27-Mar-2024
iShares MSCI AC Far East ex-Japan UCITS ETF
Inception Date
28-Oct-05
Fund Holdings as of
27-Mar-24
Number of Securities
530.00
Shares Outstanding
16,247,142.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
2330
TAIWAN SEMICONDUCTOR MANUFACTURING
Information Technology
Equity
98105002.16
12.18286
98105002.16
4030491
24.34
Taiwan
Taiwan Stock Exchange
TWD
CNYA
ISH MSCI CHINA A ETF USD ACC
Financials
Equity
49423883.11
6.13755
49423883.11
12084079
4.09
Ireland
London Stock Exchange
USD
005930
SAMSUNG ELECTRONICS LTD
Information Technology
Equity
46220219.17
5.73971
46220219.17
781197
59.17
Korea (South)
Korea Exchange (Stock Market)
KRW
700
TENCENT HOLDINGS LTD
Communication
Equity
41780822.62
5.18842
41780822.62
1082400
38.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
9988
ALIBABA GROUP HOLDING LTD
Consumer Discretionary
Equity
23436460.85
2.91038
23436460.85
2665148
8.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
1299
AIA GROUP LTD
Financials
Equity
12493034.08
1.55141
12493034.08
1860000
6.72
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
000660
SK HYNIX INC
Information Technology
Equity
11997959
1.48993
11997959
89306
134.35
Korea (South)
Korea Exchange (Stock Market)
KRW
PDD
PDD HOLDINGS ADS INC
Consumer Discretionary
Equity
11410164.62
1.41694
11410164.62
97807
116.66
China
NASDAQ
USD
3690
MEITUAN
Consumer Discretionary
Equity
9670656.59
1.20092
9670656.59
830530
11.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
939
CHINA CONSTRUCTION BANK CORP H
Financials
Equity
9651866.36
1.19859
9651866.36
15732140
0.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
2317
HON HAI PRECISION INDUSTRY LTD
Information Technology
Equity
9500232.28
1.17976
9500232.28
2047444
4.64
Taiwan
Taiwan Stock Exchange
TWD
2454
MEDIATEK INC
Information Technology
Equity
9052483.91
1.12415
9052483.91
248683
36.4
Taiwan
Taiwan Stock Exchange
TWD
D05
DBS GROUP HOLDINGS LTD
Financials
Equity
8059849.66
1.00089
8059849.66
296683
27.17
Singapore
Singapore Exchange
SGD
005935
SAMSUNG ELECTRONICS NON VOTING PRE
Information Technology
Equity
6664844.63
0.82765
6664844.63
134569
49.53
Korea (South)
Korea Exchange (Stock Market)
KRW
9999
NETEASE INC
Communication
Equity
6519717.72
0.80963
6519717.72
315845
20.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
BBCA
BANK CENTRAL ASIA
Financials
Equity
5764704.67
0.71587
5764704.67
9071900
0.64
Indonesia
Indonesia Stock Exchange
IDR
388
HONG KONG EXCHANGES AND CLEARING L
Financials
Equity
5763105.81
0.71567
5763105.81
197069
29.24
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
O39
OVERSEA-CHINESE BANKING LTD
Financials
Equity
5645643.56
0.70109
5645643.56
554025
10.19
Singapore
Singapore Exchange
SGD
1398
INDUSTRIAL AND COMMERCIAL BANK OF
Financials
Equity
5409126.27
0.67172
5409126.27
10659930
0.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
3988
BANK OF CHINA LTD H
Financials
Equity
5397946.01
0.67033
5397946.01
12994600
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
9618
JD.COM CLASS A INC
Consumer Discretionary
Equity
5008332.96
0.62194
5008332.96
383407
13.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
1810
XIAOMI CORP
Information Technology
Equity
4747317.67
0.58953
4747317.67
2516400
1.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
9888
BAIDU CLASS A INC
Communication
Equity
4688226.4
0.58219
4688226.4
368826
12.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
2318
PING AN INSURANCE (GROUP) CO OF CH
Financials
Equity
4582134
0.56902
4582134
1098000
4.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
UOB
UNITED OVERSEAS BANK LTD
Financials
Equity
4546662.99
0.56461
4546662.99
206553
22.01
Singapore
Singapore Exchange
SGD
1211
BYD LTD H
Consumer Discretionary
Equity
4458396.18
0.55365
4458396.18
172000
25.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
BBRI
BANK RAKYAT INDONESIA (PERSERO)
Financials
Equity
4406710.03
0.54723
4406710.03
11178942
0.39
Indonesia
Indonesia Stock Exchange
IDR
005380
HYUNDAI MOTOR
Consumer Discretionary
Equity
4068807.41
0.50527
4068807.41
22491
180.91
Korea (South)
Korea Exchange (Stock Market)
KRW
9961
TRIP.COM GROUP LTD
Consumer Discretionary
Equity
3978861.83
0.4941
3978861.83
89608
44.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
005490
POSCO
Materials
Equity
3733714.92
0.46366
3733714.92
11766
317.33
Korea (South)
Korea Exchange (Stock Market)
KRW
000270
KIA CORPORATION CORP
Consumer Discretionary
Equity
3576157.48
0.44409
3576157.48
42459
84.23
Korea (South)
Korea Exchange (Stock Market)
KRW
2382
QUANTA COMPUTER INC
Information Technology
Equity
3549443.27
0.44078
3549443.27
441151
8.05
Taiwan
Taiwan Stock Exchange
TWD
2308
DELTA ELECTRONICS INC
Information Technology
Equity
3410230.27
0.42349
3410230.27
319593
10.67
Taiwan
Taiwan Stock Exchange
TWD
068270
CELLTRION INC
Health Care
Equity
3407717.07
0.42318
3407717.07
24952
136.57
Korea (South)
Korea Exchange (Stock Market)
KRW
SE
SEA ADS REPRESENTING LTD CLASS A
Communication
Equity
3230538.85
0.40117
3230538.85
60305
53.57
Singapore
New York Stock Exchange Inc.
USD
006400
SAMSUNG SDI LTD
Information Technology
Equity
3227677.48
0.40082
3227677.48
9060
356.26
Korea (South)
Korea Exchange (Stock Market)
KRW
105560
KB FINANCIAL GROUP INC
Financials
Equity
3181852.83
0.39513
3181852.83
62196
51.16
Korea (South)
Korea Exchange (Stock Market)
KRW
669
TECHTRONIC INDUSTRIES LTD
Industrials
Equity
3123597.23
0.38789
3123597.23
224000
13.94
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
035420
NAVER CORP
Communication
Equity
3000308.51
0.37258
3000308.51
21377
140.35
Korea (South)
Korea Exchange (Stock Market)
KRW
2303
UNITED MICRO ELECTRONICS CORP
Information Technology
Equity
2963803.76
0.36805
2963803.76
1841817
1.61
Taiwan
Taiwan Stock Exchange
TWD
2891
CTBC FINANCIAL HOLDING LTD
Financials
Equity
2943921.38
0.36558
2943921.38
2890100
1.02
Taiwan
Taiwan Stock Exchange
TWD
857
PETROCHINA LTD H
Energy
Equity
2833839.82
0.35191
2833839.82
3426800
0.83
China
Hong Kong Exchanges And Clearing Ltd
HKD
2015
LI AUTO CLASS A INC
Consumer Discretionary
Equity
2821814.21
0.35042
2821814.21
187892
15.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
2881
FUBON FINANCIAL HOLDING LTD
Financials
Equity
2793786.22
0.34694
2793786.22
1280979
2.18
Taiwan
Taiwan Stock Exchange
TWD
BMRI
BANK MANDIRI (PERSERO)
Financials
Equity
2754459.65
0.34205
2754459.65
6086684
0.45
Indonesia
Indonesia Stock Exchange
IDR
051910
LG CHEM LTD
Materials
Equity
2643425.39
0.32827
2643425.39
8030
329.19
Korea (South)
Korea Exchange (Stock Market)
KRW
YUMC
YUM CHINA HOLDINGS INC
Consumer Discretionary
Equity
2596761.92
0.32247
2596761.92
66652
38.96
China
New York Stock Exchange Inc.
USD
Z74
SINGAPORE TELECOMMUNICATIONS LTD
Communication
Equity
2548288.65
0.31645
2548288.65
1352750
1.88
Singapore
Singapore Exchange
SGD
3968
CHINA MERCHANTS BANK LTD H
Financials
Equity
2507457.14
0.31138
2507457.14
633856
3.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
055550
SHINHAN FINANCIAL GROUP LTD
Financials
Equity
2499023.54
0.31033
2499023.54
71714
34.85
Korea (South)
Korea Exchange (Stock Market)
KRW
2412
CHUNGHWA TELECOM LTD
Communication
Equity
2468888.89
0.30659
2468888.89
622160
3.97
Taiwan
Taiwan Stock Exchange
TWD
3711
ASE TECHNOLOGY HOLDING LTD
Information Technology
Equity
2421597.55
0.30072
2421597.55
503252
4.81
Taiwan
Taiwan Stock Exchange
TWD
2886
MEGA FINANCIAL HOLDING LTD
Financials
Equity
2404599.55
0.29861
2404599.55
1900168
1.27
Taiwan
Taiwan Stock Exchange
TWD
1024
KUAISHOU TECHNOLOGY
Communication
Equity
2372433.47
0.29461
2372433.47
387100
6.13
China
Hong Kong Exchanges And Clearing Ltd
HKD
2882
CATHAY FINANCIAL HOLDING LTD
Financials
Equity
2364872.37
0.29367
2364872.37
1570236
1.51
Taiwan
Taiwan Stock Exchange
TWD
373220
LG ENERGY SOLUTION LTD
Industrials
Equity
2313143.28
0.28725
2313143.28
7628
303.24
Korea (South)
Korea Exchange (Stock Market)
KRW
16
SUN HUNG KAI PROPERTIES LTD
Real Estate
Equity
2294641.9
0.28495
2294641.9
236066
9.72
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
386
CHINA PETROLEUM AND CHEMICAL CORP
Energy
Equity
2267210.82
0.28155
2267210.82
4031410
0.56
China
Hong Kong Exchanges And Clearing Ltd
HKD
2020
ANTA SPORTS PRODUCTS LTD
Consumer Discretionary
Equity
2184207.16
0.27124
2184207.16
208400
10.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
2
CLP HOLDINGS LTD
Utilities
Equity
2154608.37
0.26756
2154608.37
269500
7.99
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1088
CHINA SHENHUA ENERGY LTD H
Energy
Equity
2137068.94
0.26539
2137068.94
550000
3.89
China
Hong Kong Exchanges And Clearing Ltd
HKD
1
CK HUTCHISON HOLDINGS LTD
Industrials
Equity
2112511.63
0.26234
2112511.63
438405
4.82
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
9901
NEW ORIENTAL EDUCATION & TECHNOLOG
Consumer Discretionary
Equity
2101919.78
0.26102
2101919.78
239200
8.79
China
Hong Kong Exchanges And Clearing Ltd
HKD
035720
KAKAO CORP
Communication
Equity
2093106.06
0.25993
2093106.06
51516
40.63
Korea (South)
Korea Exchange (Stock Market)
KRW
PBLOF
PUBLIC BANK
Financials
Equity
2086987.64
0.25917
2086987.64
2346250
0.89
Malaysia
Bursa Malaysia
MYR
086790
HANA FINANCIAL GROUP INC
Financials
Equity
2083498.8
0.25873
2083498.8
47710
43.67
Korea (South)
Korea Exchange (Stock Market)
KRW
2884
E.SUN FINANCIAL HOLDING LTD
Financials
Equity
1991757.48
0.24734
1991757.48
2343537
0.85
Taiwan
Taiwan Stock Exchange
TWD
012330
HYUNDAI MOBIS LTD
Consumer Discretionary
Equity
1926560.15
0.23924
1926560.15
9824
196.11
Korea (South)
Korea Exchange (Stock Market)
KRW
1216
UNI-PRESIDENT ENTERPRISES CORP
Consumer Staples
Equity
1905581.77
0.23664
1905581.77
796165
2.39
Taiwan
Taiwan Stock Exchange
TWD
1288
AGRICULTURAL BANK OF CHINA LTD H
Financials
Equity
1898729.52
0.23579
1898729.52
4488000
0.42
China
Hong Kong Exchanges And Clearing Ltd
HKD
823
LINK REAL ESTATE INVESTMENT TRUST
Real Estate
Equity
1862698.94
0.23131
1862698.94
424880
4.38
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
MAYBANK
MALAYAN BANKING
Financials
Equity
1813839.12
0.22525
1813839.12
889627
2.04
Malaysia
Bursa Malaysia
MYR
27
GALAXY ENTERTAINMENT GROUP LTD
Consumer Discretionary
Equity
1806948.03
0.22439
1806948.03
357000
5.06
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
207940
SAMSUNG BIOLOGICS LTD
Health Care
Equity
1793177.39
0.22268
1793177.39
2893
619.83
Korea (South)
Korea Exchange (Stock Market)
KRW
TLKM
TELEKOMUNIKASI INDONESIA
Communication
Equity
1760738.57
0.21865
1760738.57
7999000
0.22
Indonesia
Indonesia Stock Exchange
IDR
2899
ZIJIN MINING GROUP LTD H
Materials
Equity
1760106.09
0.21857
1760106.09
897700
1.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
9633
NONGFU SPRING LTD H
Consumer Staples
Equity
1728284.21
0.21462
1728284.21
327800
5.27
China
Hong Kong Exchanges And Clearing Ltd
HKD
247540
ECOPRO BM LTD
Industrials
Equity
1721482.85
0.21378
1721482.85
8076
213.16
Korea (South)
Korea Exchange (Kosdaq)
KRW
3034
NOVATEK MICROELECTRONICS CORP
Information Technology
Equity
1706114.55
0.21187
1706114.55
92390
18.47
Taiwan
Taiwan Stock Exchange
TWD
2388
BOC HONG KONG HOLDINGS LTD
Financials
Equity
1653317.44
0.20531
1653317.44
614500
2.69
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1109
CHINA RESOURCES LAND LTD
Real Estate
Equity
1628791.79
0.20227
1628791.79
518022
3.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
086520
ECOPRO LTD
Industrials
Equity
1619099.17
0.20106
1619099.17
3240
499.72
Korea (South)
Korea Exchange (Kosdaq)
KRW
028260
SAMSUNG C&T CORP
Industrials
Equity
1603366.15
0.19911
1603366.15
13713
116.92
Korea (South)
Korea Exchange (Stock Market)
KRW
2885
YUANTA FINANCIAL HOLDING LTD
Financials
Equity
1591646.58
0.19765
1591646.58
1681157
0.95
Taiwan
Taiwan Stock Exchange
TWD
028300
HLB INC
Health Care
Equity
1578240
0.19599
1578240
19422
81.26
Korea (South)
Korea Exchange (Kosdaq)
KRW
3231
WISTRON CORP
Information Technology
Equity
1553712.04
0.19294
1553712.04
425000
3.66
Taiwan
Taiwan Stock Exchange
TWD
2892
FIRST FINANCIAL HOLDING LTD
Financials
Equity
1549078.62
0.19237
1549078.62
1789773
0.87
Taiwan
Taiwan Stock Exchange
TWD
992
LENOVO GROUP LTD
Information Technology
Equity
1535315.32
0.19066
1535315.32
1320000
1.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
PTT.R
PTT NON-VOTING DR PCL
Energy
Equity
1515932.09
0.18825
1515932.09
1635410
0.93
Thailand
Stock Exchange Of Thailand
THB
2357
ASUSTEK COMPUTER INC
Information Technology
Equity
1513869.61
0.188
1513869.61
114134
13.26
Taiwan
Taiwan Stock Exchange
TWD
2328
PICC PROPERTY AND CASUALTY LTD H
Financials
Equity
1513092.74
0.1879
1513092.74
1125298
1.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
KRW
KRW CASH
Cash and/or Derivatives
Cash
1512554.2
0.18783
1512554.2
2040057480
0.07
Korea (South)
--
KRW
ZTO
ZTO EXPRESS CAYMAN ADR REPRESENTIN
Industrials
Equity
1503023.28
0.18665
1503023.28
70664
21.27
China
New York Stock Exchange Inc.
USD
BEKE
KE HOLDINGS ADR REPRESENTING INC
Real Estate
Equity
1461033.57
0.18143
1461033.57
106567
13.71
China
New York Stock Exchange Inc.
USD
MARGIN_KRW
FUTURES KRW MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
1459181.45
0.1812
1459181.45
1968070976
0.07
Korea (South)
--
KRW
CIMB
CIMB GROUP HOLDINGS
Financials
Equity
1447451.74
0.17975
1447451.74
1045922
1.38
Malaysia
Bursa Malaysia
MYR
CPALL.R
CP ALL NON-VOTING DR PCL
Consumer Staples
Equity
1445329.33
0.17948
1445329.33
961177
1.5
Thailand
Stock Exchange Of Thailand
THB
3
HONG KONG AND CHINA GAS LTD
Utilities
Equity
1444821.15
0.17942
1444821.15
1841041
0.78
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
2379
REALTEK SEMICONDUCTOR CORP
Information Technology
Equity
1434541.06
0.17814
1434541.06
80124
17.9
Taiwan
Taiwan Stock Exchange
TWD
2002
CHINA STEEL CORP
Materials
Equity
1425054.3
0.17697
1425054.3
1908261
0.75
Taiwan
Taiwan Stock Exchange
TWD
BDMS.R
BANGKOK DUSIT MEDICAL SERVICES NON
Health Care
Equity
1424217.25
0.17686
1424217.25
1819500
0.78
Thailand
Stock Exchange Of Thailand
THB
11
HANG SENG BANK LTD
Financials
Equity
1394159.49
0.17313
1394159.49
127500
10.93
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
2628
CHINA LIFE INSURANCE LTD H
Financials
Equity
1382222.19
0.17165
1382222.19
1211000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
1303
NAN YA PLASTICS CORP
Materials
Equity
1375917.76
0.17086
1375917.76
786337
1.75
Taiwan
Taiwan Stock Exchange
TWD
5880
TAIWAN COOPERATIVE FINANCIAL HOLDI
Financials
Equity
1356968.39
0.16851
1356968.39
1663924
0.82
Taiwan
Taiwan Stock Exchange
TWD
TME
TENCENT MUSIC ENTERTAINMENT GROUP
Communication
Equity
1343502.44
0.16684
1343502.44
121474
11.06
China
New York Stock Exchange Inc.
USD
3037
UNIMICRON TECHNOLOGY CORP
Information Technology
Equity
1340332.46
0.16644
1340332.46
224000
5.98
Taiwan
Taiwan Stock Exchange
TWD
6160
BEIGENE LTD
Health Care
Equity
1337254.1
0.16606
1337254.1
112924
11.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
1301
FORMOSA PLASTICS CORP
Materials
Equity
1334559.96
0.16573
1334559.96
623522
2.14
Taiwan
Taiwan Stock Exchange
TWD
1113
CK ASSET HOLDINGS LTD
Real Estate
Equity
1329601.73
0.16511
1329601.73
322060
4.13
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
5871
CHAILEASE HOLDING LTD
Financials
Equity
1327373.08
0.16484
1327373.08
246984
5.37
Taiwan
Taiwan Stock Exchange
TWD
6
POWER ASSETS HOLDINGS LTD
Utilities
Equity
1325826.32
0.16464
1325826.32
225500
5.88
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BN4
KEPPEL LTD
Industrials
Equity
1316197.57
0.16345
1316197.57
239500
5.5
Singapore
Singapore Exchange
SGD
HTHT
H WORLD GROUP ADR LTD
Consumer Discretionary
Equity
1303393.95
0.16186
1303393.95
33723
38.65
China
NASDAQ
USD
C38U
CAPITALAND INTEGRATED COMMERCIAL T
Real Estate
Equity
1288714.47
0.16003
1288714.47
873185
1.48
Singapore
Singapore Exchange
SGD
AOT.R
AIRPORTS OF THAILAND NON-VOTING DR
Industrials
Equity
1260888.49
0.15658
1260888.49
700900
1.8
Thailand
Stock Exchange Of Thailand
THB
A17U
CAPITALAND ASCENDAS REIT
Real Estate
Equity
1256417.44
0.15602
1256417.44
611585
2.05
Singapore
Singapore Exchange
SGD
2313
SHENZHOU INTERNATIONAL GROUP LTD
Consumer Discretionary
Equity
1248866.28
0.15509
1248866.28
134400
9.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
066570
LG ELECTRONICS INC
Consumer Discretionary
Equity
1238939.02
0.15385
1238939.02
17227
71.92
Korea (South)
Korea Exchange (Stock Market)
KRW
291
CHINA RESOURCES BEER HOLDINGS LTD
Consumer Staples
Equity
1215196.57
0.15091
1215196.57
269333
4.51
China
Hong Kong Exchanges And Clearing Ltd
HKD
2883
CHINA DEVELOPMENT FINANCIAL HOLDIN
Financials
Equity
1206944.41
0.14988
1206944.41
2654780
0.45
Taiwan
Taiwan Stock Exchange
TWD
3008
LARGAN PRECISION LTD
Information Technology
Equity
1206696.04
0.14985
1206696.04
15860
76.08
Taiwan
Taiwan Stock Exchange
TWD
3661
ALCHIP TECHNOLOGIES LTD
Information Technology
Equity
1181102.36
0.14667
1181102.36
12000
98.43
Taiwan
Taiwan Stock Exchange
TWD
2345
ACCTON TECHNOLOGY CORP
Information Technology
Equity
1174821.9
0.14589
1174821.9
83000
14.15
Taiwan
Taiwan Stock Exchange
TWD
033780
KT&G CORP
Consumer Staples
Equity
1170521.37
0.14536
1170521.37
16813
69.62
Korea (South)
Korea Exchange (Stock Market)
KRW
2301
LITE ON TECHNOLOGY CORP
Information Technology
Equity
1167684.9
0.14501
1167684.9
332183
3.52
Taiwan
Taiwan Stock Exchange
TWD
2890
SINOPAC FINANCIAL HOLDINGS LTD
Financials
Equity
1164637.75
0.14463
1164637.75
1733631
0.67
Taiwan
Taiwan Stock Exchange
TWD
003670
POSCO FUTURE M LTD
Industrials
Equity
1164260.24
0.14458
1164260.24
5033
231.33
Korea (South)
Korea Exchange (Stock Market)
KRW
C6L
SINGAPORE AIRLINES LTD
Industrials
Equity
1163293.66
0.14446
1163293.66
244700
4.75
Singapore
Singapore Exchange
SGD
1093
CSPC PHARMACEUTICAL GROUP LTD
Health Care
Equity
1155632.85
0.14351
1155632.85
1442016
0.8
China
Hong Kong Exchanges And Clearing Ltd
HKD
175
GEELY AUTOMOBILE HOLDINGS LTD
Consumer Discretionary
Equity
1141194.82
0.14172
1141194.82
979000
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
2319
CHINA MENGNIU DAIRY LTD
Consumer Staples
Equity
1133019.76
0.1407
1133019.76
519000
2.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
ADVANC.R
ADVANCED INFO SERVICE NON-VOTING D
Communication
Equity
1128428.51
0.14013
1128428.51
199447
5.66
Thailand
Stock Exchange Of Thailand
THB
6690
HAIER SMART HOME CLASS H LTD H
Consumer Discretionary
Equity
1127329.43
0.13999
1127329.43
392000
2.88
China
Hong Kong Exchanges And Clearing Ltd
HKD
000810
SAMSUNG FIRE & MARINE INSURANCE LT
Financials
Equity
1120791.84
0.13918
1120791.84
4924
227.62
Korea (South)
Korea Exchange (Stock Market)
KRW
1928
SANDS CHINA LTD
Consumer Discretionary
Equity
1109435.31
0.13777
1109435.31
400000
2.77
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ASII
ASTRA INTERNATIONAL
Industrials
Equity
1095889.15
0.13609
1095889.15
3293900
0.33
Indonesia
Indonesia Stock Exchange
IDR
6669
WIWYNN CORPORATION CORP
Information Technology
Equity
1092363.45
0.13565
1092363.45
16000
68.27
Taiwan
Taiwan Stock Exchange
TWD
2269
WUXI BIOLOGICS CAYMAN INC
Health Care
Equity
1091295.79
0.13552
1091295.79
620500
1.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
1101
TAIWAN CEMENT CORP
Materials
Equity
1089037.24
0.13524
1089037.24
1099481
0.99
Taiwan
Taiwan Stock Exchange
TWD
316140
WOORI FINANCIAL GROUP INC
Financials
Equity
1084178.45
0.13464
1084178.45
100088
10.83
Korea (South)
Korea Exchange (Stock Market)
KRW
2207
HOTAI MOTOR LTD
Consumer Discretionary
Equity
1052808.4
0.13074
1052808.4
52320
20.12
Taiwan
Taiwan Stock Exchange
TWD
NIO
NIO AMERICAN DEPOSITARY SHARES REP
Consumer Discretionary
Equity
1051445.83
0.13057
1051445.83
225149
4.67
China
New York Stock Exchange Inc.
USD
BDO
BDO UNIBANK INC
Financials
Equity
1046032.2
0.1299
1046032.2
380600
2.75
Philippines
Philippine Stock Exchange Inc.
PHP
003550
LG CORP
Industrials
Equity
1030851.08
0.12801
1030851.08
15587
66.14
Korea (South)
Korea Exchange (Stock Market)
KRW
2887
TAISHIN FINANCIAL HOLDING LTD
Financials
Equity
1028636.81
0.12774
1028636.81
1823850
0.56
Taiwan
Taiwan Stock Exchange
TWD
4938
PEGATRON CORP
Information Technology
Equity
1028194.53
0.12768
1028194.53
334414
3.07
Taiwan
Taiwan Stock Exchange
TWD
TENAGA
TENAGA NASIONAL
Utilities
Equity
1025651.78
0.12737
1025651.78
431887
2.37
Malaysia
Bursa Malaysia
MYR
138040
MERITZ FINANCIAL GROUP INC
Financials
Equity
1019246.12
0.12657
1019246.12
17141
59.46
Korea (South)
Korea Exchange (Stock Market)
KRW
2880
HUA NAN FINANCIAL HOLDINGS LTD
Financials
Equity
1016515.34
0.12623
1016515.34
1414459
0.72
Taiwan
Taiwan Stock Exchange
TWD
2327
YAGEO CORP
Information Technology
Equity
1010922.57
0.12554
1010922.57
55686
18.15
Taiwan
Taiwan Stock Exchange
TWD
S68
SINGAPORE EXCHANGE LTD
Financials
Equity
1003559.91
0.12462
1003559.91
145500
6.9
Singapore
Singapore Exchange
SGD
DELTA.R
DELTA ELECTRONICS (THAILAND) NON-V
Information Technology
Equity
999042.85
0.12406
999042.85
494900
2.02
Thailand
Stock Exchange Of Thailand
THB
009150
SAMSUNG ELECTRO MECHANICS LTD
Information Technology
Equity
997030.66
0.12381
997030.66
9007
110.7
Korea (South)
Korea Exchange (Stock Market)
KRW
1326
FORMOSA CHEMICALS & FIBRE CORP
Materials
Equity
995036.72
0.12357
995036.72
577952
1.72
Taiwan
Taiwan Stock Exchange
TWD
1801
INNOVENT BIOLOGICS INC
Health Care
Equity
992727.32
0.12328
992727.32
202000
4.91
China
Hong Kong Exchanges And Clearing Ltd
HKD
8069
E INK HOLDINGS INC
Information Technology
Equity
983127.11
0.12209
983127.11
138000
7.12
Taiwan
Gretai Securities Market
TWD
2331
LI NING LTD
Consumer Discretionary
Equity
980239.78
0.12173
980239.78
385000
2.55
China
Hong Kong Exchanges And Clearing Ltd
HKD
GRAB
GRAB HOLDINGS LTD CLASS A
Industrials
Equity
975827.2
0.12118
975827.2
304946
3.2
Singapore
NASDAQ
USD
2688
ENN ENERGY HOLDINGS LTD
Utilities
Equity
975587.31
0.12115
975587.31
131600
7.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
012450
HANWHA AEROSPACE LTD
Industrials
Equity
965410.19
0.11989
965410.19
5839
165.34
Korea (South)
Korea Exchange (Stock Market)
KRW
2395
ADVANTECH LTD
Information Technology
Equity
964040.68
0.11972
964040.68
75993
12.69
Taiwan
Taiwan Stock Exchange
TWD
SMPH
SM PRIME HOLDINGS INC
Real Estate
Equity
959822.22
0.11919
959822.22
1650043
0.58
Philippines
Philippine Stock Exchange Inc.
PHP
3328
BANK OF COMMUNICATIONS LTD H
Financials
Equity
955651.12
0.11867
955651.12
1416065
0.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
5876
SHANGHAI COMMERCIAL LTD
Financials
Equity
955182.6
0.11862
955182.6
636868
1.5
Taiwan
Taiwan Stock Exchange
TWD
J36
JARDINE MATHESON HOLDINGS LTD
Industrials
Equity
952020
0.11822
952020
25800
36.9
Hong Kong
Singapore Exchange
USD
3045
TAIWAN MOBILE LTD
Communication
Equity
949332.4
0.11789
949332.4
297867
3.19
Taiwan
Taiwan Stock Exchange
TWD
034020
DOOSAN ENERBILITY LTD
Industrials
Equity
945390.98
0.1174
945390.98
72946
12.96
Korea (South)
Korea Exchange (Stock Market)
KRW
VIPS
VIPSHOP HOLDINGS SPONSORED ADS REP
Consumer Discretionary
Equity
933644.12
0.11594
933644.12
56722
16.46
China
New York Stock Exchange Inc.
USD
032830
SAMSUNG LIFE LTD
Financials
Equity
927988.21
0.11524
927988.21
13301
69.77
Korea (South)
Korea Exchange (Stock Market)
KRW
PTTEP.R
PTT EXPLORATION AND PRODUCTION NON
Energy
Equity
924683.19
0.11483
924683.19
222965
4.15
Thailand
Stock Exchange Of Thailand
THB
1997
WHARF REAL ESTATE INVESTMENT COMPA
Real Estate
Equity
923479.1
0.11468
923479.1
278962
3.31
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
BBNI
BANK NEGARA INDONESIA
Financials
Equity
918361.92
0.11404
918361.92
2457490
0.37
Indonesia
Indonesia Stock Exchange
IDR
288
WH GROUP LTD
Consumer Staples
Equity
918203.1
0.11402
918203.1
1363157
0.67
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
402340
SK SQUARE LTD
Industrials
Equity
916322.89
0.11379
916322.89
15585
58.8
Korea (South)
Korea Exchange (Stock Market)
KRW
ICT
INTERNATIONAL CONTAINER TERMINAL S
Industrials
Equity
915278.84
0.11366
915278.84
161800
5.66
Philippines
Philippine Stock Exchange Inc.
PHP
2603
EVERGREEN MARINE CORP (TAIWAN) LTD
Industrials
Equity
909842.8
0.11299
909842.8
165918
5.48
Taiwan
Taiwan Stock Exchange
TWD
SCC.R
SIAM CEMENT NON-VOTING DR PCL
Materials
Equity
903049.99
0.11214
903049.99
126950
7.11
Thailand
Stock Exchange Of Thailand
THB
267
CITIC LTD
Industrials
Equity
902957.64
0.11213
902957.64
932000
0.97
China
Hong Kong Exchanges And Clearing Ltd
HKD
259960
KRAFTON INC
Communication
Equity
884327.71
0.10982
884327.71
4641
190.55
Korea (South)
Korea Exchange (Stock Market)
KRW
9CI
CAPITALAND INVESTMENT LTD
Real Estate
Equity
873326.66
0.10845
873326.66
428200
2.04
Singapore
Singapore Exchange
SGD
096770
SK INNOVATION LTD
Energy
Equity
869934.9
0.10803
869934.9
9721
89.49
Korea (South)
Korea Exchange (Stock Market)
KRW
688
CHINA OVERSEAS LAND INVESTMENT LTD
Real Estate
Equity
868733.86
0.10788
868733.86
640000
1.36
China
Hong Kong Exchanges And Clearing Ltd
HKD
1590
AIRTAC INTERNATIONAL GROUP
Industrials
Equity
836535.43
0.10388
836535.43
23904
35
Taiwan
Taiwan Stock Exchange
TWD
788
CHINA TOWER CORP LTD H
Communication
Equity
830869.91
0.10318
830869.91
7304000
0.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
66
MTR CORPORATION CORP LTD
Industrials
Equity
827235.49
0.10273
827235.49
247500
3.34
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
034730
SK LTD
Industrials
Equity
822775.46
0.10217
822775.46
5992
137.31
Korea (South)
Korea Exchange (Stock Market)
KRW
1171
YANKUANG ENERGY GROUP COMPANY LTD
Energy
Equity
822771.54
0.10217
822771.54
385000
2.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
2356
INVENTEC CORP
Information Technology
Equity
820228.14
0.10186
820228.14
447199
1.83
Taiwan
Taiwan Stock Exchange
TWD
TAL
TAL EDUCATION GROUP ADR REPTG
Consumer Discretionary
Equity
810967.72
0.10071
810967.72
72022
11.26
China
New York Stock Exchange Inc.
USD
F34
WILMAR INTERNATIONAL LTD
Consumer Staples
Equity
794982.76
0.09872
794982.76
310700
2.56
Singapore
Singapore Exchange
SGD
2376
GIGABYTE TECHNOLOGY LTD
Information Technology
Equity
794275.72
0.09863
794275.72
82000
9.69
Taiwan
Taiwan Stock Exchange
TWD
2324
COMPAL ELECTRONICS INC
Information Technology
Equity
786844.05
0.09771
786844.05
660949
1.19
Taiwan
Taiwan Stock Exchange
TWD
9868
XPENG CLASS A INC
Consumer Discretionary
Equity
776385.26
0.09641
776385.26
189230
4.1
China
Hong Kong Exchanges And Clearing Ltd
HKD
3529
EMEMORY TECHNOLOGY INC
Information Technology
Equity
773340.83
0.09603
773340.83
10000
77.33
Taiwan
Gretai Securities Market
TWD
3702
WPG HOLDINGS LTD
Information Technology
Equity
766920.86
0.09524
766920.86
256742
2.99
Taiwan
Taiwan Stock Exchange
TWD
2912
PRESIDENT CHAIN STORE CORP
Consumer Staples
Equity
766740.16
0.09522
766740.16
91392
8.39
Taiwan
Taiwan Stock Exchange
TWD
998
CHINA CITIC BANK CORP LTD H
Financials
Equity
763685.17
0.09484
763685.17
1422600
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
018260
SAMSUNG SDS LTD
Information Technology
Equity
758984.1
0.09425
758984.1
6402
118.55
Korea (South)
Korea Exchange (Stock Market)
KRW
S63
SINGAPORE TECHNOLOGIES ENGINEERING
Industrials
Equity
754001.56
0.09363
754001.56
252900
2.98
Singapore
Singapore Exchange
SGD
2601
CHINA PACIFIC INSURANCE (GROUP) LT
Financials
Equity
744331.91
0.09243
744331.91
437200
1.7
China
Hong Kong Exchanges And Clearing Ltd
HKD
4904
FAR EASTONE TELECOMMUNICATIONS LTD
Communication
Equity
733408.32
0.09108
733408.32
288000
2.55
Taiwan
Taiwan Stock Exchange
TWD
6823
HKT TRUST AND HKT UNITS LTD
Communication
Equity
725622.59
0.09011
725622.59
623860
1.16
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
SM
SM INVESTMENTS CORP
Industrials
Equity
717912.3
0.08915
717912.3
41520
17.29
Philippines
Philippine Stock Exchange Inc.
PHP
010140
SAMSUNG HEAVY INDUSTRIES LTD
Industrials
Equity
716396.22
0.08896
716396.22
111062
6.45
Korea (South)
Korea Exchange (Stock Market)
KRW
12
HENDERSON LAND DEVELOPMENT LTD
Real Estate
Equity
715359.97
0.08883
715359.97
244938
2.92
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
1658
POSTAL SAVINGS BANK OF CHINA LTD H
Financials
Equity
697499.94
0.08662
697499.94
1331000
0.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
2353
ACER
Information Technology
Equity
691417.91
0.08586
691417.91
477414
1.45
Taiwan
Taiwan Stock Exchange
TWD
836
CHINA RESOURCES POWER LTD
Utilities
Equity
688306.18
0.08548
688306.18
301184
2.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
3481
INNOLUX CORP
Information Technology
Equity
683683.68
0.0849
683683.68
1420819
0.48
Taiwan
Taiwan Stock Exchange
TWD
015760
KOREA ELECTRIC POWER CORP
Utilities
Equity
681095.05
0.08458
681095.05
41473
16.42
Korea (South)
Korea Exchange (Stock Market)
KRW
LEGN
LEGEND BIOTECH ADR REP CORP
Health Care
Equity
671830.93
0.08343
671830.93
11801
56.93
China
NASDAQ
USD
005387
HYUNDAI MOTOR S2 PREF
Consumer Discretionary
Equity
668811.27
0.08305
668811.27
5652
118.33
Korea (South)
Korea Exchange (Stock Market)
KRW
168
TSINGTAO BREWERY LTD H
Consumer Staples
Equity
660114.01
0.08197
660114.01
98000
6.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
PCHEM
PETRONAS CHEMICALS GROUP
Materials
Equity
659919.71
0.08195
659919.71
460000
1.43
Malaysia
Bursa Malaysia
MYR
1177
SINO BIOPHARMACEUTICAL LTD
Health Care
Equity
655376.54
0.08139
655376.54
1703500
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
6618
JD HEALTH INTERNATIONAL INC
Consumer Staples
Equity
652030.98
0.08097
652030.98
187550
3.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
G13
GENTING SINGAPORE LTD
Consumer Discretionary
Equity
647722.77
0.08044
647722.77
981300
0.66
Singapore
Singapore Exchange
SGD
BZ
KANZHUN AMERICAN DEPOSITORY SHARES
Communication
Equity
647454
0.0804
647454
35380
18.3
China
NASDAQ
USD
BPI
BANK OF THE PHILIPPINE ISLANDS
Financials
Equity
645424.96
0.08015
645424.96
307219
2.1
Philippines
Philippine Stock Exchange Inc.
PHP
M44U
MAPLETREE LOGISTICS TRUST UNITS
Real Estate
Equity
635582.66
0.07893
635582.66
586978
1.08
Singapore
Singapore Exchange
SGD
968
XINYI SOLAR HOLDINGS LTD
Information Technology
Equity
630864.8
0.07834
630864.8
824000
0.77
China
Hong Kong Exchanges And Clearing Ltd
HKD
83
SINO LAND LTD
Real Estate
Equity
629371.92
0.07816
629371.92
615510
1.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
ALI
AYALA LAND INC
Real Estate
Equity
629200.57
0.07814
629200.57
1096760
0.57
Philippines
Philippine Stock Exchange Inc.
PHP
3443
GLOBAL UNICHIP CORP
Information Technology
Equity
619922.51
0.07698
619922.51
16000
38.75
Taiwan
Taiwan Stock Exchange
TWD
2377
MICRO-STAR INTERNATIONAL LTD
Information Technology
Equity
619422.57
0.07692
619422.57
118000
5.25
Taiwan
Taiwan Stock Exchange
TWD
2474
CATCHER TECHNOLOGY LTD
Information Technology
Equity
617645.01
0.0767
617645.01
92586
6.67
Taiwan
Taiwan Stock Exchange
TWD
6488
GLOBALWAFERS LTD
Information Technology
Equity
616422.95
0.07655
616422.95
36000
17.12
Taiwan
Gretai Securities Market
TWD
2409
AUO CORP
Information Technology
Equity
608410.32
0.07555
608410.32
1078757
0.56
Taiwan
Taiwan Stock Exchange
TWD
6862
HAIDILAO INTERNATIONAL HOLDING LTD
Consumer Discretionary
Equity
605544.62
0.0752
605544.62
281000
2.15
China
Hong Kong Exchanges And Clearing Ltd
HKD
042700
HANMI SEMICONDUCTOR LTD
Information Technology
Equity
605100.72
0.07514
605100.72
7134
84.82
Korea (South)
Korea Exchange (Stock Market)
KRW
2382
SUNNY OPTICAL TECHNOLOGY LTD
Information Technology
Equity
604588.56
0.07508
604588.56
119600
5.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
PSSMF
PRESS METAL ALUMINIUM HOLDINGS
Materials
Equity
602856.12
0.07486
602856.12
612300
0.98
Malaysia
Bursa Malaysia
MYR
USD
USD CASH
Cash and/or Derivatives
Cash
600828.22
0.07461
600828.22
600828
100
United States
--
USD
CPN.R
CENTRAL PATTANA NON-VOTING DR PCL
Real Estate
Equity
594887.39
0.07387
594887.39
341100
1.74
Thailand
Stock Exchange Of Thailand
THB
2338
WEICHAI POWER LTD H
Industrials
Equity
594044.84
0.07377
594044.84
316600
1.88
China
Hong Kong Exchanges And Clearing Ltd
HKD
U96
SEMBCORP INDUSTRIES LTD
Utilities
Equity
589408.54
0.07319
589408.54
146900
4.01
Singapore
Singapore Exchange
SGD
009540
HD KOREA SHIPBUILDING & OFFSHORE E
Industrials
Equity
588634.66
0.0731
588634.66
6605
89.12
Korea (South)
Korea Exchange (Stock Market)
KRW
1038
CHEUNG KONG INFRASTRUCTURE HOLDING
Utilities
Equity
588320.25
0.07306
588320.25
100500
5.85
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
4
WHARF (HOLDINGS) LTD
Real Estate
Equity
587150.75
0.07291
587150.75
175000
3.36
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
005830
DB INSURANCE LTD
Financials
Equity
584021.5
0.07252
584021.5
7799
74.88
Korea (South)
Korea Exchange (Stock Market)
KRW
352820
HYBE LTD
Communication
Equity
581777.2
0.07225
581777.2
3503
166.08
Korea (South)
Korea Exchange (Stock Market)
KRW
6415
SILERGY CORP
Information Technology
Equity
578287.09
0.07181
578287.09
55000
10.51
Taiwan
Taiwan Stock Exchange
TWD
BH.R
BUMRUNGRAD HOSPITAL NON-VOTING DR
Health Care
Equity
571535.29
0.07097
571535.29
92900
6.15
Thailand
Stock Exchange Of Thailand
THB
323410
KAKAOBANK CORP
Financials
Equity
569979.76
0.07078
569979.76
27261
20.91
Korea (South)
Korea Exchange (Stock Market)
KRW
GULF.R
GULF ENERGY DEVELOPMENT PCL NON-VO
Utilities
Equity
568785.5
0.07063
568785.5
476080
1.19
Thailand
Stock Exchange Of Thailand
THB
066970
L&F LTD
Industrials
Equity
564126.34
0.07005
564126.34
4206
134.12
Korea (South)
Korea Exchange (Stock Market)
KRW
GOTO
GOTO GOJEK TOKOPEDIA
Consumer Discretionary
Equity
563314.06
0.06995
563314.06
135323400
0
Indonesia
Indonesia Stock Exchange
IDR
AMMN
AMMAN MINERAL INTERNASIONAL
Materials
Equity
562105.33
0.0698
562105.33
1036300
0.54
Indonesia
Indonesia Stock Exchange
IDR
6409
VOLTRONIC POWER TECHNOLOGY CORP
Industrials
Equity
561961
0.06979
561961
11000
51.09
Taiwan
Taiwan Stock Exchange
TWD
AMRT
PT SUMBER ALFARIA TRIJAYA
Consumer Staples
Equity
552856.51
0.06865
552856.51
3022600
0.18
Indonesia
Indonesia Stock Exchange
IDR
1099
SINOPHARM GROUP LTD H
Health Care
Equity
552774.87
0.06864
552774.87
212000
2.61
China
Hong Kong Exchanges And Clearing Ltd
HKD
135
KUNLUN ENERGY LTD
Utilities
Equity
552460.44
0.06861
552460.44
649000
0.85
China
Hong Kong Exchanges And Clearing Ltd
HKD
268
KINGDEE INT L SOFTWARE GROUP LTD
Information Technology
Equity
551195.07
0.06845
551195.07
484000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
19
SWIRE PACIFIC LTD A
Real Estate
Equity
549355.81
0.06822
549355.81
67000
8.2
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
3800
GCL TECHNOLOGY HOLDINGS LTD
Information Technology
Equity
547522.94
0.06799
547522.94
3373000
0.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
H78
HONGKONG LAND HOLDINGS LTD
Real Estate
Equity
532338
0.06611
532338
173400
3.07
Hong Kong
Singapore Exchange
USD
1605
WALSIN LIHWA CORP
Industrials
Equity
531769.08
0.06604
531769.08
453833
1.17
Taiwan
Taiwan Stock Exchange
TWD
TWD
TWD CASH
Cash and/or Derivatives
Cash
531063.63
0.06595
531063.63
16996160
3.12
Taiwan
--
TWD
2888
SHIN KONG FINANCIAL HOLDING LTD
Financials
Equity
526926.19
0.06543
526926.19
2076816
0.25
Taiwan
Taiwan Stock Exchange
TWD
161390
HANKOOK TIRE & TECHNOLOGY LTD
Consumer Discretionary
Equity
525023.61
0.0652
525023.61
12467
42.11
Korea (South)
Korea Exchange (Stock Market)
KRW
2834
TAIWAN BUSINESS BANK LTD
Financials
Equity
523609.75
0.06502
523609.75
1060608
0.49
Taiwan
Taiwan Stock Exchange
TWD
2801
CHANG HWA COMMERCIAL BANK LTD
Financials
Equity
520007.85
0.06458
520007.85
909417
0.57
Taiwan
Taiwan Stock Exchange
TWD
780
TONGCHENG TRAVEL HOLDINGS LTD
Consumer Discretionary
Equity
519866.05
0.06456
519866.05
204800
2.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
AC
AYALA CORP
Industrials
Equity
519320.47
0.06449
519320.47
45615
11.38
Philippines
Philippine Stock Exchange Inc.
PHP
CDB
CELCOMDIGI
Communication
Equity
517510.67
0.06427
517510.67
581800
0.89
Malaysia
Bursa Malaysia
MYR
1476
ECLAT TEXTILE LTD
Consumer Discretionary
Equity
515792.06
0.06405
515792.06
29959
17.22
Taiwan
Taiwan Stock Exchange
TWD
024110
INDUSTRIAL BANK OF KOREA
Financials
Equity
515158.04
0.06397
515158.04
46979
10.97
Korea (South)
Korea Exchange (Stock Market)
KRW
3993
CMOC GROUP LTD H
Materials
Equity
513697.95
0.06379
513697.95
627000
0.82
China
Hong Kong Exchanges And Clearing Ltd
HKD
2347
SYNNEX TECHNOLOGY INTERNATIONAL CO
Information Technology
Equity
506379.45
0.06288
506379.45
206448
2.45
Taiwan
Taiwan Stock Exchange
TWD
005070
COSMOAM&T LTD
Information Technology
Equity
500211.68
0.06212
500211.68
3985
125.52
Korea (South)
Korea Exchange (Stock Market)
KRW
001570
KUM YANG LTD
Materials
Equity
498047.15
0.06185
498047.15
5877
84.75
Korea (South)
Korea Exchange (Stock Market)
KRW
000100
YUHAN CORP
Health Care
Equity
495391.36
0.06152
495391.36
8757
56.57
Korea (South)
Korea Exchange (Stock Market)
KRW
9926
AKESO INC
Health Care
Equity
494893.79
0.06146
494893.79
83000
5.96
China
Hong Kong Exchanges And Clearing Ltd
HKD
3606
FUYAO GLASS INDUSTRY GROUP LTD H
Consumer Discretionary
Equity
491865.85
0.06108
491865.85
98800
4.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
1102
ASIA CEMENT CORP
Materials
Equity
491687.58
0.06106
491687.58
381941
1.29
Taiwan
Taiwan Stock Exchange
TWD
2105
CHENG SHIN RUBBER INDUSTRY LTD
Consumer Discretionary
Equity
489859.89
0.06083
489859.89
314493
1.56
Taiwan
Taiwan Stock Exchange
TWD
1816
CGN POWER LTD H
Utilities
Equity
487811.55
0.06058
487811.55
1638000
0.3
China
Hong Kong Exchanges And Clearing Ltd
HKD
1919
COSCO SHIPPING HOLDINGS LTD H
Industrials
Equity
486902.78
0.06046
486902.78
470300
1.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
MINT.R
MINOR INTERNATIONAL PUBLIC NON-VOT
Consumer Discretionary
Equity
486503.93
0.06041
486503.93
536776
0.91
Thailand
Stock Exchange Of Thailand
THB
003490
KOREAN AIR LINES LTD
Industrials
Equity
481272.88
0.05977
481272.88
29776
16.16
Korea (South)
Korea Exchange (Stock Market)
KRW
005385
HYUNDAI MOTOR S1 PREF
Consumer Discretionary
Equity
477840.37
0.05934
477840.37
4018
118.92
Korea (South)
Korea Exchange (Stock Market)
KRW
1402
FAR EASTERN NEW CENTURY CORP
Industrials
Equity
471627.01
0.05857
471627.01
459481
1.03
Taiwan
Taiwan Stock Exchange
TWD
FUTU
FUTU HOLDINGS ADR LTD
Financials
Equity
462711.65
0.05746
462711.65
8615
53.71
Hong Kong
NASDAQ
USD
1929
CHOW TAI FOOK JEWELLERY GROUP LTD
Consumer Discretionary
Equity
462343.11
0.05741
462343.11
314000
1.47
China
Hong Kong Exchanges And Clearing Ltd
HKD
1193
CHINA RESOURCES GAS GROUP LTD
Utilities
Equity
460611.21
0.0572
460611.21
145900
3.16
China
Hong Kong Exchanges And Clearing Ltd
HKD
011200
HMM LTD
Industrials
Equity
459142
0.05702
459142
39927
11.5
Korea (South)
Korea Exchange (Stock Market)
KRW
IHH
IHH HEALTHCARE
Health Care
Equity
458906.82
0.05699
458906.82
360200
1.27
Malaysia
Bursa Malaysia
MYR
047810
KOREA AEROSPACE INDUSTRIES LTD
Industrials
Equity
455833.18
0.05661
455833.18
12055
37.81
Korea (South)
Korea Exchange (Stock Market)
KRW
285
BYD ELECTRONIC (INTERNATIONAL) LTD
Information Technology
Equity
454868.48
0.05649
454868.48
124000
3.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
2618
EVA AIRWAYS CORP
Industrials
Equity
454640.04
0.05646
454640.04
459000
0.99
Taiwan
Taiwan Stock Exchange
TWD
HLFAF
HONG LEONG BANK
Financials
Equity
453550.85
0.05632
453550.85
110881
4.09
Malaysia
Bursa Malaysia
MYR
PETGAS
PETRONAS GAS
Utilities
Equity
452860.34
0.05624
452860.34
122200
3.71
Malaysia
Bursa Malaysia
MYR
1339
THE PEOPLES INSURANCE CO (GROUP)
Financials
Equity
452785.09
0.05623
452785.09
1417000
0.32
China
Hong Kong Exchanges And Clearing Ltd
HKD
051900
LG H & H LTD
Consumer Staples
Equity
451363.11
0.05605
451363.11
1553
290.64
Korea (South)
Korea Exchange (Stock Market)
KRW
010130
KOREA ZINC INC
Materials
Equity
451217.79
0.05603
451217.79
1323
341.06
Korea (South)
Korea Exchange (Stock Market)
KRW
151
WANT WANT CHINA HOLDINGS LTD
Consumer Staples
Equity
450548.33
0.05595
450548.33
750000
0.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
028050
SAMSUNG ENGINEERING LTD
Industrials
Equity
448523.08
0.0557
448523.08
24295
18.46
Korea (South)
Korea Exchange (Stock Market)
KRW
6030
CITIC SECURITIES COMPANY LTD H
Financials
Equity
447979.88
0.05563
447979.88
267550
1.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
010950
S-OIL CORP
Energy
Equity
446103.73
0.0554
446103.73
7704
57.91
Korea (South)
Korea Exchange (Stock Market)
KRW
3888
KINGSOFT CORP LTD
Communication
Equity
445042.05
0.05527
445042.05
148800
2.99
China
Hong Kong Exchanges And Clearing Ltd
HKD
086280
HYUNDAI GLOVIS LTD
Industrials
Equity
442724.37
0.05498
442724.37
3219
137.53
Korea (South)
Korea Exchange (Stock Market)
KRW
SCB.R
SCB X PUBLIC COMPANY LIMITED NON-V
Financials
Equity
441892.64
0.05488
441892.64
140518
3.14
Thailand
Stock Exchange Of Thailand
THB
090430
AMOREPACIFIC CORP
Consumer Staples
Equity
441776.16
0.05486
441776.16
4872
90.68
Korea (South)
Korea Exchange (Stock Market)
KRW
1308
SITC INTERNATIONAL HOLDINGS LTD
Industrials
Equity
437240.22
0.0543
437240.22
244000
1.79
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
2408
NANYA TECHNOLOGY CORP
Information Technology
Equity
437051.62
0.05427
437051.62
206000
2.12
Taiwan
Taiwan Stock Exchange
TWD
960
LONGFOR GROUP HOLDINGS LTD
Real Estate
Equity
432756.46
0.05374
432756.46
313500
1.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
914
ANHUI CONCH CEMENT LTD H
Materials
Equity
428651.04
0.05323
428651.04
206000
2.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
2344
WINBOND ELECTRONICS CORP
Information Technology
Equity
425766.89
0.05287
425766.89
505612
0.84
Taiwan
Taiwan Stock Exchange
TWD
S51
SEATRIUM
Industrials
Equity
425372.83
0.05282
425372.83
7260145
0.06
Singapore
Singapore Exchange
SGD
2600
ALUMINUM CORPORATION OF CHINA LTD
Materials
Equity
424895.7
0.05276
424895.7
674300
0.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
9910
FENG TAY ENTERPRISES LTD
Consumer Discretionary
Equity
420451.74
0.05221
420451.74
82807
5.08
Taiwan
Taiwan Stock Exchange
TWD
034220
LG DISPLAY LTD
Information Technology
Equity
419186.51
0.05206
419186.51
53187
7.88
Korea (South)
Korea Exchange (Stock Market)
KRW
2333
GREAT WALL MOTOR COMPANY LTD H
Consumer Discretionary
Equity
414573.8
0.05148
414573.8
373250
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
ADRO
ADARO ENERGY INDONESIA
Energy
Equity
411628.38
0.05112
411628.38
2399400
0.17
Indonesia
Indonesia Stock Exchange
IDR
1378
CHINA HONGQIAO GROUP LTD
Materials
Equity
409761.88
0.05088
409761.88
378500
1.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
021240
COWAY LTD
Consumer Discretionary
Equity
409236.85
0.05082
409236.85
9566
42.78
Korea (South)
Korea Exchange (Stock Market)
KRW
PTTGC.R
PTT GLOBAL CHEMICAL NON-VOTING DR
Materials
Equity
408351.66
0.05071
408351.66
386184
1.06
Thailand
Stock Exchange Of Thailand
THB
1972
SWIRE PROPERTIES LTD
Real Estate
Equity
405967.43
0.05041
405967.43
193200
2.1
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
5347
VANGUARD INTERNATIONAL SEMICONDUCT
Information Technology
Equity
404012
0.05017
404012
150000
2.69
Taiwan
Gretai Securities Market
TWD
CPIN
CHAROEN POKPHAND INDONESIA
Consumer Staples
Equity
403424.79
0.0501
403424.79
1236000
0.33
Indonesia
Indonesia Stock Exchange
IDR
6446
PHARMAESSENTIA CORP
Health Care
Equity
399950.01
0.04967
399950.01
40000
10
Taiwan
Taiwan Stock Exchange
TWD
2609
YANG MING MARINE TRANSPORT CORP
Industrials
Equity
398679.85
0.04951
398679.85
289000
1.38
Taiwan
Taiwan Stock Exchange
TWD
916
CHINA LONGYUAN POWER GROUP CORP LT
Utilities
Equity
398197.81
0.04945
398197.81
578000
0.69
China
Hong Kong Exchanges And Clearing Ltd
HKD
384
CHINA GAS HOLDINGS LTD
Utilities
Equity
396981.01
0.0493
396981.01
428400
0.93
China
Hong Kong Exchanges And Clearing Ltd
HKD
2018
AAC TECHNOLOGIES HOLDINGS INC
Information Technology
Equity
393849.54
0.04891
393849.54
124000
3.18
China
Hong Kong Exchanges And Clearing Ltd
HKD
6505
FORMOSA PETROCHEMICAL CORP
Energy
Equity
393774.09
0.0489
393774.09
181590
2.17
Taiwan
Taiwan Stock Exchange
TWD
IDR
IDR CASH
Cash and/or Derivatives
Cash
388541.82
0.04825
388541.82
6160330626
0.01
Indonesia
--
IDR
1766
CRRC CORP LTD H
Industrials
Equity
387814.11
0.04816
387814.11
719000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
UNTR
UNITED TRACTORS
Energy
Equity
385947.7
0.04793
385947.7
248748
1.55
Indonesia
Indonesia Stock Exchange
IDR
4958
ZHEN DING TECHNOLOGY HOLDING LTD
Information Technology
Equity
383910.1
0.04767
383910.1
106378
3.61
Taiwan
Taiwan Stock Exchange
TWD
9904
POU CHEN CORP
Consumer Discretionary
Equity
383535.43
0.04763
383535.43
340963
1.12
Taiwan
Taiwan Stock Exchange
TWD
322
TINGYI (CAYMAN ISLANDS) HOLDINGS C
Consumer Staples
Equity
381175.39
0.04734
381175.39
342000
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
KLK
KUALA LUMPUR KEPONG
Consumer Staples
Equity
377870.27
0.04692
377870.27
80200
4.71
Malaysia
Bursa Malaysia
MYR
902
HUANENG POWER INTERNATIONAL INC H
Utilities
Equity
377668.14
0.0469
377668.14
664000
0.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
HKD
HKD CASH
Cash and/or Derivatives
Cash
374554.43
0.04651
374554.43
2930439
12.78
Hong Kong
--
HKD
241560
DOOSAN BOBCAT INC
Industrials
Equity
371892.57
0.04618
371892.57
8941
41.59
Korea (South)
Korea Exchange (Stock Market)
KRW
3311
CHINA STATE CONSTRUCTION INTERNATI
Industrials
Equity
370851.12
0.04605
370851.12
339750
1.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
1209
CHINA RESOURCES MIXC LIFESTYLE SER
Real Estate
Equity
370024.8
0.04595
370024.8
115800
3.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
071050
KOREA INVESTMENT HOLDINGS LTD
Financials
Equity
369999.48
0.04595
369999.48
7264
50.94
Korea (South)
Korea Exchange (Stock Market)
KRW
6770
POWERCHIP SEMICONDUCTOR MANUFACTUR
Information Technology
Equity
369391.33
0.04587
369391.33
460000
0.8
Taiwan
Taiwan Stock Exchange
TWD
TRUE.R
TRUE CORPORATION NON-VOTING DR PCL
Communication
Equity
369152.65
0.04584
369152.65
1680106
0.22
Thailand
Stock Exchange Of Thailand
THB
GENTING
GENTING
Consumer Discretionary
Equity
368983.73
0.04582
368983.73
370000
1
Malaysia
Bursa Malaysia
MYR
036570
NCSOFT CORP
Communication
Equity
368461.54
0.04576
368461.54
2395
153.85
Korea (South)
Korea Exchange (Stock Market)
KRW
009830
HANWHA SOLUTIONS CORP
Materials
Equity
366128.79
0.04547
366128.79
18222
20.09
Korea (South)
Korea Exchange (Stock Market)
KRW
8464
NIEN MADE ENTERPRISE LTD
Consumer Discretionary
Equity
366047.99
0.04546
366047.99
33000
11.09
Taiwan
Taiwan Stock Exchange
TWD
C09
CITY DEVELOPMENTS LTD
Real Estate
Equity
365810.06
0.04543
365810.06
83600
4.38
Singapore
Singapore Exchange
SGD
1114
BRILLIANCE CHINA AUTOMOTIVE HOLDIN
Consumer Discretionary
Equity
361358.93
0.04487
361358.93
496000
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
390
CHINA RAILWAY GROUP LTD H
Industrials
Equity
360898.8
0.04482
360898.8
724000
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
IOIOF
IOI CORPORATION
Consumer Staples
Equity
360326.29
0.04475
360326.29
431753
0.83
Malaysia
Bursa Malaysia
MYR
1988
CHINA MINSHENG BANKING CORP LTD H
Financials
Equity
360100.88
0.04472
360100.88
1031999
0.35
China
Hong Kong Exchanges And Clearing Ltd
HKD
N2IU
MAPLETREE PAN ASIA COMMERCIAL TRUS
Real Estate
Equity
359537.21
0.04465
359537.21
375800
0.96
Singapore
Singapore Exchange
SGD
QFIN
QIFU TECHNOLOGY ADR INC
Financials
Equity
358922.2
0.04457
358922.2
19721
18.2
China
NASDAQ
USD
004020
HYUNDAI STEEL
Materials
Equity
358545.62
0.04452
358545.62
14834
24.17
Korea (South)
Korea Exchange (Stock Market)
KRW
1044
HENGAN INTERNATIONAL GROUP LTD
Consumer Staples
Equity
357716.2
0.04442
357716.2
114000
3.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
017670
SK TELECOM LTD
Communication
Equity
355385.36
0.04413
355385.36
8860
40.11
Korea (South)
Korea Exchange (Stock Market)
KRW
KBANK.R
KASIKORNBANK PUBLIC NON-VOTING DR
Financials
Equity
352881.08
0.04382
352881.08
103200
3.42
Thailand
Stock Exchange Of Thailand
THB
4966
PARADE TECHNOLOGIES LTD
Information Technology
Equity
350956.13
0.04358
350956.13
12000
29.25
Taiwan
Gretai Securities Market
TWD
047050
POSCO INTERNATIONAL CORP
Industrials
Equity
350330.6
0.0435
350330.6
8654
40.48
Korea (South)
Korea Exchange (Stock Market)
KRW
267250
HD HYUNDAI LTD
Energy
Equity
349552.99
0.04341
349552.99
6813
51.31
Korea (South)
Korea Exchange (Stock Market)
KRW
241
ALIBABA HEALTH INFORMATION TECH LT
Consumer Staples
Equity
348449.6
0.04327
348449.6
860000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
3692
HANSOH PHARMACEUTICAL GROUP LTD
Health Care
Equity
348229.76
0.04324
348229.76
176000
1.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
9626
BILIBILI INC
Communication
Equity
348010.62
0.04322
348010.62
33306
10.45
China
Hong Kong Exchanges And Clearing Ltd
HKD
867
CHINA MEDICAL SYSTEM HOLDINGS LTD
Health Care
Equity
346205.17
0.04299
346205.17
216000
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
GMUAF
GAMUDA
Industrials
Equity
341943.17
0.04246
341943.17
307100
1.11
Malaysia
Bursa Malaysia
MYR
326030
SK BIOPHARMACEUTICALS LTD
Health Care
Equity
337444.45
0.0419
337444.45
4806
70.21
Korea (South)
Korea Exchange (Stock Market)
KRW
2883
CHINA OILFIELD SERVICES LTD H
Energy
Equity
337320.74
0.04189
337320.74
303000
1.11
China
Hong Kong Exchanges And Clearing Ltd
HKD
PPB
PPB GROUP
Consumer Staples
Equity
334083.25
0.04149
334083.25
101360
3.3
Malaysia
Bursa Malaysia
MYR
MISC
MISC
Industrials
Equity
333671.24
0.04144
333671.24
206440
1.62
Malaysia
Bursa Malaysia
MYR
900948
INNER MONGOLIA YITAI COAL LTD B
Energy
Equity
332248.8
0.04126
332248.8
179400
1.85
China
Shanghai Stock Exchange
USD
000720
HYUNDAI ENGINEERING & CONSTRUCTION
Industrials
Equity
331600.19
0.04118
331600.19
13451
24.65
Korea (South)
Korea Exchange (Stock Market)
KRW
1898
CHINA COAL ENERGY LTD H
Energy
Equity
331434.85
0.04116
331434.85
343000
0.97
China
Hong Kong Exchanges And Clearing Ltd
HKD
KLBF
KALBE FARMA
Health Care
Equity
330380.83
0.04103
330380.83
3587800
0.09
Indonesia
Indonesia Stock Exchange
IDR
MYR
MYR CASH
Cash and/or Derivatives
Cash
329731.55
0.04095
329731.55
1560619
21.13
Malaysia
--
MYR
1585
YADEA GROUP HOLDINGS LTD
Consumer Discretionary
Equity
328740.51
0.04082
328740.51
200000
1.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
YTLPOWR
YTL POWER INTERNATIONAL
Utilities
Equity
327685.19
0.04069
327685.19
410300
0.8
Malaysia
Bursa Malaysia
MYR
2380
CHINA POWER INTERNATIONAL DEVELOPM
Utilities
Equity
326751.71
0.04058
326751.71
809000
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
329180
HD HYUNDAI HEAVY INDUSTRIES LTD
Industrials
Equity
326485.41
0.04054
326485.41
3688
88.53
Korea (South)
Korea Exchange (Stock Market)
KRW
022100
POSCO DX COMPANY LTD
Information Technology
Equity
325007.01
0.04036
325007.01
8629
37.66
Korea (South)
Korea Exchange (Stock Market)
KRW
392
BEIJING ENTERPRISES HOLDINGS LTD
Utilities
Equity
323388.25
0.04016
323388.25
86500
3.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
1548
GENSCRIPT BIOTECH CORP
Health Care
Equity
323065.52
0.04012
323065.52
178000
1.81
China
Hong Kong Exchanges And Clearing Ltd
HKD
011070
LG INNOTEK LTD
Information Technology
Equity
322223.39
0.04001
322223.39
2231
144.43
Korea (South)
Korea Exchange (Stock Market)
KRW
3998
BOSIDENG INTERNATIONAL LTD
Consumer Discretionary
Equity
320844.09
0.03984
320844.09
642000
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
SDPNF
SIME DARBY PLANTATION
Consumer Staples
Equity
319471.79
0.03967
319471.79
347600
0.92
Malaysia
Bursa Malaysia
MYR
MBT
METROPOLITAN BANK AND TRUST CO
Financials
Equity
319203.13
0.03964
319203.13
275426
1.16
Philippines
Philippine Stock Exchange Inc.
PHP
CRC.R
CENTRAL RETAIL CORPORATION PCL NON
Consumer Discretionary
Equity
318323.65
0.03953
318323.65
321949
0.99
Thailand
Stock Exchange Of Thailand
THB
2618
JD LOGISTICS INC
Industrials
Equity
318139.52
0.03951
318139.52
322000
0.99
China
Hong Kong Exchanges And Clearing Ltd
HKD
JFC
JOLLIBEE FOODS CORP
Consumer Discretionary
Equity
313553.82
0.03894
313553.82
69780
4.49
Philippines
Philippine Stock Exchange Inc.
PHP
016360
SAMSUNG SECURITIES LTD
Financials
Equity
313000.04
0.03887
313000.04
10398
30.1
Korea (South)
Korea Exchange (Stock Market)
KRW
3808
SINOTRUK (HONG KONG) LTD
Industrials
Equity
308442.19
0.0383
308442.19
123500
2.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
GENM
GENTING MALAYSIA
Consumer Discretionary
Equity
307492.71
0.03819
307492.71
533100
0.58
Malaysia
Bursa Malaysia
MYR
TOP.R
THAI OIL NON-VOTING DR PCL
Energy
Equity
306582.7
0.03807
306582.7
190003
1.61
Thailand
Stock Exchange Of Thailand
THB
030200
KT CORP
Communication
Equity
305732.6
0.03797
305732.6
10669
28.66
Korea (South)
Korea Exchange (Stock Market)
KRW
YTL
YTL CORPORATION
Utilities
Equity
305722.37
0.03797
305722.37
554400
0.55
Malaysia
Bursa Malaysia
MYR
9896
MINISO GROUP HOLDING LTD
Consumer Discretionary
Equity
304851.86
0.03786
304851.86
61000
5
China
Hong Kong Exchanges And Clearing Ltd
HKD
078930
GS HOLDINGS
Industrials
Equity
302961.63
0.03762
302961.63
8230
36.81
Korea (South)
Korea Exchange (Stock Market)
KRW
CPAXT.R
CP AXTRA NON-VOTING DR PCL
Consumer Staples
Equity
302414.17
0.03755
302414.17
346800
0.87
Thailand
Stock Exchange Of Thailand
THB
128940
HANMI PHARM LTD
Health Care
Equity
302346.62
0.03755
302346.62
1182
255.79
Korea (South)
Korea Exchange (Stock Market)
KRW
051915
LG CHEM PREFERRED STOCK LTD
Materials
Equity
301169.97
0.0374
301169.97
1334
225.76
Korea (South)
Korea Exchange (Stock Market)
KRW
INTUCH.R
INTOUCH HOLDINGS NON-VOTING DR PCL
Communication
Equity
300032.61
0.03726
300032.61
157750
1.9
Thailand
Stock Exchange Of Thailand
THB
C07
JARDINE CYCLE AND CARRIAGE LTD
Industrials
Equity
299032.15
0.03713
299032.15
16800
17.8
Singapore
Singapore Exchange
SGD
LH.R
LAND AND HOUSE PUBLIC NON-VOTING D
Real Estate
Equity
298184.15
0.03703
298184.15
1457300
0.2
Thailand
Stock Exchange Of Thailand
THB
MER
MANILA ELECTRIC
Utilities
Equity
297780.49
0.03698
297780.49
46890
6.35
Philippines
Philippine Stock Exchange Inc.
PHP
MYPRF
MALAYSIA AIRPORTS HOLDINGS
Industrials
Equity
293632.37
0.03646
293632.37
140380
2.09
Malaysia
Bursa Malaysia
MYR
RHBBANK
RHB BANK
Financials
Equity
293042.86
0.03639
293042.86
245917
1.19
Malaysia
Bursa Malaysia
MYR
BEM.R
BANGKOK EXPRESSWAY AND METRO PCL N
Industrials
Equity
292743.48
0.03635
292743.48
1315900
0.22
Thailand
Stock Exchange Of Thailand
THB
INDF
INDOFOOD SUKSES MAKMUR
Consumer Staples
Equity
292533.74
0.03633
292533.74
733300
0.4
Indonesia
Indonesia Stock Exchange
IDR
ATHM
AUTOHOME ADS REPRESENTING INC CLA
Communication
Equity
291905.64
0.03625
291905.64
11007
26.52
China
New York Stock Exchange Inc.
USD
TEL
PLDT INC
Communication
Equity
291717.51
0.03623
291717.51
11970
24.37
Philippines
Philippine Stock Exchange Inc.
PHP
101
HANG LUNG PROPERTIES LTD
Real Estate
Equity
291054.22
0.03614
291054.22
285000
1.02
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
CPF.R
CHAROEN POKPHAND FOODS NON-VOTING
Consumer Staples
Equity
290023.62
0.03602
290023.62
573900
0.51
Thailand
Stock Exchange Of Thailand
THB
IQ
IQIYI ADS REPRESENTING INC
Communication
Equity
289813.42
0.03599
289813.42
71914
4.03
China
NASDAQ
USD
URC
UNIVERSAL ROBINA CORP
Consumer Staples
Equity
289366.61
0.03593
289366.61
154480
1.87
Philippines
Philippine Stock Exchange Inc.
PHP
358
JIANGXI COPPER LTD H
Materials
Equity
287219
0.03567
287219
171800
1.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
3908
CHINA INTERNATIONAL CAPITAL CORP L
Financials
Equity
286450.06
0.03557
286450.06
245200
1.17
China
Hong Kong Exchanges And Clearing Ltd
HKD
INKP
INDAH KIAT PULP & PAPER
Materials
Equity
286375.75
0.03556
286375.75
464500
0.62
Indonesia
Indonesia Stock Exchange
IDR
011780
KUMHO PETRO CHEMICAL LTD
Materials
Equity
284797.03
0.03537
284797.03
2640
107.88
Korea (South)
Korea Exchange (Stock Market)
KRW
INARI
INARI AMERTRON
Information Technology
Equity
284152.97
0.03529
284152.97
425600
0.67
Malaysia
Bursa Malaysia
MYR
1821
ESR CAYMAN LTD
Real Estate
Equity
284003.43
0.03527
284003.43
280200
1.01
Hong Kong
Hong Kong Exchanges And Clearing Ltd
HKD
068760
CELLTRION PHARM INC
Health Care
Equity
281936.9
0.03501
281936.9
3584
78.67
Korea (South)
Korea Exchange (Kosdaq)
KRW
KTB.R
KRUNG THAI BANK PUBLIC NON-VOTING
Financials
Equity
279050.26
0.03465
279050.26
604775
0.46
Thailand
Stock Exchange Of Thailand
THB
1882
HAITIAN INTERNATIONAL LTD
Industrials
Equity
277096.81
0.03441
277096.81
97000
2.86
China
Hong Kong Exchanges And Clearing Ltd
HKD
6186
CHINA FEIHE LTD
Consumer Staples
Equity
276974.1
0.0344
276974.1
607000
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
032640
LG UPLUS CORP
Communication
Equity
276504.47
0.03434
276504.47
37108
7.45
Korea (South)
Korea Exchange (Stock Market)
KRW
2610
CHINA AIRLINES LTD
Industrials
Equity
276109.24
0.03429
276109.24
452000
0.61
Taiwan
Taiwan Stock Exchange
TWD
316
ORIENT OVERSEAS (INTERNATIONAL) LT
Industrials
Equity
275936.88
0.03427
275936.88
22500
12.26
China
Hong Kong Exchanges And Clearing Ltd
HKD
1066
SHANDONG WEIGAO GP MEDICAL POLYMER
Health Care
Equity
275645.08
0.03423
275645.08
429600
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
2359
WUXI APPTEC LTD H
Health Care
Equity
275350.58
0.03419
275350.58
58461
4.71
China
Hong Kong Exchanges And Clearing Ltd
HKD
MAXIS
MAXIS
Communication
Equity
274840.48
0.03413
274840.48
386000
0.71
Malaysia
Bursa Malaysia
MYR
097950
CJ CHEILJEDANG CORP
Consumer Staples
Equity
272602.41
0.03385
272602.41
1257
216.87
Korea (South)
Korea Exchange (Stock Market)
KRW
9945
RUENTEX DEVELOPMENT LTD
Real Estate
Equity
272086.08
0.03379
272086.08
247031
1.1
Taiwan
Taiwan Stock Exchange
TWD
EA.R
ENERGY ABSOLUTE NON-VOTING DR PCL
Utilities
Equity
271815.44
0.03375
271815.44
284800
0.95
Thailand
Stock Exchange Of Thailand
THB
144
CHINA MERCHANTS PORT HOLDINGS LTD
Industrials
Equity
271726.88
0.03374
271726.88
227130
1.2
China
Hong Kong Exchanges And Clearing Ltd
HKD
ICBP
INDOFOOD CBP SUKSES MAKMUR
Consumer Staples
Equity
271132.13
0.03367
271132.13
390800
0.69
Indonesia
Indonesia Stock Exchange
IDR
AXIATA
AXIATA GROUP
Communication
Equity
270896.02
0.03364
270896.02
476636
0.57
Malaysia
Bursa Malaysia
MYR
2367
GIANT BIOGENE HOLDING LTD
Consumer Staples
Equity
269751.27
0.0335
269751.27
49600
5.44
China
Hong Kong Exchanges And Clearing Ltd
HKD
2633
TAIWAN HIGH SPEED RAIL CORP
Industrials
Equity
266216.72
0.03306
266216.72
284000
0.94
Taiwan
Taiwan Stock Exchange
TWD
200596
ANHUI GUJING DISTILLERY LTD B
Consumer Staples
Equity
264994.5
0.03291
264994.5
18800
14.1
China
Shenzhen Stock Exchange
HKD
HMPRO.R
HOME PRODUCT CENTER NON-VOTING DR
Consumer Discretionary
Equity
264944.24
0.0329
264944.24
885011
0.3
Thailand
Stock Exchange Of Thailand
THB
042660
HANWHA OCEAN LTD
Industrials
Equity
261959.44
0.03253
261959.44
12529
20.91
Korea (South)
Korea Exchange (Stock Market)
KRW
AMBANK
AMMB HOLDINGS
Financials
Equity
261627.19
0.03249
261627.19
296950
0.88
Malaysia
Bursa Malaysia
MYR
271560
ORION CORP
Consumer Staples
Equity
261023.17
0.03241
261023.17
3806
68.58
Korea (South)
Korea Exchange (Stock Market)
KRW
011170
LOTTE CHEMICAL CORP
Materials
Equity
260724.97
0.03238
260724.97
2928
89.05
Korea (South)
Korea Exchange (Stock Market)
KRW
MYTEF
TELEKOM MALAYSIA
Communication
Equity
259294.74
0.0322
259294.74
204200
1.27
Malaysia
Bursa Malaysia
MYR
JGS
JG SUMMIT HOLDINGS INC
Industrials
Equity
259117.62
0.03218
259117.62
400173
0.65
Philippines
Philippine Stock Exchange Inc.
PHP
6881
CHINA GALAXY SECURITIES LTD H
Financials
Equity
258472.86
0.0321
258472.86
528000
0.49
China
Hong Kong Exchanges And Clearing Ltd
HKD
1818
ZHAOJIN MINING INDUSTRY LTD H
Materials
Equity
258296.48
0.03208
258296.48
206000
1.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
6969
SMOORE INTERNATIONAL HOLDINGS LTD
Consumer Staples
Equity
257291.85
0.03195
257291.85
305000
0.84
China
Hong Kong Exchanges And Clearing Ltd
HKD
OR.R
PTT OIL AND RETAIL BUSINESS PCL NO
Consumer Discretionary
Equity
256464.71
0.03185
256464.71
524600
0.49
Thailand
Stock Exchange Of Thailand
THB
772
CHINA LITERATURE LTD
Communication
Equity
255098.55
0.03168
255098.55
75600
3.37
China
Hong Kong Exchanges And Clearing Ltd
HKD
9688
ZAI LAB LTD
Health Care
Equity
253393.49
0.03147
253393.49
158600
1.6
China
Hong Kong Exchanges And Clearing Ltd
HKD
PETDAG
PETRONAS DAGANGAN
Energy
Equity
252112.82
0.03131
252112.82
55500
4.54
Malaysia
Bursa Malaysia
MYR
3898
ZHUZHOU CRRC TIMES ELECTRIC LTD H
Industrials
Equity
250543.21
0.03111
250543.21
81000
3.09
China
Hong Kong Exchanges And Clearing Ltd
HKD
NESTLE
NESTLE MALAYSIA
Consumer Staples
Equity
246820.2
0.03065
246820.2
9900
24.93
Malaysia
Bursa Malaysia
MYR
THB
THB CASH
Cash and/or Derivatives
Cash
246196.3
0.03057
246196.3
8964007
2.75
Thailand
--
THB
BRPT
BARITO PACIFIC
Materials
Equity
245958.08
0.03054
245958.08
4126630
0.06
Indonesia
Indonesia Stock Exchange
IDR
6886
HUATAI SECURITIES LTD H
Financials
Equity
244895.83
0.03041
244895.83
214800
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
9863
ZHEJIANG LEAPMOTOR TECHNOLOGY LTD
Consumer Discretionary
Equity
243878.93
0.03029
243878.93
82600
2.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
2588
BOC AVIATION LTD
Industrials
Equity
243104.37
0.03019
243104.37
31700
7.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
9992
POP MART INTERNATIONAL GROUP LTD
Consumer Discretionary
Equity
242778.45
0.03015
242778.45
67000
3.62
China
Hong Kong Exchanges And Clearing Ltd
HKD
6098
COUNTRY GARDEN SERVICES HOLDINGS L
Real Estate
Equity
241817.28
0.03003
241817.28
359000
0.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
011790
SKC LTD
Materials
Equity
241836.14
0.03003
241836.14
2795
86.52
Korea (South)
Korea Exchange (Stock Market)
KRW
8046
NAN YA PRINTED CIRCUIT BOARD CORP
Information Technology
Equity
239845.02
0.02978
239845.02
38000
6.31
Taiwan
Taiwan Stock Exchange
TWD
3360
FAR EAST HORIZON LTD
Financials
Equity
239198.34
0.0297
239198.34
314000
0.76
China
Hong Kong Exchanges And Clearing Ltd
HKD
450080
ECOPRO MATERIALS LTD
Industrials
Equity
238820.24
0.02966
238820.24
2314
103.21
Korea (South)
Korea Exchange (Stock Market)
KRW
2202
CHINA VANKE LTD H
Real Estate
Equity
238314.95
0.02959
238314.95
348510
0.68
China
Hong Kong Exchanges And Clearing Ltd
HKD
361610
SK IE TECHNOLOGY LTD
Industrials
Equity
233722.19
0.02902
233722.19
4237
55.16
Korea (South)
Korea Exchange (Stock Market)
KRW
006800
DAEWOO SECURITIES
Financials
Equity
229424.43
0.02849
229424.43
38202
6.01
Korea (South)
Korea Exchange (Stock Market)
KRW
656
FOSUN INTERNATIONAL LTD
Industrials
Equity
229142.21
0.02846
229142.21
453864
0.5
China
Hong Kong Exchanges And Clearing Ltd
HKD
005940
NH INVESTMENT & SECURITIES LTD
Financials
Equity
228549.4
0.02838
228549.4
24960
9.16
Korea (South)
Korea Exchange (Stock Market)
KRW
6837
HAITONG SECURITIES COMPANY LTD H
Financials
Equity
227085.56
0.0282
227085.56
477600
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
AEV
ABOITIZ EQUITY VENTURES PHP1 INC
Industrials
Equity
226170.11
0.02809
226170.11
271380
0.83
Philippines
Philippine Stock Exchange Inc.
PHP
1138
COSCO SHIPPING ENERGY TRANSPORTATI
Energy
Equity
224729.67
0.02791
224729.67
216000
1.04
China
Hong Kong Exchanges And Clearing Ltd
HKD
148
KINGBOARD HOLDINGS LTD
Information Technology
Equity
224316.83
0.02786
224316.83
111500
2.01
China
Hong Kong Exchanges And Clearing Ltd
HKD
MDKA
MERDEKA COPPER GOLD
Materials
Equity
223515.9
0.02776
223515.9
1561165
0.14
Indonesia
Indonesia Stock Exchange
IDR
1336
NEW CHINA LIFE INSURANCE COMPANY L
Financials
Equity
222867.66
0.02768
222867.66
128400
1.74
China
Hong Kong Exchanges And Clearing Ltd
HKD
SMGR
SEMEN INDONESIA (PERSERO)
Materials
Equity
222920.14
0.02768
222920.14
596523
0.37
Indonesia
Indonesia Stock Exchange
IDR
SIME
SIME DARBY
Industrials
Equity
222150.86
0.02759
222150.86
404400
0.55
Malaysia
Bursa Malaysia
MYR
763
ZTE CORP H
Information Technology
Equity
221468.47
0.0275
221468.47
115515
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
270
GUANGDONG INVESTMENT LTD
Utilities
Equity
220992.36
0.02744
220992.36
494000
0.45
China
Hong Kong Exchanges And Clearing Ltd
HKD
3323
CHINA NATIONAL BUILDING MATERIAL L
Materials
Equity
217858.33
0.02705
217858.33
636000
0.34
China
Hong Kong Exchanges And Clearing Ltd
HKD
881
ZHONGSHENG GROUP HOLDINGS LTD
Consumer Discretionary
Equity
217739.46
0.02704
217739.46
138500
1.57
China
Hong Kong Exchanges And Clearing Ltd
HKD
900926
SHANGHAI BAOSIGHT SOFTWARE LTD B
Information Technology
Equity
215337.82
0.02674
215337.82
107454
2
China
Shanghai Stock Exchange
USD
6110
TOPSPORTS INTERNATIONAL HOLDINGS L
Consumer Discretionary
Equity
214013.65
0.02658
214013.65
322000
0.66
China
Hong Kong Exchanges And Clearing Ltd
HKD
136
CHINA RUYI HOLDINGS LTD
Communication
Equity
212352.05
0.02637
212352.05
852000
0.25
China
Hong Kong Exchanges And Clearing Ltd
HKD
6078
HYGEIA HEALTHCARE HOLDINGS LTD
Health Care
Equity
210511.52
0.02614
210511.52
54000
3.9
China
Hong Kong Exchanges And Clearing Ltd
HKD
1787
SHANDONG GOLD MINING LTD H
Materials
Equity
205990.7
0.02558
205990.7
105750
1.95
China
Hong Kong Exchanges And Clearing Ltd
HKD
6060
ZHONGAN ONLINE P & C INSURANCE COR
Financials
Equity
201437.66
0.02501
201437.66
123900
1.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
1797
EAST BUY HOLDING LTD
Consumer Discretionary
Equity
200350.21
0.02488
200350.21
75000
2.67
China
Hong Kong Exchanges And Clearing Ltd
HKD
KTC.R
KRUNGTHAI CARD NON-VOTING DR PCL
Financials
Equity
199430.1
0.02477
199430.1
157000
1.27
Thailand
Stock Exchange Of Thailand
THB
TTB.R
TMBTHANACHART BANK NON-VOTING DR P
Financials
Equity
199140.46
0.02473
199140.46
3940600
0.05
Thailand
Stock Exchange Of Thailand
THB
2238
GUANGZHOU AUTOMOBILE GROUP LTD H
Consumer Discretionary
Equity
198431.48
0.02464
198431.48
494423
0.4
China
Hong Kong Exchanges And Clearing Ltd
HKD
1908
C D INTERNATIONAL INVESTMENT GROUP
Real Estate
Equity
197292.88
0.0245
197292.88
113000
1.75
China
Hong Kong Exchanges And Clearing Ltd
HKD
180640
HANJIN KAL
Industrials
Equity
195886.56
0.02433
195886.56
4478
43.74
Korea (South)
Korea Exchange (Stock Market)
KRW
QL
QL RESOURCES
Consumer Staples
Equity
194985.42
0.02421
194985.42
156950
1.24
Malaysia
Bursa Malaysia
MYR
SGD
SGD CASH
Cash and/or Derivatives
Cash
194910.39
0.0242
194910.39
262807
74.16
Singapore
--
SGD
UNVR
UNILEVER INDONESIA
Consumer Staples
Equity
193898.01
0.02408
193898.01
1126100
0.17
Indonesia
Indonesia Stock Exchange
IDR
576
ZHEJIANG EXPRESSWAY LTD H
Industrials
Equity
193901.02
0.02408
193901.02
305240
0.64
China
Hong Kong Exchanges And Clearing Ltd
HKD
IVL.R
INDORAMA VENTURES NON-VOTING DR PC
Materials
Equity
192992.46
0.02397
192992.46
289171
0.67
Thailand
Stock Exchange Of Thailand
THB
696
TRAVELSKY TECHNOLOGY LTD H
Consumer Discretionary
Equity
191968.1
0.02384
191968.1
168000
1.14
China
Hong Kong Exchanges And Clearing Ltd
HKD
302440
SK BIOSCIENCE LTD
Health Care
Equity
191504.73
0.02378
191504.73
4166
45.97
Korea (South)
Korea Exchange (Stock Market)
KRW
6818
CHINA EVERBRIGHT BANK LTD H
Financials
Equity
190932.79
0.02371
190932.79
579000
0.33
China
Hong Kong Exchanges And Clearing Ltd
HKD
1772
GANFENG LITHIUM LTD H
Materials
Equity
189914.88
0.02358
189914.88
62960
3.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
BTS.R
BTS GROUP HOLDINGS NON-VOTING DR P
Industrials
Equity
186905.52
0.02321
186905.52
1193900
0.16
Thailand
Stock Exchange Of Thailand
THB
966
CHINA TAIPING INSURANCE HLDGS LTD
Financials
Equity
183241.93
0.02276
183241.93
214618
0.85
China
Hong Kong Exchanges And Clearing Ltd
HKD
1347
HUA HONG SEMICONDUCTOR LTD
Information Technology
Equity
182379.41
0.02265
182379.41
95000
1.92
China
Hong Kong Exchanges And Clearing Ltd
HKD
GPSC.R
GLOBAL POWER SYNERGY PCL NON-VOTIN
Utilities
Equity
180790.99
0.02245
180790.99
124200
1.46
Thailand
Stock Exchange Of Thailand
THB
6865
FLAT GLASS GROUP LTD H
Information Technology
Equity
178775.02
0.0222
178775.02
71000
2.52
China
Hong Kong Exchanges And Clearing Ltd
HKD
3320
CHINA RESOURCES PHARMACEUTICAL GRO
Health Care
Equity
177608.07
0.02206
177608.07
273000
0.65
China
Hong Kong Exchanges And Clearing Ltd
HKD
177
JIANGSU EXPRESSWAY LTD H
Industrials
Equity
177473.86
0.02204
177473.86
174000
1.02
China
Hong Kong Exchanges And Clearing Ltd
HKD
251270
NETMARBLE CORP
Communication
Equity
177156.63
0.022
177156.63
3676
48.19
Korea (South)
Korea Exchange (Stock Market)
KRW
035250
KANGWON LAND INC
Consumer Discretionary
Equity
174034.61
0.02161
174034.61
13914
12.51
Korea (South)
Korea Exchange (Stock Market)
KRW
TOWR
SARANA MENARA NUSANTARA
Communication
Equity
170126.4
0.02113
170126.4
3154800
0.05
Indonesia
Indonesia Stock Exchange
IDR
MRDIY
MR D.I.Y. GROUP (M)
Consumer Discretionary
Equity
169902.81
0.0211
169902.81
536100
0.32
Malaysia
Bursa Malaysia
MYR
1880
CHINA TOURISM GROUP DUTY FREE CLAS
Consumer Discretionary
Equity
169117.31
0.021
169117.31
18200
9.29
China
Hong Kong Exchanges And Clearing Ltd
HKD
552
CHINA COMMUNICATIONS SERVICES CORP
Industrials
Equity
165180.6
0.02051
165180.6
362000
0.46
China
Hong Kong Exchanges And Clearing Ltd
HKD
MTC.R
MUANGTHAI CAPITAL ORS NON-VOTING D
Financials
Equity
163836.86
0.02035
163836.86
127600
1.28
Thailand
Stock Exchange Of Thailand
THB
2357
AVICHINA INDUSTRY & TECHNOLOGY LTD
Industrials
Equity
158890.82
0.01973
158890.82
413000
0.38
China
Hong Kong Exchanges And Clearing Ltd
HKD
2607
SHANGHAI PHARMACEUTICALS HOLDING L
Health Care
Equity
158266.06
0.01965
158266.06
107300
1.47
China
Hong Kong Exchanges And Clearing Ltd
HKD
489
DONGFENG MOTOR GROUP LTD H
Consumer Discretionary
Equity
155571.46
0.01932
155571.46
378000
0.41
China
Hong Kong Exchanges And Clearing Ltd
HKD
ANTM
ANEKA TAMBANG
Materials
Equity
154384.01
0.01917
154384.01
1497100
0.1
Indonesia
Indonesia Stock Exchange
IDR
BZFUT
CASH COLLATERAL USD BZFUT
Cash and/or Derivatives
Cash Collateral and Margins
153950
0.01912
153950
153950
100
United States
--
USD
1776
GF SECURITIES LTD H
Financials
Equity
153672.64
0.01908
153672.64
148800
1.03
China
Hong Kong Exchanges And Clearing Ltd
HKD
2669
CHINA OVERSEAS PROPERTY HOLDINGS L
Real Estate
Equity
151384.24
0.0188
151384.24
280000
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
AWC.R
ASSET WORLD CORP PCL NON-VOTING DR
Consumer Discretionary
Equity
150236.86
0.01866
150236.86
1327700
0.11
Thailand
Stock Exchange Of Thailand
THB
3331
VINDA INTERNATIONAL LTD
Consumer Staples
Equity
149224.16
0.01853
149224.16
50000
2.98
China
Hong Kong Exchanges And Clearing Ltd
HKD
631
SANY HEAVY EQUIPMENT INTERNATIONAL
Industrials
Equity
148101.95
0.01839
148101.95
204000
0.73
China
Hong Kong Exchanges And Clearing Ltd
HKD
753
AIR CHINA LTD H
Industrials
Equity
145320.69
0.01805
145320.69
304000
0.48
China
Hong Kong Exchanges And Clearing Ltd
HKD
2196
SHANGHAI FOSUN PHARMACEUTICAL (GRO
Health Care
Equity
143884.05
0.01787
143884.05
88500
1.63
China
Hong Kong Exchanges And Clearing Ltd
HKD
SCGP.R
SCG PACKAGING PCL NON-VOTING DR
Materials
Equity
139225.49
0.01729
139225.49
174800
0.8
Thailand
Stock Exchange Of Thailand
THB
018880
HANON SYSTEMS
Consumer Discretionary
Equity
135879.41
0.01687
135879.41
31115
4.37
Korea (South)
Korea Exchange (Stock Market)
KRW
123
YUEXIU PROPERTY COMPANY LTD
Real Estate
Equity
134035.89
0.01664
134035.89
248500
0.54
China
Hong Kong Exchanges And Clearing Ltd
HKD
1199
COSCO SHIPPING PORTS LTD
Industrials
Equity
133755.98
0.01661
133755.98
254000
0.53
China
Hong Kong Exchanges And Clearing Ltd
HKD
1359
CHINA CINDA ASSET MANAGEMENT LTD H
Financials
Equity
133454.33
0.01657
133454.33
1582000
0.08
China
Hong Kong Exchanges And Clearing Ltd
HKD
2615
WAN HAI LINES LTD
Industrials
Equity
131527.78
0.01633
131527.78
94700
1.39
Taiwan
Taiwan Stock Exchange
TWD
377300
KAKAOPAY CORP
Financials
Equity
129504.36
0.01608
129504.36
4422
29.29
Korea (South)
Korea Exchange (Stock Market)
KRW
2007
COUNTRY GARDEN HOLDINGS LTD
Real Estate
Equity
127651.79
0.01585
127651.79
2080671
0.06
China
Hong Kong Exchanges And Clearing Ltd
HKD
371
BEIJING ENTERPRISES WATER GROUP LT
Utilities
Equity
117641.04
0.01461
117641.04
520000
0.23
China
Hong Kong Exchanges And Clearing Ltd
HKD
PHP
PHP CASH
Cash and/or Derivatives
Cash
70299.62
0.00873
70299.62
3951893
1.78
Philippines
--
PHP
GBP
GBP CASH
Cash and/or Derivatives
Cash
56029.3
0.00696
56029.3
44364
126.29
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
5653.4
0.00070
5653.4
5225
108.21
European Union
--
EUR
--
China Common Rich Renewable Energy Prvt
Information Technology
Equity
1.02
0
1.02
800988
0
China
Hong Kong Exchanges And Clearing Ltd
HKD
CNH
CNH CASH
Cash and/or Derivatives
Cash
0.18
0
0.18
1
13.78
China
--
CNH
MARGIN_HKD
FUTURES HKD MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-1.38
0
-1.38
-11
12.78
Hong Kong
--
HKD
MARGIN_TRY
FUTURES TRY MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0.04
0
0.04
1
3.1
Turkey
--
TRY
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
5327970
102
1044.7
--
Ice Futures U.S.
USD
2418
YA HSIN INDUSTRIAL CO. LTD.
Information Technology
Equity
0.08
0
0.08
241497
0
Taiwan
Taiwan Stock Exchange
TWD
iShares MSCI AC Far East ex-Japan UCITS ETF
The Fund seeks to track the performance of an index composed of companies from both developed and emerging markets countries in East Asia, excluding Japan and India
Net Assets of Share Class
USD 792,044,886
Net Assets of Fund
USD 805,355,826
Share Class Launch Date
28-Oct-05
Fund Launch Date
28-Oct-05
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI AC Far East ex-Japan Index(SM)
SFDR Classification
Other
Shares Outstanding
16,247,142
Total Expense Ratio
0.74%
ISIN
IE00B0M63730
Distribution Frequency
Quarterly
Use of Income
Distributing
Securities Lending Return
0.06%
Domicile
Ireland
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
iShares plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
28 February
Bloomberg Ticker
IFFF LN
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
27-Mar-24
USD
48.749797
16247142
792044885.86
270.821604
299.853749
26-Mar-24
USD
49.121794
16247142
798088778.45
272.888173
302.140085
25-Mar-24
USD
48.844864
16247142
793589453.14
271.349733
300.414224
22-Mar-24
USD
49.028999
16247142
796581122.17
272.372666
301.539341
21-Mar-24
USD
49.673938
16247142
807059536.46
275.95552
305.497694
20-Mar-24
USD
48.704116
16247142
791302700.87
270.567831
299.501258
19-Mar-24
USD
48.563056
16247142
789010868.08
269.784195
298.644566
18-Mar-24
USD
49.101493
16247142
797758936.08
272.775394
301.961585
15-Mar-24
USD
48.861554
16247142
793860616.14
271.442452
300.456818
14-Mar-24
USD
49.718431
16247142
807782421.84
276.202693
305.730658
13-Mar-24
USD
49.78139
16247142
808805315.7
276.136913
305.646356
12-Mar-24
USD
49.685824
16247142
807252648
275.606809
305.033567
11-Mar-24
USD
48.895854
16247142
794417897.63
271.224853
300.1653
08-Mar-24
USD
48.652692
16247142
790467198.65
269.876035
298.658422
07-Mar-24
USD
48.083189
16247142
781214402.54
266.717007
295.146469
06-Mar-24
USD
47.941481
16447142
788500352.59
265.930954
294.280446
05-Mar-24
USD
47.581613
16447142
782581548.59
263.93477
292.079624
04-Mar-24
USD
48.168701
16447142
792237478.32
267.191342
295.682824
01-Mar-24
USD
47.714301
16847142
803849620.52
264.670789
292.861189
29-Feb-24
USD
47.692245
16847142
803478040.02
264.548445
292.729782
28-Feb-24
USD
47.593578
16847142
801815775.12
264.00114
292.124074
27-Feb-24
USD
47.875217
16847142
806560586.23
265.563389
293.843048
26-Feb-24
USD
47.793671
16847142
805186764.56
265.111054
293.332115
23-Feb-24
USD
48.025814
16847142
809097711.26
266.398749
294.748448
22-Feb-24
USD
48.051215
16847142
809525658.58
266.539648
294.900206
21-Feb-24
USD
47.538142
16847142
800881829.28
263.693637
291.758455
20-Feb-24
USD
47.292458
16847142
796742758.66
262.33083
290.238076
19-Feb-24
USD
47.194155
16847142
795086631.22
261.785544
289.637934
16-Feb-24
USD
47.316275
16847142
797144011.1
262.462942
290.36977
15-Feb-24
USD
46.795235
16847142
788365980.81
259.572738
287.161987
14-Feb-24
USD
46.262717
16847142
779394571.92
256.618866
283.880508
13-Feb-24
USD
46.227977
16847142
778809297.74
256.426163
283.67988
12-Feb-24
USD
46.170821
16847142
777846378.93
256.10912
283.288215
09-Feb-24
USD
46.108045
16847142
776788793.71
255.760902
282.899275
08-Feb-24
USD
46.234858
16847142
778925230.7
256.464332
283.681137
07-Feb-24
USD
46.422473
16847142
782085998.25
257.505031
284.822625
06-Feb-24
USD
46.243535
16847142
779071412.22
256.512464
283.716791
05-Feb-24
USD
45.33908
17252807
782226400.94
251.49546
278.164268
02-Feb-24
USD
45.620497
17252807
787081643.35
253.056477
279.880051
01-Feb-24
USD
45.188829
17252807
779634155.79
250.662019
277.225082
31-Jan-24
USD
44.862257
17252807
773999871.61
248.850527
275.224229
30-Jan-24
USD
45.364858
17252807
782671155.27
251.63845
278.294321
29-Jan-24
USD
45.921293
17252807
792271205.58
254.72499
281.710106
26-Jan-24
USD
45.719834
17252807
788795485.1
253.607499
280.459317
25-Jan-24
USD
46.039305
17252807
794307258.97
255.379602
282.430108
24-Jan-24
USD
45.554504
17252807
785943071.61
252.690415
279.438023
23-Jan-24
USD
44.910167
17268942
775551071.61
249.116284
275.472621
22-Jan-24
USD
44.303016
17468942
773926832.79
245.748422
271.734144
19-Jan-24
USD
44.764392
17468942
781986581.64
248.307671
274.559019
18-Jan-24
USD
44.305354
17768942
787259279.19
245.761391
271.738155
17-Jan-24
USD
44.020305
17768942
782194256.54
244.180227
269.986327
16-Jan-24
USD
45.286816
17768942
804698808.08
251.205552
277.764157
15-Jan-24
USD
46.118234
17768942
819472236.25
255.81742
282.831759
12-Jan-24
USD
46.233776
17768942
821525293.85
256.45833
283.527703
11-Jan-24
USD
46.356421
17768942
823704566.57
257.138641
284.289616
10-Jan-24
USD
45.989376
17768942
817182560.14
255.102646
282.030897
09-Jan-24
USD
46.333975
17768942
823305730.35
257.014133
284.144426
08-Jan-24
USD
46.482357
17768942
825942315.02
257.837207
285.031711
05-Jan-24
USD
46.882635
17768942
833054834.08
260.057545
287.487083
04-Jan-24
USD
47.189657
17768942
838510287.05
261.760594
289.371412
03-Jan-24
USD
47.290245
17768942
840297624.97
262.318554
289.965934
02-Jan-24
USD
47.985471
17768942
852651057.47
266.174967
294.246509
29-Dec-23
USD
48.450506
17768942
860914244.54
268.754511
297.064873
28-Dec-23
USD
48.365298
17768942
859400176.61
268.281863
296.535491
27-Dec-23
USD
47.454053
17768942
843208317.76
263.227196
290.977022
22-Dec-23
USD
46.554615
17768942
827226258.61
258.238021
285.446305
21-Dec-23
USD
46.973937
17768942
834677164.64
260.563997
288.027595
20-Dec-23
USD
47.033952
17968942
845150372.59
260.896899
288.41194
19-Dec-23
USD
46.794858
18446283
863191208.34
259.570647
286.903327
18-Dec-23
USD
46.955873
18446283
866161330.13
260.463796
287.88342
15-Dec-23
USD
47.178185
18846283
889133436.48
261.696958
289.227542
14-Dec-23
USD
46.657324
18846283
879317133.62
258.807747
286.014731
13-Dec-23
USD
45.937306
18846283
865747486.72
254.299053
281.038828
12-Dec-23
USD
46.31272
18846283
872822643.95
256.377265
283.352092
11-Dec-23
USD
45.982258
18846283
866594649.81
254.547898
281.31857
08-Dec-23
USD
46.155166
18846283
869853330.86
255.505079
282.371559
07-Dec-23
USD
45.791567
18846283
863000842.5
253.492274
280.132929
06-Dec-23
USD
46.129644
18846283
869372335.29
255.363795
282.194172
05-Dec-23
USD
45.972866
18846283
866417643.87
254.495906
281.221585
04-Dec-23
USD
46.638723
18846283
878966589.39
258.181947
285.29816
01-Dec-23
USD
46.879485
18846283
883504053.96
259.514754
286.745528
30-Nov-23
USD
47.398506
18846283
893285675.73
262.387943
289.911031
29-Nov-23
USD
47.229862
18846283
890107346.73
261.454366
288.85961
28-Nov-23
USD
47.514188
18846283
895465844.36
263.028333
290.596418
27-Nov-23
USD
47.192058
18846283
889394881.87
261.245091
288.632483
24-Nov-23
USD
47.358783
18846283
892537027.03
262.168045
289.635981
23-Nov-23
USD
47.915555
18846283
903030110.48
265.250215
293.058474
22-Nov-23
USD
47.636096
18846283
897763364.21
263.70319
291.330477
21-Nov-23
USD
47.925584
18846283
903219120.06
265.305733
293.096542
20-Nov-23
USD
47.702078
18846283
899006863.89
264.068452
291.710947
17-Nov-23
USD
47.115228
19546283
920927586.15
260.819776
288.099104
16-Nov-23
USD
47.506748
19546283
928580353.32
262.987147
290.511339
15-Nov-23
USD
47.697748
19546283
932313688.77
264.044482
291.664402
14-Nov-23
USD
46.21043
19546283
903242157.14
255.811009
282.531238
13-Nov-23
USD
46.103367
19546283
901149469.69
255.218331
281.908188
10-Nov-23
USD
45.788794
19546283
895000730.99
253.476923
279.956581
09-Nov-23
USD
46.351027
19546283
905990292.92
256.589324
283.415965
08-Nov-23
USD
46.387765
19546283
906708398.27
256.792698
283.625262
07-Nov-23
USD
46.652588
19546283
911884699.63
258.258701
285.241201
06-Nov-23
USD
47.259647
19546283
923750439.88
261.619249
288.96001
03-Nov-23
USD
45.960159
19546283
898350279.51
254.425563
280.986434
02-Nov-23
USD
44.989947
19546283
879386242.18
249.054678
275.057724
01-Nov-23
USD
44.256908
19546283
865058051.18
244.996731
270.575272
31-Oct-23
USD
44.31389
19546283
866171847.54
245.312171
270.924942
30-Oct-23
USD
44.844196
19846283
889990606.88
248.247831
274.161067
27-Oct-23
USD
44.712467
19846283
887376276.8
247.518608
273.35819
26-Oct-23
USD
44.18598
19846283
876927464.01
244.604089
270.121132
25-Oct-23
USD
44.770044
19846283
888518976.3
247.837342
273.711162
24-Oct-23
USD
44.69803
20246283
904968965.42
247.438688
273.239872
23-Oct-23
USD
44.553603
20246283
902044863.44
246.639171
272.374915
20-Oct-23
USD
44.848374
20246283
908012880.44
248.27096
274.168698
19-Oct-23
USD
45.093185
20246283
912969402.14
249.626181
275.648682
18-Oct-23
USD
45.902364
20246283
929352256.48
254.105622
280.610615
17-Oct-23
USD
46.190686
20246283
935189715.12
255.701711
282.356059
16-Oct-23
USD
45.95604
20246283
930439010.61
254.402761
280.902458
13-Oct-23
USD
46.436374
20246283
940163971.41
257.061787
283.852822
12-Oct-23
USD
47.201239
20246283
955649656.79
261.295915
288.543485
11-Oct-23
USD
46.656658
20246283
944623907.04
258.281231
285.15992
10-Oct-23
USD
45.960113
20246283
930521470.2
254.425308
280.878051
09-Oct-23
USD
45.713083
20246283
925520031.43
253.057803
279.373786
06-Oct-23
USD
45.720502
20246283
925670239.77
253.098873
279.394736
05-Oct-23
USD
45.282481
20209283
915126492.67
250.674083
276.711035
04-Oct-23
USD
45.024143
20209283
909905660.63
249.243979
275.134687
03-Oct-23
USD
45.646166
20209283
922476299.12
252.687365
278.943069
02-Oct-23
USD
46.304767
20209283
935786148.75
256.333238
282.967219
29-Sep-23
USD
46.217614
20209283
934024852.82
255.850778
282.401128
28-Sep-23
USD
45.734874
20209283
924269016.38
253.178433
279.420928
27-Sep-23
USD
45.974296
20209283
929107568.95
254.503822
280.892248
26-Sep-23
USD
45.825662
20209283
926103778.97
253.681016
279.975311
25-Sep-23
USD
46.445122
20209283
938622623.25
257.110214
283.765608
22-Sep-23
USD
46.832296
20209283
946447135.33
259.253526
286.13163
21-Sep-23
USD
46.237659
20209283
934429950.26
255.961743
282.488988
20-Sep-23
USD
46.982762
20609283
968281051.83
260.086473
287.035323
19-Sep-23
USD
47.272189
20609283
974245936.82
261.688679
288.806599
18-Sep-23
USD
47.41168
20609283
977120744.09
262.460871
289.641243
15-Sep-23
USD
47.970367
20609283
988634882.44
265.553642
293.061055
14-Sep-23
USD
47.714569
20609283
983363072.78
264.137599
291.472291
13-Sep-23
USD
47.824019
20609283
985618744.95
261.874294
288.955648
12-Sep-23
USD
47.926372
20609283
987728168.11
262.434757
289.56794
11-Sep-23
USD
47.975843
20609283
988747740.47
262.70565
289.864717
08-Sep-23
USD
47.958472
20609283
988389740.18
262.61053
289.762283
07-Sep-23
USD
48.065495
20609283
990595402.44
263.196566
290.411704
06-Sep-23
USD
48.619098
21009283
1021452390.79
266.227979
293.755192
05-Sep-23
USD
48.819363
21009283
1025659815.28
267.324589
294.959283
04-Sep-23
USD
49.430399
21009283
1038497256.82
270.670493
298.642573
01-Sep-23
USD
48.684261
21009283
1022821423.48
266.584798
294.095483
31-Aug-23
USD
48.492694
21009283
1018796740.19
265.535818
292.922787
30-Aug-23
USD
48.68356
21009283
1022806707.51
266.58096
294.043547
29-Aug-23
USD
48.667024
21009283
1022459294.1
266.490412
293.930603
25-Aug-23
USD
47.624781
21009283
1000562506.96
260.783308
287.617637
24-Aug-23
USD
48.29158
21009283
1014571477.15
264.43456
291.669637
23-Aug-23
USD
47.406004
21009283
995966168.63
259.585331
286.273418
22-Aug-23
USD
47.337723
21009283
994531639.21
259.211439
285.878894
21-Aug-23
USD
46.973201
21015993
987188466.48
257.215393
283.657607
18-Aug-23
USD
47.433147
21015993
996854695.3
259.733961
286.442267
17-Aug-23
USD
48.108239
21015993
1011042423
263.430623
290.532169
16-Aug-23
USD
48.101695
21015993
1010904890.32
263.394789
290.490778
15-Aug-23
USD
48.571548
21015993
1020779322
265.967606
293.319556
14-Aug-23
USD
48.898351
21015993
1027647405.03
267.75711
295.285044
11-Aug-23
USD
49.562419
21015993
1041603459.9
271.393407
299.292688
10-Aug-23
USD
50.146936
21015993
1053887662.79
274.5941
302.808218
09-Aug-23
USD
50.237716
21015993
1055795496.32
275.091192
303.363627
08-Aug-23
USD
50.022583
21015993
1051274273
273.913169
302.046438
07-Aug-23
USD
50.785641
21015993
1067310681.45
278.091514
306.644258
04-Aug-23
USD
50.836502
21015993
1068379581.97
278.370018
306.930699
03-Aug-23
USD
50.922476
21015993
1070186412.61
278.840794
307.449262
02-Aug-23
USD
50.965465
21015993
1071089876.5
279.076193
307.722949
01-Aug-23
USD
52.236839
21715993
1134374839.73
286.03797
315.382231
31-Jul-23
USD
52.342626
21715993
1136672100.24
286.617237
315.965272
28-Jul-23
USD
52.114907
21715993
1131726961.18
285.370296
314.560885
27-Jul-23
USD
51.565751
21715993
1119801507.22
282.363233
311.271306
26-Jul-23
USD
51.187517
21715993
1111587768.23
280.292103
308.914206
25-Jul-23
USD
51.25557
21715993
1113065601.54
280.664747
309.347453
24-Jul-23
USD
49.994128
21715993
1085672140.94
273.757355
301.669926
21-Jul-23
USD
50.281845
21715993
1091920200.5
275.332833
303.452719
20-Jul-23
USD
50.424842
21715993
1095025534.24
276.115855
304.293921
19-Jul-23
USD
50.579706
21715993
1098388545.88
276.963857
305.204567
18-Jul-23
USD
50.768325
21715993
1102484597.53
277.996696
306.342282
17-Jul-23
USD
51.314148
21715993
1114337682.3
280.985508
309.650044
14-Jul-23
USD
51.435678
21715993
1116976839.45
281.650981
310.367044
13-Jul-23
USD
50.920333
21715993
1105785614.09
278.829059
307.200096
12-Jul-23
USD
49.876007
21715993
1083107029.73
273.110549
300.87605
11-Jul-23
USD
49.356595
21715993
1071827476.12
270.266358
297.777795
10-Jul-23
USD
48.566316
21715993
1054665789.03
265.938956
292.982368
07-Jul-23
USD
48.423289
21715993
1051559808.5
265.15577
292.094129
06-Jul-23
USD
48.800234
22315993
1089025696.98
267.219842
294.426555
05-Jul-23
USD
49.732736
22315993
1109835409.99
272.326027
300.052328
04-Jul-23
USD
50.185649
22315993
1119942603.89
274.806084
302.788534
03-Jul-23
USD
49.929185
22315993
1114219346.86
273.401741
301.22337
30-Jun-23
USD
49.06017
22315993
1094826422.76
268.643197
295.953343
29-Jun-23
USD
49.005202
22315993
1093599758.46
268.342204
295.634253
28-Jun-23
USD
49.3859
22315993
1102095417.16
270.426826
297.938768
27-Jun-23
USD
49.5232
22315993
1105159397.49
271.178652
298.760883
26-Jun-23
USD
49.105267
22315993
1095832803.38
268.890139
296.232355
23-Jun-23
USD
49.335986
22315993
1100981538.13
270.153508
297.616522
22-Jun-23
USD
49.892849
22315993
1113408483.33
273.202773
300.971828
21-Jun-23
USD
49.932799
22315993
1114300012.87
273.42153
301.202898
20-Jun-23
USD
50.614476
22315993
1129512297.38
277.154251
305.324066
19-Jun-23
USD
51.208245
22315993
1142762855.95
280.405605
308.880117
16-Jun-23
USD
51.670536
23418535
1210048262.51
282.937014
311.683614
15-Jun-23
USD
51.305365
23424228
1201788571.06
280.937414
309.456429
14-Jun-23
USD
50.910259
23429073
1192780195.67
277.591673
305.767573
13-Jun-23
USD
51.06324
23429073
1196364395.48
278.425813
306.698516
12-Jun-23
USD
50.436999
23429073
1181692137.43
275.011191
302.934607
09-Jun-23
USD
50.342502
23429073
1179478160.06
274.495939
302.361206
08-Jun-23
USD
49.906881
23429073
1169271980.7
272.120686
299.730464
07-Jun-23
USD
49.914007
24059681
1200915105.01
272.159541
299.778978
06-Jun-23
USD
49.583103
24059681
1192953655.62
270.355264
297.772472
05-Jun-23
USD
49.588675
24081906
1194189829.36
270.385646
297.810108
02-Jun-23
USD
49.528035
24081906
1192729495.75
270.055002
297.426412
01-Jun-23
USD
48.168382
24081906
1159986447.98
262.641401
289.245752
31-May-23
USD
48.167623
24081906
1159968181.97
262.637263
289.228715
30-May-23
USD
48.811897
24087519
1175757509.16
266.150211
293.118755
26-May-23
USD
48.873814
24087519
1177248946.49
266.487817
293.445091
25-May-23
USD
48.471399
24087519
1167555756.77
264.293622
291.03171
24-May-23
USD
48.940616
24087519
1178858028.76
266.85206
293.854866
23-May-23
USD
49.43647
24106980
1191763998.1
269.555738
296.840121
22-May-23
USD
49.745815
24106980
1199221386.32
271.242463
298.680177
19-May-23
USD
49.36665
24106980
1190080864.76
269.175039
296.380706
18-May-23
USD
49.418895
24106980
1191340319.45
269.459909
296.694013
17-May-23
USD
49.152281
24106980
1184913057.67
268.006178
295.077679
16-May-23
USD
49.408922
24106980
1191099909.2
269.40553
296.624754
15-May-23
USD
49.322821
24106980
1189024266.93
268.936059
296.088479
12-May-23
USD
48.870261
24606980
1202549548.38
266.468444
293.368319
11-May-23
USD
49.321752
24606980
1213659373.72
268.93023
296.061053
10-May-23
USD
49.413091
24606980
1215906949.78
269.428262
296.592555
09-May-23
USD
49.645879
24606980
1221635155.94
270.697555
297.993141
05-May-23
USD
49.77746
24606980
1224872968.75
271.415009
298.755039
04-May-23
USD
49.581918
24615172
1220467456.98
270.348803
297.592085
03-May-23
USD
49.147177
24623554
1210178170.13
267.978348
294.984922
02-May-23
USD
49.495801
24628357
1219000274.31
269.879244
297.07312
28-Apr-23
USD
49.53568
24628357
1219982433.24
270.096687
297.268248
27-Apr-23
USD
49.267301
24628357
1213372701.17
268.633332
295.649383
26-Apr-23
USD
49.100676
24628357
1209268991.89
267.724798
294.66163
25-Apr-23
USD
48.942955
24628357
1205384574.41
266.864813
293.713983
24-Apr-23
USD
49.750037
24628357
1225261680.59
271.265483
298.549187
21-Apr-23
USD
50.070939
24628357
1233164961.68
273.015223
300.463023
20-Apr-23
USD
50.645379
24628357
1247312484.8
276.147397
303.915317
19-Apr-23
USD
50.747494
24628357
1249827414.75
276.704186
304.524746
18-Apr-23
USD
51.27071
24628357
1262713370.45
279.557057
307.654935
17-Apr-23
USD
51.531359
24628357
1269132728.99
280.978263
309.212495
14-Apr-23
USD
51.242314
24628357
1262014002.71
279.402226
307.439087
13-Apr-23
USD
50.966585
24628357
1255223260.22
277.898795
305.761172
12-Apr-23
USD
50.834043
24628357
1251958983.28
277.1761
305.001837
11-Apr-23
USD
51.189371
24628357
1260710108.01
279.11355
307.126355
06-Apr-23
USD
50.673173
24631134
1248137722.18
276.298946
303.980961
05-Apr-23
USD
50.921983
24631134
1254266210.66
277.655599
305.471795
04-Apr-23
USD
50.879995
24631134
1253231995.6
277.426657
305.211217
03-Apr-23
USD
51.029187
24631134
1256906755.59
278.240136
306.106497
31-Mar-23
USD
51.16774
24631134
1260319469.3
278.995606
306.926038
30-Mar-23
USD
50.963532
24631134
1255289591.28
277.882148
305.685379
29-Mar-23
USD
50.701858
24633751
1248976945.45
276.455352
304.125372
28-Mar-23
USD
50.175559
24633751
1236012235.31
273.585671
300.945238
27-Mar-23
USD
49.838143
24633751
1227700408.59
271.745887
298.933503
24-Mar-23
USD
50.464833
24633751
1243138152.58
275.162957
302.680933
23-Mar-23
USD
50.704819
24633751
1249049907.14
276.471498
304.105584
22-Mar-23
USD
49.597127
24633751
1221763298.66
270.431731
297.4603
21-Mar-23
USD
48.949373
24633751
1205806674.93
266.899808
293.571025
20-Mar-23
USD
48.423775
24656024
1193937782.84
264.033949
290.407122
17-Mar-23
USD
49.164269
24656024
1212195420.86
268.071543
294.84496
16-Mar-23
USD
48.34838
24656024
1192078833.98
263.622853
289.936567
15-Mar-23
USD
48.882683
24641324
1204534053.21
266.177942
292.761525
14-Mar-23
USD
48.41758
24641324
1193073300.2
263.645345
289.932969
13-Mar-23
USD
49.339955
24641324
1215801829.26
268.667898
295.477434
10-Mar-23
USD
48.479334
24641324
1194594994.32
263.98161
290.313112
09-Mar-23
USD
49.364116
24641324
1216397192.26
268.799461
295.624506
08-Mar-23
USD
49.859164
24641324
1228595833.18
271.495116
298.56708
07-Mar-23
USD
50.782572
24641324
1251349826.58
276.523294
304.104562
06-Mar-23
USD
50.955776
24641324
1255617787.03
277.466431
305.118646
03-Mar-23
USD
50.735849
24641324
1250198495.87
276.268876
303.771245
02-Mar-23
USD
50.423811
24641324
1242509483.31
274.569754
301.912584
01-Mar-23
USD
50.549372
24641324
1245603465.97
275.253464
302.671396
28-Feb-23
USD
49.344295
24641324
1215908780.35
268.691531
295.444293
27-Feb-23
USD
49.556274
24641324
1221132226.27
269.845807
296.689709
24-Feb-23
USD
49.830787
24641324
1227896569.75
271.340596
298.308387
23-Feb-23
USD
50.699006
24641324
1249290657.24
276.068257
303.484601
22-Feb-23
USD
50.421325
24641324
1242448229.96
274.556217
301.812789
21-Feb-23
USD
51.068281
24641324
1258390068.14
278.079048
305.682178
20-Feb-23
USD
51.646206
24641324
1272630898.03
281.225989
309.13744
17-Feb-23
USD
51.221039
24641324
1262154218.21
278.910852
306.577006
16-Feb-23
USD
51.980543
24641324
1280869406.94
283.046534
311.11312
15-Feb-23
USD
51.581457
24641324
1271035408.24
280.873415
308.718492
14-Feb-23
USD
52.437965
24641324
1292140897.92
285.537306
313.83192
13-Feb-23
USD
52.352717
24641324
1290040263
285.073111
313.321682
10-Feb-23
USD
52.509185
24641324
1293895848.6
285.925116
314.223757
09-Feb-23
USD
53.237427
26141324
1391696840.03
289.890569
318.559345
08-Feb-23
USD
52.823128
26141324
1380866521.72
287.634611
316.059207
07-Feb-23
USD
52.626522
26141324
1375726969.06
286.564044
314.85789
06-Feb-23
USD
52.457502
26141324
1371308581.2
285.64369
313.831061
03-Feb-23
USD
53.851289
26141324
1407743999.68
293.233195
322.159879
02-Feb-23
USD
54.266245
26141324
1418591516.38
295.49273
324.625472
01-Feb-23
USD
54.051217
26141324
1412970381.25
294.321851
323.334613
31-Jan-23
USD
53.224565
25541324
1359425860.55
289.820532
318.379445
30-Jan-23
USD
54.074763
25543548
1381261306.39
294.450064
323.48541
27-Jan-23
USD
54.537223
25543548
1393074179.71
296.96827
326.181654
26-Jan-23
USD
54.322309
25543548
1387584513.08
295.798012
324.861663
25-Jan-23
USD
53.464859
25543548
1365682205.95
291.128991
319.734332
24-Jan-23
USD
53.240576
25543548
1359953214.96
289.907716
318.388637
23-Jan-23
USD
53.24994
25543548
1360192413.14
289.958705
318.440908
20-Jan-23
USD
53.217416
25543548
1359361622.82
289.781604
318.239441
19-Jan-23
USD
52.616369
25543548
1344008756.4
286.508759
314.637821
18-Jan-23
USD
52.576872
25543548
1342999878.41
286.293688
314.416553
17-Jan-23
USD
52.526187
25165790
1321863016.09
286.017696
314.099643
16-Jan-23
USD
52.886989
25165790
1330942869.7
287.98235
316.257386
13-Jan-23
USD
52.647389
24765790
1303854200.46
286.67767
314.802898
12-Jan-23
USD
51.964819
24765790
1286949802.61
282.960913
310.707735
11-Jan-23
USD
51.901201
24765790
1285374248.23
282.614498
310.334788
10-Jan-23
USD
51.803375
24765790
1282951510.17
282.081811
309.763397
09-Jan-23
USD
51.863705
24765790
1284445640.59
282.410323
310.135987
06-Jan-23
USD
50.459712
23965790
1209306861.44
274.765244
301.695259
05-Jan-23
USD
50.335498
23965790
1206329979.19
274.088869
300.983823
04-Jan-23
USD
49.746076
23965790
1192204018.61
270.879325
297.426035
03-Jan-23
USD
48.772738
23965790
1168877219
265.579266
291.592875
30-Dec-22
USD
48.247549
23965790
1156290641.55
262.719485
288.404394
29-Dec-22
USD
48.159143
23965790
1154171914.91
262.238094
287.853235
28-Dec-22
USD
48.442253
23965790
1160956871.97
263.779695
289.628163
23-Dec-22
USD
48.071554
23965790
1152072774.33
261.76115
287.55163
22-Dec-22
USD
48.612402
23965790
1165034640.25
264.706198
290.759775
21-Dec-22
USD
47.764282
23965790
1144708771.65
260.087981
285.577459
20-Dec-22
USD
47.602006
23965790
1140819681.86
259.204349
284.619293
19-Dec-22
USD
48.188696
23965790
1154880181
262.399017
288.190725
16-Dec-22
USD
48.438738
23965790
1160872642.46
263.760555
289.690044
15-Dec-22
USD
48.57897
23765790
1154517609.97
264.524152
290.522672
14-Dec-22
USD
49.387886
23765790
1173742139.46
268.259674
294.628338
13-Dec-22
USD
48.811188
23765790
1160036460.1
265.127229
291.15099
12-Dec-22
USD
48.728071
23765790
1158061107.39
264.675764
290.649961
09-Dec-22
USD
49.469593
23265790
1150949173.57
268.703481
295.209381
08-Dec-22
USD
48.673565
23270782
1132671929.14
264.379704
290.26358
07-Dec-22
USD
47.819709
23265122
1112531376.53
259.741823
285.144974
06-Dec-22
USD
48.771825
23265122
1134682467.54
264.913422
290.883343
05-Dec-22
USD
49.401502
23265122
1149331976.38
268.333632
294.744394
02-Dec-22
USD
48.315249
23265122
1124060168.18
262.433443
287.969346
01-Dec-22
USD
48.541405
23265122
1129321712.84
263.661852
289.390615
30-Nov-22
USD
47.93367
23265122
1115182702.88
260.360824
285.809452
29-Nov-22
USD
46.908209
23265122
1091325209.14
254.790838
279.69388
28-Nov-22
USD
45.369709
23265122
1055531816.13
246.434183
270.506113
25-Nov-22
USD
46.051514
23265122
1071394113.32
250.137536
274.564491
24-Nov-22
USD
46.253372
23289764
1077230134.89
251.233967
275.768852
23-Nov-22
USD
45.616711
23289764
1062402456.03
247.775821
271.96444
22-Nov-22
USD
45.335294
23289764
1055848301.29
246.247252
270.269691
21-Nov-22
USD
45.665885
23289764
1063547689.77
248.042919
272.252065
18-Nov-22
USD
46.370026
23289764
1079946982.34
251.867595
276.443697
17-Nov-22
USD
46.452108
23289764
1081858644.2
252.313439
276.923227
16-Nov-22
USD
46.976882
23289764
1094080495.26
255.163848
280.058341
15-Nov-22
USD
47.242815
23289764
1100274027.01
256.608314
281.635463
14-Nov-22
USD
45.687197
23289764
1064044058.83
248.15868
272.331334
11-Nov-22
USD
45.261843
23289764
1054137657.6
245.848289
269.777782
10-Nov-22
USD
42.270033
23289764
984459110.67
229.597705
251.902507
09-Nov-22
USD
42.716023
23289764
994846111.96
232.020184
254.609754
08-Nov-22
USD
42.636262
23289764
992988480.26
231.586947
254.126891
07-Nov-22
USD
42.424096
23289764
988047198.38
230.434527
252.874581
04-Nov-22
USD
41.609216
23289764
969068822.59
226.008352
247.980134
03-Nov-22
USD
40.25145
23289764
937446779.01
218.633388
239.914282
02-Nov-22
USD
41.023957
23289764
955438287.91
222.829407
244.538507
01-Nov-22
USD
40.544443
23289764
944270522.21
220.224835
241.649221
31-Oct-22
USD
39.301901
23289764
915332001.18
213.475733
234.225098
28-Oct-22
USD
39.330612
23289764
916000681.78
213.631682
234.367177
27-Oct-22
USD
40.269026
23289764
937856134.79
218.728856
239.99494
26-Oct-22
USD
39.912496
23789764
949508869.1
216.792295
237.855749
25-Oct-22
USD
39.343957
23789764
935983472.09
213.704168
234.463854
24-Oct-22
USD
39.265633
23789764
934120164.92
213.278736
233.999622
21-Oct-22
USD
40.77225
23789764
969962207.44
221.462212
242.97194
20-Oct-22
USD
40.970101
23789764
974669040.21
222.536878
244.170095
19-Oct-22
USD
41.334272
23789764
983332578.02
224.514941
246.355177
18-Oct-22
USD
42.172368
23789764
1003270686.07
229.067219
251.35837
17-Oct-22
USD
41.512125
23789764
987563657.39
225.480984
247.401281
14-Oct-22
USD
41.648179
23789764
990800350.92
226.219987
248.23837
13-Oct-22
USD
41.074708
23789764
977157629.38
223.10507
244.786738
12-Oct-22
USD
41.745774
25289764
1055740794.11
226.750093
248.818227
11-Oct-22
USD
41.709217
25359764
1057735905.17
226.551526
248.57356
10-Oct-22
USD
42.915105
25359764
1088316939.55
233.101536
255.761445
07-Oct-22
USD
43.713666
25279764
1105071161.42
237.439071
260.52644
06-Oct-22
USD
44.452198
25279764
1123741079.49
241.450548
264.919812
05-Oct-22
USD
44.447433
25279764
1123620623.25
241.424666
264.885077
04-Oct-22
USD
43.073908
25279764
1088898250.52
233.964105
256.66318
03-Oct-22
USD
42.413216
23859574
1011961266.74
230.375431
252.738219
30-Sep-22
USD
42.692066
23859574
1018614508.68
231.890057
254.421609
29-Sep-22
USD
42.750822
24159574
1032841655.5
232.209202
254.760285
28-Sep-22
USD
42.907018
24159574
1036615288.01
233.05761
255.661172
27-Sep-22
USD
44.07178
24159574
1064755446.97
239.384236
262.631976
26-Sep-22
USD
43.963626
24159574
1062142476.1
238.796777
261.988125
23-Sep-22
USD
44.503847
24159574
1075193991.88
241.73109
265.188278
22-Sep-22
USD
45.207127
24159574
1092184952.86
245.551088
269.364362
21-Sep-22
USD
45.841263
24159574
1107505398.05
248.995518
273.146017
20-Sep-22
USD
46.63533
24159574
1126689712.89
253.308644
277.875603
16-Sep-22
USD
46.660555
24159574
1127299134.02
253.445658
278.001929
15-Sep-22
USD
47.321176
24159574
1143259470.23
257.033947
281.944421
14-Sep-22
USD
48.007775
24159574
1159847404.56
257.538545
282.500788
13-Sep-22
USD
49.087671
24159574
1185937233.41
263.331666
288.888449
12-Sep-22
USD
48.907768
24159574
1181590849.81
262.366573
287.729251
09-Sep-22
USD
48.610376
24159574
1174405989.54
260.771209
285.992047
08-Sep-22
USD
47.870824
24159574
1156538725.64
256.803869
281.660122
07-Sep-22
USD
47.93083
24159574
1157988451.21
257.125772
281.962675
06-Sep-22
USD
48.466129
24159574
1170921052.57
259.997393
285.190704
05-Sep-22
USD
48.494786
24159574
1171613383.69
260.151124
285.30126
02-Sep-22
USD
48.856919
24159574
1180362360.99
262.093793
287.450889
01-Sep-22
USD
49.299495
24159574
1191054815.41
264.468
290.013365
31-Aug-22
USD
50.2875
24459574
1230010831.88
269.76817
295.850533
30-Aug-22
USD
49.903869
24459574
1220627384.62
267.710174
293.791204
26-Aug-22
USD
50.823245
24459574
1243114942.67
272.642183
298.950633
25-Aug-22
USD
50.63051
24459574
1238400715.23
271.608253
297.606501
24-Aug-22
USD
49.367022
24459574
1207496341.69
264.830249
290.158988
23-Aug-22
USD
49.696669
25659574
1275195377.35
266.598646
292.246156
22-Aug-22
USD
50.101625
25659574
1285586371.42
268.77104
294.677937
19-Aug-22
USD
50.547244
25656754
1296878207.83
271.161571
297.306484
18-Aug-22
USD
50.75349
25656754
1302169827.63
272.267981
298.486275
17-Aug-22
USD
51.100992
25856754
1321305787.12
274.132162
300.545884
16-Aug-22
USD
51.087812
25856754
1320964991.61
274.061457
300.39867
15-Aug-22
USD
51.313651
25856754
1326804456.12
275.272974
301.689556
12-Aug-22
USD
51.422841
25856754
1329627762.31
275.858726
302.322643
11-Aug-22
USD
51.262762
25856754
1325488650.75
274.99998
301.416971
10-Aug-22
USD
50.135292
25856754
1296335925.68
268.951647
294.621172
09-Aug-22
USD
50.735505
25856754
1311855477.01
272.1715
298.348233
08-Aug-22
USD
50.764444
25856754
1312603742.11
272.326744
298.522424
05-Aug-22
USD
51.137691
25856754
1322254699.67
274.329034
300.732752
04-Aug-22
USD
50.667385
25856754
1310094110.25
271.806069
297.859191
03-Aug-22
USD
50.075626
25856754
1294793159.09
268.631568
294.328557
02-Aug-22
USD
49.828752
25856754
1288409793.66
267.307208
292.871966
01-Aug-22
USD
50.540219
25856754
1306806025.41
271.123885
297.204303
29-Jul-22
USD
50.718476
25856754
1311415167.87
272.080148
298.163277
28-Jul-22
USD
51.286144
25856754
1326093216.74
275.125413
301.530545
27-Jul-22
USD
51.138971
25856754
1322287793.04
274.335901
300.61199
26-Jul-22
USD
51.282343
25856754
1325994934.29
275.105022
301.641322
25-Jul-22
USD
50.976314
25856754
1318082029.72
273.463324
299.727557
22-Jul-22
USD
51.126395
25856754
1321962633.19
274.268436
300.675078
21-Jul-22
USD
51.280021
25856754
1325934894.09
275.092566
301.473695
20-Jul-22
USD
51.258835
25856754
1325387112.14
274.978913
301.437653
19-Jul-22
USD
50.832679
25856754
1314368085.69
272.692792
298.801975
18-Jul-22
USD
51.049144
25856754
1319965166.78
273.854022
300.181028
15-Jul-22
USD
50.074949
25856754
1294775640.15
268.627936
294.386211
14-Jul-22
USD
50.556164
25856754
1307218312.69
271.209422
297.348422
13-Jul-22
USD
50.65001
25856754
1309644850.4
271.712861
297.760901
12-Jul-22
USD
50.328957
25856754
1301343469.57
269.990566
295.850617
11-Jul-22
USD
51.109375
25656754
1311300673.59
274.177132
300.504899
08-Jul-22
USD
52.225424
25668808
1340564402.65
280.164197
307.002748
07-Jul-22
USD
51.936151
25668808
1333139098.09
278.612387
305.186077
06-Jul-22
USD
51.210439
25668808
1314510933.9
274.719292
301.09668
05-Jul-22
USD
52.043984
25668808
1335907045.95
279.190859
305.885709
04-Jul-22
USD
51.753689
24880268
1287645664.49
277.633566
304.245183
01-Jul-22
USD
51.837182
24880268
1289722988.44
278.081466
304.622175
30-Jun-22
USD
52.274098
24862928
1299687146.42
280.425309
307.238868
29-Jun-22
USD
52.881629
24862928
1314792145.76
283.68442
310.838178
28-Jun-22
USD
53.766402
24862928
1336790192.75
288.4308
316.138559
27-Jun-22
USD
53.584213
24862928
1332260442.52
287.453444
315.003453
24-Jun-22
USD
52.65804
24862928
1309233073.4
282.484973
309.506621
23-Jun-22
USD
51.671391
24862928
1284702086.5
277.192077
303.675767
22-Jun-22
USD
51.381885
24862928
1277504114.58
275.639017
301.984446
21-Jun-22
USD
52.617426
24632815
1296115332.33
282.267098
309.429379
20-Jun-22
USD
51.776272
24632815
1275395351.28
277.754713
304.504421
17-Jun-22
USD
51.915775
24632815
1278831696.56
278.503079
305.296405
16-Jun-22
USD
51.852836
24632815
1277281321.79
278.165442
304.977201
15-Jun-22
USD
52.69143
24632815
1297938250.03
281.560613
308.622312
14-Jun-22
USD
52.606176
24478553
1287723071.56
281.105052
308.044349
13-Jun-22
USD
52.491162
24478553
1284907701.44
280.490466
307.635057
10-Jun-22
USD
54.395175
24478553
1331515188.7
290.664702
318.76975
09-Jun-22
USD
54.851387
24492742
1343460890.45
293.102505
321.452439
08-Jun-22
USD
55.280775
24612776
1360613350.26
295.396972
323.789041
07-Jun-22
USD
54.259406
25102172
1362028944.88
289.93921
317.683573
06-Jun-22
USD
54.628441
25102172
1371292532.96
291.911176
319.975251
01-Jun-22
USD
54.307638
25102172
1363239670.89
290.196942
318.068783
31-May-22
USD
54.719208
25102172
1373570976.96
292.396197
320.406078
30-May-22
USD
53.817238
25102172
1350929574.86
287.576452
315.103434
27-May-22
USD
52.702456
25102172
1322946122.87
281.619531
308.551793
26-May-22
USD
51.477391
25102172
1292194330.82
275.073304
301.34439
25-May-22
USD
51.479585
25102172
1292249401.43
275.085028
301.35004
24-May-22
USD
51.275611
25102172
1287129219.62
273.995078
300.140567
23-May-22
USD
52.272114
25102172
1312143616.18
279.319966
305.970068
20-May-22
USD
52.528678
25102172
1318583912.05
280.690935
307.466583
19-May-22
USD
51.375436
25302172
1299910126.55
274.5285
300.703947
18-May-22
USD
52.324584
25302172
1323925642.79
279.600344
306.269269
17-May-22
USD
52.03808
25502172
1327084069.94
278.069388
304.587026
16-May-22
USD
50.729866
25502172
1293721778.69
271.078848
296.908061
13-May-22
USD
50.669761
25502172
1292188972.97
270.757673
296.527535
12-May-22
USD
49.57508
25502172
1264272222.04
264.908162
290.118263
11-May-22
USD
50.718915
25502172
1293442496.35
271.020331
296.820994
10-May-22
USD
50.524066
25502172
1288473434.89
269.97914
295.660911
09-May-22
USD
50.894512
25502172
1297920616.95
271.958646
297.847318
06-May-22
USD
51.625543
25702172
1326888609.15
275.864965
302.116242
05-May-22
USD
53.245965
25702172
1368536956.09
284.523812
311.597656
04-May-22
USD
53.44508
25702172
1373654642.4
285.587798
312.762777
03-May-22
USD
53.639474
25702172
1378650989.85
286.626557
313.893569
29-Apr-22
USD
53.887629
25702172
1385029110.12
287.952592
315.308738
28-Apr-22
USD
52.257421
26002172
1358806451.57
279.241453
305.744877
27-Apr-22
USD
51.725374
26002172
1344972073.48
276.39842
302.627012
26-Apr-22
USD
51.998132
26002172
1352064374.56
277.855923
304.226218
25-Apr-22
USD
51.820196
26002172
1347437668.79
276.905108
303.181488
22-Apr-22
USD
53.397418
26002172
1388448865.91
285.333113
312.372994
21-Apr-22
USD
53.673179
26002172
1395619235.38
286.806662
314.004381
20-Apr-22
USD
54.284472
26002172
1411514201.16
290.073152
317.589697
19-Apr-22
USD
54.478395
26002172
1416556601.52
291.109394
318.715859
14-Apr-22
USD
55.574839
26002172
1445066541.19
296.968325
325.106714
13-Apr-22
USD
55.508418
26002172
1443339448.77
296.6134
324.722398
12-Apr-22
USD
54.815658
26002172
1425326178.44
292.911585
320.668656
11-Apr-22
USD
54.824595
26002172
1425558555.64
292.95934
320.721377
08-Apr-22
USD
56.10178
26002172
1458768135.55
299.784074
328.186741
07-Apr-22
USD
56.100706
26002172
1458740210.92
299.778335
328.170703
06-Apr-22
USD
57.088428
26002172
1484423139.21
305.056302
333.949391
05-Apr-22
USD
57.976267
26002172
1507508889.38
309.800536
339.144537
04-Apr-22
USD
58.095133
26002172
1510599661.79
310.435705
339.844566
01-Apr-22
USD
57.256867
26002172
1488802913.45
305.956368
334.900375
31-Mar-22
USD
57.216551
26002172
1487754620.64
305.740937
334.647319
30-Mar-22
USD
57.795536
26002172
1502809474.4
308.834786
338.045758
29-Mar-22
USD
56.953005
26002172
1480901851.39
304.332659
333.220836
28-Mar-22
USD
56.438888
26002172
1467533682.45
301.585436
330.209946
25-Mar-22
USD
56.430251
26002172
1467309100.52
301.539283
330.135774
24-Mar-22
USD
57.33239
26002172
1490766669.04
306.359931
335.413621
23-Mar-22
USD
57.761707
25970882
1500122479.26
308.654019
337.918969
22-Mar-22
USD
57.182992
24870882
1422191466.63
305.561612
334.520142
21-Mar-22
USD
56.247871
24870882
1398934167.02
300.564722
329.023352
18-Mar-22
USD
56.798607
24870882
1412631464.49
303.507621
332.131311
17-Mar-22
USD
56.692644
24870882
1409996083.62
302.9414
331.514297
16-Mar-22
USD
54.33337
24870882
1351318845.58
289.919781
317.179524
15-Mar-22
USD
51.027034
24870882
1269087343.52
272.27736
297.908871
14-Mar-22
USD
52.819884
24870882
1313677113.67
281.843905
308.379987
11-Mar-22
USD
54.7796
24816386
1359431699.64
292.300839
319.798086
10-Mar-22
USD
55.879959
24816386
1386738650.15
298.172292
326.211511
09-Mar-22
USD
55.056547
24816386
1366304533.74
293.778612
321.38284
08-Mar-22
USD
54.87089
24816386
1361697200.36
292.787957
320.30021
07-Mar-22
USD
55.912827
25116386
1404328169.26
298.347674
326.367656
04-Mar-22
USD
57.931076
25116386
1455019285.95
309.116936
338.129525
03-Mar-22
USD
59.2844
25116386
1489009882.2
316.338196
346.011991
02-Mar-22
USD
59.226502
25116386
1487555688.95
316.029256
345.664909
01-Mar-22
USD
59.872426
25116386
1503778981.49
319.47587
349.434671
28-Feb-22
USD
59.615227
25116386
1497319057.6
318.10347
347.919272
25-Feb-22
USD
59.556391
25116386
1495841319.99
317.789525
347.547948
24-Feb-22
USD
59.321147
25116386
1489932835.63
316.534276
346.195569
23-Feb-22
USD
61.155084
25116386
1535994707.76
326.32006
356.876144
22-Feb-22
USD
61.066988
25116386
1533782061.78
325.849985
356.349835
21-Feb-22
USD
62.120986
25116386
1560254676.93
331.474058
362.499044
18-Feb-22
USD
62.519215
25316386
1582760599.06
333.598986
364.809183
17-Feb-22
USD
63.174743
25316386
1599356204.03
337.096846
368.617241
16-Feb-22
USD
62.986574
25316386
1594592441.82
336.092787
367.521246
15-Feb-22
USD
62.139922
25316386
1573158265.94
331.5751
362.565802
14-Feb-22
USD
62.171284
25316386
1573952237.32
331.742446
362.717455
11-Feb-22
USD
63.100384
25316386
1597473693.02
336.70007
368.096989
10-Feb-22
USD
63.493028
25316386
1607414014.04
338.795197
370.373585
09-Feb-22
USD
62.958783
25316386
1593888857.32
335.944496
367.234625
08-Feb-22
USD
61.776599
25316386
1563960243.01
329.636429
360.356881
07-Feb-22
USD
61.930964
25316386
1567868195.2
330.460112
361.287129
04-Feb-22
USD
61.999044
25316386
1569591747.11
330.823383
361.668284
03-Feb-22
USD
60.999548
25316386
1544288107.17
325.490129
355.821185
02-Feb-22
USD
60.930794
25316386
1542547507.38
325.123261
355.388687
01-Feb-22
USD
61.000082
25316386
1544301632.59
325.492978
355.779925
31-Jan-22
USD
60.908291
25316386
1541977807.92
325.003187
355.254513
28-Jan-22
USD
60.233314
25316386
1524889844.76
321.401548
351.31744
27-Jan-22
USD
60.352215
25316386
1527899992.34
322.035997
351.978644
26-Jan-22
USD
61.704997
25716386
1586829541.35
329.254365
359.847398
25-Jan-22
USD
61.847833
25716386
1590502768.3
330.016529
360.711424
24-Jan-22
USD
62.947919
25716386
1618792984.9
335.886526
367.146421
21-Jan-22
USD
63.573384
25716386
1634877694.5
339.223972
370.757324
20-Jan-22
USD
64.082451
25716386
1647969063.68
341.940324
373.702096
19-Jan-22
USD
62.955601
25716386
1618990548.36
335.927517
367.134653
18-Jan-22
USD
63.223689
25716386
1625884808.06
337.358019
368.693371
17-Jan-22
USD
63.625246
25716386
1636211409.4
339.500704
371.033497
14-Jan-22
USD
63.895781
25716386
1643168591.05
340.944264
372.589448
13-Jan-22
USD
64.111481
25716386
1648715595.46
342.095227
373.836974
12-Jan-22
USD
64.361951
25716386
1655156778.58
343.43172
375.290488
11-Jan-22
USD
63.100045
25716386
1622705116.09
336.698262
367.925671
10-Jan-22
USD
62.754649
25716386
1613822789.6
334.855248
365.926769
07-Jan-22
USD
62.432502
25716386
1605538343.16
333.13629
364.033262
06-Jan-22
USD
61.951676
25716386
1593173223.11
330.57063
361.224712
05-Jan-22
USD
62.08599
25716386
1596627286.5
331.287322
361.970646
04-Jan-22
USD
63.022669
25716386
1620715291
336.285388
367.460884
31-Dec-21
USD
63.074409
25716386
1622045862.3
336.561469
367.722278
30-Dec-21
USD
62.602145
25716386
1609900932.08
334.041495
364.737667
29-Dec-21
USD
62.394416
25716386
1604558889.65
332.933065
363.706007
24-Dec-21
USD
62.57124
25716386
1609106179.18
333.876588
364.714871
23-Dec-21
USD
62.500892
25716386
1607297072.67
333.501215
364.291356
22-Dec-21
USD
62.031419
25716386
1595223929.65
330.996134
361.541934
21-Dec-21
USD
61.81895
25716386
1589759986.33
329.862411
360.243645
20-Dec-21
USD
61.071794
25716386
1570545831.12
325.875629
356.059048
17-Dec-21
USD
62.423376
25716386
1605303634.93
333.087594
363.929434
16-Dec-21
USD
62.796943
25716386
1614910433.49
335.080926
366.129401
15-Dec-21
USD
62.598915
25716386
1609817884.4
333.456516
364.393951
14-Dec-21
USD
62.989363
25716386
1619858783.11
335.536383
366.544618
13-Dec-21
USD
63.604263
25716386
1635671803.34
338.811878
370.186763
10-Dec-21
USD
63.912733
25716386
1643604529.58
340.455059
371.932873
09-Dec-21
USD
64.526682
25716386
1659393085.72
343.725487
375.508811
08-Dec-21
USD
63.966722
25716386
1644992931.66
340.742651
372.264247
07-Dec-21
USD
63.695009
25716386
1638005458.16
339.29527
370.71955
06-Dec-21
USD
62.462015
25716386
1606297288.16
332.727267
363.600795
03-Dec-21
USD
63.027847
26016386
1639756817.38
335.741383
367.205445
02-Dec-21
USD
63.572005
26016386
1653913833.99
338.640044
370.224173
01-Dec-21
USD
63.193457
26016386
1644065370.4
336.623566
367.80699
30-Nov-21
USD
62.588791
26016386
1628334163.36
333.402587
364.134884
29-Nov-21
USD
63.235741
26016386
1645165466.42
336.848808
367.917104
26-Nov-21
USD
63.559067
26016386
1653577241.44
338.571124
369.800215
25-Nov-21
USD
64.974266
26316386
1709887866.31
346.109711
378.000844
24-Nov-21
USD
64.978936
26316386
1710010775.43
346.134587
378.027475
23-Nov-21
USD
65.051025
26316386
1711907901.75
346.518596
378.446971
22-Nov-21
USD
65.641288
26316386
1727441487.11
349.662853
381.872233
19-Nov-21
USD
65.523083
26316386
1724330754.13
349.03319
381.154584
18-Nov-21
USD
65.717505
26316386
1729447234.13
350.068851
382.285338
17-Nov-21
USD
66.280555
26316386
1744264677.1
353.068147
385.542672
16-Nov-21
USD
66.53668
26316386
1751004968.6
354.432493
387.03134
15-Nov-21
USD
66.052927
26316386
1738274327.69
351.855602
384.219135
12-Nov-21
USD
65.866299
26316386
1733362974.74
350.861458
383.109409
11-Nov-21
USD
65.492629
26316386
1723529321.59
348.870965
380.929251
10-Nov-21
USD
65.08641
26316386
1712839113.53
346.707088
378.578463
09-Nov-21
USD
64.933626
26316386
1708818369.75
345.893227
377.681014
08-Nov-21
USD
64.718056
26316386
1703145360.85
344.744912
376.424474
05-Nov-21
USD
64.660555
26316386
1701632136.85
344.438612
376.069638
04-Nov-21
USD
65.006752
26616386
1730244809.81
346.28276
378.075431
03-Nov-21
USD
64.755046
26616386
1723545301.84
344.941954
376.599882
02-Nov-21
USD
64.945044
26616386
1728602361.11
345.954049
377.702806
01-Nov-21
USD
65.034059
26616386
1730971640.31
346.428221
378.180605
29-Oct-21
USD
65.228292
26616386
1736141421.68
347.462875
379.306802
28-Oct-21
USD
65.737854
26616386
1749704123.24
350.177248
382.270316
27-Oct-21
USD
65.914293
26616386
1754400272.17
351.117116
383.290058
26-Oct-21
USD
66.675058
26616386
1774649106.81
355.169615
387.708395
25-Oct-21
USD
66.824558
26916386
1798675609.55
355.965983
388.570664
22-Oct-21
USD
66.719575
27216386
1815865723.88
355.406751
387.942626
21-Oct-21
USD
66.546229
27216386
1811147863.95
354.483359
386.929484
20-Oct-21
USD
66.773076
27416386
1830676434.18
355.691745
388.234835
19-Oct-21
USD
66.340569
27416386
1818818666.34
353.387834
385.689115
18-Oct-21
USD
65.341047
27416386
1791415380.28
348.063507
379.877353
15-Oct-21
USD
65.347498
27416386
1791592236.17
348.097871
379.911524
14-Oct-21
USD
64.332304
27416386
1763759297.47
342.69006
373.997945
13-Oct-21
USD
64.107727
27416386
1757602196.89
341.493767
372.663704
12-Oct-21
USD
63.784651
27416386
1748744616.23
339.772782
370.793234
11-Oct-21
USD
64.639186
27416386
1772172901.38
344.324782
375.76426
08-Oct-21
USD
64.108218
27416386
1757615661.03
341.496382
372.649644
07-Oct-21
USD
63.967739
27416386
1753764239.21
340.748069
371.822736
06-Oct-21
USD
62.399564
27416386
1710770535.59
332.394598
362.732816
05-Oct-21
USD
62.774962
27416386
1721062597.62
334.394296
364.9031
04-Oct-21
USD
62.922188
27416386
1725099010.03
335.17855
365.790827
01-Oct-21
USD
63.618728
27416386
1744195603.84
338.888931
369.809551
30-Sep-21
USD
64.16714
27416386
1759231092.19
341.810253
372.946653
29-Sep-21
USD
64.046097
27416386
1755912519.99
341.165472
372.253586
28-Sep-21
USD
64.605555
27416386
1771250851.24
344.145634
375.531714
27-Sep-21
USD
64.715884
27616386
1787218856.98
344.733343
376.132519
24-Sep-21
USD
64.615133
27616386
1784436478.4
344.196655
375.529469
23-Sep-21
USD
65.00601
27816386
1808232274.89
346.278807
377.782077
22-Sep-21
USD
64.533852
27816386
1795098539.26
343.763681
375.004312
21-Sep-21
USD
64.699294
27816386
1799700541.78
344.64497
376.010669
20-Sep-21
USD
64.575084
27816386
1796245464.48
343.983319
375.287689
17-Sep-21
USD
65.70404
27816386
1827648951.36
349.997125
381.807034
16-Sep-21
USD
65.282056
28016386
1828967292.1
347.749269
379.34951
15-Sep-21
USD
66.472827
28016386
1862328389.91
351.737345
383.698918
14-Sep-21
USD
67.232888
28016386
1883622558.83
355.759167
388.080298
13-Sep-21
USD
67.621031
28016386
1894496912.14
357.813004
390.296926
10-Sep-21
USD
68.335226
28016386
1914506095.45
361.592128
394.414937
09-Sep-21
USD
67.613403
28016386
1894283206.5
357.772641
390.223742
08-Sep-21
USD
68.639815
28016386
1923039552.66
363.203844
396.164528
07-Sep-21
USD
69.191768
28016386
1938503297.31
366.124473
399.328415
06-Sep-21
USD
68.946526
28016386
1931632493.34
364.826789
397.912179
03-Sep-21
USD
68.399716
28016386
1916312852.49
361.933373
394.752377
02-Sep-21
USD
68.248333
28009534
1911604007.21
361.132338
393.879562
01-Sep-21
USD
68.27223
28009534
1912273347.95
361.258788
394.008449
31-Aug-21
USD
67.952077
28009534
1903306012.1
359.564716
392.189896
27-Aug-21
USD
66.159094
28009534
1853085414.86
350.077244
381.800141
26-Aug-21
USD
66.108343
28209534
1864885563.16
349.808698
381.487569
25-Aug-21
USD
66.64891
28209534
1880134713.06
352.669079
384.586084
24-Aug-21
USD
66.350292
28209534
1871710841.12
351.088958
382.847119
23-Aug-21
USD
64.453703
28209534
1818208949.42
341.05326
371.930393
20-Aug-21
USD
63.443333
28209534
1789706884.14
335.706943
366.067685
19-Aug-21
USD
64.155536
28209534
1809797799.37
339.475526
370.168974
18-Aug-21
USD
65.834339
28209534
1857156046.45
348.358821
379.850159
17-Aug-21
USD
65.292419
28509534
1861456454.77
345.49128
376.70827
16-Aug-21
USD
66.419568
28509534
1893590951.89
351.455528
383.165072
13-Aug-21
USD
66.964051
28509534
1909113897.85
354.33663
386.250426
12-Aug-21
USD
67.767077
28509534
1932007810.89
358.585799
390.900752
11-Aug-21
USD
68.252304
28509534
1945841395.49
361.153351
393.684062
10-Aug-21
USD
68.530542
28509534
1953773842.78
362.625632
395.298404
09-Aug-21
USD
68.246501
28509534
1945675956.64
361.122645
393.651004
06-Aug-21
USD
68.029078
30347409
2064506273.28
359.972163
392.386123
05-Aug-21
USD
68.323988
30347409
2073456015.71
361.532663
394.053089
04-Aug-21
USD
68.755236
30347409
2086543293.5
363.814588
396.531632
03-Aug-21
USD
68.076344
30267409
2060494560.79
360.222268
392.615338
02-Aug-21
USD
68.147821
30267409
2062657977.01
360.600485
392.967489
30-Jul-21
USD
67.297476
30476056
2050961655.54
356.10093
388.040817
29-Jul-21
USD
68.137115
30476056
2076550558.24
360.543834
392.920146
28-Jul-21
USD
66.508577
30476056
2026919126.28
351.926514
383.45358
27-Jul-21
USD
65.596262
30476056
1999115356.78
347.099049
378.272481
26-Jul-21
USD
67.542667
31276056
2112468252.14
357.398345
389.384719
23-Jul-21
USD
69.836364
31276056
2184206041.1
369.535318
402.584681
22-Jul-21
USD
70.928347
31276056
2218358953.75
375.313487
408.937256
21-Jul-21
USD
70.079552
31276056
2191812023.43
370.822134
404.001826
20-Jul-21
USD
70.064817
31276056
2191351158.08
370.744165
403.927512
19-Jul-21
USD
70.498849
31276056
2204925963.28
373.040821
406.431171
16-Jul-21
USD
71.658298
31276056
2241188952.49
379.175983
413.08113
15-Jul-21
USD
72.159471
31276056
2256863669.49
381.827912
415.949547
14-Jul-21
USD
71.371997
31276056
2232234605.37
377.661036
411.411158
13-Jul-21
USD
71.693116
31276056
2242277923.97
379.36022
413.253958
12-Jul-21
USD
70.753661
31276056
2212895480.45
374.389145
407.845997
09-Jul-21
USD
70.222521
31276056
2196283527.76
371.578647
404.755322
08-Jul-21
USD
70.195323
31286864
2196191528.55
371.43473
404.62832
07-Jul-21
USD
71.673334
31286864
2242433881.19
379.255545
413.123876
06-Jul-21
USD
72.109366
31286864
2256075957.09
381.562784
415.637288
05-Jul-21
USD
72.239505
31286864
2260147574.7
382.251408
416.394052
02-Jul-21
USD
72.29294
31138787
2251114481.1
382.534156
416.657846
01-Jul-21
USD
73.275631
31138787
2281714274.48
387.734012
422.331602
30-Jun-21
USD
73.636045
31138787
2292937127.96
389.641123
424.38365
29-Jun-21
USD
73.610684
31138787
2292147416.93
389.506927
424.214131
28-Jun-21
USD
73.83932
31138787
2299266879.6
390.716742
425.563441
25-Jun-21
USD
73.671678
31138787
2294046698.1
389.829673
424.58874
24-Jun-21
USD
72.80526
31138787
2267067509.28
385.24507
419.583793
23-Jun-21
USD
72.490777
31138787
2257274894.91
383.581
417.766589
22-Jun-21
USD
71.58804
31138787
2229164737.1
378.804216
412.552468
21-Jun-21
USD
71.813462
31138787
2236184100.65
379.997024
413.825648
18-Jun-21
USD
72.663068
31138787
2262639820.47
384.492668
418.797972
17-Jun-21
USD
72.557739
31138787
2259359994.27
383.935326
418.343674
16-Jun-21
USD
72.821284
31138787
2267566481.55
384.248288
418.690213
15-Jun-21
USD
73.370845
31138787
2284679132.44
387.148098
421.806199
14-Jun-21
USD
73.589914
31138787
2291500666.9
388.304036
423.063566
11-Jun-21
USD
73.619928
31138787
2292435278.11
388.462408
423.224444
10-Jun-21
USD
73.336377
31138787
2283605848.49
386.966224
421.583469
09-Jun-21
USD
72.984027
31138787
2272634078.19
385.107017
419.556322
08-Jun-21
USD
73.280752
31138787
2281873756.08
386.672714
421.253378
07-Jun-21
USD
73.433707
31138787
2286636561.66
387.479795
422.160409
04-Jun-21
USD
73.616243
31138787
2292320534.46
388.442963
423.100306
03-Jun-21
USD
73.827566
31538787
2328431901.89
389.558029
424.358712
02-Jun-21
USD
74.257498
31538787
2341991421.9
391.826605
426.84093
01-Jun-21
USD
74.735268
31538787
2357059700.63
394.347603
429.660222
31-May-21
USD
73.858804
31538787
2329417095.5
389.722859
424.574105
28-May-21
USD
73.102076
31538787
2305550833.35
385.729913
420.138873
27-May-21
USD
72.894389
31549565
2299786291.36
384.634034
418.643071
26-May-21
USD
72.870844
31549565
2299043440.87
384.509796
418.582198
25-May-21
USD
72.480031
32049565
2322953473.57
382.447635
416.374971
24-May-21
USD
71.13323
32049565
2279789092.68
375.341114
408.73438
21-May-21
USD
71.348481
32049565
2286687788.84
376.476906
409.965322
20-May-21
USD
71.421493
32749565
2339022840.26
376.862161
410.373384
19-May-21
USD
71.342219
32749565
2336426640.98
376.443864
409.904072
18-May-21
USD
71.506378
32749565
2341802797.76
377.310064
410.845715
17-May-21
USD
70.126872
32749565
2296624561.51
370.030972
402.909429
14-May-21
USD
70.076585
32749565
2294977705.93
369.765628
402.590289
13-May-21
USD
69.121852
32749565
2263710592.27
364.727891
397.103191
12-May-21
USD
70.691866
32749565
2315127872.17
373.012216
406.138364
11-May-21
USD
71.365289
32749565
2337182203.45
376.565595
409.974671
10-May-21
USD
72.617698
32749565
2378198021.18
383.174048
417.169896
07-May-21
USD
72.858743
32749565
2386092168.58
384.445944
418.529425
06-May-21
USD
72.639257
32760343
2379686990.24
383.287806
417.280021
05-May-21
USD
72.375629
33362543
2414635057.85
381.896748
415.745631
04-May-21
USD
72.864379
33362543
2430940978.24
384.475683
418.589671
30-Apr-21
USD
73.660078
33362543
2457487540.95
388.674263
423.118657
29-Apr-21
USD
74.540921
33362543
2486874705.25
393.322113
428.165062
28-Apr-21
USD
74.485686
33362543
2485031916.37
393.03066
427.839579
27-Apr-21
USD
74.568166
33362543
2487783667.89
393.465874
428.310864
26-Apr-21
USD
74.497674
33362543
2485431879.14
393.093916
427.901745
23-Apr-21
USD
74.171514
33362543
2474550355.43
391.372903
425.999176
22-Apr-21
USD
73.35681
33362543
2447369750.44
387.074041
421.306086
21-Apr-21
USD
73.070064
33362543
2437803174.45
385.560999
419.665233
20-Apr-21
USD
73.871703
33364743
2464710409.03
389.790922
424.266714
19-Apr-21
USD
73.794837
33364743
2462145792.49
389.385331
423.805556
16-Apr-21
USD
73.539519
34764743
2556582504.95
388.038122
422.314242
15-Apr-21
USD
73.182853
34764743
2544183092.91
386.156141
420.253703
14-Apr-21
USD
73.085364
34964743
2555410977.21
385.641731
419.687917
13-Apr-21
USD
72.447701
34964743
2533115279.45
382.277043
416.023018
12-Apr-21
USD
72.366411
34964743
2530272988.48
381.848109
415.554726
09-Apr-21
USD
72.62386
34964743
2539274603.9
383.206562
417.015137
08-Apr-21
USD
73.335072
34964743
2564141969.09
386.959338
421.083017
07-Apr-21
USD
72.99617
34964743
2552292347.59
385.171091
419.143908
06-Apr-21
USD
73.557626
34964743
2571923503.15
388.133665
422.337733
01-Apr-21
USD
72.818156
34964743
2546068130.42
384.231783
418.07232
31-Mar-21
USD
71.624693
35164743
2518663952.01
377.934364
411.216795
30-Mar-21
USD
72.124612
35164743
2536243479.78
380.572234
414.103073
29-Mar-21
USD
71.560502
35164743
2516406667.07
377.595655
410.864065
26-Mar-21
USD
71.437124
35164743
2512068136.1
376.944639
410.152255
25-Mar-21
USD
70.397333
35164743
2475504127.65
371.458085
404.161076
24-Mar-21
USD
70.68307
35164743
2485552012.78
372.965803
405.800736
23-Mar-21
USD
72.253983
35164743
2540792744.55
381.254872
414.797157
22-Mar-21
USD
72.989461
35164743
2566655668.97
385.13569
419.003793
19-Mar-21
USD
72.957843
35164743
2565543828.95
384.968855
418.810141
18-Mar-21
USD
73.873377
35170132
2598136450.62
389.799755
424.072089
17-Mar-21
USD
73.438224
35170132
2582832065.29
387.50363
421.555401
16-Mar-21
USD
73.487264
35170132
2584556799.75
387.762394
421.815215
15-Mar-21
USD
72.988945
35170132
2567030855.37
385.132967
418.954529
12-Mar-21
USD
73.452354
35170132
2583329007.03
387.578188
421.615461
11-Mar-21
USD
74.06391
35170132
2604837494.46
390.80512
425.112113
10-Mar-21
USD
72.244085
35270132
2548058439.21
380.544125
413.926394
09-Mar-21
USD
72.099321
35275512
2543340493.58
379.781584
413.082883
08-Mar-21
USD
71.535098
35280892
2523822100.75
376.809552
409.855545
05-Mar-21
USD
73.52228
35280892
2593931642.69
387.276989
421.279987
04-Mar-21
USD
73.857754
35280892
2605767449.67
389.044091
423.180516
03-Mar-21
USD
76.017583
35486272
2697580661.25
400.420943
435.567423
02-Mar-21
USD
74.869608
35486272
2656843296.11
394.37401
428.973729
01-Mar-21
USD
75.352727
35486272
2673987393.49
396.918828
431.738485
26-Feb-21
USD
74.072232
35486272
2628547373.92
390.173849
424.34717
25-Feb-21
USD
76.603416
35486272
2718369690.93
403.506805
438.841389
24-Feb-21
USD
75.885974
35486272
2692910340.73
399.727695
434.728531
23-Feb-21
USD
77.597297
35486272
2753638813.45
408.742051
444.570916
22-Feb-21
USD
77.551898
35486272
2752027759.52
408.502913
444.320053
19-Feb-21
USD
79.145401
35486272
2808575228.94
416.896655
453.417828
18-Feb-21
USD
78.892504
35486272
2799600884.61
415.564526
451.966309
17-Feb-21
USD
80.155114
35486272
2844406210.04
422.215296
459.188744
16-Feb-21
USD
79.748941
35507791
2831708739.38
420.075789
456.833134
15-Feb-21
USD
79.232881
35507791
2813384611.5
417.357454
453.85868
12-Feb-21
USD
78.895929
35507791
2801420193.15
415.582567
451.904033
11-Feb-21
USD
78.900367
35507791
2801577761.43
415.605944
451.920335
10-Feb-21
USD
78.673477
35507791
2793521398.23
414.410806
450.622159
09-Feb-21
USD
77.73072
35507791
2760046182.94
409.444854
445.205854
08-Feb-21
USD
77.067031
35507791
2736480045.08
405.948887
441.420121
05-Feb-21
USD
76.94267
35515861
2732685173.67
405.293818
440.704959
04-Feb-21
USD
76.587317
35515861
2720064505.37
403.422004
438.655967
03-Feb-21
USD
77.028793
35515861
2735743917.28
405.747469
441.186021
02-Feb-21
USD
76.371939
35515861
2712415198.46
402.287505
437.420387
01-Feb-21
USD
75.385604
35515861
2677384652.76
397.092007
431.762403
29-Jan-21
USD
73.502992
35515861
2610522065.07
387.17539
420.940401
28-Jan-21
USD
74.579267
35515861
2648746901.81
392.844645
426.667542
27-Jan-21
USD
76.133673
35515861
2703952979.95
401.032444
436.012646
26-Jan-21
USD
76.880437
35515861
2730474921.26
404.966007
440.289981
25-Jan-21
USD
78.524432
35515861
2788862842.09
413.625715
449.725798
22-Jan-21
USD
77.151277
35811738
2762921322.2
406.392651
441.792495
21-Jan-21
USD
77.773763
35311738
2746326770.97
409.671582
445.35541
20-Jan-21
USD
77.189197
35011738
2702527960.63
406.592394
442.010859
19-Jan-21
USD
76.032176
35011738
2662018628.47
400.497811
435.379546
18-Jan-21
USD
74.413305
35024649
2606299902.76
391.970444
426.087938
15-Jan-21
USD
74.357683
35024649
2604351748.9
391.677456
425.722759
14-Jan-21
USD
74.776176
35024649
2619009337.77
393.881859
428.095894
13-Jan-21
USD
74.548698
35024649
2611041992.69
392.683623
426.79412
12-Jan-21
USD
73.917938
35024649
2588949839.98
389.361109
423.173874
11-Jan-21
USD
73.728409
34724649
2560193136.02
388.362769
422.074963
08-Jan-21
USD
73.965272
34740788
2569611861.55
389.61044
423.365646
07-Jan-21
USD
72.090596
34740788
2504484132.11
379.735625
412.632381
06-Jan-21
USD
71.659642
34740788
2489512457.17
377.465585
410.184458
05-Jan-21
USD
72.087
34740788
2504359198.72
379.716683
412.661155
04-Jan-21
USD
70.927596
34740788
2464080583.16
373.609548
406.01625
31-Dec-20
USD
70.149734
34740788
2437057050.54
369.512177
401.533637
30-Dec-20
USD
70.003341
34740788
2431971255.4
368.741056
400.67079
29-Dec-20
USD
68.452366
34740788
2378089158.65
360.571329
391.787158
24-Dec-20
USD
67.647203
34740788
2350117142.16
356.330151
387.165159
23-Dec-20
USD
68.002045
34751547
2363176274.48
358.199273
389.197706
22-Dec-20
USD
67.501436
34478445
2327344579.37
355.562326
386.31784
21-Dec-20
USD
68.349279
33978445
2322402239.52
360.02832
391.163618
18-Dec-20
USD
68.39618
34002115
2325614784.26
360.27537
391.403214
17-Dec-20
USD
68.701922
34029012
2337858551.78
361.88586
393.142206
16-Dec-20
USD
68.343461
33855909
2313830015
359.997674
391.084934
15-Dec-20
USD
67.542518
33907014
2290165112.43
355.778725
386.497576
14-Dec-20
USD
67.713342
33909704
2296139391.99
356.678536
387.466982
11-Dec-20
USD
68.138845
33909704
2310568077.42
358.919864
389.880096
10-Dec-20
USD
67.959107
33909704
2304473217.41
357.973098
388.838519
09-Dec-20
USD
68.245779
33880441
2312197115.71
359.180256
390.144972
08-Dec-20
USD
68.083421
33880441
2306696338.47
358.32576
389.213593
07-Dec-20
USD
68.125723
33880441
2308129538.97
358.548397
389.457771
04-Dec-20
USD
68.208082
33880441
2310919904.97
358.981856
389.908484
03-Dec-20
USD
67.554205
33901940
2290218635.4
355.540475
386.177088
02-Dec-20
USD
66.992616
33901940
2271179652.38
352.58481
382.963944
01-Dec-20
USD
66.8109
33901940
2265019137.51
351.628431
381.916217
30-Nov-20
USD
66.007742
33901940
2237790526.38
347.401378
377.332713
27-Nov-20
USD
67.629196
34701940
2346864309.09
355.935156
386.597229
26-Nov-20
USD
67.44806
34701940
2340578543.25
354.98183
385.562945
25-Nov-20
USD
66.851004
34701940
2319859542.8
351.8395
382.142787
24-Nov-20
USD
67.38282
34701940
2338314580.57
354.638469
385.182087
23-Nov-20
USD
67.216287
35801940
2406473505.02
353.761999
384.211143
20-Nov-20
USD
66.587268
35801940
2383953393.77
350.451447
380.616504
19-Nov-20
USD
65.956741
35801940
2361379296.55
347.132958
377.010855
18-Nov-20
USD
66.241589
35801940
2371577413.34
348.632125
378.620024
17-Nov-20
USD
65.962115
35801940
2361571694.43
347.161242
377.029149
16-Nov-20
USD
66.089695
35801940
2366139312.12
347.8327
377.750317
13-Nov-20
USD
65.332095
35805165
2339226461.63
343.845421
373.402608
12-Nov-20
USD
64.932814
35005165
2272983880.31
341.74399
371.10439
11-Nov-20
USD
64.670822
35005165
2263812795.46
340.365115
369.591141
10-Nov-20
USD
64.730731
35005165
2265909925.92
340.680419
369.941596
09-Nov-20
USD
65.385187
35005165
2288819272.56
344.124847
373.689423
06-Nov-20
USD
64.944406
34307422
2228075157.87
341.804999
371.161553
05-Nov-20
USD
64.487026
33107422
2134999205.86
339.39779
368.535418
04-Nov-20
USD
62.888631
33111184
2082317055.17
330.985373
359.410401
03-Nov-20
USD
62.119392
33111184
2056846640.26
326.936837
354.991509
02-Nov-20
USD
61.88558
33145583
2051233641.32
325.706275
353.655651
30-Oct-20
USD
61.151444
33145583
2026900289.49
321.842488
349.45055
29-Oct-20
USD
62.304877
33145583
2065131497.13
327.913052
356.040933
28-Oct-20
USD
62.229166
33145583
2062621988.49
327.514582
355.590196
27-Oct-20
USD
62.507422
33145583
2071844961.58
328.979055
357.168461
26-Oct-20
USD
62.289672
33145583
2064627499.16
327.833028
355.89835
23-Oct-20
USD
62.404531
33145583
2068434583.46
328.437535
356.539402
22-Oct-20
USD
62.411652
33145583
2068670614.78
328.475013
356.571482
21-Oct-20
USD
62.547294
34445583
2154478009.52
329.188903
357.371653
20-Oct-20
USD
62.326735
34445583
2146880737.84
328.028092
356.140454
19-Oct-20
USD
61.998045
34445583
2135558827.69
326.298183
354.243197
16-Oct-20
USD
61.867534
34445583
2131063289.33
325.611299
353.499642
15-Oct-20
USD
61.656892
35945583
2216292929.58
324.502681
352.295267
14-Oct-20
USD
62.449645
35945583
2244788911.08
328.674972
356.820346
13-Oct-20
USD
62.611086
35945583
2250592017.53
329.524642
357.749388
12-Oct-20
USD
62.583413
35945583
2249597292.68
329.378998
357.584833
09-Oct-20
USD
61.586188
35945583
2213751461.02
324.130563
351.87516
08-Oct-20
USD
61.44785
35945583
2208778828.12
323.402485
351.068534
07-Oct-20
USD
61.056087
35945583
2194696646.59
321.340621
348.822764
06-Oct-20
USD
60.549062
35945583
2176471343.73
318.672128
345.900922
05-Oct-20
USD
59.914276
35950958
2153975639.93
315.331224
342.223879
02-Oct-20
USD
59.338845
35950958
2133288355.39
312.302708
338.954152
01-Oct-20
USD
59.487851
35950958
2138645240.5
313.086932
339.800971
30-Sep-20
USD
59.418081
37250958
2213380463.02
312.71973
339.393809
29-Sep-20
USD
58.701877
37250958
2186701165.53
308.95032
335.291086
28-Sep-20
USD
58.735566
37250958
2187956131.17
309.127626
335.479933
25-Sep-20
USD
58.089986
37250958
2163907630.53
305.729913
331.7739
24-Sep-20
USD
58.048473
37253215
2162492270.6
305.511428
331.538439
23-Sep-20
USD
59.300776
37253215
2209144582.65
312.102349
338.677886
22-Sep-20
USD
59.405576
37253215
2213048705.78
312.653916
339.269151
21-Sep-20
USD
59.997797
37253215
2235110867.58
315.770798
342.644678
18-Sep-20
USD
60.603851
37753215
2287990230.73
318.960485
346.07988
17-Sep-20
USD
60.3351
37753215
2277844029.67
317.546037
344.545246
16-Sep-20
USD
61.460874
37753215
2320345616.8
320.902667
348.171267
15-Sep-20
USD
61.204341
39153215
2396346737.68
319.563244
346.704617
14-Sep-20
USD
60.71294
39153215
2377106800.18
316.997516
343.905904
11-Sep-20
USD
60.009657
39153215
2349571035.81
313.325499
339.899731
10-Sep-20
USD
59.564036
39153215
2332123546.35
310.9988
337.365794
09-Sep-20
USD
59.713244
39153215
2337965515.8
311.777852
338.20588
08-Sep-20
USD
60.083743
39153215
2352471742.22
313.71232
340.289098
07-Sep-20
USD
60.346854
39153215
2362773376.05
315.086089
341.791032
04-Sep-20
USD
60.612185
39153215
2373161928.61
316.471449
343.274448
03-Sep-20
USD
61.264006
39153215
2398682805.22
319.87477
346.952893
02-Sep-20
USD
61.855306
39153215
2421834118.29
322.962096
350.302607
01-Sep-20
USD
61.818771
39153215
2420403650.42
322.771338
350.098315
31-Aug-20
USD
60.977389
39153215
2387460842.55
318.378271
345.303296
28-Aug-20
USD
61.831933
39153215
2420918988.69
322.84006
350.119444
27-Aug-20
USD
61.675831
39153215
2414807079.94
322.025012
349.238472
26-Aug-20
USD
61.859128
39153215
2421983771.05
322.982052
350.264488
25-Aug-20
USD
61.594971
39153215
2411641161.1
321.602822
348.750994
24-Aug-20
USD
61.110956
39153215
2392690402.93
319.075658
345.994332
21-Aug-20
USD
60.144929
39153215
2354867337.56
314.031788
340.489856
20-Aug-20
USD
59.350774
39153215
2323773648.04
309.885305
335.984855
19-Aug-20
USD
60.402053
39153215
2364934604.82
315.374297
341.903548
18-Aug-20
USD
60.75668
39153215
2378819383.39
317.225894
343.905133
17-Aug-20
USD
60.641541
39153215
2374311323.54
316.624724
343.22543
14-Aug-20
USD
60.071064
39153215
2351975287.53
313.64612
339.982773
13-Aug-20
USD
60.237309
39153215
2358484345.64
314.514127
340.936169
12-Aug-20
USD
60.108776
39153215
2353451862.45
313.843024
340.20312
11-Aug-20
USD
59.878529
39153215
2344436926.35
312.640847
338.88378
10-Aug-20
USD
59.55532
39153215
2331782275.97
310.953291
337.059594
07-Aug-20
USD
59.815704
39153215
2341977147.94
312.312821
338.557979
06-Aug-20
USD
60.828236
39153215
2381621005.55
317.599505
344.34551
05-Aug-20
USD
60.572662
39553215
2395843532.15
316.265089
342.861516
04-Aug-20
USD
59.94192
39553215
2370895665.06
312.971827
339.264342
03-Aug-20
USD
59.023577
39553215
2334572235.74
308.176927
334.038013
31-Jul-20
USD
58.929874
39553215
2330866001.89
307.68768
333.44953
30-Jul-20
USD
58.995382
39553215
2333457067.45
308.029714
333.798382
29-Jul-20
USD
59.02998
39553215
2334825506.98
308.210359
333.977085
28-Jul-20
USD
58.770938
39553215
2324579577.81
306.857836
332.516534
27-Jul-20
USD
58.130192
39553215
2299235985.73
303.51234
328.875599
24-Jul-20
USD
57.589043
39557481
2278077480.6
300.686865
325.806023
23-Jul-20
USD
58.762934
39557481
2324513674.68
306.816045
332.447788
22-Jul-20
USD
58.590681
39557481
2317699777.49
305.916669
331.467088
21-Jul-20
USD
59.375716
39557481
2348753794.17
310.015534
335.927198
20-Jul-20
USD
58.167114
39557481
2300944518.45
303.705119
329.073725
17-Jul-20
USD
57.736539
39557481
2283912068.7
301.456978
326.601094
16-Jul-20
USD
57.237342
39557481
2264165107.66
298.850546
323.766138
15-Jul-20
USD
58.670793
39557481
2320868792.31
306.334953
331.882713
14-Jul-20
USD
58.45242
39857481
2329766231.92
305.194773
330.644087
13-Jul-20
USD
59.025841
39857481
2352621336.86
308.188748
333.888589
10-Jul-20
USD
58.889438
39857481
2347184657.73
307.476554
333.165763
09-Jul-20
USD
59.659299
39857481
2377869406.69
311.496192
337.460346
08-Jul-20
USD
59.099224
39857481
2355546198.29
308.571899
334.265239
07-Jul-20
USD
57.910031
39857481
2308147987.68
302.362824
327.480424
06-Jul-20
USD
58.425279
39857481
2328684477.54
305.053063
330.409463
03-Jul-20
USD
56.652108
39857481
2258010337.81
295.794892
320.377456
02-Jul-20
USD
56.045117
39857481
2233817224.07
292.625639
316.944554
01-Jul-20
USD
54.619458
39857481
2176994023.19
285.181915
308.842068
30-Jun-20
USD
54.44808
39857481
2170163323.4
284.287108
307.86844
29-Jun-20
USD
54.163914
39857481
2158837201.39
282.803406
306.268945
26-Jun-20
USD
54.635726
39857481
2177642413.44
285.266855
308.913995
25-Jun-20
USD
54.835305
39857481
2185597143.91
286.308907
310.064031
24-Jun-20
USD
55.204968
39857481
2200330983.44
288.23901
312.139359
23-Jun-20
USD
55.110751
39857481
2196575717.59
287.74708
311.603251
22-Jun-20
USD
54.365738
39857481
2166881381.89
283.857179
307.377911
19-Jun-20
USD
54.49967
40457481
2204919366.86
284.556472
308.116056
18-Jun-20
USD
54.256944
40457481
2195099318.07
283.289139
306.716499
17-Jun-20
USD
54.129151
40457481
2189929099.83
282.621899
305.987891
16-Jun-20
USD
53.911765
40857481
2202698945.58
281.486872
304.734152
15-Jun-20
USD
52.399473
40857481
2140910474.18
273.590816
296.195583
12-Jun-20
USD
53.565091
40857481
2188534724.9
279.6768
302.732085
11-Jun-20
USD
53.939763
40857481
2203842853.5
281.633057
304.824766
10-Jun-20
USD
55.154353
40857481
2253467931.54
287.068849
310.708258
09-Jun-20
USD
54.756805
40857481
2237225137.68
284.999681
308.46093
08-Jun-20
USD
54.456381
40857481
2224950572.64
283.436026
306.76505
05-Jun-20
USD
54.308542
40857481
2218910230.77
282.66655
305.90705
04-Jun-20
USD
53.601755
40857481
2190032701.09
278.987846
301.921785
03-Jun-20
USD
53.393983
40857481
2181543677.82
277.906429
300.743438
02-Jun-20
USD
52.281757
40857481
2136100900.93
272.117485
294.469454
01-Jun-20
USD
51.566435
41357481
2132657887.72
268.394358
290.444399
29-May-20
USD
50.369943
42357481
2133543924.33
262.166824
283.669738
28-May-20
USD
49.95316
42357481
2115890030.92
259.997541
281.316316
27-May-20
USD
50.227701
42357481
2127518931.72
261.42648
282.869153
26-May-20
USD
50.418697
42357481
2135609037.18
262.420581
283.947458
22-May-20
USD
49.307186
42357481
2088528235.08
256.635358
277.67372
21-May-20
USD
51.198774
42357481
2168651132.1
266.480746
288.340408
20-May-20
USD
51.444888
42357481
2179075886.82
267.761727
289.712875
19-May-20
USD
51.366776
42357481
2175767269.11
267.355168
289.272266
18-May-20
USD
50.483156
42357481
2138339361.01
262.756079
284.285696
15-May-20
USD
50.06111
42357481
2120462555.63
260.559402
281.896195
14-May-20
USD
50.021267
42357481
2118774895.15
260.352026
281.666055
13-May-20
USD
50.520065
42357481
2139902720.8
262.948183
284.468048
12-May-20
USD
50.415125
42357481
2135457732.91
262.401989
283.843461
11-May-20
USD
50.97273
42357481
2159076448.49
265.304226
287.002828
07-May-20
USD
49.805231
42357481
2109624131.53
259.227596
280.396019
06-May-20
USD
49.857564
42357481
2111840827.41
259.499981
280.678707
05-May-20
USD
49.401512
42357481
2092523609.4
257.126309
278.114423
04-May-20
USD
49.001812
42357481
2075593347.41
255.04594
275.856003
01-May-20
USD
50.540158
42357481
2140753806.46
263.052764
284.499245
30-Apr-20
USD
50.901244
42357481
2156048517.4
264.932154
286.527009
29-Apr-20
USD
50.592981
42357481
2142991237.99
263.327699
284.793812
28-Apr-20
USD
50.015833
42357481
2118544714.55
260.323743
281.540833
27-Apr-20
USD
49.779826
42357481
2108548056.73
259.095368
280.220723
24-Apr-20
USD
48.921577
42357481
2072194789.02
254.62833
275.371826
23-Apr-20
USD
49.400997
42357481
2092501807.5
257.123628
278.061849
22-Apr-20
USD
49.334553
42357481
2089687416.72
256.777799
277.691225
21-Apr-20
USD
48.957687
42357481
2073724309.04
254.816277
275.561884
20-Apr-20
USD
50.056842
42357481
2120281758.58
260.537188
281.74363
17-Apr-20
USD
50.140674
41600000
2085852050.97
260.973519
282.18624
16-Apr-20
USD
49.16748
41600000
2045367185.76
255.908213
276.714007
15-Apr-20
USD
49.317059
41600000
2051589664.7
256.686746
277.541967
14-Apr-20
USD
49.425125
41600000
2056085202.65
257.249211
278.138206
09-Apr-20
USD
48.670854
41600000
2024707555.56
253.323361
273.868867
08-Apr-20
USD
48.165443
40600000
1955516992.37
250.692784
271.019346
07-Apr-20
USD
48.593895
40300000
1958333981.05
252.922802
273.410408
06-Apr-20
USD
47.519672
40300000
1915042816.85
247.331658
267.369108
03-Apr-20
USD
46.334658
39900000
1848752879.96
241.163865
260.681108
02-Apr-20
USD
46.529674
39900000
1856534023
242.17889
261.777291
01-Apr-20
USD
45.986592
39900000
1834865060.45
239.352242
258.726095
31-Mar-20
USD
47.037504
39900000
1876796418
244.822057
264.619054
30-Mar-20
USD
46.123284
39900000
1840319063.16
240.0637
259.476917
27-Mar-20
USD
46.728112
39900000
1864451692.19
243.211725
262.854539
26-Mar-20
USD
46.571116
39300000
1830244870.57
242.394588
261.979309
25-Mar-20
USD
46.289855
39300000
1819191303.74
240.930673
260.37802
24-Mar-20
USD
44.443992
39300000
1746648923.26
231.323276
249.990253
23-Mar-20
USD
42.137588
39300000
1656007245.25
219.318843
237.012752
20-Mar-20
USD
44.256808
38400000
1699461456.57
230.349016
248.901301
19-Mar-20
USD
41.978355
38000000
1595177505.03
218.490063
236.095614
18-Mar-20
USD
43.695075
38000000
1660412879.54
227.425293
245.733605
17-Mar-20
USD
45.383907
37000000
1679204565.85
236.215371
255.198892
16-Mar-20
USD
45.761279
37000000
1693167342.71
238.179527
257.303496
13-Mar-20
USD
48.294105
39000000
1883470109.38
251.362447
271.485971
12-Mar-20
USD
48.738767
38000000
1852073161.62
253.676836
273.963527
11-Mar-20
USD
51.251488
36600000
1875804467.23
266.369436
287.658339
09-Mar-20
USD
51.180276
34800000
1781073611.33
265.999326
287.250561
06-Mar-20
USD
53.724159
34800000
1869600731.62
279.220652
301.503834
05-Mar-20
USD
55.041222
34800000
1915434522.4
286.065826
308.874696
04-Mar-20
USD
54.317978
34800000
1890265617.69
282.306909
304.813875
03-Mar-20
USD
53.664858
34800000
1867537056.01
278.912447
301.131915
02-Mar-20
USD
53.389709
34800000
1857961899.39
277.482415
299.58609
28-Feb-20
USD
52.742689
35200000
1856542686.3
274.119657
295.952017
27-Feb-20
USD
53.828433
35200000
1894760829.51
279.762596
302.028317
26-Feb-20
USD
53.93608
35200000
1898550027.82
280.32207
302.632961
25-Feb-20
USD
54.508648
36000000
1962311345.1
283.297878
305.829358
24-Feb-20
USD
54.202472
36000000
1951289002.03
281.706589
304.110528
21-Feb-20
USD
55.600955
36000000
2001634373.3
288.974927
311.946777
20-Feb-20
USD
56.334212
36000000
2028031648.74
292.785885
316.05691
19-Feb-20
USD
56.697866
36000000
2041123208.04
294.675904
318.044087
18-Feb-20
USD
56.363292
36000000
2029078530.88
292.937022
316.214609
17-Feb-20
USD
57.074019
36000000
2054664699.67
296.630885
320.185001
14-Feb-20
USD
56.92191
36000000
2049188764.23
295.840329
319.310161
13-Feb-20
USD
56.831814
36000000
2045945324.95
295.372073
318.800784
12-Feb-20
USD
57.00031
36000000
2052011164.85
296.247797
319.741734
11-Feb-20
USD
56.380855
36000000
2029710815.81
293.028303
316.258969
10-Feb-20
USD
55.801342
36000000
2008848315.88
290.016399
313.008836
07-Feb-20
USD
55.995144
36000000
2015825188.03
291.023646
314.074136
06-Feb-20
USD
56.508706
36000000
2034313450.02
293.692783
316.939096
05-Feb-20
USD
55.368272
36000000
1993257819.92
287.765603
310.550716
04-Feb-20
USD
55.188362
36000000
1986781037.68
286.830557
309.535627
03-Feb-20
USD
53.903338
36700000
1978252490.18
280.1519
302.347619
31-Jan-20
USD
54.034247
36700000
1983056857.37
280.832273
303.065957
30-Jan-20
USD
54.421032
36700000
1997251880.33
282.842512
305.198165
29-Jan-20
USD
55.978629
36700000
2054415698.96
290.937813
313.925623
28-Jan-20
USD
56.499787
36700000
2073542216
293.646428
316.837921
27-Jan-20
USD
56.779812
36700000
2083819106.94
295.101802
318.383684
24-Jan-20
USD
57.171334
36700000
2098187946.24
297.13666
320.561202
23-Jan-20
USD
57.307719
36700000
2103193302.37
297.845494
321.327461
22-Jan-20
USD
58.103404
36700000
2132394944.04
301.980909
325.788092
21-Jan-20
USD
57.648274
36700000
2115691680.11
299.615461
323.236187
20-Jan-20
USD
58.846271
36700000
2159658165.55
305.841813
329.944
17-Jan-20
USD
58.978236
36700000
2164501264.19
306.527675
330.67337
16-Jan-20
USD
58.67124
36700000
2153234510.81
304.932124
328.94488
15-Jan-20
USD
58.521382
36700000
2147734747.1
304.153267
328.090583
14-Jan-20
USD
58.821902
36700000
2158763829.92
305.71516
329.767339
13-Jan-20
USD
58.841015
36700000
2159465260.84
305.814496
329.867924
10-Jan-20
USD
58.126206
37100000
2156482229.37
302.099418
325.847024
09-Jan-20
USD
57.883324
37100000
2147471338.47
300.837087
324.47403
08-Jan-20
USD
56.817173
37800000
2147689149.14
295.295979
318.501181
07-Jan-20
USD
57.225585
37800000
2163127140.51
297.418619
320.78037
06-Jan-20
USD
56.875274
37800000
2149885387.28
295.597947
318.814589
03-Jan-20
USD
57.391555
37800000
2169400788.76
298.281215
321.687614
02-Jan-20
USD
57.53944
37800000
2174990855.27
299.049818
322.50534
31-Dec-19
USD
56.841467
37800000
2148607470.45
295.422242
318.571076
30-Dec-19
USD
57.026892
37900000
2161319244.4
296.385952
319.60674
27-Dec-19
USD
56.997121
37900000
2160190891.91
296.231223
319.430092
24-Dec-19
USD
56.319417
38300000
2157033689.68
292.708991
315.63041
23-Dec-19
USD
56.454889
38300000
2162222283.56
293.41308
316.381216
20-Dec-19
USD
56.294296
38300000
2156071552.12
292.578429
315.45495
19-Dec-19
USD
56.191417
38800000
2180227014.18
292.043736
314.885108
18-Dec-19
USD
56.407228
38800000
2188600457.99
293.165371
316.077824
17-Dec-19
USD
56.246858
38800000
2182378120.76
292.33188
315.177503
16-Dec-19
USD
55.458236
38800000
2151779575.51
288.233173
310.759563
13-Dec-19
USD
55.515866
38800000
2154015616.92
288.532694
311.069656
12-Dec-19
USD
54.488656
38800000
2114159885.93
283.193974
305.309621
11-Dec-19
USD
53.852311
38800000
2089469679.97
279.413743
301.229768
10-Dec-19
USD
53.458599
38800000
2074193656.91
277.37096
299.022595
09-Dec-19
USD
53.490756
38800000
2075441350.22
277.537808
299.197187
06-Dec-19
USD
53.495768
38800000
2075635810.96
277.563812
299.212701
05-Dec-19
USD
53.083128
38800000
2059625372.14
275.422822
296.900196
04-Dec-19
USD
52.62382
38800000
2041804211.66
273.039694
294.324569
03-Dec-19
USD
53.026411
38800000
2057424751.93
275.128545
296.571212
02-Dec-19
USD
53.155368
38800000
2062428262.44
275.797641
297.283094
29-Nov-19
USD
53.104738
38800000
2060463821
275.534946
296.989819
28-Nov-19
USD
53.877194
39400000
2122761453.12
279.542849
301.298775
27-Nov-19
USD
54.047178
39400000
2129458850.23
280.424814
302.238005
26-Nov-19
USD
53.771126
39400000
2118582387.12
278.992513
300.62836
25-Nov-19
USD
53.803147
39400000
2119844002.42
279.158654
300.80598
22-Nov-19
USD
53.327032
39400000
2101085070.79
276.688323
298.127261
21-Nov-19
USD
53.118033
39400000
2092850507.93
275.603927
296.946861
20-Nov-19
USD
53.7128
39400000
2116284306.54
278.689887
300.263173
19-Nov-19
USD
54.172102
39400000
2134380810.76
281.072984
302.821378
18-Nov-19
USD
53.829305
39400000
2120874637.85
279.294376
300.901814
15-Nov-19
USD
53.459842
39400000
2106317797.82
277.37741
298.819838
14-Nov-19
USD
53.172902
39400000
2095012358.8
275.888616
297.201557
13-Nov-19
USD
53.414315
39400000
2104524011.28
277.141192
298.554467
12-Nov-19
USD
54.139231
39400000
2133085705.26
280.902433
302.603247
11-Nov-19
USD
53.727803
39400000
2116875474.24
278.767731
300.290825
08-Nov-19
USD
54.672411
39400000
2154092997.99
283.668847
305.545424
07-Nov-19
USD
54.933076
39400000
2164363222.91
285.021312
307.001037
06-Nov-19
USD
54.691801
39400000
2154856965.52
283.769453
305.640224
05-Nov-19
USD
54.711091
39400000
2155616995.67
283.869539
305.744214
04-Nov-19
USD
54.265304
39400000
2138053005.2
281.556565
303.249655
01-Nov-19
USD
53.312701
39400000
2100520415.6
276.613966
297.905201
31-Oct-19
USD
52.971994
39400000
2087096552.12
274.846201
295.998928
30-Oct-19
USD
52.771674
39400000
2079203983.86
273.806837
294.878691
29-Oct-19
USD
52.872052
39400000
2083158887.77
274.32765
295.434914
28-Oct-19
USD
52.860773
39400000
2082714493.03
274.269129
295.367063
25-Oct-19
USD
52.434601
39400000
2065923290.36
272.057927
292.969141
24-Oct-19
USD
52.477806
39400000
2067625551.44
272.282097
293.203906
23-Oct-19
USD
52.103163
39400000
2052864631.79
270.338255
291.096958
22-Oct-19
USD
52.373258
39400000
2063506388.34
271.739648
292.602217
21-Oct-19
USD
52.1888
39400000
2056238739.03
270.782584
291.565414
18-Oct-19
USD
51.939745
39400000
2046425961.46
269.490357
290.154412
17-Oct-19
USD
52.302954
39400000
2060736393.51
271.374874
292.181153
16-Oct-19
USD
52.205751
39400000
2056906609.9
270.870535
291.634311
15-Oct-19
USD
51.918042
40100000
2081913469.05
269.377751
290.008325
14-Oct-19
USD
51.81244
40100000
2077678875.17
268.829833
289.40954
11-Oct-19
USD
51.305183
40100000
2057337878.35
266.19792
286.555592
10-Oct-19
USD
50.473702
40100000
2023995454.38
261.883765
281.900749
09-Oct-19
USD
50.39591
40100000
2020875997.94
261.48014
281.464354
08-Oct-19
USD
50.621109
40100000
2029906478.26
262.648589
282.721995
07-Oct-19
USD
50.472514
40100000
2023947850.27
261.877601
281.903064
04-Oct-19
USD
50.473132
40100000
2023972600.66
261.880808
281.89508
03-Oct-19
USD
50.476697
40100000
2024115558.2
261.899305
281.909603
02-Oct-19
USD
50.365223
40100000
2019645447.53
261.32092
281.279089
01-Oct-19
USD
50.733472
40100000
2034412227.67
263.231587
283.3285
30-Sep-19
USD
50.684581
40100000
2032451711
262.977915
283.055938
27-Sep-19
USD
50.517808
40100000
2025764109.68
262.11261
282.10906
26-Sep-19
USD
50.964667
40100000
2043683150.45
264.431147
284.609414
25-Sep-19
USD
50.894923
40100000
2040886437.89
264.069279
284.21563
24-Sep-19
USD
51.232304
40100000
2054415410.89
265.819786
286.085158
23-Sep-19
USD
51.395455
40100000
2060957768.34
266.666298
287.003394
20-Sep-19
USD
51.864681
40100000
2079773696.69
269.100886
289.609704
19-Sep-19
USD
51.782648
40100000
2076484193.95
268.675257
289.151458
18-Sep-19
USD
52.027343
40100000
2086296485.1
269.944861
290.513998
17-Sep-19
USD
51.936126
40100000
2082638633.15
269.47158
289.998599
16-Sep-19
USD
52.314235
40600000
2123957953.69
271.433406
292.099721
13-Sep-19
USD
52.419475
40600000
2128230684.65
271.979446
292.674214
12-Sep-19
USD
52.149588
40600000
2117273301.81
270.579132
291.159764
11-Sep-19
USD
52.483869
41400000
2172832181.5
269.5818
290.07922
10-Sep-19
USD
51.950701
41400000
2150759050.09
266.843199
287.12211
09-Sep-19
USD
52.07547
41400000
2155924498.65
267.484071
287.815833
06-Sep-19
USD
51.895507
41400000
2148474002.99
266.559696
286.810802
05-Sep-19
USD
51.669405
41400000
2139113402.81
265.39833
285.554077
04-Sep-19
USD
51.096841
41400000
2115409235.93
262.457373
282.381929
03-Sep-19
USD
49.987245
41400000
2069471983.7
256.757967
276.24005
02-Sep-19
USD
50.408618
41400000
2086916799.14
258.922336
278.567401
30-Aug-19
USD
50.46605
41400000
2089294476.02
259.217334
278.86946
29-Aug-19
USD
49.905854
41400000
2066102383
256.339904
275.770777
28-Aug-19
USD
49.681009
41400000
2056793778.43
255.184995
274.5182
27-Aug-19
USD
49.633881
41400000
2054842685.49
254.942923
274.241606
23-Aug-19
USD
50.258526
41400000
2080702956.26
258.151393
277.669245
22-Aug-19
USD
50.301222
41400000
2082470616.05
258.3707
277.914816
21-Aug-19
USD
50.661475
41400000
2097385102.16
260.221128
279.902126
20-Aug-19
USD
50.618638
41400000
2095611621.36
260.001098
279.667748
19-Aug-19
USD
50.513456
41400000
2091257108.78
259.460833
279.092873
16-Aug-19
USD
49.76867
41400000
2060422922.28
255.635263
274.948566
15-Aug-19
USD
49.295865
41400000
2040848799.81
253.206714
272.308346
14-Aug-19
USD
49.19849
41400000
2036817501.44
252.70655
271.752324
13-Aug-19
USD
48.994241
41400000
2028361607.63
251.657432
270.621804
12-Aug-19
USD
49.576132
41400000
2052451894.66
254.646297
273.841794
09-Aug-19
USD
49.687981
41400000
2057082399.19
255.220806
274.433375
08-Aug-19
USD
49.898706
41400000
2065806467.79
256.303189
275.611909
07-Aug-19
USD
49.403779
41400000
2045316451.1
253.761011
272.858969
06-Aug-19
USD
49.371522
41400000
2043981007.94
253.595324
272.666023
05-Aug-19
USD
49.583603
41400000
2052761164.04
254.684672
273.834846
02-Aug-19
USD
51.206878
41400000
2119964774.72
263.022574
282.804613
01-Aug-19
USD
52.348414
41400000
2167224351.51
268.886039
289.102102
31-Jul-19
USD
52.897223
41400000
2189945032.53
271.70498
292.137
30-Jul-19
USD
53.389598
41400000
2210329355.18
274.234049
294.846409
29-Jul-19
USD
53.382291
41400000
2210026861.63
274.196517
294.809919
26-Jul-19
USD
53.760964
41400000
2225703939.39
276.14156
296.881327
25-Jul-19
USD
54.135449
41400000
2241207618.81
278.06509
298.947462
24-Jul-19
USD
54.025634
41400000
2236661264.88
277.501029
298.334846
23-Jul-19
USD
54.016552
41400000
2236285271.96
277.45438
298.278709
22-Jul-19
USD
53.798405
41400000
2227253995.94
276.333874
297.059365
19-Jul-19
USD
54.107353
41400000
2240044421.62
277.920776
298.743892
18-Jul-19
USD
53.512599
41400000
2215421606.3
274.86584
295.466334
17-Jul-19
USD
53.729723
41400000
2224410555.44
275.981091
296.661542
16-Jul-19
USD
53.947415
41400000
2233423007.29
277.09926
297.850694
15-Jul-19
USD
53.787159
41400000
2226788412.7
276.276109
296.96531
12-Jul-19
USD
53.47139
41400000
2213715563.93
274.654172
295.191138
11-Jul-19
USD
53.539033
41400000
2216515989.86
275.001618
295.561822
10-Jul-19
USD
53.136117
41400000
2199835238.87
272.932052
293.342106
09-Jul-19
USD
52.89214
41400000
2189734617.67
271.678872
291.99609
08-Jul-19
USD
53.102993
41400000
2198463893.66
272.761912
293.13663
05-Jul-19
USD
54.031358
41400000
2236898231.77
277.53043
298.250593
04-Jul-19
USD
54.145154
41400000
2241609407.23
278.11494
298.876637
03-Jul-19
USD
54.045573
41000000
2215868523.14
277.603445
298.318928
02-Jul-19
USD
54.385732
41000000
2229815001.71
279.350662
300.198693
01-Jul-19
USD
54.09242
41000000
2217789220.93
277.844073
298.562191
28-Jun-19
USD
53.662219
41000000
2200151014.72
275.634359
296.172556
27-Jun-19
USD
53.751255
41000000
2203801459.53
276.09169
296.664966
26-Jun-19
USD
53.131116
41000000
2178375775.12
272.906365
293.245698
25-Jun-19
USD
53.036363
41000000
2174490896.85
272.419669
292.710464
24-Jun-19
USD
53.43885
41000000
2190992850.79
274.487031
294.930642
21-Jun-19
USD
53.323102
41000000
2186247215.41
273.892495
294.273225
20-Jun-19
USD
53.383304
41000000
2188715478.35
274.201721
294.600928
19-Jun-19
USD
52.615217
41000000
2157223879.09
270.256465
290.360081
18-Jun-19
USD
51.453473
41000000
2109592373.17
264.289202
283.943422
17-Jun-19
USD
50.88584
41000000
2086319442.4
261.373572
280.797978
14-Jun-19
USD
50.953993
41000000
2089113722.23
261.723638
281.158255
13-Jun-19
USD
51.275634
41000000
2102301009.91
263.375738
282.936848
12-Jun-19
USD
51.702152
41000000
2119788216.75
264.193556
283.803543
11-Jun-19
USD
52.132412
41000000
2137428910.52
266.392148
286.163944
10-Jun-19
USD
51.619926
41000000
2116416969.21
263.773388
283.352244
07-Jun-19
USD
50.694481
41000000
2078473744.33
259.044449
278.245528
06-Jun-19
USD
50.591176
41000000
2074238238.29
258.516564
277.66783
05-Jun-19
USD
50.606397
41000000
2074862302.26
258.594342
277.741918
04-Jun-19
USD
50.466162
41000000
2069112647.71
257.877753
276.96504
03-Jun-19
USD
50.596851
41000000
2074470891.28
258.545563
277.668105
31-May-19
USD
50.24366
41000000
2059990076.87
256.740787
275.642113
30-May-19
USD
50.182032
41000000
2057463346.18
256.425873
275.307445
29-May-19
USD
50.022521
41100000
2055925601.65
255.610786
274.508375
28-May-19
USD
50.380994
41100000
2070658890.17
257.442552
276.481999
24-May-19
USD
50.215362
41100000
2063851410.66
256.596187
275.752325
23-May-19
USD
50.175853
41100000
2062227578.38
256.394299
275.550373
22-May-19
USD
50.789413
41100000
2087444874.92
259.529538
278.920707
21-May-19
USD
50.863145
41100000
2090475245.58
259.906302
279.318651
20-May-19
USD
50.731256
41100000
2085054624
259.232361
278.588822
17-May-19
USD
51.156924
42100000
2153706524.24
261.407488
280.926637
16-May-19
USD
52.062938
43100000
2243912636.82
266.037141
285.733586
15-May-19
USD
52.367729
43100000
2257049122.16
267.594597
287.396161
14-May-19
USD
52.132149
43300000
2257322088.22
266.390804
286.099503
13-May-19
USD
52.536783
43300000
2274842737.32
268.458449
288.306203
10-May-19
USD
53.229514
43300000
2304837949.27
271.998245
292.102444
09-May-19
USD
52.928197
45900000
2429404252.12
270.458541
290.442319
08-May-19
USD
54.168338
45900000
2486326738.19
276.795555
297.219432
07-May-19
USD
54.671448
45900000
2509419486.67
279.366403
299.979696
03-May-19
USD
55.970745
45900000
2569057213.79
286.0057
307.104978
02-May-19
USD
55.825762
45900000
2562402496.33
285.264849
306.318648
01-May-19
USD
55.578958
45900000
2551074185.24
284.003702
304.97308
30-Apr-19
USD
55.533744
45900000
2548998862.89
283.772662
304.721263
29-Apr-19
USD
55.801939
45900000
2561308979.13
285.143115
306.163329
26-Apr-19
USD
55.338133
45900000
2540020332.37
282.773107
303.617496
25-Apr-19
USD
55.412494
45900000
2543433520.26
283.153085
304.016359
24-Apr-19
USD
55.867308
45900000
2564309453.05
285.477145
306.500567
23-Apr-19
USD
56.126063
45900000
2576186332.26
286.799361
307.904924
18-Apr-19
USD
56.174143
45900000
2578393190.02
287.045046
308.139035
17-Apr-19
USD
56.477569
46100000
2603615960.46
288.595527
309.790288
16-Apr-19
USD
56.327325
46100000
2596689722
287.827793
308.964743
15-Apr-19
USD
55.993956
46100000
2581321405.28
286.124306
307.134023
12-Apr-19
USD
56.071672
46100000
2584904082.59
286.521428
307.548657
11-Apr-19
USD
55.877709
46100000
2575962362.51
285.530294
306.474152
10-Apr-19
USD
56.339452
46100000
2597248748.24
287.889761
309.00445
09-Apr-19
USD
56.288297
46100000
2594890500.01
287.628363
308.722738
08-Apr-19
USD
56.063685
46300000
2595748653
286.480615
307.483465
05-Apr-19
USD
55.87802
46300000
2587152315.75
285.531883
306.444027
04-Apr-19
USD
55.753925
46300000
2581406737.73
284.897768
305.745898
03-Apr-19
USD
55.738237
46300000
2580680366.64
284.817604
305.656508
02-Apr-19
USD
55.219937
46300000
2556683091.81
282.169135
302.804859
01-Apr-19
USD
55.071542
46300000
2549812407.2
281.410849
301.986046
31-Mar-19
USD
54.451425
--
--
--
--
29-Mar-19
USD
54.451425
46300000
2521100981.69
278.242105
298.573008
28-Mar-19
USD
53.80871
46300000
2491343314.53
274.957886
295.041267
27-Mar-19
USD
53.814154
46300000
2491595340.71
274.985705
295.073764
26-Mar-19
USD
53.769537
46300000
2489529594.09
274.757716
294.821373
25-Mar-19
USD
53.644994
46700000
2505221224.66
274.121312
294.142251
22-Mar-19
USD
54.559296
46700000
2547919102.29
278.793316
299.139757
21-Mar-19
USD
54.609959
46700000
2550285118.95
279.0522
299.411497
20-Mar-19
USD
54.528022
46700000
2546458655.07
278.633509
298.956583
19-Mar-19
USD
54.651251
46700000
2552213445.61
279.263199
299.631232
18-Mar-19
USD
54.581676
46700000
2548964297.81
278.907676
299.252184
15-Mar-19
USD
53.97276
46700000
2520527883.86
275.796168
295.894983
14-Mar-19
USD
53.594192
46700000
2502848791.4
273.861718
293.80796
13-Mar-19
USD
53.762778
46600000
2505345456.31
274.402786
294.389558
12-Mar-19
USD
53.915401
46600000
2512457684.27
275.181767
295.215303
11-Mar-19
USD
53.30849
46600000
2484175657.43
272.084121
291.893095
08-Mar-19
USD
52.875488
46600000
2463997740.37
269.874098
289.501164
07-Mar-19
USD
53.878297
46600000
2510728641
274.99239
294.980125
06-Mar-19
USD
54.421746
46600000
2536053396.18
277.766129
297.953528
05-Mar-19
USD
54.404525
46600000
2535250849.1
277.678234
297.85566
04-Mar-19
USD
54.444131
46600000
2537096527.61
277.880381
298.062791
01-Mar-19
USD
54.261555
46600000
2528588487.51
276.948521
297.045323
28-Feb-19
USD
54.04871
46600000
2518669910.48
275.86217
295.867436
27-Feb-19
USD
54.545495
46600000
2541820096.38
278.397738
298.560618
26-Feb-19
USD
54.660854
46600000
2547195816.22
278.986525
299.190007
25-Feb-19
USD
54.838602
46600000
2555478869.26
279.893743
300.176428
22-Feb-19
USD
54.348022
46600000
2532617841.42
277.389845
297.48331
21-Feb-19
USD
53.995935
46600000
2516210550.97
275.592809
295.541221
20-Feb-19
USD
53.827449
46600000
2508359127.14
274.732864
294.608456
19-Feb-19
USD
53.12708
46600000
2475721922.78
271.158212
290.771914
18-Feb-19
USD
53.176679
46600000
2478033270.73
271.411363
291.037098
15-Feb-19
USD
52.581337
46600000
2450290307.71
268.372765
287.769235
14-Feb-19
USD
53.39794
46600000
2488344008.15
272.54067
292.229868
13-Feb-19
USD
53.440578
46600000
2490330946.76
272.758292
292.447687
12-Feb-19
USD
53.045455
46600000
2471918210.52
270.741602
290.282258
11-Feb-19
USD
52.844832
46600000
2462569196.96
269.717631
289.171573
08-Feb-19
USD
52.61692
46600000
2451948503.92
268.554379
287.904929
07-Feb-19
USD
52.828814
46600000
2461822738.61
269.635876
289.054247
06-Feb-19
USD
53.004712
46600000
2470019602.86
270.533652
289.99423
05-Feb-19
USD
53.012957
46600000
2470403815.01
270.575734
290.037123
04-Feb-19
USD
52.871224
46600000
2463799028.69
269.852335
289.255571
01-Feb-19
USD
52.87785
46600000
2464107842.69
269.886154
289.291644
31-Jan-19
USD
52.861162
46600000
2463330158.84
269.800979
289.173823
30-Jan-19
USD
52.379225
46600000
2440871895.41
267.341194
286.536998
29-Jan-19
USD
51.958493
46600000
2421265818.53
265.193797
284.271944
28-Jan-19
USD
52.070216
46300000
2410850994.6
265.764026
284.908225
25-Jan-19
USD
52.057734
46300000
2410273124.08
265.700319
284.783736
24-Jan-19
USD
51.14805
44800000
2291432679.13
261.057333
279.796814
23-Jan-19
USD
50.805733
44800000
2276096846.66
259.310162
277.88953
22-Jan-19
USD
50.830202
44800000
2277193035.7
259.435051
278.024455
21-Jan-19
USD
51.259146
44800000
2296409775.87
261.624362
280.364216
18-Jan-19
USD
51.189197
44800000
2293276056.01
261.267345
279.971596
17-Jan-19
USD
50.67969
44800000
2270450120.22
258.666845
277.17714
16-Jan-19
USD
50.74902
44800000
2273556126.03
259.020702
277.556766
15-Jan-19
USD
50.538496
44800000
2264124637.6
257.946197
276.409705
14-Jan-19
USD
49.65472
44800000
2224531474.01
253.435444
271.570181
11-Jan-19
USD
50.29149
44800000
2253058788.53
256.685489
275.032267
10-Jan-19
USD
50.058261
44800000
2242610109.96
255.495099
273.752761
09-Jan-19
USD
49.849054
44300000
2208313134.68
254.427316
272.60065
08-Jan-19
USD
48.797368
44300000
2161723421.93
249.059558
266.846924
07-Jan-19
USD
48.860379
44300000
2164514833.83
249.381164
267.186859
04-Jan-19
USD
48.077012
44300000
2129811646.06
245.382894
262.887642
03-Jan-19
USD
47.341624
44300000
2097233963.13
241.629507
258.856732
02-Jan-19
USD
47.864413
44300000
2120393497.53
244.297798
261.717987
31-Dec-18
USD
48.777433
44300000
2160840303.76
248.957811
266.70489
28-Dec-18
USD
48.552952
44300000
2150895796.36
247.81207
265.461696
27-Dec-18
USD
48.264171
44300000
2138102778.62
246.338145
263.873699
24-Dec-18
USD
48.179383
44300000
2134346693.71
245.905391
263.405074
21-Dec-18
USD
48.379958
44100000
2133556177.86
246.929116
264.490669
20-Dec-18
USD
48.351037
44100000
2132280765.06
246.781505
264.330282
19-Dec-18
USD
48.849965
44100000
2154283497.97
249.328011
267.053131
18-Dec-18
USD
48.694688
44100000
2147435742.63
248.535484
266.201488
17-Dec-18
USD
49.190989
44100000
2169322640.52
251.068582
268.914154
14-Dec-18
USD
49.368521
44100000
2177151810.77
251.974697
269.878093
13-Dec-18
USD
50.146009
44100000
2211439033.63
255.942961
274.124624
12-Dec-18
USD
49.785695
42700000
2125849210.58
253.624163
271.637812
11-Dec-18
USD
49.093363
42700000
2096286621.17
250.097203
267.856272
10-Dec-18
USD
49.090726
42700000
2096174006.65
250.08377
267.831415
07-Dec-18
USD
49.761438
42700000
2124813425
253.50059
271.479085
06-Dec-18
USD
49.814895
42500000
2117133049.28
253.772917
271.762364
05-Dec-18
USD
50.965664
42500000
2166040704.48
259.6353
278.038317
04-Dec-18
USD
51.679989
42100000
2175727540.34
263.274299
281.928248
03-Dec-18
USD
51.776655
42100000
2179797187.56
263.766746
282.45573
30-Nov-18
USD
50.409129
41200000
2076856149.38
256.800134
274.977693
29-Nov-18
USD
50.384076
40900000
2060708719.1
256.672506
274.828125
28-Nov-18
USD
50.409236
40900000
2061737771.71
256.800679
274.969172
27-Nov-18
USD
49.853388
40900000
2039003572.7
253.969012
271.935264
26-Nov-18
USD
49.821627
39400000
1962972115.39
253.807212
271.749288
23-Nov-18
USD
49.090817
39400000
1934178219.23
250.084233
267.753023
22-Nov-18
USD
49.298405
39400000
1942357192.27
251.141753
268.876509
21-Nov-18
USD
49.278945
39400000
1941590467.16
251.042617
268.761168
20-Nov-18
USD
49.130549
39400000
1935743652.04
250.286641
267.937307
19-Nov-18
USD
49.929366
38900000
1942252355.14
254.356069
272.300537
16-Nov-18
USD
49.870588
38900000
1939965882.31
254.056635
271.969394
15-Nov-18
USD
49.826654
38900000
1938256845.23
253.832821
271.729188
14-Nov-18
USD
49.022942
38900000
1906992478.02
249.738456
267.336512
13-Nov-18
USD
49.096082
38900000
1909837594.58
250.111055
267.714521
12-Nov-18
USD
48.948462
38900000
1904095194.21
249.359032
266.901004
09-Nov-18
USD
49.206468
38900000
1914131616.29
250.673396
268.304058
08-Nov-18
USD
50.262118
38900000
1955196413.65
256.051213
274.039662
07-Nov-18
USD
50.188116
38900000
1952317741
255.674223
273.647446
06-Nov-18
USD
49.939428
38900000
1942643754.84
254.407328
272.288624
05-Nov-18
USD
49.757097
38900000
1935551077.03
253.478475
271.286898
02-Nov-18
USD
50.529167
38900000
1965584612.76
257.411646
275.49133
01-Nov-18
USD
48.910546
38900000
1902620247.36
249.165875
266.683805
31-Oct-18
USD
48.145987
38900000
1872878917.61
245.270969
262.503473
30-Oct-18
USD
47.096347
38900000
1832047905.07
239.923769
256.754484
29-Oct-18
USD
47.071302
38900000
1831073671.78
239.796182
256.624455
26-Oct-18
USD
47.397919
38900000
1843779068.23
241.460073
258.403454
25-Oct-18
USD
47.918877
38900000
1864044333.99
244.113998
261.246216
24-Oct-18
USD
48.354556
38900000
1880992233.8
246.333486
263.597542
23-Oct-18
USD
48.741577
38900000
1896047351.41
248.305094
265.721897
22-Oct-18
USD
50.055401
38900000
1947155129.44
254.998131
272.871233
19-Oct-18
USD
49.265944
38900000
1916445251.27
250.976386
268.556289
18-Oct-18
USD
49.085291
38900000
1909417810.73
250.056082
267.567222
17-Oct-18
USD
49.565938
38900000
1928115007.62
252.504651
270.179638
16-Oct-18
USD
49.426174
38900000
1922678170.4
251.792648
269.413835
15-Oct-18
USD
49.11907
38900000
1910731842.19
250.228163
267.730491
12-Oct-18
USD
49.803714
38900000
1937364471.21
253.715957
271.451268
11-Oct-18
USD
48.438168
38900000
1884244739.23
246.759432
263.99464
10-Oct-18
USD
50.420696
38900000
1961365097.16
256.85906
274.766261
09-Oct-18
USD
50.804626
38900000
1976299956.58
258.814921
276.872712
08-Oct-18
USD
50.903715
38900000
1980154549.8
259.319712
277.4134
05-Oct-18
USD
51.589659
38900000
2006837768.86
262.814129
281.152013
04-Oct-18
USD
52.022476
38900000
2023674354.51
265.019037
283.505627
03-Oct-18
USD
53.15821
38900000
2067854363.74
270.804827
289.682215
02-Oct-18
USD
53.123782
39700000
2109014178.7
270.62944
289.495338
01-Oct-18
USD
54.219662
39700000
2152520588.13
276.212201
295.448198
30-Sep-18
USD
54.291595
--
--
--
--
28-Sep-18
USD
54.291595
39700000
2155376337.84
276.57865
295.834424
27-Sep-18
USD
54.342134
40300000
2189988021.6
276.836112
296.099156
26-Sep-18
USD
54.211207
41300000
2238922873.97
276.169128
295.381091
25-Sep-18
USD
53.9789
41300000
2229328578.68
274.985683
294.117736
24-Sep-18
USD
53.944
41300000
2227887227.34
274.807891
293.925965
21-Sep-18
USD
54.518274
41300000
2251604727.69
277.733425
297.033743
20-Sep-18
USD
53.626775
41300000
2214785794.66
273.191846
292.178339
19-Sep-18
USD
53.343574
41300000
2203089614.1
271.74913
290.625889
18-Sep-18
USD
52.635096
41300000
2173829460.86
268.139918
286.761536
17-Sep-18
USD
52.471948
41300000
2167091470.9
267.30879
285.868716
14-Sep-18
USD
53.199826
41300000
2197152817.93
271.016832
289.824034
13-Sep-18
USD
52.531329
41300000
2169543873.25
267.611296
286.173977
12-Sep-18
USD
52.290067
41200000
2154350767.81
263.442809
281.705751
11-Sep-18
USD
52.404006
41200000
2159045085
264.016845
282.30893
10-Sep-18
USD
52.67062
41200000
2170029553.25
265.360074
283.732421
07-Sep-18
USD
53.288379
41200000
2195481218.73
268.472409
287.056757
06-Sep-18
USD
53.301036
41200000
2196002680.76
268.536176
287.093265
05-Sep-18
USD
53.71995
41200000
2213261941.61
270.646708
289.35906
04-Sep-18
USD
54.895111
41200000
2261678583.75
276.567292
295.698046
03-Sep-18
USD
54.817933
41200000
2258498866.06
276.178461
295.280818
31-Aug-18
USD
55.187839
41200000
2273739004
278.042086
297.252297
30-Aug-18
USD
55.46908
41200000
2285326124.73
279.459008
298.76723
29-Aug-18
USD
55.809095
41200000
2299334735.05
281.172039
300.602419
28-Aug-18
USD
55.613421
41200000
2291272960.95
280.186213
299.541442
24-Aug-18
USD
54.474998
41200000
2244369948.93
274.450719
293.402
23-Aug-18
USD
54.568582
41200000
2248225574.11
274.922205
293.902792
22-Aug-18
USD
54.65228
41200000
2251673975.41
275.343884
294.347156
21-Aug-18
USD
54.377643
41200000
2240358919.9
273.960234
292.868853
20-Aug-18
USD
53.806094
41200000
2216811107.22
271.080711
289.796075
17-Aug-18
USD
53.254416
41200000
2194081973.56
268.301299
286.801347
16-Aug-18
USD
52.991065
41200000
2183231874.82
266.97451
285.363263
15-Aug-18
USD
53.24621
41200000
2193743869.9
268.259957
286.736528
14-Aug-18
USD
53.99799
41200000
2224717196.9
272.047503
290.781735
13-Aug-18
USD
54.290233
42000000
2280189824.12
273.519854
292.363352
10-Aug-18
USD
55.31748
42000000
2323334201.1
278.695231
297.870602
09-Aug-18
USD
55.793523
42500000
2371224747.55
281.093585
300.418873
08-Aug-18
USD
55.552426
42500000
2360978117.36
279.878913
299.121352
07-Aug-18
USD
55.363045
42500000
2352929414.49
278.924792
298.08436
06-Aug-18
USD
54.799736
42500000
2328988801.91
276.086783
295.045434
03-Aug-18
USD
54.73746
42500000
2326342085.77
275.77303
294.69464
02-Aug-18
USD
54.741801
42500000
2326526578.54
275.7949
294.723829
01-Aug-18
USD
55.814067
42500000
2372097873.27
281.197088
300.479542
31-Jul-18
USD
55.909301
42500000
2376145298.58
281.676887
301.003204
30-Jul-18
USD
56.058124
42500000
2382470310.25
282.426673
301.795621
27-Jul-18
USD
56.349713
42500000
2394862819.81
283.895728
303.354867
26-Jul-18
USD
56.321017
42500000
2393643228.32
283.751155
303.203872
25-Jul-18
USD
56.340305
42500000
2394462994.65
283.84833
303.306031
24-Jul-18
USD
55.785033
42500000
2370863911.4
281.050812
300.307245
23-Jul-18
USD
55.41388
42500000
2355089897.66
279.180904
298.324522
20-Jul-18
USD
55.411085
42500000
2354971154.54
279.166823
298.291884
19-Jul-18
USD
55.053159
42700000
2350769925.69
277.363554
296.365775
18-Jul-18
USD
55.339805
42700000
2363009713.19
278.807707
297.907448
17-Jul-18
USD
55.371695
42700000
2364371408.14
278.968372
298.080145
16-Jul-18
USD
55.599335
42700000
2374091605.51
280.115246
299.296057
13-Jul-18
USD
55.792398
42700000
2382335433.21
281.087917
300.314649
12-Jul-18
USD
55.454518
42700000
2367907959.47
279.385643
298.479237
11-Jul-18
USD
55.155963
42700000
2355159645.75
277.881491
296.850478
10-Jul-18
USD
55.791839
42700000
2382311540.38
281.085101
300.277008
09-Jul-18
USD
55.765613
42700000
2381191682.83
280.952972
300.138822
06-Jul-18
USD
54.875433
42900000
2354156110.92
276.468152
295.333793
05-Jul-18
USD
54.601993
42900000
2342425540.84
275.090533
293.833502
04-Jul-18
USD
54.758836
42900000
2349154087.05
275.880724
294.682246
03-Jul-18
USD
54.989955
42900000
2359069097.65
277.045126
295.912653
02-Jul-18
USD
55.423439
42900000
2377665568.69
279.229063
298.234343
30-Jun-18
USD
55.8121
--
--
--
--
29-Jun-18
USD
55.8121
42900000
2394339109.35
281.187178
300.331156
28-Jun-18
USD
54.850284
42900000
2353077177.33
276.341449
295.124487
27-Jun-18
USD
55.101569
43100000
2374877624.78
277.607449
296.478491
26-Jun-18
USD
55.954511
43100000
2411639460.14
281.90466
301.073299
25-Jun-18
USD
56.131009
43100000
2419246524.81
282.793875
302.018601
22-Jun-18
USD
57.064523
43100000
2459480983.63
287.497016
307.038958
21-Jun-18
USD
56.882193
43100000
2451622548.93
286.578418
306.039245
20-Jun-18
USD
57.596862
43800000
2522742589.68
290.178995
309.900604
19-Jun-18
USD
57.217682
43800000
2506134504.1
288.268647
307.843405
18-Jun-18
USD
58.632637
43800000
2568109521.01
295.397338
315.485642
15-Jun-18
USD
58.940924
43800000
2581612479.31
296.95052
317.117613
14-Jun-18
USD
59.342618
43800000
2599206697.66
298.974296
319.282809
13-Jun-18
USD
60.23154
43800000
2638141477.71
302.131787
322.627883
12-Jun-18
USD
60.606454
43800000
2654562687.64
304.01242
324.685084
11-Jun-18
USD
60.519059
43800000
2650734819.05
303.574031
324.203641
08-Jun-18
USD
60.336236
43800000
2642727143.88
302.65696
323.266306
07-Jun-18
USD
61.201718
43800000
2680635286.21
306.998367
327.886605
06-Jun-18
USD
60.96335
43800000
2670194732.5
305.802672
326.60871
05-Jun-18
USD
60.658848
43800000
2656857564.27
304.275237
324.971689
04-Jun-18
USD
60.42682
43800000
2646694727.9
303.111345
323.72237
01-Jun-18
USD
59.507997
43800000
2606450287.6
298.50237
318.787944
31-May-18
USD
59.138511
43800000
2590266800.51
296.648965
316.763963
30-May-18
USD
58.523143
44000000
2575018329.65
293.562173
313.481156
29-May-18
USD
59.532573
44000000
2619433212.3
298.625648
318.882835
25-May-18
USD
59.772052
44000000
2629970327.78
299.826916
320.138053
24-May-18
USD
59.698354
44400000
2650606960.36
299.457234
319.741782
23-May-18
USD
59.511273
44400000
2642300551.44
298.518803
318.730927
22-May-18
USD
59.862957
44400000
2657915303.89
300.282911
320.613106
21-May-18
USD
59.871729
44400000
2658304774.05
300.326913
320.656308
18-May-18
USD
59.701435
44400000
2650743716.57
299.472689
319.725894
17-May-18
USD
59.687943
44400000
2650144685.44
299.40501
319.64876
16-May-18
USD
60.032947
44400000
2665462882.53
301.13561
321.496122
15-May-18
USD
60.007736
44400000
2664343498.34
301.009147
321.349053
14-May-18
USD
60.756004
44400000
2697566609.3
304.762588
325.348534
11-May-18
USD
60.278272
44400000
2676355299.77
302.366202
322.769613
10-May-18
USD
59.772894
44400000
2653916496.37
299.831139
320.064224
09-May-18
USD
59.271033
44400000
2631633895.08
297.313718
317.362425
08-May-18
USD
59.310125
44400000
2633369570.55
297.50981
317.56599
04-May-18
USD
58.61927
44400000
2602695629.24
294.044362
313.829127
03-May-18
USD
58.847294
44400000
2612819854.98
295.18817
315.421042
02-May-18
USD
59.42349
44400000
2638402987.96
298.078469
318.330173
01-May-18
USD
59.774559
44400000
2653990440.7
299.839491
320.305161
30-Apr-18
USD
59.812559
44400000
2655677642.21
300.030106
320.190684
27-Apr-18
USD
59.028138
44400000
2620849345.36
296.095315
315.973633
26-Apr-18
USD
58.394203
44400000
2592702615.96
292.915388
312.54871
25-Apr-18
USD
58.45089
44400000
2595219546.43
293.199739
312.851728
24-Apr-18
USD
59.048642
44400000
2621759715.17
296.198166
316.069631
23-Apr-18
USD
59.107842
44400000
2624388192.82
296.495124
316.364315
20-Apr-18
USD
59.587135
44400000
2645668808.37
298.89934
318.915636
19-Apr-18
USD
60.427628
44400000
2682986688.94
303.115398
323.430418
18-Apr-18
USD
59.76556
44400000
2653590907.07
299.794351
319.877465
17-Apr-18
USD
59.262397
44392651.35
2631250466.67
297.270398
317.154334
16-Apr-18
USD
59.520843
44393336.07
2642725470.07
298.566808
318.495799
13-Apr-18
USD
59.950079
44394012.04
2661783510.8
300.71993
320.767372
12-Apr-18
USD
60.127154
44392071.63
2669645671.63
301.608168
321.717357
11-Apr-18
USD
60.32297
44394662.72
2678339909.87
302.590415
322.757534
10-Apr-18
USD
60.226362
44393932.56
2674050478.16
302.105813
322.235758
09-Apr-18
USD
59.474344
44404952.78
2640660882.02
298.333561
318.199568
06-Apr-18
USD
58.897784
44400486.25
2615061649.7
295.441437
315.100186
05-Apr-18
USD
58.910485
44400969.94
2615625564.64
295.505147
315.153178
04-Apr-18
USD
58.594294
44402229.67
2601586661.27
293.919078
313.458748
03-Apr-18
USD
59.499249
44406152
2641766677.21
298.458489
318.298427
31-Mar-18
USD
59.534342
44483707.36
--
--
--
30-Mar-18
USD
59.534342
44483707.36
--
298.634521
319.036538
29-Mar-18
USD
59.534342
44404515.87
2643324792.83
298.634521
318.458714
28-Mar-18
USD
59.218176
44392274.47
2629287033.04
297.048578
316.752413
27-Mar-18
USD
60.449223
44398444.68
2683945530.45
303.223722
323.335035
26-Mar-18
USD
60.092608
44401944.78
2668111798.97
301.43488
321.428779
23-Mar-18
USD
59.545771
44402045.07
2643832217.97
298.691851
318.485411
22-Mar-18
USD
61.143297
44400000
2714762417.17
306.705317
327.017972
21-Mar-18
USD
61.793841
44400000
2743646551.98
309.968558
330.503291
20-Mar-18
USD
62.067968
44400000
2755817781.98
311.343626
331.96333
19-Mar-18
USD
61.796097
44400000
2743746708.43
309.979874
330.4983
16-Mar-18
USD
62.215384
44400000
2762363049.87
312.08309
332.737735
15-Mar-18
USD
62.24287
45200000
2813377765.86
312.220965
332.867358
14-Mar-18
USD
62.151816
45200000
2809262097.33
311.414093
331.996527
13-Mar-18
USD
62.270303
45200000
2814617718.62
312.007777
332.633138
12-Mar-18
USD
62.197145
45200000
2811310973.61
311.641216
332.239467
09-Mar-18
USD
61.19956
45200000
2766220148.37
306.642777
326.888672
08-Mar-18
USD
60.653441
45200000
2741535559.45
303.906427
323.958526
07-Mar-18
USD
59.999897
45200000
2711995347.1
300.631819
320.458188
06-Mar-18
USD
60.255152
45200000
2723532908.93
301.910784
321.821125
05-Mar-18
USD
59.131569
45200000
2672746951.95
296.281028
315.814219
02-Mar-18
USD
59.867094
45200000
2705992652.35
299.966405
319.724369
01-Mar-18
USD
60.539691
45200000
2736394077.51
303.336478
323.316308
28-Feb-18
USD
60.521726
44400000
2687164661.66
303.246464
323.217709
27-Feb-18
USD
61.233361
44400000
2718761249.26
306.812139
326.99609
26-Feb-18
USD
61.606782
44400000
2735341151.83
308.683179
328.978853
23-Feb-18
USD
61.247461
44400000
2719387281.27
306.882787
327.042822
22-Feb-18
USD
60.395569
44400000
2681563304.27
302.614349
322.504642
21-Feb-18
USD
61.058185
44400000
2710983452.23
305.934412
326.033544
20-Feb-18
USD
60.238112
43900000
2644453141.03
301.825405
321.634455
19-Feb-18
USD
60.497352
43900000
2655833758.42
303.124337
322.99945
16-Feb-18
USD
60.226793
43900000
2643956219.96
301.768691
321.542301
15-Feb-18
USD
60.30576
43900000
2647422907.31
302.164358
321.961943
14-Feb-18
USD
59.623278
43900000
2617461914.09
298.744755
318.321688
13-Feb-18
USD
58.639314
43900000
2574265899.91
293.814565
313.068438
12-Feb-18
USD
57.962474
43900000
2544552634.29
290.423232
309.446465
09-Feb-18
USD
57.538106
43900000
2525922869.11
288.29692
307.145895
08-Feb-18
USD
58.818823
43900000
2582146331.34
294.714002
313.957818
07-Feb-18
USD
59.001138
43100000
2542949049.48
295.627498
314.943953
06-Feb-18
USD
59.353215
42400000
2516576347.08
297.391594
316.814074
05-Feb-18
USD
61.532553
42400000
2608980250.55
308.311252
328.431119
02-Feb-18
USD
62.600734
42400000
2654271131.3
313.663414
334.106358
01-Feb-18
USD
63.125063
43000000
2714377742.14
316.290585
336.891928
31-Jan-18
USD
63.627072
43700000
2780503067.03
318.805921
339.505187
30-Jan-18
USD
63.229368
43700000
2763123414.01
316.813209
337.426835
29-Jan-18
USD
64.2531
44400000
2852837644.71
321.942658
342.895932
26-Jan-18
USD
64.365487
44400000
2857827644.82
322.505778
343.482965
25-Jan-18
USD
63.751198
44400000
2830553226.69
319.427859
340.189585
24-Jan-18
USD
63.652152
44400000
2826155553.18
318.931585
339.668482
23-Jan-18
USD
63.705188
44400000
2828510370.61
319.197324
339.958456
22-Jan-18
USD
62.800978
44400000
2788363449.38
314.666745
335.132767
19-Jan-18
USD
62.619151
44400000
2780290335.58
313.755693
334.123084
18-Jan-18
USD
62.218283
44400000
2762491783.16
311.747129
331.979123
17-Jan-18
USD
62.093263
44400000
2756940882.75
311.120711
331.306168
16-Jan-18
USD
62.088594
44400000
2756733615.19
311.097317
331.269485
15-Jan-18
USD
61.541997
44400000
2732464683.33
308.358571
328.350302
12-Jan-18
USD
61.517585
44400000
2731380813.97
308.236254
328.20131
11-Jan-18
USD
60.933958
44400000
2705467751.06
305.311968
325.088
10-Jan-18
USD
61.118707
44400000
2713670626.63
306.23766
326.073094
09-Jan-18
USD
61.473171
44400000
2729408802.26
308.013716
327.962986
08-Jan-18
USD
61.444091
44400000
2728117639.5
307.86801
327.8005
05-Jan-18
USD
61.114961
44400000
2713504292.71
306.218891
326.029428
04-Jan-18
USD
60.675819
44400000
2694006369.24
304.018553
323.674899
03-Jan-18
USD
60.379163
44400000
2680834837.47
302.532146
322.094135
02-Jan-18
USD
60.023125
44400000
2665026771.8
300.748204
320.18309
29-Dec-17
USD
58.925455
44400000
2616290220.69
295.248286
314.276902
28-Dec-17
USD
58.753272
44400000
2608645285.87
294.385556
313.343434
27-Dec-17
USD
58.181141
44400000
2583242667.72
291.518872
310.279892
22-Dec-17
USD
58.082551
44400000
2578865300.96
291.024883
309.782509
21-Dec-17
USD
57.656223
44400000
2559936334.67
288.888749
307.503313
20-Dec-17
USD
57.651864
44400000
2559742774.45
288.866909
307.472803
19-Dec-17
USD
57.704017
44400000
2562058370.99
289.128223
307.741669
18-Dec-17
USD
57.540762
43600000
2508777224.31
288.310228
306.863455
15-Dec-17
USD
57.285564
43300000
2480464954.51
287.031548
305.488625
14-Dec-17
USD
57.627539
43300000
2495272481.11
288.745027
307.303709
13-Dec-17
USD
57.642192
43100000
2484378514.61
288.593473
307.135915
12-Dec-17
USD
57.214039
43100000
2465925060.93
286.449867
304.846326
11-Dec-17
USD
57.563524
43100000
2480987909.72
288.199611
306.711963
08-Dec-17
USD
57.077168
42200000
2408656490.19
285.764604
304.081218
07-Dec-17
USD
56.459118
42200000
2382574805.11
282.670253
300.777735
06-Dec-17
USD
56.359768
42200000
2378382216.78
282.172843
300.238408
05-Dec-17
USD
57.294277
41800000
2394900793.02
286.85159
305.211602
04-Dec-17
USD
57.593577
41800000
2407411522.05
288.350076
306.809648
01-Dec-17
USD
57.463609
41800000
2401978896.42
287.699373
306.098267
30-Nov-17
USD
57.582249
41800000
2406938025.45
288.293361
306.728337
29-Nov-17
USD
58.655155
41800000
2451785515.23
293.66501
312.435476
28-Nov-17
USD
58.876221
41800000
2461026055.34
294.771807
313.606392
27-Nov-17
USD
58.810901
41800000
2458295679.33
294.444774
313.246269
24-Nov-17
USD
59.529202
41800000
2488320657.41
298.041046
317.055407
23-Nov-17
USD
59.388173
41800000
2482425636.11
297.334965
316.296174
22-Nov-17
USD
59.645116
41800000
2493165865.94
298.621385
317.669169
21-Nov-17
USD
59.285985
41800000
2478154212.14
296.823347
315.748065
20-Nov-17
USD
58.511657
41800000
2445787285.98
292.946568
311.624261
17-Nov-17
USD
58.520353
41800000
2446150755.93
292.990106
311.6528
16-Nov-17
USD
58.106795
41800000
2428864068.35
290.919572
309.44106
15-Nov-17
USD
57.58891
41800000
2407216453.82
288.32671
306.676815
14-Nov-17
USD
57.96487
41800000
2422931599.83
290.209005
308.669933
13-Nov-17
USD
58.135635
41800000
2430069556.63
291.063963
309.572783
10-Nov-17
USD
58.193575
41800000
2432491466.94
291.354047
309.868404
09-Nov-17
USD
58.330259
41800000
2438204858.14
292.038374
310.597362
08-Nov-17
USD
58.234328
41500000
2416724636.43
291.558083
310.068135
07-Nov-17
USD
58.332989
41500000
2420819043.9
292.052043
310.598856
06-Nov-17
USD
57.866839
41500000
2401473844.35
289.718199
308.109062
03-Nov-17
USD
57.762603
41500000
2397148038.54
289.196327
307.532695
02-Nov-17
USD
57.632702
41500000
2391757162.93
288.54596
306.8335
01-Nov-17
USD
57.766005
41500000
2397289215.21
289.21336
307.537941
31-Oct-17
USD
57.169932
41500000
2372552188.88
286.229039
304.349737
30-Oct-17
USD
56.841941
41500000
2358940587.12
284.586908
302.603132
27-Oct-17
USD
56.624787
41500000
2349928699.02
283.499697
301.427384
26-Oct-17
USD
56.45222
41500000
2342767155.93
282.635717
300.505684
25-Oct-17
USD
56.704442
41500000
2353234367.07
283.898501
301.844194
24-Oct-17
USD
56.634798
41500000
2350344140.7
283.549818
301.466654
23-Oct-17
USD
56.788998
41500000
2356743430.05
284.321842
302.282517
20-Oct-17
USD
56.942451
41500000
2363111751.73
285.090125
303.088086
19-Oct-17
USD
56.595783
41500000
2348725027.77
283.354484
301.231833
18-Oct-17
USD
57.2607
41500000
2376319059.12
286.683482
304.764475
17-Oct-17
USD
57.155855
41500000
2371968008.13
286.158561
304.20322
16-Oct-17
USD
57.351072
41500000
2380069488.23
287.135942
305.237771
13-Oct-17
USD
56.997466
41500000
2365394852.66
285.365565
303.343216
12-Oct-17
USD
56.884828
41500000
2360720382.89
284.801628
302.736247
11-Oct-17
USD
56.668677
41500000
2351750129.92
283.719438
301.586652
10-Oct-17
USD
56.478956
41500000
2343876706.65
282.769574
300.56678
09-Oct-17
USD
55.932043
41500000
2321179818.49
280.03138
297.652843
06-Oct-17
USD
56.006059
41500000
2324251488.77
280.401951
298.031627
05-Oct-17
USD
55.805001
41500000
2315907569.19
279.395327
296.955503
04-Oct-17
USD
55.737507
41500000
2313106548.13
279.057409
296.592151
03-Oct-17
USD
55.569312
40900000
2272784883.61
278.215318
295.690022
02-Oct-17
USD
54.930541
40900000
2246659154.59
275.017224
292.282643
29-Sep-17
USD
54.76631
40900000
2239942097.86
274.194979
291.394027
28-Sep-17
USD
54.364123
40900000
2223492645.1
272.181375
289.262983
27-Sep-17
USD
54.793526
40900000
2241055236.14
274.33124
291.546962
26-Sep-17
USD
54.53363
40900000
2230425461.52
273.030035
290.167041
25-Sep-17
USD
54.865072
41500000
2276900498.88
274.689444
291.920663
22-Sep-17
USD
55.585809
41500000
2306811103.71
278.297912
295.737405
21-Sep-17
USD
55.949737
41500000
2321914088.74
280.119967
297.668983
20-Sep-17
USD
56.050865
41500000
2326110909.15
280.626278
298.202726
19-Sep-17
USD
55.962403
41500000
2322439727.46
280.183381
297.726737
18-Sep-17
USD
56.154998
41500000
2330432440.13
281.147634
298.742906
15-Sep-17
USD
55.357197
41500000
2297323663.65
277.153335
294.489523
14-Sep-17
USD
55.244204
41500000
2292634476.78
276.58762
293.880347
13-Sep-17
USD
55.877258
41500000
2318906235.05
276.765626
294.062811
12-Sep-17
USD
55.901847
41500000
2319926668.08
276.887418
294.179559
11-Sep-17
USD
55.694154
41500000
2311307422.68
275.858694
293.076167
08-Sep-17
USD
55.31497
41500000
2295571261.89
273.980558
291.066415
07-Sep-17
USD
55.094738
41500000
2286431635.64
272.889727
289.900591
06-Sep-17
USD
54.742233
41500000
2271802679.15
271.143734
288.036163
05-Sep-17
USD
54.933843
41500000
2279754497.56
272.092798
289.04389
04-Sep-17
USD
54.87124
41500000
2277156467.13
271.782719
288.703141
01-Sep-17
USD
55.30292
42100000
2328252958.48
273.920873
290.96188
31-Aug-17
USD
55.231428
42100000
2325243147.87
273.566766
290.578599
30-Aug-17
USD
55.248379
42100000
2325956795.46
273.650726
290.650397
29-Aug-17
USD
54.76726
42100000
2305701663.22
271.267696
288.120149
25-Aug-17
USD
55.016169
42100000
2316180753.31
272.500567
289.400193
24-Aug-17
USD
54.879648
42100000
2310433214.77
271.824365
288.698561
23-Aug-17
USD
54.606442
42100000
2298931248.08
270.471148
287.255694
22-Aug-17
USD
54.517245
42100000
2295176048.45
270.029346
286.781701
21-Aug-17
USD
54.024446
42100000
2274429203.77
267.588464
284.191095
18-Aug-17
USD
53.83932
42100000
2266635411.54
266.671516
283.203868
17-Aug-17
USD
54.112068
42100000
2278118095.81
268.022464
284.638369
16-Aug-17
USD
53.91187
42100000
2269689749.36
267.030864
283.571331
15-Aug-17
USD
53.64303
42100000
2258371564.06
265.699272
282.154836
14-Aug-17
USD
53.62542
42100000
2257630189.76
265.612048
282.060562
11-Aug-17
USD
53.124018
42100000
2236521161.39
263.128554
279.405871
10-Aug-17
USD
53.946689
42100000
2271155636.29
267.203326
283.733288
09-Aug-17
USD
54.616639
42100000
2299360524.33
270.521655
287.24517
08-Aug-17
USD
54.977432
42100000
2314549922.54
272.308698
289.131363
07-Aug-17
USD
54.746584
42100000
2304831187.1
271.165285
287.904509
04-Aug-17
USD
54.426349
42100000
2291349327.47
269.579129
286.198404
03-Aug-17
USD
54.25513
42100000
2284141011.96
268.731065
285.294207
02-Aug-17
USD
54.613712
42100000
2299237280.92
270.507157
287.17136
01-Aug-17
USD
54.538228
42100000
2296059404.38
270.133277
286.761804
31-Jul-17
USD
54.39588
42100000
2290066562.58
269.428213
286.01821
28-Jul-17
USD
54.10218
42100000
2277701814.78
267.973488
284.464194
27-Jul-17
USD
54.561371
42100000
2297033733.11
270.247907
286.874586
26-Jul-17
USD
54.140281
42100000
2279305835
268.162206
284.665095
25-Jul-17
USD
54.122553
42100000
2278559503.87
268.074398
284.563485
24-Jul-17
USD
54.251465
42100000
2283986678.52
268.712912
285.240821
21-Jul-17
USD
53.960498
42100000
2271736981.88
267.271723
283.68791
20-Jul-17
USD
53.882337
42100000
2268446425.97
266.884584
283.271096
19-Jul-17
USD
53.908838
42100000
2269562083.84
267.015846
283.408373
18-Jul-17
USD
53.626033
42100000
2257656019.63
265.615085
281.914764
17-Jul-17
USD
53.3952
42100000
2247937924.71
264.471746
280.696446
14-Jul-17
USD
53.232331
42100000
2241081144.15
263.665039
279.825163
13-Jul-17
USD
53.02721
42100000
2232445580.62
262.649055
278.716373
12-Jul-17
USD
52.424039
42100000
2207052057.04
259.661489
275.5372
11-Jul-17
USD
52.071767
42100000
2192221415.65
257.91665
273.680404
10-Jul-17
USD
51.509283
42900000
2209748250.38
255.130611
270.729178
07-Jul-17
USD
51.307224
42900000
2201079952.03
254.129793
269.63451
06-Jul-17
USD
51.503223
42900000
2209488271.86
255.100595
270.681384
05-Jul-17
USD
51.677797
42900000
2216977532.25
255.965278
271.59487
04-Jul-17
USD
51.317565
42900000
2201523568.43
254.181013
269.695144
03-Jul-17
USD
51.900492
42900000
2226531125.8
257.068308
272.763476
30-Jun-17
USD
51.784244
42900000
2221544087.82
256.49252
272.134529
29-Jun-17
USD
52.074861
42900000
2234011557.7
257.931975
273.678504
28-Jun-17
USD
51.846482
42900000
2224214090.75
256.800791
272.442884
27-Jun-17
USD
52.18942
42900000
2238926123.58
258.499397
274.240984
26-Jun-17
USD
52.274379
42900000
2242570864.2
258.920208
274.678299
23-Jun-17
USD
51.836882
42900000
2223802242.24
256.753241
272.363736
22-Jun-17
USD
51.742777
42900000
2219765167.08
256.28713
271.860055
21-Jun-17
USD
51.513527
42600000
2194476248.76
255.151632
270.65167
20-Jun-17
USD
51.69396
42600000
2202162718.84
256.045335
271.5959
19-Jun-17
USD
51.669162
42600000
2201106316.28
255.922508
271.462367
16-Jun-17
USD
51.072367
42600000
2175682867.67
252.966522
268.316841
15-Jun-17
USD
51.133293
41600000
2127145000.86
253.268295
268.635796
14-Jun-17
USD
51.682225
41500000
2144812350.24
255.229881
270.709488
13-Jun-17
USD
51.608194
41500000
2141740085.21
254.864283
270.314113
12-Jun-17
USD
51.466265
41500000
2135850022.2
254.163374
269.565828
09-Jun-17
USD
52.008924
41500000
2158370351.67
256.843266
272.397202
08-Jun-17
USD
52.106443
41500000
2162417403.39
257.324859
272.900799
07-Jun-17
USD
51.729415
41500000
2146770727.08
255.462926
270.920181
06-Jun-17
USD
51.741258
41500000
2147262225.31
255.521412
270.97356
05-Jun-17
USD
51.703719
41500000
2145704378.28
255.336028
270.771101
02-Jun-17
USD
51.554602
41500000
2139516006.02
254.599622
269.988701
01-Jun-17
USD
51.212101
41500000
2125302196.04
252.908199
268.189239
31-May-17
USD
51.009517
41500000
2116894963.51
251.907749
267.115929
30-May-17
USD
51.115453
41500000
2121291311.95
252.430908
267.662434
26-May-17
USD
51.249152
41500000
2126839834.91
253.091173
268.346127
25-May-17
USD
51.229625
41500000
2126029473.98
252.99474
268.245651
24-May-17
USD
50.688488
41500000
2103572252.87
250.322364
265.389043
23-May-17
USD
50.667303
40500000
2052025781.06
250.217743
265.281228
22-May-17
USD
50.772677
39700000
2015675295.21
250.738127
265.833702
19-May-17
USD
50.239244
39700000
1994498013.32
248.103797
263.028102
18-May-17
USD
50.046058
39700000
1986828515.42
247.149758
262.009056
17-May-17
USD
50.296814
39700000
1996783532.4
248.388103
263.314826
16-May-17
USD
50.492713
39700000
2004560710.76
249.35554
264.339841
15-May-17
USD
50.296592
39700000
1996774733.04
248.387007
263.305501
12-May-17
USD
49.994549
39700000
1984783613.48
246.895384
261.713776
11-May-17
USD
50.025297
39500000
1975999256.13
247.047231
261.86189
10-May-17
USD
49.683477
39500000
1962497380.55
245.359172
260.066413
09-May-17
USD
49.711346
39500000
1963598174.88
245.496801
260.207445
08-May-17
USD
49.404315
38800000
1916887456.77
243.980545
258.602852
05-May-17
USD
48.908011
38800000
1897630847.06
241.529575
255.982985
04-May-17
USD
49.147336
38700000
1902001940.41
242.711468
257.237887
03-May-17
USD
49.22752
38700000
1905105033.01
243.107453
257.6415
02-May-17
USD
49.205853
38700000
1904266534.43
243.000451
257.521213
28-Apr-17
USD
48.780413
38700000
1887801976.05
240.899439
255.259628
27-Apr-17
USD
48.910886
38700000
1892851272.35
241.543773
255.941558
26-Apr-17
USD
48.907365
38700000
1892715033.05
241.526384
255.912819
25-Apr-17
USD
48.751078
38600000
1881791647.93
240.75457
255.080178
24-Apr-17
USD
48.076795
38600000
1855764316.98
237.424659
251.543883
21-Apr-17
USD
47.854717
38500000
1842406624.31
236.327939
250.375558
20-Apr-17
USD
47.593682
38500000
1832356760.05
235.038832
248.996109
19-Apr-17
USD
47.28489
37800000
1787368875.66
233.513879
247.378104
18-Apr-17
USD
47.498086
37800000
1795427665.59
234.566736
248.495061
13-Apr-17
USD
48.008538
37800000
1814722748.26
237.087576
251.138265
12-Apr-17
USD
47.815676
36800000
1759616897.77
236.135137
250.101863
11-Apr-17
USD
47.509424
36700000
1743595895.71
234.622728
248.494905
10-Apr-17
USD
47.79575
36700000
1754104044.64
236.036734
249.992292
07-Apr-17
USD
47.879772
36700000
1757187615.96
236.451672
250.414686
06-Apr-17
USD
47.949617
36700000
1759750948.34
236.796598
250.773821
05-Apr-17
USD
48.236321
36700000
1770272984.57
238.21247
252.268017
04-Apr-17
USD
47.946856
36700000
1759649645.38
236.782963
250.735381
03-Apr-17
USD
48.038594
36700000
1763016401.06
237.236006
251.212161
31-Mar-17
USD
47.762486
36700000
1752883256.42
235.872461
249.753915
30-Mar-17
USD
48.056304
36700000
1763666363.39
237.323466
251.283217
29-Mar-17
USD
48.239156
36700000
1770377047.63
238.22647
252.238087
28-Mar-17
USD
48.181846
36700000
1768273779.42
237.943448
251.931852
27-Mar-17
USD
47.938343
36700000
1759337207.53
236.740922
250.651588
24-Mar-17
USD
48.044106
36200000
1739196664.66
237.263226
251.189906
23-Mar-17
USD
48.080504
36200000
1740514255.17
237.442976
251.375857
22-Mar-17
USD
47.980406
36200000
1736890719.65
236.948647
250.845057
21-Mar-17
USD
48.361085
36200000
1750671285.36
238.82861
252.837572
20-Mar-17
USD
48.166235
36200000
1743617711.68
237.866354
251.801024
17-Mar-17
USD
47.891034
36200000
1733655440.38
236.507289
250.360869
16-Mar-17
USD
47.680389
36200000
1726030082.39
235.46703
249.245998
15-Mar-17
USD
46.887431
36100000
1692636277.21
231.110046
244.62602
14-Mar-17
USD
46.850854
36100000
1691315839.38
230.929757
244.443733
13-Mar-17
USD
46.766026
36100000
1688253546.02
230.511636
243.977626
10-Mar-17
USD
46.147097
35400000
1633607245.42
227.46091
240.75125
09-Mar-17
USD
46.066399
35400000
1630750537.69
227.063146
240.326899
08-Mar-17
USD
46.592305
35400000
1649367618.57
229.655358
243.066588
07-Mar-17
USD
46.447079
35400000
1644226611.38
228.939533
242.29564
06-Mar-17
USD
46.146046
35200000
1624340850.33
227.455729
240.73837
03-Mar-17
USD
46.042369
35200000
1620691412.81
226.944701
240.173562
02-Mar-17
USD
46.514943
35200000
1637326014.38
229.274038
242.641747
01-Mar-17
USD
46.512359
35200000
1637235038.21
229.261301
242.59773
28-Feb-17
USD
46.503929
35200000
1636938292.64
229.219749
242.555599
27-Feb-17
USD
46.570948
35200000
1639297393.43
229.550089
242.891964
24-Feb-17
USD
46.704013
35200000
1643981283.85
230.205971
243.569142
23-Feb-17
USD
46.961689
35200000
1653051466.49
231.476067
244.908465
22-Feb-17
USD
46.947038
35200000
1652535765.01
231.403851
244.837064
21-Feb-17
USD
46.552408
35200000
1638644773.12
229.458704
242.77214
20-Feb-17
USD
46.493317
35200000
1636564765.24
229.167442
242.462558
17-Feb-17
USD
46.392458
35200000
1633014542.63
228.670304
241.920086
16-Feb-17
USD
46.554839
35200000
1638730346.21
229.470687
242.753239
15-Feb-17
USD
46.442947
35200000
1634791738
228.919166
242.160066
14-Feb-17
USD
46.146268
35200000
1624348648.6
227.456824
240.608207
13-Feb-17
USD
46.140162
35200000
1624133717.75
227.426727
240.577575
10-Feb-17
USD
45.918481
35200000
1616330554.3
226.334052
239.401066
09-Feb-17
USD
45.83087
35200000
1613246640.14
225.902214
238.962849
08-Feb-17
USD
45.683241
35200000
1608050090.38
225.174545
238.188974
07-Feb-17
USD
45.573997
35200000
1604204727.96
224.636077
237.618466
06-Feb-17
USD
45.671882
35200000
1607650251.08
225.118556
238.114776
03-Feb-17
USD
45.235029
35200000
1592273027.56
222.96529
235.827794
02-Feb-17
USD
45.186387
35200000
1590560822.94
222.725531
235.569209
01-Feb-17
USD
45.203988
35200000
1591180404.4
222.812287
235.67105
31-Jan-17
USD
45.120406
35200000
1588238324.82
222.400308
235.231125
30-Jan-17
USD
45.272233
35200000
1593582633.4
223.14867
236.010381
27-Jan-17
USD
45.292731
35200000
1594304152.04
223.249705
236.103099
26-Jan-17
USD
45.346499
35200000
1596196777.27
223.51473
236.380726
25-Jan-17
USD
44.984817
35200000
1583465575.45
221.731985
234.487819
24-Jan-17
USD
44.833371
35900000
1609518021.88
220.985501
233.696003
23-Jan-17
USD
44.609434
35900000
1601478697.06
219.881707
232.530585
20-Jan-17
USD
44.292122
35900000
1590087214.95
218.317663
230.867471
19-Jan-17
USD
44.40115
35900000
1594001296.73
218.855066
231.466089
18-Jan-17
USD
44.513352
35900000
1598029344.88
219.408115
232.044909
17-Jan-17
USD
44.29085
35900000
1590041534.52
218.311393
230.878255
16-Jan-17
USD
44.007963
35900000
1579885874.67
216.917032
229.39105
13-Jan-17
USD
44.410762
35900000
1594346362.39
218.902444
231.483762
12-Jan-17
USD
44.340892
35900000
1591838058.65
218.558052
231.119869
11-Jan-17
USD
44.189462
35900000
1586401711.86
217.811648
230.328835
10-Jan-17
USD
43.958382
35900000
1578105921.56
216.672645
229.115817
09-Jan-17
USD
43.51092
35900000
1562042049.32
214.467087
226.788953
06-Jan-17
USD
43.572545
35900000
1564254395.79
214.770839
227.089379
05-Jan-17
USD
43.555699
35900000
1563649628.78
214.687804
226.988214
04-Jan-17
USD
42.861244
35900000
1538718669.32
211.264807
223.376993
03-Jan-17
USD
42.7078
35900000
1533210031.89
210.508476
222.570531
30-Dec-16
USD
42.424694
35900000
1523046524.59
209.113035
221.074951
29-Dec-16
USD
42.1682
35900000
1513838390.32
207.848765
219.72373
28-Dec-16
USD
42.054307
35900000
1509749656.26
207.287382
219.133416
23-Dec-16
USD
41.66092
35900000
1495627028.71
205.348362
217.058262
22-Dec-16
USD
41.836205
35900000
1501919767.35
206.212349
217.97029
21-Dec-16
USD
42.207853
35900000
1515261955.61
208.044217
219.898563
20-Dec-16
USD
42.247629
35900000
1516689887.23
208.240274
220.101593
19-Dec-16
USD
42.35909
35900000
1520691333.73
208.78967
220.680685
16-Dec-16
USD
42.68201
35900000
1532284188.27
210.381356
222.349709
15-Dec-16
USD
42.778631
35900000
1535752883.21
210.857605
222.850163
14-Dec-16
USD
43.492017
35900000
1561363435.55
213.995856
226.164152
13-Dec-16
USD
43.58424
35900000
1564674239.46
214.449625
226.628014
12-Dec-16
USD
43.424967
35900000
1558956317.04
213.665946
225.789927
09-Dec-16
USD
43.839223
35900000
1573828132.71
215.70423
227.933794
08-Dec-16
USD
44.056682
35900000
1581634892.42
216.774204
229.064681
07-Dec-16
USD
43.531273
35900000
1562772705.06
214.189009
226.328824
06-Dec-16
USD
43.352888
35900000
1556368697.68
213.311293
225.397543
05-Dec-16
USD
43.035957
35900000
1544990887.43
211.751882
223.745589
02-Dec-16
USD
43.138059
35900000
1548656351.63
212.254259
224.260499
01-Dec-16
USD
43.544907
35900000
1563262184.1
214.256093
226.372755
30-Nov-16
USD
43.507948
35900000
1561935366.73
214.074242
226.190399
29-Nov-16
USD
43.398918
35900000
1558021175.8
213.537776
225.601404
28-Nov-16
USD
43.461711
35900000
1560275440.76
213.84674
225.924352
25-Nov-16
USD
43.162488
35900000
1549533328.65
212.374458
224.360772
24-Nov-16
USD
42.993627
35900000
1543471240
211.543603
223.477914
23-Nov-16
USD
43.202181
35900000
1550958314.63
212.569762
224.556455
22-Nov-16
USD
43.105889
35900000
1547501424.18
212.095972
224.051319
21-Nov-16
USD
42.630644
35900000
1530440130.59
209.757601
221.578476
18-Nov-16
USD
42.619509
35900000
1530040391.58
209.702813
221.509703
17-Nov-16
USD
42.688121
35900000
1532503560.08
210.040408
221.853566
16-Nov-16
USD
42.631831
35900000
1530482752.99
209.763441
221.556241
15-Nov-16
USD
42.460324
35900000
1524325632.76
208.919567
220.662151
14-Nov-16
USD
42.336158
36200000
1532568940.94
208.308627
220.016084
11-Nov-16
USD
43.01994
36500000
1570227810.04
211.673073
223.553306
10-Nov-16
USD
43.994832
37300000
1641007254.99
216.46988
228.605783
09-Nov-16
USD
43.50665
37300000
1622798070.22
214.067855
226.047291
08-Nov-16
USD
44.571009
37300000
1662498642.26
219.304872
231.570449
07-Nov-16
USD
44.243734
38900000
1721081279.44
217.694565
229.868633
04-Nov-16
USD
43.903196
38900000
1707834344.38
216.018999
228.099498
03-Nov-16
USD
43.982452
38900000
1710917401.19
216.408966
228.503762
02-Nov-16
USD
44.131798
38900000
1716726979.34
217.143801
229.27808
01-Nov-16
USD
44.773574
38900000
1741692048.14
220.301562
232.607704
31-Oct-16
USD
44.601556
38900000
1735000562.31
219.455174
231.692047
28-Oct-16
USD
44.6784
38900000
1737989793.95
219.833273
232.08886
27-Oct-16
USD
44.844349
38900000
1744445194.54
220.6498
232.949736
26-Oct-16
USD
45.135368
38900000
1755765848.69
222.081714
234.45305
25-Oct-16
USD
45.547415
38900000
1771794457.8
224.109129
236.589075
24-Oct-16
USD
45.560544
38900000
1772305189.46
224.173728
236.654683
21-Oct-16
USD
45.173215
38900000
1757238099.07
222.267935
234.616679
20-Oct-16
USD
45.329064
38900000
1763300597.33
223.034766
235.424341
19-Oct-16
USD
45.30353
38900000
1762307333.09
222.90913
235.280923
18-Oct-16
USD
45.15835
39400000
1779239022.57
222.194794
234.531862
17-Oct-16
USD
44.571151
39400000
1756103373.57
219.30557
231.484341
14-Oct-16
USD
44.739142
39400000
1762722201.63
220.132145
232.345189
13-Oct-16
USD
44.476223
39400000
1752363201.35
218.838492
230.972723
12-Oct-16
USD
45.022591
38800000
1746876562.46
221.526812
233.811464
11-Oct-16
USD
45.254645
36800000
1665370965.41
222.668599
235.012545
10-Oct-16
USD
45.924378
36800000
1690017112.12
225.963918
238.466194
07-Oct-16
USD
45.868192
36800000
1687949495.5
225.687463
238.173195
06-Oct-16
USD
46.108773
36800000
1696802864.65
226.871206
239.416057
05-Oct-16
USD
45.898915
36800000
1689080079.4
225.838631
238.314504
04-Oct-16
USD
45.924406
36800000
1690018174.27
225.964056
238.464525
03-Oct-16
USD
45.725913
36800000
1682713615.73
224.987401
237.405095
30-Sep-16
USD
45.367607
36100000
1637770622.94
223.224411
235.526592
29-Sep-16
USD
46.008993
36100000
1660924652.87
226.380253
238.882736
28-Sep-16
USD
45.771361
36100000
1652346140.93
225.211021
237.618639
27-Sep-16
USD
45.829563
36100000
1654447229.29
225.497395
237.931677
26-Sep-16
USD
45.41149
36100000
1639354823.45
223.440331
235.76183
23-Sep-16
USD
46.017801
36100000
1661242623.56
226.423592
238.890876
22-Sep-16
USD
46.072907
36100000
1663231943.09
226.694732
239.159102
21-Sep-16
USD
45.57377
36100000
1645213120.58
224.238805
236.562729
20-Sep-16
USD
45.204116
36100000
1631868612.37
222.419978
234.663845
19-Sep-16
USD
45.199023
36100000
1631684750.23
222.394919
234.634727
16-Sep-16
USD
44.575238
36100000
1609166116.92
219.32568
231.381297
15-Sep-16
USD
44.587267
36100000
1609600330.24
219.384862
231.437314
14-Sep-16
USD
44.862162
36100000
1619524067.6
218.323523
230.316064
13-Sep-16
USD
44.924336
37000000
1662200433.64
218.626095
230.638031
12-Sep-16
USD
45.045082
38100000
1716217616.83
219.213706
231.226164
09-Sep-16
USD
46.279539
38100000
1763250445.75
225.221245
237.580874
08-Sep-16
USD
46.699563
38100000
1779253366.98
227.265309
239.697334
07-Sep-16
USD
46.590334
38100000
1775091756.43
226.733742
239.128015
06-Sep-16
USD
46.431091
38100000
1769024573.99
225.958779
238.306593
05-Sep-16
USD
45.886212
38100000
1748264701.31
223.307104
235.516065
02-Sep-16
USD
45.175943
38100000
1721203429.33
219.850551
231.847926
01-Sep-16
USD
44.965084
38100000
1713169727.53
218.824397
230.772773
31-Aug-16
USD
45.027556
38100000
1715549902.81
219.12842
231.099953
30-Aug-16
USD
45.161174
38100000
1720640735.04
219.778677
231.751632
26-Aug-16
USD
45.180276
38100000
1721368543.61
219.871638
231.85007
25-Aug-16
USD
45.098882
38100000
1718267418.51
219.47553
231.392705
24-Aug-16
USD
44.949343
38100000
1712570000.13
218.747793
230.615847
23-Aug-16
USD
45.247012
38100000
1723911163.15
220.196411
232.168398
22-Aug-16
USD
45.090092
38100000
1717932511.32
219.432754
231.341005
19-Aug-16
USD
45.308658
38100000
1726259890.42
220.496414
232.40765
18-Aug-16
USD
45.592098
38100000
1737058948.03
221.875786
233.850024
17-Aug-16
USD
45.280227
38100000
1725176682.75
220.358053
232.248704
16-Aug-16
USD
45.600976
38100000
1737397202.68
221.918991
233.888324
15-Aug-16
USD
45.505692
38100000
1733766889.44
221.455288
233.380129
12-Aug-16
USD
45.283756
38100000
1725311128.92
220.375227
232.247127
11-Aug-16
USD
45.081096
38600000
1740130310.42
219.388974
231.171933
10-Aug-16
USD
44.999965
38600000
1736998667.6
218.994147
230.781917
09-Aug-16
USD
44.748502
39300000
1758616167.54
217.770392
229.476428
08-Aug-16
USD
44.633791
39300000
1754107991.64
217.212146
228.902001
05-Aug-16
USD
44.127772
39300000
1734221475.19
214.749584
226.278416
04-Aug-16
USD
43.564929
39300000
1712101712
212.010486
223.387768
03-Aug-16
USD
43.361349
39300000
1704101053.31
211.019756
222.340455
02-Aug-16
USD
43.986321
39300000
1728662453.27
214.061207
225.597606
01-Aug-16
USD
44.178475
39300000
1736214101.95
214.996333
226.573596
29-Jul-16
USD
43.501907
39300000
1709624926.32
211.703787
223.040146
28-Jul-16
USD
43.909524
39300000
1725644301.32
213.687472
225.181826
27-Jul-16
USD
43.827777
39300000
1722431653.25
213.289647
224.754414
26-Jul-16
USD
43.686325
39300000
1716872577.9
212.601265
224.023555
25-Jul-16
USD
43.430549
39300000
1706820589.85
211.356521
222.710384
22-Jul-16
USD
43.444681
39300000
1707375987.6
211.425295
222.742442
21-Jul-16
USD
43.56114
39300000
1711952810.59
211.992047
223.363723
20-Jul-16
USD
43.441913
39300000
1707267218.24
211.411824
222.731747
19-Jul-16
USD
43.31533
39300000
1702292480.65
210.795803
222.081655
18-Jul-16
USD
43.411141
39300000
1706057845.31
211.262071
222.549016
15-Jul-16
USD
43.250284
39300000
1699736195.08
210.479254
221.728031
14-Jul-16
USD
42.976872
39300000
1688991087.83
209.148683
220.306551
13-Jul-16
USD
42.643983
39300000
1675908570.34
207.528665
218.611803
12-Jul-16
USD
42.45501
39300000
1668481918.63
206.609021
217.623301
11-Jul-16
USD
42.08351
39300000
1653881963.97
204.801101
215.728252
08-Jul-16
USD
41.242132
39300000
1620815801.37
200.706501
211.378653
07-Jul-16
USD
41.439952
39300000
1628590134.88
201.6692
212.440352
06-Jul-16
USD
40.991059
39300000
1610948656.42
199.484644
210.10456
05-Jul-16
USD
41.616491
39300000
1635528122.66
202.528334
213.338999
04-Jul-16
USD
42.052261
39300000
1652653863.84
204.649026
215.545863
01-Jul-16
USD
41.76806
39300000
1641484794.32
203.265951
214.060143
30-Jun-16
USD
41.543006
39300000
1632640151.69
202.170716
212.913741
29-Jun-16
USD
40.871226
39300000
1606239190.02
198.901472
209.458004
28-Jun-16
USD
40.214785
39300000
1580441065.62
195.706875
206.095924
27-Jun-16
USD
39.927509
39300000
1569151117.46
194.308835
204.659875
24-Jun-16
USD
40.043778
39300000
1573720493.57
194.874663
205.235782
23-Jun-16
USD
41.328092
39300000
1624194028.56
201.124829
211.776263
22-Jun-16
USD
41.246582
39300000
1620990696.98
200.728157
211.38089
21-Jun-16
USD
40.980431
39300000
1610530971.71
199.432922
210.007309
20-Jun-16
USD
40.733769
39300000
1600837137.09
198.232532
208.74866
17-Jun-16
USD
40.114679
38600000
1548426597.69
195.219705
205.562522
16-Jun-16
USD
39.956637
38600000
1542326203.75
194.450588
204.747767
15-Jun-16
USD
40.556448
38600000
1565478905.7
196.54812
206.958659
14-Jun-16
USD
40.414462
38600000
1559998269.87
195.860015
206.236339
13-Jun-16
USD
40.48653
38600000
1562780070.62
196.209277
206.600273
10-Jun-16
USD
41.370205
38600000
1596889935.59
200.491819
211.10969
09-Jun-16
USD
41.849815
38600000
1615402872.16
202.816146
213.533701
08-Jun-16
USD
41.928314
38600000
1618432950.05
203.196574
213.918247
07-Jun-16
USD
41.786598
38600000
1612962703.1
202.509778
213.19615
06-Jun-16
USD
41.138796
38600000
1587957554.25
199.370345
209.883776
03-Jun-16
USD
40.81158
38600000
1575327023.59
197.784562
208.206262
02-Jun-16
USD
40.64229
38600000
1568792402.76
196.964135
207.35292
01-Jun-16
USD
40.520733
38600000
1564100305.72
196.375035
206.726277
31-May-16
USD
40.590573
38600000
1566796135.38
196.713499
207.074416
27-May-16
USD
40.390339
38600000
1559067100.03
195.743108
206.021955
26-May-16
USD
39.997605
38600000
1543907574.67
193.839807
203.995637
25-May-16
USD
39.918849
38600000
1540867595.11
193.458133
203.598477
24-May-16
USD
39.199072
38600000
1513084213.93
189.969889
199.912016
23-May-16
USD
39.422598
38600000
1521712285.13
191.053159
201.063576
20-May-16
USD
39.107792
38600000
1509560793.96
189.52752
199.443545
19-May-16
USD
38.923333
38600000
1502440673.24
188.633579
198.507108
18-May-16
USD
39.349574
38600000
1518893570.3
190.699264
200.667909
17-May-16
USD
39.728565
38600000
1533522626.33
192.535963
202.593321
16-May-16
USD
39.347983
38600000
1518832166.4
190.691554
200.630596
13-May-16
USD
39.24355
38600000
1514801038.22
190.185442
200.091427
12-May-16
USD
39.688822
38600000
1531988556.47
192.343357
202.350676
11-May-16
USD
39.786628
38600000
1535763861.77
192.817353
202.848649
10-May-16
USD
39.848121
38600000
1538137474.85
193.115365
203.164913
09-May-16
USD
39.773848
38600000
1535270533.83
192.755417
202.802757
06-May-16
USD
39.924371
38600000
1541080726.68
193.484894
203.536317
05-May-16
USD
40.258253
38600000
1553968580.29
195.102982
205.250605
04-May-16
USD
40.376968
38600000
1558550987.31
195.678309
205.855907
03-May-16
USD
40.740478
38600000
1572582478.97
197.439982
207.684146
29-Apr-16
USD
41.321345
38600000
1595003929.54
200.255029
210.60601
28-Apr-16
USD
41.682921
38600000
1608960767.37
202.00733
212.45592
27-Apr-16
USD
41.800315
38600000
1613492162.41
202.576254
213.046632
26-Apr-16
USD
41.897927
38600000
1617260009.11
203.04931
213.553266
25-Apr-16
USD
41.890166
38600000
1616960415.34
203.011698
213.52286
22-Apr-16
USD
42.149172
38600000
1626958069
204.266915
214.831258
21-Apr-16
USD
42.486431
38600000
1639976254.96
205.901368
216.54062
20-Apr-16
USD
42.095216
38600000
1624875362.66
204.005429
214.517544
19-Apr-16
USD
42.408824
38600000
1636980623.73
205.525263
216.115285
18-Apr-16
USD
42.040955
38600000
1622780878.66
203.742464
214.256043
15-Apr-16
USD
42.262381
38600000
1631327921.79
204.815558
215.382626
14-Apr-16
USD
42.153517
38600000
1627125771.45
204.287972
214.820493
13-Apr-16
USD
42.019199
38600000
1621941105.28
203.637029
214.113039
12-Apr-16
USD
41.292469
38600000
1593889317.06
200.115088
210.403396
11-Apr-16
USD
41.127856
38600000
1587535245.94
199.317326
209.574183
08-Apr-16
USD
40.915291
38600000
1579330265.21
198.28718
208.496346
07-Apr-16
USD
40.823353
38600000
1575781446.16
197.841618
208.042072
06-Apr-16
USD
40.726686
38600000
1572050101.93
197.373142
207.513906
05-Apr-16
USD
40.775469
38600000
1573933140.53
197.609558
207.774086
04-Apr-16
USD
41.302236
38600000
1594266312.61
200.162421
210.45139
01-Apr-16
USD
41.196674
38600000
1590191620.52
199.650838
209.887412
31-Mar-16
USD
41.772499
38600000
1612418468.47
202.44145
212.820364
30-Mar-16
USD
41.676112
38600000
1608697953.13
201.974331
212.32651
29-Mar-16
USD
40.810245
38600000
1575275494.29
197.778093
207.902027
28-Mar-16
USD
40.834516
38600000
1576212341.17
197.895717
207.348119
24-Mar-16
USD
40.834516
38600000
1576212341.17
197.895717
208.0224
23-Mar-16
USD
41.27306
38600000
1593140119.04
200.021026
210.256231
22-Mar-16
USD
41.458976
38600000
1600316497.47
200.922028
211.179369
21-Mar-16
USD
41.379083
38600000
1597232637.42
200.534844
210.775025
18-Mar-16
USD
41.318414
39800000
1644472882.25
200.240825
210.453896
17-Mar-16
USD
40.81988
39800000
1624631232.15
197.824787
207.910351
16-Mar-16
USD
40.066133
39800000
1594632114.46
194.171914
204.08502
15-Mar-16
USD
40.072441
39800000
1594883156.93
194.202484
204.136948
14-Mar-16
USD
40.437384
39800000
1609407903.74
195.971102
205.984283
11-Mar-16
USD
40.076749
39800000
1595054634.21
194.223362
204.120698
10-Mar-16
USD
39.557982
39800000
1574407721.72
191.709274
201.489637
09-Mar-16
USD
39.455234
39700000
1566372793.64
190.821681
200.559456
08-Mar-16
USD
39.550797
39700000
1570166647.77
191.283863
201.043469
07-Mar-16
USD
39.930593
39700000
1585244551.71
193.120712
202.958139
04-Mar-16
USD
39.843741
39700000
1581796546.04
192.70066
202.501516
03-Mar-16
USD
39.410948
39700000
1564614665.22
190.607496
200.312767
02-Mar-16
USD
39.053811
39700000
1550436328.42
188.880235
198.500204
01-Mar-16
USD
38.158826
39700000
1514905409.64
184.551721
193.904372
29-Feb-16
USD
37.711077
39700000
1497129796.4
182.386223
191.664103
26-Feb-16
USD
37.918364
39700000
1505359076.43
183.388748
192.794783
25-Feb-16
USD
37.428584
39700000
1485914788.3
181.019971
190.284387
24-Feb-16
USD
37.697324
39700000
1496583767.91
182.319708
191.651704
23-Feb-16
USD
37.993602
39700000
1508346005.13
183.75263
193.163748
22-Feb-16
USD
38.098647
39700000
1512516289.37
184.260671
193.684336
19-Feb-16
USD
37.876249
39700000
1503687103.61
183.185063
192.554374
18-Feb-16
USD
37.960078
39700000
1507015109.84
183.590494
192.973019
17-Feb-16
USD
37.294429
39700000
1480588835.13
180.371143
189.568739
16-Feb-16
USD
37.516818
39700000
1489417711.43
181.446707
190.692847
15-Feb-16
USD
37.061269
39700000
1471332388.53
179.243485
188.37809
12-Feb-16
USD
36.283998
39700000
1440474730.53
175.484284
184.403488
11-Feb-16
USD
36.579124
39700000
1452191252.98
176.911635
185.921867
10-Feb-16
USD
37.457244
39700000
1487052602.35
181.158583
190.375216
09-Feb-16
USD
37.452552
39700000
1486866325.29
181.13589
190.353037
08-Feb-16
USD
37.501311
39700000
1488802064.41
181.371709
190.590739
05-Feb-16
USD
37.53009
39700000
1489944575.02
181.510896
190.733442
04-Feb-16
USD
37.340492
39700000
1482417560.95
180.593922
189.752113
03-Feb-16
USD
36.685223
39700000
1456403374.81
177.424773
186.414546
02-Feb-16
USD
37.354632
39700000
1482978921.91
180.662309
189.836408
01-Feb-16
USD
37.801043
39700000
1500701423.58
182.821336
192.088305
29-Jan-16
USD
37.80115
39700000
1500705661.33
182.821853
192.067304
28-Jan-16
USD
36.912481
39700000
1465425510.17
178.523886
187.562161
27-Jan-16
USD
36.741827
39700000
1458650542.11
177.698533
186.676844
26-Jan-16
USD
36.397322
39700000
1444973720.93
176.032366
184.920686
25-Jan-16
USD
37.095836
39700000
1472704695.53
179.410666
188.48915
22-Jan-16
USD
36.657831
39700000
1455315904.76
177.292294
186.234206
21-Jan-16
USD
35.591951
39700000
1413000481.6
172.137261
180.816978
20-Jan-16
USD
35.979797
39700000
1428397977.91
174.013044
182.800858
19-Jan-16
USD
37.169406
39700000
1475625448.45
179.76648
188.850314
18-Jan-16
USD
36.588682
39700000
1452570706.39
176.957861
185.897775
15-Jan-16
USD
36.828952
39700000
1462109429.55
178.119905
187.117111
14-Jan-16
USD
37.295637
39700000
1480636818.81
180.376985
189.467673
13-Jan-16
USD
37.703119
39700000
1496813840.41
182.347735
191.546683
12-Jan-16
USD
37.316404
39700000
1481461254.02
180.477423
189.5651
11-Jan-16
USD
37.407396
39700000
1485073653.58
180.917498
190.023168
08-Jan-16
USD
38.325215
39700000
1521511039.76
185.356446
194.700987
07-Jan-16
USD
38.148631
39700000
1514500659.57
184.502414
193.790911
06-Jan-16
USD
39.212601
39700000
1556740266.94
189.648209
199.196878
05-Jan-16
USD
39.642354
39700000
1573801474.34
191.72667
201.360216
04-Jan-16
USD
39.680253
39700000
1575306075.34
191.909965
201.553159
01-Jan-16
USD
40.981791
39700000
1626977111.14
198.204737
208.143121
31-Dec-15
USD
40.981791
39700000
1626977111.14
198.204737
208.143121
30-Dec-15
USD
40.908818
39700000
1624080100.22
197.851809
207.764335
29-Dec-15
USD
41.101158
39700000
1631715981.59
198.782044
208.735255
28-Dec-15
USD
41.334612
39700000
1640984122.13
199.911124
208.504118
24-Dec-15
USD
41.334612
39700000
1640984122.13
199.911124
209.944747
23-Dec-15
USD
41.25186
38800000
1600572169.83
199.510901
209.51394
22-Dec-15
USD
40.964984
38000000
1556669409.09
198.123451
208.060128
21-Dec-15
USD
40.759951
37500000
1528498172.31
197.131827
207.01298
18-Dec-15
USD
40.585937
36900000
1497621095.97
196.290224
206.125809
17-Dec-15
USD
40.925044
36500000
1493764136.75
197.930285
207.853959
16-Dec-15
USD
40.628866
36500000
1482953627.97
196.497847
206.353566
15-Dec-15
USD
39.921622
36500000
1457139233.76
193.077325
202.755668
14-Dec-15
USD
39.78585
36500000
1452183556.25
192.420676
202.069808
11-Dec-15
USD
40.13146
36500000
1464798312.99
194.092187
203.795632
10-Dec-15
USD
40.589113
36500000
1481502625.78
196.305585
206.112855
09-Dec-15
USD
40.900216
36500000
1492857893.96
196.900478
206.731962
08-Dec-15
USD
41.121042
36500000
1500918059.82
197.963571
207.845098
07-Dec-15
USD
41.701324
36500000
1522098332.36
200.757146
210.769066
04-Dec-15
USD
41.776928
36500000
1524857887.93
201.121116
211.134403
03-Dec-15
USD
41.996309
36500000
1532865284.26
202.177253
212.249446
02-Dec-15
USD
42.180076
36500000
1539572799.58
203.061938
213.17055
01-Dec-15
USD
42.221592
36500000
1541088116.86
203.261803
213.371778
30-Nov-15
USD
41.52119
36500000
1515523467.91
199.889955
209.795792
27-Nov-15
USD
41.941279
36500000
1530856697.62
201.912329
211.923862
26-Nov-15
USD
42.612056
35700000
1521250431.38
205.141562
215.306168
25-Nov-15
USD
42.517323
35700000
1517868450.8
204.685501
214.818665
24-Nov-15
USD
42.503598
34900000
1483375593.95
204.619427
214.736184
23-Nov-15
USD
42.487207
34900000
1482803528.74
204.540518
214.657071
20-Nov-15
USD
42.601199
34900000
1486781856.49
205.089294
215.211443
19-Nov-15
USD
42.269453
34900000
1475203935.46
203.492214
213.53922
18-Nov-15
USD
41.576626
34900000
1451024256.87
200.156829
210.025177
17-Nov-15
USD
41.729681
34900000
1456365873.17
200.893661
210.809563
16-Nov-15
USD
41.290004
34900000
1441021143.58
198.776982
208.565506
13-Nov-15
USD
41.929966
34900000
1463355829.26
201.857866
211.834983
12-Nov-15
USD
42.579466
34900000
1486023397.1
204.984668
215.113105
11-Nov-15
USD
42.249078
34900000
1474492825.8
203.394125
213.412767
10-Nov-15
USD
42.393189
34900000
1479522308.93
204.087899
214.14602
09-Nov-15
USD
42.966538
34900000
1499532191.91
206.848097
217.053508
06-Nov-15
USD
43.432995
34900000
1515811528.99
209.093699
219.366089
05-Nov-15
USD
43.80869
34900000
1528923281.74
210.902358
221.252082
04-Nov-15
USD
43.99205
34900000
1535322571.91
211.785084
222.182014
03-Nov-15
USD
43.303905
34900000
1511306305.63
208.472238
218.66301
02-Nov-15
USD
42.871217
34900000
1496205478.11
206.389206
216.483889
30-Oct-15
USD
42.926769
34900000
1498144251.97
206.656643
216.786286
29-Oct-15
USD
42.957708
34900000
1499224028.73
206.805588
216.947722
28-Oct-15
USD
43.493015
34900000
1517906243.53
209.382646
219.653652
27-Oct-15
USD
43.760571
34900000
1527243961.7
210.670705
220.992971
26-Oct-15
USD
43.896769
34900000
1531997250.69
211.326385
221.65811
23-Oct-15
USD
43.863737
34900000
1530844423.61
211.167363
221.472749
22-Oct-15
USD
43.225636
34900000
1508574706.76
208.095438
218.214787
21-Oct-15
USD
43.413932
34900000
1515146233.81
209.001927
219.206073
20-Oct-15
USD
43.476143
34900000
1517317400.15
209.301421
219.495844
19-Oct-15
USD
43.647981
34900000
1523314547.08
210.128678
220.368302
16-Oct-15
USD
43.547966
34900000
1519824029.3
209.647189
219.826777
15-Oct-15
USD
43.464465
34900000
1516909859.59
209.245201
219.425033
14-Oct-15
USD
42.554122
34900000
1485138892.6
204.862658
214.829945
13-Oct-15
USD
42.758566
34900000
1492273980.08
205.846885
215.879842
12-Oct-15
USD
43.137635
34900000
1505503473.9
207.671787
217.772005
09-Oct-15
USD
42.564188
34900000
1485490180.97
204.911117
214.831977
08-Oct-15
USD
42.188353
34900000
1472373550.14
203.101785
212.928947
07-Oct-15
USD
42.310529
34900000
1476637478.64
203.68996
213.562447
06-Oct-15
USD
41.090821
34900000
1434069679.51
197.818082
207.471349
05-Oct-15
USD
40.765207
34900000
1422705729.54
196.250522
205.806527
02-Oct-15
USD
40.166064
34900000
1401795638.4
193.366147
202.774606
01-Oct-15
USD
39.748046
34900000
1387206811.01
191.353739
200.678744
30-Sep-15
USD
39.498784
34900000
1378507589.56
190.153755
199.414581
29-Sep-15
USD
38.861166
34900000
1356254721.84
187.08415
196.134633
28-Sep-15
USD
39.389635
34900000
1374698280.98
189.628288
198.82736
25-Sep-15
USD
39.526382
34900000
1379470746.34
190.286611
199.481238
24-Sep-15
USD
39.575401
34900000
1381181521.38
190.522597
199.716585
23-Sep-15
USD
39.792125
34900000
1388745189.49
191.565942
200.808425
22-Sep-15
USD
40.828756
34900000
1424923596.95
196.556457
206.061887
21-Sep-15
USD
40.846399
34900000
1425539353.57
196.641394
206.133824
18-Sep-15
USD
41.515713
34900000
1448898390.85
199.863583
209.52062
17-Sep-15
USD
41.250459
34900000
1439641053.43
198.586606
208.144959
16-Sep-15
USD
40.94637
34900000
1429028324.77
197.122671
206.57986
15-Sep-15
USD
40.150715
39900000
1602013534.68
193.292255
202.562233
14-Sep-15
USD
40.359173
39900000
1610331008.5
194.295806
203.62527
11-Sep-15
USD
40.254884
39900000
1606169878.07
193.793742
203.084409
10-Sep-15
USD
40.315076
39900000
1608571559.62
194.083516
203.392611
09-Sep-15
USD
40.746376
39900000
1625780425.71
196.159866
205.590075
08-Sep-15
USD
39.329369
39900000
1569241838.8
189.338158
198.45678
07-Sep-15
USD
38.62287
39900000
1541052541.83
185.936953
194.87623
04-Sep-15
USD
39.036962
39900000
1557574786.2
187.930462
196.959835
03-Sep-15
USD
39.371208
39900000
1570911226.27
189.539578
198.620871
02-Sep-15
USD
39.332842
39900000
1569380417.06
189.354877
198.423916
01-Sep-15
USD
39.606761
39900000
1580309773.74
190.673569
199.805161
31-Aug-15
USD
40.321401
39900000
1608823908.11
194.113966
203.530964
28-Aug-15
USD
40.282404
39900000
1607267946.3
193.926228
203.775828
27-Aug-15
USD
39.961616
39900000
1594468503.39
192.3819
202.137429
26-Aug-15
USD
39.351833
39900000
1570138157.1
186.761924
196.218229
25-Aug-15
USD
39.324781
40800000
1604451103.87
186.633536
196.127268
24-Aug-15
USD
38.640132
41600000
1607429504.28
183.384225
192.629822
21-Aug-15
USD
40.66983
41600000
1691864935.68
193.017074
202.738297
20-Aug-15
USD
41.587079
41600000
1730022495.67
197.370294
207.285541
19-Aug-15
USD
42.194061
41600000
1755272959.47
200.251002
210.307554
18-Aug-15
USD
42.573194
41600000
1771044887.19
202.050349
212.230901
17-Aug-15
USD
43.013624
41600000
1789366793.96
204.140609
214.429167
14-Aug-15
USD
43.527552
41600000
1810746193.34
206.579687
216.967747
13-Aug-15
USD
43.587794
42200000
1839404923.25
206.865593
217.256918
12-Aug-15
USD
43.262492
44400000
1920854673.37
205.321725
215.633661
11-Aug-15
USD
44.268765
44400000
1965533190.93
210.097448
220.641077
10-Aug-15
USD
44.783485
44400000
1988386766.22
212.540285
223.162337
07-Aug-15
USD
44.715079
44400000
1985349524.71
212.215633
222.802332
06-Aug-15
USD
44.617361
44400000
1981010863.6
211.751868
222.305558
05-Aug-15
USD
44.944026
44400000
1995514761.46
213.302205
223.921857
04-Aug-15
USD
44.980997
44400000
1997156289.7
213.477668
224.098491
03-Aug-15
USD
44.849178
44400000
1991303527.65
212.852061
223.470281
31-Jul-15
USD
45.360425
45000000
2041219155.57
215.278415
225.989803
30-Jul-15
USD
45.192371
45000000
2033656733.65
214.480838
225.144067
29-Jul-15
USD
45.422597
45000000
2044016905.09
215.57348
226.273128
28-Jul-15
USD
45.188874
45000000
2033499360.2
214.464242
225.114928
27-Jul-15
USD
45.177484
45000000
2032986792.96
214.410185
225.074318
24-Jul-15
USD
46.241327
45000000
2080859722.47
219.459134
230.35902
23-Jul-15
USD
46.654992
45000000
2099474664
221.422368
232.410736
22-Jul-15
USD
46.80503
45000000
2106226351.08
222.134441
233.13422
21-Jul-15
USD
47.186314
45000000
2123384150.86
223.943997
235.013968
20-Jul-15
USD
46.955341
45000000
2112990368.08
222.84781
233.867112
17-Jul-15
USD
47.185678
45000000
2123355551.4
223.940978
235.001679
16-Jul-15
USD
46.943126
45000000
2112440680.94
222.789838
233.776211
15-Jul-15
USD
46.822604
45000000
2107017224.72
222.217847
232.995625
14-Jul-15
USD
46.945569
45000000
2112550608.27
222.801433
233.590695
13-Jul-15
USD
47.238836
45000000
2125747649.18
224.193264
235.056993
10-Jul-15
USD
46.688004
45300000
2114966588.99
221.579041
232.290508
09-Jul-15
USD
46.030647
45300000
2085188324.33
218.459256
229.038007
08-Jul-15
USD
45.004773
45300000
2038716232.09
213.590507
223.917191
07-Jul-15
USD
46.836291
45300000
2121684024.78
222.282804
232.750067
06-Jul-15
USD
47.377377
45300000
2146195215.08
224.850773
235.433596
03-Jul-15
USD
48.685375
45300000
2205447531.35
231.058469
241.927562
02-Jul-15
USD
49.024709
45300000
2220819342.08
232.668932
243.636477
01-Jul-15
USD
49.119165
45300000
2225098183.68
233.117216
244.109507
30-Jun-15
USD
48.98307
45300000
2218933083.7
232.471315
243.422105
29-Jun-15
USD
48.326012
45300000
2189168349.05
229.352949
240.339251
26-Jun-15
USD
49.368471
45300000
2236391737.87
234.30041
245.537239
25-Jun-15
USD
49.936833
45300000
2262138577.17
236.997829
248.368246
24-Jun-15
USD
50.172444
45800000
2297897960.42
238.116028
249.536559
23-Jun-15
USD
50.088
45800000
2294030401.06
237.71526
249.10266
22-Jun-15
USD
49.647605
47800000
2373155559.41
235.625167
246.909477
19-Jun-15
USD
49.071911
48300000
2370173320.56
232.89295
244.035238
18-Jun-15
USD
49.119844
48300000
2372488465.43
233.120438
244.260132
17-Jun-15
USD
49.043639
48300000
2368807767.46
232.758773
243.886276
16-Jun-15
USD
48.716513
48800000
2377365853.67
231.206248
242.25386
15-Jun-15
USD
49.176042
48800000
2399790853.84
233.387151
244.545378
12-Jun-15
USD
49.818509
48800000
2431143287.29
236.436269
247.727759
11-Jun-15
USD
49.490966
48800000
2415159151.82
234.881765
246.088735
10-Jun-15
USD
49.287824
48800000
2405245825.7
233.917663
245.070501
09-Jun-15
USD
49.293475
48800000
2405521586.97
233.944483
245.11754
08-Jun-15
USD
49.893822
49400000
2464754837.58
236.793701
248.103981
05-Jun-15
USD
50.195399
49400000
2479652749.85
238.224971
249.619468
04-Jun-15
USD
50.446456
52000000
2623215721.37
239.416475
250.869345
03-Jun-15
USD
50.733759
52000000
2638155501.17
240.780002
252.294359
02-Jun-15
USD
50.604011
52000000
2631408606.43
240.164224
251.728635
01-Jun-15
USD
51.047793
52000000
2654485265.29
242.270392
253.938876
29-May-15
USD
51.030719
52000000
2653597414.05
242.2001
253.815899
28-May-15
USD
51.251092
53000000
2716307896.51
243.23524
254.645778
27-May-15
USD
51.967071
53000000
2754254763.12
246.11878
257.617572
26-May-15
USD
52.451281
53000000
2779917926.62
248.412025
260.024983
25-May-15
USD
52.406376
53000000
2777537964.95
248.199352
259.596135
22-May-15
USD
52.406376
53000000
2777537964.95
248.199352
259.768327
21-May-15
USD
51.813663
53000000
2746124143.26
245.392232
256.819111
20-May-15
USD
52.064758
53000000
2759432174.93
246.581431
258.061153
19-May-15
USD
52.278593
53000000
2770765465.3
247.594165
259.116638
18-May-15
USD
52.027005
53000000
2757431298.17
246.402631
257.860029
15-May-15
USD
52.098936
53000000
2761243626.51
246.7433
258.192717
14-May-15
USD
51.688317
53000000
2739480844.33
244.798587
256.148349
13-May-15
USD
51.61363
53000000
2735522390.96
244.444865
255.784912
12-May-15
USD
51.537316
53000000
2731477764.71
244.083438
255.40811
11-May-15
USD
51.925802
53000000
2752067508.89
245.923328
257.335045
08-May-15
USD
51.760535
53000000
2743308367.44
245.140615
256.486398
07-May-15
USD
51.413732
53000000
2724927815.4
243.498138
254.768015
06-May-15
USD
52.220497
53000000
2767686381.16
247.319019
258.770706
05-May-15
USD
52.531343
53000000
2784161194.2
248.791202
260.305248
04-May-15
USD
52.840433
53000000
2800542963.12
250.255069
262.372537
01-May-15
USD
52.840433
53000000
2800542963.12
250.255069
261.819216
30-Apr-15
USD
52.848569
53000000
2800974186.12
250.293601
261.860077
29-Apr-15
USD
53.291982
53000000
2824475056.83
252.393629
264.044214
28-Apr-15
USD
53.643633
52200000
2800197686.07
254.059066
265.778585
27-Apr-15
USD
53.763788
52200000
2806469742.52
254.628127
266.373057
24-Apr-15
USD
53.421892
52200000
2788622767.58
253.008889
264.662855
23-Apr-15
USD
53.077759
52200000
2770659053.44
251.379057
262.953376
22-Apr-15
USD
52.878909
52200000
2760279076.71
250.437293
261.963624
21-Apr-15
USD
52.518103
52200000
2741445004.03
248.728497
260.172236
20-Apr-15
USD
51.992961
52200000
2714032605.03
246.241397
257.555928
17-Apr-15
USD
52.551383
52200000
2743182229.1
248.886113
260.316911
16-Apr-15
USD
52.634396
52200000
2747515472.45
249.279267
260.694171
15-Apr-15
USD
51.99452
52200000
2714113968.6
246.24878
257.519197
14-Apr-15
USD
52.075998
52200000
2718367147.13
246.634664
257.926926
13-Apr-15
USD
52.433513
52200000
2737029399.32
248.327874
259.723553
10-Apr-15
USD
51.775246
51900000
2687135290.43
245.210287
256.381128
09-Apr-15
USD
51.315022
51900000
2663249647.51
243.030642
254.078932
08-Apr-15
USD
50.69677
51900000
2631162376.39
240.102568
250.998832
07-Apr-15
USD
49.666904
51900000
2577712348.79
235.225069
245.86765
06-Apr-15
USD
49.319952
51900000
2559705514.02
233.581886
245.453476
02-Apr-15
USD
49.319952
51900000
2559705514.02
233.581886
244.137323
01-Apr-15
USD
48.865524
51400000
2511687984.37
231.429696
241.894554
31-Mar-15
USD
48.715016
50500000
2460108312.86
230.716877
241.156958
30-Mar-15
USD
48.502128
50500000
2449357513.34
229.708628
240.092647
27-Mar-15
USD
48.024155
50500000
2425219835.44
227.444923
237.716115
26-Mar-15
USD
48.107856
50500000
2429446773.46
227.841335
238.134198
25-Mar-15
USD
48.418547
49500000
2396718097.51
229.312784
239.669957
24-Mar-15
USD
48.395748
49500000
2395589533.98
229.204807
239.518067
23-Mar-15
USD
48.329658
49500000
2392318105.41
228.891801
239.209418
20-Mar-15
USD
48.071702
49400000
2374742113.85
227.670108
237.923326
19-Mar-15
USD
48.189555
49400000
2380564026.01
228.228266
238.515553
18-Mar-15
USD
47.601596
49400000
2351518865.1
225.443661
235.579553
17-Mar-15
USD
47.272262
49400000
2335249746.86
223.883918
233.9546
16-Mar-15
USD
46.962258
49400000
2319935568.38
222.415723
232.42535
13-Mar-15
USD
46.959945
53000000
2488877092.91
222.404768
232.406742
12-Mar-15
USD
46.973471
53000000
2489593975
222.468828
232.456211
11-Mar-15
USD
46.818041
53000000
2481356212.76
221.732704
231.68323
10-Mar-15
USD
47.031084
53000000
2492647466.72
222.741687
232.740022
09-Mar-15
USD
47.524335
53000000
2518789807.4
225.077749
235.154362
06-Mar-15
USD
48.026609
53000000
2545410292.75
227.456545
237.633181
05-Mar-15
USD
47.809877
53000000
2533923519.58
226.430091
236.550131
04-Mar-15
USD
48.115019
53000000
2550096017.51
227.87526
238.057907
03-Mar-15
USD
48.334768
53000000
2561742738.64
228.916003
239.139037
02-Mar-15
USD
48.412268
53000000
2565850223.06
229.283047
239.512475
27-Feb-15
USD
48.318689
52600000
2541563042.48
228.839852
239.041103
26-Feb-15
USD
48.520869
52600000
2552197726
229.797387
240.034524
25-Feb-15
USD
48.504614
52600000
2551342728.29
229.32731
239.539848
24-Feb-15
USD
48.167311
52600000
2533600585.07
227.732559
237.869317
23-Feb-15
USD
48.014539
52600000
2525564776.16
227.01026
237.11399
20-Feb-15
USD
48.082171
52600000
2529122238.49
227.330021
237.42753
19-Feb-15
USD
48.079363
52600000
2528974511.53
227.316745
237.412985
18-Feb-15
USD
48.079767
52600000
2528995788.21
227.318655
237.40877
17-Feb-15
USD
48.021476
52600000
2525929641.84
227.043058
237.115491
16-Feb-15
USD
48.004623
52600000
2525043184.38
226.963378
237.027563
13-Feb-15
USD
48.054521
53100000
2551695084.24
227.199293
237.256534
12-Feb-15
USD
47.49897
53100000
2522195319.78
224.572677
234.512336
11-Feb-15
USD
47.55495
53100000
2525167859.83
224.837347
234.789637
10-Feb-15
USD
47.630387
53100000
2529173584.74
225.19401
235.149229
09-Feb-15
USD
47.643029
53100000
2529844854.07
225.25378
235.204432
06-Feb-15
USD
47.979416
53100000
2547707008.89
226.844201
236.849272
05-Feb-15
USD
47.992103
53100000
2548380695.08
226.904184
236.897441
04-Feb-15
USD
48.160759
53100000
2557336344.75
227.701581
237.735079
03-Feb-15
USD
47.705943
53100000
2533185623.01
225.551234
235.483078
02-Feb-15
USD
47.475587
53100000
2520953696.61
224.462123
234.349761
30-Jan-15
USD
47.536648
53100000
2524196022.08
224.750816
234.594626
29-Jan-15
USD
47.792502
53100000
2537781881.34
225.960481
235.857097
28-Jan-15
USD
48.340379
53100000
2566874160.9
228.550815
238.5673
27-Jan-15
USD
48.401653
53100000
2570127814.39
228.840515
238.871495
26-Jan-15
USD
48.337831
53100000
2566738839.56
228.538768
238.543279
23-Jan-15
USD
48.320333
53100000
2565809732.35
228.456039
238.435842
22-Jan-15
USD
47.674703
53100000
2531526765.77
225.403533
235.249598
21-Jan-15
USD
47.525472
53100000
2523602589.78
224.697977
234.516139
20-Jan-15
USD
46.840739
53100000
2487243254.99
221.460595
231.140222
19-Jan-15
USD
46.616783
53100000
2475351192.89
220.401742
230.023625
16-Jan-15
USD
46.893557
53100000
2490047920.04
221.710315
231.376495
15-Jan-15
USD
47.192744
53300000
2515373301.82
223.124856
232.857669
14-Jan-15
USD
46.924583
54100000
2538619980.69
221.857005
231.530228
13-Jan-15
USD
47.094222
54100000
2547797423.67
222.659049
232.361089
12-Jan-15
USD
46.87436
54100000
2535902921.49
221.619558
231.273948
09-Jan-15
USD
46.823982
54100000
2533177436.61
221.381368
231.009857
08-Jan-15
USD
46.598062
54100000
2520955185.88
220.313235
229.891337
07-Jan-15
USD
46.005727
54100000
2488909880.84
217.512701
226.962555
06-Jan-15
USD
45.818711
54100000
2478792298.5
216.628504
226.043675
05-Jan-15
USD
46.421651
54100000
2511411335.57
219.479168
229.021462
02-Jan-15
USD
46.856059
54100000
2534912837.85
221.533027
231.144881
01-Jan-15
USD
46.635241
54100000
2522966568.26
220.489011
230.029292
31-Dec-14
USD
46.635241
54100000
2522966568.26
220.489011
230.029292
30-Dec-14
USD
46.4511
52700000
2447972975.54
219.618402
229.112874
29-Dec-14
USD
46.722153
52700000
2462257503.68
220.899931
230.455068
26-Dec-14
USD
46.197852
51600000
2383809191.92
218.421058
228.233601
24-Dec-14
USD
46.197852
51600000
2383809191.92
218.421058
227.885358
23-Dec-14
USD
46.095087
51600000
2378506496.6
217.935191
227.37427
22-Dec-14
USD
46.320686
51600000
2390147426.4
219.001811
228.480863
19-Dec-14
USD
45.800506
51600000
2363306158.42
216.542431
225.901484
18-Dec-14
USD
45.251689
51600000
2334987180.42
213.947653
223.18504
17-Dec-14
USD
44.926647
51600000
2318215035.8
212.410871
221.577687
16-Dec-14
USD
45.23446
51600000
2334098143.41
213.866191
223.097394
15-Dec-14
USD
45.662999
51900000
2369909685.96
215.892306
225.209102
12-Dec-14
USD
46.001011
51900000
2387452521.58
217.490409
226.86363
11-Dec-14
USD
46.025084
51900000
2388701887.26
217.604225
226.975363
10-Dec-14
USD
46.466899
51900000
2411632060.08
219.693098
229.146785
09-Dec-14
USD
46.496886
52100000
2422487781.77
219.834875
229.289103
08-Dec-14
USD
46.976479
52100000
2447474601.97
222.102366
231.649689
05-Dec-14
USD
47.122872
52100000
2455101649.33
222.794505
232.358632
04-Dec-14
USD
47.017529
52100000
2449613288.82
222.296449
231.834048
03-Dec-14
USD
46.584139
52700000
2454984140.76
220.247403
229.691995
02-Dec-14
USD
46.790236
52700000
2465845443.51
221.221819
230.705791
01-Dec-14
USD
46.554318
52700000
2453412583.87
220.106411
229.537883
28-Nov-14
USD
47.468799
52700000
2501605747
224.430035
234.034226
27-Nov-14
USD
47.559733
52700000
2506397949.23
224.859961
234.472932
26-Nov-14
USD
47.653132
52700000
2511320090.74
224.459972
234.050734
25-Nov-14
USD
47.314078
52700000
2493451956.48
222.86293
232.385744
24-Nov-14
USD
47.36532
52700000
2496152378.33
223.104295
232.607919
21-Nov-14
USD
46.708447
52700000
2461535187.14
220.010234
229.357044
20-Nov-14
USD
46.516673
52700000
2451428693.42
219.106923
228.420195
19-Nov-14
USD
46.622328
52700000
2456996692.74
219.604588
228.932227
18-Nov-14
USD
46.71956
52700000
2462120815.25
220.062579
229.407075
17-Nov-14
USD
46.843554
52700000
2468655337.13
220.646627
230.014896
14-Nov-14
USD
47.202208
52700000
2487556390.54
222.33599
231.764107
13-Nov-14
USD
47.267387
52700000
2490991346.23
222.643002
232.074524
12-Nov-14
USD
47.105052
52700000
2482436275.4
221.878357
231.271748
11-Nov-14
USD
47.127042
52700000
2483595159.63
221.981937
231.373497
10-Nov-14
USD
47.186236
52700000
2486714657.72
222.260757
231.661232
07-Nov-14
USD
46.597286
52700000
2455676972.37
219.486633
228.752777
06-Nov-14
USD
46.805688
52700000
2466659771.67
220.468267
229.783502
05-Nov-14
USD
46.881332
52700000
2470646232.54
220.824572
230.15024
04-Nov-14
USD
47.203742
52700000
2487637226.64
222.343216
231.73286
03-Nov-14
USD
47.415567
52700000
2498800408.06
223.340972
232.769942
31-Oct-14
USD
47.59115
52700000
2508053632.18
224.168019
233.614682
30-Oct-14
USD
47.206549
52700000
2487785135.37
222.356437
231.710586
29-Oct-14
USD
47.379914
52700000
2496921487.82
223.173037
232.562195
28-Oct-14
USD
46.64077
52700000
2457968616.06
219.691456
228.929819
27-Oct-14
USD
46.236329
52700000
2436654584.7
217.786422
226.945207
24-Oct-14
USD
46.30309
52700000
2440172882.87
218.100885
227.257266
23-Oct-14
USD
46.437284
52700000
2447244915.56
218.732978
227.913885
22-Oct-14
USD
46.538491
52700000
2452578524.37
219.209692
228.404726
21-Oct-14
USD
46.015525
52700000
2425018179.84
216.746372
225.827732
20-Oct-14
USD
46.065755
52700000
2427665320.04
216.982969
226.07205
17-Oct-14
USD
45.526377
53500000
2435661201.81
214.442344
223.406714
16-Oct-14
USD
45.571393
55500000
2529212363.82
214.654382
223.630969
15-Oct-14
USD
45.915059
55500000
2548285776.48
216.273148
225.309154
14-Oct-14
USD
45.921454
55500000
2548640702.42
216.30327
225.322038
13-Oct-14
USD
45.876587
55500000
2546150629
216.091934
225.103374
10-Oct-14
USD
46.21402
55500000
2564878129.83
217.68134
226.771788
09-Oct-14
USD
46.80554
55500000
2597707501.07
220.46757
229.654552
08-Oct-14
USD
46.397569
55500000
2575065130.98
218.545909
227.622221
07-Oct-14
USD
46.894788
55500000
2602660754.03
220.887953
230.083226
06-Oct-14
USD
46.75885
55500000
2595116222.73
220.247646
229.396876
03-Oct-14
USD
46.621708
55500000
2587504826.91
219.601668
228.725341
02-Oct-14
USD
46.358568
55500000
2572900550.21
218.362203
227.431943
01-Oct-14
USD
46.581168
55500000
2585254856.23
219.410713
228.532908
30-Sep-14
USD
46.801089
55500000
2597460447.24
220.446604
229.588561
29-Sep-14
USD
47.100726
55500000
2614090322.76
221.857981
231.061827
26-Sep-14
USD
47.685761
55500000
2646559737.51
224.613664
233.905086
25-Sep-14
USD
47.857667
55500000
2656100522.03
225.423391
234.749921
24-Sep-14
USD
48.12436
55500000
2670902023.12
226.679592
236.037902
23-Sep-14
USD
47.994849
55500000
2663714127.21
226.069557
235.410006
22-Sep-14
USD
48.223625
55500000
2676411204.44
227.147158
236.528375
19-Sep-14
USD
48.729677
55500000
2704497105.58
229.530809
238.990894
18-Sep-14
USD
48.664346
55500000
2700871220.72
229.223081
238.658115
17-Sep-14
USD
48.993699
55500000
2719150341.55
230.774429
240.273088
16-Sep-14
USD
48.543081
55500000
2694141020.53
228.651888
238.041377
15-Sep-14
USD
48.890444
55500000
2713419697.21
230.288068
239.756574
12-Sep-14
USD
49.297244
55500000
2735997094.55
232.204213
241.738983
11-Sep-14
USD
49.40351
55500000
2741894831.14
232.704756
242.246757
10-Sep-14
USD
49.677657
55500000
2757109965.23
233.996068
243.584742
09-Sep-14
USD
50.229118
55500000
2787716078.03
236.593608
246.287506
08-Sep-14
USD
50.271004
55500000
2790040767.32
236.790903
246.480825
05-Sep-14
USD
50.238193
55500000
2788219742.45
236.636354
246.296997
04-Sep-14
USD
50.43365
54700000
2758720676.25
237.557012
247.261575
03-Sep-14
USD
50.384989
53200000
2680481445.69
237.327805
247.019128
02-Sep-14
USD
49.818243
53200000
2650330538.6
234.658268
244.236584
01-Sep-14
USD
50.106818
52800000
2645640030.23
236.01754
245.650889
29-Aug-14
USD
49.982456
52800000
2639073703.13
235.431759
245.017604
28-Aug-14
USD
50.08439
52800000
2644455813.33
235.911897
245.510955
27-Aug-14
USD
50.279168
52700000
2649712197.46
236.829358
246.45479
26-Aug-14
USD
50.140217
52700000
2642389448.18
236.174858
245.772285
22-Aug-14
USD
50.232683
52700000
2647262440.84
236.6104
246.23405
21-Aug-14
USD
49.884871
52200000
2603990276.7
234.972105
244.508153
20-Aug-14
USD
50.262664
52200000
2623711093.58
236.751619
246.360995
19-Aug-14
USD
50.740273
51600000
2618198118.89
236.276393
245.856774
18-Aug-14
USD
50.372102
51100000
2574014462.4
234.561974
244.063226
15-Aug-14
USD
50.469158
51100000
2578973994.34
235.013923
244.53325
14-Aug-14
USD
50.377441
50500000
2544060820.25
234.586835
244.080281
13-Aug-14
USD
50.351853
50500000
2542768593.79
234.467683
243.952281
12-Aug-14
USD
49.938731
50500000
2521905963.5
232.543945
241.939994
11-Aug-14
USD
49.812582
50500000
2515535404.34
231.956521
241.314425
08-Aug-14
USD
49.23108
50500000
2486169545.93
229.248708
238.487079
07-Aug-14
USD
49.543621
50500000
2501952903.94
230.704082
240.023252
06-Aug-14
USD
49.814741
50500000
2515644445.7
231.966575
241.333923
05-Aug-14
USD
49.976105
50500000
2523793308.48
232.71798
242.106136
04-Aug-14
USD
50.207616
50500000
2535484613.5
233.796031
243.206342
01-Aug-14
USD
49.847813
50500000
2517314594.21
232.120578
241.451026
31-Jul-14
USD
50.326231
50500000
2541474715.9
234.348372
243.790956
30-Jul-14
USD
50.635682
50500000
2557101944.91
235.789357
245.267006
29-Jul-14
USD
50.448832
50500000
2547666048.54
234.919274
244.340929
28-Jul-14
USD
50.179411
50500000
2534060292.15
233.664692
243.01291
25-Jul-14
USD
49.996866
50500000
2524841739.26
232.814656
242.121114
24-Jul-14
USD
50.027484
50500000
2526387972.74
232.957231
242.260928
23-Jul-14
USD
49.892786
50500000
2519585733.28
232.329998
241.604656
22-Jul-14
USD
49.610778
50500000
2505344304.46
231.016804
240.22728
21-Jul-14
USD
49.167706
50500000
2482969194.89
228.953602
238.070771
18-Jul-14
USD
49.125447
50800000
2495572711.5
228.756819
237.858183
17-Jul-14
USD
49.19472
50800000
2499091796.85
229.079395
238.229351
16-Jul-14
USD
49.234424
50800000
2501108751.13
229.26428
238.373154
15-Jul-14
USD
49.267743
50800000
2502801351.25
229.419432
238.538386
14-Jul-14
USD
49.069023
50800000
2492706396.79
228.494076
237.556774
11-Jul-14
USD
48.913935
50800000
2484827944.06
227.771895
236.802073
10-Jul-14
USD
49.154377
51200000
2516704120.35
228.891534
237.970438
09-Jul-14
USD
48.950401
51200000
2506260569.17
227.941702
236.953566
08-Jul-14
USD
49.323486
51200000
2525362519.21
229.679004
238.759356
07-Jul-14
USD
49.262457
51200000
2522237840.12
229.394818
238.447728
04-Jul-14
USD
49.161817
51200000
2517085048.62
228.926179
237.966985
03-Jul-14
USD
49.133276
51200000
2515623731.52
228.793275
237.797764
02-Jul-14
USD
49.046693
51200000
2511190695.42
228.390094
237.410712
01-Jul-14
USD
48.423158
51200000
2479265691.99
225.48655
234.376222
30-Jun-14
USD
48.419292
51200000
2479067785.95
225.468548
234.374117
27-Jun-14
USD
48.157828
51200000
2465680841.05
224.251019
233.087964
26-Jun-14
USD
48.154933
51200000
2465532581.98
224.237538
233.092395
25-Jun-14
USD
47.593917
51200000
2436808596.89
221.625119
230.352053
24-Jun-14
USD
47.720916
51200000
2443310922.84
222.216501
230.967348
23-Jun-14
USD
47.476601
51200000
2430801994.59
221.078827
229.774739
20-Jun-14
USD
47.673936
51200000
2440905527.04
221.997735
230.723003
19-Jun-14
USD
47.881728
51200000
2451544488.58
222.965336
231.727605
18-Jun-14
USD
47.770257
51200000
2445837178.12
222.446261
231.173713
17-Jun-14
USD
47.904065
51200000
2452688169.65
223.06935
231.835218
16-Jun-14
USD
47.939263
51200000
2454490294.52
223.233252
232.002969
13-Jun-14
USD
47.975009
51200000
2456320466.76
223.399707
232.154893
12-Jun-14
USD
48.038408
51200000
2459566517.04
223.694929
232.460009
11-Jun-14
USD
48.160797
51200000
2465832822.43
224.264844
233.050616
10-Jun-14
USD
48.192836
51200000
2467473236.38
224.414037
233.196844
09-Jun-14
USD
47.788346
51200000
2446763326.24
222.530494
231.230052
06-Jun-14
USD
47.639966
51200000
2439166282.61
221.83955
230.501446
05-Jun-14
USD
47.699587
51200000
2442218872
222.117181
230.7958
04-Jun-14
USD
47.659567
51200000
2440169859.05
221.930824
230.605894
03-Jun-14
USD
47.853141
51200000
2450080851.77
222.832218
231.535167
02-Jun-14
USD
47.448782
51200000
2429377670.64
220.949286
229.57154
30-May-14
USD
47.414607
51200000
2427627925.09
220.790147
229.396796
29-May-14
USD
47.607692
51200000
2437513830.43
221.689264
230.298216
28-May-14
USD
47.639293
51400000
2448659681.39
221.836416
230.444443
27-May-14
USD
47.305485
51400000
2431501969.75
220.282011
228.822014
26-May-14
USD
47.457319
51400000
2439306216.38
220.989039
229.327164
23-May-14
USD
47.457319
51400000
2439306216.38
220.989039
229.543656
22-May-14
USD
47.416755
51400000
2437221235.75
220.800149
229.342356
21-May-14
USD
47.029588
51400000
2417320826.32
218.997273
227.464187
20-May-14
USD
47.104876
51400000
2421190670.98
218.933888
227.397087
19-May-14
USD
47.224434
51400000
2427335929.12
219.489569
227.964905
16-May-14
USD
47.141487
51400000
2423072464.95
219.104048
227.550278
15-May-14
USD
47.095664
51400000
2420717160.97
218.891072
227.335684
14-May-14
USD
46.996511
51400000
2415620710.41
218.430229
226.843828
13-May-14
USD
46.444369
51400000
2387240587.05
215.863986
224.171219
12-May-14
USD
46.174342
51400000
2373361212.72
214.608955
222.862768
09-May-14
USD
45.905853
51400000
2359560869.56
213.361073
221.556848
08-May-14
USD
45.90553
51400000
2359544267.82
213.359572
221.551784
07-May-14
USD
45.775693
51400000
2352870656.31
212.756116
220.918132
06-May-14
USD
46.065043
51400000
2367743237.84
214.100956
222.324068
05-May-14
USD
46.171295
51400000
2373204608.89
214.594793
222.141758
02-May-14
USD
46.171295
51400000
2373204608.89
214.594793
222.826053
01-May-14
USD
45.9213
51400000
2360354842.92
213.432867
221.616985
30-Apr-14
USD
45.914647
51400000
2360012856.16
213.401945
221.582169
29-Apr-14
USD
46.235277
51400000
2376493241.38
214.892169
223.128003
28-Apr-14
USD
45.929585
51400000
2360780703.42
213.471374
221.6537
25-Apr-14
USD
46.031834
51400000
2366036288.48
213.946607
222.139859
24-Apr-14
USD
46.651686
51400000
2397896671.18
216.827553
225.127079
23-Apr-14
USD
46.56616
51400000
2393500624.3
216.430045
224.718148
22-Apr-14
USD
46.796655
51400000
2405348070.84
217.501339
225.8234
21-Apr-14
USD
46.73709
51400000
2402286461.79
217.224493
225.822134
17-Apr-14
USD
46.73709
51400000
2402286461.79
217.224493
225.505624
16-Apr-14
USD
46.633825
51400000
2396978624.5
216.744539
225.006805
15-Apr-14
USD
46.585475
51400000
2394493443.1
216.519818
224.776386
14-Apr-14
USD
46.854767
51400000
2408335073.76
217.771432
226.067113
11-Apr-14
USD
46.941187
51400000
2412777043.2
218.173095
226.469713
10-Apr-14
USD
47.188361
51400000
2425481760.62
219.321909
227.662322
09-Apr-14
USD
46.844668
51400000
2407815941.85
217.724494
225.989884
08-Apr-14
USD
46.451993
51400000
2387632476.24
215.89942
224.09589
07-Apr-14
USD
46.142256
51400000
2371711995.98
214.459826
222.599432
04-Apr-14
USD
46.165723
51400000
2372918192.82
214.568896
222.702614
03-Apr-14
USD
46.219607
51400000
2375687839.36
214.819338
222.95962
02-Apr-14
USD
46.190247
51400000
2374178725.57
214.682878
222.811493
01-Apr-14
USD
46.001078
51400000
2364455439.14
213.803659
221.886652
31-Mar-14
USD
45.53229
51400000
2340359731.22
211.624828
219.622974
28-Mar-14
USD
45.21005
51400000
2323796593.61
210.127122
218.058782
27-Mar-14
USD
44.818526
51400000
2303672268.61
208.307398
216.166054
26-Mar-14
USD
44.683591
51400000
2296736600.03
207.680247
215.519741
25-Mar-14
USD
44.230548
51400000
2273450203.98
205.574596
213.327594
24-Mar-14
USD
44.326981
51400000
2278406861.41
206.022797
213.796028
21-Mar-14
USD
43.817101
51400000
2252199042.35
203.652978
211.323454
20-Mar-14
USD
43.518799
51400000
2236866275.19
202.266531
209.87827
19-Mar-14
USD
44.283667
51400000
2276180513.7
205.821482
213.573206
18-Mar-14
USD
44.397176
51400000
2282014887.59
206.349049
214.105575
17-Mar-14
USD
44.233338
51400000
2273593581.09
205.587563
213.314934
14-Mar-14
USD
44.116415
51400000
2267583736.84
205.044129
212.748381
13-Mar-14
USD
44.461323
51900000
2307542682.97
206.647191
214.415755
12-Mar-14
USD
44.447
51900000
2306799334.05
206.580621
214.332196
11-Mar-14
USD
45.06224
51900000
2338730297.33
209.440131
217.302324
10-Mar-14
USD
44.906662
51900000
2330655771.17
208.717036
216.5427
07-Mar-14
USD
45.524127
51900000
2362702237.83
211.586888
219.500168
06-Mar-14
USD
45.514144
51900000
2362184074.51
211.540489
219.434334
05-Mar-14
USD
45.129858
51900000
2342239649.25
209.754406
217.576421
04-Mar-14
USD
44.964883
52300000
2351663402.47
208.987635
216.775652
03-Mar-14
USD
44.995121
52300000
2353244866.51
209.128176
216.919347
28-Feb-14
USD
45.409028
52700000
2393055799.16
211.051931
218.901331
27-Feb-14
USD
45.319025
52700000
2388312621.36
210.633615
218.451887
26-Feb-14
USD
44.92894
52700000
2367755161.75
208.82058
216.566122
25-Feb-14
USD
44.717989
52700000
2356638030.39
207.686745
215.385541
24-Feb-14
USD
44.63363
52700000
2352192319.38
207.294951
214.962683
21-Feb-14
USD
44.949451
52700000
2368836119.38
208.761739
216.473701
20-Feb-14
USD
44.567908
52700000
2348728769.03
206.989714
214.630348
19-Feb-14
USD
45.00404
52700000
2371712909.75
209.015271
216.730707
18-Feb-14
USD
44.939336
52700000
2368303039.65
208.714762
216.411032
17-Feb-14
USD
45.007794
52700000
2371910790.89
209.032706
216.725643
14-Feb-14
USD
44.625684
52700000
2351773568.97
207.258047
214.872162
13-Feb-14
USD
44.303601
52700000
2334799811.8
205.762175
213.318099
12-Feb-14
USD
44.550107
52700000
2347790647.32
206.907039
214.482855
11-Feb-14
USD
44.058241
52700000
2321869315.09
204.622633
212.103334
10-Feb-14
USD
43.581837
52700000
2296762815.51
202.410038
209.79218
07-Feb-14
USD
43.598898
52700000
2297661928.57
202.489276
209.830794
06-Feb-14
USD
43.112662
53100000
2289282358.71
200.231018
207.482924
05-Feb-14
USD
42.734756
54200000
2316223778.28
198.475883
205.650966
04-Feb-14
USD
42.932375
54200000
2326934760.62
199.393699
206.601761
03-Feb-14
USD
43.70859
54200000
2369005623.87
202.998726
210.34987
31-Jan-14
USD
43.980861
54200000
2383762680.16
204.263252
211.579194
30-Jan-14
USD
43.978348
54200000
2383626507.63
204.251581
211.565267
29-Jan-14
USD
44.093866
54200000
2389887572.69
204.788089
212.121059
28-Jan-14
USD
43.660633
54200000
2366406348.01
202.775996
210.013737
27-Jan-14
USD
43.570257
55000000
2396364145.59
202.356257
209.454147
24-Jan-14
USD
44.498921
55000000
2447440662.74
206.669313
213.887816
23-Jan-14
USD
44.896319
55000000
2469297576.24
208.514975
215.791306
22-Jan-14
USD
45.406429
55000000
2497353604.26
210.884113
218.232863
21-Jan-14
USD
45.259977
55000000
2489298780.3
210.203936
217.523881
20-Jan-14
USD
45.147792
55000000
2483128572.1
209.682908
216.987713
17-Jan-14
USD
45.342588
55000000
2493842352.72
210.587612
217.893564
16-Jan-14
USD
45.285985
55000000
2490729211.21
210.324727
217.616935
15-Jan-14
USD
45.226527
55000000
2487459034.58
210.048582
217.327012
14-Jan-14
USD
45.177304
55000000
2484751772.35
209.819972
217.066841
13-Jan-14
USD
45.291583
55100000
2495566273.73
210.350726
217.616935
10-Jan-14
USD
44.983437
55100000
2478587387.25
208.919583
216.117944
09-Jan-14
USD
44.931444
55100000
2475722612.95
208.678108
215.873599
08-Jan-14
USD
45.253265
55100000
2493454952.09
210.172763
217.417533
07-Jan-14
USD
44.930267
55100000
2475657740.57
208.672642
215.859672
06-Jan-14
USD
44.984664
55100000
2478655003.61
208.925282
216.113513
03-Jan-14
USD
45.285884
56800000
2572238248.26
210.324258
217.54477
02-Jan-14
USD
46.065634
56800000
2616528011.77
213.945703
221.299209
01-Jan-14
USD
46.421099
56800000
2636718453.32
215.596613
222.982408
31-Dec-13
USD
46.421099
56800000
2636718453.32
215.596613
222.982408
30-Dec-13
USD
46.277056
56800000
2628536811.1
214.927624
222.289885
27-Dec-13
USD
46.157195
56800000
2621728700.48
214.370946
221.697379
26-Dec-13
USD
45.892421
56800000
2606689529.52
213.141238
220.75228
24-Dec-13
USD
45.892421
56800000
2606689529.52
213.141238
220.7795
23-Dec-13
USD
45.690282
56800000
2595208017.65
212.20243
219.803384
20-Dec-13
USD
45.475165
56800000
2582989388.27
211.203348
218.805112
19-Dec-13
USD
45.627128
56800000
2591620916.52
211.90912
219.54258
18-Dec-13
USD
45.899139
56800000
2607071117.89
213.172439
220.838371
17-Dec-13
USD
45.846919
56800000
2604105004.35
212.92991
220.585796
16-Dec-13
USD
45.726211
56800000
2597248801.38
212.369298
219.997088
13-Dec-13
USD
45.915127
56800000
2607979242.67
213.246693
220.898508
12-Dec-13
USD
45.984566
56800000
2611923386.67
213.569193
221.226412
11-Dec-13
USD
46.300904
56800000
2629891381.76
215.038383
222.747558
10-Dec-13
USD
46.725284
56800000
2653996183.92
217.009359
224.78778
09-Dec-13
USD
46.836963
56800000
2660339514.55
217.528038
225.32015
06-Dec-13
USD
46.434188
56800000
2637461884.89
215.657403
223.365385
05-Dec-13
USD
46.510347
56800000
2641787729.81
216.011113
223.735702
04-Dec-13
USD
46.588903
56800000
2646249729.67
216.375956
224.10855
03-Dec-13
USD
46.906357
56800000
2664281098.15
217.850329
225.642357
02-Dec-13
USD
47.19936
56800000
2680923653.14
219.211142
227.045128
29-Nov-13
USD
47.046106
56800000
2672218840.19
218.499374
226.293734
28-Nov-13
USD
46.852521
56800000
2661223197.9
217.600295
225.351168
27-Nov-13
USD
46.696386
56800000
2652354746.29
216.875146
224.59281
26-Nov-13
USD
46.676848
56800000
2651245004.16
216.088679
223.769885
25-Nov-13
USD
46.610125
54700000
2549573844.67
215.779787
223.435017
22-Nov-13
USD
46.532297
53600000
2494131161.06
215.419485
223.043178
21-Nov-13
USD
46.379112
53600000
2485920437.98
214.710321
222.308876
20-Nov-13
USD
46.893358
53500000
2508794698.97
217.091003
224.783982
19-Nov-13
USD
47.138038
53500000
2521885053.63
218.22374
225.950004
18-Nov-13
USD
46.966136
53500000
2512688292.63
217.427926
225.11695
15-Nov-13
USD
46.149059
53500000
2468974660.08
213.6453
221.185899
14-Nov-13
USD
45.49407
53500000
2433932754.4
210.613053
218.033461
13-Nov-13
USD
45.114457
53500000
2413623501.08
208.855649
216.2072
12-Nov-13
USD
45.851643
53500000
2453062905.26
212.268424
219.747678
11-Nov-13
USD
45.876662
53500000
2454401455.22
212.384248
219.855292
08-Nov-13
USD
45.876078
53500000
2454370177.31
212.381545
219.841998
07-Nov-13
USD
46.301099
53500000
2477108811.07
214.349163
221.891716
06-Nov-13
USD
46.484043
53500000
2486896338.82
215.196095
222.753888
05-Nov-13
USD
46.477826
53500000
2486563715.1
215.167314
222.720338
04-Nov-13
USD
46.715907
53500000
2499301077.59
216.269501
223.857241
01-Nov-13
USD
46.956721
53500000
2512184600.54
217.38434
225.008704
31-Oct-13
USD
47.000343
53500000
2514518391.8
217.586286
225.211903
30-Oct-13
USD
47.327073
53500000
2531998419.69
219.09887
226.780526
29-Oct-13
USD
46.810695
53500000
2504372204.47
216.708318
224.293392
28-Oct-13
USD
46.777781
53500000
2502611319.33
216.555944
224.126908
25-Oct-13
USD
46.506023
53500000
2488072251.08
215.297851
222.805796
24-Oct-13
USD
46.814749
53000000
2481181712.72
216.727086
224.293392
23-Oct-13
USD
46.888127
53000000
2485070735.31
217.066787
224.64725
22-Oct-13
USD
47.239365
53000000
2503686392.13
218.69283
226.326651
21-Oct-13
USD
47.318583
53000000
2507884931.35
219.059566
226.711527
18-Oct-13
USD
47.321196
53000000
2508023413.15
219.071663
226.713426
17-Oct-13
USD
46.883246
53000000
2484812044.71
217.04419
224.605471
16-Oct-13
USD
46.728776
53000000
2476625180.6
216.329077
223.862306
15-Oct-13
USD
46.900697
53000000
2485736941.85
217.124979
224.684598
14-Oct-13
USD
46.505591
53000000
2464796344.73
215.295851
222.773512
11-Oct-13
USD
46.608129
53000000
2470230854.33
215.770547
223.253341
10-Oct-13
USD
46.139755
53000000
2445407035.64
213.602227
221.00169
09-Oct-13
USD
46.092989
53000000
2442928445.44
213.385726
220.78773
08-Oct-13
USD
46.229231
53000000
2450149288.79
214.016453
221.437208
07-Oct-13
USD
45.884221
53000000
2431863721.59
212.419242
219.765403
04-Oct-13
USD
46.088671
53000000
2442699577.97
213.365736
220.728226
03-Oct-13
USD
46.106741
53000000
2443657279.83
213.44939
220.806087
02-Oct-13
USD
45.648099
53000000
2419349278.55
211.326125
218.597482
01-Oct-13
USD
45.454595
53000000
2409093536.9
210.430305
217.668842
30-Sep-13
USD
45.27851
53000000
2399761070.46
209.615127
216.821229
27-Sep-13
USD
45.903898
53000000
2432906632.66
212.510336
219.81098
26-Sep-13
USD
45.800343
53000000
2427418217.76
212.030932
219.302666
25-Sep-13
USD
45.958156
53000000
2435782292.32
212.761522
220.066087
24-Sep-13
USD
46.077352
53000000
2442099697.08
213.313335
220.637071
19-Sep-13
USD
46.371347
52700000
2443770007.18
214.674374
222.010723
18-Sep-13
USD
45.663179
52500000
2397316939.54
211.395937
218.615206
17-Sep-13
USD
45.819767
52500000
2405537781.3
212.120855
219.361536
16-Sep-13
USD
45.901801
52500000
2409844572.95
212.500628
219.75021
13-Sep-13
USD
45.117791
52500000
2368684047.77
208.871084
215.969818
12-Sep-13
USD
45.368085
52000000
2359140430.14
210.029811
217.163693
11-Sep-13
USD
45.391716
51500000
2337673415.11
210.139209
217.273205
10-Sep-13
USD
45.363339
51500000
2336211988.32
210.007839
217.126344
09-Sep-13
USD
44.775136
50700000
2270099416.82
207.284776
214.311306
06-Sep-13
USD
44.093644
50700000
2235547794.59
204.129835
211.04176
05-Sep-13
USD
44.013838
50700000
2231501606.51
203.760376
210.648655
04-Sep-13
USD
43.672036
50700000
2214172244.8
202.178017
208.986346
03-Sep-13
USD
43.796439
50700000
2220479458.71
202.753936
209.583283
02-Sep-13
USD
43.520837
50700000
2206506481.56
201.478047
208.25774
30-Aug-13
USD
43.097969
50700000
2185067074.8
199.520396
206.248536
29-Aug-13
USD
42.707158
50700000
2165252916.07
197.711151
204.366569
28-Aug-13
USD
42.110616
50700000
2135008247.3
194.949483
201.516715
27-Aug-13
USD
42.92681
50700000
2176389277.4
196.512361
203.142309
26-Aug-13
USD
43.109529
50700000
2185653130.97
197.348821
205.051496
23-Aug-13
USD
43.109529
50700000
2185653130.97
197.348821
203.993087
22-Aug-13
USD
42.861223
50700000
2173064013.92
196.212114
202.816937
21-Aug-13
USD
43.094842
50700000
2184908527.36
197.281586
203.940547
20-Aug-13
USD
43.306374
50700000
2195633174.08
198.249947
204.936287
19-Aug-13
USD
44.170788
50700000
2239458962.86
202.207102
209.049648
16-Aug-13
USD
44.557464
50700000
2259063430.33
203.977245
210.87401
15-Aug-13
USD
44.587258
50700000
2260574003.09
204.113638
211.010742
14-Aug-13
USD
44.729194
50700000
2267770171.51
204.763399
211.677945
13-Aug-13
USD
44.715729
50700000
2267087479.16
204.701758
211.608313
12-Aug-13
USD
44.092168
50700000
2235472934.14
201.847192
208.639451
09-Aug-13
USD
43.675339
50700000
2214339723.51
199.939012
206.638476
08-Aug-13
USD
43.585179
50700000
2209768589.53
199.526274
206.208023
07-Aug-13
USD
43.427947
50500000
2193111364.72
198.80649
205.460427
06-Aug-13
USD
44.011952
50500000
2222603609.21
201.479975
208.226089
05-Aug-13
USD
44.336407
50500000
2238988587.39
202.96528
209.761795
02-Aug-13
USD
44.211681
50500000
2232689932.58
202.394304
209.15916
01-Aug-13
USD
44.090352
50300000
2217744729.66
201.838878
208.575516
31-Jul-13
USD
43.895805
50100000
2199179877.71
200.948272
207.667133
30-Jul-13
USD
44.192807
50100000
2214059671.66
202.307902
209.062308
29-Jul-13
USD
43.968594
50100000
2202826601.25
201.281489
207.984909
26-Jul-13
USD
44.333232
50100000
2221094947.68
202.950746
209.702291
25-Jul-13
USD
44.244786
50100000
2216663794.27
202.545853
209.283232
24-Jul-13
USD
44.444723
50100000
2226680628.76
203.461134
210.225165
23-Jul-13
USD
44.349214
50100000
2221895667.4
203.023909
209.773189
22-Jul-13
USD
43.508244
50100000
2179763061.35
199.174077
205.776304
19-Jul-13
USD
43.38113
50100000
2173394654.05
198.592169
205.168605
18-Jul-13
USD
43.600283
50100000
2184374178.34
199.595417
206.211188
17-Jul-13
USD
43.783306
50100000
2193543637.56
200.433269
207.080957
16-Jul-13
USD
43.666924
50100000
2187712921.16
199.90049
206.531496
15-Jul-13
USD
43.660961
49700000
2169949785.99
199.873192
206.504276
12-Jul-13
USD
43.570196
47600000
2073941355.25
199.457684
206.056098
11-Jul-13
USD
43.69444
47600000
2079855379.74
200.026454
206.639109
10-Jul-13
USD
42.340075
47600000
2015387610.91
193.826378
200.176612
09-Jul-13
USD
41.981211
47600000
1998305648.39
192.183554
198.449102
08-Jul-13
USD
41.663077
47600000
1983162481.96
190.727185
196.93302
05-Jul-13
USD
42.423918
47600000
2019378500.86
194.210199
200.555158
04-Jul-13
USD
42.12931
47900000
2017993988.13
192.861528
199.036544
03-Jul-13
USD
41.801414
48300000
2019008329.23
191.360471
197.538187
02-Jul-13
USD
42.754687
48500000
2073602343.39
195.724408
201.990214
01-Jul-13
USD
42.934436
48500000
2082320184.35
196.547272
202.854285
28-Jun-13
USD
42.98084
48700000
2093166924.1
196.759702
203.070778
27-Jun-13
USD
42.063205
48700000
2048478116.48
192.55891
198.704842
26-Jun-13
USD
41.358809
48900000
2022445784.65
189.334293
195.385287
25-Jun-13
USD
40.575639
48900000
1984148747.81
185.74906
191.610592
24-Jun-13
USD
40.622477
49300000
2002688161.12
185.963478
191.908111
21-Jun-13
USD
41.458746
49300000
2043916188.31
189.791789
195.99172
20-Jun-13
USD
41.975939
49300000
2069413797.53
192.159419
198.310471
19-Jun-13
USD
43.287038
49500000
2142708389.25
198.16143
204.504567
18-Jun-13
USD
43.528994
49500000
2154685248.04
199.269067
205.652865
17-Jun-13
USD
43.474464
49500000
2151986005.01
199.019437
205.398391
14-Jun-13
USD
43.194587
49800000
2151090441.78
197.738203
204.065885
13-Jun-13
USD
42.681492
49800000
2125538337.83
195.389333
201.648383
12-Jun-13
USD
43.488371
49800000
2165720918.05
199.083101
205.470555
11-Jun-13
USD
43.529323
49900000
2172113254.75
199.270573
205.688947
10-Jun-13
USD
44.225284
49900000
2206841712.03
202.456576
208.993309
07-Jun-13
USD
44.310477
49900000
2211092808.29
202.846577
209.285131
06-Jun-13
USD
44.68196
50100000
2238566241.63
204.547169
211.089237
05-Jun-13
USD
45.0663
50100000
2257821630.09
206.306619
212.894609
04-Jun-13
USD
45.451753
50400000
2290768362.15
208.071163
214.665164
03-Jun-13
USD
45.255274
52000000
2353274270.66
207.171713
213.743488
31-May-13
USD
45.55342
52000000
2368777865.06
208.536579
215.196268
30-May-13
USD
45.775872
52000000
2380345360.68
209.554931
216.157824
29-May-13
USD
45.989789
52000000
2391469070.43
210.53421
217.19471
28-May-13
USD
46.311181
52000000
2408181437.81
211.656203
218.293632
27-May-13
USD
46.023784
52000000
2393236802.9
210.342712
217.371323
24-May-13
USD
46.023784
52000000
2393236802.9
210.342712
216.807936
23-May-13
USD
45.979933
52000000
2390956546.44
210.142299
216.555994
22-May-13
USD
47.108967
52000000
2449666285.86
215.302329
221.921468
21-May-13
USD
47.142779
52300000
2465567346.79
215.45686
222.051237
20-May-13
USD
47.21106
53100000
2506907304.4
215.768925
222.372178
17-May-13
USD
46.785491
53100000
2484309606.74
213.823945
220.324359
16-May-13
USD
46.825152
53100000
2486415607.24
214.005208
220.491476
15-May-13
USD
46.801767
53100000
2485173867.41
213.898331
220.352845
14-May-13
USD
46.734799
53100000
2481617879.72
213.592267
219.956575
13-May-13
USD
46.592947
53100000
2474085534.39
212.94396
219.331152
10-May-13
USD
47.026173
53100000
2497089795.83
214.923935
221.325796
09-May-13
USD
47.310888
53100000
2512208158.08
216.225169
222.667165
08-May-13
USD
47.217505
53100000
2507249534.58
215.79838
222.233546
07-May-13
USD
46.756322
53100000
2482760730.12
213.690633
220.095839
06-May-13
USD
46.159887
53100000
2451090042.31
210.964744
219.311528
03-May-13
USD
46.159887
53100000
2451090042.31
210.964744
217.294728
02-May-13
USD
46.113856
53100000
2448645800.95
210.754368
217.011768
01-May-13
USD
46.237092
53100000
2455189610.39
211.317594
217.630228
30-Apr-13
USD
46.236046
53100000
2455134068.24
211.312814
217.609971
29-Apr-13
USD
45.76052
53100000
2429883635.54
209.139515
215.403898
26-Apr-13
USD
45.670807
53100000
2425119870.53
208.729499
214.956353
25-Apr-13
USD
45.645965
53100000
2423800767.05
208.615964
214.805062
24-Apr-13
USD
45.267801
53100000
2403720271.7
206.887639
212.971204
23-Apr-13
USD
44.683739
53100000
2372706593.88
204.218298
210.294164
22-Apr-13
USD
45.107204
55400000
2498939151.87
206.153662
212.329322
19-Apr-13
USD
44.930965
55400000
2489175501.59
205.348196
211.476012
18-Apr-13
USD
44.228975
55400000
2450285248.93
202.139888
208.180512
17-Apr-13
USD
44.464497
55400000
2463333137.16
203.216295
209.275003
16-Apr-13
USD
44.535017
55400000
2467239955.77
203.538593
209.561761
15-Apr-13
USD
44.445955
55400000
2462305927.8
203.131553
209.162325
12-Apr-13
USD
44.79895
55400000
2481861864.75
204.744847
210.837295
11-Apr-13
USD
45.056753
55400000
2496144133.87
205.923085
211.972932
10-Apr-13
USD
44.684493
55400000
2475520933.61
204.221744
210.197312
09-Apr-13
USD
44.377661
55400000
2458522453.7
202.819428
208.698955
08-Apr-13
USD
44.114118
55400000
2443922187.42
201.614956
207.45887
05-Apr-13
USD
44.418863
55400000
2460805021.95
203.007734
208.892659
04-Apr-13
USD
45.2093
55400000
2504595236.07
206.620272
212.558475
03-Apr-13
USD
45.442279
55400000
2517502279.04
207.685057
213.633342
02-Apr-13
USD
45.447568
55400000
2517795293.42
207.709229
213.673223
01-Apr-13
USD
45.586862
55400000
2525512170.63
208.345845
213.729561
29-Mar-13
USD
45.586862
55400000
2525512170.63
208.345845
214.338526
28-Mar-13
USD
45.46463
55400000
2518740510.52
207.787208
213.762478
27-Mar-13
USD
45.652707
55400000
2529160004.88
208.646777
214.728466
26-Mar-13
USD
45.330467
55400000
2511307901.39
207.174042
213.245934
25-Mar-13
USD
45.1413
55400000
2500828025.88
206.309491
212.348946
22-Mar-13
USD
44.62289
55400000
2472108106.88
203.940199
209.8194
21-Mar-13
USD
44.860986
55400000
2485298679.39
205.028371
210.973394
20-Mar-13
USD
44.925791
55400000
2488888874.18
205.324549
211.219006
19-Mar-13
USD
44.933206
55400000
2489299649.16
205.358438
211.175327
18-Mar-13
USD
44.830056
55400000
2483585126.04
204.887011
210.671444
15-Mar-13
USD
45.482372
55400000
2519723422.11
207.868294
213.810588
14-Mar-13
USD
45.778946
55400000
2536153642.18
209.223727
215.143094
13-Mar-13
USD
45.938884
53800000
2471511990.51
209.954693
215.887525
12-Mar-13
USD
46.234607
53800000
2487421868.26
211.306237
217.294728
11-Mar-13
USD
46.495968
53800000
2501483112.85
212.500736
218.498098
08-Mar-13
USD
46.629659
53800000
2508675672.37
213.111745
219.126053
07-Mar-13
USD
46.391451
53800000
2495860070.39
212.023062
218.000544
06-Mar-13
USD
46.563739
53800000
2505129179.97
212.81047
218.821571
05-Mar-13
USD
46.148831
53800000
2482807122.44
210.914215
216.857311
04-Mar-13
USD
45.915789
53800000
2470269464.11
209.849142
215.740665
01-Mar-13
USD
46.632277
53800000
2508816524.5
213.12371
219.046293
28-Feb-13
USD
46.647886
53800000
2509656318.02
213.195048
219.117824
27-Feb-13
USD
46.024154
54000000
2485304341.15
210.344403
216.084394
26-Feb-13
USD
45.842976
54000000
2475520717.92
209.516364
215.200066
25-Feb-13
USD
46.355324
54000000
2503187545.22
211.85795
217.6201
22-Feb-13
USD
46.421294
54400000
2525318401.21
212.159453
217.816336
21-Feb-13
USD
46.475105
54400000
2528245760.71
212.405386
218.12335
20-Feb-13
USD
47.09511
54400000
2561973996.09
215.238998
221.039671
19-Feb-13
USD
46.582088
54400000
2534065631.52
212.607316
218.304394
18-Feb-13
USD
46.751751
54400000
2543295277.66
213.381682
219.095668
15-Feb-13
USD
46.842494
54400000
2548231725.68
213.795846
219.525489
14-Feb-13
USD
46.739536
54400000
2542630759.91
213.325931
219.065283
13-Feb-13
USD
46.511344
54400000
2530217149.09
212.28443
217.939775
12-Feb-13
USD
46.210757
54400000
2513865196.01
210.912508
216.483196
11-Feb-13
USD
46.153443
54400000
2510747320.6
210.650919
216.144531
08-Feb-13
USD
46.180962
54400000
2512244348.65
210.776519
216.243915
07-Feb-13
USD
46.081487
54400000
2506832925.35
210.322501
215.764086
06-Feb-13
USD
46.241964
54400000
2515562879.08
211.054941
216.495224
05-Feb-13
USD
46.219555
54400000
2514343845.13
210.952663
216.400271
04-Feb-13
USD
46.760847
54400000
2543790105.83
213.423198
218.906395
01-Feb-13
USD
46.499816
54400000
2529590019.98
212.231815
217.677071
31-Jan-13
USD
46.533539
54400000
2531424553.91
212.385731
217.765694
30-Jan-13
USD
46.698094
54400000
2540376314.89
213.136784
218.529116
29-Jan-13
USD
46.469145
54400000
2527921540.8
212.091828
217.458047
28-Jan-13
USD
46.124102
54400000
2509151173.73
210.517002
215.784976
25-Jan-13
USD
46.374576
54400000
2522776961.95
211.660201
216.883265
24-Jan-13
USD
46.676921
54400000
2539224543.16
213.040147
218.274642
23-Jan-13
USD
46.899685
54400000
2551342894.57
214.056874
219.312794
22-Jan-13
USD
47.060247
54300000
2555371434.64
214.789702
219.983795
21-Jan-13
USD
46.940823
54300000
2548886695.18
214.244634
219.39382
18-Jan-13
USD
47.100895
54300000
2557578634.24
214.975225
220.095206
17-Jan-13
USD
46.615865
54200000
2526579898.56
212.761479
217.751768
16-Jan-13
USD
46.768539
54000000
2525501137.27
213.458305
218.443025
15-Jan-13
USD
46.919414
54000000
2533648357.12
214.14692
219.176695
14-Jan-13
USD
47.104581
54000000
2543647410.53
214.992049
220.036335
11-Jan-13
USD
46.907327
54000000
2532995659.5
214.091753
219.077311
10-Jan-13
USD
47.066235
53700000
2527456827.47
214.817032
219.809081
09-Jan-13
USD
46.783796
53400000
2498254742.31
213.52794
218.486703
08-Jan-13
USD
46.632798
53400000
2490191457.12
212.838764
217.776455
07-Jan-13
USD
46.975008
53400000
2508465438.24
214.400659
219.332418
04-Jan-13
USD
47.044988
53400000
2512202374.69
214.720058
219.640065
03-Jan-13
USD
47.200725
53400000
2520518763.28
215.430864
220.323093
02-Jan-13
USD
47.031207
53400000
2511466468.39
214.657159
219.588157
01-Jan-13
USD
46.033602
53400000
2458194392.96
210.103947
214.897482
31-Dec-12
USD
46.033602
53400000
2458194392.96
210.103947
214.897482
28-Dec-12
USD
46.003927
53400000
2456609747.5
209.968506
214.708843
27-Dec-12
USD
45.797884
53400000
2445607028.3
209.028097
213.708039
26-Dec-12
USD
45.44166
53300000
2422040482.31
207.402239
212.976268
24-Dec-12
USD
45.44166
53300000
2422040482.31
207.402239
212.463522
21-Dec-12
USD
45.38096
53300000
2418805218.11
207.125196
212.133719
20-Dec-12
USD
45.775271
53300000
2439821980.79
208.924888
213.947953
19-Dec-12
USD
45.827917
52600000
2410548471.81
209.165172
214.218252
18-Dec-12
USD
45.635641
52400000
2391307593.73
208.287596
213.329493
17-Dec-12
USD
45.580046
52400000
2388394448.51
208.033853
213.036405
14-Dec-12
USD
45.808736
52400000
2400377811.69
209.077627
214.08785
13-Dec-12
USD
45.792024
51400000
2353710066.69
209.001351
214.004292
12-Dec-12
USD
45.621761
51200000
2335834189.63
208.224246
213.1801
11-Dec-12
USD
45.212755
51200000
2314893084.65
206.357484
211.280409
10-Dec-12
USD
45.077833
51200000
2307985049.75
205.741681
210.635995
07-Dec-12
USD
44.976617
51200000
2302802801.49
205.279716
210.165028
06-Dec-12
USD
44.812232
51200000
2294386319.71
204.52944
209.426927
05-Dec-12
USD
44.805823
51200000
2294058173.81
204.500188
209.383882
04-Dec-12
USD
44.262351
51200000
2266232377.92
202.019704
206.831547
03-Dec-12
USD
44.320047
50800000
2251458398.58
202.283037
207.111342
30-Nov-12
USD
44.439525
50600000
2248640012.82
202.828352
207.735499
29-Nov-12
USD
44.252896
50600000
2239196545.97
201.97655
206.801795
28-Nov-12
USD
43.794445
50400000
2207240053.27
199.884114
204.669785
27-Nov-12
USD
43.99354
50400000
2217274444.02
200.792812
205.578801
26-Nov-12
USD
43.865639
50400000
2210828210.05
200.209054
204.979332
23-Nov-12
USD
43.832831
50400000
2209174726.22
200.059313
204.823609
22-Nov-12
USD
43.333164
50400000
2183991508.02
197.778762
202.548537
21-Nov-12
USD
42.999048
50400000
2167152053
196.253809
201.060941
20-Nov-12
USD
43.032413
50400000
2168833659.74
195.571766
200.379812
19-Nov-12
USD
42.891889
50400000
2161751217.02
194.933119
199.762618
16-Nov-12
USD
42.674379
50400000
2150788711.85
193.944589
198.770676
15-Nov-12
USD
42.759192
50400000
2155063313.34
194.330043
199.248606
14-Nov-12
USD
43.271662
50400000
2180891765.04
196.659094
201.623062
13-Nov-12
USD
43.020991
50400000
2168257989.36
195.519856
200.392472
12-Nov-12
USD
43.442928
50400000
2189523600.54
197.437456
202.301026
09-Nov-12
USD
43.467984
50400000
2190786416.5
197.551329
202.392181
08-Nov-12
USD
43.576916
50400000
2196276612.61
198.046398
202.925816
07-Nov-12
USD
44.252856
50400000
2230343951.74
201.11838
206.034576
06-Nov-12
USD
43.877185
50400000
2211410158.16
199.411047
204.313395
05-Nov-12
USD
43.764707
50400000
2205741258.47
198.899863
203.728485
02-Nov-12
USD
43.960177
50400000
2215592935.72
199.788226
204.634336
01-Nov-12
USD
43.560868
50400000
2195467772.25
197.973464
202.774525
31-Oct-12
USD
43.505415
50200000
2183971861.49
197.721444
202.482703
30-Oct-12
USD
43.267211
45400000
1964331384.08
196.638865
201.360992
29-Oct-12
USD
43.113862
45400000
1957369380.17
195.941932
200.695689
26-Oct-12
USD
43.172272
45400000
1960021184.83
196.207391
200.944465
25-Oct-12
USD
43.667687
45400000
1982513006.76
198.45893
203.181556
24-Oct-12
USD
43.51119
45400000
1975408046.29
197.74769
202.465611
23-Oct-12
USD
43.605492
45400000
1979689374.03
198.176269
202.870744
22-Oct-12
USD
43.757504
45400000
1986590719.62
198.867127
203.547442
19-Oct-12
USD
43.727979
45400000
1985250247.94
198.732943
203.371462
18-Oct-12
USD
43.926421
45400000
1994259537.87
199.634813
204.255791
17-Oct-12
USD
43.680871
45400000
1983111556.06
198.518848
203.141043
16-Oct-12
USD
43.359537
45400000
1968523005.74
197.058464
201.669273
15-Oct-12
USD
43.085367
45400000
1956075663.92
195.812429
200.486792
12-Oct-12
USD
43.138636
45400000
1958494097.36
196.054523
200.732404
11-Oct-12
USD
42.982931
45400000
1951425108.79
195.346882
199.986074
10-Oct-12
USD
43.128841
45400000
1958049386.22
196.010007
200.630487
09-Oct-12
USD
43.360205
45400000
1968553348.8
197.0615
201.680034
08-Oct-12
USD
43.341254
45400000
1967692953.32
196.975372
201.573687
05-Oct-12
USD
43.755844
45400000
1986515354.87
198.859582
203.491103
04-Oct-12
USD
43.553209
45400000
1977315702.84
197.938656
202.546638
03-Oct-12
USD
43.517261
45400000
1975683666.1
197.775281
202.370658
02-Oct-12
USD
43.522897
45400000
1975939549.38
197.800895
202.348503
01-Oct-12
USD
43.435414
45400000
1971967830.41
197.403307
201.911719
28-Sep-12
USD
43.524054
45400000
1975992052.34
197.806154
202.294063
27-Sep-12
USD
43.174375
45400000
1960116651.77
196.216948
200.661505
26-Sep-12
USD
42.791685
45400000
1942742509.98
194.477716
198.873858
25-Sep-12
USD
43.190721
45400000
1960858758.03
196.291237
200.741266
24-Sep-12
USD
43.251533
45400000
1963619627.02
196.567613
201.034354
21-Sep-12
USD
43.362236
45400000
1968645532.15
197.07073
201.552797
20-Sep-12
USD
43.045395
45400000
1954260935.88
195.630766
200.031018
19-Sep-12
USD
43.64729
45400000
1981586993.01
198.366231
202.763763
18-Sep-12
USD
43.348923
45400000
1968041132.14
197.010226
201.357827
17-Sep-12
USD
43.58105
45400000
1978579710.6
198.065186
202.416869
14-Sep-12
USD
43.558667
45400000
1977563484.88
197.963461
202.334576
13-Sep-12
USD
42.185429
45400000
1915218485.21
191.722431
196.01261
12-Sep-12
USD
42.219191
45400000
1916751296.04
191.875871
196.137948
11-Sep-12
USD
41.702762
45400000
1893305433.15
189.528828
193.743868
10-Sep-12
USD
41.666072
45400000
1891639690.4
189.362081
193.586246
07-Sep-12
USD
41.542915
45400000
1886048343.55
188.802363
193.081096
06-Sep-12
USD
40.506778
47600000
1928122676.13
184.093374
188.322688
05-Sep-12
USD
40.42255
47600000
1924113388.32
183.710578
187.916289
04-Sep-12
USD
41.000295
47600000
1951614081.09
186.336288
190.595861
03-Sep-12
USD
41.170691
47800000
1967959073.84
187.110696
191.378907
31-Aug-12
USD
40.932716
47800000
1956583830.7
186.029158
190.292012
30-Aug-12
USD
40.871341
48000000
1961824369.98
185.750223
189.952713
29-Aug-12
USD
41.280823
48000000
1981479542.92
187.611219
191.846708
28-Aug-12
USD
41.223278
48000000
1978717353.76
187.349691
191.577675
27-Aug-12
USD
41.581477
48000000
1995910905.9
188.977617
192.298051
24-Aug-12
USD
41.581477
48000000
1995910905.9
188.977617
193.218461
23-Aug-12
USD
42.047878
48000000
2018298148.7
191.097296
195.393517
22-Aug-12
USD
41.671321
48000000
2000223430.7
189.385936
193.640685
21-Aug-12
USD
42.476078
48000000
2038851788.93
190.785071
195.018769
20-Aug-12
USD
42.310833
48000000
2030920023.53
190.042858
194.205339
17-Aug-12
USD
42.367264
48000000
2033628703.11
190.296323
194.480702
16-Aug-12
USD
42.402043
48000000
2035298078.55
190.452536
194.680104
15-Aug-12
USD
42.520003
48000000
2040960152.11
190.982364
195.181455
14-Aug-12
USD
42.755084
48000000
2052244044.16
192.038251
196.210112
13-Aug-12
USD
42.372793
48000000
2033894086.82
190.321157
194.433859
10-Aug-12
USD
42.591407
48000000
2044387573.85
191.303081
195.408709
09-Aug-12
USD
42.719338
48200000
2059072113.12
191.877695
196.006913
08-Aug-12
USD
42.159872
48200000
2032105873.93
189.364804
193.453945
07-Aug-12
USD
42.043004
48200000
2026472827.02
188.839881
192.958923
06-Aug-12
USD
41.966986
48200000
2022808730.41
188.498439
192.651909
03-Aug-12
USD
41.274285
48200000
1989420583.84
185.387111
189.502637
02-Aug-12
USD
41.505956
48200000
2000587098.72
186.427682
190.514202
01-Aug-12
USD
41.817502
48200000
2015603613.33
187.827018
191.91634
31-Jul-12
USD
41.746382
48200000
2012175636.35
187.507577
191.577042
30-Jul-12
USD
41.084123
48200000
1980254730.21
184.532982
188.472714
27-Jul-12
USD
40.642938
48200000
1958989632.41
182.55136
186.364759
26-Jul-12
USD
39.720599
49200000
1954253519.49
178.408593
182.20582
25-Jul-12
USD
39.602497
49200000
1948442854.44
177.878127
181.66079
24-Jul-12
USD
39.875551
49200000
1961877117.86
179.104573
182.961645
23-Jul-12
USD
39.940287
49200000
1965062140.52
179.395341
183.252834
20-Jul-12
USD
40.875626
49200000
2011080835.84
183.596499
187.550404
19-Jul-12
USD
40.846127
49200000
2009629453.43
183.464002
187.430763
18-Jul-12
USD
40.257669
49200000
1980677320.46
180.82089
184.746761
17-Jul-12
USD
40.602988
49600000
2013908220.13
182.371921
186.363492
16-Jul-12
USD
40.194324
49600000
1993638470.44
180.536371
184.495452
13-Jul-12
USD
40.086629
49600000
1988296822.24
180.052649
184.027017
12-Jul-12
USD
39.755356
49600000
1971865659.33
178.564707
182.552082
11-Jul-12
USD
40.621678
49600000
2014835260.54
182.455869
186.539472
10-Jul-12
USD
40.552034
49600000
2011380888.74
182.143057
186.204605
09-Jul-12
USD
40.589869
49600000
2013257514.09
182.312996
186.393244
06-Jul-12
USD
41.310911
43000000
1776369214.14
185.55162
189.67735
05-Jul-12
USD
41.428008
43000000
1781404360.73
186.077572
190.245168
04-Jul-12
USD
41.378827
43000000
1779289601.08
185.856671
190.023612
03-Jul-12
USD
41.245801
43000000
1773569458.97
185.259173
189.398188
02-Jul-12
USD
40.64596
43000000
1747776290.94
182.564934
186.636957
29-Jun-12
USD
40.549647
43000000
1743634823.44
182.132335
186.178651
28-Jun-12
USD
39.653242
43000000
1705089434.34
178.106053
182.079216
27-Jun-12
USD
39.792356
43000000
1711071325.95
178.730896
182.788831
26-Jun-12
USD
39.427902
43000000
1695399803.8
177.093918
181.146778
25-Jun-12
USD
39.416822
43000000
1694923386.65
177.044151
181.108797
22-Jun-12
USD
39.838742
43000000
1713065946.68
178.939242
183.00659
21-Jun-12
USD
40.461115
43000000
1739827967.48
181.734686
185.819729
20-Jun-12
USD
41.055053
43000000
1765367308.7
184.402411
188.521456
19-Jun-12
USD
40.786108
43000000
1753802677.17
183.194421
187.240858
18-Jun-12
USD
40.683759
43000000
1749401642.7
182.734711
186.773056
15-Jun-12
USD
40.120334
43000000
1725174378.05
180.204038
184.170713
14-Jun-12
USD
39.678322
43000000
1706167863.42
178.218702
182.129858
13-Jun-12
USD
39.87393
43000000
1714579024.3
179.097293
183.042672
12-Jun-12
USD
39.666605
43000000
1705664030.35
178.166074
182.045666
11-Jun-12
USD
39.886684
43000000
1715127421.46
179.154578
183.022415
08-Jun-12
USD
38.997108
43000000
1676875685.73
175.158969
178.968558
07-Jun-12
USD
39.394016
43000000
1693942697.07
176.941716
180.839764
06-Jun-12
USD
38.871051
43000000
1671455198.02
174.592773
178.43239
05-Jun-12
USD
39.043709
44400000
1733540707.38
175.368281
175.959816
04-Jun-12
USD
39.043709
44400000
1733540707.38
175.368281
174.562109
01-Jun-12
USD
39.043709
44400000
1733540707.38
175.368281
179.311655
31-May-12
USD
39.499958
44400000
1753798170.53
177.417564
181.440499
30-May-12
USD
39.659761
44400000
1760893423.01
178.135333
182.005786
29-May-12
USD
40.046473
44400000
1778063429.52
179.872285
183.740259
28-May-12
USD
39.303452
44400000
1745073296.9
176.53494
180.288404
25-May-12
USD
39.098184
44400000
1735959413.98
175.612961
179.349003
24-May-12
USD
39.196976
44600000
1748185163.37
176.056694
179.764897
23-May-12
USD
39.29397
44600000
1752511089.46
176.492351
180.225735
22-May-12
USD
40.047072
44600000
1786099433.2
179.588861
183.387668
21-May-12
USD
39.539358
44800000
1771363278.59
177.312046
180.98789
18-May-12
USD
39.346465
45600000
1794198828.27
176.447028
180.038361
17-May-12
USD
40.248863
45600000
1835348179.41
180.493781
184.201731
16-May-12
USD
39.996348
45600000
1823833494.47
179.361392
182.983801
15-May-12
USD
41.346343
45600000
1885393258.38
185.415369
189.165237
14-May-12
USD
41.350644
45600000
1885589391.19
185.434657
189.260823
11-May-12
USD
41.729154
45800000
1911195267.36
187.132064
191.00859
10-May-12
USD
42.245423
46000000
1943289502.04
189.447243
193.331139
09-May-12
USD
42.342739
46600000
1973171646.5
189.883652
193.8135
08-May-12
USD
42.912896
46600000
1999740993.4
192.440489
196.400018
07-May-12
USD
43.868218
46600000
2044258996.09
196.724577
196.167067
04-May-12
USD
43.868218
46600000
2044258996.09
196.724577
200.748862
03-May-12
USD
44.108472
47400000
2090741616.74
197.801983
201.777519
02-May-12
USD
44.247973
47400000
2097353942.84
198.427567
202.396612
01-May-12
USD
43.798428
47400000
2076045487.67
196.411608
200.282327
30-Apr-12
USD
43.785823
47400000
2075448034.34
196.355081
200.233584
27-Apr-12
USD
43.325409
47400000
2053624394.12
194.29038
198.159812
26-Apr-12
USD
43.297702
47400000
2052311099.01
194.16613
198.092712
25-Apr-12
USD
43.047925
47400000
2040471665.12
193.046019
196.986827
24-Apr-12
USD
42.979869
47400000
2037245797.09
192.740826
196.590557
23-Apr-12
USD
42.961344
47400000
2036367718.87
192.657751
196.480411
20-Apr-12
USD
43.363441
47400000
2055427108.14
194.460933
198.292113
19-Apr-12
USD
43.628635
47400000
2067997315.9
195.65018
199.558785
18-Apr-12
USD
43.465086
47400000
2060245080.65
194.916754
198.820685
17-Apr-12
USD
43.076236
47400000
2041813616.14
193.172978
197.074184
16-Apr-12
USD
43.380726
47400000
2056246430
194.538446
198.438341
13-Apr-12
USD
43.65224
47400000
2069116195.29
195.756036
199.696151
12-Apr-12
USD
43.029645
47400000
2039605181.96
192.964043
196.816545
11-Apr-12
USD
42.836847
47400000
2030466563.92
192.099451
195.865116
10-Apr-12
USD
43.026088
47400000
2039436602.07
192.948092
196.684877
09-Apr-12
USD
43.616077
47400000
2067402082.37
195.593865
197.736955
06-Apr-12
USD
43.616077
47400000
2067402082.37
195.593865
199.665133
05-Apr-12
USD
43.616077
47400000
2067402082.37
195.593865
199.412558
04-Apr-12
USD
43.756579
47400000
2074061870.57
196.223938
200.086724
03-Apr-12
USD
44.157018
47400000
2093042666.99
198.019685
201.868041
02-Apr-12
USD
43.69569
47400000
2071175746.08
195.950885
199.803131
30-Mar-12
USD
43.551883
47400000
2064359259.34
195.30599
199.216322
29-Mar-12
USD
43.447149
47400000
2059394897.55
194.836317
198.645338
28-Mar-12
USD
43.89722
47400000
2080728269.59
196.854635
200.793174
27-Mar-12
USD
44.090957
47400000
2089911376.56
197.723438
201.704089
26-Mar-12
USD
43.302052
47600000
2061177696.81
194.185637
198.135757
23-Mar-12
USD
43.545456
47600000
2072763711.98
195.277169
199.29355
22-Mar-12
USD
43.711673
47600000
2080675644.79
196.02256
200.038614
21-Mar-12
USD
43.647614
47600000
2077626446.54
195.735291
199.730967
20-Mar-12
USD
43.832498
47600000
2086426911.57
196.564393
200.538067
19-Mar-12
USD
44.189312
47600000
2103411278.14
198.164505
202.195312
16-Mar-12
USD
44.278224
47400000
2098787863.66
198.563226
202.623866
15-Mar-12
USD
44.396001
47400000
2104370462.59
199.091391
203.110025
14-Mar-12
USD
44.451397
47400000
2106996248.05
199.339811
203.350573
13-Mar-12
USD
44.285671
47400000
2099140831.64
198.596622
202.500427
12-Mar-12
USD
43.785583
47400000
2075436638.89
196.354005
200.221557
09-Mar-12
USD
44.063766
47400000
2088622547.72
197.601501
201.449615
08-Mar-12
USD
43.792702
47400000
2075774106.43
196.38593
200.208896
07-Mar-12
USD
43.121598
47400000
2043963750.74
193.376401
197.087477
06-Mar-12
USD
43.476245
47400000
2060774023.05
194.966796
198.615586
05-Mar-12
USD
44.18349
47400000
2094297449.23
198.138397
201.870573
02-Mar-12
USD
44.787885
47400000
2122945766.29
200.848772
204.638134
01-Mar-12
USD
44.534575
47400000
2110938893.27
199.712818
203.421471
29-Feb-12
USD
44.941498
47400000
2130227036.96
201.537641
205.213549
28-Feb-12
USD
44.273336
47400000
2098556168.91
198.541306
202.221899
27-Feb-12
USD
43.712263
47400000
2071961302.24
196.025206
199.702481
24-Feb-12
USD
44.156235
47400000
2093005555.56
198.016173
201.676869
23-Feb-12
USD
44.000838
47400000
2085639749.89
197.319304
200.951428
22-Feb-12
USD
44.415506
47400000
2105294990.24
199.17886
202.785286
21-Feb-12
USD
44.323028
47400000
2100911539.33
198.460999
202.032626
20-Feb-12
USD
44.354316
47400000
2102394606.13
198.601094
202.120616
17-Feb-12
USD
44.244625
47400000
2097195248.13
198.109941
201.58698
16-Feb-12
USD
43.675982
47400000
2070241547.27
195.563783
199.039076
15-Feb-12
USD
44.243998
48400000
2141409536.07
198.107134
201.67497
14-Feb-12
USD
43.495537
48400000
2105184026.47
194.755821
198.256031
13-Feb-12
USD
43.592585
48400000
2109881128.77
195.190364
198.695347
10-Feb-12
USD
43.342816
48400000
2097792298.41
194.071997
197.549581
09-Feb-12
USD
44.007852
50800000
2235598908.26
197.049765
200.560222
08-Feb-12
USD
43.881067
50800000
2229158248.02
196.482072
199.948725
07-Feb-12
USD
43.144704
50800000
2191750979.03
193.18493
196.544979
06-Feb-12
USD
43.064539
50800000
2187678631.49
192.825982
196.204415
03-Feb-12
USD
43.170336
50800000
2193053089.08
193.2997
196.626639
02-Feb-12
USD
43.160981
50800000
2192577840.27
193.257812
196.583593
01-Feb-12
USD
42.409983
50800000
2154427150.47
189.895139
193.057674
31-Jan-12
USD
42.480992
50800000
2158034423.39
190.21309
193.382413
30-Jan-12
USD
41.951144
50800000
2131118145.94
187.84064
190.897812
27-Jan-12
USD
42.387385
50800000
2153279203.81
189.793955
192.794971
26-Jan-12
USD
42.256324
50800000
2146621295.48
189.207115
192.203731
25-Jan-12
USD
41.795547
50800000
2123213806.44
187.143938
190.083115
24-Jan-12
USD
41.674635
50800000
2117071507.94
186.602542
189.45516
23-Jan-12
USD
41.690373
50800000
2117870954.65
186.67301
189.529856
20-Jan-12
USD
41.659978
50800000
2116326933.04
186.536914
189.392491
19-Jan-12
USD
41.314363
50800000
2098769642.57
184.989386
187.864382
18-Jan-12
USD
40.787942
50800000
2072027472.27
182.632281
185.389275
17-Jan-12
USD
40.694278
51400000
2091685907
182.212891
184.953758
16-Jan-12
USD
39.632512
51400000
2037111145.3
177.458722
180.063049
13-Jan-12
USD
40.187578
52000000
2089754099.53
179.944088
182.505238
12-Jan-12
USD
39.879393
52000000
2073728440.48
178.564158
181.123357
11-Jan-12
USD
39.767281
52000000
2067898612.07
178.062165
180.644161
10-Jan-12
USD
39.602114
52000000
2059309963.56
177.322612
180.206744
09-Jan-12
USD
39.030674
51000000
1990564376.02
174.76393
177.59997
06-Jan-12
USD
38.915944
51000000
1984713187.37
174.250214
177.111912
05-Jan-12
USD
39.310371
51000000
2004828953.28
176.016302
178.914751
04-Jan-12
USD
39.341623
51000000
2006422807.42
176.156236
179.010337
03-Jan-12
USD
39.416266
51000000
2010229603.1
176.490458
179.34014
02-Jan-12
USD
38.686075
51000000
1972989842
173.220951
175.723067
30-Dec-11
USD
38.686075
51000000
1972989842
173.220951
176.118704
29-Dec-11
USD
38.633177
51000000
1970292077.46
172.984095
175.866129
28-Dec-11
USD
38.636094
51000000
1970440844.22
172.997156
175.8579
27-Dec-11
USD
39.141246
51000000
1996203568.34
175.259027
176.943528
26-Dec-11
USD
39.141246
51000000
1996203568.34
175.259027
177.724674
23-Dec-11
USD
39.141246
51000000
1996203568.34
175.259027
178.105119
22-Dec-11
USD
38.613915
51000000
1969309671.89
172.897848
175.668627
21-Dec-11
USD
38.688869
51200000
1980870130.93
173.233462
176.039576
20-Dec-11
USD
37.545479
51200000
1922328573.17
168.113813
170.808936
19-Dec-11
USD
37.373348
51200000
1913515419.93
167.343079
169.991707
16-Dec-11
USD
38.116999
51200000
1951590357.01
170.672854
173.423307
15-Dec-11
USD
37.555834
51400000
1930369905.66
168.160179
170.883632
14-Dec-11
USD
38.359106
51400000
1971658054.46
171.756914
174.558311
13-Dec-11
USD
38.557968
51400000
1981879574.2
172.647339
175.423648
12-Dec-11
USD
39.03414
51800000
2021968459.95
174.779449
177.584777
09-Dec-11
USD
38.824889
52400000
2034424194.27
173.842506
176.668798
08-Dec-11
USD
39.801195
52400000
2085582631.77
178.214018
181.108797
07-Dec-11
USD
40.134504
50200000
2014752113.11
179.706444
182.620448
06-Dec-11
USD
39.572701
50200000
1986549617.23
177.190912
180.154204
05-Dec-11
USD
40.122643
50200000
2014156720.09
179.653335
182.625512
02-Dec-11
USD
40.039229
50200000
2009969313.18
179.27984
182.290012
01-Dec-11
USD
40.111721
50200000
2013608415.56
179.604431
182.592595
30-Nov-11
USD
38.197881
50200000
1917533672.53
171.035012
173.944915
29-Nov-11
USD
38.308652
50200000
1923094357
171.531
174.520962
28-Nov-11
USD
37.686127
50200000
1891843576.54
168.74358
171.691998
25-Nov-11
USD
36.888833
49600000
1829686149.56
165.173612
167.99643
24-Nov-11
USD
37.42585
49600000
1856322175.28
167.578162
170.487362
23-Nov-11
USD
37.266011
49600000
1848394160.61
166.862466
169.766352
22-Nov-11
USD
38.320057
49600000
1900674857.95
170.875502
173.891741
21-Nov-11
USD
38.221585
51000000
1949300878
170.436399
173.420141
18-Nov-11
USD
38.932488
50800000
1977770394.19
173.606433
176.654871
17-Nov-11
USD
39.789632
50800000
2021313354.26
177.428581
180.623904
16-Nov-11
USD
39.853151
49400000
1968745694.88
177.711822
180.873947
15-Nov-11
USD
40.501915
49400000
2000794642.87
180.604769
183.831414
14-Nov-11
USD
40.821974
49400000
2016605535.78
182.031965
185.318377
11-Nov-11
USD
40.011928
49400000
1976589269.82
178.419835
181.575966
10-Nov-11
USD
39.439084
49400000
1948290752.3
175.865429
178.999576
09-Nov-11
USD
41.293303
49400000
2039889186.5
184.133699
187.563065
08-Nov-11
USD
40.998722
49400000
2025336906.56
182.820114
186.247017
07-Nov-11
USD
41.142962
49400000
2032462332.69
183.463304
186.891431
04-Nov-11
USD
41.394498
49400000
2044888210.34
184.584945
187.990986
03-Nov-11
USD
40.108511
46200000
1853013214.11
178.850515
182.148848
02-Nov-11
USD
40.917002
46200000
1890365524.46
182.455711
185.78428
01-Nov-11
USD
40.629636
46200000
1877089199.89
181.174298
184.527103
31-Oct-11
USD
41.41222
46200000
1913244603.45
184.66397
187.963133
28-Oct-11
USD
41.857438
46200000
1933813671.16
186.649271
190.007786
27-Oct-11
USD
41.271345
46200000
1906736162.13
184.035785
187.204142
26-Oct-11
USD
40.086273
46200000
1851985824.1
178.751352
181.745615
25-Oct-11
USD
39.956596
46200000
1845994765.5
178.173101
181.110696
24-Oct-11
USD
39.646561
46200000
1831671137.36
176.790603
179.645256
21-Oct-11
USD
38.218315
46200000
1765686177.52
170.421817
173.10743
20-Oct-11
USD
38.001567
46200000
1755672433.37
169.455302
172.1579
19-Oct-11
USD
38.951213
46200000
1799546080.23
173.689931
176.50358
18-Oct-11
USD
38.503691
46200000
1778870525.92
171.694356
174.512733
17-Oct-11
USD
39.760722
46200000
1836945385.35
177.299666
180.294734
14-Oct-11
USD
38.848631
46200000
1794806776.46
173.232501
176.149722
13-Oct-11
USD
39.059528
46200000
1804550217.35
174.172926
177.144829
12-Oct-11
USD
38.444502
46200000
1776135998.57
171.430422
174.278516
11-Oct-11
USD
38.009584
46200000
1756042815.28
169.491051
172.21867
10-Oct-11
USD
37.084421
46200000
1713300268.09
165.365595
167.959715
07-Oct-11
USD
36.914204
46200000
1705436239.71
164.606569
167.148184
06-Oct-11
USD
35.926289
46200000
1659794586.72
160.201292
162.620195
05-Oct-11
USD
34.508962
46200000
1594314076.14
153.881196
156.111487
04-Oct-11
USD
34.623535
46400000
1606532055.31
154.392096
156.637527
03-Oct-11
USD
35.651407
47000000
1675616135.01
158.975548
161.376944
30-Sep-11
USD
36.922287
47000000
1735347526.25
164.642613
167.217183
29-Sep-11
USD
37.394799
47000000
1757555591.02
166.749622
169.365651
28-Sep-11
USD
37.115158
47000000
1744412458.56
165.502657
168.124933
27-Sep-11
USD
37.099503
47000000
1743676650.8
165.432848
168.048337
26-Sep-11
USD
35.309212
47000000
1659532968.09
157.449643
159.87289
23-Sep-11
USD
36.431464
47400000
1726851429.15
162.453952
165.090237
22-Sep-11
USD
37.293708
47400000
1767721803.7
166.298841
169.09282
21-Sep-11
USD
39.384008
47400000
1866801982.18
175.619836
178.683066
20-Sep-11
USD
39.487074
47400000
1871687313.4
176.079424
179.099593
19-Sep-11
USD
39.414951
47400000
1868268689.19
175.757816
178.840688
16-Sep-11
USD
40.496626
47400000
1919540084.11
180.581184
183.811791
15-Sep-11
USD
39.728383
48000000
1906962392.17
177.155461
180.213707
14-Sep-11
USD
39.368763
48000000
1889700663.36
175.551856
178.593177
13-Sep-11
USD
40.295759
48000000
1934196467.88
179.685485
182.89138
12-Sep-11
USD
40.645181
48000000
1950968703.38
181.243616
184.499883
09-Sep-11
USD
41.615136
48000000
1997526565.38
185.568806
188.893672
08-Sep-11
USD
41.96727
45200000
1896920621.52
187.13903
190.4509
07-Sep-11
USD
41.937547
45200000
1895577140.29
187.006491
190.300241
06-Sep-11
USD
40.898235
45200000
1848600223.38
182.372026
185.603869
05-Sep-11
USD
41.166889
45200000
1860743388.64
183.569998
186.895862
02-Sep-11
USD
42.513505
45000000
1913107750.21
189.574783
192.993739
01-Sep-11
USD
42.958708
45000000
1933141886.7
191.560017
194.942807
31-Aug-11
USD
42.797705
45000000
1925896760.47
190.842078
194.196477
30-Aug-11
USD
41.971476
45000000
1888716434.19
187.157786
190.458496
29-Aug-11
USD
40.744891
45000000
1833520123.14
181.688239
188.470182
26-Aug-11
USD
40.744891
45000000
1833520123.14
181.688239
184.890456
25-Aug-11
USD
40.721049
45000000
1832447239.94
181.581924
184.751192
24-Aug-11
USD
40.533136
45000000
1823991158.16
180.743989
183.833946
23-Aug-11
USD
41.642559
45000000
1873915191.58
183.513233
186.587581
22-Aug-11
USD
40.535853
45000000
1824113393.62
178.636127
181.638001
19-Aug-11
USD
40.809657
45000000
1836434573.54
179.842745
182.935059
18-Aug-11
USD
42.568229
45000000
1915570312.12
187.592538
191.011122
17-Aug-11
USD
43.191712
45000000
1943627056.02
190.340145
193.890095
16-Aug-11
USD
43.155356
45000000
1941991037.02
190.179929
193.699556
15-Aug-11
USD
42.688441
45000000
1920979888.73
188.122296
191.533363
12-Aug-11
USD
41.786574
45000000
1880395841.88
184.147888
187.489634
11-Aug-11
USD
41.949004
45000000
1887705184.42
184.863696
188.165699
10-Aug-11
USD
42.038258
45000000
1891721638.01
185.257026
188.558171
09-Aug-11
USD
41.343848
45000000
1860473193.73
182.196854
185.389275
08-Aug-11
USD
42.819952
45000000
1926897845.69
188.701848
192.011293
05-Aug-11
USD
44.196413
45000000
1988838598.43
194.767729
198.270591
04-Aug-11
USD
46.161704
45000000
2077276703.31
203.428506
207.286055
03-Aug-11
USD
46.762573
44400000
2076258276.47
206.076456
209.968159
02-Aug-11
USD
47.809882
44400000
2122758785.52
210.691808
214.676559
01-Aug-11
USD
48.55236
44400000
2155724823.2
213.96381
218.034727
29-Jul-11
USD
47.848987
44400000
2124495061.1
210.864138
214.862666
28-Jul-11
USD
48.278
44400000
2143543210.63
212.754741
216.854146
27-Jul-11
USD
48.534175
44400000
2154917396.59
213.883671
218.021434
26-Jul-11
USD
48.399281
44400000
2148928114.67
213.289211
217.359929
25-Jul-11
USD
47.832603
44400000
2123767614.34
210.791936
214.725301
22-Jul-11
USD
48.267883
44400000
2143094046.87
212.710157
216.667405
21-Jul-11
USD
47.554678
44400000
2111427730.28
209.567157
213.46939
20-Jul-11
USD
47.573511
44400000
2112263927.59
209.650152
213.553582
19-Jul-11
USD
46.94196
44400000
2084223046.85
206.86699
210.702462
18-Jul-11
USD
46.876568
44400000
2081319662.15
206.578817
210.375191
15-Jul-11
USD
47.210325
44400000
2096138462.87
208.049639
211.870383
14-Jul-11
USD
47.170388
44400000
2094365260.6
207.873642
211.69377
13-Jul-11
USD
47.077331
44400000
2090233539.01
207.463552
211.298766
12-Jul-11
USD
46.493496
44400000
2064311259.62
204.890669
208.705285
11-Jul-11
USD
47.785946
44400000
2121696041.66
210.586325
214.556918
08-Jul-11
USD
48.470705
44400000
2152099328.37
213.603967
217.590348
07-Jul-11
USD
48.108669
44400000
2136024947.7
212.008522
215.976148
06-Jul-11
USD
48.06293
44400000
2133994125.13
211.806957
215.761554
05-Jul-11
USD
48.166948
44400000
2138612501.75
212.26535
216.212897
04-Jul-11
USD
48.200143
44400000
2140086378.13
212.411636
216.314813
01-Jul-11
USD
47.472835
44400000
2107793874.86
209.206486
213.014882
30-Jun-11
USD
47.162015
43800000
2065696283.38
207.836744
211.603882
29-Jun-11
USD
46.490694
43800000
2036292439.01
204.878321
208.617928
28-Jun-11
USD
46.008073
43800000
2015153622.26
202.751474
206.450469
27-Jun-11
USD
45.989697
43800000
2014348749.07
202.670494
206.365645
24-Jun-11
USD
46.36562
43800000
2030814182.44
204.327137
208.067201
23-Jun-11
USD
45.792978
43800000
2005732477.15
201.803579
205.447766
22-Jun-11
USD
46.064726
43800000
2017635028.35
203.001137
206.613155
21-Jun-11
USD
45.829241
43800000
2007320770.84
201.963385
205.530059
20-Jun-11
USD
45.147333
43800000
1977453198.22
198.958307
202.440923
17-Jun-11
USD
45.374359
43800000
1987396957.52
199.958781
203.499965
16-Jun-11
USD
45.715274
43800000
2002329009.33
201.461148
204.996423
15-Jun-11
USD
46.657563
43800000
2043601291.79
205.613691
209.233856
14-Jun-11
USD
46.733723
43800000
2046937098.74
205.949318
209.540238
13-Jun-11
USD
46.314469
43800000
2028573785.91
204.101721
207.682958
10-Jun-11
USD
46.514719
43800000
2037344713.35
204.984196
208.598938
09-Jun-11
USD
47.025283
43800000
2059707431.83
207.234184
210.963266
08-Jun-11
USD
47.280668
43800000
2070893290.27
208.359632
212.16537
07-Jun-11
USD
47.632607
43800000
2086308225.94
209.91058
213.775139
06-Jun-11
USD
47.794646
43800000
2093405533.39
210.624665
214.494882
03-Jun-11
USD
47.873709
43800000
2096868485.35
210.973085
214.831015
02-Jun-11
USD
48.010378
43800000
2102854556.86
211.575367
215.435549
01-Jun-11
USD
48.642229
43800000
2130529639.15
214.35985
218.239826
31-May-11
USD
48.484994
43800000
2123642739.64
213.666937
217.634026
30-May-11
USD
47.537251
43800000
2082131599.48
209.490359
213.788432
27-May-11
USD
47.537251
43800000
2082131599.48
209.490359
213.349117
26-May-11
USD
47.126026
43800000
2064119955.16
207.678145
211.459553
25-May-11
USD
46.464215
43800000
2035132660.09
204.761632
208.518544
24-May-11
USD
46.923554
43800000
2055251689.16
206.042439
209.914985
23-May-11
USD
46.720849
43800000
2046373201.48
205.152357
208.982548
20-May-11
USD
47.985485
43800000
2101764258.39
210.705403
214.609459
19-May-11
USD
47.886755
43800000
2097439870.38
210.271878
214.245472
18-May-11
USD
47.944437
43800000
2099966360.06
210.525161
214.57211
17-May-11
USD
47.485423
43800000
2079861540.24
208.509619
212.479348
16-May-11
USD
47.512117
43800000
2081030760.8
208.626833
212.593924
13-May-11
USD
48.15848
43800000
2109341460.03
211.465029
215.541263
12-May-11
USD
47.968967
43800000
2101040761.22
210.632872
214.732897
11-May-11
USD
48.744424
43400000
2115508035.82
214.037923
218.270211
10-May-11
USD
48.330052
43400000
2097524296.97
212.218405
216.383812
09-May-11
USD
48.276567
43400000
2095203013.79
211.983551
216.156558
06-May-11
USD
47.979638
43400000
2082316313.18
210.679729
214.812025
05-May-11
USD
48.373555
43400000
2099412314.41
212.409428
216.578149
04-May-11
USD
48.422185
43200000
2091838412.6
212.622963
216.780716
03-May-11
USD
49.009799
43200000
2117223328.85
215.20319
219.304565
02-May-11
USD
49.267364
43200000
2128350127.93
216.334164
221.244137
29-Apr-11
USD
49.132946
43200000
2122543272.82
215.743932
219.875548
28-Apr-11
USD
49.267364
43200000
2128350127.93
216.334164
220.446532
27-Apr-11
USD
49.180012
43200000
2124576531.27
215.9506
220.076849
26-Apr-11
USD
48.993226
43200000
2116507400.8
215.130418
219.336849
25-Apr-11
USD
49.258305
43200000
2127958804.16
216.294386
220.45033
21-Apr-11
USD
49.258305
43200000
2127958804.16
216.294386
220.528192
20-Apr-11
USD
48.636225
43200000
2101084938.66
213.562818
217.738474
19-Apr-11
USD
47.596646
43200000
2056175133.2
208.998002
213.092744
18-Apr-11
USD
47.993082
43200000
2073301150.52
210.738762
214.835447
15-Apr-11
USD
48.150077
43200000
2080083359.27
211.428131
215.510878
14-Apr-11
USD
48.237932
42800000
2064583504.99
211.813904
215.880562
13-Apr-11
USD
48.174068
42400000
2042580493.36
211.533476
215.550759
12-Apr-11
USD
47.606264
42400000
2018505599.62
209.040235
213.045267
11-Apr-11
USD
48.431016
42400000
2053475097.62
212.661741
216.703487
08-Apr-11
USD
48.603202
42400000
2060775775.75
213.417813
217.436524
07-Apr-11
USD
48.428536
42400000
2053369944.31
212.650851
216.661708
06-Apr-11
USD
48.423124
42400000
2053140476.11
212.627087
216.579415
05-Apr-11
USD
47.997672
42400000
2035101304.25
210.758917
214.723402
04-Apr-11
USD
47.988805
42400000
2034725351.18
210.719982
214.675926
01-Apr-11
USD
47.596422
42400000
2018088309.44
208.997018
212.852196
31-Mar-11
USD
47.12595
42400000
1998140321.43
206.931165
210.715755
30-Mar-11
USD
46.745279
42400000
1981999835.4
205.259629
209.022428
29-Mar-11
USD
46.0673
42400000
1953253525.87
202.282607
206.068759
28-Mar-11
USD
45.868427
42400000
1944821306.56
201.409351
205.202788
25-Mar-11
USD
46.059312
42400000
1952914831.3
202.247532
205.995961
24-Mar-11
USD
45.587313
42400000
1932902104.81
200.174973
203.936749
23-Mar-11
USD
45.233545
42400000
1917902308.47
198.62157
202.331411
22-Mar-11
USD
45.228084
42400000
1917670800.86
198.59759
202.211137
21-Mar-11
USD
44.864732
42400000
1902264676.68
197.002103
200.62479
18-Mar-11
USD
44.191994
42400000
1873740566.64
194.048094
197.659094
17-Mar-11
USD
43.874169
43400000
1904138946.77
192.652517
196.163268
16-Mar-11
USD
44.415706
44000000
1954291072.22
195.030419
198.562413
15-Mar-11
USD
43.991458
44000000
1935624161.72
193.167536
196.565236
14-Mar-11
USD
45.296456
44000000
1993044107.03
198.897813
202.40674
11-Mar-11
USD
45.026532
44000000
1981167443.07
197.712571
201.268571
10-Mar-11
USD
45.711271
44000000
2011295927.72
200.719276
204.348211
09-Mar-11
USD
46.263464
44000000
2035592421.49
203.143968
206.75875
08-Mar-11
USD
46.127541
44000000
2029611814.84
202.547127
206.096611
07-Mar-11
USD
45.695552
44000000
2010604318.04
200.650253
204.226672
04-Mar-11
USD
46.029781
44000000
2025310393.06
202.117861
205.627544
03-Mar-11
USD
45.309282
44000000
1993608408.25
198.954132
202.452318
02-Mar-11
USD
44.712775
44000000
1967362128.12
196.334856
199.842378
01-Mar-11
USD
45.152904
44000000
1986727796.28
198.267473
201.812968
28-Feb-11
USD
44.577619
44000000
1961415275.63
195.741383
199.279624
25-Feb-11
USD
44.434093
44000000
1955100117.27
195.111157
198.55988
24-Feb-11
USD
43.853586
45000000
1973411414.87
192.562137
195.93095
23-Feb-11
USD
44.413601
45000000
1998612080.82
195.021176
198.383268
22-Feb-11
USD
44.733526
45000000
2013008681.24
196.185785
199.648041
21-Feb-11
USD
45.753338
45000000
2058900220.94
200.658328
204.127288
18-Feb-11
USD
45.95917
45000000
2068162654.7
201.561036
205.014781
17-Feb-11
USD
45.302208
45000000
2038599366.04
198.679828
202.140872
16-Feb-11
USD
45.227378
45000000
2035232049.09
198.351649
201.763593
15-Feb-11
USD
45.154106
45000000
2031934804.31
198.030304
201.477468
14-Feb-11
USD
45.290285
45000000
2038062844.27
198.627538
202.023764
11-Feb-11
USD
44.507686
45000000
2002845905.42
195.195329
198.509872
10-Feb-11
USD
44.977399
46400000
2086951345.36
197.255328
200.660239
09-Feb-11
USD
46.120322
46400000
2139982968.8
202.267793
205.612984
08-Feb-11
USD
46.836819
46800000
2191963168.65
205.410101
208.838852
07-Feb-11
USD
47.030196
46800000
2201013179.67
206.258186
209.632026
04-Feb-11
USD
47.220927
46800000
2209939391.19
207.094666
210.377723
03-Feb-11
USD
47.195707
46800000
2208759092.9
206.98406
210.292265
02-Feb-11
USD
47.198674
46800000
2208897944.81
206.997072
210.308724
01-Feb-11
USD
46.742759
48000000
2243652432.37
204.997587
208.306483
31-Jan-11
USD
46.653293
48200000
2248688765.06
204.60522
207.810828
28-Jan-11
USD
47.190251
48200000
2274570119.52
206.960132
210.165661
27-Jan-11
USD
47.355608
48200000
2282540319.72
207.685331
210.871478
26-Jan-11
USD
47.235105
48200000
2276732071.31
207.156846
210.420768
25-Jan-11
USD
46.804284
48200000
2255966511.18
205.267414
208.5407
24-Jan-11
USD
46.648639
48200000
2248464433.96
204.584809
207.866534
21-Jan-11
USD
46.727054
48200000
2252244017.48
204.92871
208.234952
20-Jan-11
USD
47.297461
48200000
2279737651.91
207.430318
210.764498
19-Jan-11
USD
48.02518
48200000
2314813682.02
210.621842
214.009989
18-Jan-11
USD
47.549567
48200000
2291889142.22
208.535968
211.809613
17-Jan-11
USD
47.465837
48200000
2287853367.62
208.168757
211.437398
14-Jan-11
USD
47.773512
48200000
2302683303.11
209.518113
212.842701
13-Jan-11
USD
47.688173
48200000
2298569957.87
209.143846
212.559108
12-Jan-11
USD
47.539092
48200000
2291384276.63
208.490028
211.772265
11-Jan-11
USD
47.039102
48200000
2267284729.29
206.297245
209.633292
10-Jan-11
USD
46.718233
48200000
2251818865.42
204.890024
208.260905
07-Jan-11
USD
47.089399
48200000
2269709071.06
206.51783
209.870674
06-Jan-11
USD
47.352143
48200000
2282373321.48
207.670134
211.023403
05-Jan-11
USD
47.279441
48200000
2278869079.16
207.351289
210.761333
04-Jan-11
USD
47.447213
48200000
2286955713.28
208.087079
211.479177
03-Jan-11
USD
46.370973
48200000
2235080914.24
203.367062
209.850417
31-Dec-10
USD
46.370973
48200000
2235080914.24
203.367062
206.66443
30-Dec-10
USD
46.260503
48200000
2229756291.33
202.882579
206.16751
29-Dec-10
USD
45.939932
48200000
2214304763.4
201.476665
204.758408
28-Dec-10
USD
45.425417
48200000
2189505136.93
199.22018
202.708691
27-Dec-10
USD
45.425417
48200000
2189505136.93
199.22018
202.872643
24-Dec-10
USD
45.425417
48200000
2189505136.93
199.22018
202.572592
23-Dec-10
USD
45.528756
48200000
2194486087.38
199.673389
203.029632
22-Dec-10
USD
45.551744
48200000
2195594066.31
199.774207
203.131548
21-Dec-10
USD
45.419586
48200000
2189224060.82
199.194607
202.625765
20-Dec-10
USD
44.966022
48200000
2167362307.38
197.205432
200.655175
17-Dec-10
USD
45.181925
48200000
2177768813.74
198.152308
201.604072
16-Dec-10
USD
44.944562
48200000
2166327889.87
197.111316
200.546296
15-Dec-10
USD
45.342343
48200000
2185500977.95
198.855846
202.316852
14-Dec-10
USD
45.846217
48200000
2209787696.69
201.065663
204.531154
13-Dec-10
USD
45.532536
48200000
2194668248.72
199.689967
203.230932
10-Dec-10
USD
45.412613
48200000
2188887975.51
199.164026
202.626398
09-Dec-10
USD
45.634324
48200000
2199574431.54
200.136374
203.613276
08-Dec-10
USD
45.265865
48200000
2181814728.74
198.52044
202.01047
07-Dec-10
USD
45.706219
48200000
2203039787.03
200.451681
203.953207
06-Dec-10
USD
45.466011
48200000
2191461747.55
199.398211
202.904927
03-Dec-10
USD
45.37631
48200000
2187138189.39
199.004814
202.549803
02-Dec-10
USD
45.239468
48200000
2180542405.27
198.404672
201.926912
01-Dec-10
USD
44.660167
48200000
2152620057.07
195.864058
199.404962
30-Nov-10
USD
44.028988
48200000
2122197253.95
193.095925
196.32089
29-Nov-10
USD
44.265608
49200000
2177867949.18
194.133659
197.765441
26-Nov-10
USD
43.992037
49200000
2164408239.66
192.933871
196.484209
25-Nov-10
USD
44.638425
49200000
2196210514.69
195.768705
199.299247
24-Nov-10
USD
44.408513
49200000
2184898885.49
194.760391
198.293379
23-Nov-10
USD
44.554228
49200000
2192068022.36
194.691602
198.243371
22-Nov-10
USD
45.528016
49200000
2239978390.21
198.946828
202.511189
19-Nov-10
USD
45.31422
49200000
2229459644.55
198.01259
201.58065
18-Nov-10
USD
45.152415
49200000
2221498835.57
197.305539
200.860907
17-Nov-10
USD
44.442005
49200000
2186546690.96
194.201213
197.705304
16-Nov-10
USD
45.151424
49200000
2221450105.28
197.301209
200.877365
15-Nov-10
USD
45.367364
49200000
2232074349.27
198.244817
201.926912
12-Nov-10
USD
45.667761
48800000
2228586737.73
199.557481
203.171428
11-Nov-10
USD
46.538656
48800000
2271086459.64
203.36309
207.184139
10-Nov-10
USD
46.747443
48800000
2281275255.19
204.27544
208.11088
09-Nov-10
USD
46.793163
48800000
2283506369.33
204.475226
208.464738
08-Nov-10
USD
46.930032
48200000
2262027584.67
205.073312
209.016731
05-Nov-10
USD
46.76506
48200000
2254075937.83
204.352423
208.323574
04-Nov-10
USD
46.408748
48200000
2236901697.32
202.795422
206.700512
03-Nov-10
USD
45.926337
48200000
2213649474.38
200.687398
204.520393
02-Nov-10
USD
45.427626
48000000
2180526058.33
198.508147
202.38775
01-Nov-10
USD
45.373594
48000000
2177932536.38
198.27204
202.132643
29-Oct-10
USD
44.416353
48000000
2131984990.24
194.08912
197.926228
28-Oct-10
USD
44.627472
48000000
2142118679.19
195.011661
198.850436
27-Oct-10
USD
44.449238
48000000
2133563446.81
194.23282
197.995227
26-Oct-10
USD
45.208222
48000000
2169994699.79
197.549403
201.336304
25-Oct-10
USD
45.260581
48000000
2172507924.87
197.7782
201.519247
22-Oct-10
USD
44.697736
48000000
2145491349.6
195.318698
199.080856
21-Oct-10
USD
44.576128
48000000
2139654158.2
194.787299
198.464928
20-Oct-10
USD
44.390666
48000000
2130752010.19
193.976874
197.642002
19-Oct-10
USD
44.474713
48000000
2134786241.87
194.344139
197.910402
18-Oct-10
USD
44.46279
48000000
2134213945.38
194.292039
197.859128
15-Oct-10
USD
45.177617
48000000
2168525625.79
197.415666
201.003969
14-Oct-10
USD
45.22796
48000000
2170942115.41
197.635653
201.213499
13-Oct-10
USD
44.592167
47600000
2122587173.08
194.857386
198.36491
12-Oct-10
USD
43.982579
47400000
2084774262.8
192.193629
195.66888
11-Oct-10
USD
44.436118
47200000
2097384773.08
194.175488
197.681882
08-Oct-10
USD
44.235603
46600000
2061379108.79
193.299284
196.751977
07-Oct-10
USD
44.458938
46200000
2054002981.12
194.275206
197.701506
06-Oct-10
USD
44.458353
46200000
2053975920.11
194.27265
197.693277
05-Oct-10
USD
43.841683
46000000
2016717453.53
191.577946
194.918752
04-Oct-10
USD
43.962134
46000000
2022258183.12
192.104289
195.424535
01-Oct-10
USD
43.584108
46000000
2004868992.1
190.452403
193.703354
30-Sep-10
USD
43.352194
45600000
1976860061.63
189.438993
192.61013
29-Sep-10
USD
43.288494
45600000
1973955347.35
189.160639
192.398701
28-Sep-10
USD
42.790511
45600000
1951247323.21
186.984569
190.195793
27-Sep-10
USD
43.067577
45600000
1963881528.96
188.195283
191.185203
24-Sep-10
USD
42.57522
45600000
1941430072.31
186.043797
189.255126
23-Sep-10
USD
42.387766
45600000
1932882168.57
185.224667
188.428402
22-Sep-10
USD
42.392902
45600000
1933116334.37
185.24711
188.478411
21-Sep-10
USD
42.304207
45600000
1929071868.8
184.859534
188.087205
20-Sep-10
USD
42.189811
45600000
1923855414.5
184.35965
187.540276
17-Sep-10
USD
42.101843
45600000
1919844041.64
183.97525
187.160464
16-Sep-10
USD
41.671115
45600000
1900202880.52
182.093069
185.189241
15-Sep-10
USD
41.86569
45600000
1909075485.93
182.943317
186.11978
14-Sep-10
USD
41.730232
45600000
1902898602.9
182.351397
185.466504
13-Sep-10
USD
41.684233
45600000
1900801033.55
182.150392
185.275965
10-Sep-10
USD
40.917082
45600000
1865818981.24
178.79812
181.862723
09-Sep-10
USD
40.703517
45600000
1856080380.1
177.864891
180.934084
08-Sep-10
USD
40.502239
45600000
1846902102.95
176.985353
180.06748
07-Sep-10
USD
40.768696
45600000
1859052561.76
178.149708
181.261988
06-Sep-10
USD
40.81621
45600000
1861219202.97
178.357333
181.490508
03-Sep-10
USD
40.289887
45600000
1837218869.59
176.057424
179.126813
02-Sep-10
USD
39.959317
45600000
1822144870.42
174.61291
177.636052
01-Sep-10
USD
39.61294
45600000
1806350091.54
173.099324
176.064897
31-Aug-10
USD
39.134193
45600000
1784519209.33
171.007311
173.998088
30-Aug-10
USD
39.106273
45600000
1783246068.48
170.885307
175.610389
27-Aug-10
USD
39.106273
45600000
1783246068.48
170.885307
173.884778
26-Aug-10
USD
39.135454
45600000
1784576702.77
171.012821
173.996822
25-Aug-10
USD
39.139825
45600000
1784776026.03
171.031921
173.95441
24-Aug-10
USD
39.833075
45600000
1816388260.19
172.611811
175.593298
23-Aug-10
USD
40.162833
45600000
1831425195.78
174.040777
177.052408
20-Aug-10
USD
40.238937
45600000
1834895571.79
174.370564
177.39677
19-Aug-10
USD
40.436852
45600000
1843920463.51
175.228205
178.271603
18-Aug-10
USD
40.138968
45600000
1830336965.76
173.937361
177.0005
17-Aug-10
USD
40.093224
45600000
1828251038.73
173.739135
176.763751
16-Aug-10
USD
39.909521
45600000
1819874182.89
172.94308
175.989568
13-Aug-10
USD
39.888594
45600000
1818919902.34
172.852395
175.914872
12-Aug-10
USD
39.61936
45600000
1806642840.08
171.685702
174.598824
11-Aug-10
USD
40.094606
45600000
1828314062.27
173.745123
176.708678
10-Aug-10
USD
40.639655
45600000
1853168294.3
176.107027
179.088199
09-Aug-10
USD
41.187637
45600000
1878156257.86
178.481641
181.475315
06-Aug-10
USD
40.948525
45600000
1867252743.05
177.445478
180.382724
05-Aug-10
USD
40.82186
45600000
1861476847.67
176.896591
179.800979
04-Aug-10
USD
40.837847
45200000
1845870700.73
176.965868
179.871877
03-Aug-10
USD
40.801514
45200000
1844228474.58
176.808424
179.727548
02-Aug-10
USD
40.75514
45200000
1842132365.51
176.607468
179.422433
30-Jul-10
USD
39.956927
45200000
1806053113.45
173.148508
175.945889
29-Jul-10
USD
40.074488
45200000
1811366861.27
173.657945
176.465599
28-Jul-10
USD
40.002829
45200000
1808127884.78
173.347419
176.176942
27-Jul-10
USD
39.901587
45200000
1803551774.85
172.908699
175.743956
26-Jul-10
USD
39.668382
45200000
1793010888.35
171.898133
174.717832
23-Jul-10
USD
39.51012
45200000
1785857438.71
171.212324
174.051262
22-Jul-10
USD
38.976544
45200000
1761739820.9
168.900137
171.629962
21-Jul-10
USD
38.996798
45200000
1762655297.59
168.987905
171.747071
20-Jul-10
USD
38.74676
45200000
1751353570.29
167.904396
170.667772
19-Jul-10
USD
38.351944
45200000
1733507905.54
166.193509
168.928868
16-Jul-10
USD
38.636704
45200000
1746379060.49
167.427482
170.176549
15-Jul-10
USD
38.78415
45200000
1753043603.34
168.066421
170.824128
14-Jul-10
USD
39.090156
45200000
1766875089.18
169.392461
172.118653
13-Jul-10
USD
38.623223
45200000
1745769692.21
167.369063
170.058808
12-Jul-10
USD
38.756318
45200000
1751785583.88
167.945814
170.68613
09-Jul-10
USD
38.671869
45200000
1747968482.49
167.579865
170.286695
08-Jul-10
USD
38.012632
45200000
1718170983.86
164.723141
167.386199
07-Jul-10
USD
37.488512
45200000
1694480746.29
162.45193
165.019972
06-Jul-10
USD
37.758029
45200000
1706662911.56
163.61985
166.165104
05-Jul-10
USD
37.203447
45200000
1681595835.31
161.216636
163.694429
02-Jul-10
USD
37.083765
45200000
1676186191.16
160.698008
163.16839
01-Jul-10
USD
37.255902
45200000
1683966780.99
161.443943
163.958398
30-Jun-10
USD
37.556952
45200000
1697574238.95
162.748507
165.281409
29-Jun-10
USD
37.757348
45200000
1706632139.89
163.616899
166.12016
28-Jun-10
USD
38.561413
45200000
1742975888.02
167.101217
169.654941
25-Jun-10
USD
38.396295
43800000
1681757725.93
166.385698
168.890253
24-Jun-10
USD
38.780665
43800000
1698593131.71
168.051319
170.630424
23-Jun-10
USD
38.884426
43800000
1703137874.84
168.500955
171.086831
22-Jun-10
USD
39.089073
43800000
1712101415.25
169.387768
171.974958
21-Jun-10
USD
39.447267
43800000
1727790331.43
170.939958
173.552443
18-Jun-10
USD
38.132625
43800000
1670208980.05
165.243116
167.752717
17-Jun-10
USD
37.869809
43800000
1658697647.77
164.104235
166.55631
16-Jun-10
USD
37.69196
43800000
1650907886.94
163.333548
165.775797
15-Jun-10
USD
37.425328
43800000
1639229407.46
162.17813
164.559134
14-Jun-10
USD
37.402856
43800000
1638245133.87
162.080751
164.437594
11-Jun-10
USD
36.798952
43800000
1611794115.9
159.463806
161.760554
10-Jun-10
USD
36.213779
43800000
1586163531.58
156.928029
159.205687
09-Jun-10
USD
36.036973
43800000
1578419421.64
156.161862
158.450495
08-Jun-10
USD
36.125206
43800000
1582284025.9
156.544209
158.859425
07-Jun-10
USD
36.021059
43800000
1577722391.49
156.0929
158.396688
04-Jun-10
USD
37.09827
43800000
1624904247.95
160.760864
163.165857
03-Jun-10
USD
37.133316
43800000
1626439257.28
160.912732
163.277269
02-Jun-10
USD
36.180294
43800000
1584696907.44
156.782926
159.132257
01-Jun-10
USD
36.330256
43800000
1591265213.72
157.432768
159.759579
31-May-10
USD
37.080311
43800000
1624117629.83
160.683041
163.056345
28-May-10
USD
36.783573
43800000
1611120531.55
159.397163
161.806131
27-May-10
USD
36.132413
43800000
1582599710.75
156.57544
158.903737
26-May-10
USD
35.317526
45200000
1596352177.7
153.044225
155.38035
25-May-10
USD
34.909275
45200000
1577899259.29
150.672779
152.801428
24-May-10
USD
36.381169
45200000
1644428861.23
157.025657
159.355713
21-May-10
USD
36.211961
45200000
1636780660.68
156.295334
158.584695
20-May-10
USD
36.49038
45200000
1649365181.68
157.497025
159.809588
19-May-10
USD
37.174928
45200000
1680306752.98
160.45162
162.872136
18-May-10
USD
37.96962
45200000
1716226839.18
163.88161
166.357542
17-May-10
USD
37.764133
45200000
1706938856.67
162.994702
165.503599
14-May-10
USD
38.867295
45200000
1756801763.5
167.756087
170.413931
13-May-10
USD
39.086816
45200000
1766724128.05
168.703567
171.385617
12-May-10
USD
38.408949
45200000
1736084511.63
165.777808
168.383838
11-May-10
USD
38.448191
45200000
1737858257.36
165.947182
168.611725
10-May-10
USD
38.855609
45200000
1756273556.31
167.705648
170.38418
07-May-10
USD
37.83719
45200000
1710240995.96
163.310025
165.866952
06-May-10
USD
38.345182
45200000
1733202267.66
165.502582
168.153419
05-May-10
USD
39.166317
45200000
1770317549.91
169.046703
171.861647
04-May-10
USD
39.956303
45200000
1806024898.02
172.456381
175.37997
03-May-10
USD
40.588456
45200000
1834598228.89
175.184832
175.750919
30-Apr-10
USD
40.588456
45200000
1834598228.89
175.184832
178.084863
29-Apr-10
USD
40.120636
45200000
1813452759.62
173.165663
176.058567
28-Apr-10
USD
40.222672
45200000
1818064785.27
173.606063
176.471929
27-Apr-10
USD
40.853086
45200000
1846559523.87
176.327008
179.207839
26-Apr-10
USD
41.209348
45200000
1862662529.77
177.864679
180.748609
23-Apr-10
USD
40.574426
45200000
1833964069.6
175.124277
178.000671
22-Apr-10
USD
40.679758
45200000
1838725093.93
175.578903
178.417198
21-Apr-10
USD
40.810802
45200000
1844648294.14
176.144505
178.948301
20-Apr-10
USD
40.495937
45200000
1830416364.6
174.785508
177.512613
19-Apr-10
USD
40.044666
45200000
1810018929.92
172.837767
175.592032
16-Apr-10
USD
40.985264
45200000
1852533954.26
176.897505
179.726915
15-Apr-10
USD
41.46495
45200000
1874215775.91
178.967889
181.808284
14-Apr-10
USD
41.298338
45200000
1866684919.24
178.248771
181.07588
13-Apr-10
USD
40.833638
45200000
1845680452.25
176.243068
179.036291
12-Apr-10
USD
41.100248
45200000
1857731251.56
177.39379
180.201047
09-Apr-10
USD
41.271565
45200000
1865474768.32
178.133215
181.004982
08-Apr-10
USD
41.005909
45200000
1853467113.04
176.986611
179.841492
07-Apr-10
USD
41.263123
45200000
1865093173.79
178.096779
181.013844
06-Apr-10
USD
40.83129
45200000
1845574333.03
176.232934
179.117318
01-Apr-10
USD
40.47522
45200000
1829479944.86
174.696091
177.529071
31-Mar-10
USD
39.781045
45200000
1798103249.12
171.699946
174.447532
30-Mar-10
USD
40.062328
45200000
1810817246.64
172.913998
175.634444
29-Mar-10
USD
39.830559
45200000
1800341302.57
171.913654
174.55198
26-Mar-10
USD
39.545623
46000000
1819098667.52
170.683835
173.267584
25-Mar-10
USD
39.213625
46000000
1803826756.4
169.25089
171.772391
24-Mar-10
USD
39.308146
46000000
1808174755.58
169.658855
172.170561
23-Mar-10
USD
39.242067
46000000
1805135112.77
169.373649
171.878106
22-Mar-10
USD
39.140703
46000000
1800472359.15
168.93615
171.447019
19-Mar-10
USD
39.733941
46000000
1827761313.57
171.496639
174.03417
18-Mar-10
USD
39.61482
46000000
1822281723.62
170.982498
173.421407
17-Mar-10
USD
39.759417
46000000
1828933224.84
171.606596
174.020244
16-Mar-10
USD
38.915423
46000000
1790109463.16
167.963813
170.317713
15-Mar-10
USD
38.837547
46000000
1786527165.75
167.627691
169.922708
12-Mar-10
USD
39.261617
46000000
1806034395.76
169.45803
171.774924
11-Mar-10
USD
39.207327
46000000
1803537067.03
169.223707
171.543871
10-Mar-10
USD
39.274339
46000000
1806619632.35
169.512939
171.823033
09-Mar-10
USD
39.139721
46000000
1800427174.76
168.931911
171.198243
08-Mar-10
USD
39.128266
46000000
1799900260.3
168.88247
171.115317
05-Mar-10
USD
38.340235
46000000
1763650840.57
165.48123
167.721699
04-Mar-10
USD
37.880854
46000000
1742519294.04
163.498484
165.771999
03-Mar-10
USD
38.203863
46000000
1757377717.58
164.892632
167.176669
02-Mar-10
USD
38.089273
46000000
1752106560.49
164.398047
166.65696
01-Mar-10
USD
37.803765
46000000
1738973229.02
163.165759
165.40738
26-Feb-10
USD
37.258572
46000000
1713894329.31
160.812638
163.055079
25-Feb-10
USD
37.002059
46000000
1702094721.1
159.705496
161.942231
24-Feb-10
USD
37.438091
46000000
1722152207.07
161.587464
163.815969
23-Feb-10
USD
37.809636
46000000
1739243267.14
163.004642
165.265583
22-Feb-10
USD
37.558236
46000000
1727678877.41
161.920808
164.155267
19-Feb-10
USD
36.791803
46000000
1692422953.51
158.616568
160.818621
18-Feb-10
USD
37.445801
46000000
1722506880.67
161.436079
163.65265
17-Feb-10
USD
37.687308
46000000
1733616177.93
162.477262
164.733847
16-Feb-10
USD
37.213607
46000000
1711825923.25
160.435046
162.65691
15-Feb-10
USD
37.123144
46000000
1707664642.33
160.045043
162.269502
12-Feb-10
USD
37.14747
46000000
1708783665.46
160.149917
162.379647
11-Feb-10
USD
37.101474
46000000
1706667810.83
159.951619
162.149861
10-Feb-10
USD
36.594791
46000000
1683360431.89
157.767211
159.948852
09-Feb-10
USD
36.34841
46000000
1672026901.36
156.705015
158.859425
08-Feb-10
USD
35.820811
46000000
1647757345.1
154.430433
156.544473
05-Feb-10
USD
35.999418
46000000
1655973239.79
155.200443
157.467415
04-Feb-10
USD
37.401483
46000000
1720468222.91
161.245016
163.576687
03-Feb-10
USD
37.815681
46000000
1739521332.47
163.030703
165.316225
02-Feb-10
USD
37.027768
46000000
1703277353.15
159.633858
161.824489
01-Feb-10
USD
37.046352
46000000
1704132205.75
159.713977
161.852975
29-Jan-10
USD
37.145492
46000000
1708692635.44
160.141389
162.411298
28-Jan-10
USD
37.605214
46400000
1744881940.65
162.123339
164.381888
27-Jan-10
USD
36.965392
46400000
1715194234.74
159.364943
161.525071
26-Jan-10
USD
37.253791
46400000
1728575940.86
160.608287
162.842384
25-Jan-10
USD
38.391114
46400000
1781347701.65
165.511506
167.816019
22-Jan-10
USD
38.566754
46400000
1789497423.77
166.268724
168.630082
21-Jan-10
USD
39.296359
46400000
1823351078.71
169.414192
171.790116
20-Jan-10
USD
39.819739
46400000
1847635900.31
171.670584
174.048097
19-Jan-10
USD
40.240369
46400000
1867153146.73
173.484001
175.869927
18-Jan-10
USD
40.177098
46000000
1848146549.35
173.211228
175.611655
15-Jan-10
USD
40.335661
46000000
1855440411.67
173.894824
176.316839
14-Jan-10
USD
40.285776
46000000
1853145740.22
173.67976
176.016155
13-Jan-10
USD
39.992889
46000000
1839672927.13
172.417067
174.789996
12-Jan-10
USD
40.790726
46000000
1876373406.91
175.856697
178.334272
11-Jan-10
USD
40.853845
46000000
1879276887.98
176.128815
178.569756
08-Jan-10
USD
40.571788
45600000
1850073555.6
174.912813
177.232818
07-Jan-10
USD
40.43081
45600000
1843644965.13
174.305029
176.568148
06-Jan-10
USD
40.791852
45200000
1843791753.27
175.861551
178.189944
05-Jan-10
USD
40.457327
44800000
1812488256.69
174.419349
176.713742
04-Jan-10
USD
39.886765
44800000
1786927098.5
171.959546
174.272819
31-Dec-09
USD
39.604696
44800000
1774290422.6
170.743492
173.021972
30-Dec-09
USD
39.175838
44800000
1755077558.24
168.894603
171.119115
29-Dec-09
USD
38.998678
44800000
1747140806.44
168.130832
170.375317
24-Dec-09
USD
38.80825
44800000
1738609631.12
167.30986
169.533401
23-Dec-09
USD
38.40878
44400000
1705349833.68
165.587668
167.810955
22-Dec-09
USD
38.126604
44400000
1692821240.22
164.371152
166.579732
21-Dec-09
USD
37.766379
44400000
1676827268.91
162.818153
165.028201
18-Dec-09
USD
38.034171
44000000
1673503529.91
163.972656
166.184728
17-Dec-09
USD
38.217628
44000000
1681575634.7
164.763574
167.051965
16-Dec-09
USD
38.690302
44000000
1702373323.26
166.801363
169.123838
15-Dec-09
USD
38.958408
44000000
1714169992.12
167.95722
170.272768
14-Dec-09
USD
39.171579
44000000
1723549489.66
168.876241
171.192546
11-Dec-09
USD
38.988563
44000000
1715496811.01
168.087224
170.418363
10-Dec-09
USD
38.660795
44000000
1701075012.81
166.674153
169.002931
09-Dec-09
USD
38.751085
44000000
1705047780.47
167.063411
169.408696
08-Dec-09
USD
39.021562
44000000
1716948739.17
168.229489
170.55826
07-Dec-09
USD
39.215708
44000000
1725491176.32
169.06649
171.384984
04-Dec-09
USD
39.203765
44000000
1724965680.52
169.015001
171.320416
03-Dec-09
USD
39.256591
44000000
1727290041.02
169.242745
171.564128
02-Dec-09
USD
38.859485
44000000
1709817376.03
167.530744
169.846746
01-Dec-09
USD
38.447312
44000000
1691681761.38
165.753786
168.051502
30-Nov-09
USD
37.884474
43600000
1651763096.32
163.327283
165.644129
27-Nov-09
USD
37.117035
43600000
1618302742.15
160.018705
162.099219
26-Nov-09
USD
38.610942
43600000
1683437095.97
166.459227
168.592734
25-Nov-09
USD
39.033911
43600000
1701878547.32
168.282728
170.498123
24-Nov-09
USD
38.801706
43600000
1691754399.75
166.900107
169.127636
23-Nov-09
USD
39.105698
43600000
1705008455
168.207686
170.506352
20-Nov-09
USD
38.822616
43600000
1692666092.52
166.990048
169.23335
19-Nov-09
USD
39.069019
43600000
1703409233.8
168.049916
170.3424
18-Nov-09
USD
39.199789
43600000
1709110804.97
168.612405
170.919714
17-Nov-09
USD
39.146099
43600000
1706769948.6
168.381465
170.667139
16-Nov-09
USD
39.253372
43600000
1711447049.35
168.842885
171.044419
13-Nov-09
USD
38.588337
43600000
1682451513.09
165.98233
168.200262
12-Nov-09
USD
38.52388
43600000
1679641195.37
165.705077
167.809689
11-Nov-09
USD
38.805493
43200000
1676397320.89
166.916396
168.970014
10-Nov-09
USD
38.38744
42800000
1642982473.51
165.1182
167.223513
09-Nov-09
USD
38.253615
42800000
1637254730.75
164.54257
166.593025
06-Nov-09
USD
37.739686
42800000
1615258561.2
162.331977
164.325549
05-Nov-09
USD
37.142558
42800000
1589701491.55
159.763514
161.777013
04-Nov-09
USD
37.43106
42800000
1602049387.11
161.004465
163.023428
03-Nov-09
USD
36.704132
42800000
1570936892.22
157.877686
159.845037
02-Nov-09
USD
37.096243
42800000
1587719212.17
159.564297
161.517475
30-Oct-09
USD
37.28306
42800000
1595714974.71
160.367864
162.375216
29-Oct-09
USD
36.846928
42800000
1577048518.47
158.491903
160.389434
28-Oct-09
USD
37.578189
42800000
1608346509.27
161.63732
163.586182
27-Oct-09
USD
38.442423
42800000
1645335714.62
165.354701
167.28998
26-Oct-09
USD
38.853228
42800000
1662918173.81
167.121722
169.085856
23-Oct-09
USD
38.717363
42800000
1657103159.15
166.537317
168.482589
22-Oct-09
USD
38.207735
42800000
1635291067.67
164.345224
166.268286
21-Oct-09
USD
38.6887
42800000
1655876390.5
166.414027
168.313573
20-Oct-09
USD
38.993695
42800000
1668930164.56
167.725921
169.609997
19-Oct-09
USD
38.741673
42800000
1658143628.59
166.641883
168.523102
16-Oct-09
USD
38.444854
42800000
1645439778.19
165.365158
167.234907
15-Oct-09
USD
38.707366
42800000
1656675276.81
166.494317
168.358517
14-Oct-09
USD
38.506397
42800000
1648073830.1
165.629877
167.473556
13-Oct-09
USD
37.864693
42800000
1620608870.51
162.869677
164.675609
12-Oct-09
USD
37.757985
42800000
1616041796.84
162.410687
164.218569
09-Oct-09
USD
37.974859
42800000
1625324003.07
163.34354
165.134548
08-Oct-09
USD
37.697437
42800000
1613450338.32
162.150248
163.896995
07-Oct-09
USD
37.508709
42800000
1605372785.39
161.338461
163.087996
06-Oct-09
USD
37.101779
43000000
1595376534.77
159.588109
161.296551
05-Oct-09
USD
36.539049
43000000
1571179110.61
157.167605
158.897407
02-Oct-09
USD
36.651094
42200000
1546676193.95
157.64955
159.386098
01-Oct-09
USD
37.283031
42200000
1573343912.9
160.367739
162.09099
30-Sep-09
USD
37.397306
42200000
1578166336.15
160.859277
162.537902
29-Sep-09
USD
37.255823
42200000
1572195738.03
160.250708
161.924506
28-Sep-09
USD
36.584125
42200000
1543850102.78
157.361493
158.986029
25-Sep-09
USD
37.27123
43000000
1602662932.21
160.316979
162.042248
24-Sep-09
USD
37.260369
43000000
1602195903.89
160.270262
161.970717
23-Sep-09
USD
37.812691
43000000
1625945725.94
162.645997
164.321118
22-Sep-09
USD
37.863396
43000000
1628126051.76
162.864098
164.550904
21-Sep-09
USD
37.518693
43000000
1613303840.93
161.381406
163.109519
18-Sep-09
USD
37.702268
43000000
1621197563.77
162.171028
163.862812
17-Sep-09
USD
37.893936
43000000
1629439276.05
162.995461
164.618004
16-Sep-09
USD
37.451575
43000000
1610417727.82
161.092707
162.804403
15-Sep-09
USD
36.669143
43000000
1576773175.95
157.727186
159.461427
14-Sep-09
USD
36.470891
43000000
1568248335.23
156.874432
158.547347
11-Sep-09
USD
36.956586
43000000
1589133238.56
158.963581
160.588835
10-Sep-09
USD
36.835088
43000000
1583908795.05
158.440975
160.035576
09-Sep-09
USD
36.322582
43000000
1561871065.83
156.236502
157.817475
08-Sep-09
USD
36.535611
43000000
1571031297.69
157.152816
158.744216
07-Sep-09
USD
35.984013
43000000
1547312595.56
154.780195
156.357732
04-Sep-09
USD
35.518111
43000000
1527278814.23
152.776183
154.327005
03-Sep-09
USD
35.002679
43000000
1505115225.86
150.559124
152.104474
02-Sep-09
USD
34.594945
43000000
1487582635.68
148.805313
150.258588
01-Sep-09
USD
34.993023
43000000
1504700031.2
150.51759
151.962044
31-Aug-09
USD
34.459093
43000000
1481741013.68
148.220965
149.698366
28-Aug-09
USD
34.983708
43000000
1504299481.75
150.477523
151.831009
27-Aug-09
USD
34.851467
43000000
1498613100.38
149.908707
151.310034
26-Aug-09
USD
35.149777
43000000
1511440451.82
151.191845
152.626082
25-Aug-09
USD
35.463884
43000000
1524947025.34
151.439634
152.81852
24-Aug-09
USD
35.678205
43000000
1534162820.56
152.354838
153.763618
21-Aug-09
USD
34.871207
43000000
1499461930.63
148.908755
150.266185
20-Aug-09
USD
34.977425
43000000
1504029290.43
149.362333
150.701069
19-Aug-09
USD
34.41124
43000000
1479683348.09
146.944581
148.275971
18-Aug-09
USD
34.793113
43000000
1496103872.47
148.575274
149.913593
17-Aug-09
USD
34.728291
43600000
1514153527.77
148.298468
149.683174
14-Aug-09
USD
35.983445
43600000
1568878228.72
153.658289
155.10372
13-Aug-09
USD
35.80901
44800000
1604243669.17
152.913408
154.370684
12-Aug-09
USD
35.270884
44800000
1580135604.12
150.615476
151.967741
11-Aug-09
USD
35.950123
44800000
1610565523.04
153.515996
154.854311
10-Aug-09
USD
35.841701
44800000
1605708221.8
153.053007
154.393472
07-Aug-09
USD
35.500016
43000000
1526500719.18
151.593927
152.872326
06-Aug-09
USD
36.006079
43000000
1548261436.8
153.754942
155.061308
05-Aug-09
USD
35.715166
43000000
1535752158.03
152.512671
153.828186
04-Aug-09
USD
36.208099
43000000
1556948271.9
154.617618
155.955765
03-Aug-09
USD
36.388828
43000000
1564719621.44
155.389376
156.806543
31-Jul-09
USD
35.995668
43000000
1547813746.46
153.710484
155.149298
30-Jul-09
USD
35.447293
43000000
1524233618.73
151.368786
152.738126
29-Jul-09
USD
35.283392
42600000
1503072502.68
150.668888
152.100675
28-Jul-09
USD
35.930519
43400000
1559384541.9
153.432282
154.910016
27-Jul-09
USD
35.340393
43400000
1533773090.96
150.912297
152.352617
24-Jul-09
USD
34.757154
43400000
1508460506.4
148.42172
149.85219
23-Jul-09
USD
34.5428
42200000
1457706190.04
147.506375
148.901395
22-Jul-09
USD
34.03812
42200000
1436408671.47
145.351266
146.738367
21-Jul-09
USD
34.18781
41800000
1429050492.84
145.99048
147.333405
20-Jul-09
USD
34.102442
41800000
1425482076.96
145.625937
146.935236
17-Jul-09
USD
33.139724
41800000
1385240482.81
141.514891
142.795921
16-Jul-09
USD
32.636355
41800000
1364199660.61
139.36538
140.671507
15-Jul-09
USD
32.372055
41800000
1353151926.44
138.236753
139.527641
14-Jul-09
USD
31.481816
41800000
1315939923.23
134.43521
135.734588
13-Jul-09
USD
30.661007
41800000
1281630121.23
130.930151
132.137137
10-Jul-09
USD
31.6735
41800000
1323952337.03
135.253748
136.542954
09-Jul-09
USD
31.778428
41800000
1328338311.02
135.701817
136.99493
08-Jul-09
USD
31.556436
41800000
1319059040.31
134.753856
136.042868
07-Jul-09
USD
31.800578
41800000
1329264199.35
135.796403
137.137359
06-Jul-09
USD
31.813258
41800000
1329794202.4
135.85055
137.241174
03-Jul-09
USD
32.011794
41800000
1338093011.28
136.698348
138.076127
02-Jul-09
USD
31.959435
41200000
1316728759.01
136.474762
137.883056
01-Jul-09
USD
32.037261
41200000
1319935167.73
136.807099
138.098916
30-Jun-09
USD
31.707612
41200000
1306353646.31
135.399415
136.687915
29-Jun-09
USD
31.739216
41200000
1307655707.42
135.534372
136.859463
26-Jun-09
USD
31.873984
41200000
1313208155.54
136.109865
137.427915
25-Jun-09
USD
31.456203
41200000
1295995570.51
134.325836
135.692808
24-Jun-09
USD
30.940085
41200000
1274731514.18
132.121883
133.396846
23-Jun-09
USD
30.264836
41200000
1246911245.85
129.238402
130.455837
22-Jun-09
USD
31.125654
41200000
1282376955.71
132.914309
134.105195
19-Jun-09
USD
30.893008
41200000
1272791955.29
131.920853
133.149969
18-Jun-09
USD
30.627927
41200000
1261870624.93
130.788891
131.926342
17-Jun-09
USD
31.088208
41200000
1280834192.84
132.754406
133.911491
16-Jun-09
USD
31.275108
40800000
1276024443.89
133.552515
134.659087
15-Jun-09
USD
31.729346
40800000
1294557343.74
135.492225
136.542954
12-Jun-09
USD
32.461709
40800000
1324437752.81
138.619598
139.698556
11-Jun-09
USD
32.607343
40800000
1330379608.12
139.241491
140.297393
10-Jun-09
USD
32.550152
40800000
1328046235.04
138.997271
140.122679
09-Jun-09
USD
31.535215
40800000
1286636793.57
134.663237
135.691542
08-Jun-09
USD
32.021768
40800000
1306488168.14
136.74094
137.817855
05-Jun-09
USD
32.658929
40800000
1332484320.66
139.461776
140.518949
04-Jun-09
USD
32.300579
39800000
1285563056.89
137.931532
138.868034
03-Jun-09
USD
32.786304
39800000
1304894907.49
140.005699
141.033594
02-Jun-09
USD
32.543589
39800000
1295234875.47
138.969246
140.043552
01-Jun-09
USD
32.897538
39800000
1309322037
140.480696
141.587486
29-May-09
USD
31.829035
39800000
1266795612.24
135.917922
137.04747
28-May-09
USD
31.453385
39800000
1251844737.56
134.313802
135.440233
27-May-09
USD
31.250669
39600000
1237526509.61
133.448155
134.554006
26-May-09
USD
30.504864
39600000
1207992622.45
129.803048
130.82109
25-May-09
USD
30.856901
39600000
1221933316.35
131.301022
132.428959
22-May-09
USD
30.798623
39600000
1219625502.28
131.053039
132.054212
21-May-09
USD
30.92321
39600000
1224559147.39
131.583177
132.52138
20-May-09
USD
31.212276
39600000
1236006153.31
132.813199
133.808309
19-May-09
USD
31.146308
39600000
1233393801.74
132.532494
133.457616
18-May-09
USD
30.258638
37200000
1125621346.84
128.755317
129.655068
15-May-09
USD
29.915857
37200000
1112869902.69
127.29673
128.218113
14-May-09
USD
29.480886
37200000
1096688982.13
125.445859
126.282972
13-May-09
USD
30.395849
37200000
1130725584.63
129.339172
130.34949
12-May-09
USD
30.235192
37200000
1124749144.08
128.655551
129.608857
11-May-09
USD
30.534458
36200000
1105347393.06
129.928975
130.866034
08-May-09
USD
30.77688
35400000
1089501567.06
130.96052
131.819995
07-May-09
USD
30.509287
35400000
1080028766.83
129.821869
130.618523
06-May-09
USD
30.173262
34800000
1050029539.08
128.392029
129.156881
05-May-09
USD
29.68594
34800000
1033070723.01
126.318396
127.088806
04-May-09
USD
29.54554
34800000
1028184819.24
125.720972
126.478575
01-May-09
USD
28.066596
34800000
976717546.64
119.42783
120.240168
30-Apr-09
USD
28.070727
33800000
948790591.3
119.445408
120.266754
29-Apr-09
USD
26.675811
33800000
901642443.22
113.509819
114.269527
28-Apr-09
USD
25.914436
33800000
875907946.74
110.270047
111.053155
27-Apr-09
USD
26.455356
33800000
894191054.49
112.571748
113.404189
24-Apr-09
USD
27.122571
33200000
900469377.94
115.410854
116.245814
23-Apr-09
USD
27.050671
32800000
887262014.48
115.104908
115.945763
22-Apr-09
USD
26.690146
32800000
875436802.18
113.570816
114.415755
21-Apr-09
USD
26.930294
32800000
883313660.06
114.592684
115.484292
20-Apr-09
USD
27.27008
32800000
894458653.9
116.038528
116.928209
17-Apr-09
USD
27.044104
32800000
887046635.91
115.076964
115.938167
16-Apr-09
USD
27.198115
32200000
875779306.17
115.732305
116.65158
15-Apr-09
USD
27.106079
31000000
840288454.62
115.340677
116.243282
14-Apr-09
USD
27.084597
31000000
839622520.5
115.249268
116.185044
09-Apr-09
USD
26.128607
31000000
809986831.74
111.181379
112.133719
08-Apr-09
USD
25.191654
31000000
780941300.18
107.194495
108.125439
07-Apr-09
USD
26.060668
31000000
807880718.84
110.892287
111.781127
06-Apr-09
USD
26.384624
30600000
807369497.37
112.270772
113.153514
03-Apr-09
USD
25.820078
30600000
790094414.28
109.868539
110.703728
02-Apr-09
USD
25.714924
30600000
786876694.17
109.421092
110.270742
01-Apr-09
USD
24.309036
30600000
743856510.56
103.438815
104.283643
31-Mar-09
USD
24.054941
30600000
736081208.25
102.3576
103.256886
30-Mar-09
USD
23.842995
30600000
729595656.33
101.455736
102.328246
27-Mar-09
USD
25.055482
30600000
766697755.48
106.615061
107.494952
26-Mar-09
USD
25.116911
30600000
768577492.62
106.876451
107.734866
25-Mar-09
USD
24.418953
30600000
747219974.52
103.906529
104.711565
24-Mar-09
USD
24.451096
30600000
748203557.92
104.043303
104.80905
23-Mar-09
USD
23.921758
30600000
732005806.27
101.790885
102.54917
20-Mar-09
USD
22.863253
30400000
695042892.13
97.286778
98.041437
19-Mar-09
USD
23.149313
30400000
703739127.09
98.504009
99.256835
18-Mar-09
USD
22.909954
29600000
678134651.36
97.485498
98.277554
17-Mar-09
USD
22.742485
29600000
673177578.88
96.772891
97.544517
16-Mar-09
USD
22.597467
28800000
650807067.02
96.155816
96.863388
13-Mar-09
USD
22.032551
28800000
634537473.72
93.752009
94.504124
12-Mar-09
USD
21.428414
28800000
617138332.97
91.18131
91.933432
11-Mar-09
USD
21.52178
28800000
619827287.83
91.578597
92.397435
10-Mar-09
USD
20.949304
28800000
603339967.23
89.142621
90.011584
09-Mar-09
USD
20.503595
28800000
590503554.29
87.246058
88.101764
06-Mar-09
USD
20.67862
28800000
595544268.59
87.990817
88.920892
05-Mar-09
USD
20.810441
28800000
599340703.89
88.551736
89.412748
04-Mar-09
USD
20.855583
28800000
600640800.79
88.743823
89.626075
03-Mar-09
USD
20.305273
28800000
584791888.87
86.402166
87.183253
02-Mar-09
USD
20.168181
29600000
596978165.57
85.818818
86.646452
27-Feb-09
USD
21.094351
29600000
624392796.5
89.759819
90.602192
26-Feb-09
USD
21.258051
29600000
629238331.13
90.456388
91.152286
25-Feb-09
USD
21.483436
29600000
635909719.11
91.415437
92.139163
24-Feb-09
USD
21.332203
29600000
631433216.18
90.488523
91.170643
23-Feb-09
USD
21.92682
29600000
649033892.56
93.010814
93.734372
20-Feb-09
USD
21.283667
29600000
629996567
90.28264
90.946554
19-Feb-09
USD
21.949338
29600000
649700429.82
93.106332
93.760959
18-Feb-09
USD
21.958626
29400000
645583624.92
93.145731
93.69829
17-Feb-09
USD
21.969689
29400000
645908882.13
93.192659
93.819197
16-Feb-09
USD
22.858254
29400000
672032679.96
96.96184
97.635672
13-Feb-09
USD
23.139144
29400000
680290836.26
98.15334
98.843473
12-Feb-09
USD
22.69075
29400000
667108058.36
96.251309
96.869718
11-Feb-09
USD
23.155543
29400000
680772989.42
98.222902
98.910573
10-Feb-09
USD
23.425515
29400000
688710163.51
99.368089
100.063935
09-Feb-09
USD
23.418965
29400000
688517578.43
99.340305
99.970881
06-Feb-09
USD
23.380554
29400000
687388289.05
99.177371
99.786039
05-Feb-09
USD
22.723622
29400000
668074497.88
96.390748
97.012781
04-Feb-09
USD
22.739466
29600000
673088213.15
96.457956
97.074817
03-Feb-09
USD
22.274605
29600000
659328337.48
94.486074
95.10486
02-Feb-09
USD
22.122309
29600000
654820349.32
93.840053
94.39208
30-Jan-09
USD
22.624611
28000000
633489120.01
95.970755
96.502567
29-Jan-09
USD
22.505149
28000000
630144192.06
95.464013
96.026536
28-Jan-09
USD
22.106462
28000000
618980959.92
93.772832
94.34397
27-Jan-09
USD
21.62248
28000000
605429465.1
91.719842
92.264501
26-Jan-09
USD
21.609466
28000000
605065069.07
91.664638
92.204997
23-Jan-09
USD
21.597299
28000000
604724390.06
91.613027
92.142328
22-Jan-09
USD
21.891193
28000000
612953423.5
92.859688
93.471669
21-Jan-09
USD
21.781784
27800000
605533622.64
92.395589
92.995005
20-Jan-09
USD
22.178409
27800000
616559774.08
94.078023
94.646554
19-Jan-09
USD
22.741218
27800000
632205869.92
96.465388
96.98746
16-Jan-09
USD
22.602387
27800000
628346372.04
95.876484
96.444329
15-Jan-09
USD
22.202307
27800000
617224158.84
94.179395
94.656682
14-Jan-09
USD
23.319856
27800000
648292009.76
98.919897
99.461933
13-Jan-09
USD
23.152717
27800000
643645542.1
98.210915
98.623182
12-Jan-09
USD
23.297188
27600000
643002392.08
98.823742
99.237211
09-Jan-09
USD
23.924493
27600000
660316015.88
101.484691
101.912352
08-Jan-09
USD
24.19818
27600000
667869772.67
102.645637
103.122686
07-Jan-09
USD
25.364798
27600000
700068444.16
107.594284
108.067201
06-Jan-09
USD
25.420495
27600000
701605664.52
107.830544
108.25774
05-Jan-09
USD
25.321115
27400000
693798570.01
107.408986
107.864002
02-Jan-09
USD
24.477488
27400000
670683197.18
103.830427
104.325423
31-Dec-08
USD
24.016012
27200000
653235529.19
101.872903
102.450419
30-Dec-08
USD
23.911477
27000000
645609882.37
101.429479
101.952865
29-Dec-08
USD
23.697253
27000000
639825834.79
100.520768
101.029923
24-Dec-08
USD
23.374149
27000000
631102038.2
99.150201
99.657536
23-Dec-08
USD
23.32975
26800000
625237322.68
98.961866
99.498015
22-Dec-08
USD
24.125573
26400000
636915144.14
102.337647
102.888468
19-Dec-08
USD
24.842047
26400000
655830042.07
105.37684
105.867458
18-Dec-08
USD
25.116069
26000000
653017803.62
106.539207
106.884721
17-Dec-08
USD
24.807357
25800000
640029817.38
105.229689
104.932488
16-Dec-08
USD
24.0306
25800000
619989494.78
101.934784
102.38142
15-Dec-08
USD
23.828816
25800000
614783453.08
101.078842
101.566723
12-Dec-08
USD
23.109314
23600000
545379823.32
98.026805
98.432011
11-Dec-08
USD
24.298662
23400000
568588705.09
103.071869
103.508194
10-Dec-08
USD
24.087653
23400000
563651084.28
102.176796
102.580188
09-Dec-08
USD
22.811987
23400000
533800510.48
96.765581
97.164072
08-Dec-08
USD
22.6827
23400000
530775181.68
96.217162
96.660189
05-Dec-08
USD
21.179029
26000000
550654777.18
89.838778
90.376837
04-Dec-08
USD
20.911945
26000000
543710590.6
88.705842
89.218411
03-Dec-08
USD
21.068601
26000000
547783626.85
89.370357
89.925494
02-Dec-08
USD
20.991397
26000000
545776324.39
89.042867
89.530489
01-Dec-08
USD
21.888044
26000000
569089165.35
92.846331
93.407734
28-Nov-08
USD
21.814139
26000000
567167639.58
92.532835
93.042482
27-Nov-08
USD
21.456943
26000000
532132188.24
91.017655
91.530198
26-Nov-08
USD
20.923933
24800000
518913540.07
88.756693
89.351978
25-Nov-08
USD
20.472042
24400000
499517843
86.055506
86.586315
24-Nov-08
USD
19.903937
24200000
481675275.69
83.667441
84.008027
21-Nov-08
USD
20.216936
24200000
489249864.99
84.983152
85.508916
20-Nov-08
USD
19.64079
24200000
475307133.41
82.561286
82.957847
19-Nov-08
USD
20.737198
24200000
501840195.29
87.170106
87.695999
18-Nov-08
USD
20.961956
24200000
507279354.99
88.11489
88.627803
17-Nov-08
USD
21.958503
24200000
531395786.41
92.303937
92.956391
14-Nov-08
USD
22.092826
24200000
534646403.08
92.868572
93.5432
13-Nov-08
USD
21.863265
24200000
529091035.93
91.903598
92.56202
12-Nov-08
USD
22.864295
24200000
553315940.46
96.11149
96.900736
11-Nov-08
USD
23.152699
24200000
560295334.44
97.323815
98.055997
10-Nov-08
USD
24.012803
24200000
581109849.05
100.939316
101.709786
07-Nov-08
USD
23.47588
24200000
568116311.77
98.682326
99.401797
06-Nov-08
USD
22.916427
24200000
554577549.91
96.330631
97.052028
05-Nov-08
USD
24.703841
24200000
597832953.16
103.844137
104.577364
04-Nov-08
USD
24.082735
24400000
587618734.24
101.233279
101.906022
03-Nov-08
USD
24.139017
24600000
593819837.98
101.469864
102.100992
31-Oct-08
USD
23.278518
23800000
554028744.19
97.852703
98.378204
30-Oct-08
USD
23.300711
23800000
554556932.4
97.945992
98.41935
29-Oct-08
USD
20.470932
23400000
479019826.65
86.05084
86.306521
28-Oct-08
USD
20.196106
23400000
472588898.99
84.895592
85.37345
27-Oct-08
USD
19.137024
23400000
447806367.58
80.443674
80.892937
24-Oct-08
USD
20.479387
23400000
479217657.92
86.086381
86.609737
23-Oct-08
USD
22.078975
23400000
516648037.9
92.810349
93.410899
22-Oct-08
USD
23.224665
23400000
543457178.15
97.626328
98.366176
21-Oct-08
USD
24.577291
23400000
575108631.02
103.312176
104.095637
20-Oct-08
USD
24.878591
24400000
607037628.83
104.578709
105.332557
17-Oct-08
USD
24.050078
24600000
591631929.13
101.096003
101.802207
16-Oct-08
USD
24.68998
24600000
607373510.54
103.785871
104.608382
15-Oct-08
USD
26.842154
24600000
660316994.02
112.832669
113.790331
14-Oct-08
USD
27.973827
24600000
688156153.4
117.589727
118.619638
13-Oct-08
USD
26.504797
24600000
652018017.61
111.414568
112.305267
10-Oct-08
USD
24.825935
25000000
610718012.05
104.357367
105.13189
09-Oct-08
USD
25.850149
25000000
646253737.14
108.662714
109.532009
08-Oct-08
USD
25.404481
24000000
609707557.13
106.789321
107.630418
07-Oct-08
USD
27.683054
24000000
664393314.1
116.367445
117.432093
06-Oct-08
USD
27.90877
24600000
686555753.06
117.316256
118.318953
03-Oct-08
USD
29.749407
24600000
731835421.17
125.053488
126.144974
02-Oct-08
USD
30.198628
25400000
767045151.25
126.941817
128.055427
01-Oct-08
USD
30.483538
25400000
774281867.21
128.139454
129.122698
30-Sep-08
USD
30.400345
25400000
772168787.82
127.789747
128.759345
29-Sep-08
USD
30.674074
25400000
779121479.86
128.940384
129.981073
26-Sep-08
USD
31.654753
25400000
804030732.65
133.062729
134.06215
25-Sep-08
USD
32.196079
25400000
817780423.22
135.338227
136.417616
24-Sep-08
USD
32.335865
25400000
821330992.74
135.925826
137.029746
23-Sep-08
USD
32.399704
25400000
822952505.72
136.194177
137.270926
22-Sep-08
USD
33.044311
25400000
839325521.4
138.903823
139.832756
19-Sep-08
USD
32.606564
20600000
671695231.4
137.063726
137.900147
18-Sep-08
USD
30.247985
20600000
623108507.29
127.149292
127.916796
17-Sep-08
USD
30.904209
20600000
636626723.81
129.907771
130.778044
16-Sep-08
USD
30.841677
20600000
635338557.76
129.644913
130.563451
15-Sep-08
USD
32.642167
20600000
672428651.51
137.213385
138.429352
12-Sep-08
USD
33.053766
20600000
680907579.86
138.943568
140.182183
11-Sep-08
USD
32.74357
20600000
674517560.96
137.639639
138.833218
10-Sep-08
USD
33.843326
20600000
697172524.71
142.262532
143.645433
09-Sep-08
USD
34.251423
20600000
705579327.11
143.977993
145.455869
08-Sep-08
USD
35.137172
20600000
723825748.03
147.701295
149.264748
05-Sep-08
USD
33.345963
20600000
686926856.83
140.171836
141.708393
04-Sep-08
USD
33.963711
20600000
699652458.18
142.768578
144.332892
03-Sep-08
USD
34.350871
20600000
707627958.92
144.396029
145.807195
02-Sep-08
USD
34.918004
20600000
719310888.54
146.780008
148.193679
01-Sep-08
USD
35.146606
15800000
555316376.05
147.740951
149.30083
29-Aug-08
USD
36.217652
15800000
572238904.76
152.24316
153.951625
28-Aug-08
USD
35.976789
15800000
568433268.24
151.230677
152.909041
27-Aug-08
USD
36.473497
15800000
576281257.4
153.31862
154.974584
26-Aug-08
USD
36.268863
15800000
573048036.96
150.908995
152.499478
25-Aug-08
USD
36.637458
15800000
578871838.55
152.442661
154.039614
22-Aug-08
USD
36.139547
15800000
571004853.66
150.370932
151.959512
21-Aug-08
USD
36.201515
15800000
571983942.21
150.628771
152.254499
20-Aug-08
USD
36.907813
15800000
583143450
153.567565
155.260076
19-Aug-08
USD
36.363919
15800000
574549931.94
151.304508
152.937527
18-Aug-08
USD
37.059998
15800000
585547970.86
154.200783
155.794345
15-Aug-08
USD
37.536772
15800000
593080999.04
156.184564
157.994088
14-Aug-08
USD
37.913906
16800000
636953622.84
157.753759
159.613352
13-Aug-08
USD
37.751635
16800000
634227480.27
157.078575
158.891076
12-Aug-08
USD
38.097674
16800000
640040927.12
158.518388
160.428048
11-Aug-08
USD
38.356303
16800000
644385898.33
159.594503
161.607363
08-Aug-08
USD
38.240566
16800000
642441520.45
159.112939
161.161084
07-Aug-08
USD
38.43722
16800000
645745308.72
159.931185
162.11188
06-Aug-08
USD
38.614928
16800000
648730807.15
160.6706
162.730973
05-Aug-08
USD
38.01633
16800000
638674347.77
158.179929
160.202693
04-Aug-08
USD
38.768182
16800000
651305470.66
161.308266
163.481734
01-Aug-08
USD
39.316072
16800000
660510025.19
163.587949
165.746045
31-Jul-08
USD
39.483089
16800000
663315908.37
164.282881
166.460724
30-Jul-08
USD
39.325843
16800000
660674178.68
163.628605
165.771999
29-Jul-08
USD
38.922027
17200000
653890057.39
161.94839
163.938141
28-Jul-08
USD
39.737737
17200000
683489087.05
165.342431
167.526729
25-Jul-08
USD
39.728701
17200000
683333659.14
165.304833
167.552683
24-Jul-08
USD
40.496564
17200000
696540910.25
168.49979
170.808303
23-Jul-08
USD
40.149737
17200000
690575487.96
167.056697
169.357422
22-Jul-08
USD
39.185784
17200000
673995490.09
163.045842
165.259253
21-Jul-08
USD
39.280728
17200000
675628531.86
163.440889
165.658689
18-Jul-08
USD
38.158662
17200000
656328993.18
158.77215
160.827483
17-Jul-08
USD
38.448587
17200000
661315702.62
159.978482
161.958056
16-Jul-08
USD
37.700916
17200000
648455769.74
156.867541
158.920195
15-Jul-08
USD
37.837725
18800000
711349241.03
157.436782
159.553215
14-Jul-08
USD
39.245275
18800000
737811185.23
163.293374
165.55424
11-Jul-08
USD
39.564058
18800000
743804304.6
164.61978
166.942452
10-Jul-08
USD
38.846606
18800000
730316198.07
161.634576
163.845087
09-Jul-08
USD
38.706841
18800000
727688611.46
161.053036
163.199407
08-Jul-08
USD
38.031716
18800000
714996272.54
158.243947
160.341324
07-Jul-08
USD
39.068431
20600000
804809689.54
162.557554
164.730682
04-Jul-08
USD
38.432312
20600000
791705646.26
159.910764
162.046046
03-Jul-08
USD
38.725935
20600000
797754268.75
161.132483
163.280434
02-Jul-08
USD
39.431092
23200000
914801352.92
164.066529
166.270818
01-Jul-08
USD
39.993063
23200000
927839065.82
166.404802
168.595266
30-Jun-08
USD
40.149415
23200000
931466439.72
167.055358
169.2669
27-Jun-08
USD
40.165304
23200000
931835065.53
167.121469
169.287157
26-Jun-08
USD
41.053046
18000000
738954839.67
170.815223
173.082742
25-Jun-08
USD
41.19931
18000000
741587581.01
171.423804
173.722725
24-Jun-08
USD
40.896313
18000000
736133651.11
170.163082
172.38642
23-Jun-08
USD
41.222747
17600000
725520350.97
171.521322
173.818944
20-Jun-08
USD
41.589728
17600000
731979216.81
173.048272
175.383768
19-Jun-08
USD
41.79783
19000000
794158771.71
173.914151
176.137694
18-Jun-08
USD
42.688676
19000000
811084850.58
177.62082
180.00038
17-Jun-08
USD
42.414698
19000000
805879278.79
176.480841
178.912219
16-Jun-08
USD
42.285366
19000000
803421968.71
175.942711
178.326676
13-Jun-08
USD
41.601265
19000000
790424050.96
173.096276
175.401493
12-Jun-08
USD
41.945896
20000000
838917934.04
174.530231
176.835282
11-Jun-08
USD
42.78915
20000000
855783019.66
178.038877
180.440961
10-Jun-08
USD
42.867789
20400000
874502912.91
178.366081
180.834067
09-Jun-08
USD
44.15981
20400000
900860143.42
183.741976
186.385648
06-Jun-08
USD
44.665892
21800000
973716464.28
185.847703
188.534117
05-Jun-08
USD
44.49033
21800000
969889197.3
185.117217
187.756136
04-Jun-08
USD
44.486905
21800000
969814531.73
185.102967
187.814373
03-Jun-08
USD
44.646109
21800000
973285185.6
185.765389
188.470815
02-Jun-08
USD
45.408561
19200000
871844381.54
188.937831
191.720737
30-May-08
USD
44.999658
19200000
863993443.04
187.236451
190.302773
29-May-08
USD
44.766719
19200000
859521005.57
186.267228
189.234869
28-May-08
USD
44.226095
19600000
866831479.85
184.017777
186.975622
27-May-08
USD
44.62419
19600000
874634125.88
184.953946
188.051123
26-May-08
USD
44.198295
19600000
866286589.85
183.188738
186.185614
23-May-08
USD
45.040392
19600000
882791685.34
186.678979
189.8451
22-May-08
USD
45.671456
19600000
895160549.2
189.294551
192.498718
21-May-08
USD
46.105487
20000000
922109746.49
191.09348
194.392713
20-May-08
USD
46.055334
20000000
921106682.16
190.885611
194.211669
19-May-08
USD
46.923047
20000000
938460949.58
194.482022
197.750881
16-May-08
USD
46.738765
20000000
934775308.03
193.718228
196.936185
15-May-08
USD
46.329539
20000000
926590789.69
192.022109
195.266913
14-May-08
USD
45.737326
20000000
914746527.57
189.567562
192.808898
13-May-08
USD
45.862505
20400000
908077605.98
190.086392
193.282396
12-May-08
USD
45.154966
19800000
894068336.98
187.153854
190.329993
09-May-08
USD
45.157143
19800000
894111438.24
187.162877
190.351516
08-May-08
USD
45.49265
19800000
900754479.98
188.553453
191.789736
07-May-08
USD
46.273664
19800000
916218549.65
191.790523
195.113722
06-May-08
USD
46.962523
19800000
929857972.76
194.645638
198.004089
05-May-08
USD
46.841357
19800000
927458869.06
194.143441
197.482481
02-May-08
USD
46.939478
19600000
920013777.31
194.550124
197.883183
01-May-08
USD
46.260541
19600000
906706617.06
191.736132
195.022567
30-Apr-08
USD
46.269179
19600000
906875920.73
191.771934
195.043457
29-Apr-08
USD
46.335683
0
908179398.24
192.047574
195.403645
28-Apr-08
USD
46.510562
19600000
911607016.01
192.772395
196.122755
25-Apr-08
USD
46.219143
19600000
905895217.41
191.56455
194.968127
24-Apr-08
USD
46.300417
19600000
907488189.97
191.901407
195.290334
23-Apr-08
USD
45.988882
19600000
901382099.02
190.610187
193.866673
22-Apr-08
USD
45.614091
19600000
894036198.74
189.05679
192.201199
21-Apr-08
USD
45.569095
12000000
537715332.77
188.870295
191.916973
18-Apr-08
USD
44.769429
11800000
528279273.27
185.555918
188.636033
17-Apr-08
USD
44.938967
11800000
530279822.31
186.258603
189.413381
16-Apr-08
USD
44.451429
11800000
524526868.91
184.237903
187.357333
15-Apr-08
USD
44.171455
11800000
521223179.09
183.077495
186.117881
14-Apr-08
USD
44.18707
11800000
521407430.76
183.142214
186.191944
11-Apr-08
USD
45.298419
11800000
534521353.29
187.748424
190.954783
10-Apr-08
USD
44.644121
11800000
526800630.44
185.036554
188.214442
09-Apr-08
USD
44.121218
11800000
520630381.5
182.869277
185.946333
08-Apr-08
USD
44.564329
11800000
525859084.53
184.70584
187.780823
07-Apr-08
USD
45.076868
11800000
531907045.12
186.830161
189.901439
04-Apr-08
USD
44.608489
11800000
526380171.44
184.88887
187.870079
03-Apr-08
USD
44.580415
11800000
526048907.16
184.772512
187.757402
02-Apr-08
USD
44.207746
11800000
521651409.17
183.22791
186.221696
01-Apr-08
USD
43.045666
11800000
507938864.6
178.411435
181.234768
31-Mar-08
USD
42.948699
11800000
506794657.64
178.009536
180.891671
28-Mar-08
USD
43.28011
11800000
510705299.5
179.383136
182.328626
27-Mar-08
USD
42.693582
11800000
503784269.54
176.952152
179.792749
26-Mar-08
USD
42.871376
11800000
505882244.51
177.689055
180.463117
25-Mar-08
USD
42.784865
11800000
504861418.7
177.330493
179.993417
20-Mar-08
USD
40.093621
11800000
473104734.83
166.17609
168.611092
19-Mar-08
USD
40.607986
11800000
479174246.39
168.307979
170.782349
18-Mar-08
USD
39.721292
11800000
468711247.42
164.632897
167.04057
17-Mar-08
USD
39.222457
11800000
462824998.31
162.565375
165.176328
14-Mar-08
USD
40.915036
11800000
482797428.27
169.58061
172.409842
13-Mar-08
USD
41.413967
11800000
488684818.91
171.64853
174.479816
12-Mar-08
USD
43.073716
11800000
508269859.89
178.527694
181.482912
11-Mar-08
USD
42.515877
11800000
501687359.15
176.215618
179.112886
10-Mar-08
USD
42.116287
11800000
496972190.09
174.559437
177.570851
07-Mar-08
USD
43.043431
11800000
507912490.32
178.402172
181.536718
06-Mar-08
USD
44.153535
11400000
503350299.32
183.003222
186.157761
05-Mar-08
USD
43.542938
11400000
496389493.29
180.472479
183.495281
04-Mar-08
USD
43.745892
11400000
498703172.34
181.313663
184.411893
03-Mar-08
USD
43.954705
11400000
501083642.11
182.179131
185.38611
29-Feb-08
USD
45.327691
10800000
489539069.58
187.869748
190.988966
28-Feb-08
USD
45.909781
10800000
495825635.19
190.282337
193.118444
27-Feb-08
USD
45.656104
10800000
493085927.49
189.230922
192.091054
26-Feb-08
USD
44.746863
10800000
483266128.15
185.096826
187.948573
25-Feb-08
USD
44.396561
10800000
479482865.92
183.647791
186.614168
22-Feb-08
USD
44.052289
10800000
475764724.88
182.223699
185.265837
21-Feb-08
USD
44.371345
10800000
479210536.65
183.543484
186.69203
20-Feb-08
USD
44.021534
10800000
475432571.97
182.09648
185.258873
19-Feb-08
USD
44.852257
10800000
484404377.58
185.532792
188.871516
18-Feb-08
USD
44.208324
11000000
486291573.37
182.869143
186.166623
15-Feb-08
USD
44.544002
11000000
489984023.41
184.257685
187.257949
14-Feb-08
USD
44.307719
11000000
487384914.98
183.280293
186.292594
13-Feb-08
USD
42.775762
11000000
470533389.18
176.943304
179.787052
12-Feb-08
USD
42.539684
11000000
467936530.43
175.96676
178.896394
11-Feb-08
USD
42.303378
11000000
465337165.85
174.989273
177.902553
08-Feb-08
USD
43.506742
11000000
478574172.88
179.967026
182.821115
07-Feb-08
USD
43.473115
11000000
478204268.21
179.827927
182.739455
06-Feb-08
USD
43.50703
11000000
478577331.9
179.968218
182.768574
05-Feb-08
USD
44.727539
11000000
492002930.65
185.016892
187.802346
04-Feb-08
USD
44.798421
11000000
492782641.72
185.310098
187.943509
01-Feb-08
USD
43.41366
11000000
477550260.35
179.58199
182.082381
31-Jan-08
USD
42.587194
11000000
468459143.42
176.163287
178.602673
30-Jan-08
USD
42.280029
11000000
465080327.9
174.892689
177.466402
29-Jan-08
USD
43.151256
11000000
474663825.98
178.496547
181.092339
28-Jan-08
USD
42.64948
11000000
469144280.65
176.420935
179.068575
25-Jan-08
USD
44.361955
11600000
514598684.9
183.504642
186.072937
24-Jan-08
USD
42.448293
11600000
492400206.09
175.588718
177.924076
23-Jan-08
USD
42.267132
11600000
490298737.64
174.83934
177.218259
22-Jan-08
USD
40.457639
11600000
469308615.68
167.354314
169.760022
21-Jan-08
USD
43.234339
11600000
501518336
178.840223
181.671551
18-Jan-08
USD
45.170801
12000000
542049623.94
186.850459
189.682414
17-Jan-08
USD
45.116851
12000000
541402218.81
186.627293
189.346914
16-Jan-08
USD
44.678359
12000000
536140318.26
184.813457
187.342141
15-Jan-08
USD
46.595141
12000000
559141701.61
192.742287
195.469479
14-Jan-08
USD
47.039702
12000000
564476431.69
194.581228
197.353345
11-Jan-08
USD
47.401479
12000000
568817752.97
196.07773
198.953619
10-Jan-08
USD
47.857138
12000000
574285661.16
197.962578
200.814063
09-Jan-08
USD
48.377929
12000000
580535158.76
200.116847
202.868212
08-Jan-08
USD
47.632601
12000000
571591212.43
197.033774
199.895552
07-Jan-08
USD
47.592864
12000000
571114376.28
196.8694
199.747425
04-Jan-08
USD
48.584993
12000000
583019923.96
200.973374
203.904465
03-Jan-08
USD
47.909544
12000000
574914528.6
198.179357
201.16349
02-Jan-08
USD
48.645688
12000000
583748262.06
201.22444
204.245662
31-Dec-07
USD
49.407263
12000000
592887167.52
204.37472
207.232882
28-Dec-07
USD
48.842829
12000000
586113956.12
202.03992
204.992625
27-Dec-07
USD
49.201019
12000000
590412236.41
203.521585
206.373241
24-Dec-07
USD
49.072612
12000000
588871349.47
202.990425
205.781368
21-Dec-07
USD
48.083529
12000000
577002359.2
198.899052
201.58065
20-Dec-07
USD
47.065878
12000000
564790539.81
194.689506
197.528059
19-Dec-07
USD
47.321871
12000000
567862455.85
195.748429
198.719401
18-Dec-07
USD
46.834638
12000000
562015665.5
193.732974
196.61651
17-Dec-07
USD
46.744232
12000000
560930790.1
193.359007
196.315826
14-Dec-07
USD
48.485503
11400000
552734738.18
200.56183
203.451223
13-Dec-07
USD
49.113158
11400000
559890012.35
203.158145
206.101043
12-Dec-07
USD
50.144043
11400000
571642094.41
207.422434
210.584087
11-Dec-07
USD
51.018158
11400000
581607010.75
211.038238
214.200528
10-Dec-07
USD
50.306095
11600000
583550711.61
208.092767
211.189254
07-Dec-07
USD
50.931563
11600000
590806137.93
210.680035
213.896046
06-Dec-07
USD
51.4594
11600000
596929042.37
212.86345
215.888791
05-Dec-07
USD
51.08628
11600000
592600853.01
211.320027
214.248004
04-Dec-07
USD
50.455687
11600000
585285973.69
208.711559
211.716559
03-Dec-07
USD
50.035752
11600000
580414731.21
206.974484
210.163129
30-Nov-07
USD
50.054393
11600000
580630959.47
207.051593
210.196046
29-Nov-07
USD
49.51397
11600000
574362061.52
204.816117
207.969716
28-Nov-07
USD
47.976239
11600000
556524375.03
198.455243
201.462908
27-Nov-07
USD
48.165723
12400000
597254973.49
198.723638
201.802207
26-Nov-07
USD
48.702163
12400000
603906828.09
200.936899
204.077279
23-Nov-07
USD
46.956877
12400000
582265285.5
193.736143
196.798187
22-Nov-07
USD
46.766112
12400000
579899800.13
192.949079
196.196818
21-Nov-07
USD
47.318601
12400000
586750659.04
195.228556
198.582036
20-Nov-07
USD
49.051699
12400000
608241074.45
202.379025
205.857963
19-Nov-07
USD
49.019897
12400000
607846733.67
202.247816
205.566774
16-Nov-07
USD
49.4971
12400000
613764043.63
204.216675
207.685491
15-Nov-07
USD
50.822209
12400000
630195403.26
209.68385
213.194027
14-Nov-07
USD
51.459244
12400000
638094635.87
212.312149
215.797636
13-Nov-07
USD
49.731774
12400000
616673999.08
205.1849
208.529939
12-Nov-07
USD
49.765805
12400000
617095984.11
205.325306
208.801504
09-Nov-07
USD
51.706847
12400000
641164905.97
213.333717
217.046584
08-Nov-07
USD
51.638073
12400000
640312117.51
213.049968
216.854779
07-Nov-07
USD
53.286576
12400000
660753550.99
219.851412
223.784444
06-Nov-07
USD
52.95129
12400000
656595996.84
218.468079
222.350655
05-Nov-07
USD
52.347681
12400000
649111245.67
215.97769
219.808448
02-Nov-07
USD
53.636496
12400000
665092558.25
221.295123
225.337241
01-Nov-07
USD
55.21849
12400000
684709279.31
227.822163
231.738335
31-Oct-07
USD
55.281576
12400000
685491548.9
228.082446
231.817462
30-Oct-07
USD
55.464003
12400000
687753637.86
228.835109
232.394143
29-Oct-07
USD
55.640044
12400000
689936556.74
229.561424
233.216436
26-Oct-07
USD
54.19403
12400000
672005979.84
223.595414
227.210346
25-Oct-07
USD
53.201639
12400000
659700325.11
219.500977
223.183076
24-Oct-07
USD
52.24174
12400000
647797578.4
215.540596
219.188722
23-Oct-07
USD
52.401764
12400000
649781884.53
216.200828
219.789458
22-Oct-07
USD
51.214396
12400000
635058513.83
211.301948
214.80886
19-Oct-07
USD
52.957305
12400000
656670588.42
218.492896
222.091117
18-Oct-07
USD
53.275842
12400000
660620450
219.807126
223.386275
17-Oct-07
USD
52.918133
12400000
656184855.32
218.331279
221.878422
16-Oct-07
USD
52.919324
12400000
656199628.51
218.336193
222.018953
15-Oct-07
USD
53.515469
12400000
663591820.57
220.795786
224.411767
12-Oct-07
USD
52.854158
12400000
655391564.85
218.067329
221.671425
11-Oct-07
USD
53.521416
12400000
663665562.99
220.820323
224.528242
10-Oct-07
USD
52.597251
12400000
652205923.64
217.007374
220.600356
09-Oct-07
USD
52.038967
12400000
645283191.29
214.703988
218.164496
08-Oct-07
USD
51.788583
12400000
642178433.06
213.670946
217.080134
05-Oct-07
USD
51.500678
12400000
638608408.49
212.483099
215.986276
04-Oct-07
USD
50.737935
12400000
629150398.2
209.33615
212.790793
03-Oct-07
USD
51.539079
12400000
639084584.96
212.641535
216.103385
02-Oct-07
USD
52.15344
12400000
646702662.79
215.176285
218.720921
01-Oct-07
USD
50.581028
12400000
627204757.19
208.688778
212.161572
28-Sep-07
USD
50.252166
12400000
623126859.57
207.331949
210.771461
27-Sep-07
USD
49.930621
12200000
609153582.44
206.005309
209.480734
26-Sep-07
USD
48.886038
12200000
596409664.63
201.695536
204.988827
25-Sep-07
USD
48.629768
12200000
593283175.48
200.638209
204.000051
24-Sep-07
USD
48.78641
12200000
595194203.98
201.284488
204.5723
21-Sep-07
USD
47.987519
12200000
585447737.41
197.988398
201.246416
20-Sep-07
USD
47.688514
12200000
581799874.54
196.754754
200.063935
19-Sep-07
USD
47.281911
12200000
576839325.81
195.077179
198.308572
18-Sep-07
USD
45.666832
12200000
557135357.03
188.413636
191.551721
17-Sep-07
USD
45.865796
12200000
559562716.15
189.234528
192.460104
14-Sep-07
USD
46.325127
12200000
565166552.85
191.12965
194.281301
13-Sep-07
USD
45.673586
12200000
557217756
188.441502
191.587803
12-Sep-07
USD
45.391138
12200000
553771883.66
187.276169
190.362277
11-Sep-07
USD
45.212284
12200000
551589870.39
186.538247
189.66469
10-Sep-07
USD
45.01699
12200000
549207283.88
185.732497
188.900002
07-Sep-07
USD
45.474547
12200000
554789479.4
187.6203
190.759813
06-Sep-07
USD
45.430934
12200000
554257396.81
187.44036
190.563577
05-Sep-07
USD
45.124679
12200000
550521095.15
186.176804
189.221576
04-Sep-07
USD
44.93938
12200000
548260443.24
185.412292
188.46765
03-Sep-07
USD
45.058306
12200000
549711341.08
185.90296
189.068385
31-Aug-07
USD
44.980051
12200000
548756634.27
185.580093
188.667051
30-Aug-07
USD
43.947046
12200000
536153963.92
181.318089
184.321371
29-Aug-07
USD
43.344215
12200000
528799425.59
178.83091
181.750679
28-Aug-07
USD
44.154225
12200000
538681548.49
181.078292
184.095383
27-Aug-07
USD
44.17166
12200000
538894262.34
181.149793
184.254271
24-Aug-07
USD
43.242144
12200000
527554159.33
177.33781
180.366265
23-Aug-07
USD
43.389573
12200000
529352801.14
177.942422
180.925221
22-Aug-07
USD
42.209487
12600000
531839536.76
173.102841
175.983238
21-Aug-07
USD
41.380084
12600000
521389066.18
169.701425
172.519355
20-Aug-07
USD
41.284034
12600000
520178839.21
169.30752
172.092066
17-Aug-07
USD
38.84698
12600000
489471954.85
159.313062
161.844746
16-Aug-07
USD
39.630006
12600000
499338078.08
162.524284
165.138979
15-Aug-07
USD
41.872763
12600000
527596819.68
171.721922
174.645034
14-Aug-07
USD
42.976498
12600000
541503878.16
176.248385
179.269242
13-Aug-07
USD
43.173313
12600000
543983746.48
177.055531
180.029499
10-Aug-07
USD
42.844218
12600000
539837158.47
175.705899
178.69446
09-Aug-07
USD
44.413771
12600000
559613516.07
182.142701
185.310148
08-Aug-07
USD
44.312848
12600000
558341888.28
181.728811
184.805631
07-Aug-07
USD
43.095012
12600000
542997163.62
176.734416
179.397112
06-Aug-07
USD
43.246348
12600000
544903986.11
177.355051
180.057985
03-Aug-07
USD
44.298373
12600000
558159510.2
181.669449
184.585341
02-Aug-07
USD
43.95428
12600000
553823937.34
180.258309
183.099644
01-Aug-07
USD
43.89378
12600000
553061629.99
180.010196
182.88505
31-Jul-07
USD
45.775218
12600000
576767748.31
187.726051
190.765511
30-Jul-07
USD
44.977905
12600000
566721607.27
184.456237
187.318719
27-Jul-07
USD
44.743798
12600000
563771855.18
183.496155
186.425528
26-Jul-07
USD
46.45983
12600000
585393863.92
190.533673
193.656511
25-Jul-07
USD
47.150817
12600000
594100302.88
193.367439
196.602584
24-Jul-07
USD
47.268154
12600000
595578747.85
193.848643
197.05456
23-Jul-07
USD
46.893495
12600000
590858043.88
192.312151
195.385287
20-Jul-07
USD
46.715379
11800000
551241476.05
191.58169
194.563628
19-Jul-07
USD
45.868759
11800000
541251364.23
188.109666
190.982636
18-Jul-07
USD
45.595388
11600000
528906508.29
186.98856
189.902705
17-Jul-07
USD
46.133442
11600000
535147934.6
189.195142
192.179043
16-Jul-07
USD
46.037369
11600000
534033488.52
188.801143
191.684655
13-Jul-07
USD
46.426685
11400000
529264216.79
190.397744
193.464706
12-Jul-07
USD
45.523864
11400000
518972058.3
186.695238
189.760275
11-Jul-07
USD
45.223121
11400000
515543582.6
185.461878
188.392953
10-Jul-07
USD
45.639546
11400000
520290825.47
187.169654
190.26226
09-Jul-07
USD
45.491727
10600000
482212310.63
186.563442
189.602654
06-Jul-07
USD
44.733419
10600000
474174243.47
183.45359
186.272338
05-Jul-07
USD
44.379948
10600000
470427451.6
182.003991
184.729036
04-Jul-07
USD
44.174457
10600000
468249251.94
181.161264
183.92067
03-Jul-07
USD
43.830879
10600000
464607319.2
179.752236
182.534357
02-Jul-07
USD
43.040189
10600000
456226009.76
176.509584
179.290765
29-Jun-07
USD
42.657378
10600000
452168212.88
174.939661
177.725307
28-Jun-07
USD
42.719368
10600000
452825305.68
175.193884
177.922177
27-Jun-07
USD
42.347682
10600000
448885433.33
173.669585
176.330132
26-Jun-07
USD
42.60337
10600000
451595730.04
174.718172
177.533503
25-Jun-07
USD
42.853671
10600000
454248918.73
175.744666
178.658378
22-Jun-07
USD
43.053261
10600000
456364571.36
176.563193
179.489533
21-Jun-07
USD
43.231976
10400000
449612560.48
177.296111
180.137745
20-Jun-07
USD
42.879095
10400000
445942589.85
175.848931
178.619764
19-Jun-07
USD
42.652039
10400000
443581211.23
174.917765
177.665171
18-Jun-07
USD
42.640891
10400000
443465270.04
174.872047
177.691124
15-Jun-07
USD
41.893296
9600000
402175648.17
171.806129
174.542485
14-Jun-07
USD
41.554584
9600000
398924008.93
170.417057
173.142879
13-Jun-07
USD
40.806577
9600000
391743140.86
167.34945
170.00057
12-Jun-07
USD
41.046424
9600000
394045678.69
168.333072
170.97542
11-Jun-07
USD
40.834669
9600000
392012826.2
167.464656
170.098055
08-Jun-07
USD
40.680323
9600000
390531103.22
166.831677
169.518209
07-Jun-07
USD
41.30268
9600000
396505734.45
169.383988
172.152203
06-Jun-07
USD
41.337137
9600000
396836519.88
169.525298
172.281972
05-Jun-07
USD
41.364968
9600000
397103698.33
169.639434
172.387687
04-Jun-07
USD
41.271116
9600000
396202716.2
169.254543
172.024333
01-Jun-07
USD
40.851806
9600000
392177345.22
167.534936
170.33607
31-May-07
USD
40.37528
9600000
387602691.5
165.580683
168.488919
30-May-07
USD
39.869532
9600000
382747514.62
163.50659
166.226507
29-May-07
USD
40.362834
9600000
387483212
164.685647
167.48495
28-May-07
USD
40.35782
9600000
387435079.08
164.665189
167.414052
25-May-07
USD
40.237463
9400000
378232157.6
164.174117
166.837371
24-May-07
USD
40.605664
9400000
381693245.78
165.676425
168.445874
23-May-07
USD
40.677972
9400000
382372945.24
165.971451
168.796567
22-May-07
USD
40.627824
9400000
381901546.94
165.766841
168.585771
21-May-07
USD
40.411083
9400000
379864182.06
164.882509
167.693213
18-May-07
USD
40.125426
9400000
377179012.17
163.716991
166.510733
17-May-07
USD
40.341655
9400000
379211565.03
164.599234
167.415318
16-May-07
USD
40.181746
9400000
377708420.56
163.946784
166.786096
15-May-07
USD
39.93378
9400000
375377533.62
162.935051
165.868851
14-May-07
USD
40.233563
9400000
378195499.41
164.158205
167.145651
11-May-07
USD
39.610791
9400000
372341439.95
161.617213
164.44519
10-May-07
USD
39.970222
9400000
375720090.27
163.083739
165.91886
09-May-07
USD
39.837149
9400000
374469208.36
162.540783
165.345977
08-May-07
USD
39.72046
9400000
373372326.22
162.064677
164.862983
07-May-07
USD
39.93748
9400000
375412319.21
162.950147
165.709963
04-May-07
USD
39.618164
9400000
372410750.27
161.647296
164.360365
03-May-07
USD
39.126302
9400000
367787243.93
159.640435
162.33407
02-May-07
USD
38.665961
9400000
363460036.27
157.762183
160.438809
01-May-07
USD
38.414114
9400000
361092674.88
156.734614
159.42218
30-Apr-07
USD
38.42956
9400000
361237871.12
156.797636
159.481051
27-Apr-07
USD
38.695606
9400000
363738705.12
157.883139
160.562248
26-Apr-07
USD
38.964669
9400000
366267897.03
158.980951
161.601033
25-Apr-07
USD
38.720075
9400000
363968707.63
157.982975
160.541358
24-Apr-07
USD
38.908569
9400000
365740553.06
158.752056
161.311743
23-Apr-07
USD
38.832912
9400000
365029376.52
158.443365
161.028783
20-Apr-07
USD
38.604281
9400000
362880244.42
157.510521
160.049502
19-Apr-07
USD
38.107545
9400000
358210929.86
155.483773
157.926988
18-Apr-07
USD
38.92738
9400000
365917375.8
158.828807
161.376944
17-Apr-07
USD
38.850969
9400000
365199111.86
158.51704
161.382008
16-Apr-07
USD
38.874255
9400000
365418003.59
158.61205
161.49342
13-Apr-07
USD
38.502073
9400000
361919495.05
157.093499
159.972907
12-Apr-07
USD
38.600633
9400000
362845956.01
157.495636
160.424883
11-Apr-07
USD
38.694955
9400000
363732585.76
157.880482
160.761649
10-Apr-07
USD
38.430449
9400000
361246225.02
156.801263
159.652599
05-Apr-07
USD
38.091863
9400000
358063514.47
155.419788
158.252993
04-Apr-07
USD
38.070185
9400000
357859743.25
155.331339
158.171333
03-Apr-07
USD
37.497161
9400000
352473314.55
152.993326
155.743703
02-Apr-07
USD
37.157017
9400000
349275962.75
151.605494
154.314978
30-Mar-07
USD
37.043674
9400000
348210538.66
151.14304
153.849075
29-Mar-07
USD
36.983048
9400000
347640660.09
150.895678
153.580675
28-Mar-07
USD
36.658705
9000000
329928347.55
149.572316
152.195628
27-Mar-07
USD
36.9825
9000000
332842501.89
150.893442
153.584473
26-Mar-07
USD
36.992992
9000000
332936932.65
150.936251
153.660436
23-Mar-07
USD
36.91147
9000000
332203237.2
150.60363
153.246441
22-Mar-07
USD
36.950333
9000000
332552998.58
150.762196
153.395833
21-Mar-07
USD
36.509529
9000000
328585761.5
148.963658
151.558178
20-Mar-07
USD
36.228667
9000000
326058003.01
147.817705
150.380761
19-Mar-07
USD
36.122963
9000000
325106671.94
147.386418
149.911694
16-Mar-07
USD
35.769804
9000000
321928237.33
145.945483
148.488033
15-Mar-07
USD
35.792684
9000000
322134159.65
146.038837
148.584885
14-Mar-07
USD
35.335995
9000000
318023960.52
144.175486
146.65734
13-Mar-07
USD
36.24568
9000000
326211120.08
147.88712
150.455458
12-Mar-07
USD
36.328874
9000000
326959873.78
148.226562
150.764371
09-Mar-07
USD
35.840774
9000000
322566967.17
146.23505
148.693131
08-Mar-07
USD
35.736278
9000000
321626503.1
145.808693
148.243687
07-Mar-07
USD
35.175546
9000000
316579918.68
143.520833
145.715407
06-Mar-07
USD
35.035356
9000000
315318205.54
142.948839
145.096947
05-Mar-07
USD
34.295575
9000000
308660183.79
139.930436
142.074279
02-Mar-07
USD
35.768633
9000000
321917697.8
145.940706
148.275971
01-Mar-07
USD
35.82254
9000000
322402863.79
146.160653
148.591848
28-Feb-07
USD
36.314044
9000000
326826400.27
148.166054
150.571933
27-Feb-07
USD
37.340053
9000000
336060482.48
151.963468
154.513113
26-Feb-07
USD
37.891538
9000000
341023845.37
154.207857
156.801479
23-Feb-07
USD
37.982002
9000000
341838026.68
154.57602
157.138878
22-Feb-07
USD
37.975432
9000000
341778892.07
154.549281
157.112291
21-Feb-07
USD
37.818826
9000000
340369437.87
153.911939
156.493198
20-Feb-07
USD
37.717159
9000000
339454434.86
153.498183
156.012736
19-Feb-07
USD
37.685357
9000000
339168219.27
153.368758
155.853215
16-Feb-07
USD
37.70934
9000000
339384063.97
153.466362
155.970957
15-Feb-07
USD
37.637286
8600000
323680667.4
153.173123
155.610769
14-Feb-07
USD
37.177976
8400000
312294998.64
151.303861
153.69905
13-Feb-07
USD
36.76563
8400000
308831297.28
149.625729
151.981668
12-Feb-07
USD
37.211234
8400000
312574371.89
151.439211
153.840213
09-Feb-07
USD
37.510574
8400000
315088822.6
152.657441
155.168288
08-Feb-07
USD
37.446086
8400000
314547127.39
152.394993
154.920778
07-Feb-07
USD
37.444645
8400000
314535018.09
152.389128
154.835953
06-Feb-07
USD
37.37883
8400000
313982175.66
152.12128
154.532737
05-Feb-07
USD
37.099797
8400000
311638301.27
150.985694
153.356586
02-Feb-07
USD
37.043957
8400000
311169241.03
150.758441
153.116039
01-Feb-07
USD
36.531751
8400000
306866711.16
148.673908
150.979598
31-Jan-07
USD
36.150569
8400000
303664787.82
147.122605
149.405911
30-Jan-07
USD
36.420094
8400000
305928797.14
148.219495
150.533952
29-Jan-07
USD
36.248838
8400000
304490244.63
147.522532
149.840163
26-Jan-07
USD
36.33627
8400000
305224674.94
147.878355
150.187057
25-Jan-07
USD
36.912383
8400000
310064024.08
150.222972
152.4539
24-Jan-07
USD
37.168935
8400000
312219059.44
151.267066
153.563584
23-Jan-07
USD
36.798673
8400000
309108861
149.760205
152.033575
22-Jan-07
USD
36.818741
8400000
309277424.48
149.841876
152.171574
19-Jan-07
USD
36.506715
8400000
306656407.45
148.572018
150.842866
18-Jan-07
USD
36.683167
8400000
308138605.88
149.290128
151.542352
17-Jan-07
USD
36.481777
8400000
306446933.87
148.470528
150.679547
16-Jan-07
USD
36.546429
8400000
306990010.02
148.733643
151.001753
15-Jan-07
USD
36.448235
8400000
306165181.47
148.334021
150.601052
12-Jan-07
USD
35.906214
8400000
301612200.12
146.128149
148.287999
11-Jan-07
USD
35.34797
8400000
296922952.03
143.856253
145.952156
10-Jan-07
USD
35.403354
8000000
283226839.17
144.081651
146.242079
09-Jan-07
USD
36.041461
8000000
288331692.49
146.678566
148.785552
08-Jan-07
USD
36.084683
8000000
288677470.42
146.854467
148.981788
05-Jan-07
USD
36.478215
8000000
291825726.71
148.456031
150.627639
04-Jan-07
USD
36.657409
8000000
293259273.07
149.1853
151.366373
03-Jan-07
USD
37.226302
8000000
297810418.89
151.500534
153.721206
02-Jan-07
USD
37.32135
8000000
298570805.56
151.887352
154.066834
01-Jan-07
USD
36.78
7800000
286862550.71
149.673019
151.824679
29-Dec-06
USD
36.77725
7800000
285320909.63
149.673019
151.824679
28-Dec-06
USD
36.579603
7800000
285320909.63
148.868652
151.066954
27-Dec-06
USD
36.313895
7800000
283248387.92
147.787295
149.95917
26-Dec-06
USD
35.938517
--
--
146.259613
148.262678
25-Dec-06
USD
35.938517
--
--
146.259613
148.236724
22-Dec-06
USD
35.938517
7400000
265242464.84
146.259613
148.322182
21-Dec-06
USD
35.843576
7400000
265242464.84
145.87323
147.879701
20-Dec-06
USD
35.903935
7400000
265689122.1
146.118874
148.19178
19-Dec-06
USD
35.346605
7400000
261564881.52
143.850698
145.786938
18-Dec-06
USD
35.942014
7400000
265970905.71
146.273845
148.300026
15-Dec-06
USD
35.703061
7400000
264202651.81
145.301373
147.313781
14-Dec-06
USD
35.444499
7400000
262289298.24
144.249099
146.256639
13-Dec-06
USD
34.99151
7400000
258937174.98
142.405562
144.330993
12-Dec-06
USD
35.061632
7400000
259456078.52
142.690939
144.662696
11-Dec-06
USD
35.281763
7400000
261085051.02
143.58681
145.574244
08-Dec-06
USD
35.266103
7400000
260969164.79
143.523078
145.505245
07-Dec-06
USD
35.695793
7400000
264148873.23
145.271795
147.22959
06-Dec-06
USD
35.817586
7400000
265050141.16
145.767458
147.723345
05-Dec-06
USD
35.604073
7400000
263470144.64
144.89852
146.846613
04-Dec-06
USD
35.288373
7400000
261133961.96
143.61371
145.502712
01-Dec-06
USD
35.284987
7400000
261108909.43
143.598144
145.488786
30-Nov-06
USD
35.265548
7400000
260965061.95
143.520819
145.391301
29-Nov-06
USD
34.865353
7400000
258003613.09
141.892138
143.674552
28-Nov-06
USD
34.508046
7400000
255359541.32
140.133992
141.952739
27-Nov-06
USD
35.164645
7400000
260218375.03
142.80038
144.723465
24-Nov-06
USD
34.995358
7400000
258965646.53
142.112917
143.993594
23-Nov-06
USD
35.00216
7400000
259015981.13
142.140539
144.002456
22-Nov-06
USD
34.93381
7400000
258510191.26
141.862976
143.725827
21-Nov-06
USD
34.428373
7400000
254769957.53
139.810443
141.643825
20-Nov-06
USD
34.304534
7400000
253853552.55
139.307549
141.074741
17-Nov-06
USD
34.447298
7400000
254910003.96
139.887296
141.658385
16-Nov-06
USD
34.436831
7400000
254832552.34
139.844794
141.616605
15-Nov-06
USD
34.29059
7400000
253750363.4
139.250919
140.984219
14-Nov-06
USD
34.130127
7400000
252562941.03
138.599298
140.301191
13-Nov-06
USD
33.874678
7400000
250672619.63
137.561943
139.256708
10-Nov-06
USD
33.908375
7400000
250921978.57
137.698783
139.391542
09-Nov-06
USD
33.851628
7400000
250502047.96
137.468339
139.154159
08-Nov-06
USD
33.574949
7400000
248454623.43
136.344771
137.986238
07-Nov-06
USD
33.670347
7400000
249160564.77
136.73217
138.347692
06-Nov-06
USD
33.356675
7400000
246839398.61
135.458381
137.086084
03-Nov-06
USD
33.403945
7400000
247189192.01
135.650336
137.276623
02-Nov-06
USD
33.259942
7400000
246123572.98
135.065557
136.707539
01-Nov-06
USD
32.997101
7400000
244178550.59
133.998184
135.58836
31-Oct-06
USD
32.785381
7400000
242611820.36
133.138408
134.679977
30-Oct-06
USD
32.650407
7400000
241613010.16
132.590287
134.100131
27-Oct-06
USD
32.856643
7400000
243139161.24
133.427797
134.954074
26-Oct-06
USD
32.900993
7400000
243467351.06
133.607898
135.109164
25-Oct-06
USD
32.654338
7400000
241642102.46
132.606255
134.13558
24-Oct-06
USD
32.574005
7400000
241047635.66
132.280026
133.773493
23-Oct-06
USD
32.422332
7400000
239925253.11
131.664096
133.164528
20-Oct-06
USD
32.522445
7400000
240666092.39
132.070645
133.550037
19-Oct-06
USD
32.337808
7400000
239299777.56
131.320852
132.742304
18-Oct-06
USD
32.365238
7400000
239502764.35
131.432246
132.836624
17-Oct-06
USD
32.40496
7400000
239796705.49
131.593554
132.961962
16-Oct-06
USD
32.547638
7400000
240852520.99
132.172952
133.528514
13-Oct-06
USD
32.381184
7400000
239620763.98
131.497002
132.844853
12-Oct-06
USD
32.012783
7400000
236894596.07
130.000959
131.30535
11-Oct-06
USD
31.939253
7400000
236350474.82
129.702361
130.984409
10-Oct-06
USD
31.967101
7400000
236556548.91
129.815449
131.114811
09-Oct-06
USD
31.759037
7400000
235016873.87
128.97052
130.266565
06-Oct-06
USD
32.192342
7400000
238223333.66
130.730132
132.023827
05-Oct-06
USD
32.192342
7400000
238223333.66
130.730132
132.033322
04-Oct-06
USD
31.866006
7400000
235808442.32
129.404907
130.678027
03-Oct-06
USD
32.162568
7400000
238003003.97
130.609222
131.892792
02-Oct-06
USD
32.12063
7400000
237692659.29
130.438912
131.743399
29-Sep-06
USD
31.996743
7000000
223977200.55
129.935818
131.240149
28-Sep-06
USD
32.093399
7000000
224653791.85
130.328329
131.623125
27-Sep-06
USD
32.077768
7000000
224544373.2
130.264853
131.54653
26-Sep-06
USD
31.734789
7000000
222143522.46
128.872047
130.138062
25-Sep-06
USD
31.939602
7000000
223577217.35
129.703778
130.98251
22-Sep-06
USD
31.909746
7000000
223368223.38
129.582535
130.838181
21-Sep-06
USD
32.159008
6400000
205817651.48
130.594765
131.845948
20-Sep-06
USD
31.987594
6000000
191925562.03
129.898665
131.127471
19-Sep-06
USD
32.025059
6000000
192150356.9
130.050811
131.29712
18-Sep-06
USD
31.971448
6000000
191828687.64
129.833097
131.071132
15-Sep-06
USD
31.494944
6000000
188969663.72
127.898059
129.10624
14-Sep-06
USD
31.345036
5400000
169263192.6
127.289296
128.489679
13-Sep-06
USD
31.182124
5400000
168383470.82
126.627729
127.82754
12-Sep-06
USD
30.954785
5400000
167155838.8
125.704523
126.891304
11-Sep-06
USD
31.029364
5400000
167558566.85
126.007385
127.235667
08-Sep-06
USD
31.374757
5400000
169423689.81
127.409994
128.633374
07-Sep-06
USD
31.349966
5400000
169289817.71
127.30932
128.525128
06-Sep-06
USD
31.534629
5200000
163980071.53
128.05922
129.23411
05-Sep-06
USD
31.679523
5200000
164733520.58
128.647621
129.810157
04-Sep-06
USD
31.692695
5200000
164802013.89
128.701107
129.862065
01-Sep-06
USD
31.292707
5200000
162722077.07
127.076797
128.206719
31-Aug-06
USD
31.096384
5200000
161701198.15
126.279547
127.400252
30-Aug-06
USD
30.96823
5200000
161034796.71
125.759126
126.867882
29-Aug-06
USD
31.045761
5200000
161437957.29
125.117222
126.251954
28-Aug-06
USD
30.888814
5200000
160621834.53
124.484711
124.807404
25-Aug-06
USD
30.888218
5200000
160618731.52
124.484711
125.58855
24-Aug-06
USD
30.888218
5200000
160618731.52
124.482306
125.52778
23-Aug-06
USD
31.203846
5200000
162259999.34
125.754319
126.80648
22-Aug-06
USD
31.361237
5200000
163078432.78
126.388619
127.47115
21-Aug-06
USD
31.101203
5200000
161726253.82
125.340654
126.391219
18-Aug-06
USD
31.538453
5200000
163999954.8
127.102811
128.194058
17-Aug-06
USD
31.50223
5200000
163811598.35
126.956833
128.02251
16-Aug-06
USD
31.298427
5200000
162751818.78
126.135485
127.195787
15-Aug-06
USD
30.906339
5200000
160712964.29
124.555339
125.563229
14-Aug-06
USD
30.909167
5200000
160727668.73
124.566736
125.583486
11-Aug-06
USD
30.847954
5200000
160409359.11
124.320038
125.348636
10-Aug-06
USD
30.954497
5200000
160963385.14
124.74942
125.734144
09-Aug-06
USD
31.041528
5200000
161415945.1
125.100159
126.081039
08-Aug-06
USD
30.740106
5200000
159848552.65
123.885405
124.830193
07-Aug-06
USD
30.46127
5200000
158398604.61
122.761671
123.664803
04-Aug-06
USD
30.478333
5200000
158487333.04
122.830436
123.736335
03-Aug-06
USD
30.46134
5200000
158398969.48
122.761953
123.671134
02-Aug-06
USD
30.444899
5200000
158313473.36
122.69569
123.614795
01-Aug-06
USD
30.323896
5200000
157684257.11
122.208037
123.167883
31-Jul-06
USD
30.481911
5200000
158505937.13
122.844852
123.792673
28-Jul-06
USD
30.455369
5200000
158367919.99
122.737889
123.636951
27-Jul-06
USD
30.45521
5000000
152276049.11
122.737244
123.688858
26-Jul-06
USD
30.000104
5000000
150000519.97
120.903126
121.801194
25-Jul-06
USD
29.977871
5000000
149889354.24
120.813525
121.68725
24-Jul-06
USD
29.689252
5000000
148446259.85
119.650364
120.506669
21-Jul-06
USD
29.883724
5000000
149418619.41
120.434104
121.284017
20-Jul-06
USD
29.906211
5000000
149531052.91
120.524729
121.354282
19-Jul-06
USD
29.029883
5000000
145149415.53
116.993052
117.739107
18-Jul-06
USD
29.017841
5000000
145089204.02
116.944517
117.732777
17-Jul-06
USD
29.132039
5000000
145660194.93
117.404745
118.143607
14-Jul-06
USD
29.528134
5000000
147640669.49
119.001044
119.769201
13-Jul-06
USD
30.154934
5000000
150774670.26
121.527109
122.350022
12-Jul-06
USD
30.505962
5000000
152529810.59
122.941783
123.780646
11-Jul-06
USD
30.52717
5000000
152635850.56
123.027253
123.871801
10-Jul-06
USD
30.717519
5000000
153587592.85
123.794373
124.626993
07-Jul-06
USD
30.47083
5000000
152354150.37
122.800198
123.622391
06-Jul-06
USD
30.31415
5000000
151570749.58
122.16876
123.012793
05-Jul-06
USD
30.347067
5000000
151735334.55
122.301418
123.159021
04-Jul-06
USD
30.709951
5000000
153549753.5
123.763873
124.638388
03-Jul-06
USD
30.624485
5000000
153122425.2
123.419442
124.257943
30-Jun-06
USD
30.4781
5000000
148520632.03
122.844811
123.670501
29-Jun-06
USD
29.704126
5000000
148520632.03
119.710312
119.940749
28-Jun-06
USD
29.5544
5000000
146711667.32
119.106902
118.431631
27-Jun-06
USD
29.1926
5000000
147320963.48
117.648816
118.929817
26-Jun-06
USD
29.3151
5000000
146456596.58
118.142502
118.215138
23-Jun-06
USD
29.1416
5000000
145657008.89
117.443281
117.525147
22-Jun-06
USD
28.9817
5000000
146489019.51
116.79887
118.168295
21-Jun-06
USD
29.1481
5000000
143993326.01
117.469477
116.155292
20-Jun-06
USD
28.649
5000000
143942629.51
115.458059
116.081862
19-Jun-06
USD
28.6388
5000000
146552694.28
115.416952
118.249321
16-Jun-06
USD
29.1608
5000000
148059918.86
117.520659
119.498269
15-Jun-06
USD
29.4623
5000000
143037133.03
118.735731
115.427953
14-Jun-06
USD
28.4577
5000000
142201361.15
114.687102
114.75442
13-Jun-06
USD
28.2906
5000000
141303817.09
114.013674
114.06253
12-Jun-06
USD
28.1111
5000000
145411066.51
113.290273
117.434625
09-Jun-06
USD
28.9325
5000000
145750421.94
116.600589
117.728979
08-Jun-06
USD
29.0004
5000000
150062497.84
116.874232
116.58448
07-Jun-06
USD
28.7178
5000000
150062497.84
115.735329
121.24477
06-Jun-06
USD
29.8628
5000000
153528764.39
120.349782
124.125009
05-Jun-06
USD
30.760939
5000000
153804693.13
123.96936
124.337703
02-Jun-06
USD
30.935366
5000000
154676829.75
124.672316
125.055547
01-Jun-06
USD
30.501039
5000000
152505193.22
122.318635
123.319175
31-May-06
USD
30.872541
5000000
154362704.71
123.808473
124.450381
30-May-06
USD
30.872541
5000000
154362704.71
123.808473
124.809936
29-May-06
USD
30.991874
5000000
154959371.39
124.287039
125.722117
26-May-06
USD
30.991874
5000000
154959371.39
124.287039
125.273306
25-May-06
USD
30.534151
5000000
152670753.7
122.451424
123.407798
24-May-06
USD
30.98353
5000000
154917647.78
124.253573
125.280269
23-May-06
USD
31.060538
5000000
155302688.5
124.562399
125.591715
22-May-06
USD
30.988635
4800000
148745447.49
124.274046
125.343571
19-May-06
USD
32.018006
4800000
153686426.56
128.402143
129.548087
18-May-06
USD
31.969403
4800000
153453132.74
128.20723
129.336026
17-May-06
USD
32.900695
4800000
157923334.14
131.942
133.130978
16-May-06
USD
32.369002
4600000
148897410.72
129.80975
130.893254
15-May-06
USD
32.825619
4600000
150997845.46
131.640922
132.745469
12-May-06
USD
33.879351
4600000
155845012.97
135.866715
137.024048
11-May-06
USD
34.218728
4600000
157406148.99
137.227726
138.405297
10-May-06
USD
34.203196
4400000
150494061.74
137.165434
138.346426
09-May-06
USD
34.251035
4400000
150704554.97
137.357287
138.604065
08-May-06
USD
34.532886
4400000
151944698.78
138.487597
139.715015
05-May-06
USD
33.790071
3800000
128402268.63
135.508674
136.899977
04-May-06
USD
33.790071
3800000
128402268.63
135.508674
136.592962
03-May-06
USD
33.704947
3800000
128078799.27
135.167305
136.223279
02-May-06
USD
33.44999
3800000
127109962.6
134.144848
135.159806
01-May-06
USD
33.030022
3800000
125514083.53
132.460642
133.522184
28-Apr-06
USD
33.030022
3800000
125514083.5
132.460642
133.438626
27-Apr-06
USD
33.230149
3800000
126274565.9
133.263213
134.219139
26-Apr-06
USD
33.204996
3800000
126178983.8
133.162342
134.107727
25-Apr-06
USD
32.834741
3800000
124772015.2
131.677504
132.589746
24-Apr-06
USD
33.114381
3800000
125834648.7
132.798952
133.71842
21-Apr-06
USD
33.262101
3800000
126395983.7
133.391351
134.304596
20-Apr-06
USD
33.110961
3800000
125821650.4
132.785232
133.69943
19-Apr-06
USD
32.958363
3200000
105466760.8
132.173267
133.124648
18-Apr-06
USD
32.504679
3200000
104014973.7
130.353857
131.252176
17-Apr-06
USD
31.869868
3000000
95609604.16
127.808068
130.298216
14-Apr-06
USD
31.869868
3000000
94914706.1
127.808068
129.966513
13-Apr-06
USD
31.869868
3000000
95609604.16
127.808068
128.696676
12-Apr-06
USD
31.638235
3000000
94914706.1
126.879148
127.755376
11-Apr-06
USD
31.859682
3000000
95579046.24
127.767219
128.553614
10-Apr-06
USD
32.00962
2600000
83225011.77
128.368513
129.23411
07-Apr-06
USD
32.135648
2600000
83552685.3
128.873928
129.721535
06-Apr-06
USD
32.061453
2200000
70535195.61
128.576379
129.446804
05-Apr-06
USD
31.459511
2200000
69210924.8
126.162409
127.591424
04-Apr-06
USD
31.459511
2200000
69210924.8
126.162409
126.981193
03-Apr-06
USD
31.235811
2200000
68718784.52
125.265303
126.055085
31-Mar-06
USD
30.861371
2200000
67895017.17
123.763682
124.534572
30-Mar-06
USD
30.596042
2200000
67311291.78
122.699626
123.457173
29-Mar-06
USD
30.410024
2200000
66902053.22
121.95364
122.693751
28-Mar-06
USD
30.432453
2200000
66951397.56
122.043587
122.76465
27-Mar-06
USD
30.375857
2200000
66826884.53
121.816616
122.523469
24-Mar-06
USD
30.078104
2200000
66171828.91
120.622538
121.301108
23-Mar-06
USD
29.999533
1800000
53999160.23
120.307444
120.983966
22-Mar-06
USD
29.903791
1800000
53826823.36
119.923485
120.570604
21-Mar-06
USD
30.365973
1800000
54658751.87
121.776982
122.481057
20-Mar-06
USD
30.509943
1800000
54917896.52
122.354342
123.071664
17-Mar-06
USD
30.364687
1800000
54656436.47
121.771821
122.46713
16-Mar-06
USD
30.202795
1800000
54365031.25
121.122588
121.786001
15-Mar-06
USD
30.151544
1800000
54272779.61
120.917055
121.572674
14-Mar-06
USD
29.856761
1800000
53742169.81
119.734884
120.38956
13-Mar-06
USD
29.962076
1800000
53931737.66
120.15723
120.807353
10-Mar-06
USD
29.674333
1800000
53413799.57
119.003291
119.617909
09-Mar-06
USD
29.601517
1800000
53282729.97
118.711272
119.330519
08-Mar-06
USD
29.55505
1800000
53199089.89
118.524925
119.142512
07-Mar-06
USD
29.85442
1800000
53737955.23
119.725492
120.321194
06-Mar-06
USD
30.421801
1800000
54759242.38
122.00087
122.629816
03-Mar-06
USD
30.362786
1800000
54653014.23
121.764197
122.401929
02-Mar-06
USD
30.757396
1800000
55363312.78
123.346706
123.966121
01-Mar-06
USD
30.640196
1800000
55152353.08
122.876701
123.500851
28-Feb-06
USD
30.571139
1800000
55028049.99
122.599757
123.205864
27-Feb-06
USD
30.692664
1800000
55246795.21
123.087114
123.707216
24-Feb-06
USD
30.511363
1800000
54920453.82
122.360041
122.940629
23-Feb-06
USD
30.390367
1400000
42546513.65
121.874806
122.464598
22-Feb-06
USD
30.134021
1400000
42187629.1
120.846778
121.459363
21-Feb-06
USD
30.410272
1400000
42574380.17
121.65867
122.298747
20-Feb-06
USD
30.531974
1400000
42744763.81
122.145552
122.741228
17-Feb-06
USD
30.2502
1400000
42350280.2
121.018293
121.599894
16-Feb-06
USD
30.066657
1400000
42093319.65
120.284011
120.879517
15-Feb-06
USD
29.928604
1400000
41900045.4
119.731719
120.280681
14-Feb-06
USD
30.174512
1400000
42244316.55
120.715494
121.268191
13-Feb-06
USD
29.971469
1400000
41960056.01
119.903204
120.407285
10-Feb-06
USD
30.261262
1400000
42365766.63
121.062544
121.558747
09-Feb-06
USD
30.12089
1400000
42169246
120.500978
120.978901
08-Feb-06
USD
29.989743
1400000
41985640.72
119.976315
120.433239
07-Feb-06
USD
30.526547
1400000
42737165.23
122.123837
122.557652
06-Feb-06
USD
30.639955
1400000
42895937.55
122.577539
123.000133
03-Feb-06
USD
30.18749
1400000
42262485.72
120.767413
121.161844
02-Feb-06
USD
30.562168
1400000
42787035.27
122.266346
122.633615
01-Feb-06
USD
30.765097
1400000
43071135.44
123.078175
123.444513
31-Jan-06
USD
30.78313
1400000
43096382.05
123.150321
123.536301
30-Jan-06
USD
30.56691
1400000
42793674.17
122.285316
122.632349
27-Jan-06
USD
30.581348
1400000
42813887.78
122.343077
122.691219
26-Jan-06
USD
30.220774
1400000
42309083.5
120.900568
121.235907
25-Jan-06
USD
30.202106
1400000
42282948.13
120.825885
121.168174
24-Jan-06
USD
29.835236
1400000
41769329.82
119.358193
119.645129
23-Jan-06
USD
29.439268
1200000
35327121.53
117.774092
118.153102
20-Jan-06
USD
29.66707
1000000
29667070.16
118.685436
119.076045
19-Jan-06
USD
29.816988
1000000
29816988.32
119.285195
119.779962
18-Jan-06
USD
29.482738
1000000
29482737.96
117.947997
118.426567
17-Jan-06
USD
30.067972
1000000
30067972.13
120.289276
120.636438
16-Jan-06
USD
30.431495
1000000
30431495.19
121.743578
122.141125
13-Jan-06
USD
30.303592
1000000
30303592.35
121.231892
121.681553
12-Jan-06
USD
30.372835
1000000
30372835.4
121.508904
121.945522
11-Jan-06
USD
30.145374
1000000
30145374.2
120.598929
121.045369
10-Jan-06
USD
30.171902
1000000
30171902.47
120.705056
121.148551
09-Jan-06
USD
30.356889
1000000
30356888.75
121.445107
121.90311
06-Jan-06
USD
29.966951
1000000
29966951.07
119.885133
120.342717
05-Jan-06
USD
29.836537
1000000
29836537.09
119.363402
119.760972
04-Jan-06
USD
29.571499
800000
23657199.49
118.303097
118.683573
03-Jan-06
USD
29.029847
800000
23223877.27
116.136172
116.523077
02-Jan-06
USD
28.716383
800000
22973106.63
114.882138
115.019655
30-Dec-05
USD
28.716383
800000
22973106.63
114.882138
115.243744
29-Dec-05
USD
28.806554
800000
23045243.24
115.242874
115.595703
28-Dec-05
USD
28.624151
800000
22899320.57
114.513153
114.856336
27-Dec-05
USD
28.571014
800000
22856811.52
114.300578
115.307679
26-Dec-05
USD
28.571014
800000
22856811.52
114.300578
114.903813
23-Dec-05
USD
28.571014
800000
22856811.52
114.300578
114.61389
22-Dec-05
USD
28.318787
800000
22655029.47
113.29152
113.59093
21-Dec-05
USD
28.373841
800000
22699072.8
113.511772
113.840973
20-Dec-05
USD
28.194882
800000
22555905.26
112.795829
113.116798
19-Dec-05
USD
28.198859
800000
22559087.37
112.811743
113.12756
16-Dec-05
USD
27.881474
800000
22305179.37
111.542019
111.843796
15-Dec-05
USD
27.934342
800000
22347473.71
111.753522
112.095105
14-Dec-05
USD
27.859545
800000
22287635.78
111.454287
111.77543
13-Dec-05
USD
27.827665
800000
22262131.91
111.326748
111.642496
12-Dec-05
USD
27.760989
800000
22208791.18
111.060006
111.346243
09-Dec-05
USD
27.657455
800000
22125963.72
110.64581
110.814506
08-Dec-05
USD
27.661104
800000
22128882.84
110.660408
110.820203
07-Dec-05
USD
27.814504
600000
16688702.62
111.274101
111.556405
06-Dec-05
USD
27.612297
600000
16567378.04
110.465152
110.754369
05-Dec-05
USD
27.582052
600000
16549231.14
110.344154
110.613206
02-Dec-05
USD
27.401505
600000
16440902.91
109.621862
109.884601
01-Dec-05
USD
27.209795
600000
16325877.2
108.854915
109.100289
30-Nov-05
USD
27.15349
600000
16292093.71
108.629658
108.8762
29-Nov-05
USD
26.98016
600000
16188096.19
107.92064
108.151393
28-Nov-05
USD
27.169544
600000
16301726.62
108.678176
108.89709
25-Nov-05
USD
27.045724
600000
16227434.18
108.182892
108.401436
24-Nov-05
USD
27.114364
600000
16268618.3
108.457452
108.654644
23-Nov-05
USD
27.055821
600000
16233492.69
108.223284
108.417894
22-Nov-05
USD
26.520044
600000
15912026.41
106.080176
106.271325
21-Nov-05
USD
26.810962
600000
16086576.97
107.243844
107.453805
18-Nov-05
USD
26.863558
600000
16118134.79
107.454228
107.655739
17-Nov-05
USD
26.613743
600000
15968246.1
106.454972
106.667595
16-Nov-05
USD
26.555067
600000
15933040.46
106.220268
106.430846
15-Nov-05
USD
26.501289
600000
15900773.27
106.005152
106.193463
14-Nov-05
USD
26.606978
600000
15964186.94
106.427912
106.610623
11-Nov-05
USD
26.640112
600000
15984066.91
106.560444
106.735328
10-Nov-05
USD
26.292545
600000
15775526.99
105.170176
105.330025
09-Nov-05
USD
26.228894
600000
15737336.3
104.915572
105.054028
08-Nov-05
USD
25.956657
600000
15573994.4
103.826628
103.991188
07-Nov-05
USD
25.938138
600000
15562883.01
103.752552
103.912061
04-Nov-05
USD
26.169049
600000
15701429.59
104.676196
104.821077
03-Nov-05
USD
26.126204
600000
15675722.47
104.504816
104.645098
02-Nov-05
USD
26.064226
600000
15638535.3
104.2569
104.38556
01-Nov-05
USD
25.766643
600000
15459985.53
103.066568
103.137245
31-Oct-05
USD
25.388533
600000
15227706.32
101.554132
101.609769
28-Oct-05
USD
25
600000
15000000
100
100
iShares MSCI AC Far East ex-Japan UCITS ETF
Fund Inception
28-Oct-2005
Month End Date
Monthly Total (NAV) Return
31-Oct-05
--
30-Nov-05
6.967246
31-Dec-05
5.755776
31-Jan-06
7.197101
28-Feb-06
-0.447067
31-Mar-06
0.949369
30-Apr-06
7.02707
31-May-06
-6.531879
30-Jun-06
-0.778349
31-Jul-06
0.000033
31-Aug-06
2.795962
30-Sep-06
2.895378
31-Oct-06
2.464748
30-Nov-06
7.798209
31-Dec-06
4.286626
31-Jan-07
-1.703991
28-Feb-07
0.709238
31-Mar-07
2.009223
30-Apr-07
3.741222
31-May-07
5.601517
30-Jun-07
5.652216
31-Jul-07
7.309029
31-Aug-07
-1.143132
30-Sep-07
11.721007
31-Oct-07
10.008345
30-Nov-07
-9.220724
31-Dec-07
-1.292854
31-Jan-08
-13.803778
29-Feb-08
6.645233
31-Mar-08
-5.24843
30-Apr-08
7.73127
31-May-08
-2.36504
30-Jun-08
-10.7784
31-Jul-08
-1.659616
31-Aug-08
-7.328652
30-Sep-08
-16.062077
31-Oct-08
-23.426797
30-Nov-08
-5.436608
31-Dec-08
10.093788
31-Jan-09
-5.793639
28-Feb-09
-6.471697
31-Mar-09
14.03499
30-Apr-09
16.694225
31-May-09
13.79083
30-Jun-09
-0.381485
31-Jul-09
13.523743
31-Aug-09
-3.571337
30-Sep-09
8.52667
31-Oct-09
-0.305493
30-Nov-09
1.845394
31-Dec-09
4.540704
31-Jan-10
-6.209375
28-Feb-10
0.41916
31-Mar-10
6.770182
30-Apr-10
2.029637
31-May-10
-8.277995
30-Jun-10
1.285429
31-Jul-10
6.390228
31-Aug-10
-1.236625
30-Sep-10
10.778301
31-Oct-10
2.454683
30-Nov-10
-0.511721
31-Dec-10
5.319189
31-Jan-11
0.608829
28-Feb-11
-4.332166
31-Mar-11
5.716615
30-Apr-11
4.258792
31-May-11
-0.962713
30-Jun-11
-2.728636
31-Jul-11
1.456621
31-Aug-11
-9.495242
30-Sep-11
-13.728348
31-Oct-11
12.160495
30-Nov-11
-7.38041
31-Dec-11
1.278066
31-Jan-12
9.809517
29-Feb-12
5.953613
31-Mar-12
-3.092053
30-Apr-12
0.537152
31-May-12
-9.644526
30-Jun-12
2.657443
31-Jul-12
2.951283
31-Aug-12
-0.788458
30-Sep-12
6.330726
31-Oct-12
-0.042825
30-Nov-12
2.58288
31-Dec-12
3.58707
31-Jan-13
1.086026
28-Feb-13
0.38106
31-Mar-13
-2.274538
30-Apr-13
1.424059
31-May-13
-1.313803
30-Jun-13
-5.647392
31-Jul-13
2.128774
31-Aug-13
-0.710569
30-Sep-13
5.059498
31-Oct-13
3.80276
30-Nov-13
0.419644
31-Dec-13
-1.328499
31-Jan-14
-5.256743
28-Feb-14
3.323495
31-Mar-14
0.271448
30-Apr-14
0.839749
31-May-14
3.462106
30-Jun-14
2.118936
31-Jul-14
3.938387
31-Aug-14
0.462298
30-Sep-14
-6.364967
31-Oct-14
1.688125
30-Nov-14
0.116884
31-Dec-14
-1.756014
31-Jan-15
1.932888
28-Feb-15
1.819364
31-Mar-15
0.820235
30-Apr-15
8.485172
31-May-15
-3.233603
30-Jun-15
-4.016838
31-Jul-15
-7.395708
31-Aug-15
-9.831199
30-Sep-15
-2.040147
31-Oct-15
8.678707
30-Nov-15
-3.274362
31-Dec-15
-0.843073
31-Jan-16
-7.761108
29-Feb-16
-0.238281
31-Mar-16
10.996021
30-Apr-16
-1.080026
31-May-16
-1.76851
30-Jun-16
2.774195
31-Jul-16
4.715357
31-Aug-16
3.507085
30-Sep-16
1.86922
31-Oct-16
-1.688542
30-Nov-16
-2.45195
31-Dec-16
-2.317517
31-Jan-17
6.354111
28-Feb-17
3.066291
31-Mar-17
2.902329
30-Apr-17
2.131227
31-May-17
4.56967
30-Jun-17
1.82002
31-Jul-17
5.043302
31-Aug-17
1.53605
30-Sep-17
0.229638
31-Oct-17
4.38887
30-Nov-17
0.721213
31-Dec-17
2.412447
31-Jan-18
7.978924
28-Feb-18
-4.880542
31-Mar-18
-1.520856
30-Apr-18
0.467322
31-May-18
-1.126934
30-Jun-18
-5.212149
31-Jul-18
0.174158
31-Aug-18
-1.290415
30-Sep-18
-0.526336
31-Oct-18
-11.319631
30-Nov-18
4.700583
31-Dec-18
-3.053862
31-Jan-19
8.372169
28-Feb-19
2.246542
31-Mar-19
0.862726
30-Apr-19
1.987678
31-May-19
-9.525891
30-Jun-19
7.359007
31-Jul-19
-1.425577
31-Aug-19
-4.596031
30-Sep-19
1.450745
31-Oct-19
4.513035
30-Nov-19
0.250593
31-Dec-19
7.217704
31-Jan-20
-4.938683
29-Feb-20
-2.390258
31-Mar-20
-10.687887
30-Apr-20
8.214169
31-May-20
-1.043788
30-Jun-20
8.437484
31-Jul-20
8.231317
31-Aug-20
3.474494
30-Sep-20
-1.777301
31-Oct-20
2.917232
30-Nov-20
7.941428
31-Dec-20
6.364626
31-Jan-21
4.780144
28-Feb-21
0.774445
31-Mar-21
-3.136931
30-Apr-21
2.841736
31-May-21
0.269788
30-Jun-21
-0.020973
31-Jul-21
-8.60797
31-Aug-21
0.972698
30-Sep-21
-4.937766
31-Oct-21
1.653731
30-Nov-21
-4.046559
31-Dec-21
0.947468
31-Jan-22
-3.434226
28-Feb-22
-2.122969
31-Mar-22
-3.886325
30-Apr-22
-5.81811
31-May-22
1.543172
30-Jun-22
-4.094064
31-Jul-22
-2.975894
31-Aug-22
-0.849742
30-Sep-22
-14.040987
31-Oct-22
-7.940972
30-Nov-22
21.962726
31-Dec-22
0.90592
31-Jan-23
10.315583
28-Feb-23
-7.290374
31-Mar-23
3.834909
30-Apr-23
-3.189627
31-May-23
-2.761761
30-Jun-23
2.286779
31-Jul-23
6.690674
31-Aug-23
-7.355252
30-Sep-23
-3.647357
31-Oct-23
-4.119044
30-Nov-23
6.960833
31-Dec-23
2.426395
31-Jan-24
-7.406009
29-Feb-24
6.308171
Record Date
Ex-Date
Payable Date
Total Distribution
15-Mar-24
14-Mar-24
27-Mar-24
0.0748
15-Dec-23
14-Dec-23
29-Dec-23
0.0928
15-Sep-23
14-Sep-23
27-Sep-23
0.5183
16-Jun-23
15-Jun-23
28-Jun-23
0.2159
17-Mar-23
16-Mar-23
29-Mar-23
0.0657
16-Dec-22
15-Dec-22
30-Dec-22
0.1229
16-Sep-22
15-Sep-22
28-Sep-22
0.5937
17-Jun-22
16-Jun-22
29-Jun-22
0.2057
18-Mar-22
17-Mar-22
30-Mar-22
0.0776
17-Dec-21
16-Dec-21
31-Dec-21
0.1064
17-Sep-21
16-Sep-21
29-Sep-21
0.4421
18-Jun-21
17-Jun-21
30-Jun-21
0.2044
12-Mar-21
11-Mar-21
24-Mar-21
0.1248
11-Dec-20
10-Dec-20
23-Dec-20
0.0575
18-Sep-20
17-Sep-20
30-Sep-20
0.488
12-Jun-20
11-Jun-20
24-Jun-20
0.1735
12-Mar-20
12-Mar-20
25-Mar-20
0.0741
12-Dec-19
12-Dec-19
27-Dec-19
0.091
13-Sep-19
12-Sep-19
25-Sep-19
0.5265
14-Jun-19
13-Jun-19
26-Jun-19
0.2673
15-Mar-19
14-Mar-19
27-Mar-19
0.0627
14-Dec-18
13-Dec-18
28-Dec-18
0.094
14-Sep-18
13-Sep-18
26-Sep-18
0.577
15-Jun-18
14-Jun-18
27-Jun-18
0.2622
16-Mar-18
15-Mar-18
28-Mar-18
0.0698
15-Dec-17
14-Dec-17
29-Dec-17
0.0449
15-Sep-17
14-Sep-17
29-Sep-17
0.5975
16-Jun-17
15-Jun-17
30-Jun-17
0.1529
17-Mar-17
16-Mar-17
31-Mar-17
0.0893
16-Dec-16
15-Dec-16
30-Dec-16
0.0767
16-Sep-16
15-Sep-16
30-Sep-16
0.4906
17-Jun-16
16-Jun-16
29-Jun-16
0.1688
11-Mar-16
10-Mar-16
29-Mar-16
0.0804
11-Dec-15
10-Dec-15
30-Dec-15
0.1881
28-Aug-15
27-Aug-15
17-Sep-15
0.5576
29-May-15
28-May-15
18-Jun-15
0.1084
27-Feb-15
26-Feb-15
19-Mar-15
0.083
28-Nov-14
27-Nov-14
18-Dec-14
0.178
22-Aug-14
20-Aug-14
10-Sep-14
0.5785
23-May-14
21-May-14
11-Jun-14
0.0889
28-Feb-14
26-Feb-14
19-Mar-14
0.033
29-Nov-13
27-Nov-13
18-Dec-13
0.1498
30-Aug-13
28-Aug-13
18-Sep-13
0.4786
31-May-13
29-May-13
19-Jun-13
0.0763
22-Feb-13
20-Feb-13
13-Mar-13
0.0628
23-Nov-12
21-Nov-12
12-Dec-12
0.1828
24-Aug-12
22-Aug-12
12-Sep-12
0.4969
25-May-12
23-May-12
13-Jun-12
0.0637
24-Feb-12
22-Feb-12
21-Mar-12
0.0676
25-Nov-11
23-Nov-11
21-Dec-11
0.1578
26-Aug-11
24-Aug-11
21-Sep-11
0.4884
27-May-11
25-May-11
22-Jun-11
0.1687
25-Feb-11
23-Feb-11
23-Mar-11
0.0547
26-Nov-10
24-Nov-10
22-Dec-10
0.1614
27-Aug-10
25-Aug-10
22-Sep-10
0.3317
28-May-10
26-May-10
23-Jun-10
0.139
26-Feb-10
24-Feb-10
24-Mar-10
0.0432
27-Nov-09
25-Nov-09
23-Dec-09
0.0885
28-Aug-09
26-Aug-09
23-Sep-09
0.2565
29-May-09
27-May-09
24-Jun-09
0.1078
27-Feb-09
25-Feb-09
25-Mar-09
0.0666
28-Nov-08
26-Nov-08
24-Dec-08
0.1849
29-Aug-08
27-Aug-08
24-Sep-08
0.3686
30-May-08
28-May-08
25-Jun-08
0.1731
29-Feb-08
27-Feb-08
26-Mar-08
0.0882
27-Nov-07
28-Nov-07
24-Dec-07
0.1246
28-Aug-07
29-Aug-07
26-Sep-07
0.2653
29-May-07
30-May-07
27-Jun-07
0.2058
27-Feb-07
28-Feb-07
28-Mar-07
0.0953
28-Nov-06
29-Nov-06
28-Dec-06
0.0747
01-Sep-06
30-Aug-06
28-Sep-06
0.2356
02-Jun-06
02-Jun-06
30-Jun-06
0.1497
24-Feb-06
22-Feb-06
23-Mar-06
0.0738
02-Dec-05
30-Nov-05
22-Dec-05
0.0039