
242.846785
235.568134
28-Jul-14
USD
39.4577
20350000
802964547.73
243.339536
236.056641
25-Jul-14
USD
39.438
20350000
802563560.37
243.218044
235.932878
24-Jul-14
USD
39.6176
20350000
806217659.03
244.325655
237.005689
23-Jul-14
USD
39.6477
20350000
806830242.38
244.511285
237.184194
22-Jul-14
USD
39.4032
20350000
801855869.96
243.003429
235.722243
21-Jul-14
USD
39.1302
20350000
796300514.94
241.319811
234.087142
18-Jul-14
USD
39.1885
20350000
797485213.74
241.679353
234.429276
17-Jul-14
USD
38.5735
20350000
784970210.87
237.886587
230.747324
16-Jul-14
USD
39.114
20350000
795969028.3
241.219904
233.979444
15-Jul-14
USD
38.9365
20550000
800145452.24
240.125244
232.915558
14-Jul-14
USD
39.0861
20550000
803218697.16
241.047842
233.808675
11-Jul-14
USD
38.8396
20900000
811748494.91
239.527652
232.328278
10-Jul-14
USD
38.5959
22100000
852970295.38
238.02473
230.868112
09-Jul-14
USD
38.7243
22450000
869359765.92
238.816586
231.633896
08-Jul-14
USD
38.4349
22450000
862863158.85
237.031827
229.917874
07-Jul-14
USD
38.8982
22450000
873264546.06
239.889044
232.693022
04-Jul-14
USD
39.0215
22450000
876031773.77
240.649447
233.424891
03-Jul-14
USD
39.0218
22450000
876038961.83
240.651297
233.424891
02-Jul-14
USD
38.7861
22450000
870747966.99
239.197712
232.012326
01-Jul-14
USD
38.7316
22450000
869524348.81
238.861605
231.718388
30-Jun-14
USD
38.2855
22450000
859509844.32
236.110463
229.049747
27-Jun-14
USD
38.2333
22450000
858338634.72
235.786987
228.750025
26-Jun-14
USD
38.0594
22450000
854434128.11
234.714536
227.706963
25-Jun-14
USD
38.0624
22450000
854501218.39
234.733037
227.731954
24-Jun-14
USD
37.7853
22450000
848280198.47
233.024145
226.077811
23-Jun-14
USD
37.8431
22450000
849577835.11
233.380601
226.42173
20-Jun-14
USD
37.8174
22450000
849001201.75
233.222108
226.262861
19-Jun-14
USD
37.7994
22450000
848597286.51
233.111101
226.153378
17-Jun-14
USD
37.6064
22450000
844264560.63
231.920858
224.994289
16-Jun-14
USD
37.5923
22450000
843947797.12
231.833903
224.911582
13-Jun-14
USD
37.8798
22450000
850402025.25
231.573328
224.65156
12-Jun-14
USD
37.7624
22900000
864759124.97
230.855618
223.951822
11-Jun-14
USD
38.1012
22900000
872517389.84
232.926829
225.977849
10-Jun-14
USD
38.1233
22900000
873024048.01
233.061934
226.156948
09-Jun-14
USD
38.0728
22900000
871866352.49
232.753209
225.852301
06-Jun-14
USD
38.062
22900000
871620795.8
232.687184
225.782684
05-Jun-14
USD
37.8863
22900000
867595723.56
231.613065
224.734267
04-Jun-14
USD
37.555
22900000
860008920.84
229.587705
222.749296
03-Jun-14
USD
37.4205
22900000
856929870.64
228.765456
221.944836
02-Jun-14
USD
37.4496
22900000
857594776.76
228.943355
222.116795
30-May-14
USD
37.4844
22900000
858393234.89
229.1561
222.346382
29-May-14
USD
37.4741
22850000
856283877.73
229.093133
222.28093
28-May-14
USD
37.2408
22850000
850952430.29
227.666883
220.885025
27-May-14
USD
37.3471
22850000
853381473.14
228.316734
221.527641
26-May-14
USD
36.8921
22850000
842984272.31
225.53515
217.231633
23-May-14
USD
36.893
22850000
843005081.28
225.540652
217.231633
22-May-14
USD
36.6301
22850000
836998710.17
223.933446
217.231633
21-May-14
USD
36.4789
22850000
833541838.57
223.009104
216.324236
20-May-14
USD
36.127
22850000
825501528.96
220.857809
214.223833
19-May-14
USD
36.278
23200000
841648868.12
221.780928
215.134801
16-May-14
USD
35.9963
23200000
835114548.95
220.058791
213.443768
15-May-14
USD
35.7776
23200000
830040854.88
218.721796
212.13295
14-May-14
USD
36.056
23200000
836498413.08
220.423759
213.803752
13-May-14
USD
36.2327
23200000
840598130.53
221.503992
214.867639
12-May-14
USD
36.2307
23200000
840551989.42
221.491765
214.962841
09-May-14
USD
35.6627
23200000
827373998.06
218.01937
211.569471
08-May-14
USD
35.511
23200000
823855260.33
217.091971
210.660288
07-May-14
USD
35.5521
23200000
824809048.61
217.343231
211.020272
06-May-14
USD
35.6525
23200000
827139138.77
217.957013
211.617667
05-May-14
USD
36.1348
23200000
838327358.29
220.905493
214.50825
02-May-14
USD
35.9552
23200000
834160281.27
219.807531
213.469949
30-Apr-14
USD
35.8995
23200000
832869007.07
219.467016
213.13555
29-Apr-14
USD
35.82
23200000
831023132.46
218.981003
212.657753
28-Apr-14
USD
35.5322
23200000
824346742.44
217.221575
210.933995
25-Apr-14
USD
35.4124
23200000
821567443.18
216.489193
210.224737
24-Apr-14
USD
35.9888
23200000
834941319.46
220.012941
213.671659
23-Apr-14
USD
35.6511
23200000
827104927.92
217.948455
211.649203
22-Apr-14
USD
35.9669
23200000
834431132.52
219.879058
213.538971
17-Apr-14
USD
35.4286
23200000
821942473.05
216.588229
210.30996
16-Apr-14
USD
35.4145
23200000
821615475.25
216.502031
210.224142
15-Apr-14
USD
34.9649
23200000
811185407.2
213.753458
207.532294
14-Apr-14
USD
34.8337
23200000
808141703.6
212.951384
206.745685
11-Apr-14
USD
34.5582
23200000
801749977.89
211.26715
207.526939
10-Apr-14
USD
34.9654
23200000
811197727.76
213.756515
207.526939
09-Apr-14
USD
36.0863
23200000
837202370.86
220.608994
214.231568
08-Apr-14
USD
35.4656
23200000
822803052.49
216.814424
210.52998
07-Apr-14
USD
35.1622
23200000
815763381.69
214.959627
208.716374
04-Apr-14
USD
35.4776
23200000
823080687.68
216.887784
210.598407
03-Apr-14
USD
36.4546
23200000
845745572.15
222.860549
216.441454
02-Apr-14
USD
36.7378
23200000
852316485.31
224.591857
218.131891
01-Apr-14
USD
36.6622
23200000
850562310.35
224.129686
217.680275
31-Mar-14
USD
36.0332
23200000
835969998.73
220.284374
213.951677
28-Mar-14
USD
35.7898
23200000
830324329.17
218.794093
212.508683
27-Mar-14
USD
35.7071
23200000
828404410.59
218.288523
212.011809
26-Mar-14
USD
35.9023
23200000
832933703.71
219.48184
213.187233
25-Mar-14
USD
36.3675
23200000
843726827.34
222.325752
215.974362
24-Mar-14
USD
36.2451
23100000
837262110.47
221.577483
215.240156
21-Mar-14
USD
36.6008
23100000
845477678.52
223.751987
217.363071
20-Mar-14
USD
37.0078
23000000
851179827.69
226.240103
219.796703
19-Mar-14
USD
36.8963
22750000
839391347.7
225.558469
219.128217
18-Mar-14
USD
37.1319
22750000
844751215.57
226.998765
220.549652
17-Mar-14
USD
36.6929
22750000
834764170.26
224.315022
217.924795
14-Mar-14
USD
36.4043
22750000
828197916.85
222.211731
215.863688
13-Mar-14
USD
36.6396
22750000
833550118.31
223.648002
217.269381
12-Mar-14
USD
37.1918
22750000
846113354.53
227.018629
220.575774
11-Mar-14
USD
37.0352
22750000
842550137.45
226.062743
219.649813
10-Mar-14
USD
37.1831
22750000
845915441.8
226.965524
220.532948
07-Mar-14
USD
37.1545
22750000
845264233.75
226.790949
220.358067
06-Mar-14
USD
37.3299
22750000
849255352.57
227.861591
221.400904
05-Mar-14
USD
37.3909
22550000
843163958.15
228.233934
221.773085
04-Mar-14
USD
37.3195
22550000
841554588.46
227.798109
221.341227
03-Mar-14
USD
36.8052
22550000
829956497.1
224.658823
218.273403
28-Feb-14
USD
37.0794
22550000
836140324.94
226.332539
219.923386
27-Feb-14
USD
37.1164
22550000
836975064.22
226.558387
220.143648
26-Feb-14
USD
36.8832
22550000
831715722.32
225.134935
218.763253
25-Feb-14
USD
36.9075
22350000
824881718.84
225.283262
218.914509
24-Feb-14
USD
36.9738
22350000
826364665.19
225.687957
219.311468
21-Feb-14
USD
36.7458
22350000
821268476.72
224.296246
217.930387
20-Feb-14
USD
36.8394
22350000
823361662.61
224.86758
218.485394
19-Feb-14
USD
36.648
22350000
819082069.54
223.699275
217.34974
18-Feb-14
USD
36.9143
22150000
817652526.68
225.324769
218.931494
17-Feb-14
USD
36.7425
22150000
813846170.45
224.276103
218.006241
14-Feb-14
USD
36.7434
22150000
813866246.93
224.281596
218.006241
13-Feb-14
USD
36.6998
22150000
812899757.15
224.015462
217.749474
12-Feb-14
USD
36.3773
22150000
805756832.61
222.046923
215.833245
11-Feb-14
USD
36.3191
22150000
804467665.82
221.691671
215.497733
10-Feb-14
USD
35.9193
22100000
793816813.68
219.251293
213.140971
07-Feb-14
USD
35.7181
22100000
789370357.72
218.023168
211.93879
06-Feb-14
USD
35.0747
22100000
775151807.5
214.095857
208.112155
05-Feb-14
USD
34.629
22100000
765301412.22
211.375306
205.57142
04-Feb-14
USD
34.7756
22100000
768539874.82
212.270151
206.482313
03-Feb-14
USD
34.477
22100000
761940630.97
210.447498
204.715034
31-Jan-14
USD
35.2927
22050000
778203730.92
215.426528
209.559626
30-Jan-14
USD
35.398
22050000
780525005.92
216.069279
210.183612
29-Jan-14
USD
34.7507
22050000
766252713.04
212.118162
206.340417
28-Jan-14
USD
35.1281
22050000
774574378.47
214.42181
208.595358
27-Jan-14
USD
35.1615
22050000
775310425.85
214.625684
208.791954
24-Jan-14
USD
35.4872
21850000
775395673.62
216.613756
210.723402
23-Jan-14
USD
36.2109
21850000
791207450.72
221.031218
215.023846
22-Jan-14
USD
36.3507
21650000
786993131.95
221.884557
215.854777
21-Jan-14
USD
36.2508
21650000
784829303.36
221.274768
215.258764
20-Jan-14
USD
35.9863
21650000
779102736.09
219.66026
214.876968
17-Jan-14
USD
35.9871
21400000
770124950.46
219.665144
214.876968
16-Jan-14
USD
36.188
21350000
772614603.23
220.891437
214.876968
15-Jan-14
USD
36.1739
21350000
772312004.73
220.80537
214.790892
14-Jan-14
USD
35.8814
21350000
766068893.13
219.019951
213.053794
13-Jan-14
USD
35.2027
21350000
751576994.98
214.877169
209.016651
10-Jan-14
USD
35.7268
21350000
762768134.68
218.076273
212.127682
09-Jan-14
USD
35.602
21350000
760102268.97
217.314494
211.383539
08-Jan-14
USD
35.752
21350000
763305276.81
218.230094
212.273716
07-Jan-14
USD
35.6551
21350000
761235634.88
217.638617
211.697657
06-Jan-14
USD
35.3461
21350000
754640121.76
215.752482
209.859291
03-Jan-14
USD
35.4648
21350000
757174493.77
216.477026
210.559776
02-Jan-14
USD
35.7137
21350000
762487734.85
217.996311
212.037545
30-Dec-13
USD
35.7741
21350000
763777353.81
218.363504
212.425122
27-Dec-13
USD
35.8118
21300000
762792040.79
218.593623
212.659518
23-Dec-13
USD
35.7623
21300000
761737595.82
218.291477
212.384382
20-Dec-13
USD
35.381
21300000
753615781.29
215.964039
210.111051
19-Dec-13
USD
35.0554
21250000
744927859.98
213.976591
208.173492
18-Dec-13
USD
35.1658
21250000
747273290.39
214.650468
208.828067
17-Dec-13
USD
34.7632
21250000
738716985.7
212.193015
206.429659
16-Dec-13
USD
34.8282
21250000
740100246.83
212.589773
206.814977
13-Dec-13
USD
34.6752
21350000
740315439.18
211.412003
205.661029
12-Dec-13
USD
34.7141
21350000
741145503.88
211.649173
205.892539
11-Dec-13
USD
34.8007
21350000
742994456.98
212.177167
206.41034
10-Dec-13
USD
35.2512
21350000
752613348.27
214.92383
209.100413
09-Dec-13
USD
35.2712
21350000
753040104.42
215.045769
209.217495
06-Dec-13
USD
35.1526
21350000
750507841.43
212.70516
206.929955
05-Dec-13
USD
34.8873
21350000
753040104.42
212.70516
206.929955
04-Dec-13
USD
34.9405
21350000
745979145.93
213.029516
207.244064
03-Dec-13
USD
34.9034
21350000
745186885.02
212.80332
207.025682
02-Dec-13
USD
34.9218
21800000
761295784.4
212.915504
207.133669
29-Nov-13
USD
34.9894
21800000
762769714.02
213.327656
207.530528
28-Nov-13
USD
34.8161
21800000
758991788.47
212.271059
206.498556
27-Nov-13
USD
34.8164
21800000
758998051.15
212.272888
206.498556
26-Nov-13
USD
34.5655
21800000
753528799.79
210.74317
205.028099
25-Nov-13
USD
34.3828
21800000
749544248.24
209.629263
203.940703
22-Nov-13
USD
34.3281
21800000
748351750.6
209.295761
203.615074
21-Nov-13
USD
34.1354
21800000
744151097.45
208.120884
202.467808
20-Nov-13
USD
33.7787
21800000
736374644.85
205.946112
200.351469
19-Nov-13
USD
33.8836
21800000
738663263.4
206.585679
201.003993
18-Nov-13
USD
33.9737
21800000
740626790.27
207.135012
201.642911
15-Nov-13
USD
34.3128
21800000
748018118.93
209.202478
203.648554
14-Nov-13
USD
34.2388
21800000
746405274.57
208.751306
203.205781
13-Nov-13
USD
34.1374
21800000
744195587.29
208.133078
202.636189
12-Nov-13
USD
33.7334
21800000
735388748.11
205.669921
200.235926
11-Nov-13
USD
33.7078
21800000
734830458.4
205.51384
200.10205
08-Nov-13
USD
33.7472
21800000
735689803.07
205.754059
200.332103
07-Nov-13
USD
33.2941
21800000
725811555.6
202.991543
197.628928
06-Nov-13
USD
33.9311
21800000
739698451.38
206.875283
201.435147
05-Nov-13
USD
33.9485
21800000
740076395.65
206.981369
201.640037
04-Nov-13
USD
33.9004
21800000
739029322.85
206.688107
201.397479
01-Nov-13
USD
33.8511
21750000
736261900.17
206.387529
201.101038
31-Oct-13
USD
33.8311
21500000
727368765.14
206.265591
200.98006
30-Oct-13
USD
33.9074
21500000
729008206.84
206.730786
201.435072
29-Oct-13
USD
33.9704
21500000
730364355.24
207.114892
201.81401
28-Oct-13
USD
33.8781
21400000
724990498.7
206.552146
201.274265
25-Oct-13
USD
33.8904
21400000
725254866.52
206.627138
201.342804
24-Oct-13
USD
33.6761
21400000
720669172.49
205.320568
200.066309
23-Oct-13
USD
33.5134
21400000
717187763.08
204.328598
199.09499
22-Oct-13
USD
33.7221
21400000
721652504.18
205.601026
200.337339
21-Oct-13
USD
33.6648
21400000
720427711.79
205.251672
199.995202
18-Oct-13
USD
33.5926
21400000
718882311.9
204.811475
199.56064
17-Oct-13
USD
33.0669
21400000
707630946
201.606323
196.431006
16-Oct-13
USD
32.8707
21400000
703432852.03
200.410106
195.264173
15-Oct-13
USD
32.5009
21400000
695518467.67
198.155464
193.062303
14-Oct-13
USD
32.6147
21400000
697955206.64
198.849294
193.738141
11-Oct-13
USD
32.3936
21400000
693222044.16
197.501265
192.417517
10-Oct-13
USD
32.164
21400000
688308643.96
196.101411
191.049969
09-Oct-13
USD
31.4811
21400000
673694611.55
191.937823
186.985562
08-Oct-13
USD
31.5927
21400000
676083945.81
192.61824
187.659907
07-Oct-13
USD
32.2109
21400000
689314215.21
196.387357
191.338594
04-Oct-13
USD
32.4806
21400000
695084510.07
198.031697
192.938033
03-Oct-13
USD
32.1934
21400000
688938670.56
196.280661
191.227848
02-Oct-13
USD
32.5882
21400000
697387970.21
198.687726
193.57353
01-Oct-13
USD
32.5864
21400000
697348952.98
198.676751
193.561067
30-Sep-13
USD
32.2325
21400000
689774987.61
196.51905
191.487594
27-Sep-13
USD
32.3518
21400000
692327671.02
197.246474
192.207975
26-Sep-13
USD
32.3885
20800000
673680028.37
197.470231
192.430007
25-Sep-13
USD
32.1319
21150000
679589555.93
195.905761
190.913474
24-Sep-13
USD
32.2325
21150000
681717040.15
196.519111
191.515001
23-Sep-13
USD
32.2396
21150000
681867114.54
196.562399
191.555642
19-Sep-13
USD
32.4234
21150000
685754961.42
197.683014
192.642683
18-Sep-13
USD
32.3606
21150000
684427669.17
197.300127
192.267663
17-Sep-13
USD
31.9561
21150000
675872103.74
194.833921
189.859228
16-Sep-13
USD
31.7344
21150000
671183524.27
193.482233
188.541676
13-Sep-13
USD
31.87
21150000
674049951.06
194.071935
189.112104
12-Sep-13
USD
31.8431
21150000
673482553.73
193.908128
188.950942
11-Sep-13
USD
31.8856
20900000
666408820.2
194.166931
189.206601
10-Sep-13
USD
31.9358
20900000
667457906.31
194.472623
189.516351
09-Sep-13
USD
31.7846
20900000
664298739.44
193.551893
188.615448
06-Sep-13
USD
31.4187
20900000
656650899.33
191.32375
186.440566
05-Sep-13
USD
31.3846
20900000
655937804.36
191.116098
186.236006
04-Sep-13
USD
31.3309
20900000
654814936.33
190.789093
185.914829
03-Sep-13
USD
31.0027
20800000
644856310.8
188.790523
183.964254
02-Sep-13
USD
30.8235
20800000
641128835.84
187.699287
182.896439
30-Aug-13
USD
30.8243
20800000
641144647.01
187.704159
182.896439
29-Aug-13
USD
31.0162
20800000
645137546.36
188.872731
184.05956
28-Aug-13
USD
30.8046
20800000
640735977.68
187.584196
182.798968
27-Aug-13
USD
30.6777
21300000
653435696.96
186.81144
182.049459
26-Aug-13
USD
31.3092
21300000
666886966.28
190.656951
185.80369
23-Aug-13
USD
31.3251
21300000
667224020.7
190.753774
184.56285
22-Aug-13
USD
31.1008
21300000
667224020.7
189.387902
184.56285
21-Aug-13
USD
30.7969
21300000
655974968.81
187.537307
182.756864
20-Aug-13
USD
30.9043
21300000
658262119.36
188.191318
183.393675
19-Aug-13
USD
30.7782
21300000
655575037.75
187.423433
182.655279
16-Aug-13
USD
30.9534
21300000
659308213.53
188.490312
182.902494
15-Aug-13
USD
30.9501
21300000
659237828.67
188.470216
183.040342
14-Aug-13
USD
31.4221
21300000
669290686.67
191.344454
186.206744
13-Aug-13
USD
31.2952
21300000
666588295.38
190.571698
186.898034
12-Aug-13
USD
31.341
21150000
662861149.77
190.850596
185.997198
09-Aug-13
USD
31.2082
21150000
660053105.14
190.041913
185.559692
08-Aug-13
USD
31.3495
21150000
663041149.25
190.902357
186.247114
07-Aug-13
USD
31.0571
21150000
656857964.64
189.121791
185.566986
06-Aug-13
USD
31.2536
21150000
661014183.66
190.318375
185.775489
05-Aug-13
USD
31.4391
21000000
660220477.54
191.447975
187.024318
02-Aug-13
USD
31.3187
21000000
657692987.14
190.714801
187.044164
01-Aug-13
USD
31.196
20950000
653556382.51
189.967621
186.019566
31-Jul-13
USD
31.0149
20950000
649761380.23
188.864815
183.870647
30-Jul-13
USD
31.0343
20600000
639306990.11
188.982951
183.581852
29-Jul-13
USD
30.6877
20000000
613754921.61
186.872335
182.607302
26-Jul-13
USD
30.609
20000000
612179612.48
186.393092
183.04017
25-Jul-13
USD
30.4588
20000000
609175349.87
185.478452
182.174049
24-Jul-13
USD
30.5705
19650000
600711230.98
186.158647
180.95329
23-Jul-13
USD
30.4601
19650000
598541805.52
185.486368
180.372782
22-Jul-13
USD
30.5977
19650000
601244244.58
186.324281
181.79047
19-Jul-13
USD
30.4337
19650000
598022885.55
185.325605
181.177608
18-Jul-13
USD
30.8958
19650000
607101961.8
188.139557
183.134667
17-Jul-13
USD
30.8368
19550000
602859589.4
187.780277
183.578586
16-Jul-13
USD
30.7579
19250000
592090261.22
187.299817
183.11392
15-Jul-13
USD
30.8153
19250000
593194316.35
187.649353
183.255742
12-Jul-13
USD
30.6307
19250000
589640191.75
186.525234
183.209494
11-Jul-13
USD
30.4891
19250000
586915521.02
185.662963
182.042202
10-Jul-13
USD
29.9459
19250000
576458678.25
182.355154
178.543586
09-Jul-13
USD
29.8653
19250000
574906893.88
181.864341
177.571659
08-Jul-13
USD
29.6727
19250000
571198991.7
180.691506
176.489419
05-Jul-13
USD
29.5152
19200000
566692064.39
179.732412
176.315987
04-Jul-13
USD
29.4546
19200000
565529244.6
179.363389
175.018317
03-Jul-13
USD
29.432
19100000
562151590.14
179.225767
175.018317
02-Jul-13
USD
29.4698
19100000
562873863.41
179.455949
174.317611
01-Jul-13
USD
29.4818
19100000
563101772.4
179.529023
174.181492
28-Jun-13
USD
29.1506
19100000
556776726.82
177.500149
173.125511
27-Jun-13
USD
29.1847
19100000
557428602.09
177.707787
172.961347
26-Jun-13
USD
28.8955
19100000
551904022.45
175.946826
172.188634
25-Jun-13
USD
28.648
19100000
547176121.11
174.439781
170.560829
24-Jun-13
USD
28.3357
19100000
541212119.55
172.538163
169.472032
21-Jun-13
USD
28.5936
19100000
546136857.22
174.108535
171.242007
20-Jun-13
USD
29.1888
19100000
557507011.26
177.732752
171.97906
19-Jun-13
USD
29.9849
19050000
571212924.74
182.580263
176.09483
18-Jun-13
USD
30.018
19050000
571842328.61
182.781812
178.271772
17-Jun-13
USD
29.8861
19050000
569329284.57
181.978663
176.794275
14-Jun-13
USD
29.7173
19050000
566114768.33
179.605373
175.164164
13-Jun-13
USD
29.6073
19050000
564019896.54
178.940555
176.297029
12-Jun-13
USD
29.7693
19050000
567105828.83
179.919651
174.109543
11-Jun-13
USD
30.0879
19050000
573174982.63
181.845205
176.115141
10-Jun-13
USD
30.259
19050000
576433415.2
182.879299
177.93869
07-Jun-13
USD
30.0504
19050000
572459602.2
181.618562
177.961196
06-Jun-13
USD
29.6278
19050000
564410075.12
179.064453
175.547479
05-Jun-13
USD
29.7728
19050000
567172017.38
179.940804
174.764283
04-Jun-13
USD
30.2636
19050000
576520818.2
182.9071
176.939265
03-Jun-13
USD
29.8059
19050000
567802214.75
180.140854
177.418971
31-May-13
USD
30.4385
19050000
579853454.44
183.964161
177.418971
30-May-13
USD
30.4182
18350000
558173250.11
183.841472
179.208514
29-May-13
USD
30.1444
18200000
548627265.22
182.18668
178.1963
28-May-13
USD
30.5101
18200000
555283777.5
184.396897
179.214885
27-May-13
USD
30.1539
18200000
548800269.16
182.244096
177.970395
24-May-13
USD
30.0608
18200000
547107453.09
181.681418
177.970395
23-May-13
USD
30.1493
18200000
548717011.7
182.216294
177.995824
22-May-13
USD
30.6501
18200000
557832326.11
185.243028
178.452568
21-May-13
USD
30.4784
18200000
554707083.81
184.205308
180.078374
20-May-13
USD
30.563
18200000
556246447.12
184.716614
179.752361
17-May-13
USD
30.3412
18200000
552209977.01
183.376099
180.227463
16-May-13
USD
30.383
18200000
552970171.5
183.62873
178.46538
15-May-13
USD
30.2496
18200000
550542816.13
182.822487
178.66052
14-May-13
USD
30.2627
18200000
550781907.5
182.901661
178.26927
13-May-13
USD
30.0455
18150000
545326169.33
181.588948
177.438797
10-May-13
USD
29.9369
18150000
543354540.4
180.932591
177.375111
09-May-13
USD
29.8986
18150000
542660463.95
180.701114
176.191023
08-May-13
USD
29.8773
17850000
533309104.72
180.572381
176.614723
07-May-13
USD
29.739
17850000
530841449.11
179.736524
175.700931
06-May-13
USD
29.732
17850000
530716844.59
179.694217
175.848511
03-May-13
USD
29.6902
17800000
528485396.54
179.441586
175.207563
02-May-13
USD
29.2826
17600000
515374425.12
176.978134
173.216895
30-Apr-13
USD
28.9744
17600000
509948561.34
175.115435
171.807137
29-Apr-13
USD
28.8714
17600000
508135840.7
174.492924
170.587571
26-Apr-13
USD
28.5526
17600000
502526165.14
172.566161
169.016766
25-Apr-13
USD
28.763
17450000
501914781.02
173.837776
169.499243
24-Apr-13
USD
28.4942
17450000
497224333.1
172.213203
168.63425
23-Apr-13
USD
28.6155
17450000
499341324.01
172.946316
168.708591
22-Apr-13
USD
28.1719
17450000
491600504.17
170.265287
167.203379
19-Apr-13
USD
28.034
17450000
489193515.95
169.431847
165.441756
18-Apr-13
USD
27.705
17450000
483452187.47
167.443437
163.150088
17-Apr-13
USD
28.0616
17450000
489674513.63
169.598656
165.531819
16-Apr-13
USD
28.4803
17300000
492710008.79
172.129194
168.889552
15-Apr-13
USD
28.6526
17300000
495690086.19
173.170541
166.453906
12-Apr-13
USD
28.6032
17300000
494835563.55
172.871977
169.964911
11-Apr-13
USD
28.7657
17300000
497647020.25
173.854095
170.118906
10-Apr-13
USD
28.7623
17300000
497587996.98
173.833546
170.127226
09-Apr-13
USD
28.0968
17300000
486074904.74
169.811398
166.881801
08-Apr-13
USD
27.8911
17300000
482515209.35
168.568188
165.77887
05-Apr-13
USD
27.8216
17300000
481313006.09
168.148144
164.923365
04-Apr-13
USD
28.1059
17300000
486232466.27
169.866396
166.302214
03-Apr-13
USD
28.3119
17300000
489796005.82
171.111419
166.308889
02-Apr-13
USD
28.4429
17300000
492061507.25
171.903156
167.831346
28-Mar-13
USD
28.3081
17300000
489730476.42
171.088452
167.716248
27-Mar-13
USD
28.2198
17300000
488202813.92
170.554785
167.198284
26-Mar-13
USD
28.1924
17300000
487729099.89
170.389185
166.990736
25-Mar-13
USD
28.0879
17300000
485920926.13
169.757608
165.976347
22-Mar-13
USD
28.1349
17300000
486734179.58
170.041666
166.652166
21-Mar-13
USD
28.0615
17300000
485464701.73
169.598052
165.107824
20-Mar-13
USD
28.1968
17300000
487804246.75
170.415778
166.955867
19-Mar-13
USD
27.9987
17300000
484378050.4
169.218501
165.846872
18-Mar-13
USD
28.1699
17300000
487339960.36
170.253199
166.145913
15-Mar-13
USD
28.2502
17300000
488728105.99
170.738516
166.568998
14-Mar-13
USD
28.2803
17300000
489249807.14
170.920435
167.038525
13-Mar-13
USD
28.2223
17300000
488246442.91
170.569894
166.525742
12-Mar-13
USD
28.1566
17300000
487108578.07
170.172817
166.652303
11-Mar-13
USD
28.2062
17300000
487967367.08
170.472589
167.309676
08-Mar-13
USD
28.2181
17300000
488172593.65
170.54451
166.848839
07-Mar-13
USD
28.2193
17300000
488193827.45
170.551763
166.573712
06-Mar-13
USD
28.1411
17300000
486841188.46
170.079138
166.161471
05-Mar-13
USD
28.1627
17300000
487215233.56
170.209684
166.559339
04-Mar-13
USD
27.6648
17300000
478601318.96
167.200477
164.196378
01-Mar-13
USD
27.5496
17300000
476607999.97
166.504231
163.495378
28-Feb-13
USD
27.6968
17300000
479154289.91
167.393878
162.949836
27-Feb-13
USD
27.6005
17300000
477488430.7
166.811861
163.108843
26-Feb-13
USD
27.1085
17300000
468976801.33
163.838312
161.428497
25-Feb-13
USD
27.6204
17300000
477832346.44
166.932132
160.711585
22-Feb-13
USD
27.4208
17300000
474378998.13
165.72579
162.872443
21-Feb-13
USD
27.369
17300000
473483446.76
165.412721
161.338992
20-Feb-13
USD
27.7915
17300000
480793189.57
167.966226
163.033461
19-Feb-13
USD
27.9107
17300000
482854584.45
168.686647
165.584058
18-Feb-13
USD
27.8279
17300000
481421940.62
168.18622
164.501793
15-Feb-13
USD
27.8653
17300000
482070067.56
168.412258
164.501793
14-Feb-13
USD
27.8589
17300000
481958208.9
168.373578
164.904201
13-Feb-13
USD
27.8587
17300000
481956114.74
168.372369
165.04334
12-Feb-13
USD
27.8421
17300000
481668930.51
168.272042
164.380001
11-Feb-13
USD
27.9268
17300000
483133672.77
168.783952
165.095
08-Feb-13
USD
27.9566
17300000
483649409.38
168.964057
165.149825
07-Feb-13
USD
27.3838
17300000
473739706.48
165.502169
163.420937
06-Feb-13
USD
27.6917
18200000
503989146.28
167.363055
163.411666
05-Feb-13
USD
27.5839
18200000
502026812.51
166.711533
163.925987
04-Feb-13
USD
27.4125
18200000
498908123.47
165.675626
161.587288
01-Feb-13
USD
27.7535
18200000
505113662.6
167.736562
164.459871
31-Jan-13
USD
27.4798
18200000
500132209.64
166.082374
162.530322
30-Jan-13
USD
27.6836
18200000
503841536.05
167.3141
162.957566
29-Jan-13
USD
27.6038
18200000
502389975.38
166.831805
163.247099
28-Jan-13
USD
27.6705
18200000
503602988.73
167.234926
163.178909
25-Jan-13
USD
27.4505
18200000
499599119.72
165.905291
162.839537
24-Jan-13
USD
27.6161
18200000
502612324.7
166.906144
162.054187
23-Jan-13
USD
27.7642
18200000
505308360.42
167.80123
164.353186
22-Jan-13
USD
27.4439
18000000
493990805.88
165.865402
163.40214
21-Jan-13
USD
27.5895
18000000
496611401.85
166.745379
163.226825
18-Jan-13
USD
27.4649
18000000
494368152.64
165.992321
163.226825
17-Jan-13
USD
27.6378
18000000
497480593.31
167.037294
163.459339
16-Jan-13
USD
27.5104
18000000
495188073.6
166.267314
162.72028
15-Jan-13
USD
27.3452
18000000
492213073.55
165.268879
162.021554
14-Jan-13
USD
27.4509
18000000
494117048.43
165.907708
162.778427
11-Jan-13
USD
27.5804
18000000
496447587.97
166.69038
163.525657
10-Jan-13
USD
27.4375
18000000
493874396.29
165.826721
163.282879
09-Jan-13
USD
27.4825
18000000
494684645.27
166.098692
162.299273
08-Jan-13
USD
27.2524
18000000
490543574.33
164.708014
161.767902
07-Jan-13
USD
27.365
18000000
492570450.12
165.388546
162.095096
04-Jan-13
USD
27.4146
18000000
493462874.37
165.688318
162.1113
03-Jan-13
USD
27.6504
18000000
497706507.97
167.113446
162.573427
02-Jan-13
USD
27.3691
18000000
492643831.2
165.413326
163.419328
28-Dec-12
USD
26.3816
18000000
474868911.03
159.445075
155.082288
27-Dec-12
USD
26.3425
18000000
474164835.4
159.208762
156.663734
21-Dec-12
USD
26.6528
17700000
471755195.79
161.084153
158.552073
20-Dec-12
USD
27.0146
17700000
478159000.08
163.270799
160.270352
19-Dec-12
USD
27.2238
17650000
480499976.86
164.535162
160.117955
18-Dec-12
USD
27.1119
17650000
478524210.48
163.858861
160.974523
17-Dec-12
USD
26.6778
17250000
460191815.91
161.235248
158.527463
14-Dec-12
USD
26.5164
17250000
457407981.21
160.259779
156.375355
13-Dec-12
USD
26.8115
17250000
462498178.95
162.043303
157.917802
12-Dec-12
USD
26.9688
17250000
465211539.6
162.993993
159.140719
11-Dec-12
USD
27.0535
16750000
453145805.19
163.505903
159.587071
10-Dec-12
USD
26.6973
16750000
447180385.74
161.353102
157.534437
07-Dec-12
USD
26.5713
16550000
439755404.09
160.591583
157.116017
06-Dec-12
USD
26.767
16550000
442993773.5
161.774354
158.05385
05-Dec-12
USD
26.5853
16250000
432010872.35
160.676196
156.958398
04-Dec-12
USD
26.7968
16100000
431427885.6
161.95446
158.743303
03-Dec-12
USD
26.9931
16050000
433239476.84
163.140857
158.978262
30-Nov-12
USD
26.8641
16050000
431169449.76
162.361207
159.33779
29-Nov-12
USD
26.8617
16050000
431129705.73
162.346702
159.466022
28-Nov-12
USD
26.5759
15950000
423885413.3
160.619385
158.587571
27-Nov-12
USD
26.6745
15950000
425457965.12
161.215303
157.168597
26-Nov-12
USD
26.4716
15650000
414281090.66
159.989016
157.778253
23-Nov-12
USD
26.4856
15650000
414499249.88
160.07363
157.059557
22-Nov-12
USD
26.1594
15650000
409394174.85
158.102142
154.386375
21-Nov-12
USD
26.1151
15650000
408701443.58
157.834402
154.386375
20-Nov-12
USD
26.1033
15650000
408516330.04
157.763085
154.386375
19-Nov-12
USD
25.9194
15650000
405638426.92
156.651631
154.455652
16-Nov-12
USD
25.2648
15800000
399183124.97
152.69536
150.786039
15-Nov-12
USD
25.376
15800000
400941129.68
153.367431
150.202939
14-Nov-12
USD
25.772
15800000
407197729.74
155.760775
150.650025
13-Nov-12
USD
25.978
15800000
410452184.75
157.005797
152.43445
12-Nov-12
USD
25.9187
15800000
409514881.66
156.6474
153.678946
09-Nov-12
USD
26.1025
15800000
412419764.19
157.75825
153.75769
08-Nov-12
USD
26.1692
15800000
413473551.25
158.161372
153.071559
07-Nov-12
USD
26.2586
15800000
414885694.44
158.701687
155.458708
06-Nov-12
USD
26.9741
15800000
426191368.85
163.026025
159.526409
05-Nov-12
USD
26.7565
15800000
422752177.88
161.710895
159.042024
02-Nov-12
USD
26.9877
15800000
426405526.85
163.108221
158.052352
01-Nov-12
USD
26.9626
15800000
426009216.56
162.956521
159.911177
31-Oct-12
USD
26.5462
15800000
419430464.67
160.439884
157.555136
30-Oct-12
USD
26.7714
15800000
422988751.71
161.800947
158.621029
29-Oct-12
USD
26.7717
15800000
422992252.38
161.80276
158.621029
26-Oct-12
USD
26.6362
15800000
420851578.69
160.983826
158.621029
25-Oct-12
USD
26.6604
15800000
421235071.06
161.130086
158.134583
24-Oct-12
USD
26.7361
15800000
422430234.14
161.587601
158.009436
23-Oct-12
USD
26.7682
16100000
430968205
161.781607
158.632165
22-Oct-12
USD
26.9761
16100000
434314500.77
163.038113
160.330149
19-Oct-12
USD
27.1251
16100000
436713517.28
163.938639
159.363756
18-Oct-12
USD
27.8142
16100000
447808456.22
168.10342
163.282172
17-Oct-12
USD
27.9355
16100000
449761384.14
168.836533
165.15379
16-Oct-12
USD
27.805
16100000
447660969.15
168.047817
165.317647
15-Oct-12
USD
27.4144
16100000
441371550.15
165.68711
163.026657
12-Oct-12
USD
27.278
16100000
439175422.99
164.862735
161.852581
11-Oct-12
USD
27.4241
16200000
444269666.5
165.745734
161.79685
10-Oct-12
USD
27.5162
16200000
445762125.83
166.302368
162.352427
09-Oct-12
USD
27.534
16200000
446050551.72
166.409948
163.148326
08-Oct-12
USD
27.9496
16200000
452783763.26
168.921751
165.826156
05-Oct-12
USD
28.3765
16200000
459698902.69
171.501848
167.314878
04-Oct-12
USD
28.3078
16200000
458586614.9
171.086639
168.305863
03-Oct-12
USD
28.2517
16200000
457677974.95
170.747582
167.725092
02-Oct-12
USD
28.028
16200000
454052850.51
169.395584
166.56185
01-Oct-12
USD
28.274
16200000
458039529.49
170.882359
166.263573
28-Sep-12
USD
28.0739
16200000
454796956.95
169.672995
166.556155
27-Sep-12
USD
28.0604
17300000
485445065.45
169.591403
167.889169
26-Sep-12
USD
27.8947
17300000
482578705.71
168.589946
165.511172
25-Sep-12
USD
28.6322
17300000
495336400.49
173.047247
166.873588
24-Sep-12
USD
28.4758
17300000
492630764.64
172.101997
169.221317
21-Sep-12
USD
28.7918
17300000
498098508.34
174.011838
170.271692
20-Sep-12
USD
28.6504
17300000
495651661.53
173.157245
170.275233
19-Sep-12
USD
28.7004
17300000
496516305.58
173.459434
170.414239
18-Sep-12
USD
28.6564
17300000
495755453.27
173.193507
170.018567
17-Sep-12
USD
28.6111
17300000
494972480.69
172.919723
169.962401
14-Sep-12
USD
28.6967
17300000
496453474.57
173.437072
169.890673
13-Sep-12
USD
28.0992
17300000
486115506.02
169.825903
168.469325
12-Sep-12
USD
27.9752
17300000
483970974.98
169.076472
166.109399
11-Sep-12
USD
28.0235
17300000
484807085.03
169.368387
165.705288
10-Sep-12
USD
28.2049
17300000
487944840.31
170.464732
165.911089
07-Sep-12
USD
28.3163
17300000
489871497.01
171.138011
168.098075
06-Sep-12
USD
28.3063
17300000
489699230.57
171.077573
168.371851
05-Sep-12
USD
27.8502
17300000
481807956.32
168.320997
164.637918
04-Sep-12
USD
27.5921
17300000
477342917.28
166.761093
164.939735
03-Sep-12
USD
27.8064
17300000
481051268.44
168.056279
164.952193
31-Aug-12
USD
27.8536
17300000
481867726.52
168.341546
164.952193
30-Aug-12
USD
27.675
17300000
478777432.8
167.262123
163.85168
29-Aug-12
USD
27.8973
17300000
482623136.98
168.60566
165.65197
28-Aug-12
USD
27.9043
17300000
482744765.63
168.647966
165.57415
27-Aug-12
USD
27.9877
17200000
481387852.84
169.152019
165.565654
24-Aug-12
USD
27.8253
17200000
478594934.96
168.170506
165.298308
23-Aug-12
USD
27.819
17200000
478487023.31
168.13243
164.344415
22-Aug-12
USD
27.7873
17200000
477941070.34
167.940842
165.617465
21-Aug-12
USD
27.9152
17200000
480142032.38
168.713844
164.950084
20-Aug-12
USD
27.8525
17200000
479062947.25
168.334898
165.671772
17-Aug-12
USD
27.8323
17200000
478716347.01
168.212813
165.431831
16-Aug-12
USD
27.6871
17200000
476218785.83
167.335253
164.705486
15-Aug-12
USD
27.4308
17200000
471809493.07
165.786228
162.764528
14-Aug-12
USD
27.4955
17200000
472922993.39
166.177262
162.307856
13-Aug-12
USD
27.2271
17200000
468306317.67
164.555106
162.36025
10-Aug-12
USD
27.2057
17200000
467937295.82
164.425769
162.019917
09-Aug-12
USD
27.2162
17200000
468117927.44
164.489229
161.820751
08-Aug-12
USD
27.257
17200000
468821081.03
164.735816
161.488541
07-Aug-12
USD
27.2652
16200000
441696898.19
164.785375
161.67516
06-Aug-12
USD
27.0396
16200000
438041679
163.421894
160.302603
03-Aug-12
USD
26.8659
16200000
435226875.29
162.372086
159.225952
02-Aug-12
USD
26.2251
16200000
424847252.15
158.49922
156.222419
01-Aug-12
USD
26.4661
16200000
428750990.24
159.955775
156.794189
31-Jul-12
USD
26.576
16200000
430530632.3
160.619989
157.23466
30-Jul-12
USD
26.4342
16200000
428234251.67
159.762978
157.210073
27-Jul-12
USD
26.2176
16200000
424724506.95
158.453892
157.50244
26-Jul-12
USD
25.7615
16200000
417336646.44
155.697315
153.80226
25-Jul-12
USD
25.5185
16450000
419779843.31
154.228672
151.681682
24-Jul-12
USD
25.8094
16450000
424564352.92
155.986813
152.767932
23-Jul-12
USD
25.7118
16450000
422959284.89
155.396938
154.104813
20-Jul-12
USD
26.3692
16350000
431136527.62
159.370131
155.777765
19-Jul-12
USD
26.5717
16350000
434447315.61
160.594001
158.024932
18-Jul-12
USD
26.2672
16250000
426841815.13
158.753664
156.243714
17-Jul-12
USD
25.826
16250000
419672207.98
156.08714
154.207163
16-Jul-12
USD
25.8718
16250000
420416688.57
156.363946
153.338745
13-Jul-12
USD
25.7823
16250000
418962610
155.823026
153.809808
12-Jul-12
USD
25.4041
16250000
412816138.72
153.537261
151.448938
11-Jul-12
USD
25.7591
16250000
418585743.59
155.68281
152.977767
10-Jul-12
USD
26.0323
16250000
423025622.18
157.333976
153.842305
09-Jul-12
USD
26.0702
16250000
423641464.79
157.563036
155.317263
06-Jul-12
USD
26.0959
16250000
424057766.33
157.718361
155.435309
05-Jul-12
USD
26.5405
16200000
429956180.07
160.405434
157.52853
04-Jul-12
USD
26.5023
16200000
429336798.85
160.174561
157.431614
03-Jul-12
USD
26.449
16200000
428474543.73
159.852427
157.431614
02-Jul-12
USD
26.1863
16200000
424218208.89
158.264721
156.193475
29-Jun-12
USD
26.033
16200000
421735151.99
157.338206
155.639007
28-Jun-12
USD
25.3062
16200000
409960888.44
152.945574
150.934252
27-Jun-12
USD
25.7629
16200000
417359028.19
155.705776
152.652812
26-Jun-12
USD
25.441
16200000
412143486.63
153.760278
151.719005
25-Jun-12
USD
25.3409
16200000
410522064.12
153.155293
150.749522
22-Jun-12
USD
25.7421
16200000
417022317.89
155.580065
153.84315
21-Jun-12
USD
25.9463
16200000
420330447.66
156.814209
152.14276
20-Jun-12
USD
26.2857
16200000
425827852.71
158.865474
156.091804
19-Jun-12
USD
26.2604
16200000
425418089.35
158.712566
155.943427
18-Jun-12
USD
25.851
16200000
418786612.08
156.238235
154.258555
15-Jun-12
USD
25.65
16200000
415529730.38
155.023432
152.992308
14-Jun-12
USD
25.6486
16364493
419726363.41
153.96758
151.131738
13-Jun-12
USD
25.7431
16364493
421273152.52
154.53486
150.386648
12-Jun-12
USD
25.6181
16364493
419228029.1
153.78449
151.502548
11-Jun-12
USD
25.7757
16364493
421806654.95
154.730556
149.77622
08-Jun-12
USD
25.662
16364493
419945299.84
154.04802
152.276995
07-Jun-12
USD
25.7456
16364493
421313441.01
154.549867
150.860695
06-Jun-12
USD
25.5939
16364493
418831191.85
153.639218
151.509962
05-Jun-12
USD
24.9314
16364493
407989811.63
149.662255
148.009875
04-Jun-12
USD
24.7442
16364493
404925759.47
148.538501
147.452516
01-Jun-12
USD
24.9766
16364493
408728596.64
149.933589
146.304016
31-May-12
USD
25.4029
16364493
415704902.04
152.492652
150.233675
30-May-12
USD
25.5409
16364493
417963441.93
153.321061
150.979082
29-May-12
USD
25.6861
17264493
443456934.71
154.192691
152.262303
28-May-12
USD
25.4741
17264493
439797545.67
152.920063
150.363086
25-May-12
USD
25.459
17764493
452266224.72
152.829418
150.363086
24-May-12
USD
25.5615
17764493
454087380.34
153.444722
150.618936
23-May-12
USD
25.2812
17764493
449107670.82
151.762092
151.555025
22-May-12
USD
25.7794
17764493
457957802.39
154.752767
151.08591
21-May-12
USD
25.3522
17764493
450369209.71
152.188302
151.456645
18-May-12
USD
25.225
17764493
448110167
151.424725
147.476501
17-May-12
USD
25.5875
17764493
454549177.37
153.600799
149.292035
16-May-12
USD
25.9842
17764493
461596827.92
155.982174
152.416757
15-May-12
USD
26.2636
17764493
466558807.08
157.659402
153.558421
14-May-12
USD
26.225
17764493
465873889.42
157.427687
154.12524
11-May-12
USD
26.556
17764493
471753826.2
159.414668
155.654961
10-May-12
USD
26.3341
17764493
467811853.11
158.082611
155.670057
09-May-12
USD
26.4621
17764493
470085949.16
158.85099
155.974481
08-May-12
USD
26.1656
17764493
464819223.68
157.071111
156.481263
07-May-12
USD
26.5397
17764493
471463957.14
159.31682
157.04083
04-May-12
USD
26.6836
17764493
474020496.54
160.180646
156.960467
03-May-12
USD
27.446
17764493
487563430.9
164.757304
160.926866
02-May-12
USD
27.4347
17614493
483248155.34
164.689471
162.723146
30-Apr-12
USD
27.4452
17614493
483432987.04
164.752502
162.063308
27-Apr-12
USD
27.5675
17614493
485586914.63
165.486664
163.113842
26-Apr-12
USD
27.2938
17614493
480766066.16
163.843654
162.155101
25-Apr-12
USD
27.1759
17614493
478689734.33
163.135904
161.226172
24-Apr-12
USD
26.6205
17864493
475562606.39
159.801859
157.008528
23-Apr-12
USD
26.5963
17864493
475129472.88
159.656587
157.887391
20-Apr-12
USD
27.2015
17864493
485940373.89
163.28958
159.228482
19-Apr-12
USD
27.3935
17864493
489370884.33
164.442149
159.869668
18-Apr-12
USD
27.2791
17864493
487326806.91
163.75541
161.614677
17-Apr-12
USD
27.2874
17864493
487474830.37
163.805235
162.057052
16-Apr-12
USD
26.8705
17864493
480028051.59
161.3026
158.874804
13-Apr-12
USD
27.2823
17864493
487384160.67
163.77462
160.59423
12-Apr-12
USD
27.5615
17864493
492371442.45
165.450647
163.049524
11-Apr-12
USD
27.3566
17864493
488711121.49
164.22064
161.137589
10-Apr-12
USD
27.4739
17864493
490807165.15
164.924787
160.363806
05-Apr-12
USD
27.748
17864493
495703828.72
166.570199
164.372925
04-Apr-12
USD
27.5894
17864493
492870463.08
165.618129
163.33139
03-Apr-12
USD
28.015
17864493
500474403.39
168.17299
165.57976
02-Apr-12
USD
27.9179
17614493
491759934.81
167.590102
165.677183
30-Mar-12
USD
27.7912
17614493
489527524.59
166.829527
163.942622
29-Mar-12
USD
27.6727
17614493
487439944.44
166.118176
164.346158
28-Mar-12
USD
27.9054
17414493
485958566.3
167.515065
164.876999
27-Mar-12
USD
28.0317
17414493
488157737.83
168.273239
165.540595
26-Mar-12
USD
27.7783
17414493
483745420.65
166.752089
165.296508
23-Mar-12
USD
27.4299
17414493
477678328.74
164.660657
162.352836
22-Mar-12
USD
27.5128
17414493
479122258.99
165.158302
162.528313
21-Mar-12
USD
27.6648
17414493
481768438.49
166.070753
162.848259
20-Mar-12
USD
27.3787
17414493
476786295.9
164.353305
162.893142
19-Mar-12
USD
27.5142
17414493
479145606.36
165.166706
162.633035
16-Mar-12
USD
27.3502
17414493
476289567.19
164.182221
161.414354
15-Mar-12
USD
27.379
17414493
476791595.17
164.355106
161.533868
14-Mar-12
USD
27.2405
17064493
464846160.48
163.523696
161.154565
13-Mar-12
USD
26.9417
17064493
459745890.9
161.730011
160.500957
12-Mar-12
USD
26.6338
17064493
454492419.1
159.881698
157.491359
09-Mar-12
USD
26.6633
17064493
454995221.37
160.058786
157.491576
08-Mar-12
USD
26.4854
16864493
446663013.52
158.990859
156.916157
07-Mar-12
USD
26.2684
16864493
443004006.5
157.688216
155.171011
06-Mar-12
USD
26.0599
16864493
439487232.94
156.436598
154.046532
05-Mar-12
USD
26.3479
16864493
444344125.06
158.165451
155.591648
02-Mar-12
USD
26.587
16864493
448375816.65
159.60076
157.177932
01-Mar-12
USD
26.5561
16864493
447854961.95
159.415268
157.29476
29-Feb-12
USD
26.483
16864493
446622704.93
158.976452
156.078193
28-Feb-12
USD
26.4472
16864493
446019442.26
158.761546
156.694832
27-Feb-12
USD
26.2718
16864493
443060847.45
157.708626
155.106408
24-Feb-12
USD
26.2304
16864493
442363064.91
157.460103
154.954596
23-Feb-12
USD
26.1439
16864493
440903595.04
156.940847
154.402287
22-Feb-12
USD
25.9663
16814493
436609669.59
155.874721
153.500598
21-Feb-12
USD
26.1625
16814493
439909406.98
157.052502
154.123278
20-Feb-12
USD
26.0217
16814493
437542069.67
156.207285
153.766213
17-Feb-12
USD
25.984
16814493
436907461.42
155.980974
153.766213
16-Feb-12
USD
25.8126
16814493
434026160.74
154.952066
154.24508
15-Feb-12
USD
26.1637
16814493
439930043.53
157.059706
152.086317
14-Feb-12
USD
25.8259
16814493
434249823.04
155.031905
153.230751
13-Feb-12
USD
25.7882
16814493
433614908.84
154.805593
152.888312
10-Feb-12
USD
25.6415
16639493
426661362.97
153.924959
151.569315
09-Feb-12
USD
25.7027
14989493
385270392.64
154.29234
152.557823
08-Feb-12
USD
25.4148
14789493
375872397.87
152.564087
151.474062
07-Feb-12
USD
25.5222
14539493
371080543.87
153.208805
150.661155
06-Feb-12
USD
25.3967
14539493
369254937.39
152.455434
150.437797
03-Feb-12
USD
25.4339
14539493
369796440.87
152.678744
150.489462
02-Feb-12
USD
25.1102
14539493
365089697.99
150.735585
148.505655
01-Feb-12
USD
25.0344
14189493
355225669.49
150.28056
148.050578
31-Jan-12
USD
24.7486
14189493
351170418.46
148.564914
146.84696
30-Jan-12
USD
24.7343
14189493
350967513.92
148.479071
146.690282
27-Jan-12
USD
24.7014
14189493
350500125.3
148.281574
146.479084
26-Jan-12
USD
24.7646
14189493
351397620.95
148.660961
146.054026
25-Jan-12
USD
24.6763
14189493
350144437.07
148.1309
146.71048
24-Jan-12
USD
24.524
14189493
347983259.24
147.216648
144.824501
23-Jan-12
USD
24.4969
14189493
347599202.03
147.053968
145.018215
20-Jan-12
USD
24.4706
14239493
348449352.52
146.89609
145.006346
19-Jan-12
USD
24.613
14239493
350476296.54
147.750912
145.284864
18-Jan-12
USD
24.2737
14239493
345645239.22
145.714107
144.348237
17-Jan-12
USD
24.1841
14239493
344368967.48
145.176242
142.401609
16-Jan-12
USD
23.8818
14239493
340065106.24
143.361546
141.136497
13-Jan-12
USD
23.8306
14239493
339334954.2
143.054194
141.136497
12-Jan-12
USD
23.8954
14389493
343842488.81
143.443186
141.732188
11-Jan-12
USD
23.8693
14389493
343467687.72
143.286509
141.152714
10-Jan-12
USD
23.8785
14339493
342405031.51
143.341736
140.862893
09-Jan-12
USD
23.6624
14339493
339306627.65
142.044496
139.866991
06-Jan-12
USD
23.7465
14339493
340512306.82
142.549345
140.195431
05-Jan-12
USD
23.5169
14339493
337220989.53
141.171065
139.76754
04-Jan-12
USD
23.4066
14339493
335639413.16
140.508938
138.621366
03-Jan-12
USD
23.4168
14659493
343277733.76
140.570169
138.160302
02-Jan-12
USD
22.9385
14659493
336267501.15
137.698952
135.534194
30-Dec-11
USD
23.0385
14659493
337732577.06
138.299248
135.534194
29-Dec-11
USD
22.9276
14659493
336107096.1
137.633519
135.965193
28-Dec-11
USD
22.8621
14659493
335146795.25
137.240325
134.894588
27-Dec-11
USD
23.0877
14659493
338453745.59
138.594594
136.444101
23-Dec-11
USD
22.9414
14659493
336309247.36
137.71636
136.11402
22-Dec-11
USD
22.7947
14659493
334158195.19
136.835726
134.876499
21-Dec-11
USD
22.4988
14659493
329821164.02
135.059449
133.820666
20-Dec-11
USD
22.855
14659493
335042001.15
137.197704
135.778704
19-Dec-11
USD
22.4241
14659493
328725515.85
134.611028
131.811715
16-Dec-11
USD
22.6877
14659493
332590651.42
136.193409
133.175159
15-Dec-11
USD
22.4678
14659493
329365844.34
134.873357
132.492435
14-Dec-11
USD
22.4129
14659493
328561041.38
134.543795
132.868663
13-Dec-11
USD
23.0877
14659493
338453402.63
138.594594
134.971594
12-Dec-11
USD
22.9911
15659493
360029625.83
138.014708
136.391415
09-Dec-11
USD
23.325
15659493
365257069.64
140.019097
137.964856
08-Dec-11
USD
23.2067
15659493
363404495.21
139.308946
135.817735
07-Dec-11
USD
23.3045
15659493
364937289.95
139.896036
138.075453
06-Dec-11
USD
23.3351
15659493
365415427.16
140.079727
138.132016
05-Dec-11
USD
23.5454
15659493
368708291.37
141.34215
138.457185
02-Dec-11
USD
23.2985
15659493
364842856.82
139.860018
136.974635
01-Dec-11
USD
23.161
15659493
362689290.7
139.034611
137.400885
30-Nov-11
USD
23.03
15659493
360638454.76
138.248223
136.568016
29-Nov-11
USD
22.4124
15659493
350966725.81
134.540793
131.581142
28-Nov-11
USD
22.4208
15659493
351099114.81
134.591218
132.344356
25-Nov-11
USD
21.7904
15894493
346347716.84
130.806951
127.980852
24-Nov-11
USD
21.826
15894493
346912809.64
131.020656
128.91238
23-Nov-11
USD
21.9235
15894493
348462549.32
131.605945
128.91238
22-Nov-11
USD
22.1105
15894493
351435006.75
132.728499
131.874693
21-Nov-11
USD
22.0574
15794493
348386097.26
132.409742
131.566227
18-Nov-11
USD
22.7995
15794493
360107305.76
136.86454
134.113411
17-Nov-11
USD
23.194
15794493
366337964.74
139.232709
135.193008
16-Nov-11
USD
23.7063
15794493
374429236.87
142.308026
138.303629
15-Nov-11
USD
23.5073
15519493
364820800.75
141.113437
140.794972
14-Nov-11
USD
23.6509
15519493
367049320.16
141.975462
139.312197
11-Nov-11
USD
23.7082
15519493
367939303.4
142.319432
140.172485
10-Nov-11
USD
23.3053
15519493
361686266.38
139.900838
137.571591
09-Nov-11
USD
23.627
15519493
366678692.64
141.831991
137.69242
08-Nov-11
USD
23.8325
15519493
369868719.6
143.0656
142.804262
07-Nov-11
USD
23.5343
15519493
365240313.62
141.275517
141.080388
04-Nov-11
USD
23.5579
15519493
365606446.85
141.417187
140.204464
03-Nov-11
USD
23.551
14901493
350945104.3
141.375766
140.882376
02-Nov-11
USD
23.3031
14901493
347251311.73
139.887632
137.943666
01-Nov-11
USD
23.1167
14901493
344473740.65
138.76868
136.756206
31-Oct-11
USD
23.8649
14901493
355623295.66
143.260096
140.428128
28-Oct-11
USD
24.0507
14831493
356707752.63
144.375446
142.880293
27-Oct-11
USD
23.8962
14831493
354416777.52
143.447989
142.793598
26-Oct-11
USD
23.3219
14731493
343565831.81
140.000487
138.923536
25-Oct-11
USD
23.6947
14431493
341950123.75
142.238392
138.987894
24-Oct-11
USD
23.9603
14431493
345783421.99
143.832779
141.87646
21-Oct-11
USD
23.528
14431493
339543851.26
141.237698
138.991272
20-Oct-11
USD
23.0516
13901493
320450993.67
138.377887
137.227858
19-Oct-11
USD
23.6734
13901493
329096084.58
142.110529
137.853428
18-Oct-11
USD
23.5849
13781493
325035444.51
141.579267
140.71304
17-Oct-11
USD
23.6746
13781493
326271375.3
142.117732
138.899313
14-Oct-11
USD
23.6243
13781493
325577624.65
141.815783
141.133932
13-Oct-11
USD
23.2724
13781493
320728770.43
139.703341
138.452638
12-Oct-11
USD
23.4223
13781493
322794805.44
140.603185
137.280864
11-Oct-11
USD
23.1172
13781493
318589824.26
138.771681
136.55107
10-Oct-11
USD
22.8505
13781493
314913791.89
137.170691
135.583217
07-Oct-11
USD
22.18
13781493
305674150.07
133.145705
131.067655
06-Oct-11
USD
22.2144
13781493
306147530.69
133.352207
131.973651
05-Oct-11
USD
21.695
13781493
298988806.43
130.234268
129.87792
04-Oct-11
USD
21.0724
13781493
290409204.57
126.496824
126.691333
03-Oct-11
USD
21.4202
13781493
295202194.25
128.584654
124.062882
30-Sep-11
USD
21.9553
13781493
302576264.44
131.796839
127.284508
29-Sep-11
USD
22.3168
13781493
307558609.91
133.96691
130.765527
28-Sep-11
USD
22.7747
13781493
313869552.58
136.715666
132.143388
27-Sep-11
USD
22.8543
13781493
314965888.63
137.193502
134.08936
26-Sep-11
USD
22.3054
13781493
307401857.41
133.898476
132.943001
23-Sep-11
USD
22.117
13781493
304804637.19
132.767518
131.311476
22-Sep-11
USD
22.16
13781493
305397564.17
133.025646
129.986663
21-Sep-11
USD
23.1963
13381493
310401232.02
139.246515
134.372278
20-Sep-11
USD
23.4251
13381493
313462372.08
140.619993
136.608887
19-Sep-11
USD
23.0684
13381493
308689264.55
138.478736
137.374545
16-Sep-11
USD
23.1367
13381493
309604205.68
138.888739
137.215691
15-Sep-11
USD
22.8675
13681493
312861072.01
137.272741
136.053961
14-Sep-11
USD
22.4834
13681493
307606159.48
134.967004
134.041935
13-Sep-11
USD
22.1479
13681493
303016502.96
132.95301
132.127851
12-Sep-11
USD
21.8511
13681493
298955686.2
131.17133
130.418057
09-Sep-11
USD
21.8649
13681493
299143797.9
131.254171
128.741192
08-Sep-11
USD
22.5094
13981493
314714866.63
135.123081
131.753447
07-Sep-11
USD
22.1811
13981493
310124227
133.152308
132.316684
06-Sep-11
USD
21.457
13981493
300001357.4
128.805563
128.975702
05-Sep-11
USD
21.806
13981493
304880668.58
130.900597
128.988908
02-Sep-11
USD
21.9707
13981493
307183219.16
131.889285
128.988908
01-Sep-11
USD
22.5465
13981493
315233310.23
135.34579
132.037057
31-Aug-11
USD
22.6271
13981493
316360531.36
135.829629
133.343349
30-Aug-11
USD
22.5192
13986053
314954255.43
135.18191
133.1462
29-Aug-11
USD
22.1948
13986053
310417446.47
133.234549
132.32921
26-Aug-11
USD
21.5691
13986053
301667249
129.478495
128.640371
25-Aug-11
USD
21.3325
13986053
298356852.9
128.058194
125.441578
24-Aug-11
USD
21.3222
13986053
298212739.27
127.996364
127.632829
23-Aug-11
USD
21.0053
13986053
293780592.77
126.094025
126.694627
22-Aug-11
USD
20.5145
13986053
286917177.91
123.147771
121.664666
19-Aug-11
USD
20.93
13986053
292727497.65
125.642002
121.277108
18-Aug-11
USD
21.0249
13986053
294054750.19
126.211683
123.348106
17-Aug-11
USD
21.9225
13986053
306608977.85
131.599942
129.809854
16-Aug-11
USD
22.1727
14436053
320086591.24
133.101883
130.562397
15-Aug-11
USD
21.9992
14436053
317581116.1
132.060369
131.743657
12-Aug-11
USD
22.0058
14436053
317676575.95
132.099989
129.835409
11-Aug-11
USD
21.5229
14436053
310705611.88
129.201158
128.943706
10-Aug-11
USD
21.0758
14436053
304251255.64
126.517234
123.352246
09-Aug-11
USD
21.321
14436053
307791009.12
127.98916
128.570121
08-Aug-11
USD
21.3322
14436053
307952054.01
128.056393
122.590615
05-Aug-11
USD
21.8539
14436053
315484143.7
131.188139
130.569101
04-Aug-11
USD
22.5888
14436053
326092811.43
135.599716
131.331694
03-Aug-11
USD
22.9959
14436053
331969742.67
138.043522
137.613833
02-Aug-11
USD
23.4501
14436053
338526522.57
140.770067
136.428274
01-Aug-11
USD
23.4654
14436053
338748400.21
140.861913
140.069551
29-Jul-11
USD
23.8992
14436053
345010642.59
143.465998
140.590838
28-Jul-11
USD
24.0901
14436053
347765754.24
144.611963
141.124107
27-Jul-11
USD
24.0371
14436053
347000967.97
144.293806
140.849838
26-Jul-11
USD
24.3991
14436053
352227009.12
146.466878
144.556084
25-Jul-11
USD
24.4112
14436053
352401666.48
146.539514
144.240742
22-Jul-11
USD
24.2484
14436053
350051643.46
145.562232
144.558903
21-Jul-11
USD
24.0999
14436053
347907498.5
144.670792
143.055797
20-Jul-11
USD
24.0469
14436053
347142196.96
144.352635
142.077639
19-Jul-11
USD
23.9194
14436053
345301075.68
143.587257
142.694443
18-Jul-11
USD
23.3733
14436053
337417513.96
140.30904
139.472081
15-Jul-11
USD
23.5655
14436053
340192596.87
141.462809
140.225589
14-Jul-11
USD
23.5672
14420763
339857551.62
141.473014
138.344525
13-Jul-11
USD
23.8557
14420763
344017375.78
143.204869
139.973361
12-Jul-11
USD
23.7113
14420763
341934860.7
142.338041
139.458766
11-Jul-11
USD
23.7842
14420763
342985941.44
142.775657
140.542332
08-Jul-11
USD
23.9904
14420763
345959591.61
144.013468
143.153994
07-Jul-11
USD
24.1614
14420763
348426334.32
145.039974
143.570663
06-Jul-11
USD
23.875
14420763
344296361.98
143.320726
141.52898
05-Jul-11
USD
23.7879
14420763
343040066.9
142.797868
141.090617
04-Jul-11
USD
23.7201
14420763
342061499.31
142.390867
140.506165
01-Jul-11
USD
23.5942
14420763
340245935.07
141.635094
140.506165
30-Jun-11
USD
23.3477
14420763
336692040.85
140.155364
138.344991
29-Jun-11
USD
23.0339
14420763
332166794.9
138.271634
136.521833
28-Jun-11
USD
22.8448
14420763
329440025.19
137.136474
136.005722
27-Jun-11
USD
22.5341
14420763
324958564.5
135.271354
134.011588
24-Jun-11
USD
22.4361
14420763
323546315.07
134.683063
131.918495
23-Jun-11
USD
22.2966
14420763
321533977.32
133.84565
134.179074
22-Jun-11
USD
22.6037
14420763
325963185.09
135.68916
133.030304
21-Jun-11
USD
22.5613
14420763
325350639.62
135.434634
133.986672
20-Jun-11
USD
22.1128
14420763
318884057
132.742306
131.162506
17-Jun-11
USD
22.1287
14420763
319113300.6
132.837753
130.484153
16-Jun-11
USD
22.2278
14420763
320542342.09
133.432646
130.899344
15-Jun-11
USD
22.3576
14420763
322413480.43
134.211831
131.439444
14-Jun-11
USD
22.6417
14420763
326510295.05
135.703567
133.898894
13-Jun-11
USD
22.3879
14820763
331806412.52
134.182411
132.228875
10-Jun-11
USD
22.4612
14820763
332891823.37
134.621736
132.158249
09-Jun-11
USD
22.6998
14820763
336429087.72
136.051791
134.274322
08-Jun-11
USD
22.7295
14820763
336868414.57
136.229798
134.050059
07-Jun-11
USD
22.902
14820763
339425490.84
137.263681
135.006709
06-Jun-11
USD
23.0988
14820763
342341135.15
138.443207
135.335046
03-Jun-11
USD
23.2231
14820763
344184735.82
139.188202
136.395671
02-Jun-11
USD
23.3448
14820763
345988366.44
139.917614
138.441949
01-Jun-11
USD
23.693
14820763
351147887.1
142.004559
138.190756
31-May-11
USD
23.6505
14820763
350518637
141.749834
141.169868
30-May-11
USD
23.4962
14820763
348231831.66
140.825033
139.480196
27-May-11
USD
23.52
14250763
335177956.96
140.967679
139.480196
26-May-11
USD
23.3045
14250763
332107357.57
139.676075
138.396107
25-May-11
USD
23.2766
14250763
331709305.51
139.508855
137.505253
24-May-11
USD
23.2354
14250763
331121996.64
139.261922
137.064716
23-May-11
USD
23.2336
14250763
331096048.23
139.251134
137.851853
20-May-11
USD
23.6588
14250763
337155435.19
141.79958
139.913454
19-May-11
USD
23.7208
14250763
338039087.68
142.171179
140.998876
18-May-11
USD
23.6188
14250763
336586159.89
141.559839
140.598821
17-May-11
USD
23.3589
14250763
332882098.82
140.002122
139.442354
16-May-11
USD
23.7873
14250763
338987495.82
142.569748
139.105474
13-May-11
USD
24.0007
14250763
342028396.49
143.848766
141.568303
12-May-11
USD
24.0813
14250763
343177039.31
144.331844
143.273137
11-May-11
USD
24.1852
14250763
344657514.03
144.954571
142.392075
10-May-11
USD
24.1289
14250763
343855340.48
144.617136
143.479083
09-May-11
USD
23.9496
14250763
341300292.11
143.542497
142.756756
06-May-11
USD
24.207
14250763
344967523.97
145.08523
141.802608
05-May-11
USD
24.0488
14250763
342714228.39
144.137054
141.328773
04-May-11
USD
23.8777
14253336
340336973.76
143.111562
142.060648
03-May-11
USD
24.1158
14013336
337943344.39
144.53862
142.375278
02-May-11
USD
24.1932
13961246
337767615.16
145.002519
143.05589
29-Apr-11
USD
24.1304
13961246
336889804.05
144.626126
143.046573
28-Apr-11
USD
24.0852
13961246
336258885.39
144.355219
143.3927
27-Apr-11
USD
24.0093
13961246
335199884.5
143.90031
143.611949
26-Apr-11
USD
24.0423
13961246
335659981.07
144.098096
142.567194
21-Apr-11
USD
23.8418
13961246
332861858.44
142.896395
141.452886
20-Apr-11
USD
23.6173
13961246
329727163.6
141.550849
140.290373
19-Apr-11
USD
22.9453
13961246
320344371.2
137.523201
137.256409
18-Apr-11
USD
22.7045
13961246
316982834.97
136.07996
136.397613
15-Apr-11
USD
23.1415
13961246
323083537.35
138.69913
137.304196
14-Apr-11
USD
23.0426
13961246
321703022.61
138.106371
137.523089
13-Apr-11
USD
23.1638
13961246
323396063.56
138.832786
137.843199
12-Apr-11
USD
23.0037
13961246
321160273.33
137.873223
136.752221
11-Apr-11
USD
23.2427
13961246
324497043.41
139.305675
137.716319
08-Apr-11
USD
23.3858
13961246
326494294.1
140.163348
138.113573
07-Apr-11
USD
23.2836
13961246
325067487.51
139.55081
138.80959
06-Apr-11
USD
23.3072
13961246
325397524.76
139.692257
138.777506
05-Apr-11
USD
23.4319
13961246
327138446.14
140.439649
138.511848
04-Apr-11
USD
23.4143
13761246
322210517.34
140.334163
138.908863
01-Apr-11
USD
23.6211
13859246
327370967.49
141.573624
139.407076
31-Mar-11
USD
23.365
13859246
323821893.2
140.038683
139.173207
30-Mar-11
USD
23.3795
13859246
324021808.27
140.125589
139.026395
29-Mar-11
USD
23.2429
13859246
322129228.47
139.306873
138.373116
28-Mar-11
USD
23.1885
13859246
321375272.35
138.980826
137.037939
25-Mar-11
USD
23.3187
13859246
323180012.05
139.761183
137.826741
24-Mar-11
USD
23.0894
13859246
320001639.72
138.386868
137.572982
23-Mar-11
USD
22.6536
13859246
313961120.36
135.77489
135.097998
22-Mar-11
USD
22.6431
13859246
313816275.7
135.711958
134.352226
21-Mar-11
USD
22.6936
13859246
314516748.39
136.014631
134.634024
18-Mar-11
USD
22.309
13859246
309185238.6
133.709522
132.157062
17-Mar-11
USD
22.456
13859246
311222933.24
134.59057
132.40511
16-Mar-11
USD
22.2997
13859246
309057163.37
133.653782
131.079733
15-Mar-11
USD
22.5664
13859246
312753837.4
135.252255
134.450884
14-Mar-11
USD
22.8533
13859246
316729470.62
136.971797
136.301027
11-Mar-11
USD
22.9637
13859246
318259389.17
137.633482
136.80955
10-Mar-11
USD
22.9506
13659246
313487372.12
137.554966
135.918507
09-Mar-11
USD
23.2388
13659246
317424614.46
139.2823
138.203806
08-Mar-11
USD
23.4711
13659246
320597336.25
140.674596
139.087714
07-Mar-11
USD
23.2819
13659246
318013484.19
139.540621
138.523782
04-Mar-11
USD
23.6858
13659246
323529813.84
141.961405
140.421235
03-Mar-11
USD
23.7191
13659246
323984448.02
142.16099
141.123416
02-Mar-11
USD
23.3225
13659246
318567430.8
139.783958
138.446176
01-Mar-11
USD
23.4349
13659246
320103649.12
140.45763
137.761227
28-Feb-11
USD
23.5529
13659246
321714651.16
141.164866
139.887688
25-Feb-11
USD
23.4059
13659246
319707611.96
140.283818
139.607741
24-Feb-11
USD
23.0624
13659246
315014776.76
138.225042
137.645193
23-Feb-11
USD
23.085
13659246
315323574.86
138.360496
136.909332
22-Feb-11
USD
23.5595
13659246
321805315.06
141.204423
138.213756
21-Feb-11
USD
23.969
13659246
327398132.85
143.658771
142.355511
18-Feb-11
USD
24.0252
13659246
328165654.73
143.995607
142.355511
17-Feb-11
USD
24.0278
13659246
328201460.84
144.01119
142.659126
16-Feb-11
USD
24.0303
13659246
328235143.96
144.026174
142.680925
15-Feb-11
USD
23.818
13659246
325335466.47
142.753749
141.727727
14-Feb-11
USD
23.8963
13659246
326405050.57
143.223042
141.946905
11-Feb-11
USD
23.7403
13659246
324274954.39
142.288052
141.563281
10-Feb-11
USD
23.6752
13659246
323385083.7
141.897874
140.682613
09-Feb-11
USD
23.6421
13659246
322933640.91
141.699488
140.479815
08-Feb-11
USD
23.5804
13659246
322090645.58
141.329688
140.638568
07-Feb-11
USD
23.6152
13659246
322565551.47
141.538262
139.780999
04-Feb-11
USD
23.2994
13659246
318252828.49
139.645508
139.126363
03-Feb-11
USD
23.2177
13659246
317136748.23
139.155837
138.226062
02-Feb-11
USD
23.2789
13659246
317971741.1
139.52264
138.108391
01-Feb-11
USD
23.2155
13659246
317106620.73
139.142651
138.338119
31-Jan-11
USD
22.7949
13659246
311361500.68
136.621775
135.776883
28-Jan-11
USD
22.8344
13659246
311900810.48
136.858519
135.098783
27-Jan-11
USD
23.2678
13659246
317820150.89
139.456112
138.64263
26-Jan-11
USD
23.1529
13659246
316250515.3
138.767456
137.697916
25-Jan-11
USD
22.9333
13659246
313251605.52
137.451279
137.093248
24-Jan-11
USD
22.924
13659246
313124989.57
137.395539
136.876909
21-Jan-11
USD
22.8625
13659246
312284412.12
137.026937
134.968433
20-Jan-11
USD
22.7469
13659246
310706006.67
136.334086
136.025192
19-Jan-11
USD
23.1916
13659246
316780267.25
138.999406
137.051148
18-Jan-11
USD
23.2418
14159246
329085896.77
139.300281
138.566577
17-Jan-11
USD
23.2719
14159246
329513126.89
139.480686
138.177248
14-Jan-11
USD
23.1696
13759246
318795903.83
138.867548
138.247733
13-Jan-11
USD
23.1327
13159246
304408632.8
138.646387
137.182194
12-Jan-11
USD
23.0554
12859246
296474825.88
138.183088
137.143816
11-Jan-11
USD
22.9349
12859246
294925775.54
137.460868
136.183038
10-Jan-11
USD
22.7712
12859246
292820283.12
136.479728
135.92394
07-Jan-11
USD
22.7522
12859246
292576387.81
136.365851
135.466993
06-Jan-11
USD
22.7679
12859246
292778042.67
136.45995
135.514995
05-Jan-11
USD
22.6955
12859246
291847175.57
136.026019
135.092089
04-Jan-11
USD
22.502
12859246
289358581.5
134.866272
133.965154
03-Jan-11
USD
22.6815
12859246
291666359.39
135.942109
134.130345
30-Dec-10
USD
22.2835
12859246
286548594.07
133.556875
132.433955
29-Dec-10
USD
22.3637
12859246
287579839.9
134.037557
132.785969
28-Dec-10
USD
22.2975
12859246
286728965.13
133.640785
132.535103
27-Dec-10
USD
22.2015
12859246
285494638.05
133.065406
132.6803
23-Dec-10
USD
22.3324
12859246
287177585.2
133.849959
132.704356
22-Dec-10
USD
22.4162
12859246
288255503.99
134.352217
133.039834
21-Dec-10
USD
22.3653
12859246
287601270.32
134.047146
132.960442
20-Dec-10
USD
22.2114
12854179
285509270.66
133.124742
132.274428
17-Dec-10
USD
22.2738
12854179
286311898.44
133.498738
131.991789
16-Dec-10
USD
22.2281
12854179
285724263.4
133.224834
131.975311
15-Dec-10
USD
22.172
12854179
285003070.89
132.888597
131.049113
14-Dec-10
USD
22.2151
12854179
285557441.42
133.146918
131.652459
13-Dec-10
USD
22.2364
12854179
285830400.89
133.27458
131.346297
10-Dec-10
USD
22.092856
12854179
283985527.32
132.414508
131.815795
09-Dec-10
USD
22.010209
12854179
282923168
131.918843
130.99662
08-Dec-10
USD
21.961757
12854179
282300360.78
131.628756
130.939176
07-Dec-10
USD
22.080123
12454179
274989799.65
132.337791
130.2695
06-Dec-10
USD
21.892612
12454179
272654512.79
131.214004
130.297234
03-Dec-10
USD
21.861007
12454179
272260897.8
131.024608
129.853934
02-Dec-10
USD
21.829355
12454179
271866697.98
130.835212
130.02844
01-Dec-10
USD
21.690912
12454179
270142496.24
130.005108
128.691671
30-Nov-10
USD
21.23463
13534179
287393277.1
127.27026
125.984123
29-Nov-10
USD
21.24839
13534179
287579515
127.352695
127.604485
26-Nov-10
USD
21.557942
13534179
291769043.7
129.207689
128.1608
25-Nov-10
USD
21.640912
13534179
292891971.3
129.705151
128.554438
24-Nov-10
USD
21.637938
13534179
292851729.41
129.68717
128.554438
23-Nov-10
USD
21.126608
13516444
285556619.85
126.622684
125.941506
22-Nov-10
USD
21.406842
13516444
289344378.28
128.302068
127.979236
19-Nov-10
USD
21.34493
13516444
288507554.09
127.931069
127.051611
18-Nov-10
USD
21.439162
13516444
289781228.45
128.496258
127.02182
17-Nov-10
USD
21.098908
13516444
285182203.47
126.456664
124.953357
16-Nov-10
USD
20.92279
13516444
282801716.66
125.401205
124.57388
15-Nov-10
USD
21.436909
13516444
289750773.51
128.482473
126.82647
12-Nov-10
USD
21.525247
13416444
288792270.45
129.011701
127.211197
11-Nov-10
USD
21.623583
13416444
290111590.5
129.601463
129.30301
10-Nov-10
USD
21.77125
13416444
292092753.63
130.486107
130.173828
09-Nov-10
USD
21.917128
13416444
294049920.38
131.360561
129.527505
08-Nov-10
USD
21.893781
13416444
293736693.23
131.220912
130.245418
05-Nov-10
USD
21.860099
13416444
293284790.37
131.01893
130.112807
04-Nov-10
USD
21.886791
13416444
293642905.23
131.178957
130.177572
03-Nov-10
USD
21.428816
13416444
287498504.97
128.433926
128.425366
02-Nov-10
USD
21.486234
13416444
288268852.71
128.777954
128.030655
01-Nov-10
USD
21.335269
13416444
286243438.11
127.873531
126.644287
29-Oct-10
USD
21.293084
13416444
285677475.75
127.620496
126.408134
28-Oct-10
USD
21.243206
13416444
285008288.78
127.32142
126.721908
27-Oct-10
USD
21.131172
13416444
283505184.28
126.650146
126.492814
26-Oct-10
USD
21.163071
13416444
283933155.39
126.841339
126.086724
25-Oct-10
USD
21.211597
13416444
284584200.56
127.132025
125.759386
22-Oct-10
USD
21.016701
12416444
260952688.82
125.963889
125.203621
21-Oct-10
USD
20.908549
12716444
265882391.08
125.315391
124.363818
20-Oct-10
USD
20.961842
12716444
266560088.52
125.634845
124.105304
19-Oct-10
USD
20.824336
12716444
264811502.71
124.810737
123.151859
18-Oct-10
USD
20.942774
12716444
266317617.82
125.520968
125.200256
15-Oct-10
USD
20.854813
12716444
265199063.71
124.993539
124.818016
14-Oct-10
USD
20.538289
12716444
261174005.43
123.096592
122.246429
13-Oct-10
USD
20.602819
12716444
261994589.78
123.483173
122.409635
12-Oct-10
USD
20.32832
12716444
258503946.42
121.837954
121.475237
11-Oct-10
USD
20.340984
12716444
258664988.75
121.914071
120.60842
08-Oct-10
USD
20.266671
12716444
257719982.22
121.468753
120.611383
07-Oct-10
USD
20.131992
12716444
256007353.36
120.661427
119.694738
06-Oct-10
USD
20.14749
12716444
256204427.92
120.754326
119.390892
05-Oct-10
USD
20.226391
12716444
257207765.49
121.227215
120.468368
04-Oct-10
USD
19.739691
12716444
251018673.7
118.310171
117.534949
01-Oct-10
USD
19.99367
12716444
254248389.57
119.832524
118.800798
30-Sep-10
USD
19.944368
12716444
253621435.8
119.537044
118.886382
29-Sep-10
USD
20.123174
12716444
255895215.62
120.608979
119.543122
28-Sep-10
USD
20.112078
12716444
255754113.42
120.542451
119.742722
27-Sep-10
USD
20.154918
12716444
256298880.02
120.798974
119.656782
24-Sep-10
USD
20.190509
13116444
264827679.46
121.012344
120.421584
23-Sep-10
USD
19.992834
13116444
262234885.67
119.827423
117.940873
22-Sep-10
USD
19.782807
13416444
265414924.46
118.568782
117.977445
21-Sep-10
USD
19.871069
13416239
266595004.29
119.098011
118.355301
20-Sep-10
USD
19.797076
13416239
265602302.99
118.65449
118.374245
17-Sep-10
USD
19.534998
13416239
262086201.69
117.083586
116.374935
16-Sep-10
USD
19.364118
13416239
259793641.38
116.059292
115.915371
15-Sep-10
USD
19.333708
13416239
259385648.63
115.877088
115.409334
14-Sep-10
USD
19.352603
13416239
259639152.82
115.990366
114.754055
13-Sep-10
USD
19.197447
13416239
257557536.97
115.06017
114.34217
10-Sep-10
USD
18.884774
13416239
253362634.96
113.186593
112.597193
09-Sep-10
USD
18.973591
13416239
254554227.18
113.718819
112.227856
08-Sep-10
USD
18.797326
13432759
252499949.16
112.662159
111.862574
07-Sep-10
USD
18.628003
13432759
250225469.29
111.647455
110.464559
06-Sep-10
USD
18.717829
13432759
251432083.9
112.185674
111.291417
03-Sep-10
USD
18.59459
13432759
249776648.75
111.447271
111.286305
02-Sep-10
USD
18.333116
13432759
246264326.08
109.879963
109.517467
01-Sep-10
USD
18.25429
13432759
245205482.79
109.407673
108.295435
31-Aug-10
USD
17.750715
13432759
238441080.01
106.389332
105.164962
30-Aug-10
USD
17.854735
13432759
239838352.97
107.01239
105.440757
27-Aug-10
USD
17.83953
13432759
239634101.45
106.921289
106.605065
26-Aug-10
USD
17.8614
14034759
250680448.33
107.052547
105.259215
25-Aug-10
USD
17.786851
14034759
249634166.6
106.60603
106.560047
24-Aug-10
USD
17.932842
14034759
251683111.64
107.480484
105.631382
23-Aug-10
USD
18.165193
14034759
254944100.85
108.873376
107.597174
20-Aug-10
USD
18.168694
14034759
254993235.41
108.894353
108.634855
19-Aug-10
USD
18.170581
14034759
255019724.33
108.905741
108.471041
18-Aug-10
USD
18.507948
14034759
259754583.19
110.927353
110.125182
17-Aug-10
USD
18.540532
14034759
260211892.6
111.122742
109.802513
16-Aug-10
USD
18.282112
14034759
256585032.51
109.574018
108.382573
13-Aug-10
USD
18.231919
14034759
255880592.97
109.273144
108.221471
12-Aug-10
USD
18.35653
14034759
257629478.36
110.019935
109.016592
11-Aug-10
USD
18.472898
14034759
259262677.46
110.71758
109.80287
10-Aug-10
USD
18.952443
14034759
265992966.07
113.59147
113.007712
09-Aug-10
USD
19.13094
14034759
268498130.11
114.661312
113.955441
06-Aug-10
USD
18.838539
14034759
264394357.11
112.908809
113.224018
05-Aug-10
USD
19.025763
14034759
267022004.24
114.031394
113.347505
04-Aug-10
USD
19.030941
14034759
267094675.58
114.061961
113.600264
03-Aug-10
USD
18.964812
14034759
266166565.33
113.66579
112.565589
02-Aug-10
USD
18.988627
14034759
266500805.62
113.808435
112.992555
30-Jul-10
USD
18.574969
14493759
269221116.95
111.329447
110.910988
29-Jul-10
USD
18.521445
14493759
268445365.74
111.008194
110.690579
28-Jul-10
USD
18.80493
14893759
280076093.29
112.707355
111.423877
27-Jul-10
USD
18.864316
14893759
280960569.32
113.063369
112.387196
26-Jul-10
USD
18.861605
14891679
280880969.38
113.047187
112.481665
23-Jul-10
USD
18.560122
14891679
276391381.37
111.240143
111.588153
22-Jul-10
USD
18.608272
14891679
277108411.58
111.52903
110.857443
21-Jul-10
USD
18.367192
14891679
273518326.48
110.083995
108.132079
20-Jul-10
USD
18.051989
14891679
268824418.27
108.194841
109.522746
19-Jul-10
USD
18.064083
14891679
269004527.01
108.267362
108.249705
16-Jul-10
USD
18.223504
14891679
271378576.5
109.222728
107.309852
15-Jul-10
USD
18.433328
14891679
274503206.18
110.480166
110.44885
14-Jul-10
USD
18.619897
14891679
277281524.71
111.598555
110.280738
13-Jul-10
USD
18.439128
14891679
274589571.96
110.514929
109.781795
12-Jul-10
USD
18.133597
14891679
270039709.51
108.683911
108.354236
09-Jul-10
USD
18.074809
14891679
269164250.95
108.331493
107.982561
08-Jul-10
USD
17.864887
14891679
266038158.72
107.073455
107.002087
07-Jul-10
USD
17.585583
14891679
261878860.25
105.399468
106.490791
06-Jul-10
USD
17.57912
15691679
275845903.12
105.36051
103.216297
05-Jul-10
USD
17.288906
15691679
271291969.12
103.621194
102.835502
02-Jul-10
USD
17.215971
15691679
270147484.36
103.184267
102.838905
01-Jul-10
USD
17.280985
15691679
271167671.88
103.573845
103.200237
30-Jun-10
USD
17.739559
15991679
283685328.35
106.322468
103.48147
29-Jun-10
USD
17.795273
15991679
284576287.62
106.656306
104.963987
28-Jun-10
USD
18.510223
15991679
296009541.67
110.941066
109.244696
25-Jun-10
USD
18.353806
16141679
296261238.94
110.003681
109.394429
24-Jun-10
USD
18.52987
16141679
299103215.63
111.059138
109.755805
23-Jun-10
USD
18.689772
16141679
301684303.36
112.017501
111.530654
22-Jun-10
USD
19.135655
16141679
308881605.02
114.690007
111.894764
21-Jun-10
USD
19.24306
16141489
310611643.72
115.33371
112.805269
18-Jun-10
USD
19.154804
16141489
309187054.43
114.804483
113.855036
17-Jun-10
USD
19.062982
16141489
307704914.03
114.254279
113.686639
16-Jun-10
USD
19.041694
16141489
307361287.43
114.126617
113.368647
15-Jun-10
USD
18.744184
16141489
302559042.15
112.343548
112.903193
14-Jun-10
USD
18.772782
16141489
303020648.57
112.417268
109.808824
11-Jun-10
USD
18.291327
16141489
295249259.14
109.533899
109.908345
10-Jun-10
USD
18.129543
16141489
292637812.97
108.564991
108.892923
09-Jun-10
USD
18.223498
16141489
294154389.71
109.127891
105.848165
08-Jun-10
USD
17.922264
16141489
289292026.17
107.324214
106.846861
07-Jun-10
USD
18.267524
16141489
294865041.55
109.391377
106.993138
04-Jun-10
USD
18.679111
16141489
301508669.7
111.856164
109.00915
03-Jun-10
USD
18.929415
15841489
299870122.81
113.355036
112.794363
02-Jun-10
USD
18.610287
15841489
294814655.5
111.444168
111.838677
01-Jun-10
USD
18.625118
15991489
297843369.02
111.532795
109.18737
31-May-10
USD
18.550857
15991489
296655821.37
111.088463
110.225977
28-May-10
USD
18.561455
15991489
296825311.29
111.152317
110.2199
27-May-10
USD
18.462434
15991489
295241813.59
110.558874
110.834077
26-May-10
USD
18.339423
15991229
293269906.83
109.82231
106.89252
25-May-10
USD
17.803749
16008819
285016990.76
106.614363
108.035408
24-May-10
USD
18.350748
16008819
293773802.35
109.889978
108.011833
21-May-10
USD
18.333361
16008819
293495464.57
109.78638
108.4576
20-May-10
USD
18.27041
16008819
292487684.06
109.409115
107.110016
19-May-10
USD
18.571387
17308819
321448774.46
111.211601
111.471347
18-May-10
USD
19.017533
17308819
329171041.73
113.882994
112.283065
17-May-10
USD
19.017216
17308819
329165544.66
113.881197
113.972327
14-May-10
USD
18.971768
17308819
328378897.57
113.609327
113.475368
13-May-10
USD
19.707542
17308819
341114271.26
118.014939
115.761418
12-May-10
USD
19.64485
17309959
340051546.28
117.64007
117.550175
11-May-10
USD
19.55005
17300549
338226604.73
117.071777
115.461683
10-May-10
USD
19.38258
17300549
335329282.17
116.069332
115.588431
07-May-10
USD
18.700573
17300549
323530184.33
111.985293
110.044661
06-May-10
USD
19.414232
17300549
335876879.38
116.258563
112.680877
05-May-10
USD
19.663908
17300549
340196407.38
117.753848
116.519342
04-May-10
USD
19.704237
17300549
340894111.17
117.995177
117.156796
03-May-10
USD
20.237568
17300549
350121031.94
121.189351
120.882998
30-Apr-10
USD
20.287722
17300549
350988722.31
121.489366
119.040754
29-Apr-10
USD
20.413797
17300549
353169895.5
122.244622
121.55517
28-Apr-10
USD
19.994265
17300549
345911764.45
119.732516
119.454744
27-Apr-10
USD
20.205197
17300549
349561000.64
120.995456
119.374667
26-Apr-10
USD
20.528764
17300549
355158889.43
122.93328
121.9242
23-Apr-10
USD
20.424164
17300549
353349254.67
122.306901
122.295364
22-Apr-10
USD
20.155882
17300549
348707831.33
120.700231
121.689857
21-Apr-10
USD
20.274041
17300549
350752048.3
121.407453
121.057871
20-Apr-10
USD
20.21189
17291539
349494689.69
121.035578
120.406933
19-Apr-10
USD
20.040951
17291539
346538881.43
120.012172
119.807794
16-Apr-10
USD
20.217535
17291539
349592300.05
121.069112
119.767206
15-Apr-10
USD
20.377966
17141539
349309691.16
122.03024
121.302402
14-Apr-10
USD
20.216704
17141539
346545423.66
121.064322
120.717693
13-Apr-10
USD
19.96407
17141539
342214879.95
119.551669
119.229713
12-Apr-10
USD
19.97363
17141539
342378750.51
119.608558
118.74434
09-Apr-10
USD
19.894871
17141539
341028715.38
119.137276
118.671605
08-Apr-10
USD
19.730223
16941539
334260337.82
118.150998
117.856521
07-Apr-10
USD
19.837872
16941539
336084090.41
118.795941
117.652515
06-Apr-10
USD
19.792174
16441539
325413805.32
118.522274
117.929214
01-Apr-10
USD
19.689929
15941539
313887776.34
117.909668
116.59704
31-Mar-10
USD
19.684442
15941539
313800300.88
117.876732
116.52436
30-Mar-10
USD
19.638562
15941539
313068908.01
117.602073
117.096829
29-Mar-10
USD
19.681436
15691539
308832019.28
117.858373
116.695449
26-Mar-10
USD
19.535471
15691539
306541601.22
116.984678
116.184367
25-Mar-10
USD
19.748443
15691539
309883456.89
118.25959
115.977504
24-Mar-10
USD
19.562851
15691539
306971233.13
117.148758
116.137268
23-Mar-10
USD
19.526892
15691539
306406981.26
116.933179
116.813312
22-Mar-10
USD
19.491101
14641389
285376796.62
116.718797
116.003236
19-Mar-10
USD
19.323271
14641389
282919530.16
115.713959
114.982391
18-Mar-10
USD
19.390809
14641389
283908381.2
116.11817
115.667117
17-Mar-10
USD
19.418104
14641389
284308019.94
116.281651
115.208077
16-Mar-10
USD
19.302023
14641389
282608429.19
115.586408
114.970923
15-Mar-10
USD
19.119742
14641389
279939580
114.494738
114.248118
12-Mar-10
USD
19.271965
14441389
278313943.03
115.406758
114.506538
11-Mar-10
USD
19.168494
14441389
276819671.33
114.786968
114.469655
10-Mar-10
USD
19.164996
14441389
276769165.81
114.766009
114.085447
09-Mar-10
USD
19.04308
14441389
275008528.09
114.036033
113.134863
08-Mar-10
USD
18.93103
14441389
273390374.47
113.364744
112.511069
05-Mar-10
USD
18.848386
14441389
272196869.14
112.870109
112.371926
04-Mar-10
USD
18.529162
14441389
267586839.85
110.95864
110.656409
03-Mar-10
USD
18.60248
14441389
268645652.99
111.397583
110.171299
02-Mar-10
USD
18.602938
14441389
268652262.25
111.399978
110.14948
01-Mar-10
USD
18.437291
14441389
266260084.96
110.408314
109.86352
26-Feb-10
USD
18.206478
14441389
262926831.89
109.026157
108.214258
25-Feb-10
USD
17.880608
14441389
258220815.94
107.074567
107.871114
24-Feb-10
USD
18.129099
14074115
255151028.79
108.562662
107.847304
23-Feb-10
USD
17.973742
14074115
252964505.88
107.632079
106.735242
22-Feb-10
USD
18.162784
14074115
255625110.13
108.764468
108.151671
19-Feb-10
USD
18.272998
14074115
257176275.65
109.42438
108.490328
18-Feb-10
USD
18.175111
14074115
255798602.82
108.838124
108.494471
17-Feb-10
USD
18.020334
13824015
249113370.14
107.911134
107.749058
16-Feb-10
USD
18.011258
13833815
249164411.43
107.857239
107.225264
15-Feb-10
USD
17.802258
13833815
246273149.67
106.605683
105.853685
12-Feb-10
USD
17.676713
13833815
244536380.18
105.853551
105.859502
11-Feb-10
USD
17.698645
13833815
244839778.15
105.984695
105.658913
10-Feb-10
USD
17.464088
13833815
241594966.02
104.580436
104.113096
09-Feb-10
USD
17.528141
13833815
242481056.91
104.963688
104.356222
08-Feb-10
USD
17.548984
13833815
242769398.95
105.088844
103.227829
05-Feb-10
USD
17.302947
13833815
239365765.91
103.615121
103.896598
04-Feb-10
USD
17.448918
13833815
241385102.13
104.489414
103.115578
03-Feb-10
USD
17.769961
14233815
252934339.68
106.41226
106.192119
02-Feb-10
USD
17.671377
14233815
251531114.72
105.821813
105.729387
01-Feb-10
USD
17.530492
14233815
249525780.3
104.97806
104.765651
29-Jan-10
USD
17.62537
15233815
268501629
105.54631
103.594273
28-Jan-10
USD
17.685784
15233815
269421960.46
105.908004
105.382826
27-Jan-10
USD
18.037209
15233815
274775507.44
108.012295
108.227461
26-Jan-10
USD
18.15737
15233815
276606014.2
108.73209
107.332329
25-Jan-10
USD
17.984901
15233815
273978649.26
107.699107
107.245184
22-Jan-10
USD
18.372308
15233815
279880337.88
110.018977
106.794226
21-Jan-10
USD
18.447548
15233815
281026529.92
110.469298
110.11157
20-Jan-10
USD
18.575963
15233815
282982780.32
111.238795
111.145956
19-Jan-10
USD
18.893184
15233815
287815275.21
113.138286
112.784005
18-Jan-10
USD
18.652062
15233815
284142063.54
111.694505
110.941831
15-Jan-10
USD
18.699285
15233815
284861448.78
111.977154
110.941917
14-Jan-10
USD
18.866717
15233815
287412074.68
112.979596
112.250575
13-Jan-10
USD
18.657523
15233815
284225258.76
111.726842
112.227477
12-Jan-10
USD
18.684041
15233815
284629220.4
111.885532
110.779239
11-Jan-10
USD
18.809014
15233815
286533041.26
112.634071
112.23435
08-Jan-10
USD
18.865284
15233815
287390252.33
112.971213
112.611983
07-Jan-10
USD
18.730137
15233815
285331440.35
112.161593
111.667433
06-Jan-10
USD
18.892928
15233815
287811365.06
113.13649
111.769077
05-Jan-10
USD
18.857078
15233815
287265232.09
112.922108
112.364529
04-Jan-10
USD
18.899449
15233815
287910709.63
113.175414
112.261732
30-Dec-09
USD
18.717161
15233815
285133774.1
112.084731
111.782339
29-Dec-09
USD
18.733688
15133701
283510033.98
112.183538
111.388084
28-Dec-09
USD
18.800505
15133701
284521216.06
112.583559
111.754808
23-Dec-09
USD
18.485165
15133701
279748967.05
110.695439
110.196183
22-Dec-09
USD
18.357697
14868701
272955112.42
109.931927
109.453766
21-Dec-09
USD
18.324193
14877822
272624084.81
109.731318
108.815751
18-Dec-09
USD
17.93136
14877822
266779584.64
107.379103
107.540359
17-Dec-09
USD
17.860615
14877822
265727051.32
106.955129
105.809459
16-Dec-09
USD
18.137318
14877822
269843783.44
108.6121
107.151626
15-Dec-09
USD
18.109129
14877822
269424400.25
108.443229
106.996226
14-Dec-09
USD
18.078603
14877822
268970237.2
108.260585
107.643583
11-Dec-09
USD
17.902601
14877822
266351708.52
107.206639
106.630117
10-Dec-09
USD
18.058983
14877822
268678336.32
108.143214
107.06537
09-Dec-09
USD
17.771567
14877822
264402206.65
106.422168
106.489849
08-Dec-09
USD
17.846727
14877822
265520432.75
106.871892
105.479883
07-Dec-09
USD
17.924203
14877822
266673096.22
107.335987
106.129634
04-Dec-09
USD
17.863731
14877822
265773417.19
106.973693
106.621572
03-Dec-09
USD
17.981646
14877822
267527727.12
107.679717
106.085709
02-Dec-09
USD
17.988799
14877822
267634144.69
107.722833
106.556683
01-Dec-09
USD
17.933273
14877822
266808042.93
107.390481
106.371272
30-Nov-09
USD
17.563624
14877822
261308470.87
105.176596
105.164581
27-Nov-09
USD
17.761
14877822
264244999.71
106.358768
105.047365
26-Nov-09
USD
17.954561
14877822
267124765.18
107.518109
106.718637
25-Nov-09
USD
17.959866
16416822
294843927.83
107.549847
106.726342
24-Nov-09
USD
17.824992
16416822
292629712.6
106.742021
106.284335
23-Nov-09
USD
17.954464
16416822
294755237.67
107.51751
106.682849
20-Nov-09
USD
17.610168
16416822
289102987.81
105.455727
104.983601
19-Nov-09
USD
17.677204
16416822
290203515.03
105.856946
105.507523
18-Nov-09
USD
17.98661
16416822
295282971.47
107.709736
107.205976
17-Nov-09
USD
18.029444
16421162
296064421.38
107.966036
107.828934
16-Nov-09
USD
18.125299
16426563
297736369.23
108.540317
107.552238
13-Nov-09
USD
17.864681
16426563
293455302.03
106.979758
106.424914
12-Nov-09
USD
17.815007
16426563
292639331.7
106.682138
105.504189
11-Nov-09
USD
17.81977
16426563
292717575.1
106.710882
106.088249
10-Nov-09
USD
17.712168
16426563
290950041.53
106.066537
105.506507
09-Nov-09
USD
17.598939
16426563
289090085.44
105.388059
105.222214
06-Nov-09
USD
17.266429
16426563
283628081.18
103.396939
102.983058
05-Nov-09
USD
17.178141
16088438
276369461.62
102.868169
102.407158
04-Nov-09
USD
16.974618
16088438
273095093.03
101.649543
100.002661
03-Nov-09
USD
16.635303
16088438
267636047.13
99.617702
99.914847
02-Nov-09
USD
16.830061
16088438
270769397.38
100.784229
99.540399
30-Oct-09
USD
16.811235
16088438
270466510.59
100.670805
99.196494
29-Oct-09
USD
17.093428
16088325
275004627.33
102.360708
101.823053
28-Oct-09
USD
16.959019
16101995
273074038.84
101.555878
100.085342
27-Oct-09
USD
17.338619
16101995
279186354.12
103.829044
102.488897
26-Oct-09
USD
17.4752
16101995
281385586.91
104.647048
103.934366
23-Oct-09
USD
17.593277
16101995
283286858.97
105.354268
104.343427
22-Oct-09
USD
17.515788
16101995
282039136.16
104.890174
104.910075
21-Oct-09
USD
17.743198
16101995
285700883.94
106.251917
104.339344
20-Oct-09
USD
17.545864
16101995
282523407.04
105.070422
104.495906
19-Oct-09
USD
17.559548
16101995
282743762.11
105.151863
104.525238
16-Oct-09
USD
17.314187
16101995
278792951.17
103.682929
103.491971
15-Oct-09
USD
17.472477
16101995
281341741.45
104.630879
104.327389
14-Oct-09
USD
17.50856
16101995
281922737.93
104.847058
104.381068
13-Oct-09
USD
17.353851
16101995
279431621.75
103.920665
102.953708
12-Oct-09
USD
17.387709
16101995
279976809.62
104.12307
102.91557
09-Oct-09
USD
17.264047
16101995
277985601.71
103.382315
102.804446
08-Oct-09
USD
17.299411
16952727
293272196.59
103.594302
102.211136
07-Oct-09
USD
17.049773
16952727
289040153.02
102.099618
101.774298
06-Oct-09
USD
17.072123
16952727
289419034.29
102.233157
101.464937
05-Oct-09
USD
16.738544
17252727
288785522.68
100.235454
99.703362
02-Oct-09
USD
16.650954
17252727
287274358.66
99.711477
98.92052
01-Oct-09
USD
16.790586
17652727
296399638.46
100.547446
99.153895
30-Sep-09
USD
17.069094
17652727
301316055.94
102.215192
102.282301
29-Sep-09
USD
17.147902
17652727
302707231.58
102.687336
102.203749
28-Sep-09
USD
17.316974
17652727
305691822.24
103.699963
102.615406
25-Sep-09
USD
17.033998
17652727
300696524.05
102.005264
100.804689
24-Sep-09
USD
17.079303
17652727
301496267.48
102.276536
101.733258
23-Sep-09
USD
17.397899
17652727
307120354.73
104.184419
102.59641
22-Sep-09
USD
17.345627
17652727
306197625.38
103.871229
103.180972
21-Sep-09
USD
17.345186
19352644
335675210.08
103.868834
103.031733
18-Sep-09
USD
17.261495
19352644
334055575.68
103.36761
102.65458
17-Sep-09
USD
17.310435
19352644
335002690.13
103.66044
102.407701
16-Sep-09
USD
17.128368
19052644
326340698.94
102.570563
102.564294
15-Sep-09
USD
16.988063
19052644
323667509.92
101.7304
101.124527
14-Sep-09
USD
16.865729
18952644
319650155.54
100.997428
100.781347
11-Sep-09
USD
16.843397
18952644
319226911.75
100.863888
100.287327
10-Sep-09
USD
16.76071
18952644
317659777.56
100.368653
100.329096
09-Sep-09
USD
16.778521
18952644
317997332.64
100.475245
99.321811
08-Sep-09
USD
16.48166
18952644
312371032.72
98.697908
98.463687
07-Sep-09
USD
16.396667
18952644
310760198.96
98.1889
97.468178
04-Sep-09
USD
16.206258
18952644
307151444.2
97.048721
97.467431
03-Sep-09
USD
15.98714
18952644
302998572.44
95.736079
95.55832
02-Sep-09
USD
15.99361
18952644
303121191.85
95.775003
94.862024
01-Sep-09
USD
16.081153
18952644
304780362.82
96.299581
94.954873
31-Aug-09
USD
16.222336
18652644
302589450.96
97.144535
96.701431
28-Aug-09
USD
16.468562
18652644
307182218.39
98.619022
97.775421
27-Aug-09
USD
16.198087
18652644
302137143.25
96.999186
97.640037
26-Aug-09
USD
16.322882
18446644
301102396.55
97.746526
97.403924
25-Aug-09
USD
16.505156
18446644
304464744.03
98.838194
97.576583
24-Aug-09
USD
16.451574
19346644
318282740.92
98.517221
97.271889
21-Aug-09
USD
16.366282
19346644
316632635.81
98.006419
97.450116
20-Aug-09
USD
16.086516
19346644
311220099.55
96.330891
96.04828
19-Aug-09
USD
15.817874
19346644
306022777.12
94.722432
95.000906
18-Aug-09
USD
15.832524
19946644
315805722.1
94.809861
94.399167
17-Aug-09
USD
15.739287
19946644
313945958.94
94.251751
93.113043
14-Aug-09
USD
16.008886
19946644
319323540.05
95.866198
95.89155
13-Aug-09
USD
16.268825
19946644
324508460.81
97.422559
96.907241
12-Aug-09
USD
16.237909
19946644
323891783.8
97.23752
96.368202
11-Aug-09
USD
15.922291
19946644
317596276.74
95.347611
94.886606
10-Aug-09
USD
16.134358
19946644
321826298.15
96.61773
95.823069
07-Aug-09
USD
16.246281
19946644
324058791.75
97.287822
96.361865
06-Aug-09
USD
16.066882
19946644
320480365.64
96.21352
95.219617
05-Aug-09
USD
16.077694
19946576
320694945.86
96.278194
96.061687
04-Aug-09
USD
16.298041
19501917
317843050.85
97.597417
96.897797
03-Aug-09
USD
16.174405
19501917
315431911.76
96.857263
96.875354
31-Jul-09
USD
16.165564
18901917
305560157.23
96.804566
95.402106
30-Jul-09
USD
16.232482
18201917
295462296.35
97.205307
95.789959
29-Jul-09
USD
15.934862
19101917
304386416.5
95.423185
95.179312
28-Jul-09
USD
15.854069
19101917
302843117.75
94.939329
95.527849
27-Jul-09
USD
15.931344
19101917
304319219.77
95.401627
95.16107
24-Jul-09
USD
15.872036
18801917
298424709.16
95.04652
95.146452
23-Jul-09
USD
15.985062
18801917
300549799.71
95.723799
95.292912
22-Jul-09
USD
15.633861
18551917
290038096.19
93.620703
93.119769
21-Jul-09
USD
15.384677
17951917
276184441.09
92.128415
92.406358
20-Jul-09
USD
15.383456
16151917
248472298.84
92.121229
91.870079
17-Jul-09
USD
15.181467
16050165
243665049.29
90.911589
90.87415
16-Jul-09
USD
15.048042
16027542
241183133.01
90.112149
90.374982
15-Jul-09
USD
14.918632
16027542
239109000.93
89.337262
89.310607
14-Jul-09
USD
14.514137
16027577
232626446.07
86.914989
86.44588
13-Jul-09
USD
14.391544
16027577
230661583.76
86.180821
86.14007
10-Jul-09
USD
14.097858
16027577
225954503.66
84.422652
84.482463
09-Jul-09
USD
14.18185
16027577
227300687.49
84.925671
84.193191
08-Jul-09
USD
14.03498
16027577
224946717.46
84.045987
83.988203
07-Jul-09
USD
14.168458
16027577
227086053.73
84.845427
83.586714
06-Jul-09
USD
14.302032
16027577
229226926.96
85.644867
85.742153
03-Jul-09
USD
14.470361
16027577
231924830.65
86.653299
86.05532
02-Jul-09
USD
14.467698
16027577
231882140.49
86.637131
86.055993
01-Jul-09
USD
14.940023
16027577
239452366.74
89.465412
88.141952
30-Jun-09
USD
14.731686
16004397
235771758.09
88.218046
87.898705
29-Jun-09
USD
14.884702
16004397
238220679.91
89.136024
88.290247
26-Jun-09
USD
14.742813
16004397
235949831.56
88.286266
88.074035
25-Jun-09
USD
14.734456
16004397
235816088.25
88.236562
87.813297
24-Jun-09
USD
14.557546
16004397
232984738.79
87.176609
86.102328
23-Jun-09
USD
14.210815
16004397
227435524.7
85.100419
84.757565
22-Jun-09
USD
14.3249
16004207
229258657.04
85.7837
84.885637
19-Jun-09
USD
14.747686
16004207
236025016.67
88.315609
87.540522
18-Jun-09
USD
14.524799
16004207
232457883
86.980787
86.503058
17-Jun-09
USD
14.567734
16004207
233145038
87.237691
86.627787
16-Jun-09
USD
14.657622
16004207
234583615.02
87.776051
85.875638
15-Jun-09
USD
14.513441
16004207
232276109.93
86.912519
86.691344
12-Jun-09
USD
14.776271
16004207
236482503.82
88.351257
88.655681
11-Jun-09
USD
15.030805
16004207
240556108.23
89.872977
89.244489
10-Jun-09
USD
14.885166
16004207
238225276.59
89.002398
88.971007
09-Jun-09
USD
14.968965
15814207
236722312
89.503459
89.344212
08-Jun-09
USD
14.749364
15814207
233249493.71
88.190415
88.567219
05-Jun-09
USD
14.955241
15814207
236505282.49
89.420945
88.848453
04-Jun-09
USD
14.857769
15814207
234963830.33
88.838566
88.819992
03-Jun-09
USD
14.767968
15814157
233542961.25
88.301629
87.791124
02-Jun-09
USD
14.79715
15810854
233955570.67
88.476223
88.080504
01-Jun-09
USD
14.752052
15810854
233242536
88.206559
87.583355
29-May-09
USD
14.18673
16210854
229979007.18
84.825452
85.418336
28-May-09
USD
14.06664
16210854
228032240.08
84.107347
84.510791
27-May-09
USD
14.289344
16210854
231642463.97
85.43892
83.41402
26-May-09
USD
14.101143
16210854
228591572.85
84.31363
84.052302
25-May-09
USD
13.660958
16210854
221455791.58
81.682174
81.11834
22-May-09
USD
13.748135
16210854
222869010.33
82.202964
81.110402
21-May-09
USD
13.702037
15910854
218011113.81
81.927322
81.362275
20-May-09
USD
14.221065
15910814
226268716.47
85.031137
82.928463
19-May-09
USD
13.989287
15907978
222541263.68
83.645153
83.18594
18-May-09
USD
13.731955
15907978
218447641.99
82.106699
82.869466
15-May-09
USD
13.680604
15907978
217630751.04
81.799367
80.631035
14-May-09
USD
13.609758
15907978
216503735.38
81.376038
80.902392
13-May-09
USD
13.486704
15907978
214546186.35
80.639995
79.721765
12-May-09
USD
13.761851
15905708
218891990.48
82.285478
81.957517
11-May-09
USD
13.986402
15905708
222463628.14
83.627813
83.05151
08-May-09
USD
13.870773
15632708
216837749.11
82.936615
82.954585
07-May-09
USD
13.970772
15632708
218400998.32
83.534537
82.696793
06-May-09
USD
14.157786
15632708
221324541.47
84.652652
84.720978
05-May-09
USD
14.185868
15632708
221763536.89
84.820669
84.718981
04-May-09
USD
14.197482
15632708
221945083.93
84.890027
84.965522
30-Apr-09
USD
14.182157
15632708
221705526.36
84.798545
82.964776
29-Apr-09
USD
13.9068
15632708
217400944.58
83.152025
82.253442
28-Apr-09
USD
13.75338
14782708
203312194.93
82.234811
81.036053
27-Apr-09
USD
13.833846
14782708
204501709.65
82.715541
81.513244
24-Apr-09
USD
13.737961
14782708
203084263.6
82.142731
81.712034
23-Apr-09
USD
13.302152
14782708
196641825.59
79.53698
79.994574
22-Apr-09
USD
13.600478
14782708
201051901.67
81.320586
79.477305
21-Apr-09
USD
13.252528
14782688
195907982.08
79.239812
79.080806
20-Apr-09
USD
13.141362
14782688
194264657.06
78.575519
77.909414
17-Apr-09
USD
13.469574
14682688
197769546.55
80.537904
80.560132
16-Apr-09
USD
13.347229
14482688
193303757.64
79.806046
80.504382
15-Apr-09
USD
13.060864
14482688
189156414.25
78.094191
78.334534
14-Apr-09
USD
13.2916
14482688
192498094.03
79.4736
78.679235
09-Apr-09
USD
13.32285
14482688
192950681.3
79.66075
79.748539
08-Apr-09
USD
12.975733
14482688
187923494.67
77.58476
77.396682
07-Apr-09
USD
12.862191
14482688
186279094.79
76.906117
75.889369
06-Apr-09
USD
12.92386
14482688
187172235.22
77.275035
78.131518
03-Apr-09
USD
13.059332
14282688
186522361.6
78.084624
78.313612
02-Apr-09
USD
13.028346
13432688
175005702.21
77.899268
77.012916
01-Apr-09
USD
12.46225
13432688
167401516.14
74.514423
74.526185
31-Mar-09
USD
12.407486
13325780
165339431.29
74.187358
73.603772
30-Mar-09
USD
12.12867
13325780
161623992.32
72.520519
72.640243
27-Mar-09
USD
12.626316
13325780
168255505.6
75.495793
74.464105
26-Mar-09
USD
12.669664
13175780
166932702.03
75.755293
76.239127
25-Mar-09
USD
12.453536
13175780
164085054.04
74.462579
73.583358
24-Mar-09
USD
12.458618
13175780
164152014.03
74.493073
73.445183
23-Mar-09
USD
12.339967
13175550
162585850.86
73.783934
74.960434
20-Mar-09
USD
12.052585
13175550
158799440.88
72.065498
70.639069
19-Mar-09
USD
12.056578
13175550
158852048.53
72.089415
71.652102
18-Mar-09
USD
11.972827
13175550
157748579.22
71.588354
71.815631
17-Mar-09
USD
11.718848
13175550
154402272.57
70.069625
70.935828
16-Mar-09
USD
11.720133
13025550
152661179.42
70.077398
68.156156
13-Mar-09
USD
11.573998
13025550
150757692.83
69.20383
69.528886
12-Mar-09
USD
11.485072
12925550
148450874.26
68.672274
69.302159
11-Mar-09
USD
11.206305
12925550
144847652.66
67.00526
66.995881
10-Mar-09
USD
11.056581
12825550
141806737.61
66.110166
66.191946
09-Mar-09
USD
10.588292
12825550
135800672.31
63.310084
62.111566
06-Mar-09
USD
10.518736
12825550
134908577.83
62.893928
63.351134
05-Mar-09
USD
10.884687
12325550
134159748.33
65.082333
63.935498
04-Mar-09
USD
11.154876
12325550
137489982.89
66.697926
66.064305
03-Mar-09
USD
10.792412
12325550
133022416.47
64.530448
64.301577
02-Mar-09
USD
10.933468
12325550
134761012.02
65.37412
64.06355
27-Feb-09
USD
11.345414
12325550
139838471.71
67.836821
66.462336
26-Feb-09
USD
11.601162
12325550
142990702.95
69.366309
67.064387
25-Feb-09
USD
11.62212
12275622
142668748.57
69.491275
69.071399
24-Feb-09
USD
11.492352
12271143
141024300.22
68.715769
69.703168
23-Feb-09
USD
11.479414
12271143
140865526.24
68.638038
67.175209
20-Feb-09
USD
11.672476
12271143
143234621.3
69.792629
69.778108
19-Feb-09
USD
11.798864
12271143
144785549.26
70.548404
69.491378
18-Feb-09
USD
12.042872
12071143
145371232.8
72.007338
70.733754
17-Feb-09
USD
11.931151
12071143
144022628.74
71.339457
70.630792
16-Feb-09
USD
12.386114
12071143
149514552.43
74.059411
73.594435
13-Feb-09
USD
12.431849
12071143
150066625.13
74.332663
73.594712
12-Feb-09
USD
12.322567
12068709
148717471.39
73.67973
73.948774
11-Feb-09
USD
12.323665
12069926
148745727.33
73.686307
73.011218
10-Feb-09
USD
12.441055
12035114
149729514.55
74.388269
73.144546
09-Feb-09
USD
12.781297
12035114
153824365.2
76.422405
76.260145
06-Feb-09
USD
12.719313
12035114
153078381.29
76.051693
76.012599
05-Feb-09
USD
12.338124
11825114
145899727.65
73.772408
74.085974
04-Feb-09
USD
12.396686
10825114
134195533.83
74.122791
72.319696
03-Feb-09
USD
12.016373
10825114
130078602.2
71.848888
72.33366
02-Feb-09
USD
11.888367
10825114
128692923.02
71.083546
71.148661
30-Jan-09
USD
11.870488
10825114
128499388.39
70.976572
70.226635
29-Jan-09
USD
12.168849
10825114
131729174.12
72.760179
71.630696
28-Jan-09
USD
12.285223
10825114
132988944.18
73.456163
73.538598
27-Jan-09
USD
11.931294
10825114
129157620.06
71.340109
71.069324
26-Jan-09
USD
11.935139
10825114
129199237.98
71.362831
70.483356
23-Jan-09
USD
11.724691
10825114
126921115.32
70.104798
69.967192
22-Jan-09
USD
11.54331
10825114
124957648.71
69.020164
69.502556
21-Jan-09
USD
11.531852
10825114
124833617.43
68.952001
70.554266
20-Jan-09
USD
11.706768
10825114
126727102.84
69.99777
67.629872
19-Jan-09
USD
11.995125
10826199
129861612.47
71.721585
71.287792
16-Jan-09
USD
11.853879
10719699
127070014.42
70.877316
71.291181
15-Jan-09
USD
11.499658
10669699
122697887.59
68.759469
70.421341
14-Jan-09
USD
11.694237
10669699
124773989.03
69.922432
69.225172
13-Jan-09
USD
12.106141
10551079
127732851.5
72.385281
71.559218
12-Jan-09
USD
12.030602
10551079
126935833.13
71.933848
71.469286
09-Jan-09
USD
12.259783
10551079
129353938.86
73.30429
72.771068
08-Jan-09
USD
12.360164
10551079
130413064.12
73.904606
74.526521
07-Jan-09
USD
12.54435
10551079
132356423.16
75.005982
73.698813
06-Jan-09
USD
12.742259
10551079
134444583.27
76.189273
75.717944
05-Jan-09
USD
12.628886
10551079
133248377.89
75.511227
75.121572
02-Jan-09
USD
12.394273
10551079
130772952.96
74.108498
75.192222
31-Dec-08
USD
12.033497
10554329
127005489.52
71.951188
71.481266
30-Dec-08
USD
12.033497
10554329
127005489.52
71.951108
71.481266
29-Dec-08
USD
11.69493
10554329
123432137.55
69.92654
69.804255
23-Dec-08
USD
11.976782
10555089
126415994.95
71.612086
70.401712
22-Dec-08
USD
11.892136
12348739
146852879.19
71.105644
70.756081
19-Dec-08
USD
12.234671
12348739
151082760.09
73.15413
72.424521
18-Dec-08
USD
12.288343
12348739
151745544.27
73.474617
71.681143
17-Dec-08
USD
12.260057
13148739
161204288.64
73.306002
72.940645
16-Dec-08
USD
12.128351
13148739
159472524.09
72.518537
73.989813
15-Dec-08
USD
11.819013
13148739
155405116.08
70.668562
70.322907
12-Dec-08
USD
11.838141
13148739
155656632.03
70.782766
71.797365
11-Dec-08
USD
12.234114
13148739
160863172.42
73.150542
70.239019
10-Dec-08
USD
12.28868
13148739
161580643.6
73.477008
72.733284
09-Dec-08
USD
12.347747
13148739
162357300.42
73.829783
72.142735
08-Dec-08
USD
12.160869
13148739
159900096.11
72.712862
72.89315
05-Dec-08
USD
11.115665
13148739
146156978.63
66.463367
70.084851
04-Dec-08
USD
11.530469
13148739
151611129.82
68.943554
67.102575
03-Dec-08
USD
11.522321
13148739
151503989.97
68.894524
69.39066
02-Dec-08
USD
11.21805
13149282
147509305.84
67.075641
67.236661
01-Dec-08
USD
11.285804
13149282
148400224.1
67.480435
64.925505
28-Nov-08
USD
11.787684
13149282
154999587.24
70.481519
70.554154
27-Nov-08
USD
11.946924
13149282
157093474.34
71.433414
70.990765
26-Nov-08
USD
11.710448
13149282
153983987.16
70.019323
70.99066
25-Nov-08
USD
11.404973
13143990
149906844.58
68.193263
67.985017
24-Nov-08
USD
11.328145
13143990
148897023.75
67.733459
68.684774
21-Nov-08
USD
10.507984
13143990
138116837.46
62.829882
64.593115
20-Nov-08
USD
10.99704
13143990
144544988.7
65.753732
61.67382
19-Nov-08
USD
11.270985
13143909
148144805.88
67.392044
64.713967
18-Nov-08
USD
11.577438
13155539
152307443.7
69.224084
68.768813
17-Nov-08
USD
11.600636
13155539
152612623.99
69.362802
68.543184
14-Nov-08
USD
11.867942
13155539
156129175.35
70.961054
70.18984
13-Nov-08
USD
11.543243
13155539
151857581.13
69.019594
73.837319
12-Nov-08
USD
11.935851
13155539
157022558.41
71.367642
69.341774
11-Nov-08
USD
12.174064
13158779
160195824.13
72.791898
72.92431
10-Nov-08
USD
12.696423
13158272
167062984.36
75.914856
74.436265
07-Nov-08
USD
12.651313
13138522
166219555.12
75.645193
75.663518
06-Nov-08
USD
12.657469
13138522
166300438.84
75.682264
73.898963
05-Nov-08
USD
13.506217
13138522
177451735.31
80.756847
77.35072
04-Nov-08
USD
13.729939
13138522
180391105.49
82.094404
82.016595
03-Nov-08
USD
13.394566
13138522
175984800.36
80.089564
79.419429
31-Oct-08
USD
13.314402
13138522
174931560.69
79.610028
79.421329
30-Oct-08
USD
13.182446
13138522
173197853.14
78.82099
79.371277
29-Oct-08
USD
13.121855
13138522
172401776.98
78.459245
77.477936
28-Oct-08
USD
11.959874
13140502
157158749.66
71.511345
77.207357
27-Oct-08
USD
12.069293
13140502
158596575.16
72.165476
69.603673
24-Oct-08
USD
12.245188
13140502
160907914.08
73.217228
71.536838
23-Oct-08
USD
12.4094
13140502
163065745.26
74.199022
73.732058
22-Oct-08
USD
12.738603
13140502
167391634.01
76.167395
73.608433
21-Oct-08
USD
13.294348
13140502
174694401.44
79.490069
76.365761
20-Oct-08
USD
13.096148
13140502
172089964.94
78.30498
80.4911
17-Oct-08
USD
13.169743
13140502
173057038.95
78.745053
78.049478
16-Oct-08
USD
12.351905
13140502
162310236.81
73.855215
78.123456
15-Oct-08
USD
13.260029
13140502
174243442
79.28498
74.033725
14-Oct-08
USD
14.02428
13140502
184286085.75
83.854928
81.195208
13-Oct-08
USD
13.542469
13140502
177954846.59
80.974121
85.05954
10-Oct-08
USD
12.326361
13140502
161974568.32
73.702744
75.5549
09-Oct-08
USD
13.511014
13620502
184026797.92
80.785775
75.870287
08-Oct-08
USD
13.247173
13620502
180433151.73
79.208446
79.173458
07-Oct-08
USD
14.042222
13620502
191262112.85
83.961957
79.13596
06-Oct-08
USD
13.939471
13620502
189862589.83
83.347887
83.973101
03-Oct-08
USD
15.407301
13620502
209855168.1
92.124244
91.640429
02-Oct-08
USD
15.199492
13620502
207024713.61
90.881754
88.723508
01-Oct-08
USD
15.5952
13620522
212414771.33
93.247747
93.048414
30-Sep-08
USD
15.539746
13617457
211611821.96
92.915898
94.882639
29-Sep-08
USD
15.792433
13617457
215052772.99
94.426578
89.023137
26-Sep-08
USD
16.495085
13617457
224621116.87
98.628191
99.489038
25-Sep-08
USD
16.947585
13617457
230783005.41
101.333798
100.411698
24-Sep-08
USD
16.594604
13617457
225976301.76
99.223125
98.851784
23-Sep-08
USD
16.835097
13617457
229251211.64
100.661133
98.082306
22-Sep-08
USD
17.063991
14086544
240372663.52
102.029781
99.126016
19-Sep-08
USD
17.457278
14086544
245912720.59
104.381417
103.83357
18-Sep-08
USD
16.305829
14110468
230082873.06
97.49632
100.998902
17-Sep-08
USD
16.704231
14110468
235704520.65
99.87845
97.133081
16-Sep-08
USD
17.035379
14110468
240377168.77
101.858775
102.585411
15-Sep-08
USD
17.412587
14110468
245699750.45
104.114145
101.477179
12-Sep-08
USD
17.669652
14110468
249327060.18
105.651408
105.146593
11-Sep-08
USD
17.505109
14110468
247005273.86
104.667225
105.534882
10-Sep-08
USD
17.410615
14110468
245671921.19
104.102187
103.418012
09-Sep-08
USD
17.594599
14110468
248268024.33
105.202367
102.434653
08-Sep-08
USD
17.537643
12910468
226419180.58
104.86155
104.898366
05-Sep-08
USD
17.544712
12910468
226510439.63
104.904003
105.212614
04-Sep-08
USD
18.068637
11910468
215205916.86
108.036528
105.602016
03-Sep-08
USD
18.316379
11910468
218156645.39
109.518184
109.071856
02-Sep-08
USD
18.964445
11910468
225875415.87
113.392732
110.085819
01-Sep-08
USD
18.732989
11910468
223118669.49
112.009136
111.420817
29-Aug-08
USD
18.7401
11910468
223203367.08
112.051504
111.419014
28-Aug-08
USD
19.143112
11910468
228003425.41
114.461137
113.95252
27-Aug-08
USD
18.905368
11910468
225171777.21
113.039872
113.070624
26-Aug-08
USD
18.913602
11910468
225269847.05
113.088902
112.23879
25-Aug-08
USD
19.001446
11910468
226316120.41
113.613879
112.441164
22-Aug-08
USD
19.249342
11910468
229268674.76
115.096132
114.925458
21-Aug-08
USD
18.979905
11931234
226453692.86
113.485325
113.454104
20-Aug-08
USD
19.188623
11930334
228926687.26
114.733192
113.82769
19-Aug-08
USD
19.218058
11915814
228998803.83
114.90958
113.569241
18-Aug-08
USD
19.520687
11917045
232628901.45
116.718897
114.998543
15-Aug-08
USD
19.637805
11917045
234024608.3
117.419066
116.817967
14-Aug-08
USD
19.591975
12917045
253070422.6
117.145216
116.883292
13-Aug-08
USD
19.26197
12917045
248807731.66
115.172068
115.552898
12-Aug-08
USD
19.545101
12917045
252464945.42
116.86479
115.496847
11-Aug-08
USD
19.44194
12917045
251132418.72
116.247733
115.506121
08-Aug-08
USD
19.092974
12917045
246624799.66
114.161577
114.613848
07-Aug-08
USD
18.902411
12917045
244163297.33
113.021934
111.868062
06-Aug-08
USD
18.794164
12917045
242765061.04
112.374981
112.767641
05-Aug-08
USD
18.435446
12917045
238131482.75
110.229631
111.253604
04-Aug-08
USD
18.206321
12917045
235171870.03
108.859787
107.390971
01-Aug-08
USD
18.277189
12917045
236087267.99
109.283715
108.683233
31-Jul-08
USD
18.624686
12917045
240575908.28
111.3615
110.027316
30-Jul-08
USD
18.527123
11917045
220788561.69
110.77795
110.244549
29-Jul-08
USD
18.485814
11617045
214750537.17
110.531008
109.812724
28-Jul-08
USD
18.239929
11616145
211877665.62
109.060713
107.280782
25-Jul-08
USD
18.404553
11615845
213784437.06
110.045494
109.872339
24-Jul-08
USD
18.325881
11615845
212870587.92
109.574928
108.113191
23-Jul-08
USD
18.45931
11615845
214420478.63
110.372558
109.813705
22-Jul-08
USD
17.983327
11615845
208891535.71
107.52644
108.388851
21-Jul-08
USD
18.172383
10115334
183819727.33
108.657114
108.278536
18-Jul-08
USD
18.329985
10078184
184732966.41
109.599442
108.484668
17-Jul-08
USD
18.461596
10078184
186059362.84
110.38631
110.284221
16-Jul-08
USD
18.112321
10077689
182530337.28
108.297762
109.713204
15-Jul-08
USD
17.815098
10004379
178228988.83
106.520733
107.004693
14-Jul-08
USD
18.105968
9734379
176250354.01
108.260093
106.985428
11-Jul-08
USD
18.118598
9734379
176373297.68
108.335431
107.749972
10-Jul-08
USD
18.332029
9734379
178450918.9
109.611401
109.457169
09-Jul-08
USD
18.645742
9734379
181504717.28
111.487088
108.243753
08-Jul-08
USD
18.382814
9737751
179007262.77
109.915146
111.343949
07-Jul-08
USD
18.346962
9737751
178658145.47
109.701089
108.705175
04-Jul-08
USD
18.165695
9737751
176893018.16
108.617054
108.074753
03-Jul-08
USD
18.266901
9737751
177878535.72
109.222152
108.075251
02-Jul-08
USD
18.434052
9737721
179505651.57
110.221881
108.063894
01-Jul-08
USD
18.404817
9739127
179246854.14
110.046689
110.834302
30-Jun-08
USD
18.56929
9739127
180848672.29
111.030274
109.309885
27-Jun-08
USD
18.475176
8839127
163304425.83
110.466259
110.417835
26-Jun-08
USD
18.794142
8839127
166123805.32
112.373015
110.398485
25-Jun-08
USD
19.317623
8839127
170750921.92
115.503107
115.067537
24-Jun-08
USD
19.094468
8839127
168778429.72
114.169156
113.275265
23-Jun-08
USD
19.183189
8839113
169562371.98
114.699508
113.844515
20-Jun-08
USD
19.423967
8839113
171690637.61
116.13929
114.742014
19-Jun-08
USD
19.5299
8839113
172626990.79
116.772484
117.972781
18-Jun-08
USD
19.559809
8839113
172891359.28
116.951261
116.093293
17-Jun-08
USD
19.815746
8839113
175153617.2
118.481329
117.385732
16-Jun-08
USD
19.781298
8839113
174849129.63
118.275646
118.09628
13-Jun-08
USD
19.658371
8839113
173762564.2
117.304139
116.980628
12-Jun-08
USD
19.476307
8839113
172153274.98
116.217525
114.496332
11-Jun-08
USD
19.474945
9839113
191616188.92
116.209171
114.500521
10-Jun-08
USD
19.735965
9839113
194184391.01
117.767188
117.368822
09-Jun-08
USD
19.803184
9839113
194845766.7
118.168179
117.795715
06-Jun-08
USD
20.209192
9839113
198840522.63
120.590832
118.431229
05-Jun-08
USD
20.495474
9839113
201657287.22
122.29922
122.281876
04-Jun-08
USD
20.33328
9839113
200061437.6
121.331352
120.279377
03-Jun-08
USD
20.270538
9839113
199444118.77
120.956616
118.812139
02-Jun-08
USD
20.080445
9839113
197573765.73
119.822266
119.410133
30-May-08
USD
20.371463
9839113
200437126.1
121.559504
120.940978
29-May-08
USD
20.197262
9840562
198752411.06
120.520029
120.13457
28-May-08
USD
19.942944
9840562
196249779.35
119.00199
119.007369
27-May-08
USD
19.747526
9840562
194326758.44
117.836012
118.731608
26-May-08
USD
19.633359
9840562
193203286.08
117.155162
116.547446
23-May-08
USD
19.547897
9840562
192362296.68
116.644972
116.560839
22-May-08
USD
19.663456
10840562
213162911.6
117.334772
116.737102
21-May-08
USD
19.945528
10840562
216220736.11
119.017505
116.432423
20-May-08
USD
19.955898
10840562
216333154.76
119.079563
119.042768
19-May-08
USD
20.522445
10838902
222440772.01
122.459945
119.990731
16-May-08
USD
20.214455
10771452
217739034
120.622664
120.863309
15-May-08
USD
20.062579
10771452
216103104.77
119.716256
120.867552
14-May-08
USD
20.261504
10771459
218245960.05
120.90312
118.842493
13-May-08
USD
19.905147
10770404
214386470.12
118.776432
119.039204
12-May-08
USD
19.831277
9770404
193759583.37
118.336058
117.773234
09-May-08
USD
19.599027
9770404
191490410.57
116.949892
116.640466
08-May-08
USD
19.695858
9770404
192436491.62
117.528108
117.0309
07-May-08
USD
19.868443
9770379
194122213.72
118.557438
116.112454
06-May-08
USD
19.733668
9773531
192867617.47
117.753665
118.444413
05-May-08
USD
19.8274
9773531
193783712.55
118.312786
117.56405
02-May-08
USD
19.810487
9773531
193618406.02
118.211941
117.924114
30-Apr-08
USD
19.491798
9773531
190503689.3
116.310215
114.105741
29-Apr-08
USD
19.281879
9690034
186842060.7
115.057912
115.051805
28-Apr-08
USD
19.307692
9690034
187092196.42
115.211865
114.436813
25-Apr-08
USD
19.060245
9690034
184694426.62
113.734996
114.158168
24-Apr-08
USD
19.188343
9690034
185935691.8
114.499387
114.51519
23-Apr-08
USD
19.138873
9690034
185456334.06
114.20461
113.448922
22-Apr-08
USD
18.962672
9690034
183748932.6
113.153199
111.960879
21-Apr-08
USD
19.0329
9690034
184429446.25
113.572093
113.833536
18-Apr-08
USD
19.012772
9690034
184234406.15
113.452153
113.069683
17-Apr-08
USD
18.343186
9690034
177746094.93
109.456552
109.535198
16-Apr-08
USD
18.411629
9690034
178409311.2
109.864705
109.892812
15-Apr-08
USD
17.840056
9690034
172870750.13
106.454481
106.789076
14-Apr-08
USD
17.980389
9690034
174230584.48
107.291672
106.562785
11-Apr-08
USD
18.292242
9690034
177252443.66
109.152228
107.02676
10-Apr-08
USD
18.627986
9690034
180505814.71
111.155996
110.254443
09-Apr-08
USD
18.270164
9689964
177037229.39
109.020951
108.660808
08-Apr-08
USD
18.565542
9698710
180061810.86
110.783049
109.847897
07-Apr-08
USD
18.86574
9698710
182973344.42
112.574386
110.722078
04-Apr-08
USD
18.652463
9698710
180904831.33
111.302191
111.022022
03-Apr-08
USD
18.494917
9617710
177878744.94
110.361768
110.386567
02-Apr-08
USD
18.69625
9551500
178577229.43
111.562955
110.006661
01-Apr-08
USD
18.318145
9559600
175114143
109.306777
110.403942
31-Mar-08
USD
17.836329
9559600
170508169.07
106.431806
106.02758
28-Mar-08
USD
17.886381
9559600
170986649.09
106.730768
105.172784
27-Mar-08
USD
18.111692
9559600
173140534.86
108.075166
105.786848
26-Mar-08
USD
18.109208
8559600
155007578.13
108.060248
108.130644
25-Mar-08
USD
18.211893
7559349
137670055.65
108.673074
108.563138
20-Mar-08
USD
17.253056
7559349
130421872.47
102.951774
104.245797
19-Mar-08
USD
17.529183
7559349
132509211.61
104.599303
102.080296
18-Mar-08
USD
17.355897
7559349
131199281.11
103.565197
104.785155
17-Mar-08
USD
16.829167
7559349
127217550.25
100.422301
100.390299
14-Mar-08
USD
17.172058
7559349
129809576.4
102.468435
101.975717
13-Mar-08
USD
17.272305
7559349
130567382.12
103.066343
104.151135
12-Mar-08
USD
17.599548
7559349
133041125.31
105.018793
103.245822
11-Mar-08
USD
16.959029
7559349
128199221.14
101.196836
103.589143
10-Mar-08
USD
16.964115
7559349
128237667.89
101.227269
99.547682
07-Mar-08
USD
17.121733
7559349
129429154.05
102.167691
101.598857
06-Mar-08
USD
17.51891
7559349
132431556.28
104.537841
101.896236
05-Mar-08
USD
17.623788
7559329
133224015.26
105.163795
104.340041
04-Mar-08
USD
17.187338
7565241
130026355.67
102.559136
103.752482
03-Mar-08
USD
17.369125
7565241
131401620.28
103.643963
103.132145
29-Feb-08
USD
17.66753
7565241
133659121.67
105.424559
103.846019
28-Feb-08
USD
17.939351
7565241
135715510.82
107.04655
106.773271
27-Feb-08
USD
18.049441
7565216
136547921.04
107.702933
107.099211
26-Feb-08
USD
17.889504
7564491
135324991.48
106.748791
106.585891
25-Feb-08
USD
17.814377
7564491
134756694.83
106.30066
106.2377
22-Feb-08
USD
17.559854
7564491
132831357.11
104.782028
105.522582
21-Feb-08
USD
17.894415
7564491
135362139.3
106.77803
105.097704
20-Feb-08
USD
17.625832
7564466
133330005.03
105.175261
106.356114
19-Feb-08
USD
17.949825
7567742
135839643.99
107.108608
105.009084
18-Feb-08
USD
17.837524
7567742
134989778.61
106.438501
105.937079
15-Feb-08
USD
17.769095
7567742
134471926.64
106.03035
105.93529
14-Feb-08
USD
18.032321
7567742
136463951.95
107.600896
106.364211
13-Feb-08
USD
18.080071
7567631
136823308.8
107.886124
108.470988
12-Feb-08
USD
18.099874
7564206
136911175.74
108.004273
105.944835
11-Feb-08
USD
17.825609
7864206
140184262.46
106.367492
106.691354
08-Feb-08
USD
17.764547
7864206
139704056.01
106.002901
105.540322
07-Feb-08
USD
17.400443
7864206
136840666.63
103.830273
104.324245
06-Feb-08
USD
17.921065
7864206
140934950.27
106.937352
103.589303
05-Feb-08
USD
18.055928
7864206
141995538.46
107.74172
105.525522
04-Feb-08
USD
18.450378
7864206
145097575.07
110.095748
108.816414
01-Feb-08
USD
18.416825
7864206
144833706.8
109.895253
110.391134
31-Jan-08
USD
18.16895
7864206
142884368.18
108.416601
109.56738
30-Jan-08
USD
18.091218
7864206
142273063.75
107.9526
107.608913
29-Jan-08
USD
18.079235
7864206
142178825.05
107.880994
107.558832
28-Jan-08
USD
18.048394
7864206
141936289.06
107.697207
107.404786
25-Jan-08
USD
18.261456
7864206
143611851.33
108.968803
106.458335
24-Jan-08
USD
18.144847
7864206
142694811.07
108.272438
108.704396
23-Jan-08
USD
17.247602
7864206
135638694.31
102.918726
106.479682
22-Jan-08
USD
17.933424
7864206
141032137.37
107.010986
106.841417
21-Jan-08
USD
18.470262
7864206
145253948.07
110.21474
109.691974
18-Jan-08
USD
18.525929
7864206
145691724.24
110.546513
109.726141
17-Jan-08
USD
18.647292
7864206
146646144.31
111.270923
109.607892
16-Jan-08
USD
18.675506
7864206
146868025.14
111.439196
111.404049
15-Jan-08
USD
19.11858
7864206
150352451.63
114.083233
112.701281
14-Jan-08
USD
19.39361
7864206
152515344.04
115.724194
115.977466
11-Jan-08
USD
19.349133
7864206
152165568.46
115.458657
113.814806
10-Jan-08
USD
19.36126
7864206
152260934.62
115.531456
116.244488
09-Jan-08
USD
19.120569
7864206
150368089.6
114.095167
115.980091
08-Jan-08
USD
19.644504
7864206
154488426.01
117.221348
113.66776
07-Jan-08
USD
19.746619
7864238
155292109.25
117.830592
116.470459
04-Jan-08
USD
20.023183
7865319
157488719.17
119.481101
116.832377
03-Jan-08
USD
20.550025
7868970
161707533.65
122.624587
122.082542
02-Jan-08
USD
20.503033
7868970
161337747.88
122.344132
121.960808
28-Dec-07
USD
21.148889
7868970
166419974.78
126.19823
125.372522
27-Dec-07
USD
21.261273
7868930
167303471.69
126.868936
125.315257
21-Dec-07
USD
20.983726
7868930
165119471.84
125.21246
125.65346
20-Dec-07
USD
20.474011
7868930
161108556.67
122.171014
123.149205
19-Dec-07
USD
20.277981
7868930
159566016.76
121.001457
120.847468
18-Dec-07
USD
20.228487
7868930
159176549.44
120.706084
120.757981
17-Dec-07
USD
20.462593
7868930
161018711.57
122.102989
120.240917
14-Dec-07
USD
20.919352
7768930
162520980.54
124.828774
123.293685
13-Dec-07
USD
20.826155
7768930
161796943.33
124.272637
124.636493
12-Dec-07
USD
21.239264
7768930
165006354.71
126.737659
125.034221
11-Dec-07
USD
21.398059
7768930
166240022.76
127.685239
123.984302
10-Dec-07
USD
21.39501
7768930
166216332.22
127.666741
127.028351
07-Dec-07
USD
21.307599
7518930
160210348.09
127.145214
126.738074
06-Dec-07
USD
21.078201
7518930
158485520.85
125.776354
126.598184
05-Dec-07
USD
21.041759
7519898
158231883.06
125.559151
124.911958
04-Dec-07
USD
20.654473
7496818
154842826.18
123.248081
122.517059
03-Dec-07
USD
20.94048
7496818
156986965.24
124.95468
123.016201
30-Nov-07
USD
20.950477
7146818
149729246.6
125.014352
124.304705
29-Nov-07
USD
21.048709
7146818
150431292.99
125.600569
125.097341
28-Nov-07
USD
20.805564
7146818
148693577.2
124.149957
124.678595
27-Nov-07
USD
20.312534
7146818
145169986.41
121.20756
121.011865
26-Nov-07
USD
20.22175
7146818
144521165.2
120.665743
118.369748
23-Nov-07
USD
20.231388
7146818
144590049.73
120.723624
120.722736
22-Nov-07
USD
20.079444
7146818
143504133.09
119.816619
119.381453
21-Nov-07
USD
20.078917
7146794
143499885.26
119.813635
119.382835
20-Nov-07
USD
20.548173
7148808
146894942.94
122.614015
120.784503
19-Nov-07
USD
20.321492
7148808
145274446.05
121.261264
120.260629
16-Nov-07
USD
20.376943
7148808
145670855.01
121.591844
121.896148
15-Nov-07
USD
20.442021
7848808
160445497.72
121.980304
120.432946
14-Nov-07
USD
20.664132
7848861
162189896.78
123.305607
121.266824
13-Nov-07
USD
20.376345
7850699
159968551.11
121.588263
122.93487
12-Nov-07
USD
20.310571
7600699
154374533.87
121.196222
117.941463
09-Nov-07
USD
20.583987
7500699
154394292.79
122.827639
121.043661
08-Nov-07
USD
21.37535
7500699
160330063.72
127.549438
125.319738
07-Nov-07
USD
22.079583
7500699
165612302.76
131.752095
129.08424
06-Nov-07
USD
21.943999
7500699
164595332.29
130.942951
132.329761
05-Nov-07
USD
22.064215
7250699
159980984.49
131.660201
130.931933
02-Nov-07
USD
22.124741
7250699
160419836.23
132.021213
131.727709
01-Nov-07
USD
22.215663
7250699
161079084.3
132.564223
130.729233
31-Oct-07
USD
22.194919
7250724
160929233.59
132.440107
133.222852
30-Oct-07
USD
22.030632
7250724
159738032.99
131.459656
131.356055
29-Oct-07
USD
22.006853
7250724
159565618.24
131.318234
131.1065
26-Oct-07
USD
21.816817
7250724
158187715.5
130.183881
130.581577
25-Oct-07
USD
21.779397
7250724
157916395.58
129.96071
128.613618
24-Oct-07
USD
21.555785
7050421
151977357.67
128.626458
130.224172
23-Oct-07
USD
21.79363
7042506
153481770.62
130.045444
131.211309
22-Oct-07
USD
21.420633
7042506
150854935.04
127.819701
128.37172
19-Oct-07
USD
21.558225
7042506
151823926.61
128.640779
126.802178
18-Oct-07
USD
21.689528
6892506
149495201.34
129.424264
130.160862
17-Oct-07
USD
21.807667
6892506
150309472.33
130.12958
129.662252
16-Oct-07
USD
21.660568
6892506
149295591.88
129.251814
127.995878
15-Oct-07
USD
21.636313
6392506
138310258.74
129.106813
128.458741
12-Oct-07
USD
21.700519
6242506
135465621.28
129.489903
129.593432
11-Oct-07
USD
21.915014
6242506
136804607.93
130.769854
127.387792
10-Oct-07
USD
21.746779
6242556
135755485.94
129.766181
129.533404
09-Oct-07
USD
21.637629
6092556
131828463.86
129.11457
129.190428
08-Oct-07
USD
21.460517
5893329
126473888.86
128.05779
128.716963
05-Oct-07
USD
21.428559
5899229
126411977.94
127.867438
127.908306
04-Oct-07
USD
21.058235
5899229
124227348.69
125.657209
125.283973
03-Oct-07
USD
21.171384
5699229
120660568.4
126.33269
125.132475
02-Oct-07
USD
21.112858
5698013
120301341.65
125.983612
125.898734
01-Oct-07
USD
21.027465
5722288
120325212.42
125.474018
125.963084
28-Sep-07
USD
20.92191
5722288
119721195.36
124.843527
124.424158
27-Sep-07
USD
20.935972
5572288
116661266.96
124.927663
124.738055
26-Sep-07
USD
20.930639
5572288
116631546.13
124.895441
124.261735
25-Sep-07
USD
20.615279
5572288
114874272.09
123.014007
123.574493
24-Sep-07
USD
20.681251
5372148
111102742.56
123.407837
122.409454
21-Sep-07
USD
20.519099
5372148
110231636.01
122.43997
121.947127
20-Sep-07
USD
20.386758
5372148
109520678.65
121.65052
120.943337
19-Sep-07
USD
20.500176
5372148
110129979.35
122.327191
121.463975
18-Sep-07
USD
19.952735
5372148
107189043.26
119.060192
121.107561
17-Sep-07
USD
19.785486
5372148
106290559.27
118.062489
117.996228
14-Sep-07
USD
19.989215
5372148
107385021.78
119.277992
119.051784
13-Sep-07
USD
20.010051
5372148
107496955.06
119.402705
118.921476
12-Sep-07
USD
20.045622
5372088
107686844.81
119.614538
118.346096
11-Sep-07
USD
19.760948
5376409
106242939.98
117.915698
118.347286
10-Sep-07
USD
19.521143
5376409
104953651.3
116.484782
116.634833
07-Sep-07
USD
19.601004
5376409
105383013.63
116.961555
116.524756
06-Sep-07
USD
20.0039
5376409
107549149.36
119.365709
118.923856
05-Sep-07
USD
20.054999
5376401
107823718.89
119.670629
118.668595
04-Sep-07
USD
20.152028
5381050
108439069.15
120.24944
120.223369
03-Sep-07
USD
19.89831
5381050
107073799.49
118.735581
118.329546
31-Aug-07
USD
19.835752
5381050
106737175.77
118.362636
118.332411
30-Aug-07
USD
19.814119
5381050
106620766.31
118.233651
116.846064
29-Aug-07
USD
19.303213
5381043
103871417.13
115.185036
116.3165
28-Aug-07
USD
19.195367
5382438
103317873.32
114.541777
113.007622
27-Aug-07
USD
19.49729
5382438
104942954.07
116.343259
115.878569
24-Aug-07
USD
19.372792
4982438
96523734.82
115.600349
116.705045
23-Aug-07
USD
19.281256
4982438
96067660.83
115.054355
114.949751
22-Aug-07
USD
19.313325
4982425
96227193.71
115.245304
115.240713
21-Aug-07
USD
19.08371
4982710
95088594.83
113.875247
113.706765
20-Aug-07
USD
18.930377
4982710
94324580.67
112.960483
112.639308
17-Aug-07
USD
18.74366
4982710
93394219.68
111.846417
112.385236
16-Aug-07
USD
18.408061
4982710
91722031.04
109.843842
109.845118
15-Aug-07
USD
19.010895
4982722
94726004.32
113.440839
110.965531
14-Aug-07
USD
19.199818
4980616
95626922.14
114.568033
113.131385
13-Aug-07
USD
19.459234
4980616
96918972.63
116.115911
115.10029
10-Aug-07
USD
19.164497
4980616
95451002.73
114.357392
114.548711
09-Aug-07
USD
19.73953
4980616
98315020.69
117.788502
115.240118
08-Aug-07
USD
19.811881
2680614
53108006.46
118.220523
118.249704
07-Aug-07
USD
19.486803
2683364
52290186.57
116.280604
116.720516
06-Aug-07
USD
19.219358
2683364
51572532.69
114.684989
116.28794
03-Aug-07
USD
19.537622
2683364
52426552.03
116.583735
114.157191
02-Aug-07
USD
19.518162
2683364
52374334.05
116.467972
117.015643
01-Aug-07
USD
19.288874
2683406
51759879.46
115.099705
115.735171
31-Jul-07
USD
19.701836
2685677
52912768.71
117.563541
114.960461
30-Jul-07
USD
19.531955
2685677
52456522.22
116.550196
117.451789
27-Jul-07
USD
19.786046
2685699
53139365.26
118.06585
116.396232
26-Jul-07
USD
19.938516
2385699
47567298.15
118.975839
118.205673
25-Jul-07
USD
20.130578
2385699
48025499.59
120.122126
119.66584
24-Jul-07
USD
20.273518
2385699
48366512.23
120.974831
119.035719
23-Jul-07
USD
20.428203
2385699
48735543.16
121.897948
121.164682
20-Jul-07
USD
20.316056
2385699
48467994.38
121.229031
121.137907
19-Jul-07
USD
20.502346
2385699
48912427.46
122.340113
122.155977
18-Jul-07
USD
20.281954
2385699
48386637.56
121.025552
121.26286
17-Jul-07
USD
20.365537
2385699
48586040.16
121.523808
121.488965
16-Jul-07
USD
20.357977
2385699
48568004.76
121.479054
120.670225
13-Jul-07
USD
20.210894
2385699
48217110.14
120.601288
120.916561
12-Jul-07
USD
19.994959
2385849
47704952.74
119.312982
120.254309
11-Jul-07
USD
19.79562
2395099
47412470.14
118.123134
118.055729
10-Jul-07
USD
19.873745
2399874
47694483.63
118.589168
117.330406
09-Jul-07
USD
19.89311
2399874
47740958.32
118.70493
118.360377
06-Jul-07
USD
19.853513
2399874
47645928.98
118.468632
118.30742
05-Jul-07
USD
19.705423
1399874
27585109.16
117.584898
117.876035
04-Jul-07
USD
19.656111
1399874
27516079.29
117.290718
116.937947
03-Jul-07
USD
19.607632
1399874
27448214.72
117.001312
116.932341
02-Jul-07
USD
19.513232
1399874
27316066.76
116.438014
116.273064
29-Jun-07
USD
19.457515
1399874
27238069.79
116.10535
115.081844
28-Jun-07
USD
19.352867
1399874
27091575.63
115.481188
114.937256
27-Jun-07
USD
19.12523
1399874
26772912.66
114.122474
115.019963
26-Jun-07
USD
19.167983
1399874
26832760.4
114.377867
113.566936
25-Jun-07
USD
19.288937
1399874
27002081.21
115.099292
113.820413
22-Jun-07
USD
19.315566
1399874
27039358.4
115.258614
114.358306
21-Jun-07
USD
19.285895
1399874
26997822.63
115.081391
115.511445
20-Jun-07
USD
19.433277
1399874
27204139.76
115.960945
114.369016
19-Jun-07
USD
19.3794
1399874
27128717.59
115.639317
115.537031
18-Jun-07
USD
19.452712
1399856
27230996.12
116.076707
115.692925
15-Jun-07
USD
19.415107
1399856
27178353.72
115.852343
115.576302
14-Jun-07
USD
19.258816
1399856
26959568.55
114.838529
114.51301
13-Jun-07
USD
19.001309
1399856
26599096.17
113.303079
113.878129
12-Jun-07
USD
18.986617
1399856
26578529.62
113.215424
112.497694
11-Jun-07
USD
19.119122
1399856
26764017.77
114.00551
113.169466
08-Jun-07
USD
18.954338
1399856
26533343.2
113.022822
113.425323
07-Jun-07
USD
19.085438
1399856
26716864.8
113.80456
111.991932
06-Jun-07
USD
19.195044
1399841
26870010.09
114.458095
113.936441
05-Jun-07
USD
19.279
1400452
26999314.72
114.95898
114.977717
04-Jun-07
USD
19.302349
1400452
27032013.11
115.097915
115.059829
01-Jun-07
USD
19.357461
1400448
27109117.18
115.427068
114.734356
31-May-07
USD
19.273566
1408493
27146682.16
114.92678
114.73019
30-May-07
USD
19.021341
1408493
26791425.54
113.422441
114.12863
29-May-07
USD
19.03458
1408493
26810073.05
113.501748
113.040348
25-May-07
USD
18.865674
1408493
26572170
112.494611
112.413202
24-May-07
USD
18.866517
1408493
26573357.69
112.499381
111.541505
23-May-07
USD
19.242688
1408493
27103191.77
114.742631
113.315245
22-May-07
USD
19.106773
1408493
26911756.27
113.932271
114.031643
21-May-07
USD
19.147576
1408493
26969227.25
114.175558
113.71688
18-May-07
USD
18.912603
1408493
26638268.48
112.774272
112.870174
17-May-07
USD
18.899932
1408493
26620421.73
112.698543
112.14128
16-May-07
USD
18.77164
1408493
26439723.41
111.933501
112.551246
15-May-07
USD
18.95979
1408493
26704732.03
113.055722
111.374306
14-May-07
USD
18.957173
1408493
26701045.54
113.040218
112.343585
11-May-07
USD
18.919727
1408493
26648302.95
112.816609
112.980846
10-May-07
USD
18.925792
1408493
26656845.94
112.852982
111.577206
09-May-07
USD
18.961834
1408480
26707364.44
113.067648
113.389027
08-May-07
USD
18.918062
1410347
26681031.61
112.807068
113.042728
07-May-07
USD
19.011743
1410347
26813154.29
113.365197
112.812457
04-May-07
USD
19.033401
1410347
26843699.94
113.494592
112.796987
03-May-07
USD
18.96789
1410347
26751307.41
113.104021
112.793417
02-May-07
USD
18.883957
1410347
26632931.58
112.603733
112.441763
30-Apr-07
USD
18.864784
1410347
26605891.92
112.489245
111.13392
27-Apr-07
USD
18.891026
1410347
26642901.4
112.645881
112.5209
26-Apr-07
USD
18.912644
1410347
26673390.16
112.77468
112.432243
25-Apr-07
USD
18.677959
1410347
26342404.1
111.375775
111.94195
24-Apr-07
USD
18.540742
1410347
26148879.64
110.557063
110.605547
23-Apr-07
USD
18.522263
1410347
26122818
110.447345
110.088479
20-Apr-07
USD
18.445468
1410347
26014510.52
109.989392
109.833217
19-Apr-07
USD
18.348238
1410347
25877382
109.409198
109.034707
18-Apr-07
USD
18.341975
1410347
25868549.02
109.372227
109.029947
17-Apr-07
USD
18.388983
1410347
25934846.52
109.652486
109.179891
16-Apr-07
USD
18.351855
1410347
25882483.95
109.431261
109.123364
13-Apr-07
USD
18.092059
1410347
25516081.1
107.882089
108.105294
12-Apr-07
USD
18.054133
1410347
25462592.14
107.655497
107.905369
11-Apr-07
USD
18.044835
1410347
25449479.48
107.600042
106.989046
10-Apr-07
USD
18.105916
1410347
25535624.18
107.964378
108.110054
05-Apr-07
USD
18.049312
1410347
25455793.61
107.626875
107.872643
04-Apr-07
USD
18.022625
1410347
25418154.94
107.467665
107.206226
03-Apr-07
USD
18.005114
1410347
25393458.26
107.363313
106.883133
02-Apr-07
USD
17.71217
1410347
24980305.38
105.616768
105.515789
30-Mar-07
USD
17.666449
1410347
24915823.32
105.343606
105.458072
29-Mar-07
USD
17.716958
1410347
24987058.37
105.645331
105.419991
28-Mar-07
USD
17.78447
1410349
25082308.95
106.047829
105.34978
27-Mar-07
USD
17.941876
1410616
25309096.89
106.986395
106.503514
26-Mar-07
USD
17.883729
1410616
25227073.86
106.639352
107.278223
23-Mar-07
USD
17.995348
1410616
25384525.64
107.304816
106.748065
22-Mar-07
USD
18.048348
1410616
25459288.96
107.620851
107.087818
21-Mar-07
USD
17.696552
1410616
24963040.03
105.523687
107.480528
20-Mar-07
USD
17.70718
1410616
24978031.01
105.586894
105.15402
19-Mar-07
USD
17.595814
1410868
24825371.47
104.922623
104.617316
16-Mar-07
USD
17.426127
1410868
24585965.51
103.910713
103.665292
15-Mar-07
USD
17.48597
1410868
24670395.28
104.267892
103.822376
14-Mar-07
USD
17.193548
1410868
24257826.18
102.523734
103.720034
13-Mar-07
USD
17.403875
1410868
24554570.14
103.778335
102.490138
12-Mar-07
USD
17.524713
1410868
24725056.55
104.498658
104.509618
09-Mar-07
USD
17.527302
1410868
24728709.07
104.514162
103.814641
08-Mar-07
USD
17.5859
1410977
24813300.04
104.86359
103.915198
07-Mar-07
USD
17.374756
1413425
24557913.81
103.604814
103.300548
06-Mar-07
USD
17.370301
1413425
24551618.33
103.577981
103.717058
05-Mar-07
USD
17.295498
1413425
24445889.81
103.131953
101.922493
02-Mar-07
USD
17.485437
1413425
24714354.36
104.264315
102.701368
01-Mar-07
USD
17.606476
1413425
24885433.47
104.986426
104.332899
28-Feb-07
USD
17.674739
1413407
24981599.44
105.393098
104.820811
27-Feb-07
USD
18.032293
1412856
25477033.13
107.524911
104.500693
26-Feb-07
USD
18.344774
1412856
25918524.19
109.388319
108.922844
23-Feb-07
USD
18.438988
1412856
26051634.6
109.950025
109.469068
22-Feb-07
USD
18.372266
1412856
25957366.87
109.552299
109.859993
21-Feb-07
USD
18.339955
1412856
25911715.11
109.359697
109.430987
20-Feb-07
USD
18.303463
1412856
25860157.17
109.142051
109.108489
19-Feb-07
USD
18.234008
1412856
25762026.98
108.727629
108.376799
16-Feb-07
USD
18.208949
1412856
25726622.92
108.57796
108.381381
15-Feb-07
USD
18.202885
1412856
25718055.29
108.542183
108.495624
14-Feb-07
USD
18.151136
1412830
25644469.6
108.233304
107.994026
13-Feb-07
USD
17.868404
1413143
25250610.64
106.547591
106.139959
12-Feb-07
USD
17.802134
1413143
25156961.01
106.15225
105.818651
09-Feb-07
USD
18.092624
1413143
25567464.38
107.884474
106.241707
08-Feb-07
USD
18.07417
1413143
25541387.21
107.774757
107.729839
07-Feb-07
USD
18.141283
1413138
25636136.01
108.174868
107.754235
06-Feb-07
USD
17.815578
1411611
25148666.36
106.232749
106.689753
05-Feb-07
USD
17.990834
1411611
25396058.94
107.27745
106.828392
02-Feb-07
USD
17.957986
1411611
25349690.68
107.081867
106.991426
01-Feb-07
USD
17.899006
1411476
25264017.08
106.730056
106.593956
31-Jan-07
USD
17.796051
1410564
25102468.37
106.116472
106.643342
30-Jan-07
USD
17.813623
1411179
25138210.65
106.22087
105.77938
29-Jan-07
USD
17.761529
1411179
25064696.27
105.910202
105.619916
26-Jan-07
USD
17.709272
1411179
24990953.24
105.598938
105.494368
25-Jan-07
USD
17.985098
1411179
25380192.79
107.243509
105.778785
24-Jan-07
USD
18.023128
1411179
25433859.83
107.470099
107.259183
23-Jan-07
USD
17.868457
1411179
25215591.64
106.548233
105.519954
22-Jan-07
USD
17.757346
1411179
25058794.37
105.885158
105.854352
19-Jan-07
USD
17.963722
1411179
25350026.98
107.115902
106.912884
18-Jan-07
USD
18.073123
1411179
25504412.22
107.768244
106.726644
17-Jan-07
USD
18.385147
1411179
25944733.05
109.628672
108.749695
16-Jan-07
USD
18.440767
1411179
26023222.79
109.960806
109.627937
15-Jan-07
USD
18.460628
1161179
21436094.12
110.078872
109.768684
12-Jan-07
USD
18.402474
1161179
21368566.31
109.732427
109.768956
11-Jan-07
USD
18.391847
1161179
21356226.44
109.668623
109.176916
10-Jan-07
USD
18.020379
1161179
20924885.71
107.453999
108.063643
09-Jan-07
USD
17.875492
1161179
20756645.92
106.589974
106.842672
08-Jan-07
USD
17.892717
1161179
20776647.63
106.692536
106.337504
05-Jan-07
USD
17.756213
1161179
20618141.89
105.878599
106.228022
04-Jan-07
USD
17.840633
1161179
20716168.59
106.381868
106.680828
03-Jan-07
USD
17.905676
1161179
20791695.49
106.770054
104.685148
02-Jan-07
USD
17.583286
1161179
20417342.62
104.847612
104.538244
29-Dec-06
USD
17.694359
1161179
20546318.36
105.510135
104.538179
28-Dec-06
USD
17.570964
1161179
20403034.6
104.774312
104.659562
27-Dec-06
USD
17.641429
1161179
20484857.03
105.194101
104.925534
22-Dec-06
USD
17.579721
1161179
20413203.01
104.826189
104.044912
21-Dec-06
USD
17.830049
1161179
20703878.09
106.318706
105.096303
20-Dec-06
USD
17.909247
1161179
20795841.18
106.790968
105.788901
19-Dec-06
USD
17.787523
1161179
20654498.35
106.065282
106.217311
18-Dec-06
USD
18.090454
1161075
21004373.63
107.872044
106.566585
15-Dec-06
USD
18.16761
1161075
21093957.66
108.331784
107.612026
14-Dec-06
USD
18.091041
1161075
21005055.49
107.875025
107.305594
13-Dec-06
USD
17.832365
1161075
20704713.36
106.333017
106.117349
12-Dec-06
USD
17.845582
1161075
20720059.35
106.411727
106.029882
11-Dec-06
USD
18.011035
1157755
20852366.06
107.397993
106.611211
08-Dec-06
USD
17.979831
1157755
20816239.59
107.21195
106.282168
07-Dec-06
USD
17.908751
1157755
20733945.51
106.788583
105.76153
06-Dec-06
USD
18.005781
1156829
20829609.6
107.366985
107.050927
05-Dec-06
USD
18.100977
1156829
20939735.22
107.934655
107.391276
04-Dec-06
USD
17.996102
1156829
20818412.63
107.309145
107.098529
01-Dec-06
USD
17.746039
1156829
20529131.97
105.817821
105.622296
30-Nov-06
USD
17.883966
1156829
20688690.51
106.640703
106.582056
29-Nov-06
USD
17.933263
1156829
20745718.59
106.934896
106.672498
28-Nov-06
USD
17.782175
1156829
20570936.19
106.033898
105.932894
27-Nov-06
USD
17.871902
1156829
20674734.74
106.568773
105.625271
24-Nov-06
USD
18.196598
1156829
21050352.63
108.504934
108.026752
23-Nov-06
USD
18.209166
1156829
21064890.74
108.580067
108.278687
22-Nov-06
USD
18.153138
1156829
21000076.43
108.245547
108.278443
21-Nov-06
USD
18.051572
1156829
20882582.15
107.64031
107.631067
20-Nov-06
USD
18.038318
1156829
20867248.86
107.561003
107.329394
17-Nov-06
USD
17.908808
1157330
20726400.56
106.788804
107.14256
16-Nov-06
USD
17.978957
1157330
20807586.27
107.207402
107.219912
15-Nov-06
USD
17.954841
1157315
20779407.26
107.063099
106.734974
14-Nov-06
USD
17.659511
1157043
20432813.2
105.302248
106.34286
13-Nov-06
USD
17.649589
1157043
20421333.83
105.243215
105.198646
10-Nov-06
USD
17.467314
1157043
20210433.12
104.156174
104.193665
09-Nov-06
USD
17.558958
1157043
20316469.4
104.702974
103.540934
08-Nov-06
USD
17.391762
1157038
20122929.54
103.705973
104.112743
07-Nov-06
USD
17.495596
1157038
20243069.55
104.324925
103.623641
06-Nov-06
USD
17.322999
1157038
20043367.72
103.295724
103.072062
03-Nov-06
USD
16.966808
1157038
19631241.2
101.171731
101.38936
02-Nov-06
USD
17.106195
1157038
19792517.51
102.002962
101.757674
01-Nov-06
USD
17.260437
1157038
19970981.66
102.922445
101.60773
31-Oct-06
USD
17.354903
1156768
20075595.99
103.485941
103.088723
30-Oct-06
USD
17.261218
1156768
19967225.14
102.927439
102.806686
27-Oct-06
USD
17.395288
1156768
20122312.99
103.727068
102.200365
26-Oct-06
USD
17.282907
1156768
19992313.46
103.056834
103.774775
25-Oct-06
USD
17.253377
1156768
19958154.34
102.880928
102.744804
24-Oct-06
USD
17.175184
1156600
19864818.26
102.414626
101.978425
23-Oct-06
USD
17.291994
1149560
19878184.48
103.111097
102.695418
20-Oct-06
USD
17.037613
1149560
19585758.12
101.594126
101.722568
19-Oct-06
USD
17.044161
1149560
19593285.51
101.633481
101.531569
18-Oct-06
USD
17.048822
1149560
19598643.31
101.660911
101.19717
17-Oct-06
USD
17.022552
1149564
19568512.82
101.504682
101.724353
16-Oct-06
USD
17.299847
1149564
19887281.24
103.157608
102.79538
13-Oct-06
USD
17.214369
1149564
19789018.54
102.648373
102.77158
12-Oct-06
USD
17.015445
1149564
19560343.15
101.461749
102.255702
11-Oct-06
USD
16.992756
1149564
19534260.68
101.326986
100.633691
10-Oct-06
USD
16.943321
1150702
19496713.15
101.031821
100.753289
09-Oct-06
USD
16.942407
1150702
19495662.1
101.026454
100.621791
06-Oct-06
USD
16.862644
1150702
19403878.5
100.550612
100.252881
05-Oct-06
USD
16.87621
1150702
19419488.62
100.631708
100.523613
04-Oct-06
USD
16.621967
1050702
17464733.92
99.11593
100.030346
03-Oct-06
USD
16.339095
1051098
17173990.46
97.429015
97.59971
02-Oct-06
USD
16.547639
1051098
17393189.94
98.672287
97.154638
29-Sep-06
USD
16.648139
1051098
17498825.46
99.27126
98.42321
28-Sep-06
USD
16.536018
1051098
17380975.43
98.602817
98.867092
27-Sep-06
USD
16.63241
901098
14987430.94
99.177643
98.514843
26-Sep-06
USD
16.505156
901098
14872762.97
98.419159
98.724883
25-Sep-06
USD
16.297373
901098
14685530.33
97.180065
98.199485
22-Sep-06
USD
16.227141
901098
14622244.58
96.760872
96.533443
21-Sep-06
USD
16.50005
901098
14868161.91
98.388152
97.277212
20-Sep-06
USD
16.481435
901098
14851387.69
98.277242
97.900787
19-Sep-06
USD
16.206912
901098
14604016.26
96.640421
96.456091
18-Sep-06
USD
16.408458
901131
14786169.77
97.842545
97.116557
15-Sep-06
USD
16.355513
901131
14738459.85
97.526511
97.132623
14-Sep-06
USD
16.269583
901131
14661025.48
97.014296
96.748243
13-Sep-06
USD
16.209832
851131
13796690.85
96.657713
96.629835
12-Sep-06
USD
15.999686
851131
13617828.77
95.404904
96.139543
11-Sep-06
USD
15.684787
851131
13349808.57
93.527181
94.23728
08-Sep-06
USD
15.710134
851131
13371381.7
93.678043
93.697601
07-Sep-06
USD
15.712326
851131
13373247.78
93.691162
93.110322
06-Sep-06
USD
15.856588
851131
13496033.19
94.551611
93.548253
05-Sep-06
USD
15.951019
851131
13576406.58
95.11451
95.421955
04-Sep-06
USD
15.903764
851131
13536186.76
94.83306
94.575606
01-Sep-06
USD
15.887363
851131
13522227.2
94.735269
94.575844
31-Aug-06
USD
15.778689
851131
13429731.53
94.087099
93.996299
30-Aug-06
USD
15.781084
851131
13431769.62
94.101513
94.128392
29-Aug-06
USD
15.537093
851131
13224101.25
92.64656
93.63453
28-Aug-06
USD
15.663854
851131
13331992.11
93.402658
93.434605
25-Aug-06
USD
15.572411
851131
13254162.16
92.857051
92.685481
24-Aug-06
USD
15.494418
851131
13187779.39
92.391943
92.536132
23-Aug-06
USD
15.538887
851131
13225628.31
92.657293
92.251715
22-Aug-06
USD
15.764146
851131
13417353.72
94.000144
93.026425
21-Aug-06
USD
15.599934
851131
13277587.66
93.021031
92.888976
18-Aug-06
USD
15.668568
851131
13336004.07
93.430684
93.801729
17-Aug-06
USD
15.812542
851131
13458544.56
94.288749
93.63096
16-Aug-06
USD
15.472006
851132
13168719.26
92.258373
93.42092
15-Aug-06
USD
15.2475
851242
12979312.3
90.919697
91.300881
14-Aug-06
USD
15.11507
851242
12866582.04
90.130205
88.914871
11-Aug-06
USD
14.876088
851242
12663150.89
88.705066
88.463255
10-Aug-06
USD
14.892753
851242
12677336.96
88.804647
89.030899
09-Aug-06
USD
15.176635
851242
12918989.42
90.496925
88.397803
08-Aug-06
USD
14.985269
851242
12756090.38
89.356218
88.347822
07-Aug-06
USD
14.951906
851242
12727690.56
89.157056
88.902971
04-Aug-06
USD
15.1904
851242
12930706.19
90.579214
89.48073
03-Aug-06
USD
14.952507
851242
12728201.8
89.160634
89.882961
02-Aug-06
USD
14.999617
851242
12768303.92
89.441488
89.280805
01-Aug-06
USD
14.854195
852176
12658388.43
88.574478
88.356152
31-Jul-06
USD
15.101706
852176
12869311.19
90.050302
89.813344
28-Jul-06
USD
14.992491
852176
12776241.28
89.398883
89.86511
27-Jul-06
USD
14.970091
852176
12757152.58
89.265314
87.974748
26-Jul-06
USD
14.787344
852176
12601419.65
88.175295
88.531087
25-Jul-06
USD
14.789524
852176
12603277.24
88.188413
88.628669
24-Jul-06
USD
14.762821
852176
12580522.12
88.029203
88.201448
21-Jul-06
USD
14.561738
852176
12409163.55
86.830063
86.389033
20-Jul-06
USD
14.884648
852176
12684340.05
88.755485
87.28215
19-Jul-06
USD
14.856591
852176
12660430.21
88.588524
88.692931
18-Jul-06
USD
14.62294
852176
12461318.47
87.194993
87.606433
17-Jul-06
USD
14.73339
852176
12555441.55
87.853894
87.377948
14-Jul-06
USD
14.621511
852176
12460101.16
87.186645
87.001303
13-Jul-06
USD
14.957137
852176
12746113.17
89.187796
87.952732
12-Jul-06
USD
15.177381
852176
12933799.52
90.501425
89.339117
11-Jul-06
USD
15.149878
852176
12910362.04
90.337445
91.219364
10-Jul-06
USD
15.308839
852176
13045825.48
91.284951
90.495826
07-Jul-06
USD
15.459792
852176
13174464.12
92.18535
91.25804
06-Jul-06
USD
15.601337
852176
13295084.93
93.029101
92.319547
05-Jul-06
USD
15.52978
852176
13234105.61
92.602753
92.46235
04-Jul-06
USD
15.865424
852176
13520133.55
94.603905
94.384261
03-Jul-06
USD
15.83528
852176
13494445.6
94.424421
94.384249
30-Jun-06
USD
15.789659
852176
13455568.34
94.152513
93.728542
29-Jun-06
USD
15.486773
852176
13197456.29
92.346704
94.343193
28-Jun-06
USD
15.23253
852176
12980796.76
90.830331
91.528177
27-Jun-06
USD
15.38248
852176
13108580.14
91.724771
90.858785
26-Jun-06
USD
15.565168
852176
13264262.31
92.814198
92.594444
23-Jun-06
USD
15.514676
852176
13221234.38
92.51307
92.289796
22-Jun-06
USD
15.578447
852176
13275578.43
92.892909
92.494481
21-Jun-06
USD
15.780778
852176
13448000.29
94.099806
93.629175
20-Jun-06
USD
15.631175
852176
13320512.3
93.207751
92.127357
19-Jun-06
USD
15.626084
852154
13315829.6
93.17734
92.164248
16-Jun-06
USD
15.607652
852154
13300122.94
93.067623
92.991319
15-Jun-06
USD
15.515606
852154
13221685.54
92.518437
93.600614
14-Jun-06
USD
15.263425
852154
13006788.87
91.014586
91.05276
13-Jun-06
USD
15.27607
852154
13017564.12
91.090315
90.254845
12-Jun-06
USD
15.43103
852154
13149614.05
92.013973
90.46072
09-Jun-06
USD
15.681013
852154
13362637.88
93.504705
92.285036
08-Jun-06
USD
15.354094
852154
13084052.47
91.555423
92.914562
07-Jun-06
USD
15.865657
852154
13519982.68
94.606058
93.132932
06-Jun-06
USD
15.632857
852154
13321601.84
93.217888
93.738063
05-Jun-06
USD
16.05024
852154
13677276.39
95.706219
93.863611
02-Jun-06
USD
16.05211
852154
13678869.58
95.717549
95.969964
01-Jun-06
USD
15.967481
852154
13606752.89
95.213085
96.188334
31-May-06
USD
15.85632
852154
13512026.26
94.550007
93.987374
30-May-06
USD
15.840067
852154
13498176.09
94.453394
93.494106
29-May-06
USD
16.070045
852154
13694152.96
95.824271
95.581565
26-May-06
USD
16.068307
852154
13692672.29
95.814134
95.581419
25-May-06
USD
15.908115
852154
13556164.14
94.858873
95.183354
24-May-06
USD
15.74002
852124
13412448.88
93.856504
94.023075
23-May-06
USD
16.000817
850364
13606518.56
95.411636
93.358443
22-May-06
USD
15.800661
850364
13436313.61
94.218454
94.284286
19-May-06
USD
15.847699
850364
13476312.93
94.498712
95.253566
18-May-06
USD
16.064845
850364
13660965.46
95.793264
94.43542
17-May-06
USD
16.023489
850364
13625798.19
95.546995
95.137538
16-May-06
USD
16.18918
850364
13766695.54
96.535052
96.611985
15-May-06
USD
16.325033
850364
13882220.03
97.344818
97.271856
12-May-06
USD
16.389229
850364
13936810.49
97.727638
97.333143
11-May-06
USD
16.643075
850364
14152671.81
99.241626
98.62254
10-May-06
USD
17.033659
850364
14484810.54
101.570746
100.844326
09-May-06
USD
17.147384
850514
14584090.26
102.248731
101.817176
08-May-06
USD
17.149356
850514
14585767.08
102.260657
102.058752
05-May-06
USD
17.135176
852459
14607034.65
102.175983
101.976045
04-May-06
USD
17.052016
852459
14536144.1
101.679867
101.213831
03-May-06
USD
16.860073
3552459
59894718.22
100.535581
100.337373
02-May-06
USD
16.890768
3551548
59988374.55
100.718643
100.553364
28-Apr-06
USD
17.057219
3551548
60579530.24
101.710714
101.19479
27-Apr-06
USD
17.179296
3551548
61013093.84
102.438786
102.1724
26-Apr-06
USD
17.02483
3551527
60464142.8
101.517515
101.283447
25-Apr-06
USD
16.993846
3553172
60382056.33
101.332665
101.240011
24-Apr-06
USD
17.018709
3553172
60470400.58
101.481141
101.535734
21-Apr-06
USD
17.225373
3553172
61204713.08
102.713677
101.689247
20-Apr-06
USD
17.292189
3552945
61438197.33
103.112
102.872137
19-Apr-06
USD
17.282013
3573011
61748820.99
103.051178
103.177975
18-Apr-06
USD
17.060092
3561164
60753784.41
101.728006
102.737664
13-Apr-06
USD
17.186243
3561164
61203028.67
102.47993
101.870727
12-Apr-06
USD
17.052765
3561164
60727694.3
101.684477
101.435176
11-Apr-06
USD
17.055664
3561164
60738018.3
101.701769
101.414351
10-Apr-06
USD
17.24358
3561164
61407218.04
102.822202
102.274742
07-Apr-06
USD
17.273537
3561164
61513896.38
103.000493
102.522863
06-Apr-06
USD
17.360913
3561164
61825058.78
103.521652
103.485003
05-Apr-06
USD
17.180856
3561154
61183674.77
102.448327
103.100623
04-Apr-06
USD
17.152496
3560025
61063312.96
102.27898
102.137294
03-Apr-06
USD
17.203068
3560025
61243352.7
102.580704
101.555369
31-Mar-06
USD
17.087692
60025
1025688.7
101.892583
101.370319
30-Mar-06
USD
17.09082
60025
1025876.49
101.911068
101.669017
29-Mar-06
USD
16.835633
60025
1010558.9
100.389331
101.38103
28-Mar-06
USD
16.8388
60000
1010328
100.408412
99.547789
27-Mar-06
USD
16.7703
60000
1006218
100
100
iShares NASDAQ-100® UCITS ETF (DE)
Fund Inception
27-Mar-2006
Month End Date
Monthly Total (NAV) Return
31-Mar-06
--
30-Apr-06
-0.178333
31-May-06
-7.040415
30-Jun-06
-0.420407
31-Jul-06
-4.356985
31-Aug-06
4.482825
30-Sep-06
5.51028
31-Oct-06
4.245303
30-Nov-06
3.048493
31-Dec-06
-1.060207
31-Jan-07
0.574714
28-Feb-07
-0.681679
31-Mar-07
-0.046903
30-Apr-07
6.783112
31-May-07
2.166905
30-Jun-07
1.025752
31-Jul-07
1.255664
31-Aug-07
0.679713
30-Sep-07
5.475759
31-Oct-07
6.084574
30-Nov-07
-5.606878
31-Dec-07
0.947052
31-Jan-08
-14.090286
29-Feb-08
-2.759763
31-Mar-08
0.955419
30-Apr-08
9.281445
31-May-08
4.513001
30-Jun-08
-8.661634
31-Jul-08
0.298321
31-Aug-08
0.619683
30-Sep-08
-17.077572
31-Oct-08
-14.320337
30-Nov-08
-11.466666
31-Dec-08
2.085338
31-Jan-09
-1.354627
28-Feb-09
-4.423356
31-Mar-09
9.361245
30-Apr-09
14.303228
31-May-09
0.032245
30-Jun-09
3.998965
31-Jul-09
9.733292
31-Aug-09
0.351191
30-Sep-09
5.219704
31-Oct-09
-1.510678
30-Nov-09
4.475513
31-Dec-09
6.567762
31-Jan-10
-5.833102
28-Feb-10
3.296997
31-Mar-10
8.117792
30-Apr-10
3.064755
31-May-10
-8.561163
30-Jun-10
-4.290269
31-Jul-10
4.709305
31-Aug-10
-4.437445
30-Sep-10
12.358111
31-Oct-10
6.76239
30-Nov-10
-0.274521
31-Dec-10
4.939431
31-Jan-11
2.294972
28-Feb-11
3.325305
31-Mar-11
-0.797779
30-Apr-11
3.27584
31-May-11
-1.988778
30-Jun-11
-1.124848
31-Jul-11
2.362117
31-Aug-11
-5.322772
30-Sep-11
-2.969006
31-Oct-11
8.697672
30-Nov-11
-3.498443
31-Dec-11
0.036908
31-Jan-12
7.422792
29-Feb-12
7.008073
31-Mar-12
4.939773
30-Apr-12
-1.244998
31-May-12
-7.441374
30-Jun-12
3.177566
31-Jul-12
2.085814
31-Aug-12
4.807345
30-Sep-12
0.790921
31-Oct-12
-5.441709
30-Nov-12
1.197535
31-Dec-12
-1.796077
31-Jan-13
4.16275
28-Feb-13
0.789671
31-Mar-13
2.207114
30-Apr-13
2.353743
31-May-13
5.053081
30-Jun-13
-3.507191
31-Jul-13
6.395409
31-Aug-13
-0.614543
30-Sep-13
4.696162
31-Oct-13
4.95959
30-Nov-13
3.423773
31-Dec-13
2.361314
31-Jan-14
-1.345666
28-Feb-14
5.06252
31-Mar-14
-2.672247
30-Apr-14
-0.371047
31-May-14
4.414825
30-Jun-14
3.034771
31-Jul-14
1.125753
31-Aug-14
5.002002
30-Sep-14
-0.793437
31-Oct-14
2.656
30-Nov-14
4.414623
31-Dec-14
-1.281777
31-Jan-15
-3.10782
28-Feb-15
7.111237
31-Mar-15
-2.357203
30-Apr-15
1.844903
31-May-15
2.220887
30-Jun-15
-2.434712
31-Jul-15
4.356111
31-Aug-15
-6.733594
30-Sep-15
-2.180732
31-Oct-15
11.18913
30-Nov-15
0.477431
31-Dec-15
-0.269912
31-Jan-16
-8.003612
29-Feb-16
-1.690747
31-Mar-16
6.716351
30-Apr-16
-3.140782
31-May-16
4.342649
30-Jun-16
-2.342364
31-Jul-16
7.084017
31-Aug-16
0.984078
30-Sep-16
2.198909
31-Oct-16
-1.523058
30-Nov-16
0.332802
31-Dec-16
1.115196
31-Jan-17
5.18426
28-Feb-17
4.275534
31-Mar-17
2.034822
30-Apr-17
2.712501
31-May-17
3.773585
30-Jun-17
-2.429783
31-Jul-17
4.126522
31-Aug-17
1.937849
30-Sep-17
-0.1359
31-Oct-17
4.140182
30-Nov-17
2.325965
31-Dec-17
0.483452
31-Jan-18
8.660787
28-Feb-18
-1.287173
31-Mar-18
-3.956835
30-Apr-18
0.374532
31-May-18
5.581468
30-Jun-18
1.049233
31-Jul-18
2.713348
31-Aug-18
5.922454
30-Sep-18
-0.325584
31-Oct-18
-8.656013
30-Nov-18
-0.162051
31-Dec-18
-9.51462
31-Jan-19
9.893878
28-Feb-19
2.852474
31-Mar-19
3.995146
30-Apr-19
5.452017
31-May-19
-8.309153
30-Jun-19
7.646978
31-Jul-19
2.31593
31-Aug-19
-1.936412
30-Sep-19
0.78848
31-Oct-19
4.330552
30-Nov-19
4.023864
31-Dec-19
3.948797
31-Jan-20
2.961222
29-Feb-20
-5.832002
31-Mar-20
-7.604985
30-Apr-20
15.182558
31-May-20
6.237172
30-Jun-20
6.31502
31-Jul-20
7.360971
31-Aug-20
11.094368
30-Sep-20
-5.705324
31-Oct-20
-3.191585
30-Nov-20
11.041976
31-Dec-20
5.047175
31-Jan-21
0.286761
28-Feb-21
-0.087371
31-Mar-21
1.431085
30-Apr-21
5.87451
31-May-21
-1.222313
30-Jun-21
6.357424
31-Jul-21
2.781307
31-Aug-21
4.18956
30-Sep-21
-5.715227
31-Oct-21
7.893449
30-Nov-21
1.833852
31-Dec-21
1.153621
31-Jan-22
-8.524693
28-Feb-22
-4.587345
31-Mar-22
4.238695
30-Apr-22
-13.371853
31-May-22
-1.597657
30-Jun-22
-8.98401
31-Jul-22
12.560756
31-Aug-22
-5.170513
30-Sep-22
-10.585675
31-Oct-22
3.967535
30-Nov-22
5.54294
31-Dec-22
-9.047303
31-Jan-23
10.622283
28-Feb-23
-0.429405
31-Mar-23
9.483784
30-Apr-23
0.489783
31-May-23
7.665438
30-Jun-23
6.504108
31-Jul-23
3.800362
31-Aug-23
-1.564637
30-Sep-23
-5.059217
31-Oct-23
-2.073446
30-Nov-23
10.745462
31-Dec-23
5.493481
31-Jan-24
1.848101
29-Feb-24
5.346586
Ex-Date
Payable Date
Total Distribution
15-Mar-24
15-Mar-24
0.194323
15-Dec-23
15-Dec-23
0.083012
15-Sep-23
15-Sep-23
0
15-Jun-23
15-Jun-23
0.320127
15-Mar-23
15-Mar-23
0.107694
15-Dec-22
15-Dec-22
0.095511
15-Sep-22
15-Sep-22
0.021011
15-Jun-22
15-Jun-22
0.20283
15-Mar-22
15-Mar-22
0.053143
15-Dec-21
15-Dec-21
0.012595
15-Jun-21
15-Jun-21
0.152388
15-Mar-21
15-Mar-21
0.089763
15-Dec-20
15-Dec-20
0.062765
15-Sep-20
15-Sep-20
0
15-Jun-20
15-Jun-20
0.147366
16-Mar-20
16-Mar-20
0.089072
16-Dec-19
16-Dec-19
0.084159
16-Sep-19
16-Sep-19
0.03143
17-Jun-19
17-Jun-19
0.133326
15-Mar-19
15-Mar-19
0.094061
17-Dec-18
17-Dec-18
0.074347
17-Sep-18
17-Sep-18
0.024173
15-Jun-18
15-Jun-18
0.074994
02-Jan-18
02-Jan-18
0.037752
15-Dec-17
15-Dec-17
0.089799
15-Sep-17
15-Sep-17
0.100457
15-Jun-17
15-Jun-17
0.26723
27-Apr-17
27-Apr-17
0.4909
15-Mar-17
15-Mar-17
0.120692
15-Dec-16
15-Dec-16
0.105599
15-Sep-16
15-Sep-16
0.101995
15-Jun-16
15-Jun-16
0.125786
15-Mar-16
15-Mar-16
0.094447
15-Dec-15
15-Dec-15
0.076947
15-Sep-15
15-Sep-15
0.081347
15-Jun-15
15-Jun-15
0.21462
16-Mar-15
16-Mar-15
0.04161
15-Dec-14
15-Dec-14
0.025497
15-Sep-14
15-Sep-14
0.029482
16-Jun-14
16-Jun-14
0.33
17-Mar-14
17-Mar-14
0.055831
16-Dec-13
16-Dec-13
0.040188
16-Sep-13
16-Sep-13
0.038869
17-Jun-13
17-Jun-13
0.222962
15-Mar-13
15-Mar-13
0
17-Dec-12
17-Dec-12
0
17-Sep-12
17-Sep-12
0
15-Jun-12
15-Jun-12
0.1733
15-Mar-12
15-Mar-12
0
15-Dec-11
15-Dec-11
0
15-Sep-11
15-Sep-11
0
15-Jun-11
15-Jun-11
0.0356
15-Dec-10
15-Dec-10
0
15-Sep-10
15-Sep-10
0
15-Jun-10
15-Jun-10
0.025
15-Mar-10
15-Mar-10
0
17-Dec-09
17-Dec-09
--
15-Jun-09
15-Jun-09
0.0224000000511748
16-Mar-09
16-Mar-09
0
16-Jun-08
16-Jun-08
0.0398
15-Jun-07
15-Jun-07
0.0135999999999999
16-Jun-06
16-Jun-06
0